{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162770,"rows_kept":162770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818144,138.31,81517.97,0.0,0.82378,2e-05,22.09441]
[1778140823770,138.31,81502.23,0.0,0.82344,2e-05,22.11754]
[1778140828805,138.31,81500.39,0.0,0.8234,2e-05,22.12024]
[1778140833840,138.31,81498.87,0.0,0.82338,2e-05,22.11916]
[1778140838875,138.31,81489.1,0.0,0.82317,2e-05,22.1335]
[1778140842903,138.31,81478.46,0.0,0.82293,2e-05,22.14913]
[1778140846931,45.0,81462.42,0.0,0.99591,0.0,1.02961]
[1778140848945,45.17,81458.924,0.0,0.99578,0.0,1.05974]
[1778140853982,45.58,81455.772,0.0,0.99547,0.0,1.12828]
[1778140859017,45.95,81463.758,0.0,0.99522,0.0,1.18406]
[1778140864057,46.28,81458.26,0.0,0.99494,0.0,1.24584]
[1778140866071,46.41,81464.926,0.0,0.99487,0.0,1.26231]
[1778140870100,46.64,81478.946,0.0,0.99473,0.0,1.29241]
[1778140875134,46.91,81481.974,0.0,0.99452,0.0,1.33797]
[1778140880139,47.15,81479.608,0.0,0.99431,0.0,1.38426]
[1778140885144,47.37,81477.254,0.0,0.99411,0.0,1.42707]
[1778140890149,47.57,81476.896,0.0,0.99393,0.0,1.46484]
[1778140895154,47.75,81484.626,0.0,0.99381,0.0,1.4913]
[1778140900159,47.91,81486.976,0.0,0.99367,0.0,1.52049]
[1778140903162,48.0,81496.464,0.0,0.99363,0.0,1.5293]
[1778140904163,48.03,81511.108,0.0,0.99367,0.0,1.52157]
[1778140908167,48.14,81520.258,0.0,0.99361,0.0,1.53451]
[1778140913172,48.27,81520.27,0.0,0.99349,0.0,1.55895]
[1778140917176,48.36,81538.348,0.0,0.99349,0.0,1.56027]
[1778140922181,48.47,81541.46,0.0,0.9934,0.0,1.578]
[1778140926185,48.54,81550.766,0.0,0.99337,0.0,1.5845]
[1778140931190,48.63,81554.536,0.0,0.99331,0.0,1.59835]
[1778140934193,48.68,81564.532,0.0,0.99331,0.0,1.59866]
[1778140936195,48.71,81577.796,0.0,0.99334,0.0,1.59243]
[1778140941201,48.78,81583.702,0.0,0.9933,0.0,1.60117]
[1778140944204,48.82,81573.444,0.0,0.99321,0.0,1.61869]
[1778140945205,48.84,81564.146,0.0,0.99316,0.0,1.62999]
[1778140946634,48.86,81556.862,0.0,0.9931,0.0,1.64187]
[1778140948648,48.89,81547.68,0.0,0.99304,0.0,1.65543]
[1778140953683,48.94,81540.728,0.0,0.99296,0.0,1.67238]
[1778140958718,48.99,81543.224,0.0,0.99292,0.0,1.68023]
[1778140961739,49.02,81553.026,0.0,0.99294,0.0,1.67646]
[1778140966774,49.06,81546.888,0.0,0.99287,0.0,1.69115]
[1778140971809,49.1,81550.968,0.0,0.99285,0.0,1.69515]
[1778140977236,49.14,81550.53,0.0,0.99281,0.0,1.70279]
[1778140982888,49.18,81550.994,0.0,0.99278,0.0,1.71012]
[1778140985909,49.2,81560.292,0.0,0.9928,0.0,1.70462]
[1778140990944,49.22,81565.81,0.0,0.9928,0.0,1.70474]
[1778140995979,49.25,81559.436,0.0,0.99275,0.0,1.71594]
[1778141001016,49.27,81556.962,0.0,0.99272,0.0,1.72289]
[1778141006052,49.29,81557.236,0.0,0.9927,0.0,1.72675]
[1778141011087,49.31,81548.65,0.0,0.99264,0.0,1.73792]
[1778141016122,49.32,81548.016,0.0,0.99262,0.0,1.74195]
[1778141021157,49.34,81552.564,0.0,0.99263,0.0,1.74056]
[1778141026192,49.35,81555.53,0.0,0.99263,0.0,1.74044]
[1778141031227,49.37,81554.648,0.0,0.99261,0.0,1.74386]
[1778141036263,49.38,81551.244,0.0,0.99259,0.0,1.74954]
[1778141041297,49.39,81551.932,0.0,0.99258,0.0,1.75097]
[1778141046306,49.4,81551.904,0.0,0.99257,0.0,1.75291]
[1778141051311,49.4,81553.28,0.0,0.99257,0.0,1.75329]
[1778141056316,49.41,81554.778,0.0,0.99257,0.0,1.75339]
[1778141061321,49.42,81556.504,0.0,0.99257,0.0,1.75313]
[1778141066326,49.43,81554.408,0.0,0.99255,0.0,1.75652]
[1778141071331,49.43,81552.424,0.0,0.99254,0.0,1.75866]
[1778141076336,49.44,81551.622,0.0,0.99253,0.0,1.76055]
[1778141081341,49.44,81552.726,0.0,0.99253,0.0,1.76045]
[1778141086346,49.45,81551.886,0.0,0.99252,0.0,1.7622]
[1778141091351,49.45,81545.876,0.0,0.99249,0.0,1.76902]
[1778141096356,49.45,81546.988,0.0,0.99249,0.0,1.76868]
[1778141101361,49.46,81548.722,0.0,0.9925,0.0,1.76764]
[1778141106366,49.46,81551.374,0.0,0.99251,0.0,1.76563]
[1778141120852,49.47,81552.94,0.0,0.99251,0.0,1.76567]
[1778141121859,49.47,81552.946,0.0,0.99251,0.0,1.76576]
[1778141125887,49.47,81567.014,0.0,0.99257,0.0,1.75216]
[1778141130922,49.47,81564.602,0.0,0.99256,0.0,1.75497]
[1778141136397,49.47,81558.932,0.0,0.99254,0.0,1.75996]
[1778141142403,49.48,81559.698,0.0,0.99254,0.0,1.75966]
[1778141148041,49.48,81560.204,0.0,0.99254,0.0,1.75958]
[1778141153076,49.48,81555.868,0.0,0.99251,0.0,1.76422]
[1778141157108,49.48,81553.014,0.0,0.9925,0.0,1.76731]
[1778141158115,49.48,81541.502,0.0,0.99244,0.0,1.77888]
[1778141161136,49.48,81550.524,0.0,0.99249,0.0,1.77003]
[1778141166171,49.48,81548.528,0.0,0.99247,0.0,1.77231]
[1778141171207,49.48,81555.198,0.0,0.99251,0.0,1.76592]
[1778141176242,49.49,81550.886,0.0,0.99248,0.0,1.77046]
[1778141181277,49.49,81553.584,0.0,0.9925,0.0,1.768]
[1778141186548,49.49,81553.198,0.0,0.99249,0.0,1.7686]
[1778141191348,49.49,81562.04,0.0,0.99254,0.0,1.75897]
[1778141196383,49.49,81571.184,0.0,0.99258,0.0,1.75012]
[1778141201418,49.49,81570.164,0.0,0.99258,0.0,1.75133]
[1778141206453,49.49,81568.104,0.0,0.99257,0.0,1.75358]
[1778141211488,49.49,81567.056,0.0,0.99256,0.0,1.75486]
[1778141216523,49.49,81567.684,0.0,0.99256,0.0,1.75453]
[1778141221558,49.5,81571.132,0.0,0.99258,0.0,1.75146]
[1778141226588,49.5,81582.076,0.0,0.99263,0.0,1.74103]
[1778141231593,49.5,81579.524,0.0,0.99261,0.0,1.7439]
[1778141236598,49.5,81574.424,0.0,0.99259,0.0,1.74932]
[1778141241603,49.5,81562.604,0.0,0.99253,0.0,1.76139]
[1778141246608,49.51,81563.198,0.0,0.99253,0.0,1.76116]
[1778141251613,49.51,81563.276,0.0,0.99253,0.0,1.76039]
[1778141256618,49.51,81563.696,0.0,0.99253,0.0,1.76032]
[1778141261622,49.51,81562.332,0.0,0.99252,0.0,1.76201]
[1778141266627,49.51,81561.09,0.0,0.99252,0.0,1.76356]
[1778141271632,49.51,81569.984,0.0,0.99256,0.0,1.75509]
[1778141276637,49.52,81566.856,0.0,0.99254,0.0,1.75856]
[1778141281978,49.52,81566.784,0.0,0.99254,0.0,1.75914]
[1778141287013,49.52,81563.282,0.0,0.99252,0.0,1.76314]
[1778141292048,49.52,81562.086,0.0,0.99251,0.0,1.76483]
[1778141297083,49.53,81566.546,0.0,0.99253,0.0,1.76086]
[1778141302118,49.53,81567.286,0.0,0.99253,0.0,1.76055]
[1778141307153,49.53,81558.126,0.0,0.99248,0.0,1.77007]
[1778141312188,49.53,81563.704,0.0,0.99251,0.0,1.76386]
[1778141317223,49.53,81564.592,0.0,0.99252,0.0,1.76333]
[1778141322258,49.53,81568.482,0.0,0.99253,0.0,1.75981]
[1778141327293,49.54,81559.874,0.0,0.99249,0.0,1.76869]
[1778141329307,49.54,81571.152,0.0,0.99255,0.0,1.75761]
[1778141334342,49.54,81571.162,0.0,0.99254,0.0,1.7579]
[1778141339377,49.54,81568.074,0.0,0.99253,0.0,1.76125]
[1778141344416,49.54,81569.69,0.0,0.99253,0.0,1.75994]
[1778141349452,49.54,81576.828,0.0,0.99257,0.0,1.75315]
[1778141354497,49.54,81579.692,0.0,0.99258,0.0,1.7506]
[1778141359532,49.54,81585.162,0.0,0.99261,0.0,1.74547]
[1778141364567,49.55,81585.846,0.0,0.99261,0.0,1.74507]
[1778141369602,49.55,81587.294,0.0,0.99261,0.0,1.74392]
[1778141374637,49.55,81590.984,0.0,0.99263,0.0,1.73953]
[1778141379672,49.55,81591.6,0.0,0.99264,0.0,1.73919]
[1778141382693,49.55,81579.84,0.0,0.99258,0.0,1.75094]
[1778141387750,49.55,81579.2,0.0,0.99257,0.0,1.75184]
[1778141392754,49.55,81578.128,0.0,0.99257,0.0,1.75317]
[1778141397759,49.55,81582.98,0.0,0.99259,0.0,1.74864]
[1778141402764,49.56,81579.01,0.0,0.99257,0.0,1.75282]
[1778141407769,49.56,81578.242,0.0,0.99256,0.0,1.75383]
[1778141412774,49.56,81577.302,0.0,0.99256,0.0,1.75502]
[1778141417779,49.56,81570.178,0.0,0.99252,0.0,1.76233]
[1778141422784,49.56,81567.888,0.0,0.99251,0.0,1.76485]
[1778141427789,49.56,81568.118,0.0,0.99251,0.0,1.76486]
[1778141432794,49.56,81543.676,0.0,0.99239,0.0,1.78847]
[1778141437799,49.56,81541.31,0.0,0.99238,0.0,1.79107]
[1778141442804,49.57,81530.232,0.0,0.99232,1e-05,1.80244]
[1778141444806,49.57,81519.104,0.0,0.99227,1e-05,1.8138]
[1778141449161,49.57,81510.598,0.0,0.99222,1e-05,1.82263]
[1778141451175,49.57,81499.294,0.0,0.99217,1e-05,1.83428]
[1778141453189,49.57,81509.16,0.0,0.99222,1e-05,1.82424]
[1778141458224,49.57,81506.256,0.0,0.9922,1e-05,1.82739]
[1778141463259,49.57,81508.36,0.0,0.99221,1e-05,1.82542]
[1778141468297,49.57,81504.06,0.0,0.99219,1e-05,1.82996]
[1778141473333,49.57,81513.426,0.0,0.99223,1e-05,1.82052]
[1778141478367,49.57,81520.42,0.0,0.99227,1e-05,1.81352]
[1778141483402,49.57,81523.552,0.0,0.99228,1e-05,1.81045]
[1778141488438,49.57,81523.834,0.0,0.99228,1e-05,1.81027]
[1778141493473,49.57,81520.262,0.0,0.99227,1e-05,1.81292]
[1778141498508,49.57,81528.752,0.0,0.99231,1e-05,1.80437]
[1778141503543,49.57,81534.334,0.0,0.99234,0.0,1.79877]
[1778141508578,49.57,81535.392,0.0,0.99235,0.0,1.79774]
[1778141512606,49.57,81524.39,0.0,0.99229,1e-05,1.80889]
[1778141515627,49.57,81521.598,0.0,0.99228,1e-05,1.81174]
[1778141517641,49.57,81509.46,0.0,0.99222,1e-05,1.82411]
[1778141519655,49.57,81501.368,0.0,0.99217,1e-05,1.8324]
[1778141524690,49.57,81494.506,0.0,0.99214,1e-05,1.83948]
[1778141529725,49.57,81489.478,0.0,0.99211,1e-05,1.84471]
[1778141534896,49.57,81488.34,0.0,0.99211,1e-05,1.84595]
[1778141540805,49.57,81485.23,0.0,0.99209,1e-05,1.84927]
[1778141545840,49.57,81491.612,0.0,0.99212,1e-05,1.84278]
[1778141550875,49.58,81488.28,0.0,0.99211,1e-05,1.84634]
[1778141555910,49.58,81488.584,0.0,0.99211,1e-05,1.84508]
[1778141560924,49.58,81483.052,0.0,0.99208,1e-05,1.85094]
[1778141565929,49.58,81481.896,0.0,0.99207,1e-05,1.8523]
[1778141570934,49.58,81482.346,0.0,0.99208,1e-05,1.852]
[1778141575939,49.58,81490.138,0.0,0.99212,1e-05,1.84409]
[1778141580944,49.58,81489.428,0.0,0.99211,1e-05,1.84493]
[1778141585949,49.58,81491.054,0.0,0.99212,1e-05,1.84334]
[1778141590954,49.58,81489.67,0.0,0.99211,1e-05,1.84483]
[1778141595959,49.58,81497.974,0.0,0.99215,1e-05,1.83631]
[1778141600964,49.58,81494.122,0.0,0.99213,1e-05,1.84029]
[1778141605969,49.58,81493.546,0.0,0.99213,1e-05,1.84088]
[1778141610974,49.58,81486.53,0.0,0.9921,1e-05,1.84809]
[1778141616330,49.58,81485.408,0.0,0.99209,1e-05,1.84813]
[1778141621985,49.58,81485.472,0.0,0.9921,1e-05,1.848]
[1778141626990,49.58,81486.994,0.0,0.9921,1e-05,1.84636]
[1778141632442,49.58,81492.732,0.0,0.99213,1e-05,1.84034]
[1778141637477,49.58,81492.046,0.0,0.99213,1e-05,1.84095]
[1778141642512,49.58,81492.338,0.0,0.99213,1e-05,1.84055]
[1778141646540,49.58,81501.404,0.0,0.99218,1e-05,1.83115]
[1778141651575,49.58,81508.396,0.0,0.99221,1e-05,1.82389]
[1778141656610,49.58,81509.488,0.0,0.99222,1e-05,1.82267]
[1778141661645,49.58,81506.544,0.0,0.99221,1e-05,1.82558]
[1778141666680,49.58,81502.858,0.0,0.99219,1e-05,1.82927]
[1778141671715,49.58,81502.936,0.0,0.99219,1e-05,1.82803]
[1778141676750,49.57,81504.728,0.0,0.9922,1e-05,1.82611]
[1778141681785,49.57,81504.236,0.0,0.9922,1e-05,1.82653]
[1778141686821,49.57,81504.18,0.0,0.9922,1e-05,1.82651]
[1778141691856,49.57,81501.936,0.0,0.99219,1e-05,1.82873]
[1778141696892,49.57,81501.398,0.0,0.99219,1e-05,1.8292]
[1778141701928,49.57,81500.334,0.0,0.99218,1e-05,1.8302]
[1778141706962,49.57,81496.016,0.0,0.99216,1e-05,1.83455]
[1778141712078,49.57,81496.932,0.0,0.99217,1e-05,1.83352]
[1778141718039,49.57,81491.738,0.0,0.99214,1e-05,1.83875]
[1778141723074,49.57,81484.514,0.0,0.9921,1e-05,1.8461]
[1778141728093,49.57,81483.9,0.0,0.9921,1e-05,1.84663]
[1778141730094,49.57,81470.966,0.0,0.99203,1e-05,1.85998]
[1778141735099,49.57,81463.842,0.0,0.992,1e-05,1.86618]
[1778141740104,49.57,81464.774,0.0,0.99201,1e-05,1.86506]
[1778141745109,49.57,81460.354,0.0,0.99199,1e-05,1.86951]
[1778141750114,49.57,81459.594,0.0,0.99198,1e-05,1.87011]
[1778141755122,49.57,81468.32,0.0,0.99203,1e-05,1.86082]
[1778141760127,49.57,81470.86,0.0,0.99204,1e-05,1.85796]
[1778141765132,49.56,81475.332,0.0,0.99207,1e-05,1.85309]
[1778141770137,49.56,81471.238,0.0,0.99205,1e-05,1.85711]
[1778141775142,49.56,81470.814,0.0,0.99205,1e-05,1.85731]
[1778141779467,49.56,81479.592,0.0,0.99209,1e-05,1.84797]
[1778141784502,49.56,81482.6,0.0,0.99211,1e-05,1.84462]
[1778141789537,49.56,81485.282,0.0,0.99212,1e-05,1.84162]
[1778141794576,49.56,81482.952,0.0,0.99212,1e-05,1.84271]
[1778141799611,49.56,81485.338,0.0,0.99213,1e-05,1.84001]
[1778141804646,49.56,81485.886,0.0,0.99214,1e-05,1.83921]
[1778141809681,49.55,81485.968,0.0,0.99214,1e-05,1.83889]
[1778141814716,49.55,81488.344,0.0,0.99215,1e-05,1.83622]
[1778141819751,49.55,81485.836,0.0,0.99214,1e-05,1.83857]
[1778141824786,49.55,81484.256,0.0,0.99213,1e-05,1.83997]
[1778141829821,49.55,81488.774,0.0,0.99216,1e-05,1.8351]
[1778141834856,49.55,81490.232,0.0,0.99216,1e-05,1.83337]
[1778141839891,49.55,81494.604,0.0,0.99219,1e-05,1.82867]
[1778141844926,49.55,81495.63,0.0,0.99219,1e-05,1.8274]
[1778141846434,49.55,81497.894,0.0,0.99221,1e-05,1.82504]
[1778141847167,49.55,81497.894,0.0,0.99221,1e-05,1.82504]
[1778141847214,49.55,81497.93,0.0,0.99221,1e-05,1.82496]
[1778141853220,49.55,81498.714,0.0,0.99222,1e-05,1.82284]
[1778141858225,49.54,81500.42,0.0,0.99223,1e-05,1.82089]
[1778141862045,49.54,81506.588,0.0,0.99226,1e-05,1.81445]
[1778141867080,49.54,81510.572,0.0,0.99228,1e-05,1.8102]
[1778141872115,49.54,81510.908,0.0,0.99228,1e-05,1.80969]
[1778141877151,49.54,81509.264,0.0,0.99227,1e-05,1.8112]
[1778141882186,49.54,81504.828,0.0,0.99225,1e-05,1.81556]
[1778141887222,49.54,81502.122,0.0,0.99224,1e-05,1.81817]
[1778141890246,49.54,81497.198,0.0,0.99221,1e-05,1.82311]
[1778141891253,49.54,81490.748,0.0,0.99218,1e-05,1.82969]
[1778141893264,49.54,81484.992,0.0,0.99215,1e-05,1.83554]
[1778141898269,49.54,81480.26,0.0,0.99213,1e-05,1.84026]
[1778141903274,49.54,81479.416,0.0,0.99213,1e-05,1.84097]
[1778141906277,49.54,81474.754,0.0,0.9921,1e-05,1.84569]
[1778141911282,49.54,81474.202,0.0,0.9921,1e-05,1.84501]
[1778141911668,49.54,81474.202,0.0,0.9921,1e-05,1.84501]
[1778141917288,49.54,81477.544,0.0,0.99212,1e-05,1.84135]
[1778141922296,49.53,81459.298,0.0,0.99203,1e-05,1.86006]
[1778141923297,49.53,81444.764,0.0,0.99195,1e-05,1.87519]
[1778141924298,49.53,81438.986,0.0,0.99192,1e-05,1.88122]
[1778141926300,49.53,81444.072,0.0,0.99195,1e-05,1.8758]
[1778141928302,49.53,81439.382,0.0,0.99193,1e-05,1.88063]
[1778141929303,49.53,81433.488,0.0,0.9919,1e-05,1.88679]
[1778141934308,49.53,81430.766,0.0,0.99188,1e-05,1.88942]
[1778141939313,49.53,81426.344,0.0,0.99186,1e-05,1.89383]
[1778141944321,49.53,81417.736,0.0,0.99182,1e-05,1.90265]
[1778141945322,49.53,81410.18,0.0,0.99178,1e-05,1.91062]
[1778141948662,49.53,81409.756,0.0,0.99178,1e-05,1.91082]
[1778141949668,49.53,81400.746,0.0,0.99173,1e-05,1.92036]
[1778141951682,49.53,81393.366,0.0,0.99169,1e-05,1.92813]
[1778141953696,49.53,81402.124,0.0,0.99174,1e-05,1.91861]
[1778141958733,49.52,81397.446,0.0,0.99171,1e-05,1.92323]
[1778141959740,49.52,81399.132,0.0,0.99172,1e-05,1.92135]
[1778141960747,49.52,81408.944,0.0,0.99178,1e-05,1.9108]
[1778141962193,49.52,81408.944,0.0,0.99178,1e-05,1.9108]
[1778141962761,49.52,81413.988,0.0,0.9918,1e-05,1.90528]
[1778141967796,49.52,81413.778,0.0,0.9918,1e-05,1.90509]
[1778141971348,49.52,81419.644,0.0,0.99184,1e-05,1.89751]
[1778141976859,49.52,81418.784,0.0,0.99184,1e-05,1.89789]
[1778141981895,49.52,81414.838,0.0,0.99182,1e-05,1.90162]
[1778141982902,49.51,81406.146,0.0,0.99177,1e-05,1.91076]
[1778141986931,49.51,81398.61,0.0,0.99174,1e-05,1.91842]
[1778141990959,49.51,81398.274,0.0,0.99174,1e-05,1.91839]
[1778141991966,49.51,81407.536,0.0,0.99179,1e-05,1.90842]
[1778141993982,49.51,81412.554,0.0,0.99181,1e-05,1.90289]
[1778141999017,49.51,81411.55,0.0,0.99181,1e-05,1.90336]
[1778142004052,49.5,81407.502,0.0,0.99179,1e-05,1.90707]
[1778142009087,49.5,81404.378,0.0,0.99178,1e-05,1.9098]
[1778142014122,49.5,81397.564,0.0,0.99175,1e-05,1.91647]
[1778142015130,49.5,81386.198,0.0,0.99169,1e-05,1.92852]
[1778142016137,49.5,81380.654,0.0,0.99166,1e-05,1.93435]
[1778142020165,49.5,81376.458,0.0,0.99164,1e-05,1.93838]
[1778142021173,49.5,81366.542,0.0,0.99158,1e-05,1.94897]
[1778142022179,49.49,81358.704,0.0,0.99154,1e-05,1.95735]
[1778142027214,49.49,81358.926,0.0,0.99154,1e-05,1.95647]
[1778142030675,49.49,81359.194,0.0,0.99155,1e-05,1.95579]
[1778142031242,49.49,81359.194,0.0,0.99155,1e-05,1.95453]
[1778142036277,49.49,81363.942,0.0,0.99158,1e-05,1.94871]
[1778142041312,49.48,81366.398,0.0,0.9916,1e-05,1.94537]
[1778142046347,49.48,81366.986,0.0,0.99161,1e-05,1.94404]
[1778142049368,49.48,81375.638,0.0,0.99166,1e-05,1.93429]
[1778142054431,49.47,81377.618,0.0,0.99167,1e-05,1.93146]
[1778142059438,49.47,81376.32,0.0,0.99167,1e-05,1.93217]
[1778142064445,49.47,81372.858,0.0,0.99165,1e-05,1.93522]
[1778142069450,49.47,81371.098,0.0,0.99164,1e-05,1.93644]
[1778142074455,49.46,81366.944,0.0,0.99162,1e-05,1.94025]
[1778142079460,49.46,81361.182,0.0,0.9916,1e-05,1.94582]
[1778142080461,49.46,81348.184,0.0,0.99153,1e-05,1.9598]
[1778142082463,49.46,81342.66,0.0,0.9915,1e-05,1.96555]
[1778142084465,49.46,81337.152,0.0,0.99147,1e-05,1.97131]
[1778142089470,49.45,81337.294,0.0,0.99147,1e-05,1.97047]
[1778142094475,49.45,81339.458,0.0,0.99149,1e-05,1.96629]
[1778142096477,49.45,81334.084,0.0,0.99146,1e-05,1.97188]
[1778142098479,49.45,81328.608,0.0,0.99144,1e-05,1.97761]
[1778142103484,49.44,81336.268,0.0,0.99148,1e-05,1.9685]
[1778142107645,49.44,81336.912,0.0,0.99149,1e-05,1.96722]
[1778142113495,49.44,81340.788,0.0,0.99151,1e-05,1.96212]
[1778142118853,49.43,81333.684,0.0,0.99148,1e-05,1.96901]
[1778142124506,49.43,81328.02,0.0,0.99145,1e-05,1.97447]
[1778142129511,49.43,81325.904,0.0,0.99144,1e-05,1.97604]
[1778142130937,49.43,81331.18,0.0,0.99147,1e-05,1.96996]
[1778142133961,49.42,81325.336,0.0,0.99144,1e-05,1.97591]
[1778142136787,49.42,81329.488,0.0,0.99147,1e-05,1.97106]
[1778142136982,49.42,81329.488,0.0,0.99147,1e-05,1.9709]
[1778142142018,49.42,81332.186,0.0,0.99149,1e-05,1.96719]
[1778142143025,49.42,81337.954,0.0,0.99152,1e-05,1.96074]
[1778142148060,49.41,81339.02,0.0,0.99153,1e-05,1.95883]
[1778142153095,49.41,81342.222,0.0,0.99156,1e-05,1.95348]
[1778142158130,49.41,81347.372,0.0,0.99159,1e-05,1.94714]
[1778142162158,49.41,81351.896,0.0,0.99161,1e-05,1.94166]
[1778142167193,49.4,81352.268,0.0,0.99162,1e-05,1.94054]
[1778142172442,49.4,81352.676,0.0,0.99162,1e-05,1.93954]
[1778142172543,49.4,81352.676,0.0,0.99163,1e-05,1.9394]
[1778142172571,49.4,81352.676,0.0,0.99163,1e-05,1.9394]
[1778142178270,49.39,81355.784,0.0,0.99165,1e-05,1.93522]
[1778142183305,49.39,81356.844,0.0,0.99166,1e-05,1.9334]
[1778142186326,49.39,81359.434,0.0,0.99167,1e-05,1.93022]
[1778142187333,49.39,81349.084,0.0,0.99162,1e-05,1.94126]
[1778142188340,49.39,81342.056,0.0,0.99158,1e-05,1.94875]
[1778142193575,49.39,81340.366,0.0,0.99157,1e-05,1.94993]
[1778142199417,49.38,81344.28,0.0,0.9916,1e-05,1.94491]
[1778142204452,49.38,81345.864,0.0,0.99161,1e-05,1.94255]
[1778142209591,49.38,81343.004,0.0,0.9916,1e-05,1.94501]
[1778142215530,49.37,81343.782,0.0,0.99161,1e-05,1.94229]
[1778142220565,49.37,81345.46,0.0,0.99162,1e-05,1.93984]
[1778142225600,49.37,81349.476,0.0,0.99165,1e-05,1.93487]
[1778142230614,49.36,81352.486,0.0,0.99167,1e-05,1.93101]
[1778142235619,49.36,81348.288,0.0,0.99165,1e-05,1.93493]
[1778142240623,49.36,81347.578,0.0,0.99165,1e-05,1.93509]
[1778142245628,49.36,81348.416,0.0,0.99165,1e-05,1.93359]
[1778142249632,49.35,81355.692,0.0,0.99169,1e-05,1.92528]
[1778142254637,49.35,81359.756,0.0,0.99172,1e-05,1.92034]
[1778142259642,49.35,81360.884,0.0,0.99173,1e-05,1.91857]
[1778142264647,49.35,81357.738,0.0,0.99171,1e-05,1.92139]
[1778142269652,49.34,81357.5,0.0,0.99172,1e-05,1.92111]
[1778142274657,49.34,81356.674,0.0,0.99172,1e-05,1.92037]
[1778142279662,49.34,81356.93,0.0,0.99172,1e-05,1.91958]
[1778142285669,49.34,81356.406,0.0,0.99172,1e-05,1.91954]
[1778142287033,49.34,81357.748,0.0,0.99173,1e-05,1.9179]
[1778142288040,49.34,81367.35,0.0,0.99178,1e-05,1.90753]
[1778142289047,49.33,81375.918,0.0,0.99183,1e-05,1.8983]
[1778142294088,49.33,81380.644,0.0,0.99186,1e-05,1.89281]
[1778142296099,49.33,81383.128,0.0,0.99187,1e-05,1.89]
[1778142297681,49.33,81404.242,0.0,0.99198,1e-05,1.86764]
[1778142301134,49.33,81408.532,0.0,0.99201,1e-05,1.86281]
[1778142302141,49.33,81416.628,0.0,0.99205,1e-05,1.85427]
[1778142305162,49.33,81422.314,0.0,0.99208,1e-05,1.84812]
[1778142310197,49.33,81419.632,0.0,0.99207,1e-05,1.85055]
[1778142312614,49.33,81415.962,0.0,0.99205,1e-05,1.85431]
[1778142312696,49.33,81414.864,0.0,0.99204,1e-05,1.85539]
[1778142313243,49.33,81414.864,0.0,0.99204,1e-05,1.85539]
[1778142319260,49.32,81416.306,0.0,0.99205,1e-05,1.85345]
[1778142324295,49.32,81416.256,0.0,0.99205,1e-05,1.85322]
[1778142329330,49.32,81414.64,0.0,0.99205,1e-05,1.85465]
[1778142334365,49.32,81418.558,0.0,0.99207,1e-05,1.84925]
[1778142336379,49.32,81424.394,0.0,0.9921,1e-05,1.8431]
[1778142337386,49.32,81429.162,0.0,0.99213,1e-05,1.83811]
[1778142342732,49.32,81430.994,0.0,0.99214,1e-05,1.83601]
[1778142348465,49.32,81433.398,0.0,0.99215,1e-05,1.83332]
[1778142349472,49.32,81429.22,0.0,0.99213,1e-05,1.83761]
[1778142350741,49.32,81408.922,0.0,0.99203,1e-05,1.85869]
[1778142351498,49.32,81408.922,0.0,0.99203,1e-05,1.85866]
[1778142352504,49.32,81377.61,0.0,0.99186,1e-05,1.89161]
[1778142353511,49.32,81363.974,0.0,0.99179,1e-05,1.90609]
[1778142358546,49.32,81366.602,0.0,0.9918,1e-05,1.90312]
[1778142359553,49.32,81375.484,0.0,0.99185,1e-05,1.89363]
[1778142364588,49.32,81370.728,0.0,0.99183,1e-05,1.8985]
[1778142369626,49.31,81373.282,0.0,0.99184,1e-05,1.89558]
[1778142374661,49.31,81374.218,0.0,0.99185,1e-05,1.89438]
[1778142376675,49.31,81378.822,0.0,0.99187,1e-05,1.88941]
[1778142381710,49.31,81382.47,0.0,0.99189,1e-05,1.88533]
[1778142386747,49.31,81379.868,0.0,0.99188,1e-05,1.88788]
[1778142391782,49.31,81377.758,0.0,0.99187,1e-05,1.8888]
[1778142396787,49.31,81375.788,0.0,0.99186,1e-05,1.89068]
[1778142401792,49.31,81375.324,0.0,0.99186,1e-05,1.89096]
[1778142406797,49.31,81374.626,0.0,0.99186,1e-05,1.89149]
[1778142407798,49.31,81379.316,0.0,0.99189,1e-05,1.88647]
[1778142409800,49.31,81384.006,0.0,0.99191,1e-05,1.88143]
[1778142414805,49.31,81384.21,0.0,0.99191,1e-05,1.88101]
[1778142419810,49.3,81382.446,0.0,0.9919,1e-05,1.88268]
[1778142424819,49.3,81378.81,0.0,0.99189,1e-05,1.88634]
[1778142429824,49.3,81376.062,0.0,0.99187,1e-05,1.88907]
[1778142432827,49.3,81370.506,0.0,0.99184,1e-05,1.89485]
[1778142437832,49.3,81369.828,0.0,0.99184,1e-05,1.89539]
[1778142441836,49.3,81374.778,0.0,0.99187,1e-05,1.88998]
[1778142445840,49.3,81379.836,0.0,0.9919,1e-05,1.88446]
[1778142446841,49.3,81389.706,0.0,0.99195,1e-05,1.87401]
[1778142451846,49.3,81395.47,0.0,0.99198,1e-05,1.86667]
[1778142456851,49.3,81399.5,0.0,0.992,1e-05,1.86227]
[1778142462275,49.3,81402.99,0.0,0.99202,1e-05,1.85841]
[1778142467310,49.3,81404.38,0.0,0.99203,1e-05,1.8568]
[1778142472345,49.3,81406.682,0.0,0.99204,1e-05,1.85425]
[1778142477380,49.3,81406.528,0.0,0.99204,1e-05,1.85426]
[1778142479394,49.3,81400.316,0.0,0.99201,1e-05,1.8607]
[1778142483422,49.29,81395.226,0.0,0.99199,1e-05,1.86592]
[1778142486443,49.29,81387.09,0.0,0.99194,1e-05,1.87439]
[1778142491888,49.29,81387.28,0.0,0.99195,1e-05,1.87404]
[1778142494499,49.29,81393.07,0.0,0.99198,1e-05,1.86786]
[1778142495506,49.29,81398.158,0.0,0.992,1e-05,1.86249]
[1778142500541,49.29,81397.744,0.0,0.992,1e-05,1.86276]
[1778142505902,49.29,81398.368,0.0,0.99201,1e-05,1.86195]
[1778142509604,49.29,81401.586,0.0,0.99202,1e-05,1.85845]
[1778142510611,49.29,81408.938,0.0,0.99206,1e-05,1.85074]
[1778142515646,49.29,81410.054,0.0,0.99207,1e-05,1.84835]
[1778142520681,49.29,81410.302,0.0,0.99208,1e-05,1.84794]
[1778142526723,49.29,81410.326,0.0,0.99208,1e-05,1.84775]
[1778142531758,49.29,81410.41,0.0,0.99208,1e-05,1.84752]
[1778142536932,49.29,81412.348,0.0,0.99209,1e-05,1.84538]
[1778142542835,49.29,81416.264,0.0,0.99211,1e-05,1.84116]
[1778142547870,49.29,81418.26,0.0,0.99212,1e-05,1.83897]
[1778142552948,49.29,81418.434,0.0,0.99212,1e-05,1.83867]
[1778142557953,49.28,81418.02,0.0,0.99212,1e-05,1.839]
[1778142562958,49.28,81415.422,0.0,0.99211,1e-05,1.8416]
[1778142567963,49.28,81417.01,0.0,0.99212,1e-05,1.83985]
[1778142571967,49.28,81413.256,0.0,0.9921,1e-05,1.8426]
[1778142575971,49.28,81406.794,0.0,0.99207,1e-05,1.84926]
[1778142580976,49.28,81404.754,0.0,0.99206,1e-05,1.8513]
[1778142585981,49.28,81403.344,0.0,0.99205,1e-05,1.85268]
[1778142590986,49.28,81397.266,0.0,0.99202,1e-05,1.85894]
[1778142595991,49.28,81397.066,0.0,0.99202,1e-05,1.85905]
[1778142597993,49.28,81418.468,0.0,0.99213,1e-05,1.83672]
[1778142598994,49.28,81427.408,0.0,0.99218,1e-05,1.82746]
[1778142603999,49.28,81425.136,0.0,0.99216,1e-05,1.82971]
[1778142609005,49.28,81426.42,0.0,0.99217,1e-05,1.82831]
[1778142614013,49.28,81428.426,0.0,0.99218,1e-05,1.82616]
[1778142619018,49.28,81427.998,0.0,0.99218,1e-05,1.82654]
[1778142625024,49.28,81428.156,0.0,0.99218,1e-05,1.82631]
[1778142630028,49.28,81431.802,0.0,0.9922,1e-05,1.82251]
[1778142632464,49.28,81436.962,0.0,0.99223,1e-05,1.81611]
[1778142633471,49.28,81443.324,0.0,0.99226,1e-05,1.80958]
[1778142635485,49.28,81448.908,0.0,0.99229,1e-05,1.80386]
[1778142636492,49.28,81454.788,0.0,0.99232,1e-05,1.79786]
[1778142641528,49.28,81458.068,0.0,0.99234,1e-05,1.79451]
[1778142646055,49.28,81454.236,0.0,0.99232,1e-05,1.79842]
[1778142646491,49.28,81454.236,0.0,0.99232,1e-05,1.79842]
[1778142646565,49.28,81454.236,0.0,0.99232,1e-05,1.79842]
[1778142651598,49.28,81452.274,0.0,0.99231,1e-05,1.80045]
[1778142654619,49.28,81447.122,0.0,0.99228,1e-05,1.80573]
[1778142659655,49.28,81450.816,0.0,0.9923,1e-05,1.802]
[1778142664690,49.28,81457.858,0.0,0.99234,1e-05,1.79489]
[1778142669725,49.28,81460.52,0.0,0.99235,1e-05,1.79226]
[1778142674760,49.28,81457.942,0.0,0.99234,1e-05,1.79496]
[1778142679795,49.28,81456.23,0.0,0.99233,1e-05,1.7968]
[1778142681810,49.28,81460.724,0.0,0.99235,1e-05,1.79228]
[1778142686844,49.28,81459.54,0.0,0.99234,1e-05,1.79359]
[1778142687851,49.28,81460.574,0.0,0.99235,1e-05,1.79256]
[1778142689867,49.28,81472.876,0.0,0.99241,0.0,1.78016]
[1778142692888,49.28,81480.192,0.0,0.99245,0.0,1.77181]
[1778142694902,49.28,81487.852,0.0,0.99249,0.0,1.76418]
[1778142699938,49.28,81490.578,0.0,0.9925,0.0,1.76161]
[1778142703968,49.28,81483.318,0.0,0.99246,0.0,1.76902]
[1778142704695,49.28,81483.318,0.0,0.99246,0.0,1.76902]
[1778142707996,49.28,81478.75,0.0,0.99244,0.0,1.77376]
[1778142713115,49.29,81478.876,0.0,0.99244,0.0,1.77382]
[1778142719073,49.29,81478.206,0.0,0.99244,0.0,1.77474]
[1778142721087,49.29,81472.214,0.0,0.99241,0.0,1.78087]
[1778142723101,49.29,81465.704,0.0,0.99237,1e-05,1.78753]
[1778142726128,49.29,81461.174,0.0,0.99235,1e-05,1.79225]
[1778142731134,49.29,81459.33,0.0,0.99234,1e-05,1.79434]
[1778142734986,49.29,81459.764,0.0,0.99234,1e-05,1.79402]
[1778142740143,49.29,81457.016,0.0,0.99233,1e-05,1.79706]
[1778142745148,49.29,81451.996,0.0,0.9923,1e-05,1.80238]
[1778142748151,49.29,81438.696,0.0,0.99223,1e-05,1.81611]
[1778142750153,49.29,81434.222,0.0,0.99221,1e-05,1.82078]
[1778142754157,49.29,81441.724,0.0,0.99225,1e-05,1.81217]
[1778142760163,49.29,81442.114,0.0,0.99225,1e-05,1.81198]
[1778142765168,49.3,81436.708,0.0,0.99222,1e-05,1.81769]
[1778142770173,49.3,81433.872,0.0,0.99221,1e-05,1.82077]
[1778142772533,49.3,81433.672,0.0,0.99221,1e-05,1.82103]
[1778142772634,49.3,81433.672,0.0,0.99221,1e-05,1.82106]
[1778142778181,49.3,81428.83,0.0,0.99218,1e-05,1.82619]
[1778142783186,49.3,81427.886,0.0,0.99217,1e-05,1.8273]
[1778142789193,49.3,81431.43,0.0,0.99219,1e-05,1.82379]
[1778142794198,49.3,81435.174,0.0,0.99221,1e-05,1.82005]
[1778142798626,49.3,81427.612,0.0,0.99217,1e-05,1.82794]
[1778142799633,49.3,81421.912,0.0,0.99214,1e-05,1.83385]
[1778142804669,49.3,81422.426,0.0,0.99214,1e-05,1.8334]
[1778142809705,49.3,81423.652,0.0,0.99215,1e-05,1.8322]
[1778142812778,49.3,81424.194,0.0,0.99216,1e-05,1.83059]
[1778142818768,49.3,81422.8,0.0,0.99215,1e-05,1.8321]
[1778142820782,49.3,81417.106,0.0,0.99212,1e-05,1.83801]
[1778142825817,49.3,81417.224,0.0,0.99212,1e-05,1.83792]
[1778142830852,49.3,81419.722,0.0,0.99213,1e-05,1.83534]
[1778142835890,49.3,81412.722,0.0,0.9921,1e-05,1.8426]
[1778142836897,49.3,81400.568,0.0,0.99203,1e-05,1.85527]
[1778142841932,49.3,81400.978,0.0,0.99204,1e-05,1.85482]
[1778142845960,49.3,81392.43,0.0,0.99199,1e-05,1.86374]
[1778142850995,49.3,81393.178,0.0,0.992,1e-05,1.8629]
[1778142852002,49.3,81379.268,0.0,0.99192,1e-05,1.87752]
[1778142853009,49.3,81373.84,0.0,0.99189,1e-05,1.88325]
[1778142856030,49.3,81369.284,0.0,0.99187,1e-05,1.88802]
[1778142861265,49.3,81366.032,0.0,0.99185,1e-05,1.89136]
[1778142863079,49.3,81366.06,0.0,0.99185,1e-05,1.89128]
[1778142864086,49.3,81376.022,0.0,0.99191,1e-05,1.8807]
[1778142865093,49.3,81382.51,0.0,0.99194,1e-05,1.87383]
[1778142866270,49.3,81375.688,0.0,0.99191,1e-05,1.881]
[1778142872142,49.3,81378.476,0.0,0.99193,1e-05,1.87678]
[1778142873277,49.3,81384.8,0.0,0.99196,1e-05,1.87008]
[1778142879191,49.3,81384.2,0.0,0.99196,1e-05,1.8705]
[1778142881205,49.3,81379.484,0.0,0.99193,1e-05,1.8754]
[1778142886241,49.3,81377.896,0.0,0.99193,1e-05,1.87688]
[1778142891275,49.3,81376.79,0.0,0.99192,1e-05,1.87785]
[1778142892282,49.3,81367.808,0.0,0.99187,1e-05,1.88731]
[1778142897298,49.29,81364.242,0.0,0.99186,1e-05,1.89087]
[1778142901304,49.29,81373.66,0.0,0.99191,1e-05,1.88071]
[1778142903306,49.29,81368.486,0.0,0.99188,1e-05,1.88608]
[1778142908311,49.29,81370.726,0.0,0.99189,1e-05,1.88346]
[1778142910313,49.29,81375.254,0.0,0.99192,1e-05,1.87857]
[1778142915318,49.29,81374.534,0.0,0.99191,1e-05,1.87907]
[1778142920323,49.29,81371.602,0.0,0.9919,1e-05,1.8819]
[1778142925328,49.29,81372.162,0.0,0.9919,1e-05,1.88104]
[1778142930333,49.29,81374.274,0.0,0.99192,1e-05,1.87854]
[1778142935338,49.28,81371.27,0.0,0.99191,1e-05,1.88035]
[1778142936338,49.28,81365.912,0.0,0.99188,1e-05,1.88596]
[1778142941343,49.28,81365.49,0.0,0.99188,1e-05,1.88613]
[1778142946348,49.28,81364.54,0.0,0.99187,1e-05,1.88685]
[1778142951353,49.28,81361.708,0.0,0.99186,1e-05,1.88957]
[1778142954356,49.28,81357.018,0.0,0.99184,1e-05,1.89438]
[1778142959753,49.28,81358.768,0.0,0.99185,1e-05,1.89217]
[1778142962774,49.28,81365.212,0.0,0.99188,1e-05,1.88515]
[1778142968370,49.28,81365.388,0.0,0.99189,1e-05,1.88467]
[1778142969371,49.28,81371.778,0.0,0.99192,1e-05,1.87785]
[1778142974858,49.27,81374.918,0.0,0.99194,1e-05,1.87419]
[1778142976872,49.27,81369.352,0.0,0.99191,1e-05,1.87996]
[1778142981907,49.27,81370.45,0.0,0.99192,1e-05,1.87852]
[1778142986942,49.27,81370.818,0.0,0.99192,1e-05,1.87785]
[1778142989963,49.27,81363.272,0.0,0.99188,1e-05,1.88567]
[1778142990970,49.27,81353.948,0.0,0.99183,1e-05,1.89553]
[1778142996020,49.27,81352.668,0.0,0.99183,1e-05,1.89551]
[1778142997017,49.27,81343.638,0.0,0.99178,1e-05,1.90509]
[1778143000038,49.27,81348.296,0.0,0.99181,1e-05,1.89994]
[1778143005073,49.27,81348.508,0.0,0.99181,1e-05,1.89941]
[1778143010108,49.26,81349.322,0.0,0.99182,1e-05,1.89824]
[1778143015143,49.26,81356.582,0.0,0.99186,1e-05,1.89019]
[1778143020179,49.26,81359.894,0.0,0.99188,1e-05,1.88635]
[1778143025214,49.26,81362.81,0.0,0.99189,1e-05,1.88294]
[1778143030249,49.26,81359.996,0.0,0.99188,1e-05,1.88561]
[1778143035284,49.26,81360.126,0.0,0.99188,1e-05,1.88516]
[1778143040319,49.26,81359.476,0.0,0.99188,1e-05,1.88553]
[1778143045354,49.25,81359.018,0.0,0.99188,1e-05,1.88571]
[1778143050389,49.25,81360.318,0.0,0.99189,1e-05,1.88402]
[1778143052403,49.25,81365.828,0.0,0.99192,1e-05,1.87697]
[1778143057438,49.25,81369.082,0.0,0.99194,1e-05,1.87324]
[1778143060459,49.25,81359.532,0.0,0.99189,1e-05,1.88316]
[1778143061467,49.25,81353.062,0.0,0.99186,1e-05,1.88997]
[1778143066475,49.25,81349.578,0.0,0.99184,1e-05,1.89338]
[1778143071481,49.25,81350.324,0.0,0.99184,1e-05,1.8923]
[1778143073483,49.25,81345.38,0.0,0.99182,1e-05,1.89745]
[1778143078488,49.25,81341.848,0.0,0.9918,1e-05,1.90092]
[1778143081491,49.24,81336.32,0.0,0.99177,1e-05,1.90665]
[1778143083493,49.24,81325.392,0.0,0.99171,1e-05,1.91826]
[1778143087497,49.24,81319.912,0.0,0.99169,1e-05,1.92391]
[1778143091501,49.24,81313.72,0.0,0.99165,1e-05,1.93034]
[1778143096360,49.24,81311.848,0.0,0.99164,1e-05,1.93209]
[1778143096442,49.24,81311.848,0.0,0.99164,1e-05,1.93209]
[1778143096461,49.24,81311.848,0.0,0.99164,1e-05,1.93202]
[1778143101510,49.24,81311.956,0.0,0.99165,1e-05,1.93154]
[1778143105514,49.24,81303.672,0.0,0.9916,1e-05,1.94022]
[1778143110519,49.23,81310.422,0.0,0.99164,1e-05,1.93233]
[1778143115524,49.23,81309.2,0.0,0.99164,1e-05,1.93196]
[1778143120531,49.23,81302.26,0.0,0.99161,1e-05,1.93892]
[1778143122533,49.23,81289.154,0.0,0.99154,1e-05,1.95298]
[1778143123534,49.23,81283.558,0.0,0.99151,1e-05,1.95899]
[1778143125917,49.23,81290.074,0.0,0.99155,1e-05,1.95151]
[1778143130954,49.22,81293.374,0.0,0.99157,1e-05,1.94728]
[1778143132968,49.22,81297.602,0.0,0.99159,1e-05,1.94232]
[1778143133976,49.22,81306.182,0.0,0.99164,1e-05,1.93284]
[1778143137301,49.22,81306.396,0.0,0.99164,1e-05,1.93227]
[1778143137487,49.22,81306.396,0.0,0.99164,1e-05,1.93227]
[1778143137534,49.22,81306.396,0.0,0.99164,1e-05,1.9321]
[1778143143043,49.21,81305.782,0.0,0.99164,1e-05,1.93181]
[1778143148558,49.21,81304.874,0.0,0.99164,1e-05,1.93203]
[1778143154120,49.21,81304.606,0.0,0.99165,1e-05,1.93145]
[1778143156506,49.21,81305.578,0.0,0.99165,1e-05,1.93025]
[1778143156566,49.21,81305.56,0.0,0.99165,1e-05,1.93013]
[1778143157260,49.21,81305.56,0.0,0.99165,1e-05,1.93013]
[1778143160162,49.2,81313.382,0.0,0.9917,1e-05,1.92113]
[1778143161169,49.2,81319.41,0.0,0.99173,1e-05,1.9145]
[1778143162176,49.2,81313.634,0.0,0.9917,1e-05,1.92059]
[1778143167577,49.2,81312.328,0.0,0.9917,1e-05,1.92136]
[1778143173254,49.2,81315.314,0.0,0.99172,1e-05,1.91629]
[1778143178289,49.19,81317.374,0.0,0.99173,1e-05,1.91349]
[1778143183324,49.19,81318.404,0.0,0.99174,1e-05,1.91183]
[1778143188359,49.19,81318.422,0.0,0.99175,1e-05,1.91127]
[1778143190373,49.19,81324.588,0.0,0.99178,1e-05,1.90445]
[1778143191380,49.19,81329.786,0.0,0.99181,1e-05,1.89879]
[1778143196415,49.18,81331.228,0.0,0.99182,1e-05,1.89673]
[1778143201451,49.18,81333.494,0.0,0.99183,1e-05,1.89374]
[1778143206486,49.18,81329.1,0.0,0.99181,1e-05,1.89782]
[1778143211521,49.18,81329.284,0.0,0.99182,1e-05,1.89695]
[1778143212528,49.18,81329.25,0.0,0.99182,1e-05,1.89685]
[1778143213535,49.17,81319.746,0.0,0.99177,1e-05,1.90689]
[1778143217595,49.17,81315.098,0.0,0.99175,1e-05,1.9113]
[1778143222630,49.17,81313.664,0.0,0.99174,1e-05,1.91208]
[1778143226637,49.17,81308.67,0.0,0.99172,1e-05,1.91681]
[1778143231644,49.16,81308.596,0.0,0.99173,1e-05,1.91496]
[1778143236649,49.16,81309.752,0.0,0.99174,1e-05,1.91293]
[1778143241654,49.15,81309.41,0.0,0.99174,1e-05,1.91252]
[1778143246658,49.15,81306.99,0.0,0.99173,1e-05,1.9143]
[1778143248660,49.15,81300.462,0.0,0.9917,1e-05,1.921]
[1778143253664,49.15,81299.624,0.0,0.99169,1e-05,1.92103]
[1778143258669,49.14,81301.386,0.0,0.99171,1e-05,1.91822]
[1778143263674,49.14,81301.65,0.0,0.99172,1e-05,1.917]
[1778143268683,49.13,81297.858,0.0,0.9917,1e-05,1.92013]
[1778143273688,49.13,81299.68,0.0,0.99171,1e-05,1.91717]
[1778143278693,49.12,81301.452,0.0,0.99173,1e-05,1.91426]
[1778143281696,49.12,81308.184,0.0,0.99177,1e-05,1.90641]
[1778143283698,49.12,81316.868,0.0,0.99182,1e-05,1.8967]
[1778143289117,49.11,81314.328,0.0,0.99181,1e-05,1.89828]
[1778143292138,49.11,81307.974,0.0,0.99178,1e-05,1.90343]
[1778143297173,49.11,81311.698,0.0,0.99181,1e-05,1.8985]
[1778143302208,49.1,81308.192,0.0,0.99179,1e-05,1.90131]
[1778143307243,49.1,81304.71,0.0,0.99178,1e-05,1.90408]
[1778143312278,49.09,81298.078,0.0,0.99175,1e-05,1.91024]
[1778143314292,49.09,81292.99,0.0,0.99172,1e-05,1.91533]
[1778143317313,49.09,81283.588,0.0,0.99167,1e-05,1.9249]
[1778143318320,49.09,81279.012,0.0,0.99165,1e-05,1.92966]
[1778143322348,49.08,81274.51,0.0,0.99163,1e-05,1.93374]
[1778143324362,49.08,81269.354,0.0,0.9916,1e-05,1.93894]
[1778143326376,49.08,81264.082,0.0,0.99158,1e-05,1.94419]
[1778143331482,49.07,81264.062,0.0,0.99158,1e-05,1.94276]
[1778143331646,49.07,81264.062,0.0,0.99158,1e-05,1.94276]
[1778143331741,49.07,81264.062,0.0,0.99158,1e-05,1.94233]
[1778143337454,49.06,81263.828,0.0,0.9916,1e-05,1.94012]
[1778143342490,49.05,81262.0,0.0,0.9916,1e-05,1.94016]
[1778143347766,49.04,81260.042,0.0,0.9916,1e-05,1.93993]
[1778143353568,49.03,81259.418,0.0,0.99161,1e-05,1.93667]
[1778143355582,49.02,81253.972,0.0,0.99159,1e-05,1.94172]
[1778143359612,49.02,81260.978,0.0,0.99163,1e-05,1.93232]
[1778143364647,49.01,81264.65,0.0,0.99166,1e-05,1.92625]
[1778143367668,49.0,81270.336,0.0,0.9917,1e-05,1.91888]
[1778143369682,49.0,81276.482,0.0,0.99174,1e-05,1.91145]
[1778143374717,48.99,81280.762,0.0,0.99177,1e-05,1.90497]
[1778143378745,48.98,81276.064,0.0,0.99175,1e-05,1.90861]
[1778143383780,48.97,81275.614,0.0,0.99176,1e-05,1.90738]
[1778143387805,48.97,81280.47,0.0,0.99179,1e-05,1.90084]
[1778143392810,48.96,81280.22,0.0,0.9918,1e-05,1.89955]
[1778143397815,48.95,81281.948,0.0,0.99181,1e-05,1.89619]
[1778143401819,48.95,81289.484,0.0,0.99186,1e-05,1.88697]
[1778143406823,48.94,81288.904,0.0,0.99186,1e-05,1.88622]
[1778143411828,48.94,81292.696,0.0,0.99189,1e-05,1.87977]
[1778143416833,48.93,81290.578,0.0,0.99189,1e-05,1.88077]
[1778143419836,48.93,81285.98,0.0,0.99187,1e-05,1.88496]
[1778143424841,48.92,81286.22,0.0,0.99188,1e-05,1.88353]
[1778143429846,48.92,81285.796,0.0,0.99188,1e-05,1.88285]
[1778143434852,48.91,81285.766,0.0,0.99188,1e-05,1.88178]
[1778143440858,48.91,81284.584,0.0,0.99188,1e-05,1.88178]
[1778143445863,48.9,81284.872,0.0,0.99189,1e-05,1.88045]
[1778143450867,48.9,81284.412,0.0,0.99189,1e-05,1.87996]
[1778143455279,48.89,81277.45,0.0,0.99186,1e-05,1.88643]
[1778143458300,48.89,81272.752,0.0,0.99184,1e-05,1.89089]
[1778143463335,48.89,81268.712,0.0,0.99182,1e-05,1.89429]
[1778143468370,48.88,81267.186,0.0,0.99182,1e-05,1.895]
[1778143473405,48.88,81267.976,0.0,0.99183,1e-05,1.89213]
[1778143478440,48.87,81269.842,0.0,0.99184,1e-05,1.88922]
[1778143483900,48.87,81270.83,0.0,0.99185,1e-05,1.88726]
[1778143489906,48.86,81267.742,0.0,0.99184,1e-05,1.88951]
[1778143495559,48.86,81266.802,0.0,0.99184,1e-05,1.88946]
[1778143500594,48.86,81264.438,0.0,0.99183,1e-05,1.89112]
[1778143505629,48.85,81265.344,0.0,0.99184,1e-05,1.88928]
[1778143510929,48.85,81265.942,0.0,0.99185,1e-05,1.88777]
[1778143516706,48.84,81266.006,0.0,0.99186,1e-05,1.88668]
[1778143521940,48.84,81268.156,0.0,0.99187,1e-05,1.88352]
[1778143527784,48.83,81268.05,0.0,0.99188,1e-05,1.88263]
[1778143532821,48.83,81269.632,0.0,0.99189,1e-05,1.87901]
[1778143536849,48.83,81268.034,0.0,0.99189,1e-05,1.88007]
[1778143537856,48.83,81259.292,0.0,0.99184,1e-05,1.88927]
[1778143542891,48.82,81258.28,0.0,0.99184,1e-05,1.88954]
[1778143547926,48.82,81256.206,0.0,0.99183,1e-05,1.89095]
[1778143549967,48.82,81246.664,0.0,0.99178,1e-05,1.9009]
[1778143554972,48.81,81248.882,0.0,0.9918,1e-05,1.89769]
[1778143559977,48.81,81242.446,0.0,0.99177,1e-05,1.90382]
[1778143563774,48.81,81245.45,0.0,0.99179,1e-05,1.90009]
[1778143568986,48.8,81243.66,0.0,0.99178,1e-05,1.90104]
[1778143573992,48.8,81239.436,0.0,0.99176,1e-05,1.90479]
[1778143578001,48.8,81234.122,0.0,0.99174,1e-05,1.90988]
[1778143582006,48.79,81241.81,0.0,0.99178,1e-05,1.9009]
[1778143584008,48.79,81248.158,0.0,0.99182,1e-05,1.89373]
[1778143589015,48.79,81245.44,0.0,0.99181,1e-05,1.89584]
[1778143594020,48.79,81247.34,0.0,0.99183,1e-05,1.89187]
[1778143595021,48.78,81252.854,0.0,0.99186,1e-05,1.88578]
[1778143600026,48.78,81249.858,0.0,0.99185,1e-05,1.88819]
[1778143605031,48.78,81249.564,0.0,0.99185,1e-05,1.88771]
[1778143610036,48.77,81252.368,0.0,0.99187,1e-05,1.8839]
[1778143614040,48.77,81245.762,0.0,0.99183,1e-05,1.89037]
[1778143619045,48.77,81243.584,0.0,0.99183,1e-05,1.89192]
[1778143620046,48.77,81238.078,0.0,0.9918,1e-05,1.8977]
[1778143625051,48.76,81236.258,0.0,0.99179,1e-05,1.89888]
[1778143625468,48.76,81236.258,0.0,0.99179,1e-05,1.89872]
[1778143627053,48.76,81218.07,0.0,0.99169,1e-05,1.91829]
[1778143630503,48.76,81223.568,0.0,0.99173,1e-05,1.91167]
[1778143632517,48.76,81231.874,0.0,0.99177,1e-05,1.90235]
[1778143633335,48.76,81231.874,0.0,0.99177,1e-05,1.90235]
[1778143633524,48.76,81231.874,0.0,0.99177,1e-05,1.90219]
[1778143638559,48.75,81229.66,0.0,0.99177,1e-05,1.90379]
[1778143643594,48.75,81223.142,0.0,0.99174,1e-05,1.91006]
[1778143648631,48.75,81220.226,0.0,0.99172,1e-05,1.91243]
[1778143653666,48.74,81220.138,0.0,0.99173,1e-05,1.91062]
[1778143658710,48.74,81219.926,0.0,0.99173,1e-05,1.91004]
[1778143663741,48.73,81225.948,0.0,0.99177,1e-05,1.9027]
[1778143668776,48.73,81223.182,0.0,0.99176,1e-05,1.90489]
[1778143671095,48.73,81218.404,0.0,0.99174,1e-05,1.90975]
[1778143676832,48.72,81216.834,0.0,0.99173,1e-05,1.91049]
[1778143681867,48.72,81215.326,0.0,0.99173,1e-05,1.91132]
[1778143686902,48.72,81217.738,0.0,0.99174,1e-05,1.90789]
[1778143691937,48.71,81221.622,0.0,0.99177,1e-05,1.90288]
[1778143696973,48.71,81217.938,0.0,0.99175,1e-05,1.90607]
[1778143702009,48.71,81218.708,0.0,0.99176,1e-05,1.90444]
[1778143707054,48.7,81216.16,0.0,0.99175,1e-05,1.90642]
[1778143712090,48.7,81213.182,0.0,0.99174,1e-05,1.90776]
[1778143717141,48.7,81213.354,0.0,0.99175,1e-05,1.90679]
[1778143722146,48.69,81213.364,0.0,0.99175,1e-05,1.906]
[1778143727151,48.69,81213.22,0.0,0.99176,1e-05,1.90538]
[1778143730154,48.69,81218.112,0.0,0.99178,1e-05,1.89961]
[1778143735159,48.68,81216.94,0.0,0.99178,1e-05,1.90011]
[1778143740163,48.68,81216.432,0.0,0.99178,1e-05,1.8999]
[1778143745168,48.68,81215.762,0.0,0.99178,1e-05,1.89987]
[1778143750173,48.67,81216.902,0.0,0.99179,1e-05,1.89789]
[1778143754177,48.67,81221.754,0.0,0.99182,1e-05,1.89206]
[1778143759182,48.67,81221.002,0.0,0.99182,1e-05,1.89214]
[1778143764187,48.66,81221.372,0.0,0.99183,1e-05,1.89101]
[1778143767190,48.66,81229.032,0.0,0.99187,1e-05,1.88234]
[1778143772195,48.66,81233.528,0.0,0.9919,1e-05,1.87571]
[1778143777200,48.66,81234.484,0.0,0.99191,1e-05,1.874]
[1778143782205,48.65,81234.858,0.0,0.99192,1e-05,1.87293]
[1778143787618,48.65,81234.948,0.0,0.99192,1e-05,1.87206]
[1778143792653,48.65,81237.596,0.0,0.99194,1e-05,1.86859]
[1778143793660,48.65,81244.98,0.0,0.99198,1e-05,1.86059]
[1778143796681,48.64,81251.832,0.0,0.99202,1e-05,1.85294]
[1778143800709,48.64,81256.54,0.0,0.99204,1e-05,1.84747]
[1778143805744,48.64,81256.858,0.0,0.99205,1e-05,1.84657]
[1778143808889,48.64,81257.902,0.0,0.99206,1e-05,1.84524]
[1778143809772,48.64,81262.514,0.0,0.99208,1e-05,1.84015]
[1778143814807,48.63,81270.436,0.0,0.99212,1e-05,1.83129]
[1778143819843,48.63,81272.992,0.0,0.99214,1e-05,1.82811]
[1778143824878,48.63,81270.928,0.0,0.99213,1e-05,1.82981]
[1778143826892,48.63,81276.854,0.0,0.99216,1e-05,1.82342]
[1778143832254,48.63,81274.38,0.0,0.99216,1e-05,1.8245]
[1778143837258,48.62,81273.262,0.0,0.99215,1e-05,1.82527]
[1778143843264,48.62,81267.814,0.0,0.99213,1e-05,1.83052]
[1778143849047,48.62,81270.804,0.0,0.99215,1e-05,1.82693]
[1778143851272,48.62,81278.336,0.0,0.99219,1e-05,1.8189]
[1778143857103,48.62,81281.968,0.0,0.99221,1e-05,1.81469]
[1778143862138,48.62,81280.508,0.0,0.9922,1e-05,1.81589]
[1778143867173,48.62,81280.284,0.0,0.9922,1e-05,1.81581]
[1778143872208,48.61,81279.462,0.0,0.9922,1e-05,1.81637]
[1778143877244,48.61,81279.214,0.0,0.9922,1e-05,1.81634]
[1778143882279,48.61,81279.044,0.0,0.9922,1e-05,1.81624]
[1778143887314,48.61,81278.876,0.0,0.9922,1e-05,1.81615]
[1778143892321,48.46,81279.402,0.0,0.99236,1e-05,1.78313]
[1778143897326,48.34,81277.764,0.0,0.99248,1e-05,1.75921]
[1778143902331,48.24,81277.504,0.0,0.99258,1e-05,1.73859]
[1778143907336,48.18,81278.07,0.0,0.99264,0.0,1.72551]
[1778143912341,48.15,81277.946,0.0,0.99267,0.0,1.71957]
[1778143917346,48.11,81277.76,0.0,0.99271,0.0,1.71071]
[1778143922351,48.05,81278.97,0.0,0.99277,0.0,1.6976]
[1778143927355,48.02,81278.622,0.0,0.9928,0.0,1.69206]
[1778143929685,48.01,81276.866,0.0,0.99281,0.0,1.69012]
[1778143930358,48.0,81265.096,0.0,0.99276,0.0,1.69992]
[1778143935363,47.99,81267.19,0.0,0.99277,0.0,1.69739]
[1778143940368,47.99,81267.956,0.0,0.99278,0.0,1.69602]
[1778143945373,47.95,81269.59,0.0,0.99283,0.0,1.68611]
[1778143950378,47.97,81270.42,0.0,0.99281,0.0,1.68992]
[1778143955385,47.97,81271.222,0.0,0.99282,0.0,1.68816]
[1778143957813,47.95,81279.352,0.0,0.99288,0.0,1.67587]
[1778143958820,47.95,81284.986,0.0,0.99291,0.0,1.66912]
[1778143963855,47.96,81287.558,0.0,0.99291,0.0,1.66855]
[1778143966878,47.94,81293.938,0.0,0.99296,0.0,1.65919]
[1778143971914,47.94,81296.758,0.0,0.99298,0.0,1.65555]
[1778143974935,47.96,81296.69,0.0,0.99296,0.0,1.65952]
[1778143975942,47.95,81286.948,0.0,0.99292,0.0,1.66781]
[1778143976949,47.94,81280.972,0.0,0.99289,0.0,1.67244]
[1778143982414,47.93,81279.828,0.0,0.9929,0.0,1.67112]
[1778143988027,47.92,81282.148,0.0,0.99292,0.0,1.66625]
[1778143990041,47.91,81280.812,0.0,0.99293,0.0,1.66574]
[1778143991048,47.91,81293.784,0.0,0.99299,0.0,1.65231]
[1778143995076,47.91,81306.322,0.0,0.99305,0.0,1.64098]
[1778143999104,47.92,81311.786,0.0,0.99307,0.0,1.6367]
[1778144003132,47.91,81316.924,0.0,0.9931,0.0,1.63005]
[1778144008167,47.94,81315.836,0.0,0.99306,0.0,1.63785]
[1778144013202,47.94,81314.974,0.0,0.99307,0.0,1.63732]
[1778144017122,47.93,81315.442,0.0,0.99308,0.0,1.63505]
[1778144017230,47.94,81315.442,0.0,0.99306,0.0,1.63758]
[1778144017910,47.94,81315.442,0.0,0.99306,0.0,1.63758]
[1778144023272,47.94,81316.086,0.0,0.99307,0.0,1.63585]
[1778144024279,47.95,81316.086,0.0,0.99306,0.0,1.63834]
[1778144025286,47.95,81300.342,0.0,0.99299,0.0,1.65261]
[1778144026294,47.94,81294.166,0.0,0.99297,0.0,1.65757]
[1778144030321,47.94,81287.928,0.0,0.99294,0.0,1.66311]
[1778144035356,47.94,81285.21,0.0,0.99292,0.0,1.66712]
[1778144037370,47.93,81290.732,0.0,0.99296,0.0,1.6595]
[1778144042405,47.92,81290.534,0.0,0.99296,0.0,1.6579]
[1778144047440,47.92,81291.736,0.0,0.99298,0.0,1.65566]
[1778144052475,47.9,81288.302,0.0,0.99298,0.0,1.65454]
[1778144057494,47.88,81279.49,0.0,0.99296,0.0,1.65901]
[1778144062498,47.87,81280.648,0.0,0.99297,0.0,1.6571]
[1778144065501,47.86,81274.64,0.0,0.99295,0.0,1.6606]
[1778144070506,47.84,81277.37,0.0,0.99298,0.0,1.65416]
[1778144071507,47.84,81285.628,0.0,0.99303,0.0,1.64459]
[1778144076512,47.86,81285.544,0.0,0.99301,0.0,1.64898]
[1778144081517,47.85,81285.172,0.0,0.99302,0.0,1.64642]
[1778144086522,47.84,81287.05,0.0,0.99304,0.0,1.64223]
[1778144091527,47.84,81284.712,0.0,0.99302,0.0,1.64564]
[1778144096532,47.84,81282.414,0.0,0.99301,0.0,1.64821]
[1778144101537,47.84,81282.348,0.0,0.99301,0.0,1.64858]
[1778144106544,47.84,81282.808,0.0,0.99301,0.0,1.6482]
[1778144111549,47.86,81279.814,0.0,0.99298,0.0,1.65452]
[1778144114552,47.87,81274.882,0.0,0.99295,0.0,1.66032]
[1778144120558,47.84,81277.586,0.0,0.99299,0.0,1.65277]
[1778144125563,47.87,81277.91,0.0,0.99296,0.0,1.65847]
[1778144130567,47.86,81278.244,0.0,0.99297,0.0,1.65675]
[1778144136060,47.86,81280.52,0.0,0.99299,0.0,1.65181]
[1778144141095,47.87,81279.778,0.0,0.99298,0.0,1.65521]
[1778144146583,47.85,81278.748,0.0,0.99299,0.0,1.65193]
[1778144150158,47.83,81274.876,0.0,0.99299,0.0,1.65254]
[1778144151165,47.83,81267.556,0.0,0.99296,0.0,1.65887]
[1778144155195,47.85,81266.22,0.0,0.99293,0.0,1.66389]
[1778144156202,47.86,81255.58,0.0,0.99287,0.0,1.67704]
[1778144157209,47.87,81249.428,0.0,0.99283,0.0,1.68572]
[1778144162244,47.87,81244.15,0.0,0.9928,0.0,1.69089]
[1778144166272,47.84,81238.622,0.0,0.9928,0.0,1.69008]
[1778144169417,47.83,81238.488,0.0,0.99282,0.0,1.68729]
[1778144169483,47.83,81238.488,0.0,0.99282,0.0,1.68729]
[1778144169584,47.84,81238.488,0.0,0.9928,0.0,1.68996]
[1778144175335,47.82,81237.826,0.0,0.99282,0.0,1.68645]
[1778144180370,47.81,81235.598,0.0,0.99282,0.0,1.68617]
[1778144185405,47.79,81232.086,0.0,0.99282,0.0,1.6868]
[1778144190440,47.76,81232.362,0.0,0.99285,0.0,1.68068]
[1778144195475,47.74,81232.526,0.0,0.99288,0.0,1.67459]
[1778144196483,47.74,81225.858,0.0,0.99285,0.0,1.68024]
[1778144201521,47.73,81225.54,0.0,0.99285,0.0,1.67957]
[1778144206556,47.71,81222.426,0.0,0.99286,0.0,1.6781]
[1778144211591,47.73,81218.284,0.0,0.99282,0.0,1.68577]
[1778144216626,47.72,81218.222,0.0,0.99283,0.0,1.68464]
[1778144221660,47.7,81222.846,0.0,0.99287,0.0,1.67543]
[1778144226665,47.72,81221.172,0.0,0.99285,0.0,1.68079]
[1778144231669,47.69,81217.874,0.0,0.99285,0.0,1.67939]
[1778144233671,47.69,81223.848,0.0,0.99289,0.0,1.67193]
[1778144237675,47.67,81228.328,0.0,0.99292,0.0,1.6651]
[1778144242680,47.68,81231.316,0.0,0.99293,0.0,1.66317]
[1778144247685,47.68,81227.656,0.0,0.99291,0.0,1.66752]
[1778144252690,47.7,81230.35,0.0,0.99291,0.0,1.66799]
[1778144257697,47.72,81230.432,0.0,0.99289,0.0,1.67073]
[1778144262702,47.73,81230.298,0.0,0.99288,0.0,1.67401]
[1778144267707,47.74,81229.956,0.0,0.99287,0.0,1.67641]
[1778144272712,47.73,81233.618,0.0,0.99289,0.0,1.67102]
[1778144276716,47.73,81241.162,0.0,0.99293,0.0,1.66339]
[1778144281721,47.72,81245.404,0.0,0.99297,0.0,1.65549]
[1778144283723,47.71,81240.56,0.0,0.99295,0.0,1.65885]
[1778144289133,47.74,81240.134,0.0,0.99292,0.0,1.66518]
[1778144294168,47.72,81241.398,0.0,0.99295,0.0,1.65962]
[1778144298196,47.72,81236.678,0.0,0.99292,0.0,1.6646]
[1778144303231,47.78,81237.702,0.0,0.99287,0.0,1.6766]
[1778144307259,47.83,81229.946,0.0,0.99278,0.0,1.69397]
[1778144310280,47.86,81225.042,0.0,0.99272,0.0,1.70569]
[1778144313301,47.89,81230.538,0.0,0.99273,0.0,1.70555]
[1778144318554,47.93,81230.698,0.0,0.99269,0.0,1.7134]
[1778144324378,47.99,81227.058,0.0,0.99261,1e-05,1.72977]
[1778144329413,48.03,81220.634,0.0,0.99254,1e-05,1.74444]
[1778144334775,48.06,81218.564,0.0,0.99249,1e-05,1.75397]
[1778144340490,48.1,81218.858,0.0,0.99245,1e-05,1.76169]
[1778144345525,48.1,81221.946,0.0,0.99246,1e-05,1.75906]
[1778144346532,48.08,81227.638,0.0,0.99251,1e-05,1.74906]
[1778144351568,48.0,81227.724,0.0,0.9926,1e-05,1.73061]
[1778144356603,47.93,81228.394,0.0,0.99268,1e-05,1.71493]
[1778144361800,47.89,81224.134,0.0,0.9927,0.0,1.71118]
[1778144367682,47.82,81225.102,0.0,0.99277,0.0,1.697]
[1778144372808,47.8,81226.83,0.0,0.9928,0.0,1.68912]
[1778144378759,47.77,81222.444,0.0,0.99281,0.0,1.68755]
[1778144383819,47.74,81222.26,0.0,0.99284,0.0,1.68062]
[1778144387822,47.71,81227.588,0.0,0.99289,0.0,1.67073]
[1778144392829,47.72,81230.424,0.0,0.9929,0.0,1.67018]
[1778144397834,47.75,81231.802,0.0,0.99288,0.0,1.67427]
[1778144400837,47.75,81237.318,0.0,0.9929,0.0,1.66881]
[1778144405841,47.72,81234.732,0.0,0.99292,0.0,1.66584]
[1778144410846,47.73,81231.62,0.0,0.99289,0.0,1.6709]
[1778144412461,47.75,81233.574,0.0,0.99289,0.0,1.6715]
[1778144415851,47.7,81224.974,0.0,0.99289,0.0,1.6715]
[1778144417226,47.69,81221.076,0.0,0.99289,0.0,1.67168]
[1778144417452,47.69,81221.076,0.0,0.99289,0.0,1.67168]
[1778144417462,47.69,81221.076,0.0,0.99289,0.0,1.67168]
[1778144417705,47.69,81221.076,0.0,0.99289,0.0,1.67168]
[1778144417724,47.67,81221.076,0.0,0.9929,0.0,1.66803]
[1778144422858,47.6,81216.612,0.0,0.99295,0.0,1.65838]
[1778144423797,47.6,81216.612,0.0,0.99295,0.0,1.65838]
[1778144423841,47.6,81216.612,0.0,0.99295,0.0,1.65838]
[1778144423951,47.6,81216.612,0.0,0.99295,0.0,1.65838]
[1778144424090,47.6,81216.612,0.0,0.99295,0.0,1.65838]
[1778144424201,47.6,81216.612,0.0,0.99295,0.0,1.65838]
[1778144429864,47.55,81216.872,0.0,0.993,0.0,1.64829]
[1778144431866,47.52,81203.552,0.0,0.99297,0.0,1.654]
[1778144432867,47.5,81198.166,0.0,0.99296,0.0,1.65601]
[1778144433223,47.5,81198.166,0.0,0.99296,0.0,1.65601]
[1778144433450,47.5,81198.166,0.0,0.99296,0.0,1.65601]
[1778144433473,47.5,81198.166,0.0,0.99296,0.0,1.65601]
[1778144433700,47.5,81198.166,0.0,0.99296,0.0,1.65601]
[1778144433801,47.49,81198.166,0.0,0.99298,0.0,1.65278]
[1778144438876,47.43,81200.382,0.0,0.99304,0.0,1.63835]
[1778144443881,47.36,81196.352,0.0,0.99309,0.0,1.62822]
[1778144444882,47.35,81190.242,0.0,0.99308,0.0,1.63143]
[1778144446885,47.32,81195.01,0.0,0.99313,0.0,1.62134]
[1778144448651,47.31,81194.676,0.0,0.99314,0.0,1.61912]
[1778144448701,47.31,81194.676,0.0,0.99314,0.0,1.61912]
[1778144448846,47.31,81194.676,0.0,0.99314,0.0,1.61912]
[1778144448854,47.3,81194.676,0.0,0.99315,0.0,1.61661]
[1778144448951,47.3,81194.676,0.0,0.99315,0.0,1.61661]
[1778144454580,47.25,81192.262,0.0,0.99318,0.0,1.60934]
[1778144454699,47.25,81192.262,0.0,0.99318,0.0,1.60934]
[1778144454800,47.24,81192.262,0.0,0.99319,0.0,1.60706]
[1778144455243,47.24,81192.262,0.0,0.99319,0.0,1.60706]
[1778144455450,47.24,81192.262,0.0,0.99319,0.0,1.60706]
[1778144461420,47.19,81193.008,0.0,0.99324,0.0,1.59766]
[1778144461454,47.19,81193.008,0.0,0.99324,0.0,1.59766]
[1778144461533,47.19,81193.008,0.0,0.99324,0.0,1.59766]
[1778144461701,47.19,81193.008,0.0,0.99324,0.0,1.59766]
[1778144461702,47.18,81193.008,0.0,0.99325,0.0,1.5956]
[1778144466772,47.15,81193.046,0.0,0.99328,0.0,1.58961]
[1778144466802,47.15,81193.046,0.0,0.99329,0.0,1.58792]
[1778144466950,47.15,81193.046,0.0,0.99329,0.0,1.58792]
[1778144467203,47.15,81193.046,0.0,0.99329,0.0,1.58792]
[1778144467905,47.14,81204.438,0.0,0.99335,0.0,1.57531]
[1778144470398,47.12,81209.25,0.0,0.99339,0.0,1.56617]
[1778144470926,47.12,81209.25,0.0,0.99339,0.0,1.56617]
[1778144470957,47.12,81209.25,0.0,0.99339,0.0,1.56617]
[1778144471114,47.12,81209.25,0.0,0.99339,0.0,1.56617]
[1778144471206,47.12,81209.25,0.0,0.99339,0.0,1.56617]
[1778144471405,47.11,81209.25,0.0,0.9934,0.0,1.56478]
[1778144474426,47.09,81213.64,0.0,0.99344,0.0,1.55668]
[1778144477447,47.09,81222.606,0.0,0.99348,0.0,1.54794]
[1778144478059,47.09,81222.606,0.0,0.99348,0.0,1.54794]
[1778144478205,47.09,81222.606,0.0,0.99348,0.0,1.54794]
[1778144478337,47.09,81222.606,0.0,0.99348,0.0,1.54794]
[1778144478452,47.09,81222.606,0.0,0.99348,0.0,1.54794]
[1778144478454,47.09,81222.606,0.0,0.99348,0.0,1.54794]
[1778144483489,47.09,81224.71,0.0,0.99349,0.0,1.54543]
[1778144484952,47.08,81225.258,0.0,0.99349,0.0,1.5448]
[1778144485203,47.08,81225.258,0.0,0.99349,0.0,1.5448]
[1778144485243,47.08,81225.258,0.0,0.99349,0.0,1.5448]
[1778144485449,47.08,81225.258,0.0,0.99349,0.0,1.5448]
[1778144485503,47.08,81225.258,0.0,0.99349,0.0,1.5448]
[1778144490538,47.07,81223.518,0.0,0.9935,0.0,1.54415]
[1778144495573,47.07,81223.686,0.0,0.9935,0.0,1.54253]
[1778144497587,47.07,81230.686,0.0,0.99354,0.0,1.53594]
[1778144498273,47.07,81230.686,0.0,0.99354,0.0,1.53594]
[1778144498453,47.07,81230.686,0.0,0.99354,0.0,1.53594]
[1778144498464,47.07,81230.686,0.0,0.99354,0.0,1.53594]
[1778144498702,47.07,81230.686,0.0,0.99354,0.0,1.53594]
[1778144498802,47.07,81230.686,0.0,0.99354,0.0,1.53586]
[1778144502940,47.06,81222.944,0.0,0.99351,0.0,1.54109]
[1778144506285,47.06,81222.596,0.0,0.99351,0.0,1.54113]
[1778144506451,47.06,81222.596,0.0,0.99351,0.0,1.54113]
[1778144506659,47.06,81222.596,0.0,0.99351,0.0,1.54113]
[1778144506701,47.06,81222.596,0.0,0.99351,0.0,1.54113]
[1778144506800,47.06,81222.596,0.0,0.99351,0.0,1.54103]
[1778144509671,47.06,81214.626,0.0,0.99348,0.0,1.54833]
[1778144510785,47.06,81214.626,0.0,0.99348,0.0,1.54833]
[1778144510952,47.06,81214.626,0.0,0.99348,0.0,1.54822]
[1778144512186,47.06,81214.626,0.0,0.99348,0.0,1.54811]
[1778144512203,47.06,81214.626,0.0,0.99348,0.0,1.54811]
[1778144512692,47.05,81214.626,0.0,0.99348,0.0,1.54799]
[1778144513699,47.05,81207.21,0.0,0.99344,0.0,1.5549]
[1778144518734,47.05,81203.076,0.0,0.99343,0.0,1.55819]
[1778144522261,47.05,81202.058,0.0,0.99343,0.0,1.55877]
[1778144522459,47.05,81202.058,0.0,0.99343,0.0,1.55877]
[1778144527800,47.05,81201.392,0.0,0.99342,0.0,1.55888]
[1778144529802,47.05,81201.326,0.0,0.99343,0.0,1.55881]
[1778144529953,47.05,81201.326,0.0,0.99343,0.0,1.55881]
[1778144529966,47.05,81201.784,0.0,0.99343,0.0,1.55825]
[1778144530134,47.05,81201.784,0.0,0.99343,0.0,1.55825]
[1778144530205,47.05,81201.784,0.0,0.99343,0.0,1.55825]
[1778144535863,47.04,81204.266,0.0,0.99344,0.0,1.55514]
[1778144540898,47.04,81206.476,0.0,0.99346,0.0,1.55257]
[1778144543919,47.04,81201.532,0.0,0.99343,0.0,1.55701]
[1778144544814,47.04,81201.532,0.0,0.99343,0.0,1.55701]
[1778144544953,47.04,81201.532,0.0,0.99343,0.0,1.55701]
[1778144544980,47.04,81194.794,0.0,0.9934,0.0,1.5633]
[1778144544997,47.04,81194.794,0.0,0.9934,0.0,1.5633]
[1778144545203,47.04,81194.794,0.0,0.9934,0.0,1.5633]
[1778144550969,47.03,81192.238,0.0,0.99339,0.0,1.56505]
[1778144554990,47.03,81188.588,0.0,0.99338,0.0,1.56716]
[1778144555991,47.03,81183.62,0.0,0.99336,0.0,1.57176]
[1778144557889,47.03,81182.636,0.0,0.99336,0.0,1.57256]
[1778144557955,47.03,81182.636,0.0,0.99336,0.0,1.57256]
[1778144557990,47.03,81182.636,0.0,0.99336,0.0,1.57256]
[1778144557997,47.03,81182.636,0.0,0.99336,0.0,1.57256]
[1778144558203,47.03,81182.636,0.0,0.99336,0.0,1.57256]
[1778144563998,47.03,81182.234,0.0,0.99336,0.0,1.57202]
[1778144564999,47.02,81169.002,0.0,0.9933,0.0,1.58459]
[1778144566000,47.02,81162.336,0.0,0.99327,0.0,1.59086]
[1778144570819,47.02,81163.188,0.0,0.99328,0.0,1.58927]
[1778144570825,47.02,81163.188,0.0,0.99328,0.0,1.58927]
[1778144570952,47.02,81163.188,0.0,0.99328,0.0,1.58927]
[1778144571004,47.02,81166.7,0.0,0.99329,0.0,1.58569]
[1778144576010,47.01,81165.722,0.0,0.99329,0.0,1.58575]
[1778144581017,47.01,81158.228,0.0,0.99326,0.0,1.59229]
[1778144582018,47.01,81151.8,0.0,0.99323,0.0,1.59834]
[1778144585830,47.01,81149.516,0.0,0.99322,0.0,1.60015]
[1778144585952,47.01,81149.516,0.0,0.99322,0.0,1.60015]
[1778144586022,47.01,81149.132,0.0,0.99322,0.0,1.60053]
[1778144591026,47.0,81147.614,0.0,0.99322,0.0,1.60119]
[1778144592218,47.0,81147.526,0.0,0.99322,0.0,1.60107]
[1778144592259,47.0,81147.526,0.0,0.99322,0.0,1.60107]
[1778144592454,47.0,81147.526,0.0,0.99322,0.0,1.60107]
[1778144592476,47.0,81147.526,0.0,0.99322,0.0,1.60085]
[1778144594029,47.0,81140.494,0.0,0.99319,0.0,1.6075]
[1778144599033,47.0,81139.344,0.0,0.99319,0.0,1.60754]
[1778144604035,46.99,81138.87,0.0,0.99319,0.0,1.60714]
[1778144604084,46.99,81135.388,0.0,0.99317,0.0,1.61033]
[1778144604203,46.99,81135.388,0.0,0.99317,0.0,1.61033]
[1778144605039,46.99,81135.518,0.0,0.99317,0.0,1.60998]
[1778144610040,46.98,81134.992,0.0,0.99318,0.0,1.60961]
[1778144610051,46.98,81134.732,0.0,0.99318,0.0,1.60964]
[1778144610204,46.98,81134.732,0.0,0.99318,0.0,1.60964]
[1778144611045,46.98,81134.4,0.0,0.99318,0.0,1.60876]
[1778144616050,46.98,81133.606,0.0,0.99318,0.0,1.60845]
[1778144621055,46.97,81133.59,0.0,0.99318,0.0,1.60759]
[1778144623331,46.97,81133.786,0.0,0.99319,0.0,1.60696]
[1778144623389,46.97,81133.786,0.0,0.99319,0.0,1.60696]
[1778144623453,46.97,81133.786,0.0,0.99319,0.0,1.60696]
[1778144623478,46.97,81133.786,0.0,0.99319,0.0,1.60674]
[1778144628514,46.96,81132.466,0.0,0.99319,0.0,1.60695]
[1778144633549,46.96,81133.84,0.0,0.9932,0.0,1.60476]
[1778144634086,46.96,81133.84,0.0,0.9932,0.0,1.60476]
[1778144634204,46.96,81133.84,0.0,0.9932,0.0,1.60476]
[1778144634227,46.96,81133.84,0.0,0.9932,0.0,1.60476]
[1778144634452,46.96,81133.84,0.0,0.9932,0.0,1.60476]
[1778144634550,46.96,81133.84,0.0,0.9932,0.0,1.60476]
[1778144639598,46.96,81134.136,0.0,0.9932,0.0,1.60383]
[1778144640271,46.96,81134.136,0.0,0.9932,0.0,1.60383]
[1778144640406,46.96,81134.136,0.0,0.9932,0.0,1.60383]
[1778144640451,46.96,81134.136,0.0,0.9932,0.0,1.60383]
[1778144640605,46.96,81134.136,0.0,0.9932,0.0,1.60361]
[1778144641612,46.95,81129.33,0.0,0.99318,0.0,1.6081]
[1778144644633,46.95,81138.558,0.0,0.99323,0.0,1.59867]
[1778144645478,46.95,81138.558,0.0,0.99323,0.0,1.59867]
[1778144645584,46.95,81138.558,0.0,0.99323,0.0,1.59867]
[1778144645700,46.95,81138.558,0.0,0.99323,0.0,1.59867]
[1778144645767,46.95,81138.558,0.0,0.99323,0.0,1.59846]
[1778144647082,46.95,81133.218,0.0,0.9932,0.0,1.60368]
[1778144652689,46.95,81134.476,0.0,0.99321,0.0,1.60162]
[1778144656754,46.94,81134.83,0.0,0.99322,0.0,1.60067]
[1778144656902,46.94,81134.83,0.0,0.99322,0.0,1.60067]
[1778144656953,46.94,81134.83,0.0,0.99322,0.0,1.60067]
[1778144656997,46.94,81134.83,0.0,0.99322,0.0,1.60046]
[1778144660746,46.94,81138.406,0.0,0.99324,0.0,1.59637]
[1778144661392,46.94,81138.406,0.0,0.99324,0.0,1.59637]
[1778144661450,46.94,81138.406,0.0,0.99324,0.0,1.59637]
[1778144661753,46.94,81138.406,0.0,0.99324,0.0,1.59619]
[1778144662191,46.94,81138.406,0.0,0.99324,0.0,1.59619]
[1778144662202,46.94,81138.406,0.0,0.99324,0.0,1.59619]
[1778144663767,46.94,81150.852,0.0,0.9933,0.0,1.58376]
[1778144668802,46.93,81148.038,0.0,0.99329,0.0,1.58561]
[1778144673558,46.93,81145.648,0.0,0.99329,0.0,1.5866]
[1778144673701,46.93,81145.648,0.0,0.99329,0.0,1.5866]
[1778144673741,46.93,81145.648,0.0,0.99329,0.0,1.5866]
[1778144673951,46.93,81145.648,0.0,0.99329,0.0,1.5866]
[1778144674049,46.93,81145.648,0.0,0.99329,0.0,1.58641]
[1778144674847,46.93,81138.504,0.0,0.99325,0.0,1.59317]
[1778144679882,46.93,81139.032,0.0,0.99326,0.0,1.59172]
[1778144682690,46.92,81140.014,0.0,0.99327,0.0,1.5904]
[1778144682702,46.92,81140.014,0.0,0.99327,0.0,1.5904]
[1778144682874,46.92,81140.014,0.0,0.99327,0.0,1.5904]
[1778144682953,46.92,81140.014,0.0,0.99327,0.0,1.5904]
[1778144682975,46.92,81140.014,0.0,0.99327,0.0,1.59022]
[1778144685924,46.92,81136.262,0.0,0.99325,0.0,1.59349]
[1778144689809,46.92,81137.446,0.0,0.99326,0.0,1.59215]
[1778144689944,46.92,81137.446,0.0,0.99326,0.0,1.59215]
[1778144689951,46.92,81137.446,0.0,0.99326,0.0,1.59215]
[1778144690045,46.92,81137.446,0.0,0.99326,0.0,1.59215]
[1778144690207,46.92,81137.446,0.0,0.99326,0.0,1.59215]
[1778144695994,46.92,81138.286,0.0,0.99326,0.0,1.59078]
[1778144698013,46.92,81138.22,0.0,0.99327,0.0,1.59066]
[1778144698018,46.92,81138.22,0.0,0.99327,0.0,1.59066]
[1778144698151,46.92,81140.504,0.0,0.99328,0.0,1.58827]
[1778144698200,46.92,81140.504,0.0,0.99328,0.0,1.58827]
[1778144699016,46.91,81140.504,0.0,0.99328,0.0,1.58809]
[1778144704055,46.91,81142.624,0.0,0.99329,0.0,1.58516]
[1778144705114,46.91,81142.624,0.0,0.99329,0.0,1.58516]
[1778144705156,46.91,81146.928,0.0,0.99331,0.0,1.58083]
[1778144705202,46.91,81146.928,0.0,0.99331,0.0,1.58083]
[1778144705387,46.91,81146.928,0.0,0.99331,0.0,1.58083]
[1778144705451,46.91,81146.928,0.0,0.99331,0.0,1.58083]
[1778144706071,46.91,81146.928,0.0,0.99331,0.0,1.58066]
[1778144710532,46.91,81146.388,0.0,0.99331,0.0,1.58069]
[1778144710700,46.91,81146.388,0.0,0.99331,0.0,1.58069]
[1778144710715,46.91,81146.388,0.0,0.99331,0.0,1.58069]
[1778144710952,46.91,81146.388,0.0,0.99331,0.0,1.58069]
[1778144711106,46.91,81146.388,0.0,0.99331,0.0,1.58052]
[1778144716141,46.9,81143.104,0.0,0.9933,0.0,1.58286]
[1778144718169,46.9,81139.462,0.0,0.99329,0.0,1.58605]
[1778144718383,46.9,81139.462,0.0,0.99329,0.0,1.58605]
[1778144718451,46.9,81139.462,0.0,0.99329,0.0,1.58605]
[1778144718654,46.9,81139.462,0.0,0.99329,0.0,1.58605]
[1778144718700,46.9,81139.462,0.0,0.99329,0.0,1.58605]
[1778144719162,46.9,81139.462,0.0,0.99329,0.0,1.58588]
[1778144723053,46.9,81137.74,0.0,0.99328,0.0,1.5872]
[1778144723154,46.9,81137.74,0.0,0.99328,0.0,1.5872]
[1778144723199,46.9,81137.74,0.0,0.99328,0.0,1.5872]
[1778144723208,46.9,81137.74,0.0,0.99328,0.0,1.5872]
[1778144723451,46.9,81137.74,0.0,0.99328,0.0,1.5872]
[1778144724175,46.9,81134.012,0.0,0.99326,0.0,1.59064]
[1778144729180,46.89,81134.23,0.0,0.99327,0.0,1.58971]
[1778144731182,46.89,81130.79,0.0,0.99326,0.0,1.5919]
[1778144731596,46.89,81130.79,0.0,0.99326,0.0,1.5919]
[1778144731677,46.89,81130.79,0.0,0.99326,0.0,1.5919]
[1778144731701,46.89,81130.79,0.0,0.99326,0.0,1.5919]
[1778144731802,46.89,81130.79,0.0,0.99326,0.0,1.5919]
[1778144737188,46.89,81128.002,0.0,0.99325,0.0,1.59386]
[1778144742193,46.89,81128.42,0.0,0.99325,0.0,1.5929]
[1778144744745,46.88,81127.57,0.0,0.99325,0.0,1.59335]
[1778144744923,46.88,81127.57,0.0,0.99325,0.0,1.59335]
[1778144744950,46.88,81127.57,0.0,0.99325,0.0,1.59335]
[1778144745089,46.88,81127.57,0.0,0.99325,0.0,1.59316]
[1778144748199,46.88,81124.45,0.0,0.99324,0.0,1.59563]
[1778144749200,46.88,81121.258,0.0,0.99323,0.0,1.59855]
[1778144749576,46.88,81121.258,0.0,0.99323,0.0,1.59855]
[1778144749700,46.88,81121.258,0.0,0.99323,0.0,1.59855]
[1778144749877,46.88,81121.258,0.0,0.99323,0.0,1.59855]
[1778144749950,46.88,81121.258,0.0,0.99323,0.0,1.59855]
[1778144750051,46.88,81121.258,0.0,0.99323,0.0,1.59855]
[1778144754510,46.88,81122.568,0.0,0.99323,0.0,1.59688]
[1778144754625,46.88,81122.568,0.0,0.99323,0.0,1.59688]
[1778144754700,46.88,81122.568,0.0,0.99323,0.0,1.59688]
[1778144754726,46.88,81122.568,0.0,0.99323,0.0,1.59669]
[1778144760211,46.87,81124.17,0.0,0.99324,0.0,1.59475]
[1778144765216,46.87,81126.076,0.0,0.99326,0.0,1.59196]
[1778144767288,46.87,81127.852,0.0,0.99327,0.0,1.59005]
[1778144767451,46.87,81127.852,0.0,0.99327,0.0,1.59005]
[1778144767542,46.87,81127.852,0.0,0.99327,0.0,1.59005]
[1778144767707,46.87,81127.852,0.0,0.99327,0.0,1.59005]
[1778144767808,46.87,81127.852,0.0,0.99327,0.0,1.59005]
[1778144773029,46.87,81129.762,0.0,0.99328,0.0,1.58748]
[1778144773202,46.87,81129.762,0.0,0.99328,0.0,1.58748]
[1778144773223,46.86,81129.632,0.0,0.99328,0.0,1.58744]
[1778144773290,46.86,81129.632,0.0,0.99328,0.0,1.58744]
[1778144773449,46.86,81129.632,0.0,0.99328,0.0,1.58744]
[1778144777001,46.86,81129.482,0.0,0.99328,0.0,1.58723]
[1778144777199,46.86,81129.482,0.0,0.99328,0.0,1.58723]
[1778144778228,46.86,81125.848,0.0,0.99326,0.0,1.59059]
[1778144783233,46.86,81126.758,0.0,0.99327,0.0,1.58898]
[1778144788648,46.85,81128.572,0.0,0.99328,0.0,1.58652]
[1778144789593,46.85,81128.572,0.0,0.99328,0.0,1.58652]
[1778144789702,46.85,81128.572,0.0,0.99328,0.0,1.58652]
[1778144790131,46.85,81128.572,0.0,0.99328,0.0,1.58652]
[1778144790199,46.85,81128.572,0.0,0.99328,0.0,1.58652]
[1778144790232,46.85,81128.572,0.0,0.99328,0.0,1.58635]
[1778144795697,46.85,81129.178,0.0,0.9933,0.0,1.58377]
[1778144796704,46.85,81131.684,0.0,0.99331,0.0,1.58134]
[1778144798855,46.85,81132.022,0.0,0.99331,0.0,1.58085]
[1778144798948,46.85,81132.022,0.0,0.99331,0.0,1.58085]
[1778144799203,46.85,81132.022,0.0,0.99331,0.0,1.58085]
[1778144799248,46.85,81132.972,0.0,0.99332,0.0,1.57977]
[1778144799457,46.85,81132.972,0.0,0.99332,0.0,1.57977]
[1778144805037,46.85,81134.27,0.0,0.99332,0.0,1.5782]
[1778144805202,46.85,81134.27,0.0,0.99332,0.0,1.5782]
[1778144809795,46.84,81131.596,0.0,0.99331,0.0,1.58]
[1778144813693,46.84,81132.198,0.0,0.99332,0.0,1.57894]
[1778144815700,46.84,81132.204,0.0,0.99332,0.0,1.57861]
[1778144815837,46.84,81132.204,0.0,0.99332,0.0,1.57846]
[1778144821270,46.83,81135.046,0.0,0.99334,0.0,1.57495]
[1778144826914,46.83,81132.548,0.0,0.99333,0.0,1.57661]
[1778144828172,46.83,81132.548,0.0,0.99333,0.0,1.57661]
[1778144828198,46.83,81132.548,0.0,0.99333,0.0,1.57661]
[1778144828273,46.83,81132.548,0.0,0.99333,0.0,1.57645]
[1778144831708,46.83,81133.292,0.0,0.99334,0.0,1.57558]
[1778144836994,46.82,81134.584,0.0,0.99335,0.0,1.57344]
[1778144838360,46.82,81134.522,0.0,0.99335,0.0,1.5735]
[1778144838450,46.82,81134.522,0.0,0.99335,0.0,1.5735]
[1778144839013,46.82,81134.522,0.0,0.99335,0.0,1.5735]
[1778144843192,46.82,81130.266,0.0,0.99333,0.0,1.57731]
[1778144843200,46.82,81130.266,0.0,0.99333,0.0,1.57731]
[1778144849084,46.82,81127.932,0.0,0.99332,0.0,1.57847]
[1778144851098,46.82,81133.362,0.0,0.99335,0.0,1.57196]
[1778144852105,46.81,81137.812,0.0,0.99337,0.0,1.56754]
[1778144853112,46.81,81142.712,0.0,0.9934,0.0,1.5627]
[1778144858147,46.81,81145.26,0.0,0.99341,0.0,1.55977]
[1778144863182,46.81,81144.424,0.0,0.99341,0.0,1.55996]
[1778144864646,46.81,81141.716,0.0,0.9934,0.0,1.56243]
[1778144864702,46.81,81141.716,0.0,0.9934,0.0,1.56243]
[1778144865197,46.81,81141.716,0.0,0.9934,0.0,1.5623]
[1778144868473,46.81,81143.968,0.0,0.99341,0.0,1.55989]
[1778144868702,46.81,81143.968,0.0,0.99341,0.0,1.55989]
[1778144874323,46.8,81146.356,0.0,0.99342,0.0,1.55701]
[1778144879328,46.8,81146.508,0.0,0.99343,0.0,1.55628]
[1778144883939,46.8,81147.662,0.0,0.99344,0.0,1.55472]
[1778144883953,46.8,81147.662,0.0,0.99344,0.0,1.55472]
[1778144884330,46.8,81147.662,0.0,0.99344,0.0,1.55472]
[1778144884428,46.8,81147.662,0.0,0.99344,0.0,1.55472]
[1778144884450,46.8,81147.662,0.0,0.99344,0.0,1.55472]
[1778144889395,46.8,81143.076,0.0,0.99342,0.0,1.55864]
[1778144896401,46.79,81142.03,0.0,0.99341,0.0,1.55905]
[1778144900287,46.79,81143.784,0.0,0.99342,0.0,1.55701]
[1778144900384,46.79,81143.784,0.0,0.99343,0.0,1.5569]
[1778144900450,46.79,81143.784,0.0,0.99343,0.0,1.5569]
[1778144900499,46.79,81143.784,0.0,0.99343,0.0,1.5569]
[1778144900703,46.79,81143.784,0.0,0.99343,0.0,1.5569]
[1778144904488,46.79,81147.21,0.0,0.99344,0.0,1.55317]
[1778144904681,46.79,81147.21,0.0,0.99344,0.0,1.55317]
[1778144904700,46.79,81147.21,0.0,0.99344,0.0,1.55317]
[1778144904776,46.79,81147.21,0.0,0.99344,0.0,1.55306]
[1778144910415,46.79,81142.3,0.0,0.99342,0.0,1.55731]
[1778144910796,46.79,81142.3,0.0,0.99342,0.0,1.55731]
[1778144910895,46.79,81142.3,0.0,0.99342,0.0,1.55731]
[1778144910953,46.79,81142.3,0.0,0.99342,0.0,1.55731]
[1778144910996,46.78,81142.3,0.0,0.99342,0.0,1.55719]
[1778144916421,46.78,81141.88,0.0,0.99343,0.0,1.55606]
[1778144921624,46.78,81141.776,0.0,0.99343,0.0,1.55571]
[1778144925629,46.78,81139.008,0.0,0.99342,0.0,1.5579]
[1778144925702,46.78,81139.008,0.0,0.99342,0.0,1.5579]
[1778144925802,46.78,81139.008,0.0,0.99342,0.0,1.55778]
[1778144926555,46.78,81139.008,0.0,0.99342,0.0,1.55778]
[1778144926704,46.78,81139.008,0.0,0.99342,0.0,1.55778]
[1778144932437,46.78,81138.844,0.0,0.99342,0.0,1.5577]
[1778144937442,46.77,81138.086,0.0,0.99342,0.0,1.55796]
[1778144942447,46.77,81138.038,0.0,0.99342,0.0,1.55754]
[1778144944449,46.77,81143.434,0.0,0.99345,0.0,1.55226]
[1778144946932,46.77,81144.258,0.0,0.99345,0.0,1.55126]
[1778144946951,46.77,81144.258,0.0,0.99345,0.0,1.55126]
[1778144947282,46.77,81144.258,0.0,0.99345,0.0,1.55126]
[1778144947382,46.77,81144.258,0.0,0.99345,0.0,1.55116]
[1778144953457,46.77,81147.28,0.0,0.99347,0.0,1.54788]
[1778144958883,46.76,81149.706,0.0,0.99348,0.0,1.54502]
[1778144959890,46.76,81161.948,0.0,0.99354,0.0,1.53333]
[1778144964489,46.76,81164.93,0.0,0.99355,0.0,1.53024]
[1778144964702,46.76,81164.93,0.0,0.99355,0.0,1.53024]
[1778144964925,46.76,81164.93,0.0,0.99355,0.0,1.53018]
[1778144966939,46.76,81169.294,0.0,0.99357,0.0,1.52594]
[1778144968964,46.76,81163.13,0.0,0.99355,0.0,1.53169]
[1778144971981,46.76,81168.818,0.0,0.99358,0.0,1.52518]
[1778144972687,46.76,81168.818,0.0,0.99358,0.0,1.52518]
[1778144972701,46.76,81168.818,0.0,0.99358,0.0,1.52518]
[1778144978025,46.76,81165.754,0.0,0.99357,0.0,1.5277]
[1778144982638,46.76,81164.972,0.0,0.99356,0.0,1.52819]
[1778144982702,46.76,81164.972,0.0,0.99356,0.0,1.52819]
[1778144982876,46.76,81164.972,0.0,0.99356,0.0,1.52819]
[1778144982954,46.76,81164.972,0.0,0.99356,0.0,1.52819]
[1778144983060,46.76,81164.972,0.0,0.99356,0.0,1.52812]
[1778144988095,46.76,81166.15,0.0,0.99357,0.0,1.52671]
[1778144990139,46.76,81166.36,0.0,0.99357,0.0,1.52651]
[1778144990200,46.76,81166.36,0.0,0.99357,0.0,1.52651]
[1778144990241,46.76,81166.36,0.0,0.99357,0.0,1.52651]
[1778144990511,46.76,81166.36,0.0,0.99357,0.0,1.52651]
[1778144990703,46.76,81166.36,0.0,0.99357,0.0,1.52651]
[1778144996151,46.75,81169.05,0.0,0.99358,0.0,1.52365]
[1778144997669,46.75,81169.08,0.0,0.99359,0.0,1.52357]
[1778144997704,46.75,81169.08,0.0,0.99359,0.0,1.52357]
[1778144997926,46.75,81169.08,0.0,0.99359,0.0,1.52357]
[1778144997952,46.75,81169.08,0.0,0.99359,0.0,1.52357]
[1778144998165,46.75,81169.08,0.0,0.99359,0.0,1.52351]
[1778145003200,46.75,81170.512,0.0,0.99359,0.0,1.52191]
[1778145008235,46.75,81170.122,0.0,0.99359,0.0,1.52208]
[1778145011938,46.75,81170.856,0.0,0.9936,0.0,1.52124]
[1778145011953,46.75,81170.856,0.0,0.9936,0.0,1.52124]
[1778145012246,46.75,81170.856,0.0,0.9936,0.0,1.52124]
[1778145012453,46.75,81170.856,0.0,0.9936,0.0,1.52124]
[1778145012515,46.75,81170.128,0.0,0.99359,0.0,1.52187]
[1778145018307,46.75,81170.524,0.0,0.9936,0.0,1.52125]
[1778145023526,46.75,81171.008,0.0,0.9936,0.0,1.5206]
[1778145028531,46.75,81171.316,0.0,0.9936,0.0,1.52031]
[1778145032825,46.75,81171.388,0.0,0.99361,0.0,1.51916]
[1778145032955,46.75,81171.388,0.0,0.99361,0.0,1.51916]
[1778145033142,46.75,81171.388,0.0,0.99361,0.0,1.51916]
[1778145033202,46.75,81171.388,0.0,0.99361,0.0,1.51916]
[1778145033414,46.75,81171.388,0.0,0.99361,0.0,1.51911]
[1778145038449,46.75,81171.734,0.0,0.99361,0.0,1.51865]
[1778145042477,46.75,81178.56,0.0,0.99364,0.0,1.51211]
[1778145043484,46.74,81183.574,0.0,0.99366,0.0,1.50741]
[1778145044195,46.74,81183.574,0.0,0.99366,0.0,1.50741]
[1778145044452,46.74,81183.574,0.0,0.99366,0.0,1.50741]
[1778145044491,46.74,81183.574,0.0,0.99366,0.0,1.50739]
[1778145044724,46.74,81183.574,0.0,0.99366,0.0,1.50739]
[1778145044951,46.74,81183.574,0.0,0.99366,0.0,1.50739]
[1778145046505,46.74,81188.982,0.0,0.99369,0.0,1.50232]
[1778145050533,46.74,81186.894,0.0,0.99368,0.0,1.5042]
[1778145051540,46.74,81178.772,0.0,0.99364,0.0,1.51175]
[1778145051692,46.74,81178.772,0.0,0.99364,0.0,1.51175]
[1778145051703,46.74,81178.772,0.0,0.99364,0.0,1.51175]
[1778145052028,46.74,81178.772,0.0,0.99364,0.0,1.51175]
[1778145052205,46.74,81178.772,0.0,0.99364,0.0,1.51175]
[1778145052243,46.74,81178.772,0.0,0.99364,0.0,1.51175]
[1778145058561,46.74,81178.318,0.0,0.99364,0.0,1.512]
[1778145063566,46.74,81179.376,0.0,0.99365,0.0,1.51085]
[1778145068571,46.74,81179.566,0.0,0.99365,0.0,1.51056]
[1778145073575,46.74,81180.412,0.0,0.99365,0.0,1.50965]
[1778145075790,46.74,81180.234,0.0,0.99365,0.0,1.50976]
[1778145075950,46.74,81180.234,0.0,0.99365,0.0,1.50976]
[1778145076320,46.74,81180.234,0.0,0.99365,0.0,1.50976]
[1778145076455,46.74,81180.234,0.0,0.99365,0.0,1.50976]
[1778145076551,46.74,81180.234,0.0,0.99365,0.0,1.50973]
[1778145081583,46.74,81180.322,0.0,0.99365,0.0,1.50951]
[1778145086587,46.74,81180.592,0.0,0.99365,0.0,1.50915]
[1778145087422,46.74,81180.592,0.0,0.99365,0.0,1.50915]
[1778145087452,46.74,81180.592,0.0,0.99365,0.0,1.50915]
[1778145087549,46.74,81180.592,0.0,0.99365,0.0,1.50912]
[1778145087735,46.74,81180.592,0.0,0.99365,0.0,1.50912]
[1778145087954,46.74,81180.592,0.0,0.99365,0.0,1.50912]
[1778145089699,46.74,81181.004,0.0,0.99366,0.0,1.50868]
[1778145090591,46.74,81181.09,0.0,0.99366,0.0,1.50857]
[1778145095596,46.74,81182.058,0.0,0.99367,0.0,1.50661]
[1778145100601,46.74,81182.366,0.0,0.99367,0.0,1.50626]
[1778145104637,46.74,81182.052,0.0,0.99367,0.0,1.50646]
[1778145104701,46.74,81182.052,0.0,0.99367,0.0,1.50646]
[1778145105059,46.74,81182.052,0.0,0.99367,0.0,1.50646]
[1778145105202,46.74,81182.052,0.0,0.99367,0.0,1.50646]
[1778145105209,46.74,81182.052,0.0,0.99367,0.0,1.50644]
[1778145110611,46.74,81172.89,0.0,0.99363,0.0,1.51493]
[1778145111612,46.73,81165.964,0.0,0.9936,0.0,1.52094]
[1778145114570,46.73,81164.38,0.0,0.99359,0.0,1.52193]
[1778145114606,46.73,81164.38,0.0,0.99359,0.0,1.52187]
[1778145114699,46.73,81164.38,0.0,0.99359,0.0,1.52187]
[1778145115660,46.73,81164.38,0.0,0.99359,0.0,1.52187]
[1778145115706,46.73,81164.38,0.0,0.99359,0.0,1.52187]
[1778145116998,46.73,81156.116,0.0,0.99356,0.0,1.52903]
[1778145122034,46.73,81153.05,0.0,0.99354,0.0,1.53167]
[1778145124768,46.73,81152.312,0.0,0.99354,0.0,1.5323]
[1778145124951,46.73,81152.312,0.0,0.99354,0.0,1.5323]
[1778145125069,46.73,81152.312,0.0,0.99354,0.0,1.5323]
[1778145125202,46.73,81152.312,0.0,0.99354,0.0,1.5323]
[1778145125301,46.73,81152.312,0.0,0.99354,0.0,1.53222]
[1778145128629,46.73,81147.908,0.0,0.99352,0.0,1.53625]
[1778145132633,46.72,81143.92,0.0,0.9935,0.0,1.53972]
[1778145138146,46.72,81147.396,0.0,0.99352,0.0,1.53594]
[1778145138773,46.72,81147.396,0.0,0.99352,0.0,1.53594]
[1778145138949,46.72,81147.396,0.0,0.99352,0.0,1.53594]
[1778145139370,46.72,81147.396,0.0,0.99352,0.0,1.53594]
[1778145139453,46.72,81147.396,0.0,0.99352,0.0,1.53594]
[1778145139540,46.72,81147.396,0.0,0.99352,0.0,1.53587]
[1778145145159,46.72,81148.762,0.0,0.99353,0.0,1.53421]
[1778145145202,46.72,81148.762,0.0,0.99353,0.0,1.53421]
[1778145145566,46.72,81148.762,0.0,0.99353,0.0,1.53421]
[1778145145617,46.72,81148.762,0.0,0.99353,0.0,1.53421]
[1778145145704,46.72,81148.762,0.0,0.99353,0.0,1.53421]
[1778145147209,46.72,81154.106,0.0,0.99356,0.0,1.52903]
[1778145148677,46.72,81153.432,0.0,0.99355,0.0,1.5296]
[1778145148700,46.72,81153.432,0.0,0.99355,0.0,1.5296]
[1778145148914,46.72,81153.432,0.0,0.99355,0.0,1.5296]
[1778145148952,46.72,81153.432,0.0,0.99355,0.0,1.5296]
[1778145149223,46.72,81153.432,0.0,0.99355,0.0,1.52952]
[1778145150230,46.72,81147.792,0.0,0.99353,0.0,1.53479]
[1778145155265,46.72,81145.84,0.0,0.99352,0.0,1.53539]
[1778145159240,46.72,81147.288,0.0,0.99353,0.0,1.53387]
[1778145159452,46.72,81147.288,0.0,0.99353,0.0,1.53387]
[1778145159514,46.72,81147.288,0.0,0.99353,0.0,1.53387]
[1778145159555,46.72,81147.288,0.0,0.99353,0.0,1.5338]
[1778145159704,46.72,81147.288,0.0,0.99353,0.0,1.5338]
[1778145163702,46.71,81149.224,0.0,0.99354,0.0,1.5317]
[1778145163952,46.71,81149.224,0.0,0.99354,0.0,1.5317]
[1778145164169,46.71,81149.224,0.0,0.99354,0.0,1.5317]
[1778145164200,46.71,81149.224,0.0,0.99354,0.0,1.5317]
[1778145164329,46.71,81149.224,0.0,0.99354,0.0,1.53164]
[1778145165336,46.71,81153.0,0.0,0.99356,0.0,1.52807]
[1778145168357,46.71,81159.084,0.0,0.99359,0.0,1.52223]
[1778145168771,46.71,81159.084,0.0,0.99359,0.0,1.52223]
[1778145168956,46.71,81159.084,0.0,0.99359,0.0,1.52223]
[1778145174399,46.71,81159.596,0.0,0.99359,0.0,1.52151]
[1778145176235,46.71,81162.43,0.0,0.99361,0.0,1.51879]
[1778145176451,46.71,81162.43,0.0,0.99361,0.0,1.51879]
[1778145176588,46.71,81162.43,0.0,0.99361,0.0,1.51879]
[1778145176679,46.71,81159.724,0.0,0.99359,0.0,1.52129]
[1778145176701,46.71,81159.724,0.0,0.99359,0.0,1.52129]
[1778145182067,46.71,81157.664,0.0,0.99358,0.0,1.52303]
[1778145188497,46.71,81159.324,0.0,0.99359,0.0,1.52123]
[1778145189211,46.71,81159.324,0.0,0.99359,0.0,1.52123]
[1778145189451,46.71,81159.324,0.0,0.99359,0.0,1.52123]
[1778145189505,46.71,81159.324,0.0,0.99359,0.0,1.52118]
[1778145189712,46.71,81159.324,0.0,0.99359,0.0,1.52118]
[1778145189953,46.71,81159.324,0.0,0.99359,0.0,1.52118]
[1778145195545,46.71,81162.562,0.0,0.99361,0.0,1.518]
[1778145195651,46.71,81162.562,0.0,0.99361,0.0,1.51796]
[1778145195703,46.71,81162.562,0.0,0.99361,0.0,1.51796]
[1778145195923,46.71,81162.562,0.0,0.99361,0.0,1.51796]
[1778145195951,46.71,81162.562,0.0,0.99361,0.0,1.51796]
[1778145196554,46.71,81162.562,0.0,0.99361,0.0,1.51792]
[1778145201589,46.71,81164.064,0.0,0.99362,0.0,1.51631]
[1778145202771,46.71,81164.064,0.0,0.99362,0.0,1.51629]
[1778145202950,46.71,81164.064,0.0,0.99362,0.0,1.51629]
[1778145203272,46.71,81164.064,0.0,0.99362,0.0,1.51629]
[1778145203454,46.71,81164.064,0.0,0.99362,0.0,1.51629]
[1778145203603,46.71,81164.064,0.0,0.99362,0.0,1.51626]
[1778145204610,46.71,81172.138,0.0,0.99365,0.0,1.5087]
[1778145209645,46.71,81173.85,0.0,0.99366,0.0,1.50699]
[1778145214680,46.71,81174.04,0.0,0.99367,0.0,1.50578]
[1778145215308,46.71,81174.04,0.0,0.99367,0.0,1.50578]
[1778145215450,46.71,81174.04,0.0,0.99367,0.0,1.50578]
[1778145215687,46.71,81174.04,0.0,0.99367,0.0,1.50576]
[1778145216010,46.71,81174.04,0.0,0.99367,0.0,1.50576]
[1778145216204,46.71,81174.04,0.0,0.99367,0.0,1.50576]
[1778145221725,46.7,81171.118,0.0,0.99366,0.0,1.50837]
[1778145226730,46.7,81170.356,0.0,0.99365,0.0,1.50895]
[1778145227798,46.7,81170.668,0.0,0.99365,0.0,1.50863]
[1778145227948,46.7,81170.668,0.0,0.99365,0.0,1.50863]
[1778145228306,46.7,81170.668,0.0,0.99365,0.0,1.50863]
[1778145228453,46.7,81170.668,0.0,0.99365,0.0,1.50863]
[1778145228551,46.7,81170.668,0.0,0.99365,0.0,1.50861]
[1778145233737,46.7,81169.116,0.0,0.99365,0.0,1.50995]
[1778145238743,46.7,81169.41,0.0,0.99365,0.0,1.50957]
[1778145242178,46.7,81169.52,0.0,0.99365,0.0,1.50938]
[1778145242200,46.7,81169.52,0.0,0.99365,0.0,1.50938]
[1778145242722,46.7,81169.52,0.0,0.99365,0.0,1.50938]
[1778145242747,46.7,81172.984,0.0,0.99367,0.0,1.50615]
[1778145242952,46.7,81172.984,0.0,0.99367,0.0,1.50615]
[1778145248753,46.7,81173.866,0.0,0.99367,0.0,1.50525]
[1778145253758,46.7,81173.106,0.0,0.99367,0.0,1.5059]
[1778145254834,46.7,81171.118,0.0,0.99366,0.0,1.50773]
[1778145254948,46.7,81171.118,0.0,0.99366,0.0,1.50773]
[1778145255398,46.7,81171.118,0.0,0.99366,0.0,1.50773]
[1778145255453,46.7,81171.118,0.0,0.99366,0.0,1.50773]
[1778145255495,46.7,81171.118,0.0,0.99366,0.0,1.50773]
[1778145260765,46.7,81168.684,0.0,0.99365,0.0,1.50993]
[1778145263735,46.7,81168.658,0.0,0.99365,0.0,1.5099]
[1778145263768,46.7,81168.65,0.0,0.99365,0.0,1.50988]
[1778145263950,46.7,81168.65,0.0,0.99365,0.0,1.50988]
[1778145264628,46.7,81168.65,0.0,0.99365,0.0,1.50988]
[1778145264702,46.7,81168.65,0.0,0.99365,0.0,1.50988]
[1778145264727,46.7,81168.65,0.0,0.99365,0.0,1.50985]
[1778145269774,46.7,81169.026,0.0,0.99365,0.0,1.50942]
[1778145272485,46.7,81169.128,0.0,0.99365,0.0,1.50833]
[1778145272699,46.7,81169.128,0.0,0.99365,0.0,1.50833]
[1778145272777,46.7,81169.378,0.0,0.99366,0.0,1.50808]
[1778145273408,46.7,81169.378,0.0,0.99366,0.0,1.50808]
[1778145273451,46.7,81169.378,0.0,0.99366,0.0,1.50808]
[1778145278783,46.7,81170.814,0.0,0.99366,0.0,1.50664]
[1778145284763,46.7,81171.976,0.0,0.99367,0.0,1.50549]
[1778145284789,46.7,81171.884,0.0,0.99367,0.0,1.50556]
[1778145284949,46.7,81171.884,0.0,0.99367,0.0,1.50556]
[1778145285171,46.7,81171.884,0.0,0.99367,0.0,1.50554]
[1778145286421,46.7,81171.884,0.0,0.99367,0.0,1.50554]
[1778145286451,46.7,81171.884,0.0,0.99367,0.0,1.50554]
[1778145287185,46.7,81181.802,0.0,0.99371,0.0,1.49631]
[1778145288192,46.7,81185.724,0.0,0.99373,0.0,1.49267]
[1778145292180,46.7,81183.624,0.0,0.99372,0.0,1.49461]
[1778145292199,46.7,81183.624,0.0,0.99372,0.0,1.49461]
[1778145292605,46.7,81183.624,0.0,0.99372,0.0,1.49461]
[1778145292702,46.7,81183.624,0.0,0.99372,0.0,1.49461]
[1778145292707,46.7,81183.624,0.0,0.99372,0.0,1.49461]
[1778145297802,46.7,81182.308,0.0,0.99371,0.0,1.49583]
[1778145302198,46.7,81181.296,0.0,0.99371,0.0,1.49676]
[1778145302448,46.7,81181.296,0.0,0.99371,0.0,1.49676]
[1778145302537,46.7,81181.296,0.0,0.99371,0.0,1.49676]
[1778145303337,46.7,81181.296,0.0,0.99371,0.0,1.49676]
[1778145303451,46.7,81181.296,0.0,0.99371,0.0,1.49676]
[1778145304304,46.7,81189.028,0.0,0.99375,0.0,1.48959]
[1778145307325,46.7,81191.208,0.0,0.99375,0.0,1.48757]
[1778145309650,46.7,81190.788,0.0,0.99375,0.0,1.48796]
[1778145309698,46.7,81190.788,0.0,0.99375,0.0,1.48796]
[1778145309751,46.7,81190.788,0.0,0.99375,0.0,1.48796]
[1778145310315,46.7,81190.788,0.0,0.99375,0.0,1.48796]
[1778145310450,46.7,81190.788,0.0,0.99375,0.0,1.48796]
[1778145312360,46.7,81187.628,0.0,0.99374,0.0,1.49089]
[1778145314374,46.7,81184.418,0.0,0.99372,0.0,1.49386]
[1778145315243,46.7,81184.418,0.0,0.99372,0.0,1.49386]
[1778145315452,46.7,81184.418,0.0,0.99372,0.0,1.49386]
[1778145320293,46.7,81184.11,0.0,0.99372,0.0,1.49415]
[1778145320454,46.7,81184.11,0.0,0.99372,0.0,1.49415]
[1778145321826,46.7,81175.92,0.0,0.99369,0.0,1.50174]
[1778145325581,46.7,81176.068,0.0,0.99369,0.0,1.50159]
[1778145325700,46.7,81176.068,0.0,0.99369,0.0,1.50159]
[1778145328833,46.7,81179.252,0.0,0.9937,0.0,1.49861]
[1778145331712,46.7,81179.22,0.0,0.9937,0.0,1.49862]
[1778145332866,46.7,81179.198,0.0,0.99371,0.0,1.49769]
[1778145332952,46.7,81179.198,0.0,0.99371,0.0,1.49769]
[1778145337180,46.7,81178.064,0.0,0.9937,0.0,1.49872]
[1778145337208,46.7,81178.064,0.0,0.9937,0.0,1.49872]
[1778145339549,46.7,81182.032,0.0,0.99372,0.0,1.49503]
[1778145343151,46.7,81181.38,0.0,0.99372,0.0,1.49563]
[1778145343201,46.7,81181.38,0.0,0.99372,0.0,1.49563]
[1778145348612,46.7,81182.458,0.0,0.99372,0.0,1.49462]
[1778145349619,46.7,81180.306,0.0,0.99371,0.0,1.49662]
[1778145352274,46.7,81180.7,0.0,0.99371,0.0,1.49625]
[1778145352451,46.7,81180.7,0.0,0.99371,0.0,1.49625]
[1778145357675,46.7,81181.64,0.0,0.99372,0.0,1.49537]
[1778145361627,46.7,81182.042,0.0,0.99372,0.0,1.49499]
[1778145361702,46.7,81182.042,0.0,0.99372,0.0,1.49499]
[1778145366739,46.7,81182.216,0.0,0.99372,0.0,1.49483]
[1778145367491,46.7,81182.216,0.0,0.99372,0.0,1.49483]
[1778145367698,46.7,81182.216,0.0,0.99372,0.0,1.49483]
[1778145370766,46.7,81173.636,0.0,0.99368,0.0,1.50265]
[1778145372927,46.7,81173.626,0.0,0.99368,0.0,1.50266]
[1778145372948,46.7,81173.626,0.0,0.99368,0.0,1.50266]
[1778145375802,46.7,81171.246,0.0,0.99367,0.0,1.50469]
[1778145380836,46.7,81170.998,0.0,0.99367,0.0,1.50482]
[1778145385871,46.7,81171.232,0.0,0.99367,0.0,1.50451]
[1778145386490,46.7,81171.232,0.0,0.99367,0.0,1.50451]
[1778145386701,46.7,81171.232,0.0,0.99367,0.0,1.50451]
[1778145387885,46.7,81166.206,0.0,0.99365,0.0,1.50916]
[1778145388892,46.7,81168.566,0.0,0.99366,0.0,1.50693]
[1778145389895,46.7,81171.92,0.0,0.99368,0.0,1.50378]
[1778145393899,46.69,81173.822,0.0,0.99369,0.0,1.50103]
[1778145398904,46.69,81174.14,0.0,0.99369,0.0,1.50069]
[1778145399669,46.69,81174.14,0.0,0.99369,0.0,1.50069]
[1778145399701,46.69,81174.14,0.0,0.99369,0.0,1.50069]
[1778145402908,46.69,81176.68,0.0,0.9937,0.0,1.4983]
[1778145403909,46.69,81180.996,0.0,0.99372,0.0,1.49429]
[1778145404265,46.69,81180.996,0.0,0.99372,0.0,1.49429]
[1778145404453,46.69,81180.996,0.0,0.99372,0.0,1.49429]
[1778145405911,46.69,81186.624,0.0,0.99375,0.0,1.48908]
[1778145408914,46.69,81195.302,0.0,0.99378,0.0,1.48107]
[1778145409915,46.69,81199.214,0.0,0.9938,0.0,1.47747]
[1778145410638,46.69,81199.214,0.0,0.9938,0.0,1.47747]
[1778145410699,46.69,81199.214,0.0,0.9938,0.0,1.47747]
[1778145411917,46.69,81206.482,0.0,0.99383,0.0,1.4708]
[1778145415236,46.69,81205.896,0.0,0.99383,0.0,1.47134]
[1778145416867,46.69,81205.896,0.0,0.99383,0.0,1.47134]
[1778145416952,46.69,81205.896,0.0,0.99383,0.0,1.47134]
[1778145417703,46.69,81205.896,0.0,0.99383,0.0,1.47134]
[1778145417778,46.69,81205.896,0.0,0.99383,0.0,1.47134]
[1778145422926,46.69,81204.0,0.0,0.99382,0.0,1.47308]
[1778145427931,46.69,81203.41,0.0,0.99382,0.0,1.47362]
[1778145432435,46.69,81203.036,0.0,0.99382,0.0,1.47396]
[1778145432448,46.69,81203.036,0.0,0.99382,0.0,1.47396]
[1778145435898,46.69,81201.642,0.0,0.99381,0.0,1.47524]
[1778145435952,46.69,81201.642,0.0,0.99381,0.0,1.47524]
[1778145436370,46.69,81201.642,0.0,0.99381,0.0,1.47524]
[1778145436451,46.69,81201.642,0.0,0.99381,0.0,1.47524]
[1778145436471,46.69,81201.642,0.0,0.99381,0.0,1.47524]
[1778145437941,46.69,81192.412,0.0,0.99377,0.0,1.48373]
[1778145442946,46.69,81192.084,0.0,0.99377,0.0,1.48403]
[1778145444948,46.69,81200.346,0.0,0.99381,0.0,1.47643]
[1778145449701,46.69,81201.826,0.0,0.99381,0.0,1.47507]
[1778145450919,46.69,81201.826,0.0,0.99381,0.0,1.47507]
[1778145450949,46.69,81201.826,0.0,0.99381,0.0,1.47507]
[1778145450953,46.69,81203.15,0.0,0.99382,0.0,1.47386]
[1778145452956,46.69,81208.784,0.0,0.99385,0.0,1.46778]
[1778145457961,46.69,81207.672,0.0,0.99384,0.0,1.46879]
[1778145463424,46.69,81209.9,0.0,0.99385,0.0,1.46676]
[1778145464523,46.69,81209.9,0.0,0.99385,0.0,1.46676]
[1778145464702,46.69,81209.9,0.0,0.99385,0.0,1.46676]
[1778145470167,46.69,81212.086,0.0,0.99386,0.0,1.46476]
[1778145470762,46.69,81212.086,0.0,0.99386,0.0,1.46476]
[1778145470846,46.69,81212.086,0.0,0.99386,0.0,1.46476]
[1778145470949,46.69,81212.086,0.0,0.99386,0.0,1.46476]
[1778145470975,46.69,81212.6,0.0,0.99387,0.0,1.46429]
[1778145476515,46.69,81211.926,0.0,0.99386,0.0,1.46491]
[1778145478529,46.69,81205.814,0.0,0.99384,0.0,1.47049]
[1778145479451,46.69,81205.814,0.0,0.99384,0.0,1.47049]
[1778145479705,46.69,81205.814,0.0,0.99384,0.0,1.47049]
[1778145479809,46.69,81205.814,0.0,0.99384,0.0,1.47049]
[1778145479951,46.69,81205.814,0.0,0.99384,0.0,1.47049]
[1778145479984,46.69,81193.562,0.0,0.99378,0.0,1.48174]
[1778145485289,46.69,81192.018,0.0,0.99377,0.0,1.48317]
[1778145485452,46.69,81192.018,0.0,0.99377,0.0,1.48317]
[1778145485871,46.69,81192.018,0.0,0.99377,0.0,1.48317]
[1778145485948,46.69,81192.018,0.0,0.99377,0.0,1.48317]
[1778145485973,46.69,81192.018,0.0,0.99377,0.0,1.48317]
[1778145486585,46.69,81185.456,0.0,0.99374,0.0,1.48923]
[1778145491620,46.69,81184.576,0.0,0.99374,0.0,1.49004]
[1778145495385,46.69,81186.392,0.0,0.99375,0.0,1.48836]
[1778145495449,46.69,81186.392,0.0,0.99375,0.0,1.48836]
[1778145495863,46.69,81186.392,0.0,0.99375,0.0,1.48836]
[1778145495949,46.69,81186.392,0.0,0.99375,0.0,1.48836]
[1778145495964,46.69,81186.392,0.0,0.99375,0.0,1.48836]
[1778145501695,46.69,81185.576,0.0,0.99375,0.0,1.48912]
[1778145506490,46.69,81185.076,0.0,0.99374,0.0,1.48958]
[1778145506705,46.69,81185.076,0.0,0.99374,0.0,1.48958]
[1778145506732,46.69,81185.076,0.0,0.99374,0.0,1.48958]
[1778145506952,46.69,81185.076,0.0,0.99374,0.0,1.48958]
[1778145506961,46.69,81185.076,0.0,0.99374,0.0,1.48958]
[1778145510760,46.69,81180.574,0.0,0.99372,0.0,1.49375]
[1778145512174,46.69,81180.126,0.0,0.99372,0.0,1.49323]
[1778145512200,46.69,81180.126,0.0,0.99372,0.0,1.49323]
[1778145512508,46.69,81180.126,0.0,0.99372,0.0,1.49323]
[1778145512703,46.69,81180.126,0.0,0.99372,0.0,1.49323]
[1778145512774,46.69,81180.126,0.0,0.99372,0.0,1.49323]
[1778145517809,46.69,81179.58,0.0,0.99372,0.0,1.49374]
[1778145521753,46.69,81179.2,0.0,0.99372,0.0,1.49409]
[1778145521955,46.69,81179.2,0.0,0.99372,0.0,1.49409]
[1778145521973,46.69,81179.2,0.0,0.99372,0.0,1.49409]
[1778145522109,46.69,81179.2,0.0,0.99372,0.0,1.49409]
[1778145522199,46.69,81179.2,0.0,0.99372,0.0,1.49409]
[1778145528034,46.69,81178.72,0.0,0.99372,0.0,1.49453]
[1778145532464,46.69,81178.854,0.0,0.99372,0.0,1.49441]
[1778145532659,46.69,81178.854,0.0,0.99372,0.0,1.49441]
[1778145532702,46.69,81178.854,0.0,0.99372,0.0,1.49441]
[1778145532704,46.69,81178.854,0.0,0.99372,0.0,1.4944]
[1778145537951,46.69,81176.396,0.0,0.99371,0.0,1.49667]
[1778145542986,46.69,81175.768,0.0,0.99371,0.0,1.49724]
[1778145544425,46.69,81178.244,0.0,0.99372,0.0,1.49494]
[1778145544453,46.69,81178.244,0.0,0.99372,0.0,1.49494]
[1778145544718,46.69,81178.244,0.0,0.99372,0.0,1.49494]
[1778145544950,46.69,81178.244,0.0,0.99372,0.0,1.49494]
[1778145545000,46.69,81178.244,0.0,0.99372,0.0,1.49494]
[1778145550055,46.69,81179.77,0.0,0.99372,0.0,1.49352]
[1778145553590,46.69,81179.196,0.0,0.99372,0.0,1.49406]
[1778145553706,46.69,81179.196,0.0,0.99372,0.0,1.49406]
[1778145553802,46.69,81179.196,0.0,0.99372,0.0,1.49406]
[1778145554427,46.69,81179.196,0.0,0.99372,0.0,1.49406]
[1778145554452,46.69,81179.196,0.0,0.99372,0.0,1.49406]
[1778145556061,46.69,81186.592,0.0,0.99375,0.0,1.48721]
[1778145560362,46.69,81184.274,0.0,0.99374,0.0,1.48935]
[1778145560452,46.69,81184.274,0.0,0.99374,0.0,1.48935]
[1778145560468,46.69,81184.274,0.0,0.99374,0.0,1.48935]
[1778145560700,46.69,81184.274,0.0,0.99374,0.0,1.48935]
[1778145560753,46.69,81184.274,0.0,0.99374,0.0,1.48935]
[1778145566072,46.69,81182.528,0.0,0.99374,0.0,1.49097]
[1778145571077,46.69,81182.024,0.0,0.99374,0.0,1.4905]
[1778145576082,46.69,81180.19,0.0,0.99373,0.0,1.4922]
[1778145581087,46.69,81180.112,0.0,0.99373,0.0,1.49227]
[1778145582088,46.69,81174.206,0.0,0.9937,0.0,1.49775]
[1778145582386,46.69,81174.206,0.0,0.9937,0.0,1.49775]
[1778145582453,46.69,81174.206,0.0,0.9937,0.0,1.49775]
[1778145582628,46.69,81174.206,0.0,0.9937,0.0,1.49775]
[1778145582705,46.69,81174.206,0.0,0.9937,0.0,1.49775]
[1778145582722,46.69,81174.206,0.0,0.9937,0.0,1.49775]
[1778145588094,46.69,81175.478,0.0,0.99371,0.0,1.49655]
[1778145593099,46.69,81176.762,0.0,0.99371,0.0,1.49535]
[1778145597331,46.69,81178.558,0.0,0.99372,0.0,1.49368]
[1778145597456,46.69,81178.558,0.0,0.99372,0.0,1.49368]
[1778145597523,46.69,81178.558,0.0,0.99372,0.0,1.49368]
[1778145597704,46.69,81178.558,0.0,0.99372,0.0,1.49368]
[1778145597780,46.69,81178.558,0.0,0.99372,0.0,1.49368]
[1778145603109,46.69,81178.004,0.0,0.99372,0.0,1.49419]
[1778145608114,46.69,81179.096,0.0,0.99372,0.0,1.49318]
[1778145613119,46.69,81176.448,0.0,0.99371,0.0,1.49563]
[1778145616458,46.69,81176.814,0.0,0.99371,0.0,1.49529]
[1778145616629,46.69,81176.814,0.0,0.99371,0.0,1.49529]
[1778145616703,46.69,81176.814,0.0,0.99371,0.0,1.49529]
[1778145616727,46.69,81176.814,0.0,0.99371,0.0,1.49529]
[1778145622128,46.69,81180.362,0.0,0.99373,0.0,1.492]
[1778145624751,46.69,81180.29,0.0,0.99373,0.0,1.49206]
[1778145624952,46.69,81180.29,0.0,0.99373,0.0,1.49206]
[1778145624999,46.69,81180.29,0.0,0.99373,0.0,1.49206]
[1778145625100,46.69,81180.29,0.0,0.99373,0.0,1.49206]
[1778145625204,46.69,81180.29,0.0,0.99373,0.0,1.49206]
[1778145631136,46.69,81178.128,0.0,0.99372,0.0,1.49313]
[1778145633540,46.69,81177.728,0.0,0.99372,0.0,1.49351]
[1778145633704,46.69,81177.728,0.0,0.99372,0.0,1.49351]
[1778145633779,46.69,81177.728,0.0,0.99372,0.0,1.49351]
[1778145633951,46.69,81177.728,0.0,0.99372,0.0,1.49351]
[1778145634036,46.69,81177.728,0.0,0.99372,0.0,1.49351]
[1778145636652,46.69,81174.008,0.0,0.99371,0.0,1.49693]
[1778145637209,46.69,81174.008,0.0,0.99371,0.0,1.49693]
[1778145637452,46.69,81174.008,0.0,0.99371,0.0,1.49693]
[1778145638738,46.69,81174.008,0.0,0.99371,0.0,1.49691]
[1778145638952,46.69,81174.008,0.0,0.99371,0.0,1.49691]
[1778145639052,46.69,81174.008,0.0,0.99371,0.0,1.49688]
[1778145639673,46.69,81161.848,0.0,0.99365,0.0,1.5082]
[1778145645149,46.69,81165.506,0.0,0.99367,0.0,1.50468]
[1778145647932,46.69,81165.544,0.0,0.99367,0.0,1.50461]
[1778145647953,46.69,81165.544,0.0,0.99367,0.0,1.50461]
[1778145652156,46.69,81160.576,0.0,0.99365,0.0,1.50916]
[1778145653779,46.69,81161.028,0.0,0.99365,0.0,1.50866]
[1778145654786,46.69,81150.944,0.0,0.9936,0.0,1.51806]
[1778145655555,46.69,81150.944,0.0,0.9936,0.0,1.51806]
[1778145655793,46.69,81150.944,0.0,0.9936,0.0,1.51798]
[1778145656800,46.69,81132.998,0.0,0.99352,0.0,1.53495]
[1778145659513,46.69,81129.5,0.0,0.99351,0.0,1.53812]
[1778145659821,46.69,81129.5,0.0,0.99351,0.0,1.53812]
[1778145660829,46.69,81134.546,0.0,0.99353,0.0,1.53332]
[1778145661839,46.69,81130.474,0.0,0.99351,0.0,1.53719]
[1778145664857,46.69,81120.772,0.0,0.99347,0.0,1.54627]
[1778145669892,46.69,81117.67,0.0,0.99345,0.0,1.54894]
[1778145670899,46.69,81103.796,0.0,0.99339,0.0,1.56214]
[1778145675934,46.68,81099.03,0.0,0.99337,0.0,1.56611]
[1778145676207,46.68,81099.03,0.0,0.99337,0.0,1.56611]
[1778145676573,46.68,81099.03,0.0,0.99337,0.0,1.56611]
[1778145676707,46.68,81099.03,0.0,0.99337,0.0,1.56611]
[1778145676707,46.68,81099.03,0.0,0.99337,0.0,1.56611]
[1778145676948,46.68,81099.03,0.0,0.99337,0.0,1.56611]
[1778145677045,46.68,81099.03,0.0,0.99337,0.0,1.56611]
[1778145682983,46.68,81096.142,0.0,0.99336,0.0,1.56835]
[1778145683370,46.68,81096.142,0.0,0.99336,0.0,1.56835]
[1778145683443,46.68,81096.142,0.0,0.99336,0.0,1.56835]
[1778145683450,46.68,81096.142,0.0,0.99336,0.0,1.56835]
[1778145683990,46.68,81096.142,0.0,0.99336,0.0,1.5682]
[1778145684997,46.68,81086.408,0.0,0.99331,0.0,1.57748]
[1778145686004,46.68,81081.366,0.0,0.99329,0.0,1.58222]
[1778145689443,46.68,81078.868,0.0,0.99328,0.0,1.58433]
[1778145689453,46.68,81078.868,0.0,0.99328,0.0,1.58433]
[1778145689494,46.68,81078.868,0.0,0.99328,0.0,1.58433]
[1778145689706,46.68,81078.868,0.0,0.99328,0.0,1.58433]
[1778145690037,46.68,81078.868,0.0,0.99328,0.0,1.58417]
[1778145695072,46.67,81083.03,0.0,0.99331,0.0,1.57837]
[1778145695263,46.67,81083.03,0.0,0.99331,0.0,1.57837]
[1778145695344,46.67,81083.03,0.0,0.99331,0.0,1.57837]
[1778145695449,46.67,81083.03,0.0,0.99331,0.0,1.57837]
[1778145696079,46.67,81083.03,0.0,0.99331,0.0,1.57822]
[1778145697087,46.67,81089.102,0.0,0.99334,0.0,1.57219]
[1778145699101,46.67,81094.57,0.0,0.99336,0.0,1.56663]
[1778145703424,46.67,81097.024,0.0,0.99338,0.0,1.56375]
[1778145703454,46.67,81097.024,0.0,0.99338,0.0,1.56375]
[1778145703597,46.67,81097.024,0.0,0.99338,0.0,1.56375]
[1778145703702,46.67,81097.024,0.0,0.99338,0.0,1.56375]
[1778145704137,46.67,81097.024,0.0,0.99338,0.0,1.56375]
[1778145709217,46.66,81097.734,0.0,0.99339,0.0,1.56245]
[1778145714166,46.66,81098.296,0.0,0.99339,0.0,1.56154]
[1778145714204,46.66,81098.296,0.0,0.99339,0.0,1.56154]
[1778145714205,46.66,81098.296,0.0,0.99339,0.0,1.56143]
[1778145714304,46.66,81098.296,0.0,0.99339,0.0,1.56143]
[1778145714450,46.66,81098.296,0.0,0.99339,0.0,1.56143]
[1778145716219,46.66,81103.732,0.0,0.99342,0.0,1.55597]
[1778145718210,46.66,81103.034,0.0,0.99341,0.0,1.55653]
[1778145718226,46.66,81104.076,0.0,0.99342,0.0,1.55542]
[1778145718452,46.66,81104.076,0.0,0.99342,0.0,1.55542]
[1778145719227,46.66,81104.99,0.0,0.99342,0.0,1.55443]
[1778145719609,46.66,81104.99,0.0,0.99342,0.0,1.55443]
[1778145719705,46.66,81104.99,0.0,0.99342,0.0,1.55443]
[1778145723231,46.66,81101.002,0.0,0.99341,0.0,1.55793]
[1778145728236,46.66,81103.896,0.0,0.99342,0.0,1.5547]
[1778145729467,46.66,81101.432,0.0,0.99341,0.0,1.55696]
[1778145729564,46.66,81101.432,0.0,0.99341,0.0,1.55696]
[1778145729647,46.66,81101.432,0.0,0.99341,0.0,1.55696]
[1778145729703,46.66,81101.432,0.0,0.99341,0.0,1.55696]
[1778145729745,46.66,81101.432,0.0,0.99341,0.0,1.55696]
[1778145731239,46.65,81094.13,0.0,0.99338,0.0,1.56388]
[1778145732268,46.65,81092.312,0.0,0.99337,0.0,1.56551]
[1778145732452,46.65,81092.312,0.0,0.99337,0.0,1.56551]
[1778145733241,46.65,81096.536,0.0,0.99339,0.0,1.56131]
[1778145733326,46.65,81096.536,0.0,0.99339,0.0,1.56131]
[1778145733451,46.65,81096.536,0.0,0.99339,0.0,1.56131]
[1778145734242,46.65,81099.254,0.0,0.9934,0.0,1.55857]
[1778145737782,46.65,81095.912,0.0,0.99339,0.0,1.56145]
[1778145737949,46.65,81095.912,0.0,0.99339,0.0,1.56145]
[1778145740248,46.65,81090.814,0.0,0.99337,0.0,1.56612]
[1778145745253,46.65,81090.062,0.0,0.99337,0.0,1.56633]
[1778145750258,46.65,81089.83,0.0,0.99337,0.0,1.56617]
[1778145751494,46.65,81089.932,0.0,0.99337,0.0,1.5651]
[1778145751685,46.65,81089.932,0.0,0.99337,0.0,1.5651]
[1778145751703,46.65,81089.932,0.0,0.99337,0.0,1.5651]
[1778145751719,46.64,81089.932,0.0,0.99337,0.0,1.56497]
[1778145757265,46.64,81087.978,0.0,0.99336,0.0,1.56635]
[1778145759046,46.64,81088.926,0.0,0.99337,0.0,1.56531]
[1778145759106,46.64,81088.926,0.0,0.99337,0.0,1.56518]
[1778145759577,46.64,81088.926,0.0,0.99337,0.0,1.56518]
[1778145761269,46.64,81099.584,0.0,0.99342,0.0,1.5548]
[1778145761410,46.64,81099.584,0.0,0.99342,0.0,1.5548]
[1778145762270,46.64,81100.6,0.0,0.99343,0.0,1.55372]
[1778145767275,46.64,81101.342,0.0,0.99343,0.0,1.55259]
[1778145769436,46.64,81101.342,0.0,0.99343,0.0,1.55248]
[1778145769458,46.64,81101.342,0.0,0.99343,0.0,1.55248]
[1778145769921,46.64,81101.342,0.0,0.99343,0.0,1.55248]
[1778145769949,46.64,81101.342,0.0,0.99343,0.0,1.55248]
[1778145770088,46.64,81101.342,0.0,0.99343,0.0,1.55238]
[1778145775287,46.63,81100.884,0.0,0.99343,0.0,1.55241]
[1778145779179,46.63,81101.276,0.0,0.99344,0.0,1.55183]
[1778145779200,46.63,81101.276,0.0,0.99344,0.0,1.55183]
[1778145779280,46.63,81101.276,0.0,0.99344,0.0,1.55172]
[1778145779341,46.63,81101.276,0.0,0.99344,0.0,1.55172]
[1778145779453,46.63,81101.276,0.0,0.99344,0.0,1.55172]
[1778145780292,46.63,81090.98,0.0,0.99339,0.0,1.56151]
[1778145784572,46.63,81089.248,0.0,0.99338,0.0,1.5627]
[1778145784696,46.63,81089.248,0.0,0.99338,0.0,1.5627]
[1778145784700,46.63,81089.248,0.0,0.99338,0.0,1.5627]
[1778145784953,46.63,81089.248,0.0,0.99338,0.0,1.5627]
[1778145784977,46.63,81089.248,0.0,0.99338,0.0,1.56258]
[1778145786298,46.63,81085.59,0.0,0.99337,0.0,1.56611]
[1778145791358,46.63,81085.898,0.0,0.99337,0.0,1.56519]
[1778145791456,46.63,81085.898,0.0,0.99337,0.0,1.56519]
[1778145791636,46.63,81085.898,0.0,0.99337,0.0,1.56519]
[1778145791703,46.63,81085.898,0.0,0.99337,0.0,1.56519]
[1778145791800,46.63,81085.898,0.0,0.99337,0.0,1.56507]
[1778145797788,46.62,81087.304,0.0,0.99338,0.0,1.5631]
[1778145799147,46.62,81087.304,0.0,0.99338,0.0,1.5631]
[1778145799201,46.62,81087.304,0.0,0.99338,0.0,1.5631]
[1778145799258,46.62,81087.304,0.0,0.99338,0.0,1.5631]
[1778145799302,46.62,81087.304,0.0,0.99338,0.0,1.56298]
[1778145799451,46.62,81087.304,0.0,0.99338,0.0,1.56298]
[1778145805620,46.62,81087.186,0.0,0.99338,0.0,1.56273]
[1778145805700,46.62,81087.186,0.0,0.99338,0.0,1.56273]
[1778145808771,46.62,81089.498,0.0,0.99339,0.0,1.56026]
[1778145808950,46.62,81089.498,0.0,0.99339,0.0,1.56026]
[1778145809041,46.62,81089.498,0.0,0.99339,0.0,1.56026]
[1778145814907,46.62,81090.204,0.0,0.9934,0.0,1.55804]
[1778145818936,46.61,81093.808,0.0,0.99342,0.0,1.55424]
[1778145823972,46.61,81094.15,0.0,0.99343,0.0,1.5536]
[1778145826204,46.61,81094.366,0.0,0.99343,0.0,1.55339]
[1778145826449,46.61,81094.366,0.0,0.99343,0.0,1.55328]
[1778145828000,46.61,81090.088,0.0,0.99341,0.0,1.55729]
[1778145833035,46.61,81091.596,0.0,0.99342,0.0,1.5554]
[1778145835522,46.61,81092.55,0.0,0.99342,0.0,1.55427]
[1778145835593,46.61,81092.55,0.0,0.99342,0.0,1.55427]
[1778145835700,46.61,81092.55,0.0,0.99342,0.0,1.55427]
[1778145836056,46.61,81092.55,0.0,0.99342,0.0,1.55417]
[1778145841091,46.61,81092.772,0.0,0.99343,0.0,1.55364]
[1778145844575,46.61,81092.75,0.0,0.99343,0.0,1.55346]
[1778145844579,46.61,81092.75,0.0,0.99343,0.0,1.55346]
[1778145844700,46.61,81092.75,0.0,0.99343,0.0,1.55346]
[1778145845119,46.61,81092.75,0.0,0.99343,0.0,1.55335]
[1778145850154,46.6,81094.142,0.0,0.99344,0.0,1.55161]
[1778145851383,46.6,81094.212,0.0,0.99344,0.0,1.55145]
[1778145851452,46.6,81094.212,0.0,0.99344,0.0,1.55145]
[1778145851713,46.6,81094.212,0.0,0.99344,0.0,1.55145]
[1778145852169,46.6,81094.212,0.0,0.99344,0.0,1.55135]
[1778145854182,46.6,81097.046,0.0,0.99345,0.0,1.54853]
[1778145856218,46.6,81097.524,0.0,0.99345,0.0,1.54798]
[1778145856454,46.6,81097.524,0.0,0.99345,0.0,1.54789]
[1778145856967,46.6,81097.524,0.0,0.99345,0.0,1.54789]
[1778145857201,46.6,81097.524,0.0,0.99345,0.0,1.54789]
[1778145857203,46.6,81097.524,0.0,0.99345,0.0,1.5478]
[1778145860429,46.6,81099.11,0.0,0.99346,0.0,1.5461]
[1778145860451,46.6,81099.11,0.0,0.99346,0.0,1.5461]
[1778145866266,46.6,81100.758,0.0,0.99347,0.0,1.544]
[1778145869050,46.6,81101.684,0.0,0.99348,0.0,1.54303]
[1778145869199,46.6,81101.684,0.0,0.99348,0.0,1.54303]
[1778145869286,46.6,81101.684,0.0,0.99348,0.0,1.54303]
[1778145869294,46.6,81101.684,0.0,0.99348,0.0,1.54303]
[1778145869453,46.6,81101.684,0.0,0.99348,0.0,1.54303]
[1778145871308,46.6,81107.736,0.0,0.99351,0.0,1.53615]
[1778145876345,46.59,81107.298,0.0,0.99351,0.0,1.53636]
[1778145876648,46.59,81107.298,0.0,0.99351,0.0,1.53636]
[1778145876703,46.59,81107.298,0.0,0.99351,0.0,1.53636]
[1778145876983,46.59,81107.298,0.0,0.99351,0.0,1.53636]
[1778145877203,46.59,81107.298,0.0,0.99351,0.0,1.53636]
[1778145877352,46.59,81107.298,0.0,0.99351,0.0,1.53636]
[1778145878359,46.59,81103.37,0.0,0.99349,0.0,1.54002]
[1778145879366,46.59,81100.824,0.0,0.99348,0.0,1.54237]
[1778145884393,46.59,81100.25,0.0,0.99348,0.0,1.5425]
[1778145885856,46.59,81100.198,0.0,0.99348,0.0,1.54247]
[1778145885952,46.59,81100.198,0.0,0.99348,0.0,1.54247]
[1778145886174,46.59,81100.198,0.0,0.99348,0.0,1.54247]
[1778145886200,46.59,81100.198,0.0,0.99348,0.0,1.54247]
[1778145886315,46.59,81100.198,0.0,0.99348,0.0,1.54239]
[1778145887396,46.59,81098.396,0.0,0.99347,0.0,1.54403]
[1778145888397,46.59,81095.914,0.0,0.99346,0.0,1.54631]
[1778145891584,46.59,81095.598,0.0,0.99346,0.0,1.54643]
[1778145897406,46.59,81096.04,0.0,0.99346,0.0,1.54557]
[1778145897758,46.59,81096.04,0.0,0.99346,0.0,1.54557]
[1778145897951,46.59,81096.04,0.0,0.99346,0.0,1.54557]
[1778145903412,46.59,81095.544,0.0,0.99346,0.0,1.54569]
[1778145906122,46.58,81095.782,0.0,0.99347,0.0,1.54528]
[1778145907416,46.58,81102.714,0.0,0.9935,0.0,1.53849]
[1778145908417,46.58,81106.768,0.0,0.99352,0.0,1.53456]
[1778145913422,46.58,81106.936,0.0,0.99352,0.0,1.53406]
[1778145916016,46.58,81107.086,0.0,0.99352,0.0,1.53378]
[1778145917426,46.58,81104.704,0.0,0.99351,0.0,1.53591]
[1778145917454,46.58,81104.704,0.0,0.99351,0.0,1.53591]
[1778145918427,46.58,81103.716,0.0,0.99351,0.0,1.53678]
[1778145923432,46.58,81099.676,0.0,0.99349,0.0,1.54034]
[1778145928437,46.58,81105.524,0.0,0.99352,0.0,1.53453]
[1778145933443,46.58,81101.276,0.0,0.9935,0.0,1.53749]
[1778145937453,46.57,81093.326,0.0,0.99347,0.0,1.54478]
[1778145939455,46.57,81085.23,0.0,0.99343,0.0,1.55236]
[1778145940456,46.57,81078.16,0.0,0.9934,0.0,1.55906]
[1778145944542,46.57,81076.31,0.0,0.99339,0.0,1.56051]
[1778145944699,46.57,81076.31,0.0,0.99339,0.0,1.56051]
[1778145944901,46.57,81076.31,0.0,0.99339,0.0,1.56039]
[1778145949465,46.57,81073.988,0.0,0.99338,0.0,1.56217]
[1778145953469,46.57,81072.15,0.0,0.99338,0.0,1.56347]
[1778145955470,46.57,81078.924,0.0,0.99341,0.0,1.5567]
[1778145959452,46.56,81080.4,0.0,0.99342,0.0,1.55496]
[1778145959474,46.56,81085.058,0.0,0.99344,0.0,1.55038]
[1778145962948,46.56,81080.358,0.0,0.99342,0.0,1.5546]
[1778145967983,46.56,81076.776,0.0,0.9934,0.0,1.55763]
[1778145973021,46.56,81077.978,0.0,0.99341,0.0,1.55593]
[1778145978496,46.55,81078.962,0.0,0.99342,0.0,1.55446]
[1778145983091,46.55,81083.714,0.0,0.99344,0.0,1.5494]
[1778145988126,46.55,81085.21,0.0,0.99345,0.0,1.5476]
[1778145993511,46.55,81084.094,0.0,0.99345,0.0,1.54735]
[1778145997189,46.55,81079.118,0.0,0.99343,0.0,1.55174]
[1778146002224,46.54,81078.454,0.0,0.99343,0.0,1.55199]
[1778146007526,46.54,81080.474,0.0,0.99344,0.0,1.54957]
[1778146013311,46.54,81075.786,0.0,0.99342,0.0,1.5536]
[1778146016535,46.54,81069.566,0.0,0.99339,0.0,1.55939]
[1778146021662,46.54,81068.686,0.0,0.99339,0.0,1.56024]
[1778146021705,46.54,81068.686,0.0,0.99339,0.0,1.56024]
[1778146025461,46.54,81067.65,0.0,0.99338,0.0,1.56124]
[1778146025544,46.54,81067.756,0.0,0.99339,0.0,1.56114]
[1778146027449,46.54,81067.756,0.0,0.99339,0.0,1.56114]
[1778146027546,46.54,81066.81,0.0,0.99338,0.0,1.56205]
[1778146029548,46.54,81063.518,0.0,0.99337,0.0,1.56524]
[1778146032466,46.54,81055.076,0.0,0.99333,0.0,1.57345]
[1778146033473,46.54,81052.526,0.0,0.99331,0.0,1.57593]
[1778146035488,46.54,81048.104,0.0,0.99329,0.0,1.58025]
[1778146040522,46.54,81050.34,0.0,0.9933,0.0,1.57806]
[1778146041529,46.54,81059.742,0.0,0.99335,0.0,1.56891]
[1778146043543,46.54,81055.766,0.0,0.99333,0.0,1.57277]
[1778146046564,46.54,81053.596,0.0,0.99332,0.0,1.57489]
[1778146051571,46.54,81052.658,0.0,0.99332,0.0,1.57483]
[1778146056576,46.54,81052.75,0.0,0.99332,0.0,1.57432]
[1778146060580,46.54,81054.652,0.0,0.99333,0.0,1.57247]
[1778146062582,46.54,81052.176,0.0,0.99332,0.0,1.57488]
[1778146064584,46.54,81049.28,0.0,0.9933,0.0,1.5777]
[1778146065118,46.54,81049.28,0.0,0.9933,0.0,1.5777]
[1778146065150,46.54,81049.28,0.0,0.9933,0.0,1.5777]
[1778146066586,46.54,81031.654,0.0,0.99322,0.0,1.59499]
[1778146069066,46.54,81033.272,0.0,0.99323,0.0,1.5934]
[1778146069140,46.54,81033.272,0.0,0.99323,0.0,1.5934]
[1778146072592,46.54,81027.674,0.0,0.9932,0.0,1.59892]
[1778146073210,46.54,81027.674,0.0,0.9932,0.0,1.59892]
[1778146073224,46.54,81027.674,0.0,0.9932,0.0,1.59892]
[1778146076596,46.54,81023.662,0.0,0.99318,0.0,1.60289]
[1778146080600,46.54,81019.034,0.0,0.99316,0.0,1.60747]
[1778146083603,46.54,81008.014,0.0,0.9931,0.0,1.61843]
[1778146086606,46.54,81000.842,0.0,0.99307,0.0,1.6256]
[1778146088611,46.54,80996.752,0.0,0.99305,0.0,1.6297]
[1778146089271,46.54,80996.752,0.0,0.99305,0.0,1.6297]
[1778146089343,46.54,80996.752,0.0,0.99305,0.0,1.6297]
[1778146094617,46.54,80996.344,0.0,0.99305,0.0,1.63011]
[1778146097620,46.54,81001.142,0.0,0.99307,0.0,1.6253]
[1778146101624,46.54,81006.308,0.0,0.9931,0.0,1.62014]
[1778146104627,46.54,81013.054,0.0,0.99313,0.0,1.61341]
[1778146105628,46.54,81016.31,0.0,0.99314,0.0,1.61017]
[1778146110634,46.54,81013.428,0.0,0.99313,0.0,1.61304]
[1778146115639,46.54,81019.672,0.0,0.99316,0.0,1.60585]
[1778146120645,46.54,81018.622,0.0,0.99316,0.0,1.60689]
[1778146123611,46.54,81017.928,0.0,0.99316,0.0,1.60758]
[1778146123648,46.54,81005.41,0.0,0.99309,0.0,1.62004]
[1778146128653,46.54,81001.648,0.0,0.99308,0.0,1.6238]
[1778146129005,46.54,81001.648,0.0,0.99308,0.0,1.6238]
[1778146129139,46.54,81001.648,0.0,0.99308,0.0,1.6238]
[1778146134174,46.54,81002.982,0.0,0.99308,0.0,1.62247]
[1778146136188,46.54,81009.184,0.0,0.99311,0.0,1.61628]
[1778146141223,46.54,81007.868,0.0,0.99311,0.0,1.61759]
[1778146143237,46.54,81015.672,0.0,0.99315,0.0,1.60982]
[1778146145251,46.54,81021.738,0.0,0.99317,0.0,1.60381]
[1778146145724,46.54,81021.738,0.0,0.99317,0.0,1.60381]
[1778146145804,46.54,81021.738,0.0,0.99317,0.0,1.60381]
[1778146145949,46.54,81021.738,0.0,0.99317,0.0,1.60381]
[1778146146258,46.54,81021.738,0.0,0.99317,0.0,1.60381]
[1778146151293,46.53,81024.262,0.0,0.99319,0.0,1.60074]
[1778146153307,46.53,81028.278,0.0,0.99321,0.0,1.59659]
[1778146155321,46.53,81033.57,0.0,0.99324,0.0,1.59122]
[1778146156328,46.53,81041.402,0.0,0.99327,0.0,1.58337]
[1778146157335,46.53,81037.37,0.0,0.99326,0.0,1.58716]
[1778146157920,46.53,81037.37,0.0,0.99326,0.0,1.58716]
[1778146157956,46.53,81037.37,0.0,0.99326,0.0,1.58716]
[1778146158040,46.53,81037.37,0.0,0.99326,0.0,1.58716]
[1778146158200,46.53,81037.37,0.0,0.99326,0.0,1.58716]
[1778146158342,46.53,81037.37,0.0,0.99326,0.0,1.58699]
[1778146163380,46.53,81034.58,0.0,0.99325,0.0,1.58906]
[1778146164804,46.53,81033.658,0.0,0.99324,0.0,1.58979]
[1778146164879,46.53,81033.658,0.0,0.99324,0.0,1.58979]
[1778146165394,46.52,81033.658,0.0,0.99324,0.0,1.58962]
[1778146166340,46.52,81033.658,0.0,0.99324,0.0,1.58962]
[1778146166611,46.52,81033.658,0.0,0.99324,0.0,1.58962]
[1778146167410,46.52,81026.564,0.0,0.99321,0.0,1.59643]
[1778146172445,46.52,81023.8,0.0,0.9932,0.0,1.59743]
[1778146172841,46.52,81023.8,0.0,0.9932,0.0,1.59743]
[1778146172953,46.52,81023.8,0.0,0.9932,0.0,1.59743]
[1778146173452,46.52,81023.8,0.0,0.99321,0.0,1.59726]
[1778146174278,46.52,81023.8,0.0,0.99321,0.0,1.59726]
[1778146174462,46.52,81023.8,0.0,0.99321,0.0,1.59726]
[1778146175466,46.52,81029.716,0.0,0.99324,0.0,1.59109]
[1778146179704,46.51,81025.802,0.0,0.99322,0.0,1.59425]
[1778146182215,46.51,81025.962,0.0,0.99322,0.0,1.59374]
[1778146182322,46.51,81025.962,0.0,0.99322,0.0,1.59374]
[1778146182451,46.51,81025.962,0.0,0.99322,0.0,1.59374]
[1778146182515,46.51,81025.962,0.0,0.99322,0.0,1.59357]
[1778146187550,46.51,81028.836,0.0,0.99324,0.0,1.59006]
[1778146188843,46.51,81029.498,0.0,0.99324,0.0,1.58941]
[1778146188952,46.51,81029.498,0.0,0.99324,0.0,1.58941]
[1778146189272,46.51,81029.498,0.0,0.99324,0.0,1.58941]
[1778146189451,46.51,81029.498,0.0,0.99324,0.0,1.58941]
[1778146189564,46.51,81029.498,0.0,0.99324,0.0,1.58941]
[1778146190571,46.51,81035.182,0.0,0.99327,0.0,1.58383]
[1778146193691,46.51,81037.8,0.0,0.99328,0.0,1.58112]
[1778146193704,46.51,81037.8,0.0,0.99328,0.0,1.58112]
[1778146193721,46.51,81044.17,0.0,0.99332,0.0,1.57476]
[1778146193798,46.51,81044.17,0.0,0.99332,0.0,1.57476]
[1778146193949,46.51,81044.17,0.0,0.99332,0.0,1.57476]
[1778146200642,46.5,81047.016,0.0,0.99333,0.0,1.57117]
[1778146202656,46.5,81042.362,0.0,0.99331,0.0,1.57543]
[1778146203186,46.5,81042.362,0.0,0.99331,0.0,1.57543]
[1778146203201,46.5,81042.362,0.0,0.99331,0.0,1.57543]
[1778146203304,46.5,81042.362,0.0,0.99331,0.0,1.57543]
[1778146203451,46.5,81042.362,0.0,0.99331,0.0,1.57543]
[1778146203663,46.5,81042.362,0.0,0.99331,0.0,1.57528]
[1778146208719,46.5,81044.818,0.0,0.99333,0.0,1.57234]
[1778146210051,46.5,81041.854,0.0,0.99331,0.0,1.57508]
[1778146210149,46.5,81041.854,0.0,0.99331,0.0,1.57508]
[1778146210200,46.5,81041.854,0.0,0.99331,0.0,1.57508]
[1778146210301,46.5,81041.854,0.0,0.99331,0.0,1.57493]
[1778146211740,46.5,81035.834,0.0,0.99329,0.0,1.58067]
[1778146212744,46.5,81032.256,0.0,0.99327,0.0,1.58402]
[1778146216018,46.49,81032.258,0.0,0.99327,0.0,1.58354]
[1778146216073,46.49,81032.258,0.0,0.99327,0.0,1.58354]
[1778146216201,46.49,81032.258,0.0,0.99327,0.0,1.58354]
[1778146216300,46.49,81032.258,0.0,0.99327,0.0,1.58354]
[1778146221753,46.49,81033.478,0.0,0.99328,0.0,1.58174]
[1778146225756,46.49,81037.942,0.0,0.9933,0.0,1.57692]
[1778146226038,46.49,81037.942,0.0,0.9933,0.0,1.57692]
[1778146226190,46.49,81037.942,0.0,0.9933,0.0,1.57692]
[1778146226199,46.49,81037.942,0.0,0.9933,0.0,1.57692]
[1778146226757,46.49,81040.12,0.0,0.99332,0.0,1.57466]
[1778146228759,46.49,81047.702,0.0,0.99335,0.0,1.56701]
[1778146231762,46.48,81052.85,0.0,0.99338,0.0,1.56069]
[1778146234043,46.48,81050.574,0.0,0.99337,0.0,1.56267]
[1778146234205,46.48,81050.574,0.0,0.99337,0.0,1.56267]
[1778146234267,46.48,81050.574,0.0,0.99337,0.0,1.56267]
[1778146234456,46.48,81050.574,0.0,0.99337,0.0,1.56267]
[1778146234485,46.48,81050.574,0.0,0.99337,0.0,1.56254]
[1778146235765,46.48,81044.638,0.0,0.99335,0.0,1.56831]
[1778146238768,46.48,81049.164,0.0,0.99337,0.0,1.56367]
[1778146239380,46.48,81049.164,0.0,0.99337,0.0,1.56367]
[1778146239454,46.48,81049.164,0.0,0.99337,0.0,1.56367]
[1778146239492,46.48,81049.164,0.0,0.99337,0.0,1.56367]
[1778146239700,46.48,81049.164,0.0,0.99337,0.0,1.56367]
[1778146239769,46.48,81050.97,0.0,0.99338,0.0,1.56192]
[1778146244774,46.48,81053.346,0.0,0.99339,0.0,1.5594]
[1778146245551,46.48,81053.346,0.0,0.99339,0.0,1.5594]
[1778146245681,46.48,81053.346,0.0,0.99339,0.0,1.5594]
[1778146245702,46.48,81053.346,0.0,0.99339,0.0,1.5594]
[1778146245775,46.48,81055.62,0.0,0.9934,0.0,1.55709]
[1778146247777,46.48,81051.232,0.0,0.99338,0.0,1.56111]
[1778146251770,46.48,81051.16,0.0,0.99338,0.0,1.56085]
[1778146251780,46.48,81050.02,0.0,0.99338,0.0,1.56184]
[1778146251951,46.48,81050.02,0.0,0.99338,0.0,1.56184]
[1778146252781,46.48,81047.148,0.0,0.99336,0.0,1.5645]
[1778146252823,46.48,81047.148,0.0,0.99336,0.0,1.5645]
[1778146252953,46.48,81047.148,0.0,0.99336,0.0,1.5645]
[1778146257400,46.47,81045.46,0.0,0.99336,0.0,1.56567]
[1778146257453,46.47,81045.46,0.0,0.99336,0.0,1.56567]
[1778146257478,46.47,81045.46,0.0,0.99336,0.0,1.56555]
[1778146259388,46.47,81044.568,0.0,0.99336,0.0,1.56629]
[1778146259451,46.47,81044.568,0.0,0.99336,0.0,1.56629]
[1778146260789,46.47,81041.56,0.0,0.99334,0.0,1.56897]
[1778146264347,46.47,81041.916,0.0,0.99335,0.0,1.56837]
[1778146264451,46.47,81041.916,0.0,0.99335,0.0,1.56837]
[1778146264551,46.47,81041.916,0.0,0.99335,0.0,1.56824]
[1778146266297,46.47,81043.244,0.0,0.99335,0.0,1.56683]
[1778146266452,46.47,81043.244,0.0,0.99335,0.0,1.56683]
[1778146267796,46.47,81049.632,0.0,0.99338,0.0,1.5604]
[1778146270092,46.47,81050.82,0.0,0.99339,0.0,1.55914]
[1778146270201,46.47,81050.82,0.0,0.99339,0.0,1.55914]
[1778146270799,46.47,81054.952,0.0,0.99341,0.0,1.55504]
[1778146271652,46.47,81054.952,0.0,0.99341,0.0,1.55504]
[1778146271704,46.47,81054.952,0.0,0.99341,0.0,1.55504]
[1778146273803,46.47,81060.678,0.0,0.99344,0.0,1.54951]
[1778146275805,46.47,81063.602,0.0,0.99345,0.0,1.54652]
[1778146279809,46.46,81072.418,0.0,0.99349,0.0,1.53782]
[1778146280810,46.46,81077.982,0.0,0.99352,0.0,1.53245]
[1778146282812,46.46,81082.728,0.0,0.99354,0.0,1.52781]
[1778146283813,46.46,81086.408,0.0,0.99356,0.0,1.52427]
[1778146284174,46.46,81086.408,0.0,0.99356,0.0,1.52427]
[1778146284204,46.46,81086.408,0.0,0.99356,0.0,1.52427]
[1778146284656,46.46,81086.408,0.0,0.99356,0.0,1.52427]
[1778146284702,46.46,81086.408,0.0,0.99356,0.0,1.52427]
[1778146284726,46.46,81086.408,0.0,0.99356,0.0,1.52423]
[1778146285815,46.46,81092.12,0.0,0.99359,0.0,1.51878]
[1778146287283,46.46,81097.52,0.0,0.99361,0.0,1.51362]
[1778146291464,46.46,81099.498,0.0,0.99362,0.0,1.51169]
[1778146291702,46.46,81099.498,0.0,0.99362,0.0,1.51169]
[1778146291747,46.46,81099.498,0.0,0.99363,0.0,1.51072]
[1778146292613,46.46,81099.498,0.0,0.99363,0.0,1.51072]
[1778146292701,46.46,81099.498,0.0,0.99363,0.0,1.51072]
[1778146294332,46.46,81096.55,0.0,0.99361,0.0,1.51342]
[1778146297584,46.46,81096.894,0.0,0.99361,0.0,1.51305]
[1778146297705,46.46,81096.894,0.0,0.99361,0.0,1.51305]
[1778146297742,46.46,81096.894,0.0,0.99361,0.0,1.51302]
[1778146298229,46.46,81096.894,0.0,0.99361,0.0,1.51302]
[1778146298451,46.46,81096.894,0.0,0.99361,0.0,1.51302]
[1778146299367,46.46,81091.04,0.0,0.99359,0.0,1.51849]
[1778146302477,46.46,81089.764,0.0,0.99358,0.0,1.51962]
[1778146302707,46.46,81089.764,0.0,0.99358,0.0,1.51962]
[1778146302719,46.46,81089.764,0.0,0.99358,0.0,1.51958]
[1778146303169,46.46,81089.764,0.0,0.99358,0.0,1.51958]
[1778146303201,46.46,81089.764,0.0,0.99358,0.0,1.51958]
[1778146305409,46.46,81092.196,0.0,0.99359,0.0,1.51721]
[1778146310444,46.46,81091.3,0.0,0.99359,0.0,1.51792]
[1778146311357,46.46,81091.3,0.0,0.99359,0.0,1.51792]
[1778146311452,46.46,81091.3,0.0,0.99359,0.0,1.51792]
[1778146311634,46.46,81091.3,0.0,0.99359,0.0,1.51789]
[1778146312045,46.46,81091.3,0.0,0.99359,0.0,1.51789]
[1778146312201,46.46,81091.3,0.0,0.99359,0.0,1.51789]
[1778146316460,46.46,81092.288,0.0,0.9936,0.0,1.51686]
[1778146316604,46.46,81092.288,0.0,0.9936,0.0,1.51686]
[1778146316678,46.46,81092.288,0.0,0.9936,0.0,1.51682]
[1778146316995,46.46,81092.288,0.0,0.9936,0.0,1.51682]
[1778146317221,46.46,81092.288,0.0,0.9936,0.0,1.51682]
[1778146318500,46.46,81087.854,0.0,0.99358,0.0,1.52094]
[1778146319507,46.46,81085.144,0.0,0.99356,0.0,1.52347]
[1778146321497,46.46,81083.846,0.0,0.99356,0.0,1.52465]
[1778146321703,46.46,81083.846,0.0,0.99356,0.0,1.52465]
[1778146323536,46.46,81076.458,0.0,0.99352,0.0,1.53158]
[1778146324853,46.46,81074.732,0.0,0.99352,0.0,1.53317]
[1778146328102,46.46,81075.164,0.0,0.99352,0.0,1.53264]
[1778146328199,46.46,81075.164,0.0,0.99352,0.0,1.53264]
[1778146328454,46.46,81075.164,0.0,0.99352,0.0,1.53264]
[1778146328571,46.46,81075.164,0.0,0.99352,0.0,1.53264]
[1778146333187,46.45,81074.39,0.0,0.99352,0.0,1.53313]
[1778146333200,46.45,81074.39,0.0,0.99352,0.0,1.53313]
[1778146336627,46.45,81079.634,0.0,0.99354,0.0,1.52791]
[1778146341662,46.45,81079.996,0.0,0.99355,0.0,1.52731]
[1778146342009,46.45,81079.996,0.0,0.99355,0.0,1.52731]
[1778146345864,46.45,81077.932,0.0,0.99354,0.0,1.52922]
[1778146345874,46.45,81077.872,0.0,0.99354,0.0,1.52923]
[1778146345949,46.45,81077.872,0.0,0.99354,0.0,1.52923]
[1778146351732,46.45,81078.278,0.0,0.99354,0.0,1.52778]
[1778146356770,46.45,81076.34,0.0,0.99353,0.0,1.52946]
[1778146358784,46.45,81070.912,0.0,0.99351,0.0,1.53451]
[1778146359791,46.45,81065.826,0.0,0.99349,0.0,1.5393]
[1778146364894,46.45,81061.334,0.0,0.99347,0.0,1.5433]
[1778146369861,46.45,81056.072,0.0,0.99344,0.0,1.54803]
[1778146370008,46.45,81056.072,0.0,0.99344,0.0,1.54803]
[1778146370451,46.45,81056.072,0.0,0.99344,0.0,1.54803]
[1778146375910,46.44,81057.016,0.0,0.99345,0.0,1.5466]
[1778146381917,46.44,81057.606,0.0,0.99345,0.0,1.54569]
[1778146382620,46.44,81057.606,0.0,0.99345,0.0,1.54569]
[1778146384920,46.44,81062.636,0.0,0.99348,0.0,1.54071]
[1778146385936,46.44,81061.784,0.0,0.99348,0.0,1.54145]
[1778146385949,46.44,81061.784,0.0,0.99348,0.0,1.54145]
[1778146386922,46.44,81061.708,0.0,0.99348,0.0,1.54145]
[1778146389925,46.44,81067.306,0.0,0.9935,0.0,1.53587]
[1778146394262,46.44,81069.786,0.0,0.99351,0.0,1.53332]
[1778146394699,46.44,81069.786,0.0,0.99351,0.0,1.53332]
[1778146399936,46.44,81067.624,0.0,0.99351,0.0,1.53501]
[1778146404304,46.44,81070.374,0.0,0.99352,0.0,1.53213]
[1778146404941,46.44,81064.612,0.0,0.99349,0.0,1.53764]
[1778146405942,46.44,81056.942,0.0,0.99346,0.0,1.54492]
[1778146406943,46.43,81051.85,0.0,0.99343,0.0,1.54974]
[1778146407266,46.43,81051.85,0.0,0.99343,0.0,1.54974]
[1778146407455,46.43,81051.85,0.0,0.99343,0.0,1.54974]
[1778146407498,46.43,81051.85,0.0,0.99344,0.0,1.54965]
[1778146412949,46.43,81052.964,0.0,0.99345,0.0,1.54726]
[1778146415952,46.43,81039.704,0.0,0.99338,0.0,1.55991]
[1778146416953,46.43,81030.564,0.0,0.99334,0.0,1.56867]
[1778146421958,46.43,81023.864,0.0,0.99331,0.0,1.57495]
[1778146424642,46.43,81022.696,0.0,0.99331,0.0,1.57595]
[1778146424707,46.43,81022.696,0.0,0.99331,0.0,1.57595]
[1778146425962,46.43,81016.592,0.0,0.99328,0.0,1.58164]
[1778146430967,46.43,81008.328,0.0,0.99324,0.0,1.58931]
[1778146435973,46.42,81008.376,0.0,0.99324,0.0,1.58877]
[1778146437975,46.42,81017.422,0.0,0.99329,0.0,1.57972]
[1778146439977,46.42,81028.072,0.0,0.99334,0.0,1.56916]
[1778146440588,46.42,81028.072,0.0,0.99334,0.0,1.56916]
[1778146440700,46.42,81028.072,0.0,0.99334,0.0,1.56916]
[1778146440790,46.42,81028.072,0.0,0.99334,0.0,1.56916]
[1778146441979,46.42,81022.96,0.0,0.99331,0.0,1.57402]
[1778146443981,46.42,81017.73,0.0,0.99329,0.0,1.57886]
[1778146444243,46.42,81017.73,0.0,0.99329,0.0,1.57886]
[1778146444453,46.42,81017.73,0.0,0.99329,0.0,1.57886]
[1778146447251,46.42,81015.668,0.0,0.99328,0.0,1.58044]
[1778146449004,46.42,81060.684,0.0,0.9935,0.0,1.53673]
[1778146450949,46.42,81058.672,0.0,0.99349,0.0,1.53859]
[1778146452487,46.42,81049.85,0.0,0.99345,0.0,1.54683]
[1778146456516,46.41,81057.264,0.0,0.99348,0.0,1.53938]
[1778146457523,46.41,81063.378,0.0,0.99351,0.0,1.53347]
[1778146461168,46.41,81065.928,0.0,0.99353,0.0,1.53093]
[1778146461201,46.41,81065.928,0.0,0.99353,0.0,1.53093]
[1778146461957,46.41,81065.928,0.0,0.99353,0.0,1.53093]
[1778146462019,46.41,81065.9,0.0,0.99353,0.0,1.53095]
[1778146462200,46.41,81065.9,0.0,0.99353,0.0,1.53095]
[1778146467593,46.41,81067.564,0.0,0.99353,0.0,1.52904]
[1778146469607,46.41,81074.332,0.0,0.99357,0.0,1.52252]
[1778146470821,46.41,81074.332,0.0,0.99357,0.0,1.52252]
[1778146470950,46.41,81074.332,0.0,0.99357,0.0,1.52252]
[1778146471030,46.41,81075.452,0.0,0.99358,0.0,1.52047]
[1778146471106,46.41,81075.452,0.0,0.99358,0.0,1.52047]
[1778146471201,46.41,81075.452,0.0,0.99358,0.0,1.52047]
[1778146477668,46.41,81073.31,0.0,0.99357,0.0,1.52227]
[1778146479682,46.41,81079.324,0.0,0.99359,0.0,1.5165]
[1778146481803,46.41,81079.244,0.0,0.99359,0.0,1.51655]
[1778146481952,46.41,81079.244,0.0,0.99359,0.0,1.51655]
[1778146482040,46.41,81079.128,0.0,0.99359,0.0,1.51663]
[1778146482351,46.41,81079.128,0.0,0.99359,0.0,1.51663]
[1778146482454,46.41,81079.128,0.0,0.99359,0.0,1.51663]
[1778146485724,46.41,81087.9,0.0,0.99363,0.0,1.50827]
[1778146487173,46.41,81089.624,0.0,0.99364,0.0,1.50663]
[1778146487201,46.41,81089.624,0.0,0.99364,0.0,1.50663]
[1778146487588,46.41,81089.624,0.0,0.99364,0.0,1.50663]
[1778146487701,46.41,81089.624,0.0,0.99364,0.0,1.50663]
[1778146487738,46.41,81089.624,0.0,0.99364,0.0,1.50662]
[1778146492469,46.41,81087.288,0.0,0.99363,0.0,1.50879]
[1778146492704,46.41,81087.288,0.0,0.99363,0.0,1.50879]
[1778146492773,46.41,81087.288,0.0,0.99363,0.0,1.50877]
[1778146493221,46.41,81087.288,0.0,0.99363,0.0,1.50877]
[1778146493454,46.41,81087.288,0.0,0.99363,0.0,1.50877]
[1778146498057,46.41,81080.71,0.0,0.9936,0.0,1.5149]
[1778146502052,46.41,81080.116,0.0,0.9936,0.0,1.51538]
[1778146502061,46.41,81079.568,0.0,0.9936,0.0,1.51587]
[1778146502208,46.41,81079.568,0.0,0.9936,0.0,1.51587]
[1778146502780,46.41,81079.568,0.0,0.9936,0.0,1.51587]
[1778146502950,46.41,81079.568,0.0,0.9936,0.0,1.51587]
[1778146507005,46.41,81079.944,0.0,0.9936,0.0,1.51543]
[1778146507052,46.41,81079.944,0.0,0.9936,0.0,1.51541]
[1778146507201,46.41,81079.944,0.0,0.9936,0.0,1.51541]
[1778146507214,46.41,81079.944,0.0,0.9936,0.0,1.51541]
[1778146507450,46.41,81079.944,0.0,0.9936,0.0,1.51541]
[1778146511818,46.41,81079.126,0.0,0.9936,0.0,1.5161]
[1778146511952,46.41,81079.126,0.0,0.9936,0.0,1.5161]
[1778146511969,46.41,81079.126,0.0,0.9936,0.0,1.5161]
[1778146512141,46.41,81079.126,0.0,0.9936,0.0,1.5161]
[1778146512202,46.41,81079.126,0.0,0.9936,0.0,1.5161]
[1778146515935,46.41,81080.45,0.0,0.9936,0.0,1.51479]
[1778146516942,46.41,81089.244,0.0,0.99364,0.0,1.50648]
[1778146517249,46.41,81089.244,0.0,0.99364,0.0,1.50648]
[1778146517451,46.41,81089.244,0.0,0.99364,0.0,1.50648]
[1778146517998,46.41,81089.244,0.0,0.99364,0.0,1.50648]
[1778146518076,46.41,81093.392,0.0,0.99366,0.0,1.50257]
[1778146518207,46.41,81093.392,0.0,0.99366,0.0,1.50257]
[1778146521130,46.41,81095.302,0.0,0.99367,0.0,1.50077]
[1778146523992,46.41,81087.16,0.0,0.99363,0.0,1.50841]
[1778146525095,46.41,81086.286,0.0,0.99363,0.0,1.50923]
[1778146527013,46.41,81092.654,0.0,0.99366,0.0,1.50322]
[1778146532048,46.41,81096.058,0.0,0.99368,0.0,1.49908]
[1778146533038,46.41,81096.058,0.0,0.99368,0.0,1.49908]
[1778146533055,46.41,81096.058,0.0,0.99368,0.0,1.49908]
[1778146533203,46.41,81096.058,0.0,0.99368,0.0,1.49908]
[1778146533653,46.41,81096.058,0.0,0.99368,0.0,1.49908]
[1778146533703,46.41,81096.058,0.0,0.99368,0.0,1.49908]
[1778146535069,46.41,81104.474,0.0,0.99372,0.0,1.4912]
[1778146537710,46.41,81103.72,0.0,0.99371,0.0,1.4919]
[1778146537955,46.41,81103.72,0.0,0.99371,0.0,1.4919]
[1778146538090,46.41,81103.72,0.0,0.99371,0.0,1.4919]
[1778146538165,46.41,81103.72,0.0,0.99371,0.0,1.4919]
[1778146538201,46.41,81103.72,0.0,0.99371,0.0,1.4919]
[1778146544107,46.41,81104.168,0.0,0.99372,0.0,1.49149]
[1778146544855,46.41,81104.168,0.0,0.99372,0.0,1.49149]
[1778146544949,46.41,81104.168,0.0,0.99372,0.0,1.49149]
[1778146545058,46.41,81104.168,0.0,0.99372,0.0,1.49149]
[1778146545108,46.41,81104.542,0.0,0.99372,0.0,1.49114]
[1778146545207,46.41,81104.542,0.0,0.99372,0.0,1.49114]
[1778146551013,46.41,81107.128,0.0,0.99373,0.0,1.48872]
[1778146551033,46.41,81107.128,0.0,0.99373,0.0,1.48872]
[1778146551204,46.41,81107.128,0.0,0.99373,0.0,1.48872]
[1778146551317,46.41,81107.128,0.0,0.99373,0.0,1.48872]
[1778146551452,46.41,81107.128,0.0,0.99373,0.0,1.48872]
[1778146557120,46.41,81107.63,0.0,0.99373,0.0,1.48825]
[1778146562261,46.41,81108.808,0.0,0.99374,0.0,1.48716]
[1778146564128,46.41,81100.414,0.0,0.9937,0.0,1.495]
[1778146565239,46.41,81100.29,0.0,0.9937,0.0,1.49511]
[1778146566164,46.41,81085.07,0.0,0.99363,0.0,1.5094]
[1778146567165,46.41,81063.73,0.0,0.99353,0.0,1.52966]
[1778146568166,46.41,81054.748,0.0,0.99349,0.0,1.53819]
[1778146569172,46.4,81053.384,0.0,0.99348,0.0,1.53943]
[1778146575173,46.4,81053.57,0.0,0.99349,0.0,1.53883]
[1778146580178,46.4,81054.366,0.0,0.99349,0.0,1.53779]
[1778146580433,46.4,81054.366,0.0,0.99349,0.0,1.53779]
[1778146580450,46.4,81054.366,0.0,0.99349,0.0,1.53779]
[1778146580872,46.4,81054.366,0.0,0.99349,0.0,1.53779]
[1778146580953,46.4,81054.366,0.0,0.99349,0.0,1.53779]
[1778146580974,46.4,81054.366,0.0,0.99349,0.0,1.53772]
[1778146586184,46.4,81055.306,0.0,0.9935,0.0,1.53649]
[1778146591188,46.4,81053.806,0.0,0.99349,0.0,1.5367]
[1778146592888,46.4,81053.544,0.0,0.99349,0.0,1.53688]
[1778146592952,46.4,81053.544,0.0,0.99349,0.0,1.53688]
[1778146592989,46.4,81053.544,0.0,0.99349,0.0,1.5368]
[1778146593357,46.4,81053.544,0.0,0.99349,0.0,1.5368]
[1778146593453,46.4,81053.544,0.0,0.99349,0.0,1.5368]
[1778146594192,46.4,81041.676,0.0,0.99344,0.0,1.54813]
[1778146599197,46.4,81042.304,0.0,0.99344,0.0,1.54726]
[1778146601199,46.39,81036.504,0.0,0.99342,0.0,1.55268]
[1778146606204,46.39,81035.596,0.0,0.99341,0.0,1.55309]
[1778146606636,46.39,81035.596,0.0,0.99341,0.0,1.55309]
[1778146606702,46.39,81035.596,0.0,0.99341,0.0,1.55309]
[1778146606737,46.39,81035.596,0.0,0.99341,0.0,1.55299]
[1778146607421,46.39,81035.596,0.0,0.99341,0.0,1.55299]
[1778146607452,46.39,81035.596,0.0,0.99341,0.0,1.55299]
[1778146612651,46.39,81035.988,0.0,0.99342,0.0,1.55205]
[1778146614126,46.39,81035.988,0.0,0.99342,0.0,1.55205]
[1778146614208,46.39,81035.988,0.0,0.99342,0.0,1.55205]
[1778146614212,46.39,81040.1,0.0,0.99344,0.0,1.54799]
[1778146614560,46.39,81040.1,0.0,0.99344,0.0,1.54799]
[1778146614706,46.39,81040.1,0.0,0.99344,0.0,1.54799]
[1778146617228,46.39,81043.03,0.0,0.99345,0.0,1.54509]
[1778146617686,46.39,81043.03,0.0,0.99345,0.0,1.54501]
[1778146622697,46.39,81040.04,0.0,0.99344,0.0,1.54763]
[1778146622950,46.39,81040.04,0.0,0.99344,0.0,1.54763]
[1778146623051,46.39,81040.04,0.0,0.99344,0.0,1.54755]
[1778146623257,46.39,81040.04,0.0,0.99344,0.0,1.54755]
[1778146623453,46.39,81040.04,0.0,0.99344,0.0,1.54755]
[1778146629227,46.38,81040.476,0.0,0.99345,0.0,1.54671]
[1778146634805,46.38,81040.362,0.0,0.99345,0.0,1.5464]
[1778146639840,46.38,81038.91,0.0,0.99344,0.0,1.54747]
[1778146642613,46.38,81038.086,0.0,0.99344,0.0,1.54817]
[1778146642702,46.38,81038.086,0.0,0.99344,0.0,1.54817]
[1778146643210,46.38,81038.086,0.0,0.99344,0.0,1.54817]
[1778146643240,46.38,81038.062,0.0,0.99344,0.0,1.54811]
[1778146643454,46.38,81038.062,0.0,0.99344,0.0,1.54811]
[1778146646103,46.38,81038.878,0.0,0.99344,0.0,1.54724]
[1778146646201,46.38,81038.878,0.0,0.99344,0.0,1.54724]
[1778146646224,46.38,81038.878,0.0,0.99344,0.0,1.54724]
[1778146646243,46.38,81051.0,0.0,0.9935,0.0,1.53552]
[1778146646453,46.38,81051.0,0.0,0.9935,0.0,1.53552]
[1778146649246,46.38,81045.246,0.0,0.99347,0.0,1.54084]
[1778146652268,46.38,81044.914,0.0,0.99348,0.0,1.53998]
[1778146652450,46.38,81044.914,0.0,0.99348,0.0,1.53998]
[1778146652496,46.38,81044.914,0.0,0.99348,0.0,1.53998]
[1778146652701,46.38,81044.914,0.0,0.99348,0.0,1.53998]
[1778146652775,46.38,81044.914,0.0,0.99348,0.0,1.53991]
[1778146658255,46.38,81044.81,0.0,0.99348,0.0,1.5398]
[1778146662160,46.37,81044.64,0.0,0.99348,0.0,1.53982]
[1778146662202,46.37,81044.64,0.0,0.99348,0.0,1.53982]
[1778146662259,46.37,81045.374,0.0,0.99348,0.0,1.53905]
[1778146662817,46.37,81045.374,0.0,0.99348,0.0,1.53905]
[1778146668036,46.37,81046.888,0.0,0.99349,0.0,1.53733]
[1778146669686,46.37,81046.664,0.0,0.99349,0.0,1.53747]
[1778146670050,46.37,81046.664,0.0,0.99349,0.0,1.53747]
[1778146671057,46.37,81041.098,0.0,0.99346,0.0,1.54275]
[1778146674078,46.37,81036.86,0.0,0.99345,0.0,1.54659]
[1778146679118,46.37,81038.614,0.0,0.99345,0.0,1.54458]
[1778146680124,46.37,81037.394,0.0,0.99345,0.0,1.54575]
[1778146681130,46.37,81013.648,0.0,0.99334,0.0,1.56865]
[1778146682144,46.37,81001.526,0.0,0.99328,0.0,1.58038]
[1778146683148,46.37,81000.592,0.0,0.99328,0.0,1.5813]
[1778146684155,46.37,80987.534,0.0,0.99321,0.0,1.59398]
[1778146685162,46.37,80973.86,0.0,0.99315,0.0,1.60736]
[1778146686171,46.37,80968.954,0.0,0.99312,0.0,1.61226]
[1778146689767,46.36,80968.118,0.0,0.99312,0.0,1.61248]
[1778146689882,46.36,80968.118,0.0,0.99312,0.0,1.61248]
[1778146690990,46.36,80968.118,0.0,0.99312,0.0,1.61228]
[1778146692212,46.36,80958.71,0.0,0.99308,0.0,1.62126]
[1778146694957,46.36,80955.81,0.0,0.99306,0.0,1.62395]
[1778146695233,46.36,80955.81,0.0,0.99307,0.0,1.62373]
[1778146700268,46.35,80955.296,0.0,0.99307,0.0,1.62312]
[1778146702878,46.35,80954.192,0.0,0.99306,0.0,1.62401]
[1778146702953,46.35,80954.192,0.0,0.99306,0.0,1.62401]
[1778146703289,46.35,80954.192,0.0,0.99307,0.0,1.62377]
[1778146703436,46.35,80954.192,0.0,0.99307,0.0,1.62377]
[1778146703452,46.35,80954.192,0.0,0.99307,0.0,1.62377]
[1778146704301,46.35,80948.954,0.0,0.99304,0.0,1.62882]
[1778146709306,46.34,80951.082,0.0,0.99306,0.0,1.62575]
[1778146709752,46.34,80951.082,0.0,0.99306,0.0,1.62575]
[1778146709951,46.34,80951.082,0.0,0.99306,0.0,1.62575]
[1778146710052,46.34,80951.082,0.0,0.99306,0.0,1.62551]
[1778146710443,46.34,80951.082,0.0,0.99306,0.0,1.62551]
[1778146710450,46.34,80951.082,0.0,0.99306,0.0,1.62551]
[1778146716312,46.34,80957.226,0.0,0.9931,0.0,1.617]
[1778146717592,46.34,80956.836,0.0,0.9931,0.0,1.61718]
[1778146717744,46.34,80956.836,0.0,0.9931,0.0,1.61718]
[1778146718324,46.34,80956.836,0.0,0.9931,0.0,1.61718]
[1778146718479,46.34,80956.836,0.0,0.9931,0.0,1.61718]
[1778146718700,46.34,80956.836,0.0,0.9931,0.0,1.61718]
[1778146719315,46.34,80957.98,0.0,0.9931,0.0,1.61603]
[1778146720315,46.33,80952.264,0.0,0.99308,0.0,1.62155]
[1778146721316,46.33,80938.176,0.0,0.99301,1e-05,1.63576]
[1778146722317,46.33,80932.818,0.0,0.99298,1e-05,1.64119]
[1778146723318,46.33,80945.772,0.0,0.99304,0.0,1.62785]
[1778146724319,46.33,80941.04,0.0,0.99302,0.0,1.63239]
[1778146726064,46.33,80939.106,0.0,0.99301,0.0,1.6341]
[1778146726204,46.33,80939.106,0.0,0.99301,0.0,1.6341]
[1778146727322,46.33,80935.018,0.0,0.99299,1e-05,1.63799]
[1778146730325,46.33,80939.704,0.0,0.99302,0.0,1.63251]
[1778146732327,46.33,80946.846,0.0,0.99306,0.0,1.62508]
[1778146733321,46.33,80946.846,0.0,0.99306,0.0,1.62508]
[1778146733328,46.32,80954.056,0.0,0.99309,0.0,1.61762]
[1778146733451,46.32,80954.056,0.0,0.99309,0.0,1.61762]
[1778146734329,46.32,80949.982,0.0,0.99308,0.0,1.62149]
[1778146735330,46.32,80945.562,0.0,0.99305,0.0,1.62571]
[1778146737332,46.32,80940.388,0.0,0.99303,0.0,1.63046]
[1778146738215,46.32,80940.388,0.0,0.99303,0.0,1.63046]
[1778146738452,46.32,80940.388,0.0,0.99303,0.0,1.63022]
[1778146739334,46.32,80936.808,0.0,0.99302,0.0,1.6336]
[1778146744015,46.31,80936.974,0.0,0.99302,0.0,1.63272]
[1778146744201,46.31,80936.974,0.0,0.99302,0.0,1.63272]
[1778146744301,46.31,80936.974,0.0,0.99302,0.0,1.63272]
[1778146744421,46.31,80936.974,0.0,0.99302,0.0,1.63272]
[1778146744450,46.31,80936.974,0.0,0.99302,0.0,1.63272]
[1778146749347,46.31,80947.874,0.0,0.99308,0.0,1.62078]
[1778146750348,46.31,80965.552,0.0,0.99317,0.0,1.60291]
[1778146751349,46.31,80969.378,0.0,0.99319,0.0,1.59892]
[1778146751433,46.31,80969.378,0.0,0.99319,0.0,1.59892]
[1778146751451,46.31,80969.378,0.0,0.99319,0.0,1.59892]
[1778146752169,46.31,80969.378,0.0,0.99319,0.0,1.59892]
[1778146752206,46.31,80969.378,0.0,0.99319,0.0,1.59892]
[1778146752270,46.31,80969.378,0.0,0.99319,0.0,1.59874]
[1778146756360,46.3,80972.466,0.0,0.9932,0.0,1.59516]
[1778146756832,46.3,80972.466,0.0,0.9932,0.0,1.59516]
[1778146756847,46.3,80972.466,0.0,0.99321,0.0,1.59499]
[1778146757653,46.3,80972.466,0.0,0.99321,0.0,1.59499]
[1778146758356,46.3,80971.672,0.0,0.9932,0.0,1.5956]
[1778146761359,46.3,80962.424,0.0,0.99316,0.0,1.6048]
[1778146761436,46.3,80962.424,0.0,0.99316,0.0,1.6048]
[1778146761451,46.3,80962.424,0.0,0.99316,0.0,1.6048]
[1778146762150,46.3,80962.424,0.0,0.99316,0.0,1.6048]
[1778146762200,46.3,80962.424,0.0,0.99316,0.0,1.6048]
[1778146762251,46.3,80962.424,0.0,0.99316,0.0,1.6048]
[1778146763361,46.3,80954.372,0.0,0.99312,0.0,1.61265]
[1778146766545,46.3,80951.626,0.0,0.99311,0.0,1.61499]
[1778146766701,46.3,80951.626,0.0,0.99311,0.0,1.61499]
[1778146766784,46.3,80951.626,0.0,0.99311,0.0,1.61478]
[1778146767552,46.3,80951.626,0.0,0.99311,0.0,1.61478]
[1778146767706,46.3,80951.626,0.0,0.99311,0.0,1.61478]
[1778146771369,46.3,80946.356,0.0,0.99309,0.0,1.61822]
[1778146777375,46.29,80945.612,0.0,0.99309,0.0,1.61812]
[1778146779296,46.29,80945.612,0.0,0.99309,0.0,1.61791]
[1778146779377,46.29,80942.114,0.0,0.99308,0.0,1.62121]
[1778146779452,46.29,80942.114,0.0,0.99308,0.0,1.62121]
[1778146780237,46.29,80942.114,0.0,0.99308,0.0,1.62121]
[1778146780263,46.29,80942.114,0.0,0.99308,0.0,1.62099]
[1778146780451,46.29,80942.114,0.0,0.99308,0.0,1.62099]
[1778146783817,46.28,80942.696,0.0,0.99308,0.0,1.61975]
[1778146783951,46.28,80942.696,0.0,0.99308,0.0,1.61975]
[1778146784052,46.28,80942.696,0.0,0.99308,0.0,1.61951]
[1778146784544,46.28,80942.696,0.0,0.99308,0.0,1.61951]
[1778146784701,46.28,80942.696,0.0,0.99308,0.0,1.61951]
[1778146786384,46.28,80932.026,0.0,0.99303,0.0,1.63004]
[1778146791919,46.28,80930.212,0.0,0.99303,0.0,1.63093]
[1778146793185,46.28,80930.212,0.0,0.99303,0.0,1.63093]
[1778146793201,46.28,80930.212,0.0,0.99303,0.0,1.63093]
[1778146793391,46.28,80929.85,0.0,0.99303,0.0,1.6313]
[1778146794260,46.28,80929.85,0.0,0.99303,0.0,1.6313]
[1778146794450,46.28,80929.85,0.0,0.99303,0.0,1.63106]
[1778146795947,46.28,80927.09,0.0,0.99301,1e-05,1.63385]
[1778146798168,46.28,80926.998,0.0,0.99301,1e-05,1.63371]
[1778146798202,46.28,80926.998,0.0,0.99301,1e-05,1.63371]
[1778146798301,46.28,80926.998,0.0,0.99301,1e-05,1.63371]
[1778146798844,46.28,80926.998,0.0,0.99301,1e-05,1.63371]
[1778146798953,46.28,80926.998,0.0,0.99301,1e-05,1.63371]
[1778146799975,46.27,80933.058,0.0,0.99304,0.0,1.62735]
[1778146805013,46.27,80932.088,0.0,0.99304,0.0,1.62787]
[1778146805700,46.27,80932.088,0.0,0.99304,0.0,1.62787]
[1778146805952,46.27,80932.088,0.0,0.99304,0.0,1.62787]
[1778146806020,46.27,80932.088,0.0,0.99304,0.0,1.62763]
[1778146806893,46.27,80932.088,0.0,0.99304,0.0,1.62763]
[1778146806951,46.27,80932.088,0.0,0.99304,0.0,1.62763]
[1778146808035,46.27,80921.448,0.0,0.99299,1e-05,1.63816]
[1778146811225,46.27,80921.178,0.0,0.99299,1e-05,1.63794]
[1778146811409,46.27,80926.348,0.0,0.99302,1e-05,1.6327]
[1778146811453,46.27,80926.348,0.0,0.99302,1e-05,1.6327]
[1778146812063,46.27,80926.348,0.0,0.99302,1e-05,1.6327]
[1778146812464,46.27,80926.348,0.0,0.99302,1e-05,1.6327]
[1778146812702,46.27,80926.348,0.0,0.99302,1e-05,1.6327]
[1778146814077,46.27,80933.026,0.0,0.99305,0.0,1.62572]
[1778146819417,46.26,80933.394,0.0,0.99306,0.0,1.6249]
[1778146821060,46.26,80933.394,0.0,0.99306,0.0,1.6249]
[1778146821205,46.26,80933.394,0.0,0.99306,0.0,1.6249]
[1778146821306,46.26,80933.394,0.0,0.99306,0.0,1.62468]
[1778146822307,46.26,80933.394,0.0,0.99306,0.0,1.62468]
[1778146822451,46.26,80933.394,0.0,0.99306,0.0,1.62468]
[1778146824147,46.26,80925.99,0.0,0.99302,1e-05,1.63216]
[1778146826942,46.26,80926.892,0.0,0.99303,0.0,1.63078]
[1778146826955,46.26,80926.892,0.0,0.99303,0.0,1.63078]
[1778146827168,46.26,80926.892,0.0,0.99303,0.0,1.63055]
[1778146827983,46.26,80926.892,0.0,0.99303,0.0,1.63055]
[1778146828207,46.26,80926.892,0.0,0.99303,0.0,1.63055]
[1778146829182,46.26,80933.156,0.0,0.99306,0.0,1.62378]
[1778146830189,46.26,80932.814,0.0,0.99306,0.0,1.62392]
[1778146831196,46.26,80943.456,0.0,0.99312,0.0,1.61204]
[1778146832203,46.26,80950.478,0.0,0.99315,0.0,1.60483]
[1778146832801,46.26,80950.478,0.0,0.99315,0.0,1.60483]
[1778146832950,46.26,80950.478,0.0,0.99315,0.0,1.60483]
[1778146835224,46.25,80953.052,0.0,0.99317,0.0,1.60172]
[1778146837427,46.25,80952.728,0.0,0.99317,0.0,1.60171]
[1778146837723,46.25,80952.728,0.0,0.99317,0.0,1.60171]
[1778146838245,46.25,80952.728,0.0,0.99317,0.0,1.60156]
[1778146839252,46.25,80968.558,0.0,0.99325,0.0,1.58584]
[1778146841731,46.25,80967.636,0.0,0.99325,0.0,1.58645]
[1778146841950,46.25,80967.636,0.0,0.99325,0.0,1.58645]
[1778146844287,46.25,80962.756,0.0,0.99322,0.0,1.59081]
[1778146845106,46.25,80962.756,0.0,0.99322,0.0,1.59081]
[1778146847308,46.24,80959.824,0.0,0.99321,0.0,1.59322]
[1778146848315,46.24,80948.068,0.0,0.99316,0.0,1.60474]
[1778146849065,46.24,80948.068,0.0,0.99316,0.0,1.60474]
[1778146849322,46.24,80948.068,0.0,0.99316,0.0,1.60453]
[1778146850329,46.24,80934.96,0.0,0.99309,0.0,1.61744]
[1778146851336,46.24,80927.114,0.0,0.99305,0.0,1.62512]
[1778146856371,46.24,80930.376,0.0,0.99307,0.0,1.62095]
[1778146857191,46.24,80930.376,0.0,0.99307,0.0,1.62095]
[1778146857244,46.24,80930.376,0.0,0.99307,0.0,1.62095]
[1778146857378,46.23,80930.376,0.0,0.99308,0.0,1.62074]
[1778146859853,46.23,80934.156,0.0,0.9931,0.0,1.61652]
[1778146859950,46.23,80934.156,0.0,0.9931,0.0,1.61652]
[1778146863420,46.23,80939.904,0.0,0.99313,0.0,1.61035]
[1778146868455,46.23,80945.208,0.0,0.99316,0.0,1.6043]
[1778146869462,46.23,80953.836,0.0,0.9932,0.0,1.59554]
[1778146869681,46.23,80953.836,0.0,0.9932,0.0,1.59554]
[1778146869700,46.23,80953.836,0.0,0.9932,0.0,1.59554]
[1778146873880,46.22,80955.97,0.0,0.99321,0.0,1.59279]
[1778146873951,46.22,80955.97,0.0,0.99321,0.0,1.59279]
[1778146874367,46.22,80955.97,0.0,0.99321,0.0,1.59279]
[1778146874450,46.22,80955.97,0.0,0.99321,0.0,1.59279]
[1778146874467,46.22,80955.97,0.0,0.99321,0.0,1.59262]
[1778146877146,46.22,80952.748,0.0,0.9932,0.0,1.59549]
[1778146877199,46.22,80952.748,0.0,0.9932,0.0,1.59549]
[1778146878477,46.22,80958.054,0.0,0.99323,0.0,1.5899]
[1778146880472,46.22,80958.664,0.0,0.99323,0.0,1.58914]
[1778146880700,46.22,80958.664,0.0,0.99323,0.0,1.58899]
[1778146881480,46.22,80967.73,0.0,0.99328,0.0,1.57989]
[1778146884705,46.22,80965.944,0.0,0.99327,0.0,1.58151]
[1778146884951,46.22,80965.944,0.0,0.99327,0.0,1.58151]
[1778146885291,46.22,80965.944,0.0,0.99327,0.0,1.58151]
[1778146885449,46.22,80965.944,0.0,0.99327,0.0,1.58151]
[1778146885484,46.22,80966.28,0.0,0.99327,0.0,1.58104]
[1778146890489,46.21,80970.76,0.0,0.9933,0.0,1.57608]
[1778146891152,46.21,80970.76,0.0,0.9933,0.0,1.57608]
[1778146891203,46.21,80970.76,0.0,0.9933,0.0,1.57608]
[1778146891888,46.21,80970.76,0.0,0.9933,0.0,1.57498]
[1778146891950,46.21,80970.76,0.0,0.9933,0.0,1.57498]
[1778146892051,46.21,80970.76,0.0,0.9933,0.0,1.57498]
[1778146896069,46.21,80973.256,0.0,0.99331,0.0,1.5724]
[1778146896200,46.21,80973.256,0.0,0.99331,0.0,1.5724]
[1778146897594,46.21,80975.212,0.0,0.99332,0.0,1.57024]
[1778146897705,46.21,80975.212,0.0,0.99332,0.0,1.57024]
[1778146898497,46.21,80987.926,0.0,0.99338,0.0,1.55771]
[1778146901177,46.21,80992.25,0.0,0.99341,0.0,1.55341]
[1778146901201,46.21,80992.25,0.0,0.99341,0.0,1.55341]
[1778146901278,46.21,80992.25,0.0,0.99341,0.0,1.55332]
[1778146904803,46.21,80991.934,0.0,0.99341,0.0,1.55336]
[1778146904948,46.21,80991.934,0.0,0.99341,0.0,1.55336]
[1778146907506,46.21,80997.192,0.0,0.99343,0.0,1.54809]
[1778146908117,46.21,80997.192,0.0,0.99343,0.0,1.54809]
[1778146908201,46.21,80997.192,0.0,0.99343,0.0,1.54809]
[1778146910920,46.21,80993.546,0.0,0.99342,0.0,1.55146]
[1778146913067,46.21,80989.61,0.0,0.9934,0.0,1.5551]
[1778146913204,46.21,80989.61,0.0,0.9934,0.0,1.5551]
[1778146913304,46.21,80989.61,0.0,0.9934,0.0,1.5551]
[1778146918518,46.2,80988.472,0.0,0.99339,0.0,1.55576]
[1778146923523,46.2,80984.998,0.0,0.99338,0.0,1.55876]
[1778146928528,46.2,80979.642,0.0,0.99336,0.0,1.56358]
[1778146929530,46.2,80971.39,0.0,0.99332,0.0,1.57155]
[1778146930531,46.2,80964.302,0.0,0.99328,0.0,1.57852]
[1778146933534,46.2,80955.616,0.0,0.99324,0.0,1.58682]
[1778146938540,46.19,80951.214,0.0,0.99322,0.0,1.59057]
[1778146939785,46.19,80951.214,0.0,0.99322,0.0,1.59057]
[1778146943204,46.19,80950.744,0.0,0.99322,0.0,1.59072]
[1778146943688,46.19,80950.744,0.0,0.99322,0.0,1.59057]
[1778146943702,46.19,80950.744,0.0,0.99322,0.0,1.59057]
[1778146944546,46.19,80952.292,0.0,0.99323,0.0,1.58888]
[1778146947003,46.19,80944.38,0.0,0.99319,0.0,1.59641]
[1778146950026,46.19,80935.534,0.0,0.99315,0.0,1.60486]
[1778146951033,46.19,80927.36,0.0,0.99312,0.0,1.61186]
[1778146953755,46.19,80924.774,0.0,0.99311,0.0,1.61426]
[1778146953950,46.19,80924.774,0.0,0.99311,0.0,1.61426]
[1778146959089,46.18,80926.836,0.0,0.99312,0.0,1.61102]
[1778146964124,46.18,80925.914,0.0,0.99312,0.0,1.61097]
[1778146965979,46.18,80925.834,0.0,0.99312,0.0,1.61105]
[1778146966200,46.18,80925.834,0.0,0.99312,0.0,1.61105]
[1778146966263,46.18,80925.834,0.0,0.99312,0.0,1.61105]
[1778146966941,46.18,80925.834,0.0,0.99312,0.0,1.61105]
[1778146966950,46.18,80925.834,0.0,0.99312,0.0,1.61105]
[1778146969159,46.18,80924.088,0.0,0.99311,0.0,1.61281]
[1778146970166,46.18,80915.808,0.0,0.99307,0.0,1.62114]
[1778146971173,46.18,80906.03,0.0,0.99302,1e-05,1.63104]
[1778146972183,46.18,80902.754,0.0,0.99301,1e-05,1.63436]
[1778146973188,46.18,80891.61,0.0,0.99295,1e-05,1.64572]
[1778146975202,46.18,80898.616,0.0,0.99299,1e-05,1.63857]
[1778146978908,46.18,80901.43,0.0,0.993,1e-05,1.63571]
[1778146978951,46.18,80901.43,0.0,0.993,1e-05,1.63571]
[1778146979479,46.18,80901.43,0.0,0.993,1e-05,1.63571]
[1778146979551,46.18,80901.43,0.0,0.993,1e-05,1.63571]
[1778146979699,46.18,80901.43,0.0,0.993,1e-05,1.63571]
[1778146981245,46.18,80906.038,0.0,0.99302,1e-05,1.63103]
[1778146985272,46.18,80903.058,0.0,0.99301,1e-05,1.63406]
[1778146986279,46.18,80892.814,0.0,0.99296,1e-05,1.64449]
[1778146988116,46.18,80894.656,0.0,0.99297,1e-05,1.64261]
[1778146988265,46.18,80894.656,0.0,0.99297,1e-05,1.64261]
[1778146988293,46.18,80894.656,0.0,0.99297,1e-05,1.64261]
[1778146988977,46.18,80894.656,0.0,0.99297,1e-05,1.64261]
[1778146989202,46.18,80894.656,0.0,0.99297,1e-05,1.64261]
[1778146994335,46.18,80894.584,0.0,0.99296,1e-05,1.64268]
[1778146998284,46.18,80891.96,0.0,0.99295,1e-05,1.64536]
[1778146998451,46.18,80891.96,0.0,0.99295,1e-05,1.64536]
[1778146998520,46.18,80891.96,0.0,0.99295,1e-05,1.64536]
[1778147000390,46.18,80886.594,0.0,0.99292,1e-05,1.65086]
[1778147001397,46.18,80876.084,0.0,0.99287,1e-05,1.66166]
[1778147002404,46.18,80867.562,0.0,0.99283,1e-05,1.67046]
[1778147003411,46.18,80861.112,0.0,0.99279,1e-05,1.67715]
[1778147007440,46.18,80861.866,0.0,0.9928,1e-05,1.67636]
[1778147008447,46.18,80867.188,0.0,0.99283,1e-05,1.67085]
[1778147009454,46.18,80871.504,0.0,0.99285,1e-05,1.66638]
[1778147012171,46.17,80873.852,0.0,0.99286,1e-05,1.66266]
[1778147012203,46.17,80873.852,0.0,0.99286,1e-05,1.66266]
[1778147017698,46.17,80876.192,0.0,0.99288,1e-05,1.66024]
[1778147021538,46.17,80885.252,0.0,0.99292,1e-05,1.65094]
[1778147023357,46.17,80886.616,0.0,0.99293,1e-05,1.64954]
[1778147023453,46.17,80886.616,0.0,0.99293,1e-05,1.64954]
[1778147023552,46.17,80886.616,0.0,0.99293,1e-05,1.64954]
[1778147023777,46.17,80886.616,0.0,0.99293,1e-05,1.64954]
[1778147023949,46.17,80886.616,0.0,0.99293,1e-05,1.64954]
[1778147030603,46.17,80885.052,0.0,0.99292,1e-05,1.65114]
[1778147031611,46.17,80885.586,0.0,0.99292,1e-05,1.65059]
[1778147032617,46.17,80894.806,0.0,0.99297,1e-05,1.64117]
[1778147035640,46.17,80892.81,0.0,0.99296,1e-05,1.6432]
[1778147036647,46.17,80883.834,0.0,0.99292,1e-05,1.65239]
[1778147037654,46.17,80877.114,0.0,0.99288,1e-05,1.65929]
[1778147038608,46.17,80877.114,0.0,0.99288,1e-05,1.65929]
[1778147038701,46.17,80877.114,0.0,0.99288,1e-05,1.65929]
[1778147038719,46.17,80869.652,0.0,0.99284,1e-05,1.66699]
[1778147038910,46.17,80869.652,0.0,0.99284,1e-05,1.66699]
[1778147038953,46.17,80869.652,0.0,0.99284,1e-05,1.66699]
[1778147044703,46.17,80868.12,0.0,0.99284,1e-05,1.66857]
[1778147048729,46.17,80874.654,0.0,0.99287,1e-05,1.66183]
[1778147051919,46.17,80877.526,0.0,0.99288,1e-05,1.65887]
[1778147051951,46.17,80877.526,0.0,0.99288,1e-05,1.65887]
[1778147052265,46.17,80877.526,0.0,0.99288,1e-05,1.65887]
[1778147052449,46.17,80877.526,0.0,0.99288,1e-05,1.65887]
[1778147052551,46.17,80877.526,0.0,0.99288,1e-05,1.65887]
[1778147054735,46.17,80881.784,0.0,0.99291,1e-05,1.65449]
[1778147055736,46.17,80888.972,0.0,0.99294,1e-05,1.64713]
[1778147058204,46.17,80890.126,0.0,0.99295,1e-05,1.64595]
[1778147058452,46.17,80890.126,0.0,0.99295,1e-05,1.64595]
[1778147058528,46.17,80890.126,0.0,0.99295,1e-05,1.64595]
[1778147058700,46.17,80890.126,0.0,0.99295,1e-05,1.64595]
[1778147058739,46.17,80890.034,0.0,0.99295,1e-05,1.64604]
[1778147063744,46.17,80896.46,0.0,0.99298,1e-05,1.63948]
[1778147064745,46.17,80903.022,0.0,0.99301,1e-05,1.63281]
[1778147067706,46.17,80907.012,0.0,0.99303,1e-05,1.62876]
[1778147067748,46.17,80906.952,0.0,0.99303,1e-05,1.62882]
[1778147067951,46.17,80906.952,0.0,0.99303,1e-05,1.62882]
[1778147067964,46.17,80906.952,0.0,0.99303,1e-05,1.62882]
[1778147068202,46.17,80906.952,0.0,0.99303,1e-05,1.62882]
[1778147073753,46.17,80899.206,0.0,0.993,1e-05,1.63568]
[1778147075561,46.17,80898.79,0.0,0.993,1e-05,1.63611]
[1778147075705,46.17,80898.79,0.0,0.993,1e-05,1.63611]
[1778147075750,46.17,80898.79,0.0,0.993,1e-05,1.63611]
[1778147076086,46.17,80898.79,0.0,0.993,1e-05,1.63611]
[1778147076202,46.17,80898.79,0.0,0.993,1e-05,1.63611]
[1778147081763,46.17,80901.074,0.0,0.99301,1e-05,1.63378]
[1778147082958,46.17,80900.42,0.0,0.993,1e-05,1.63445]
[1778147083202,46.17,80900.42,0.0,0.993,1e-05,1.63445]
[1778147083213,46.17,80900.42,0.0,0.993,1e-05,1.63445]
[1778147085809,46.17,80901.146,0.0,0.99301,1e-05,1.63371]
[1778147085949,46.17,80901.146,0.0,0.99301,1e-05,1.63371]
[1778147091773,46.17,80903.086,0.0,0.99302,1e-05,1.63174]
[1778147096778,46.17,80896.092,0.0,0.99298,1e-05,1.63885]
[1778147097504,46.17,80896.092,0.0,0.99298,1e-05,1.63885]
[1778147097702,46.17,80896.092,0.0,0.99298,1e-05,1.63885]
[1778147097746,46.17,80896.092,0.0,0.99298,1e-05,1.63885]
[1778147097779,46.17,80893.35,0.0,0.99297,1e-05,1.64165]
[1778147097952,46.17,80893.35,0.0,0.99297,1e-05,1.64165]
[1778147103785,46.17,80896.136,0.0,0.99298,1e-05,1.63881]
[1778147104377,46.17,80896.136,0.0,0.99298,1e-05,1.63881]
[1778147104454,46.17,80896.136,0.0,0.99298,1e-05,1.63881]
[1778147104620,46.17,80896.136,0.0,0.99298,1e-05,1.63881]
[1778147104701,46.17,80896.136,0.0,0.99298,1e-05,1.63881]
[1778147104719,46.17,80896.136,0.0,0.99298,1e-05,1.63881]
[1778147109791,46.17,80894.062,0.0,0.99297,1e-05,1.64092]
[1778147110766,46.17,80894.062,0.0,0.99297,1e-05,1.64092]
[1778147110792,46.17,80895.048,0.0,0.99298,1e-05,1.63992]
[1778147110951,46.17,80895.048,0.0,0.99298,1e-05,1.63992]
[1778147110962,46.17,80895.048,0.0,0.99298,1e-05,1.63992]
[1778147111201,46.17,80895.048,0.0,0.99298,1e-05,1.63992]
[1778147111297,46.17,80895.048,0.0,0.99298,1e-05,1.63992]
[1778147116743,46.17,80896.262,0.0,0.99298,1e-05,1.63868]
[1778147116950,46.17,80898.868,0.0,0.993,1e-05,1.63603]
[1778147117358,46.17,80898.868,0.0,0.993,1e-05,1.63603]
[1778147117450,46.17,80898.868,0.0,0.993,1e-05,1.63603]
[1778147117457,46.17,80898.868,0.0,0.993,1e-05,1.63603]
[1778147120805,46.17,80904.32,0.0,0.99302,1e-05,1.63049]
[1778147120868,46.17,80904.32,0.0,0.99302,1e-05,1.63049]
[1778147120950,46.17,80904.32,0.0,0.99302,1e-05,1.63049]
[1778147126274,46.17,80902.446,0.0,0.99301,1e-05,1.63239]
[1778147127951,46.17,80902.23,0.0,0.99301,1e-05,1.63261]
[1778147128201,46.17,80902.23,0.0,0.99301,1e-05,1.63261]
[1778147133328,46.17,80903.556,0.0,0.99302,1e-05,1.63027]
[1778147136693,46.17,80901.642,0.0,0.99301,1e-05,1.63221]
[1778147136700,46.17,80901.642,0.0,0.99301,1e-05,1.63221]
[1778147136794,46.17,80901.642,0.0,0.99301,1e-05,1.63221]
[1778147137043,46.17,80901.642,0.0,0.99301,1e-05,1.63221]
[1778147137202,46.17,80901.642,0.0,0.99301,1e-05,1.63221]
[1778147138363,46.17,80894.052,0.0,0.99298,1e-05,1.63993]
[1778147143589,46.17,80894.074,0.0,0.99298,1e-05,1.63991]
[1778147143700,46.17,80894.074,0.0,0.99298,1e-05,1.63991]
[1778147143778,46.17,80894.074,0.0,0.99298,1e-05,1.63991]
[1778147144056,46.17,80894.074,0.0,0.99298,1e-05,1.63991]
[1778147144205,46.17,80894.074,0.0,0.99298,1e-05,1.63991]
[1778147145412,46.17,80885.664,0.0,0.99293,1e-05,1.6485]
[1778147150447,46.17,80885.686,0.0,0.99293,1e-05,1.64848]
[1778147155482,46.17,80884.74,0.0,0.99293,1e-05,1.64945]
[1778147159308,46.17,80885.526,0.0,0.99293,1e-05,1.64864]
[1778147159452,46.17,80885.526,0.0,0.99293,1e-05,1.64864]
[1778147159620,46.17,80885.526,0.0,0.99293,1e-05,1.64864]
[1778147159703,46.17,80885.526,0.0,0.99293,1e-05,1.64864]
[1778147159797,46.17,80885.526,0.0,0.99293,1e-05,1.64864]
[1778147164545,46.17,80891.072,0.0,0.99296,1e-05,1.64297]
[1778147167464,46.17,80893.502,0.0,0.99297,1e-05,1.64049]
[1778147167701,46.17,80893.502,0.0,0.99297,1e-05,1.64049]
[1778147167789,46.17,80893.502,0.0,0.99297,1e-05,1.64049]
[1778147167802,46.17,80893.502,0.0,0.99297,1e-05,1.64049]
[1778147167952,46.17,80893.502,0.0,0.99297,1e-05,1.64049]
[1778147173320,46.17,80895.496,0.0,0.99298,1e-05,1.63846]
[1778147173453,46.17,80895.496,0.0,0.99298,1e-05,1.63846]
[1778147173800,46.17,80895.496,0.0,0.99298,1e-05,1.63846]
[1778147173866,46.17,80902.152,0.0,0.99302,1e-05,1.63169]
[1778147173951,46.17,80902.152,0.0,0.99302,1e-05,1.63169]
[1778147179650,46.17,80904.162,0.0,0.99303,1e-05,1.62965]
[1778147184685,46.17,80903.698,0.0,0.99302,1e-05,1.63012]
[1778147187836,46.17,80903.676,0.0,0.99302,1e-05,1.63014]
[1778147187880,46.17,80898.198,0.0,0.993,1e-05,1.63571]
[1778147187951,46.17,80898.198,0.0,0.993,1e-05,1.63571]
[1778147188152,46.17,80898.198,0.0,0.993,1e-05,1.63571]
[1778147188202,46.17,80898.198,0.0,0.993,1e-05,1.63571]
[1778147188714,46.17,80898.198,0.0,0.993,1e-05,1.63571]
[1778147193749,46.17,80900.234,0.0,0.99301,1e-05,1.63264]
[1778147196716,46.17,80899.9,0.0,0.99301,1e-05,1.63298]
[1778147196770,46.17,80899.9,0.0,0.99301,1e-05,1.63298]
[1778147196951,46.17,80899.9,0.0,0.99301,1e-05,1.63298]
[1778147197137,46.17,80899.9,0.0,0.99301,1e-05,1.63298]
[1778147197200,46.17,80899.9,0.0,0.99301,1e-05,1.63298]
[1778147197777,46.17,80899.9,0.0,0.99301,1e-05,1.63298]
[1778147202812,46.17,80900.554,0.0,0.99301,1e-05,1.63231]
[1778147206496,46.17,80898.328,0.0,0.993,1e-05,1.63458]
[1778147206700,46.17,80898.328,0.0,0.993,1e-05,1.63458]
[1778147206881,46.17,80898.328,0.0,0.993,1e-05,1.63458]
[1778147206899,46.17,80900.54,0.0,0.99301,1e-05,1.63233]
[1778147206951,46.17,80900.54,0.0,0.99301,1e-05,1.63233]
[1778147212883,46.17,80900.188,0.0,0.99301,1e-05,1.63268]
[1778147216337,46.17,80899.858,0.0,0.99301,1e-05,1.63302]
[1778147216450,46.17,80899.858,0.0,0.99301,1e-05,1.63302]
[1778147216667,46.17,80899.858,0.0,0.99301,1e-05,1.63302]
[1778147216705,46.17,80899.858,0.0,0.99301,1e-05,1.63302]
[1778147216768,46.17,80899.858,0.0,0.99301,1e-05,1.63302]
[1778147221914,46.17,80898.048,0.0,0.993,1e-05,1.63486]
[1778147223373,46.17,80897.764,0.0,0.993,1e-05,1.63515]
[1778147223449,46.17,80897.764,0.0,0.993,1e-05,1.63515]
[1778147223600,46.17,80897.764,0.0,0.993,1e-05,1.63515]
[1778147224041,46.17,80897.764,0.0,0.993,1e-05,1.63515]
[1778147224203,46.17,80897.764,0.0,0.993,1e-05,1.63515]
[1778147229922,46.17,80897.806,0.0,0.993,1e-05,1.63511]
[1778147233962,46.17,80899.634,0.0,0.99301,1e-05,1.63325]
[1778147234201,46.17,80899.634,0.0,0.99301,1e-05,1.63325]
[1778147234576,46.17,80899.634,0.0,0.99301,1e-05,1.63325]
[1778147234701,46.17,80899.634,0.0,0.99301,1e-05,1.63325]
[1778147234795,46.17,80899.634,0.0,0.99301,1e-05,1.63325]
[1778147239932,46.17,80907.208,0.0,0.99305,1e-05,1.62557]
[1778147240793,46.17,80907.208,0.0,0.99305,1e-05,1.62557]
[1778147240894,46.17,80907.208,0.0,0.99305,1e-05,1.62557]
[1778147240951,46.17,80907.208,0.0,0.99305,1e-05,1.62557]
[1778147241517,46.17,80907.208,0.0,0.99305,1e-05,1.62557]
[1778147241700,46.17,80907.208,0.0,0.99305,1e-05,1.62557]
[1778147241723,46.17,80907.208,0.0,0.99305,1e-05,1.62557]
[1778147242935,46.17,80912.154,0.0,0.99307,0.0,1.62057]
[1778147247942,46.17,80912.752,0.0,0.99307,0.0,1.61997]
[1778147249454,46.17,80914.638,0.0,0.99308,0.0,1.61806]
[1778147249708,46.17,80914.638,0.0,0.99308,0.0,1.61806]
[1778147249749,46.17,80914.638,0.0,0.99308,0.0,1.61806]
[1778147250162,46.17,80914.638,0.0,0.99308,0.0,1.61806]
[1778147250201,46.17,80914.638,0.0,0.99308,0.0,1.61806]
[1778147255950,46.17,80915.09,0.0,0.99309,0.0,1.61662]
[1778147258306,46.17,80915.592,0.0,0.99309,0.0,1.61611]
[1778147258457,46.17,80915.592,0.0,0.99309,0.0,1.61611]
[1778147258510,46.17,80915.592,0.0,0.99309,0.0,1.61611]
[1778147259286,46.17,80915.592,0.0,0.99309,0.0,1.61611]
[1778147259458,46.17,80915.592,0.0,0.99309,0.0,1.61611]
[1778147260955,46.17,80921.006,0.0,0.99312,0.0,1.61067]
[1778147265960,46.17,80921.844,0.0,0.99312,0.0,1.60983]
[1778147266831,46.17,80921.844,0.0,0.99312,0.0,1.60983]
[1778147266953,46.17,80921.844,0.0,0.99312,0.0,1.60983]
[1778147266961,46.17,80924.068,0.0,0.99313,0.0,1.60759]
[1778147267348,46.17,80924.068,0.0,0.99313,0.0,1.60759]
[1778147267450,46.17,80924.068,0.0,0.99313,0.0,1.60759]
[1778147269964,46.17,80928.396,0.0,0.99316,0.0,1.60326]
[1778147270965,46.17,80931.07,0.0,0.99317,0.0,1.60059]
[1778147271966,46.17,80933.77,0.0,0.99318,0.0,1.59789]
[1778147272644,46.17,80933.77,0.0,0.99318,0.0,1.59789]
[1778147272703,46.17,80933.77,0.0,0.99318,0.0,1.59789]
[1778147272803,46.17,80933.77,0.0,0.99318,0.0,1.59789]
[1778147273578,46.17,80933.77,0.0,0.99318,0.0,1.59789]
[1778147273702,46.17,80933.77,0.0,0.99318,0.0,1.59789]
[1778147277152,46.17,80934.436,0.0,0.99319,0.0,1.59723]
[1778147277219,46.17,80934.436,0.0,0.99319,0.0,1.59723]
[1778147277327,46.17,80934.436,0.0,0.99319,0.0,1.59723]
[1778147277451,46.17,80934.436,0.0,0.99319,0.0,1.59723]
[1778147277551,46.17,80934.436,0.0,0.99319,0.0,1.59723]
[1778147279346,46.17,80931.65,0.0,0.99317,0.0,1.60001]
[1778147282085,46.17,80931.438,0.0,0.99317,0.0,1.60022]
[1778147282201,46.17,80931.438,0.0,0.99317,0.0,1.60022]
[1778147282290,46.17,80931.438,0.0,0.99317,0.0,1.60022]
[1778147282450,46.17,80931.438,0.0,0.99317,0.0,1.60022]
[1778147282550,46.17,80931.438,0.0,0.99317,0.0,1.60022]
[1778147284381,46.17,80929.18,0.0,0.99316,0.0,1.60248]
[1778147286925,46.17,80928.408,0.0,0.99316,0.0,1.60325]
[1778147286951,46.17,80928.408,0.0,0.99316,0.0,1.60325]
[1778147289416,46.17,80931.312,0.0,0.99317,0.0,1.60035]
[1778147290423,46.17,80934.356,0.0,0.99318,0.0,1.59731]
[1778147293187,46.17,80933.23,0.0,0.99318,0.0,1.59843]
[1778147293202,46.17,80933.23,0.0,0.99318,0.0,1.59843]
[1778147293515,46.17,80933.23,0.0,0.99318,0.0,1.59843]
[1778147293701,46.17,80933.23,0.0,0.99318,0.0,1.59843]
[1778147293730,46.17,80933.23,0.0,0.99318,0.0,1.59843]
[1778147298168,46.17,80932.762,0.0,0.99318,0.0,1.5989]
[1778147298203,46.17,80932.762,0.0,0.99318,0.0,1.5989]
[1778147299233,46.17,80932.762,0.0,0.99318,0.0,1.5989]
[1778147299451,46.17,80932.762,0.0,0.99318,0.0,1.5989]
[1778147299486,46.17,80932.762,0.0,0.99318,0.0,1.5989]
[1778147301500,46.17,80935.588,0.0,0.99319,0.0,1.59608]
[1778147302230,46.17,80935.588,0.0,0.99319,0.0,1.59608]
[1778147302450,46.17,80935.588,0.0,0.99319,0.0,1.59608]
[1778147303514,46.17,80944.936,0.0,0.99324,0.0,1.58679]
[1778147304705,46.17,80944.936,0.0,0.99324,0.0,1.58679]
[1778147304949,46.17,80944.936,0.0,0.99324,0.0,1.58679]
[1778147304999,46.17,80938.318,0.0,0.9932,0.0,1.59336]
[1778147305844,46.17,80938.318,0.0,0.9932,0.0,1.59336]
[1778147305950,46.17,80938.318,0.0,0.9932,0.0,1.59336]
[1778147306000,46.17,80933.916,0.0,0.99318,0.0,1.59775]
[1778147307542,46.17,80925.032,0.0,0.99314,0.0,1.60663]
[1778147308549,46.17,80922.452,0.0,0.99313,0.0,1.60921]
[1778147311330,46.17,80923.212,0.0,0.99313,0.0,1.60845]
[1778147311451,46.17,80923.212,0.0,0.99313,0.0,1.60845]
[1778147312577,46.17,80926.474,0.0,0.99315,0.0,1.6042]
[1778147317014,46.17,80928.27,0.0,0.99316,0.0,1.6024]
[1778147317203,46.17,80928.27,0.0,0.99316,0.0,1.6024]
[1778147317612,46.17,80928.27,0.0,0.99316,0.0,1.6024]
[1778147318223,46.17,80928.27,0.0,0.99316,0.0,1.6024]
[1778147318452,46.17,80928.27,0.0,0.99316,0.0,1.6024]
[1778147321201,46.17,80928.658,0.0,0.99316,0.0,1.60201]
[1778147321640,46.17,80928.658,0.0,0.99316,0.0,1.60201]
[1778147325448,46.17,80930.604,0.0,0.99317,0.0,1.60007]
[1778147325700,46.17,80930.604,0.0,0.99317,0.0,1.60007]
[1778147331028,46.17,80932.622,0.0,0.99318,0.0,1.59805]
[1778147334646,46.17,80932.78,0.0,0.99318,0.0,1.5979]
[1778147334702,46.17,80932.78,0.0,0.99318,0.0,1.5979]
[1778147336987,46.17,80929.18,0.0,0.99316,0.0,1.60149]
[1778147337034,46.17,80927.796,0.0,0.99316,0.0,1.60287]
[1778147337237,46.17,80927.796,0.0,0.99316,0.0,1.60287]
[1778147340717,46.17,80930.202,0.0,0.99317,0.0,1.60047]
[1778147340949,46.17,80930.202,0.0,0.99317,0.0,1.60047]
[1778147342788,46.17,80935.022,0.0,0.99319,0.0,1.59566]
[1778147348047,46.17,80937.222,0.0,0.9932,0.0,1.59347]
[1778147349438,46.17,80937.222,0.0,0.9932,0.0,1.59347]
[1778147349450,46.17,80937.222,0.0,0.9932,0.0,1.59347]
[1778147351573,46.17,80937.442,0.0,0.9932,0.0,1.59325]
[1778147351702,46.17,80937.442,0.0,0.9932,0.0,1.59325]
[1778147351853,46.17,80937.442,0.0,0.9932,0.0,1.59325]
[1778147357056,46.17,80939.956,0.0,0.99322,0.0,1.59075]
[1778147358508,46.17,80939.956,0.0,0.99322,0.0,1.59075]
[1778147358700,46.17,80939.956,0.0,0.99322,0.0,1.59075]
[1778147360917,46.17,80945.616,0.0,0.99324,0.0,1.58514]
[1778147363066,46.17,80947.52,0.0,0.99325,0.0,1.58325]
[1778147363202,46.17,80947.52,0.0,0.99325,0.0,1.58325]
[1778147366842,46.17,80951.828,0.0,0.99327,0.0,1.57899]
[1778147366952,46.17,80951.828,0.0,0.99327,0.0,1.57899]
[1778147366958,46.17,80951.828,0.0,0.99327,0.0,1.57899]
[1778147369967,46.17,80949.538,0.0,0.99326,0.0,1.58125]
[1778147370986,46.17,80949.28,0.0,0.99326,0.0,1.58151]
[1778147371993,46.17,80960.762,0.0,0.99332,0.0,1.56922]
[1778147373776,46.17,80964.746,0.0,0.99334,0.0,1.56531]
[1778147379044,46.17,80962.562,0.0,0.99333,0.0,1.56745]
[1778147382051,46.17,80959.19,0.0,0.99331,0.0,1.57076]
[1778147382054,46.17,80959.19,0.0,0.99331,0.0,1.57076]
[1778147382205,46.17,80959.19,0.0,0.99331,0.0,1.57076]
[1778147383083,46.17,80954.258,0.0,0.99329,0.0,1.57562]
[1778147384566,46.17,80954.258,0.0,0.99329,0.0,1.57562]
[1778147384699,46.17,80954.258,0.0,0.99329,0.0,1.57562]
[1778147390089,46.17,80955.59,0.0,0.9933,0.0,1.57431]
[1778147390560,46.17,80955.59,0.0,0.9933,0.0,1.57431]
[1778147390699,46.17,80955.59,0.0,0.9933,0.0,1.57431]
[1778147390800,46.17,80955.59,0.0,0.9933,0.0,1.57431]
[1778147392386,46.17,80956.888,0.0,0.9933,0.0,1.57303]
[1778147392449,46.17,80956.888,0.0,0.9933,0.0,1.57303]
[1778147396338,46.17,80960.264,0.0,0.99332,0.0,1.56971]
[1778147396449,46.17,80960.264,0.0,0.99332,0.0,1.56971]
[1778147397121,46.17,80960.264,0.0,0.99332,0.0,1.56971]
[1778147397216,46.17,80960.264,0.0,0.99332,0.0,1.56971]
[1778147398097,46.17,80961.682,0.0,0.99333,0.0,1.56832]
[1778147400877,46.17,80961.818,0.0,0.99333,0.0,1.56818]
[1778147400949,46.17,80961.818,0.0,0.99333,0.0,1.56818]
[1778147402101,46.17,80967.606,0.0,0.99335,0.0,1.56251]
[1778147405104,46.17,80972.74,0.0,0.99338,0.0,1.55749]
[1778147406240,46.17,80971.748,0.0,0.99337,0.0,1.55846]
[1778147406456,46.17,80971.748,0.0,0.99337,0.0,1.55846]
[1778147407489,46.17,80971.748,0.0,0.99337,0.0,1.55846]
[1778147407702,46.17,80971.748,0.0,0.99337,0.0,1.55846]
[1778147407728,46.17,80971.748,0.0,0.99337,0.0,1.55846]
[1778147409108,46.17,80964.812,0.0,0.99334,0.0,1.56524]
[1778147414113,46.17,80961.258,0.0,0.99332,0.0,1.56873]
[1778147419118,46.17,80960.256,0.0,0.99332,0.0,1.56972]
[1778147424123,46.17,80959.81,0.0,0.99332,0.0,1.57015]
[1778147426125,46.17,80954.244,0.0,0.99329,0.0,1.57563]
[1778147427126,46.17,80934.818,0.0,0.9932,0.0,1.59488]
[1778147428127,46.17,80930.328,0.0,0.99317,0.0,1.59936]
[1778147428446,46.17,80930.328,0.0,0.99317,0.0,1.59936]
[1778147434135,46.17,80932.422,0.0,0.99319,0.0,1.59628]
[1778147436040,46.17,80934.55,0.0,0.9932,0.0,1.59416]
[1778147436137,46.17,80934.964,0.0,0.9932,0.0,1.59375]
[1778147436200,46.17,80934.964,0.0,0.9932,0.0,1.59375]
[1778147436461,46.17,80934.964,0.0,0.9932,0.0,1.59375]
[1778147442141,46.17,80932.17,0.0,0.99319,0.0,1.59653]
[1778147442394,46.17,80932.17,0.0,0.99319,0.0,1.59653]
[1778147442453,46.17,80932.17,0.0,0.99319,0.0,1.59653]
[1778147442908,46.17,80932.17,0.0,0.99319,0.0,1.59653]
[1778147448147,46.17,80932.268,0.0,0.99319,0.0,1.59644]
[1778147452449,46.17,80933.738,0.0,0.99319,0.0,1.59497]
[1778147458602,46.17,80932.512,0.0,0.99319,0.0,1.59619]
[1778147461627,46.17,80926.316,0.0,0.99316,0.0,1.60238]
[1778147463161,46.17,80920.706,0.0,0.99313,0.0,1.608]
[1778147464648,46.17,80925.336,0.0,0.99315,0.0,1.60336]
[1778147465760,46.17,80925.336,0.0,0.99315,0.0,1.60336]
[1778147465958,46.17,80925.336,0.0,0.99315,0.0,1.60336]
[1778147466043,46.17,80925.336,0.0,0.99315,0.0,1.60336]
[1778147466662,46.17,80930.29,0.0,0.99318,0.0,1.59841]
[1778147467219,46.17,80930.29,0.0,0.99318,0.0,1.59841]
[1778147467450,46.17,80930.29,0.0,0.99318,0.0,1.59841]
[1778147472704,46.17,80928.35,0.0,0.99317,0.0,1.60035]
[1778147476946,46.17,80930.484,0.0,0.99318,0.0,1.59822]
[1778147477045,46.17,80930.484,0.0,0.99318,0.0,1.59822]
[1778147477203,46.17,80930.484,0.0,0.99318,0.0,1.59822]
[1778147481456,46.17,80931.7,0.0,0.99318,0.0,1.597]
[1778147481700,46.17,80931.7,0.0,0.99318,0.0,1.597]
[1778147486802,46.17,80939.136,0.0,0.99322,0.0,1.5896]
[1778147487809,46.17,80945.172,0.0,0.99325,0.0,1.58362]
[1778147488681,46.17,80945.172,0.0,0.99325,0.0,1.58362]
[1778147488701,46.17,80945.172,0.0,0.99325,0.0,1.58362]
[1778147488816,46.17,80945.172,0.0,0.99325,0.0,1.58362]
[1778147490685,46.17,80947.544,0.0,0.99326,0.0,1.58127]
[1778147490714,46.17,80947.544,0.0,0.99326,0.0,1.58127]
[1778147495865,46.17,80946.496,0.0,0.99326,0.0,1.58133]
[1778147501197,46.17,80948.994,0.0,0.99327,0.0,1.57886]
[1778147501198,46.17,80950.878,0.0,0.99328,0.0,1.577]
[1778147501451,46.17,80950.878,0.0,0.99328,0.0,1.577]
[1778147503509,46.17,80947.756,0.0,0.99327,0.0,1.58008]
[1778147503699,46.17,80947.756,0.0,0.99327,0.0,1.58008]
[1778147504928,46.17,80952.222,0.0,0.99329,0.0,1.57567]
[1778147510207,46.17,80953.526,0.0,0.99329,0.0,1.57439]
[1778147510429,46.17,80953.526,0.0,0.99329,0.0,1.57439]
[1778147510453,46.17,80953.526,0.0,0.99329,0.0,1.57439]
[1778147510970,46.17,80953.526,0.0,0.99329,0.0,1.57439]
[1778147514998,46.17,80945.602,0.0,0.99326,0.0,1.58221]
[1778147515636,46.17,80945.602,0.0,0.99326,0.0,1.58221]
[1778147515700,46.17,80945.602,0.0,0.99326,0.0,1.58221]
[1778147519026,46.17,80939.962,0.0,0.99323,0.0,1.5878]
[1778147522048,46.17,80933.426,0.0,0.9932,0.0,1.5943]
[1778147524062,46.17,80921.472,0.0,0.99314,0.0,1.60624]
[1778147528094,46.17,80920.546,0.0,0.99313,0.0,1.60717]
[1778147529101,46.17,80910.71,0.0,0.99308,0.0,1.61706]
[1778147530108,46.17,80897.88,0.0,0.99302,1e-05,1.63003]
[1778147535143,46.17,80903.666,0.0,0.99305,1e-05,1.62417]
[1778147536150,46.17,80908.476,0.0,0.99307,0.0,1.61931]
[1778147541185,46.17,80909.124,0.0,0.99308,0.0,1.61865]
[1778147541814,46.17,80909.124,0.0,0.99308,0.0,1.61865]
[1778147541955,46.17,80909.124,0.0,0.99308,0.0,1.61865]
[1778147542192,46.17,80909.124,0.0,0.99308,0.0,1.61865]
[1778147544437,46.17,80910.996,0.0,0.99309,0.0,1.61677]
[1778147544451,46.17,80910.996,0.0,0.99309,0.0,1.61677]
[1778147550248,46.17,80914.282,0.0,0.9931,0.0,1.61346]
[1778147554252,46.17,80919.284,0.0,0.99313,0.0,1.60744]
[1778147555718,46.17,80921.554,0.0,0.99314,0.0,1.60517]
[1778147555954,46.17,80921.554,0.0,0.99314,0.0,1.60517]
[1778147555990,46.17,80921.554,0.0,0.99314,0.0,1.60517]
[1778147558256,46.17,80916.062,0.0,0.99311,0.0,1.61068]
[1778147558492,46.17,80916.062,0.0,0.99311,0.0,1.61068]
[1778147558701,46.17,80916.062,0.0,0.99311,0.0,1.61068]
[1778147564262,46.17,80918.124,0.0,0.99313,0.0,1.60861]
[1778147564585,46.17,80918.124,0.0,0.99313,0.0,1.60861]
[1778147564702,46.17,80918.124,0.0,0.99313,0.0,1.60861]
[1778147564737,46.17,80918.124,0.0,0.99313,0.0,1.60861]
[1778147565423,46.17,80918.124,0.0,0.99313,0.0,1.60861]
[1778147565449,46.17,80918.124,0.0,0.99313,0.0,1.60861]
[1778147571269,46.17,80917.09,0.0,0.99312,0.0,1.60965]
[1778147575273,46.17,80922.738,0.0,0.99315,0.0,1.60398]
[1778147575740,46.17,80922.738,0.0,0.99315,0.0,1.60398]
[1778147575952,46.17,80922.738,0.0,0.99315,0.0,1.60398]
[1778147576052,46.17,80922.738,0.0,0.99315,0.0,1.60398]
[1778147576444,46.17,80922.738,0.0,0.99315,0.0,1.60398]
[1778147576452,46.17,80922.738,0.0,0.99315,0.0,1.60398]
[1778147582281,46.17,80925.618,0.0,0.99316,0.0,1.6011]
[1778147584283,46.17,80931.372,0.0,0.99319,0.0,1.59536]
[1778147589291,46.17,80931.276,0.0,0.99319,0.0,1.59546]
[1778147590287,46.17,80931.276,0.0,0.99319,0.0,1.59546]
[1778147590292,46.17,80931.26,0.0,0.99319,0.0,1.59547]
[1778147590453,46.17,80931.26,0.0,0.99319,0.0,1.59547]
[1778147590826,46.17,80931.26,0.0,0.99319,0.0,1.59547]
[1778147590949,46.17,80931.26,0.0,0.99319,0.0,1.59547]
[1778147596298,46.17,80929.992,0.0,0.99318,0.0,1.59674]
[1778147601303,46.17,80917.374,0.0,0.99312,0.0,1.60936]
[1778147603443,46.17,80913.668,0.0,0.9931,0.0,1.61308]
[1778147603452,46.17,80913.668,0.0,0.9931,0.0,1.61308]
[1778147604306,46.17,80917.896,0.0,0.99312,0.0,1.60884]
[1778147604455,46.17,80917.896,0.0,0.99312,0.0,1.60884]
[1778147604701,46.17,80917.896,0.0,0.99312,0.0,1.60884]
[1778147606308,46.17,80923.6,0.0,0.99315,0.0,1.60312]
[1778147608255,46.17,80923.764,0.0,0.99315,0.0,1.60296]
[1778147608296,46.17,80923.764,0.0,0.99315,0.0,1.60296]
[1778147608459,46.17,80923.764,0.0,0.99315,0.0,1.60296]
[1778147609313,46.17,80917.472,0.0,0.99312,0.0,1.60926]
[1778147609448,46.17,80917.472,0.0,0.99312,0.0,1.60926]
[1778147609701,46.17,80917.472,0.0,0.99312,0.0,1.60926]
[1778147615320,46.17,80917.56,0.0,0.99313,0.0,1.60818]
[1778147619016,46.17,80917.518,0.0,0.99313,0.0,1.60823]
[1778147619201,46.17,80917.518,0.0,0.99313,0.0,1.60823]
[1778147621162,46.17,80917.528,0.0,0.99313,0.0,1.60822]
[1778147621202,46.17,80917.528,0.0,0.99313,0.0,1.60822]
[1778147621263,46.17,80917.528,0.0,0.99313,0.0,1.60822]
[1778147626783,46.17,80917.396,0.0,0.99313,0.0,1.60835]
[1778147631818,46.17,80920.25,0.0,0.99314,0.0,1.60549]
[1778147636853,46.17,80919.936,0.0,0.99314,0.0,1.6058]
[1778147638445,46.17,80919.83,0.0,0.99314,0.0,1.60591]
[1778147638701,46.17,80919.83,0.0,0.99314,0.0,1.60591]
[1778147643902,46.17,80923.708,0.0,0.99316,0.0,1.60203]
[1778147644458,46.17,80923.708,0.0,0.99316,0.0,1.60203]
[1778147644704,46.17,80923.708,0.0,0.99316,0.0,1.60203]
[1778147645161,46.17,80923.708,0.0,0.99316,0.0,1.60203]
[1778147645200,46.17,80923.708,0.0,0.99316,0.0,1.60203]
[1778147645299,46.17,80923.708,0.0,0.99316,0.0,1.60203]
[1778147651356,46.17,80920.892,0.0,0.99314,0.0,1.60484]
[1778147654179,46.17,80920.994,0.0,0.99314,0.0,1.60474]
[1778147654204,46.17,80920.994,0.0,0.99314,0.0,1.60474]
[1778147654305,46.17,80920.994,0.0,0.99314,0.0,1.60474]
[1778147654979,46.17,80926.748,0.0,0.99317,0.0,1.59899]
[1778147656993,46.17,80932.572,0.0,0.9932,0.0,1.59318]
[1778147659007,46.17,80940.99,0.0,0.99324,0.0,1.58482]
[1778147659782,46.17,80940.99,0.0,0.99324,0.0,1.58482]
[1778147659954,46.17,80940.99,0.0,0.99324,0.0,1.58482]
[1778147660015,46.17,80940.99,0.0,0.99324,0.0,1.58482]
[1778147661673,46.17,80939.462,0.0,0.99323,0.0,1.58634]
[1778147661704,46.17,80939.462,0.0,0.99323,0.0,1.58634]
[1778147667065,46.17,80937.138,0.0,0.99322,0.0,1.58864]
[1778147668072,46.17,80942.34,0.0,0.99325,0.0,1.58348]
[1778147669111,46.17,80942.34,0.0,0.99325,0.0,1.58348]
[1778147669205,46.17,80942.34,0.0,0.99325,0.0,1.58348]
[1778147669306,46.17,80942.34,0.0,0.99325,0.0,1.58348]
[1778147670252,46.17,80942.34,0.0,0.99325,0.0,1.58348]
[1778147670453,46.17,80942.34,0.0,0.99325,0.0,1.58348]
[1778147676129,46.17,80942.23,0.0,0.99325,0.0,1.58261]
[1778147681166,46.17,80941.81,0.0,0.99325,0.0,1.58303]
[1778147683833,46.17,80941.524,0.0,0.99325,0.0,1.58331]
[1778147683954,46.17,80941.524,0.0,0.99325,0.0,1.58331]
[1778147684187,46.17,80941.524,0.0,0.99325,0.0,1.58331]
[1778147684797,46.17,80941.524,0.0,0.99325,0.0,1.58331]
[1778147684952,46.17,80941.524,0.0,0.99325,0.0,1.58331]
[1778147690229,46.17,80943.316,0.0,0.99326,0.0,1.58154]
[1778147692009,46.17,80942.132,0.0,0.99325,0.0,1.58271]
[1778147692204,46.17,80942.132,0.0,0.99325,0.0,1.58271]
[1778147692243,46.17,80942.132,0.0,0.99325,0.0,1.58271]
[1778147692656,46.17,80942.132,0.0,0.99325,0.0,1.58271]
[1778147692703,46.17,80942.132,0.0,0.99325,0.0,1.58271]
[1778147698403,46.17,80938.732,0.0,0.99323,0.0,1.58608]
[1778147703852,46.17,80941.202,0.0,0.99325,0.0,1.58363]
[1778147703954,46.17,80941.202,0.0,0.99325,0.0,1.58363]
[1778147704055,46.17,80941.202,0.0,0.99325,0.0,1.58363]
[1778147704723,46.17,80941.202,0.0,0.99325,0.0,1.58363]
[1778147704951,46.17,80941.202,0.0,0.99325,0.0,1.58363]
[1778147710078,46.17,80943.412,0.0,0.99326,0.0,1.58144]
[1778147710207,46.17,80943.412,0.0,0.99326,0.0,1.58144]
[1778147710396,46.17,80943.412,0.0,0.99326,0.0,1.58144]
[1778147710415,46.17,80942.022,0.0,0.99325,0.0,1.58282]
[1778147710456,46.17,80942.022,0.0,0.99325,0.0,1.58282]
[1778147716411,46.17,80941.246,0.0,0.99325,0.0,1.58359]
[1778147721425,46.17,80939.846,0.0,0.99324,0.0,1.58497]
[1778147722260,46.17,80939.846,0.0,0.99324,0.0,1.58497]
[1778147722426,46.17,80938.532,0.0,0.99323,0.0,1.58628]
[1778147722453,46.17,80938.532,0.0,0.99323,0.0,1.58628]
[1778147723241,46.17,80938.532,0.0,0.99323,0.0,1.58628]
[1778147723342,46.17,80938.532,0.0,0.99323,0.0,1.58628]
[1778147723451,46.17,80938.532,0.0,0.99323,0.0,1.58628]
[1778147729433,46.17,80937.438,0.0,0.99323,0.0,1.58736]
[1778147730912,46.17,80937.708,0.0,0.99323,0.0,1.5871]
[1778147730952,46.17,80937.708,0.0,0.99323,0.0,1.5871]
[1778147736050,46.17,80937.796,0.0,0.99323,0.0,1.58603]
[1778147736199,46.17,80937.796,0.0,0.99323,0.0,1.58603]
[1778147739443,46.17,80937.786,0.0,0.99323,0.0,1.58604]
[1778147744448,46.17,80937.164,0.0,0.99323,0.0,1.58665]
[1778147747852,46.17,80937.93,0.0,0.99323,0.0,1.58589]
[1778147747951,46.17,80937.93,0.0,0.99323,0.0,1.58589]
[1778147753456,46.17,80937.722,0.0,0.99323,0.0,1.5861]
[1778147760463,46.17,80937.222,0.0,0.99323,0.0,1.5866]
[1778147762900,46.17,80936.116,0.0,0.99323,0.0,1.58769]
[1778147762954,46.17,80936.116,0.0,0.99323,0.0,1.58769]
[1778147763327,46.17,80936.116,0.0,0.99323,0.0,1.58769]
[1778147763455,46.17,80936.116,0.0,0.99323,0.0,1.58769]
[1778147763466,46.17,80936.054,0.0,0.99323,0.0,1.58776]
[1778147768471,46.17,80937.12,0.0,0.99323,0.0,1.5867]
[1778147769669,46.17,80937.43,0.0,0.99323,0.0,1.58639]
[1778147769702,46.17,80937.43,0.0,0.99323,0.0,1.58639]
[1778147770342,46.17,80937.43,0.0,0.99323,0.0,1.58639]
[1778147770451,46.17,80937.43,0.0,0.99323,0.0,1.58639]
[1778147770474,46.17,80941.164,0.0,0.99325,0.0,1.58269]
[1778147773387,46.17,80942.206,0.0,0.99326,0.0,1.58166]
[1778147773454,46.17,80942.206,0.0,0.99326,0.0,1.58166]
[1778147773477,46.17,80943.814,0.0,0.99326,0.0,1.58007]
[1778147773592,46.17,80943.814,0.0,0.99326,0.0,1.58007]
[1778147773704,46.17,80943.814,0.0,0.99326,0.0,1.58007]
[1778147777140,46.17,80942.266,0.0,0.99326,0.0,1.5816]
[1778147777204,46.17,80942.266,0.0,0.99326,0.0,1.5816]
[1778147777289,46.17,80942.266,0.0,0.99326,0.0,1.5816]
[1778147777812,46.17,80942.266,0.0,0.99326,0.0,1.5816]
[1778147777953,46.17,80942.266,0.0,0.99326,0.0,1.5816]
[1778147779483,46.17,80936.334,0.0,0.99323,0.0,1.58748]
[1778147784488,46.17,80936.666,0.0,0.99323,0.0,1.58715]
[1778147789493,46.17,80940.388,0.0,0.99325,0.0,1.58346]
[1778147792659,46.17,80941.302,0.0,0.99326,0.0,1.58157]
[1778147792701,46.17,80941.302,0.0,0.99326,0.0,1.58157]
[1778147792949,46.17,80941.302,0.0,0.99326,0.0,1.58157]
[1778147794223,46.17,80941.302,0.0,0.99326,0.0,1.58157]
[1778147794451,46.17,80941.302,0.0,0.99326,0.0,1.58157]
[1778147800504,46.17,80942.352,0.0,0.99326,0.0,1.58054]
[1778147806510,46.17,80943.358,0.0,0.99327,0.0,1.57954]
[1778147806677,46.17,80943.358,0.0,0.99327,0.0,1.57954]
[1778147806700,46.17,80943.358,0.0,0.99327,0.0,1.57954]
[1778147807203,46.17,80943.358,0.0,0.99327,0.0,1.57954]
[1778147807450,46.17,80943.358,0.0,0.99327,0.0,1.57954]
[1778147807511,46.17,80943.534,0.0,0.99327,0.0,1.57937]
[1778147812516,46.17,80944.138,0.0,0.99327,0.0,1.57877]
[1778147816083,46.17,80944.416,0.0,0.99327,0.0,1.5785]
[1778147816203,46.17,80944.416,0.0,0.99327,0.0,1.5785]
[1778147816259,46.17,80944.416,0.0,0.99327,0.0,1.5785]
[1778147817371,46.17,80944.416,0.0,0.99327,0.0,1.5785]
[1778147817450,46.17,80944.416,0.0,0.99327,0.0,1.5785]
[1778147818124,46.17,80948.068,0.0,0.99329,0.0,1.57489]
[1778147821262,46.17,80949.498,0.0,0.9933,0.0,1.57348]
[1778147821452,46.17,80949.498,0.0,0.9933,0.0,1.57348]
[1778147821525,46.17,80946.81,0.0,0.99328,0.0,1.57613]
[1778147821906,46.17,80946.81,0.0,0.99328,0.0,1.57613]
[1778147821950,46.17,80946.81,0.0,0.99328,0.0,1.57613]
[1778147822152,46.17,80946.81,0.0,0.99328,0.0,1.57613]
[1778147824166,46.17,80948.892,0.0,0.99329,0.0,1.57408]
[1778147826458,46.17,80947.994,0.0,0.99329,0.0,1.57496]
[1778147826530,46.17,80947.994,0.0,0.99329,0.0,1.57496]
[1778147826701,46.17,80947.994,0.0,0.99329,0.0,1.57496]
[1778147827187,46.17,80947.994,0.0,0.99329,0.0,1.57496]
[1778147828490,46.17,80947.994,0.0,0.99329,0.0,1.57496]
[1778147828532,46.17,80955.064,0.0,0.99332,0.0,1.56801]
[1778147828703,46.17,80955.064,0.0,0.99332,0.0,1.56801]
[1778147830208,46.17,80958.274,0.0,0.99334,0.0,1.56486]
[1778147834802,46.17,80958.122,0.0,0.99334,0.0,1.56501]
[1778147834951,46.17,80958.122,0.0,0.99334,0.0,1.56501]
[1778147836250,46.17,80959.974,0.0,0.99335,0.0,1.56319]
[1778147838857,46.17,80960.13,0.0,0.99335,0.0,1.56304]
[1778147838952,46.17,80960.13,0.0,0.99335,0.0,1.56304]
[1778147840454,46.17,80960.13,0.0,0.99335,0.0,1.56304]
[1778147840544,46.17,80962.442,0.0,0.99336,0.0,1.56077]
[1778147843313,46.17,80963.482,0.0,0.99336,0.0,1.55976]
[1778147843382,46.17,80963.482,0.0,0.99336,0.0,1.55976]
[1778147846322,46.17,80957.388,0.0,0.99333,0.0,1.56573]
[1778147851357,46.17,80955.942,0.0,0.99333,0.0,1.56617]
[1778147854229,46.17,80955.568,0.0,0.99333,0.0,1.56654]
[1778147854452,46.17,80955.568,0.0,0.99333,0.0,1.56654]
[1778147855732,46.17,80953.332,0.0,0.99332,0.0,1.56874]
[1778147855953,46.17,80953.332,0.0,0.99332,0.0,1.56874]
[1778147856392,46.17,80953.332,0.0,0.99332,0.0,1.56874]
[1778147861565,46.17,80955.67,0.0,0.99333,0.0,1.56644]
[1778147864826,46.17,80955.988,0.0,0.99333,0.0,1.56613]
[1778147864952,46.17,80955.988,0.0,0.99333,0.0,1.56613]
[1778147870490,46.17,80954.48,0.0,0.99332,0.0,1.56761]
[1778147871152,46.17,80954.48,0.0,0.99332,0.0,1.56761]
[1778147871200,46.17,80954.48,0.0,0.99332,0.0,1.56761]
[1778147872603,46.17,80953.038,0.0,0.99332,0.0,1.56902]
[1778147872706,46.17,80953.038,0.0,0.99332,0.0,1.56902]
[1778147873511,46.17,80953.038,0.0,0.99332,0.0,1.56902]
[1778147875919,46.17,80949.676,0.0,0.9933,0.0,1.57233]
[1778147875951,46.17,80949.676,0.0,0.9933,0.0,1.57233]
[1778147880560,46.17,80940.086,0.0,0.99325,0.0,1.5818]
[1778147880905,46.17,80940.086,0.0,0.99325,0.0,1.5818]
[1778147880951,46.17,80940.086,0.0,0.99325,0.0,1.5818]
[1778147882383,46.17,80940.086,0.0,0.99325,0.0,1.5818]
[1778147882456,46.17,80940.086,0.0,0.99325,0.0,1.5818]
[1778147882574,46.17,80940.086,0.0,0.99325,0.0,1.5818]
[1778147885593,46.17,80935.428,0.0,0.99323,0.0,1.58641]
[1778147887775,46.17,80938.372,0.0,0.99325,0.0,1.5835]
[1778147887953,46.17,80938.372,0.0,0.99325,0.0,1.5835]
[1778147893601,46.17,80935.988,0.0,0.99323,0.0,1.58586]
[1778147897446,46.17,80933.932,0.0,0.99322,0.0,1.5879]
[1778147897701,46.17,80935.588,0.0,0.99323,0.0,1.58626]
[1778147899079,46.17,80934.86,0.0,0.99323,0.0,1.58698]
[1778147899203,46.17,80934.86,0.0,0.99323,0.0,1.58698]
[1778147900607,46.17,80933.384,0.0,0.99322,0.0,1.58844]
[1778147905612,46.17,80930.538,0.0,0.99321,0.0,1.59127]
[1778147908293,46.17,80930.538,0.0,0.99321,0.0,1.59127]
[1778147908451,46.17,80930.538,0.0,0.99321,0.0,1.59127]
[1778147913619,46.17,80930.602,0.0,0.99321,0.0,1.59022]
[1778147917012,46.17,80929.32,0.0,0.9932,0.0,1.5915]
[1778147917202,46.17,80929.32,0.0,0.9932,0.0,1.5915]
[1778147918624,46.17,80933.736,0.0,0.99323,0.0,1.58711]
[1778147919489,46.17,80933.736,0.0,0.99323,0.0,1.58711]
[1778147919590,46.17,80933.736,0.0,0.99323,0.0,1.58711]
[1778147919703,46.17,80933.736,0.0,0.99323,0.0,1.58711]
[1778147922585,46.17,80937.63,0.0,0.99325,0.0,1.58325]
[1778147922628,46.17,80944.878,0.0,0.99328,0.0,1.57608]
[1778147922700,46.17,80944.878,0.0,0.99328,0.0,1.57608]
[1778147928634,46.17,80949.33,0.0,0.9933,0.0,1.5717]
[1778147930233,46.17,80949.34,0.0,0.9933,0.0,1.57169]
[1778147930454,46.17,80949.34,0.0,0.9933,0.0,1.57169]
[1778147931959,46.17,80950.262,0.0,0.99331,0.0,1.57078]
[1778147932201,46.17,80950.262,0.0,0.99331,0.0,1.57078]
[1778147932301,46.17,80950.262,0.0,0.99331,0.0,1.57078]
[1778147937643,46.17,80952.89,0.0,0.99332,0.0,1.5682]
[1778147939654,46.17,80953.824,0.0,0.99332,0.0,1.56728]
[1778147939700,46.17,80953.824,0.0,0.99332,0.0,1.56728]
[1778147942193,46.17,80950.7,0.0,0.99331,0.0,1.57035]
[1778147942201,46.17,80950.7,0.0,0.99331,0.0,1.57035]
[1778147943298,46.17,80950.7,0.0,0.99331,0.0,1.57035]
[1778147943450,46.17,80950.7,0.0,0.99331,0.0,1.57035]
[1778147943550,46.17,80950.7,0.0,0.99331,0.0,1.57035]
[1778147944650,46.17,80946.182,0.0,0.99329,0.0,1.5748]
[1778147949655,46.17,80949.076,0.0,0.9933,0.0,1.57195]
[1778147954097,46.17,80953.064,0.0,0.99332,0.0,1.56803]
[1778147954200,46.17,80953.064,0.0,0.99332,0.0,1.56803]
[1778147956663,46.17,80947.65,0.0,0.99329,0.0,1.57335]
[1778147961668,46.17,80949.844,0.0,0.9933,0.0,1.57119]
[1778147963324,46.17,80949.844,0.0,0.9933,0.0,1.57119]
[1778147963452,46.17,80949.844,0.0,0.9933,0.0,1.57119]
[1778147964804,46.17,80951.314,0.0,0.99331,0.0,1.56975]
[1778147964955,46.17,80951.314,0.0,0.99331,0.0,1.56975]
[1778147965153,46.17,80951.314,0.0,0.99331,0.0,1.56975]
[1778147970533,46.17,80953.74,0.0,0.99332,0.0,1.56736]
[1778147970700,46.17,80953.74,0.0,0.99332,0.0,1.56736]
[1778147973680,46.17,80949.022,0.0,0.9933,0.0,1.57103]
[1778147975219,46.17,80949.022,0.0,0.9933,0.0,1.57103]
[1778147975451,46.17,80949.022,0.0,0.9933,0.0,1.57103]
[1778147975971,46.17,80949.022,0.0,0.9933,0.0,1.57103]
[1778147976202,46.17,80949.022,0.0,0.9933,0.0,1.57103]
[1778147976229,46.17,80949.022,0.0,0.9933,0.0,1.57103]
[1778147981264,46.17,80953.09,0.0,0.99332,0.0,1.56703]
[1778147986299,46.17,80953.896,0.0,0.99333,0.0,1.56624]
[1778147988450,46.17,80953.662,0.0,0.99333,0.0,1.56646]
[1778147994685,46.17,80955.33,0.0,0.99334,0.0,1.56483]
[1778147994701,46.17,80955.146,0.0,0.99333,0.0,1.56501]
[1778147994706,46.17,80955.146,0.0,0.99333,0.0,1.56501]
[1778147995421,46.17,80955.146,0.0,0.99333,0.0,1.56501]
[1778147995452,46.17,80955.146,0.0,0.99333,0.0,1.56501]
[1778147996369,46.17,80949.788,0.0,0.99331,0.0,1.57027]
[1778148001404,46.17,80949.188,0.0,0.99331,0.0,1.57086]
[1778148003418,46.17,80956.17,0.0,0.99334,0.0,1.564]
[1778148004425,46.17,80955.844,0.0,0.99334,0.0,1.56432]
[1778148005432,46.17,80940.268,0.0,0.99326,0.0,1.57966]
[1778148006439,46.17,80934.38,0.0,0.99323,0.0,1.58549]
[1778148007446,46.17,80929.664,0.0,0.99321,0.0,1.59017]
[1778148008458,46.17,80920.6,0.0,0.99317,0.0,1.59921]
[1778148009915,46.17,80919.62,0.0,0.99316,0.0,1.60019]
[1778148009952,46.17,80919.62,0.0,0.99316,0.0,1.60019]
[1778148010434,46.17,80919.62,0.0,0.99316,0.0,1.60019]
[1778148010452,46.17,80919.62,0.0,0.99316,0.0,1.60019]
[1778148010473,46.17,80919.62,0.0,0.99316,0.0,1.60019]
[1778148014501,46.17,80912.032,0.0,0.99312,0.0,1.60779]
[1778148016162,46.17,80911.198,0.0,0.99312,0.0,1.60862]
[1778148016205,46.17,80911.198,0.0,0.99312,0.0,1.60862]
[1778148016515,46.17,80911.198,0.0,0.99312,0.0,1.60862]
[1778148019189,46.17,80911.532,0.0,0.99312,0.0,1.60829]
[1778148019207,46.17,80911.532,0.0,0.99312,0.0,1.60829]
[1778148020543,46.17,80917.888,0.0,0.99315,0.0,1.60192]
[1778148023011,46.17,80921.846,0.0,0.99317,0.0,1.59796]
[1778148023124,46.17,80921.846,0.0,0.99317,0.0,1.59796]
[1778148023202,46.17,80921.846,0.0,0.99317,0.0,1.59796]
[1778148023564,46.17,80921.846,0.0,0.99317,0.0,1.59796]
[1778148026585,46.17,80926.134,0.0,0.99319,0.0,1.59369]
[1778148028781,46.17,80924.628,0.0,0.99319,0.0,1.59519]
[1778148028951,46.17,80924.628,0.0,0.99319,0.0,1.59519]
[1778148029397,46.17,80924.628,0.0,0.99319,0.0,1.59519]
[1778148029448,46.17,80924.628,0.0,0.99319,0.0,1.59519]
[1778148029606,46.17,80924.628,0.0,0.99319,0.0,1.59519]
[1778148034641,46.17,80928.07,0.0,0.99321,0.0,1.59078]
[1778148035780,46.17,80927.576,0.0,0.9932,0.0,1.59127]
[1778148035957,46.17,80927.576,0.0,0.9932,0.0,1.59127]
[1778148036217,46.17,80927.576,0.0,0.9932,0.0,1.59127]
[1778148036454,46.17,80927.576,0.0,0.9932,0.0,1.59127]
[1778148036555,46.17,80927.576,0.0,0.9932,0.0,1.59127]
[1778148041690,46.17,80931.766,0.0,0.99323,0.0,1.5871]
[1778148042871,46.17,80932.14,0.0,0.99323,0.0,1.58673]
[1778148042954,46.17,80932.14,0.0,0.99323,0.0,1.58673]
[1778148043499,46.17,80932.14,0.0,0.99323,0.0,1.58673]
[1778148043701,46.17,80932.14,0.0,0.99323,0.0,1.58673]
[1778148043704,46.17,80932.14,0.0,0.99323,0.0,1.58673]
[1778148044711,46.17,80937.792,0.0,0.99325,0.0,1.58113]
[1778148048740,46.17,80942.328,0.0,0.99328,0.0,1.57665]
[1778148049747,46.17,80942.236,0.0,0.99328,0.0,1.57674]
[1778148049913,46.17,80942.236,0.0,0.99328,0.0,1.57674]
[1778148049952,46.17,80942.236,0.0,0.99328,0.0,1.57674]
[1778148050482,46.17,80942.236,0.0,0.99328,0.0,1.57674]
[1778148050703,46.17,80942.236,0.0,0.99328,0.0,1.57674]
[1778148050754,46.17,80942.236,0.0,0.99328,0.0,1.57674]
[1778148051762,46.17,80955.526,0.0,0.99334,0.0,1.56366]
[1778148055324,46.17,80952.16,0.0,0.99332,0.0,1.56697]
[1778148055453,46.17,80952.16,0.0,0.99332,0.0,1.56697]
[1778148055551,46.17,80952.16,0.0,0.99332,0.0,1.56697]
[1778148055785,46.17,80952.16,0.0,0.99332,0.0,1.56697]
[1778148055950,46.17,80952.16,0.0,0.99332,0.0,1.56697]
[1778148060620,46.17,80953.356,0.0,0.99333,0.0,1.56579]
[1778148060700,46.17,80953.356,0.0,0.99333,0.0,1.56579]
[1778148060779,46.17,80953.164,0.0,0.99333,0.0,1.56598]
[1778148065784,46.17,80953.806,0.0,0.99333,0.0,1.56535]
[1778148065969,46.17,80953.806,0.0,0.99333,0.0,1.56535]
[1778148066200,46.17,80953.806,0.0,0.99333,0.0,1.56535]
[1778148068787,46.17,80959.342,0.0,0.99336,0.0,1.55993]
[1778148070286,46.17,80961.19,0.0,0.99337,0.0,1.55812]
[1778148070452,46.17,80961.19,0.0,0.99337,0.0,1.55812]
[1778148070544,46.17,80961.19,0.0,0.99337,0.0,1.55812]
[1778148072791,46.17,80968.624,0.0,0.9934,0.0,1.55087]
[1778148072942,46.17,80968.624,0.0,0.9934,0.0,1.55087]
[1778148072951,46.17,80968.624,0.0,0.9934,0.0,1.55087]
[1778148077666,46.17,80970.858,0.0,0.99341,0.0,1.5487]
[1778148077701,46.17,80970.858,0.0,0.99341,0.0,1.5487]
[1778148077796,46.17,80968.194,0.0,0.9934,0.0,1.55129]
[1778148079017,46.17,80966.58,0.0,0.99339,0.0,1.55286]
[1778148079204,46.17,80966.58,0.0,0.99339,0.0,1.55286]
[1778148084803,46.17,80967.192,0.0,0.9934,0.0,1.55226]
[1778148088284,46.17,80967.476,0.0,0.9934,0.0,1.55199]
[1778148088456,46.17,80967.476,0.0,0.9934,0.0,1.55199]
[1778148088553,46.17,80967.476,0.0,0.9934,0.0,1.55199]
[1778148088845,46.17,80967.476,0.0,0.9934,0.0,1.55199]
[1778148088950,46.17,80967.476,0.0,0.9934,0.0,1.55199]
[1778148094813,46.17,80968.758,0.0,0.99341,0.0,1.54977]
[1778148097516,46.17,80970.906,0.0,0.99342,0.0,1.54768]
[1778148097703,46.17,80970.906,0.0,0.99342,0.0,1.54768]
[1778148097772,46.17,80970.906,0.0,0.99342,0.0,1.54768]
[1778148098093,46.17,80970.906,0.0,0.99342,0.0,1.54768]
[1778148098200,46.17,80970.906,0.0,0.99342,0.0,1.54768]
[1778148103824,46.17,80969.008,0.0,0.99341,0.0,1.54953]
[1778148104500,46.17,80969.008,0.0,0.99341,0.0,1.54953]
[1778148104701,46.17,80969.008,0.0,0.99341,0.0,1.54953]
[1778148104725,46.17,80969.008,0.0,0.99341,0.0,1.54953]
[1778148105071,46.17,80969.008,0.0,0.99341,0.0,1.54953]
[1778148105204,46.17,80969.008,0.0,0.99341,0.0,1.54953]
[1778148105825,46.17,80973.61,0.0,0.99343,0.0,1.54506]
[1778148106826,46.17,80977.652,0.0,0.99345,0.0,1.54114]
[1778148109240,46.17,80979.838,0.0,0.99346,0.0,1.53902]
[1778148109452,46.17,80979.838,0.0,0.99346,0.0,1.53902]
[1778148109492,46.17,80979.838,0.0,0.99346,0.0,1.53902]
[1778148109955,46.17,80979.838,0.0,0.99346,0.0,1.53902]
[1778148110202,46.17,80979.838,0.0,0.99346,0.0,1.53902]
[1778148111831,46.17,80984.198,0.0,0.99348,0.0,1.53481]
[1778148112449,46.17,80984.198,0.0,0.99348,0.0,1.53481]
[1778148112539,46.17,80984.198,0.0,0.99348,0.0,1.53481]
[1778148117837,46.17,80986.96,0.0,0.99349,0.0,1.53215]
[1778148120418,46.17,80988.594,0.0,0.9935,0.0,1.53058]
[1778148120452,46.17,80988.594,0.0,0.9935,0.0,1.53058]
[1778148123472,46.17,80991.46,0.0,0.99352,0.0,1.52782]
[1778148123701,46.17,80991.46,0.0,0.99352,0.0,1.52782]
[1778148123800,46.17,80991.46,0.0,0.99352,0.0,1.52782]
[1778148124144,46.17,80991.46,0.0,0.99352,0.0,1.52782]
[1778148124203,46.17,80991.46,0.0,0.99352,0.0,1.52782]
[1778148124844,46.17,80984.422,0.0,0.99348,0.0,1.5346]
[1778148130314,46.17,80987.6,0.0,0.9935,0.0,1.53153]
[1778148135349,46.17,80986.046,0.0,0.99349,0.0,1.53303]
[1778148137134,46.17,80985.686,0.0,0.99349,0.0,1.53338]
[1778148137228,46.17,80985.686,0.0,0.99349,0.0,1.53338]
[1778148138370,46.17,80985.686,0.0,0.99349,0.0,1.53338]
[1778148143247,46.17,80985.06,0.0,0.99349,0.0,1.53398]
[1778148143455,46.17,80985.06,0.0,0.99349,0.0,1.53398]
[1778148144412,46.17,80980.58,0.0,0.99346,0.0,1.53831]
[1778148149869,46.17,80978.81,0.0,0.99346,0.0,1.54002]
[1778148152441,46.17,80978.806,0.0,0.99346,0.0,1.53906]
[1778148152452,46.17,80978.806,0.0,0.99346,0.0,1.53906]
[1778148152611,46.17,80978.806,0.0,0.99346,0.0,1.53906]
[1778148153654,46.17,80978.806,0.0,0.99346,0.0,1.53906]
[1778148153705,46.17,80978.806,0.0,0.99346,0.0,1.53906]
[1778148154487,46.17,80973.382,0.0,0.99343,0.0,1.54432]
[1778148155494,46.17,80968.746,0.0,0.99341,0.0,1.54882]
[1778148158672,46.17,80968.522,0.0,0.99341,0.0,1.54904]
[1778148158702,46.17,80968.522,0.0,0.99341,0.0,1.54904]
[1778148158711,46.17,80968.522,0.0,0.99341,0.0,1.54904]
[1778148159497,46.17,80968.522,0.0,0.99341,0.0,1.54904]
[1778148159704,46.17,80968.522,0.0,0.99341,0.0,1.54904]
[1778148160529,46.17,80961.476,0.0,0.99338,0.0,1.5559]
[1778148163552,46.17,80966.68,0.0,0.9934,0.0,1.55083]
[1778148168585,46.17,80964.93,0.0,0.99339,0.0,1.55253]
[1778148170508,46.17,80964.876,0.0,0.99339,0.0,1.55259]
[1778148170708,46.17,80964.876,0.0,0.99339,0.0,1.55259]
[1778148170787,46.17,80964.876,0.0,0.99339,0.0,1.55259]
[1778148172551,46.17,80965.104,0.0,0.99339,0.0,1.55236]
[1778148172715,46.17,80965.104,0.0,0.99339,0.0,1.55236]
[1778148173620,46.17,80961.72,0.0,0.99338,0.0,1.55567]
[1778148174627,46.17,80958.116,0.0,0.99336,0.0,1.55919]
[1778148177820,46.17,80955.07,0.0,0.99335,0.0,1.56217]
[1778148177898,46.17,80954.084,0.0,0.99334,0.0,1.56313]
[1778148177954,46.17,80954.084,0.0,0.99334,0.0,1.56313]
[1778148178552,46.17,80954.084,0.0,0.99334,0.0,1.56313]
[1778148178703,46.17,80954.084,0.0,0.99334,0.0,1.56313]
[1778148178793,46.17,80954.084,0.0,0.99334,0.0,1.56313]
[1778148180670,46.17,80957.966,0.0,0.99336,0.0,1.55933]
[1778148182705,46.17,80960.686,0.0,0.99337,0.0,1.55667]
[1778148182855,46.17,80960.686,0.0,0.99337,0.0,1.55667]
[1778148182953,46.17,80960.686,0.0,0.99337,0.0,1.55667]
[1778148183690,46.17,80960.686,0.0,0.99337,0.0,1.55667]
[1778148186711,46.17,80957.46,0.0,0.99336,0.0,1.55983]
[1778148187476,46.17,80957.46,0.0,0.99336,0.0,1.55983]
[1778148187701,46.17,80957.46,0.0,0.99336,0.0,1.55983]
[1778148192509,46.17,80957.394,0.0,0.99336,0.0,1.55989]
[1778148192701,46.17,80957.394,0.0,0.99336,0.0,1.55989]
[1778148192754,46.17,80957.394,0.0,0.99336,0.0,1.55989]
[1778148193161,46.17,80957.394,0.0,0.99336,0.0,1.55989]
[1778148193201,46.17,80957.394,0.0,0.99336,0.0,1.55989]
[1778148196384,46.17,80959.746,0.0,0.99337,0.0,1.55759]
[1778148196453,46.17,80959.746,0.0,0.99337,0.0,1.55759]
[1778148196933,46.17,80959.746,0.0,0.99337,0.0,1.55759]
[1778148196954,46.17,80959.746,0.0,0.99337,0.0,1.55759]
[1778148197740,46.17,80959.746,0.0,0.99337,0.0,1.55759]
[1778148197866,46.17,80959.746,0.0,0.99337,0.0,1.55759]
[1778148199817,46.17,80967.024,0.0,0.9934,0.0,1.55049]
[1778148200824,46.17,80989.164,0.0,0.99351,0.0,1.52907]
[1778148201780,46.17,80989.164,0.0,0.99351,0.0,1.52907]
[1778148201831,46.17,80989.164,0.0,0.99351,0.0,1.52907]
[1778148202838,46.17,80984.918,0.0,0.99349,0.0,1.53316]
[1778148207873,46.17,80985.832,0.0,0.99349,0.0,1.53228]
[1778148212908,46.17,80983.246,0.0,0.99348,0.0,1.53381]
[1778148214895,46.17,80985.658,0.0,0.9935,0.0,1.53149]
[1778148214922,46.17,80985.658,0.0,0.9935,0.0,1.53149]
[1778148214952,46.17,80985.658,0.0,0.9935,0.0,1.53149]
[1778148215929,46.17,80985.658,0.0,0.9935,0.0,1.53149]
[1778148216936,46.17,80988.788,0.0,0.99351,0.0,1.52848]
[1778148220014,46.17,80990.67,0.0,0.99352,0.0,1.52667]
[1778148220200,46.17,80990.67,0.0,0.99352,0.0,1.52667]
[1778148224109,46.17,80987.836,0.0,0.99351,0.0,1.52939]
[1778148224201,46.17,80987.836,0.0,0.99351,0.0,1.52939]
[1778148224947,46.17,80987.322,0.0,0.9935,0.0,1.52989]
[1778148225545,46.17,80987.322,0.0,0.9935,0.0,1.52989]
[1778148225702,46.17,80987.322,0.0,0.9935,0.0,1.52989]
[1778148228951,46.17,80979.476,0.0,0.99347,0.0,1.53745]
[1778148229118,46.17,80979.476,0.0,0.99347,0.0,1.53745]
[1778148229200,46.17,80979.476,0.0,0.99347,0.0,1.53745]
[1778148229818,46.17,80979.476,0.0,0.99347,0.0,1.53745]
[1778148230953,46.17,80971.784,0.0,0.99343,0.0,1.5449]
[1778148231611,46.17,80971.784,0.0,0.99343,0.0,1.5449]
[1778148231703,46.17,80971.784,0.0,0.99343,0.0,1.5449]
[1778148237873,46.17,80972.558,0.0,0.99343,0.0,1.54415]
[1778148237954,46.17,80972.558,0.0,0.99343,0.0,1.54415]
[1778148237961,46.17,80972.582,0.0,0.99343,0.0,1.54413]
[1778148238640,46.17,80972.582,0.0,0.99343,0.0,1.54413]
[1778148238703,46.17,80972.582,0.0,0.99343,0.0,1.54413]
[1778148242966,46.17,80964.428,0.0,0.9934,0.0,1.55206]
[1778148247971,46.17,80962.4,0.0,0.99339,0.0,1.55403]
[1778148252977,46.17,80960.412,0.0,0.99338,0.0,1.55597]
[1778148253418,46.17,80960.412,0.0,0.99338,0.0,1.55597]
[1778148253452,46.17,80960.412,0.0,0.99338,0.0,1.55597]
[1778148253519,46.17,80960.412,0.0,0.99338,0.0,1.55597]
[1778148255260,46.17,80960.318,0.0,0.99338,0.0,1.55607]
[1778148255458,46.17,80960.318,0.0,0.99338,0.0,1.55607]
[1778148257982,46.17,80962.75,0.0,0.99339,0.0,1.55369]
[1778148260664,46.17,80963.762,0.0,0.99339,0.0,1.55271]
[1778148260700,46.17,80963.762,0.0,0.99339,0.0,1.55271]
[1778148260765,46.17,80963.762,0.0,0.99339,0.0,1.55271]
[1778148261823,46.17,80963.762,0.0,0.99339,0.0,1.55271]
[1778148261951,46.17,80963.762,0.0,0.99339,0.0,1.55271]
[1778148267991,46.17,80964.644,0.0,0.9934,0.0,1.55185]
[1778148268508,46.17,80964.644,0.0,0.9934,0.0,1.55185]
[1778148268699,46.17,80964.644,0.0,0.9934,0.0,1.55185]
[1778148268992,46.17,80965.39,0.0,0.9934,0.0,1.55112]
[1778148271976,46.17,80966.104,0.0,0.9934,0.0,1.55042]
[1778148272203,46.17,80966.59,0.0,0.99341,0.0,1.54899]
[1778148275570,46.17,80967.334,0.0,0.99341,0.0,1.54826]
[1778148275702,46.17,80967.334,0.0,0.99341,0.0,1.54826]
[1778148275782,46.17,80967.334,0.0,0.99341,0.0,1.54826]
[1778148276817,46.17,80967.334,0.0,0.99341,0.0,1.54826]
[1778148276950,46.17,80967.334,0.0,0.99341,0.0,1.54826]
[1778148280004,46.17,80965.108,0.0,0.9934,0.0,1.55043]
[1778148281926,46.17,80965.834,0.0,0.99341,0.0,1.54972]
[1778148283315,46.17,80966.82,0.0,0.99341,0.0,1.54876]
[1778148283451,46.17,80966.82,0.0,0.99341,0.0,1.54876]
[1778148289013,46.17,80968.744,0.0,0.99342,0.0,1.54689]
[1778148290376,46.17,80967.59,0.0,0.99341,0.0,1.54801]
[1778148290453,46.17,80967.59,0.0,0.99341,0.0,1.54801]
[1778148294481,46.17,80971.078,0.0,0.99343,0.0,1.54462]
[1778148299516,46.17,80972.296,0.0,0.99344,0.0,1.54344]
[1778148301607,46.17,80972.636,0.0,0.99344,0.0,1.54311]
[1778148301710,46.17,80972.636,0.0,0.99344,0.0,1.54311]
[1778148307572,46.17,80974.034,0.0,0.99344,0.0,1.54176]
[1778148311080,46.17,80973.878,0.0,0.99344,0.0,1.54191]
[1778148311204,46.17,80973.878,0.0,0.99344,0.0,1.54191]
[1778148312607,46.17,80971.728,0.0,0.99343,0.0,1.54399]
[1778148316636,46.17,80973.93,0.0,0.99344,0.0,1.54186]
[1778148321671,46.17,80975.11,0.0,0.99345,0.0,1.54072]
[1778148323514,46.17,80975.13,0.0,0.99345,0.0,1.5407]
[1778148323703,46.17,80975.13,0.0,0.99345,0.0,1.5407]
[1778148327713,46.17,80976.896,0.0,0.99346,0.0,1.53899]
[1778148329176,46.17,80976.808,0.0,0.99346,0.0,1.53907]
[1778148329203,46.17,80976.808,0.0,0.99346,0.0,1.53907]
[1778148330735,46.17,80972.75,0.0,0.99344,0.0,1.543]
[1778148335770,46.17,80974.214,0.0,0.99345,0.0,1.54062]
[1778148339779,46.17,80974.388,0.0,0.99345,0.0,1.54045]
[1778148339950,46.17,80974.388,0.0,0.99345,0.0,1.54045]
[1778148344107,46.17,80975.478,0.0,0.99346,0.0,1.5394]
[1778148344203,46.17,80975.478,0.0,0.99346,0.0,1.5394]
[1778148345842,46.17,80972.194,0.0,0.99344,0.0,1.54258]
[1778148349369,46.17,80971.342,0.0,0.99344,0.0,1.54341]
[1778148349451,46.17,80971.342,0.0,0.99344,0.0,1.54341]
[1778148352184,46.17,80971.828,0.0,0.99344,0.0,1.54293]
[1778148352200,46.17,80971.828,0.0,0.99344,0.0,1.54293]
[1778148353899,46.17,80965.512,0.0,0.99341,0.0,1.54907]
[1778148358211,46.17,80966.728,0.0,0.99341,0.0,1.54789]
[1778148358452,46.17,80966.728,0.0,0.99341,0.0,1.54789]
[1778148363998,46.17,80966.722,0.0,0.99341,0.0,1.54789]
[1778148364203,46.17,80966.344,0.0,0.99341,0.0,1.54826]
[1778148369005,46.17,80964.526,0.0,0.9934,0.0,1.55003]
[1778148372427,46.17,80963.94,0.0,0.9934,0.0,1.5506]
[1778148372450,46.17,80963.94,0.0,0.9934,0.0,1.5506]
[1778148374040,46.17,80962.046,0.0,0.99339,0.0,1.55244]
[1778148377457,46.17,80963.342,0.0,0.9934,0.0,1.55118]
[1778148377701,46.17,80963.342,0.0,0.9934,0.0,1.55118]
[1778148383103,46.17,80964.304,0.0,0.9934,0.0,1.55024]
[1778148388111,46.17,80964.426,0.0,0.9934,0.0,1.55013]
[1778148392119,46.17,80964.678,0.0,0.99341,0.0,1.54891]
[1778148392201,46.17,80964.678,0.0,0.99341,0.0,1.54891]
[1778148398121,46.17,80964.418,0.0,0.99341,0.0,1.54917]
[1778148401719,46.17,80964.326,0.0,0.99341,0.0,1.54926]
[1778148401951,46.17,80964.326,0.0,0.99341,0.0,1.54926]
[1778148403126,46.17,80961.472,0.0,0.99339,0.0,1.55204]
[1778148408131,46.17,80960.86,0.0,0.99339,0.0,1.55263]
[1778148410037,46.17,80960.798,0.0,0.99339,0.0,1.55269]
[1778148410203,46.17,80960.726,0.0,0.99339,0.0,1.55276]
[1778148411134,46.17,80957.16,0.0,0.99337,0.0,1.55624]
[1778148416139,46.17,80957.638,0.0,0.99337,0.0,1.55578]
[1778148417489,46.17,80957.216,0.0,0.99337,0.0,1.55619]
[1778148417703,46.17,80957.216,0.0,0.99337,0.0,1.55619]
[1778148422045,46.17,80957.858,0.0,0.99338,0.0,1.55556]
[1778148422145,46.17,80957.184,0.0,0.99337,0.0,1.55622]
[1778148422200,46.17,80957.184,0.0,0.99337,0.0,1.55622]
[1778148423146,46.17,80955.332,0.0,0.99336,0.0,1.55803]
[1778148424147,46.17,80957.772,0.0,0.99338,0.0,1.55565]
[1778148424917,46.17,80957.772,0.0,0.99338,0.0,1.55565]
[1778148424950,46.17,80957.772,0.0,0.99338,0.0,1.55565]
[1778148426149,46.17,80959.944,0.0,0.99339,0.0,1.55353]
[1778148430250,46.17,80959.692,0.0,0.99338,0.0,1.55377]
[1778148430451,46.17,80959.692,0.0,0.99338,0.0,1.55377]
[1778148431153,46.17,80961.306,0.0,0.99339,0.0,1.5522]
[1778148435106,46.17,80961.17,0.0,0.99339,0.0,1.55233]
[1778148435201,46.17,80960.934,0.0,0.99339,0.0,1.55256]
[1778148435969,46.17,80960.934,0.0,0.99339,0.0,1.55256]
[1778148436061,46.17,80960.934,0.0,0.99339,0.0,1.55256]
[1778148440648,46.17,80961.686,0.0,0.99339,0.0,1.55183]
[1778148440699,46.17,80961.686,0.0,0.99339,0.0,1.55183]
[1778148446168,46.17,80961.874,0.0,0.99339,0.0,1.55164]
[1778148452174,46.17,80961.898,0.0,0.9934,0.0,1.55065]
[1778148454516,46.17,80961.878,0.0,0.9934,0.0,1.55067]
[1778148454700,46.17,80961.878,0.0,0.9934,0.0,1.55067]
[1778148456303,46.17,80961.334,0.0,0.9934,0.0,1.5512]
[1778148456451,46.17,80961.334,0.0,0.9934,0.0,1.5512]
[1778148457179,46.17,80961.504,0.0,0.9934,0.0,1.55104]
[1778148458085,46.17,80961.504,0.0,0.9934,0.0,1.55104]
[1778148458200,46.17,80961.572,0.0,0.9934,0.0,1.55097]
[1778148465187,46.48,80961.576,0.0,0.99309,0.0,1.61411]
[1778148470191,46.51,80961.5,0.0,0.99306,0.0,1.62033]
[1778148471289,46.52,80961.504,0.0,0.99306,0.0,1.62155]
[1778148471453,46.52,80961.504,0.0,0.99306,0.0,1.62155]
[1778148472193,46.52,80961.52,0.0,0.99305,0.0,1.62275]
[1778148475953,46.54,80961.832,0.0,0.99303,0.0,1.62616]
[1778148478770,46.67,80965.164,0.0,0.99292,1e-05,1.64998]
[1778148479777,46.73,80976.568,0.0,0.99292,1e-05,1.6508]
[1778148484812,47.01,80978.726,0.0,0.99264,1e-05,1.70778]
[1778148487833,47.16,80985.304,0.0,0.99252,1e-05,1.73259]
[1778148492215,47.27,80979.566,0.0,0.99238,1e-05,1.76079]
[1778148493611,47.27,80979.566,0.0,0.99237,1e-05,1.76177]
[1778148493701,47.27,80979.566,0.0,0.99237,1e-05,1.76177]
[1778148494124,47.27,80979.566,0.0,0.99237,1e-05,1.76177]
[1778148494201,47.27,80979.566,0.0,0.99237,1e-05,1.76177]
[1778148494217,47.28,80979.82,0.0,0.99237,1e-05,1.76249]
[1778148500223,47.3,80977.054,0.0,0.99233,1e-05,1.77124]
[1778148505959,47.33,80979.28,0.0,0.99231,1e-05,1.77465]
[1778148508567,47.34,80978.388,0.0,0.9923,1e-05,1.77751]
[1778148508704,47.34,80978.388,0.0,0.9923,1e-05,1.77751]
[1778148509116,47.34,80978.388,0.0,0.9923,1e-05,1.77751]
[1778148509202,47.34,80978.388,0.0,0.9923,1e-05,1.77751]
[1778148509233,47.34,80977.992,0.0,0.99229,1e-05,1.77889]
[1778148515022,47.37,80977.492,0.0,0.99226,1e-05,1.78402]
[1778148517519,47.38,80976.856,0.0,0.99225,1e-05,1.78658]
[1778148517703,47.38,80976.856,0.0,0.99225,1e-05,1.78658]
[1778148517773,47.38,80976.856,0.0,0.99225,1e-05,1.78658]
[1778148517954,47.38,80976.856,0.0,0.99225,1e-05,1.78658]
[1778148518045,47.38,80976.856,0.0,0.99225,1e-05,1.78752]
[1778148523080,47.4,80977.608,0.0,0.99223,1e-05,1.79139]
[1778148523436,47.4,80977.608,0.0,0.99223,1e-05,1.79139]
[1778148523452,47.4,80977.608,0.0,0.99223,1e-05,1.79139]
[1778148523747,47.4,80977.608,0.0,0.99223,1e-05,1.79139]
[1778148523951,47.4,80977.608,0.0,0.99223,1e-05,1.79139]
[1778148524087,47.41,80977.608,0.0,0.99222,1e-05,1.79232]
[1778148529122,47.43,80977.01,0.0,0.9922,1e-05,1.79757]
[1778148530823,47.43,80975.62,0.0,0.99218,1e-05,1.79998]
[1778148530955,47.43,80975.62,0.0,0.99218,1e-05,1.79998]
[1778148531067,47.43,80975.62,0.0,0.99218,1e-05,1.79998]
[1778148531201,47.43,80975.62,0.0,0.99218,1e-05,1.79998]
[1778148531255,47.44,80975.536,0.0,0.99218,1e-05,1.80098]
[1778148537178,47.46,80974.59,0.0,0.99215,1e-05,1.80744]
[1778148538171,47.46,80974.59,0.0,0.99215,1e-05,1.80744]
[1778148538206,47.46,80974.59,0.0,0.99215,1e-05,1.80744]
[1778148538219,47.47,80974.59,0.0,0.99214,1e-05,1.80834]
[1778148538422,47.47,80974.59,0.0,0.99214,1e-05,1.80834]
[1778148538453,47.47,80974.59,0.0,0.99214,1e-05,1.80834]
[1778148544227,47.49,80966.056,0.0,0.99207,1e-05,1.82288]
[1778148545234,47.5,80959.122,0.0,0.99203,1e-05,1.83126]
[1778148546711,47.5,80959.474,0.0,0.99203,1e-05,1.83174]
[1778148546953,47.5,80959.474,0.0,0.99203,1e-05,1.83174]
[1778148547248,47.5,80959.474,0.0,0.99202,1e-05,1.83261]
[1778148547361,47.5,80959.474,0.0,0.99202,1e-05,1.83261]
[1778148547452,47.5,80959.474,0.0,0.99202,1e-05,1.83261]
[1778148553274,47.53,80961.148,0.0,0.992,1e-05,1.83594]
[1778148558279,47.55,80963.744,0.0,0.992,1e-05,1.83739]
[1778148559172,47.55,80963.744,0.0,0.992,1e-05,1.83739]
[1778148559206,47.55,80963.744,0.0,0.992,1e-05,1.83739]
[1778148559273,47.55,80963.744,0.0,0.99199,1e-05,1.83824]
[1778148561873,47.56,80965.074,0.0,0.99199,1e-05,1.83849]
[1778148561957,47.56,80965.074,0.0,0.99199,1e-05,1.83849]
[1778148567288,47.58,80966.904,0.0,0.99198,1e-05,1.84158]
[1778148572293,47.6,80969.032,0.0,0.99197,1e-05,1.84238]
[1778148576314,47.62,80969.902,0.0,0.99196,1e-05,1.84479]
[1778148576454,47.62,80969.902,0.0,0.99196,1e-05,1.84479]
[1778148577298,47.62,80969.894,0.0,0.99196,1e-05,1.84564]
[1778148580591,47.63,80970.578,0.0,0.99195,1e-05,1.84739]
[1778148580702,47.63,80970.578,0.0,0.99195,1e-05,1.84739]
[1778148586307,47.65,80971.41,0.0,0.99193,1e-05,1.85144]
[1778148586561,47.65,80971.41,0.0,0.99193,1e-05,1.85144]
[1778148586707,47.65,80971.41,0.0,0.99193,1e-05,1.85144]
[1778148586790,47.65,80971.41,0.0,0.99193,1e-05,1.85144]
[1778148586952,47.65,80971.41,0.0,0.99193,1e-05,1.85144]
[1778148587053,47.66,80971.41,0.0,0.99192,1e-05,1.85227]
[1778148592313,47.68,80971.024,0.0,0.9919,1e-05,1.85679]
[1778148593314,47.68,80966.356,0.0,0.99187,1e-05,1.86271]
[1778148595316,47.69,80961.424,0.0,0.99184,1e-05,1.86972]
[1778148595503,47.69,80961.424,0.0,0.99184,1e-05,1.86972]
[1778148595693,47.69,80961.424,0.0,0.99184,1e-05,1.86972]
[1778148595704,47.69,80961.424,0.0,0.99184,1e-05,1.86972]
[1778148595789,47.69,80961.424,0.0,0.99183,1e-05,1.87051]
[1778148601322,47.71,80961.01,0.0,0.99181,1e-05,1.87491]
[1778148606327,47.73,80961.25,0.0,0.99179,1e-05,1.87856]
[1778148606802,47.73,80961.25,0.0,0.99179,1e-05,1.87856]
[1778148606972,47.73,80961.25,0.0,0.99179,1e-05,1.87856]
[1778148607233,47.73,80961.25,0.0,0.99179,1e-05,1.87856]
[1778148607302,47.73,80961.25,0.0,0.99179,1e-05,1.87933]
[1778148607451,47.73,80961.25,0.0,0.99179,1e-05,1.87933]
[1778148613402,47.75,80961.91,0.0,0.99177,1e-05,1.88325]
[1778148614893,47.75,80960.132,0.0,0.99176,1e-05,1.88599]
[1778148614953,47.75,80960.132,0.0,0.99176,1e-05,1.88599]
[1778148615101,47.75,80960.132,0.0,0.99176,1e-05,1.88599]
[1778148615203,47.75,80960.132,0.0,0.99176,1e-05,1.88599]
[1778148615254,47.76,80960.132,0.0,0.99175,1e-05,1.88675]
[1778148620409,47.77,80958.554,0.0,0.99172,1e-05,1.89228]
[1778148625414,47.79,80955.454,0.0,0.99169,1e-05,1.89945]
[1778148629418,47.8,80946.522,0.0,0.99162,1e-05,1.91235]
[1778148629529,47.8,80946.522,0.0,0.99162,1e-05,1.91235]
[1778148629703,47.8,80946.522,0.0,0.99162,1e-05,1.91235]
[1778148629808,47.8,80946.522,0.0,0.99162,1e-05,1.91235]
[1778148629953,47.8,80946.522,0.0,0.99162,1e-05,1.91235]
[1778148630054,47.81,80946.522,0.0,0.99162,1e-05,1.91307]
[1778148635424,47.82,80947.396,0.0,0.99161,1e-05,1.91456]
[1778148640905,47.84,80949.006,0.0,0.9916,1e-05,1.91704]
[1778148643709,47.85,80950.272,0.0,0.9916,1e-05,1.91633]
[1778148643908,47.85,80950.272,0.0,0.9916,1e-05,1.91633]
[1778148643954,47.85,80950.272,0.0,0.9916,1e-05,1.91633]
[1778148644055,47.85,80950.272,0.0,0.99159,1e-05,1.91776]
[1778148649968,47.87,80951.904,0.0,0.99158,1e-05,1.92017]
[1778148654000,47.88,80951.814,0.0,0.99157,1e-05,1.92238]
[1778148654124,47.88,80951.814,0.0,0.99157,1e-05,1.92238]
[1778148654203,47.88,80951.814,0.0,0.99157,1e-05,1.92238]
[1778148654261,47.88,80951.814,0.0,0.99157,1e-05,1.92307]
[1778148659449,47.9,80949.438,0.0,0.99154,1e-05,1.9292]
[1778148663539,47.91,80952.898,0.0,0.99154,1e-05,1.92807]
[1778148663702,47.91,80952.898,0.0,0.99154,1e-05,1.92807]
[1778148664440,47.91,80952.898,0.0,0.99154,1e-05,1.92807]
[1778148664451,47.91,80952.898,0.0,0.99154,1e-05,1.92807]
[1778148664454,47.91,80950.196,0.0,0.99152,1e-05,1.93179]
[1778148667457,47.92,80944.672,0.0,0.99148,1e-05,1.94003]
[1778148672077,47.93,80946.644,0.0,0.99148,1e-05,1.94048]
[1778148672205,47.93,80946.644,0.0,0.99148,1e-05,1.94048]
[1778148672290,47.94,80946.644,0.0,0.99148,1e-05,1.94115]
[1778148672567,47.94,80946.644,0.0,0.99148,1e-05,1.94115]
[1778148672701,47.94,80946.644,0.0,0.99148,1e-05,1.94115]
[1778148678468,47.96,80946.744,0.0,0.99146,1e-05,1.94503]
[1778148680330,47.96,80946.744,0.0,0.99145,1e-05,1.94569]
[1778148680453,47.96,80946.744,0.0,0.99145,1e-05,1.94569]
[1778148680470,47.96,80946.946,0.0,0.99145,1e-05,1.94612]
[1778148680634,47.96,80946.946,0.0,0.99145,1e-05,1.94612]
[1778148680700,47.96,80946.946,0.0,0.99145,1e-05,1.94612]
[1778148685604,47.98,80946.416,0.0,0.99143,1e-05,1.94999]
[1778148685707,47.98,80946.416,0.0,0.99143,1e-05,1.94999]
[1778148685739,47.98,80946.416,0.0,0.99143,1e-05,1.94999]
[1778148685957,47.98,80946.416,0.0,0.99143,1e-05,1.94999]
[1778148686229,47.98,80946.416,0.0,0.99143,1e-05,1.95064]
[1778148691103,47.99,80946.868,0.0,0.99142,1e-05,1.95272]
[1778148691207,47.99,80946.868,0.0,0.99142,1e-05,1.95272]
[1778148691352,47.99,80946.868,0.0,0.99142,1e-05,1.95272]
[1778148691454,47.99,80946.868,0.0,0.99142,1e-05,1.95272]
[1778148691481,47.99,80949.004,0.0,0.99143,1e-05,1.94981]
[1778148697307,48.01,80949.86,0.0,0.99142,1e-05,1.95272]
[1778148697798,48.01,80949.86,0.0,0.99142,1e-05,1.95272]
[1778148697954,48.01,80949.86,0.0,0.99142,1e-05,1.95272]
[1778148698326,48.01,80949.86,0.0,0.99142,1e-05,1.95272]
[1778148698450,48.01,80949.86,0.0,0.99142,1e-05,1.95272]
[1778148698488,48.01,80948.64,0.0,0.99141,1e-05,1.95475]
[1778148703493,48.03,80946.006,0.0,0.99138,1e-05,1.96092]
[1778148709260,48.04,80947.2,0.0,0.99137,1e-05,1.96271]
[1778148709453,48.04,80947.2,0.0,0.99137,1e-05,1.96271]
[1778148709498,48.04,80948.326,0.0,0.99137,1e-05,1.96205]
[1778148709554,48.04,80948.326,0.0,0.99137,1e-05,1.96205]
[1778148709706,48.04,80948.326,0.0,0.99137,1e-05,1.96205]
[1778148711149,48.05,80948.326,0.0,0.99137,1e-05,1.96268]
[1778148711410,48.05,80948.326,0.0,0.99137,1e-05,1.96331]
[1778148713421,48.05,80940.154,0.0,0.99131,1e-05,1.97382]
[1778148714428,48.06,80933.898,0.0,0.99127,1e-05,1.98157]
[1778148714968,48.06,80933.898,0.0,0.99127,1e-05,1.98157]
[1778148715437,48.06,80933.898,0.0,0.99127,1e-05,1.98216]
[1778148716444,48.06,80929.702,0.0,0.99124,1e-05,1.98755]
[1778148720509,48.07,80924.262,0.0,0.9912,1e-05,1.99612]
[1778148724500,48.08,80920.574,0.0,0.99116,1e-05,2.00262]
[1778148727517,48.09,80916.24,0.0,0.99113,1e-05,2.00929]
[1778148730520,48.1,80911.568,0.0,0.99109,1e-05,2.01634]
[1778148731666,48.1,80909.248,0.0,0.99108,1e-05,2.01957]
[1778148731702,48.1,80909.248,0.0,0.99108,1e-05,2.01957]
[1778148732111,48.1,80909.248,0.0,0.99108,1e-05,2.01957]
[1778148732201,48.1,80909.248,0.0,0.99108,1e-05,2.01957]
[1778148732277,48.1,80909.248,0.0,0.99108,1e-05,2.0201]
[1778148737527,48.11,80905.504,0.0,0.99104,1e-05,2.02707]
[1778148738528,48.11,80895.09,0.0,0.99097,1e-05,2.03975]
[1778148739529,48.12,80884.95,0.0,0.99091,1e-05,2.05214]
[1778148740530,48.12,80879.226,0.0,0.99087,1e-05,2.05936]
[1778148744457,48.12,80876.78,0.0,0.99085,1e-05,2.06363]
[1778148744534,48.13,80876.38,0.0,0.99085,1e-05,2.06455]
[1778148744700,48.13,80876.38,0.0,0.99085,1e-05,2.06455]
[1778148744894,48.13,80876.38,0.0,0.99085,1e-05,2.06455]
[1778148744951,48.13,80876.38,0.0,0.99085,1e-05,2.06455]
[1778148745031,48.13,80876.38,0.0,0.99084,1e-05,2.06501]
[1778148750540,48.14,80873.76,0.0,0.99082,1e-05,2.07035]
[1778148752542,48.14,80868.936,0.0,0.99079,1e-05,2.07577]
[1778148754544,48.15,80864.3,0.0,0.99075,1e-05,2.08215]
[1778148755545,48.15,80851.774,0.0,0.99068,1e-05,2.09752]
[1778148756546,48.15,80847.428,0.0,0.99065,1e-05,2.10313]
[1778148759549,48.15,80833.286,0.0,0.99055,1e-05,2.12132]
[1778148760550,48.15,80822.708,0.0,0.99048,1e-05,2.13449]
[1778148761551,48.16,80826.92,0.0,0.99051,1e-05,2.12971]
[1778148762552,48.16,80841.454,0.0,0.9906,1e-05,2.1125]
[1778148767557,48.17,80839.284,0.0,0.99057,1e-05,2.11695]
[1778148769562,48.17,80844.834,0.0,0.99061,1e-05,2.111]
[1778148769622,48.17,80844.834,0.0,0.99061,1e-05,2.111]
[1778148769701,48.17,80844.834,0.0,0.99061,1e-05,2.111]
[1778148770563,48.17,80849.76,0.0,0.99063,1e-05,2.10545]
[1778148771030,48.17,80849.76,0.0,0.99063,1e-05,2.10545]
[1778148771153,48.17,80849.76,0.0,0.99063,1e-05,2.10545]
[1778148772565,48.17,80854.21,0.0,0.99066,1e-05,2.10089]
[1778148773566,48.18,80862.248,0.0,0.99071,1e-05,2.09167]
[1778148774567,48.18,80866.972,0.0,0.99073,1e-05,2.08645]
[1778148776569,48.18,80872.502,0.0,0.99076,1e-05,2.0807]
[1778148776704,48.18,80872.502,0.0,0.99076,1e-05,2.0807]
[1778148776873,48.18,80872.502,0.0,0.99076,1e-05,2.0807]
[1778148777570,48.18,80874.742,0.0,0.99077,1e-05,2.07847]
[1778148778283,48.18,80874.742,0.0,0.99077,1e-05,2.07847]
[1778148778451,48.18,80874.742,0.0,0.99077,1e-05,2.07847]
[1778148779572,48.19,80878.84,0.0,0.9908,1e-05,2.07446]
[1778148781574,48.19,80875.074,0.0,0.99077,1e-05,2.0798]
[1778148782575,48.19,80862.706,0.0,0.99069,1e-05,2.09496]
[1778148782742,48.19,80862.706,0.0,0.99069,1e-05,2.09496]
[1778148782950,48.19,80862.706,0.0,0.99069,1e-05,2.09496]
[1778148783291,48.19,80862.706,0.0,0.99069,1e-05,2.09496]
[1778148783452,48.19,80862.706,0.0,0.99069,1e-05,2.09496]
[1778148783468,48.19,80862.706,0.0,0.99069,1e-05,2.09536]
[1778148785578,48.2,80866.362,0.0,0.99071,1e-05,2.0918]
[1778148787580,48.2,80870.324,0.0,0.99073,1e-05,2.08789]
[1778148789254,48.2,80870.424,0.0,0.99072,1e-05,2.08818]
[1778148789455,48.2,80870.424,0.0,0.99072,1e-05,2.08818]
[1778148789491,48.2,80870.424,0.0,0.99072,1e-05,2.08859]
[1778148789625,48.2,80870.424,0.0,0.99072,1e-05,2.08859]
[1778148789703,48.2,80870.424,0.0,0.99072,1e-05,2.08859]
[1778148796589,48.22,80873.232,0.0,0.99073,1e-05,2.08812]
[1778148798394,48.22,80873.746,0.0,0.99073,1e-05,2.08792]
[1778148798450,48.22,80873.746,0.0,0.99073,1e-05,2.08792]
[1778148798551,48.22,80873.746,0.0,0.99072,1e-05,2.08832]
[1778148798987,48.22,80873.746,0.0,0.99072,1e-05,2.08832]
[1778148799203,48.22,80873.746,0.0,0.99072,1e-05,2.08832]
[1778148802308,48.22,80874.788,0.0,0.99072,1e-05,2.08831]
[1778148802451,48.22,80874.788,0.0,0.99072,1e-05,2.08831]
[1778148802516,48.23,80874.788,0.0,0.99072,1e-05,2.08872]
[1778148802789,48.23,80874.788,0.0,0.99072,1e-05,2.08872]
[1778148802950,48.23,80874.788,0.0,0.99072,1e-05,2.08872]
[1778148804061,48.23,80881.734,0.0,0.99076,1e-05,2.0813]
[1778148805068,48.23,80885.074,0.0,0.99078,1e-05,2.07776]
[1778148810264,48.24,80884.01,0.0,0.99076,1e-05,2.08072]
[1778148810449,48.24,80884.01,0.0,0.99076,1e-05,2.08072]
[1778148810523,48.24,80884.01,0.0,0.99076,1e-05,2.08114]
[1778148810801,48.24,80884.01,0.0,0.99076,1e-05,2.08114]
[1778148810951,48.24,80884.01,0.0,0.99076,1e-05,2.08114]
[1778148814131,48.25,80876.802,0.0,0.99071,1e-05,2.09018]
[1778148815652,48.25,80875.4,0.0,0.9907,1e-05,2.09226]
[1778148815700,48.25,80875.4,0.0,0.9907,1e-05,2.09226]
[1778148815848,48.25,80875.4,0.0,0.9907,1e-05,2.09226]
[1778148815953,48.25,80875.4,0.0,0.9907,1e-05,2.09226]
[1778148816146,48.25,80875.4,0.0,0.9907,1e-05,2.09266]
[1778148819167,48.26,80878.4,0.0,0.99071,1e-05,2.0903]
[1778148820585,48.26,80878.4,0.0,0.99071,1e-05,2.0903]
[1778148820613,48.26,80881.276,0.0,0.99073,1e-05,2.08728]
[1778148820702,48.26,80881.276,0.0,0.99073,1e-05,2.08728]
[1778148822564,48.26,80881.276,0.0,0.99073,1e-05,2.0877]
[1778148822615,48.26,80883.954,0.0,0.99074,1e-05,2.08492]
[1778148822702,48.26,80883.954,0.0,0.99074,1e-05,2.08492]
[1778148823194,48.26,80883.954,0.0,0.99074,1e-05,2.08533]
[1778148828229,48.27,80882.542,0.0,0.99072,1e-05,2.08906]
[1778148829254,48.27,80882.542,0.0,0.99072,1e-05,2.08906]
[1778148829451,48.27,80882.542,0.0,0.99072,1e-05,2.08906]
[1778148835628,48.28,80883.576,0.0,0.99071,1e-05,2.09065]
[1778148841321,48.29,80883.496,0.0,0.9907,1e-05,2.09315]
[1778148841708,48.29,80883.496,0.0,0.9907,1e-05,2.09315]
[1778148841949,48.29,80883.496,0.0,0.9907,1e-05,2.09315]
[1778148842192,48.29,80883.496,0.0,0.9907,1e-05,2.09315]
[1778148842203,48.29,80883.496,0.0,0.9907,1e-05,2.09315]
[1778148842327,48.3,80883.496,0.0,0.9907,1e-05,2.09355]
[1778148846671,48.3,80883.552,0.0,0.99069,1e-05,2.09507]
[1778148847928,48.3,80883.552,0.0,0.99069,1e-05,2.09548]
[1778148848635,48.3,80883.552,0.0,0.99069,1e-05,2.09548]
[1778148848646,48.31,80890.598,0.0,0.99073,1e-05,2.08749]
[1778148850384,48.31,80894.298,0.0,0.99075,1e-05,2.08391]
[1778148854535,48.32,80892.156,0.0,0.99073,1e-05,2.08768]
[1778148854710,48.32,80892.156,0.0,0.99073,1e-05,2.08809]
[1778148855323,48.32,80892.156,0.0,0.99073,1e-05,2.08809]
[1778148855449,48.32,80892.156,0.0,0.99073,1e-05,2.08809]
[1778148855549,48.32,80892.156,0.0,0.99073,1e-05,2.0885]
[1778148859618,48.32,80893.852,0.0,0.99073,1e-05,2.0877]
[1778148859657,48.33,80896.608,0.0,0.99074,1e-05,2.08484]
[1778148859702,48.33,80896.608,0.0,0.99074,1e-05,2.08484]
[1778148864481,48.33,80893.074,0.0,0.99071,1e-05,2.09106]
[1778148865597,48.33,80893.074,0.0,0.99071,1e-05,2.09106]
[1778148865663,48.34,80892.084,0.0,0.9907,1e-05,2.09264]
[1778148865703,48.34,80892.084,0.0,0.9907,1e-05,2.09264]
[1778148866090,48.34,80892.084,0.0,0.9907,1e-05,2.09264]
[1778148866204,48.34,80892.084,0.0,0.9907,1e-05,2.09264]
[1778148866495,48.34,80892.084,0.0,0.9907,1e-05,2.09304]
[1778148870523,48.34,80898.426,0.0,0.99073,1e-05,2.0871]
[1778148875432,48.35,80898.586,0.0,0.99073,1e-05,2.08734]
[1778148875448,48.35,80898.586,0.0,0.99073,1e-05,2.08734]
[1778148875558,48.35,80898.586,0.0,0.99073,1e-05,2.08773]
[1778148876109,48.35,80898.586,0.0,0.99073,1e-05,2.08773]
[1778148876206,48.35,80898.586,0.0,0.99073,1e-05,2.08773]
[1778148877572,48.36,80891.584,0.0,0.99068,1e-05,2.09685]
[1778148878579,48.36,80893.594,0.0,0.99069,1e-05,2.09484]
[1778148883614,48.37,80892.554,0.0,0.99068,1e-05,2.09802]
[1778148886031,48.37,80892.252,0.0,0.99067,1e-05,2.09915]
[1778148886203,48.37,80892.252,0.0,0.99067,1e-05,2.09915]
[1778148886635,48.37,80892.252,0.0,0.99067,1e-05,2.09953]
[1778148887644,48.37,80892.252,0.0,0.99067,1e-05,2.09953]
[1778148887702,48.37,80890.856,0.0,0.99066,1e-05,2.10158]
[1778148891092,48.38,80890.5,0.0,0.99065,1e-05,2.10314]
[1778148892307,48.38,80890.5,0.0,0.99065,1e-05,2.1035]
[1778148892456,48.38,80890.5,0.0,0.99065,1e-05,2.1035]
[1778148893684,48.38,80881.128,0.0,0.99059,1e-05,2.11544]
[1778148898697,48.39,80880.358,0.0,0.99057,1e-05,2.11812]
[1778148901359,48.39,80880.274,0.0,0.99057,1e-05,2.11892]
[1778148901452,48.39,80880.274,0.0,0.99057,1e-05,2.11892]
[1778148903708,48.4,80878.338,0.0,0.99055,1e-05,2.12228]
[1778148904709,48.4,80880.302,0.0,0.99056,1e-05,2.12026]
[1778148905284,48.4,80880.302,0.0,0.99056,1e-05,2.12026]
[1778148905452,48.4,80880.302,0.0,0.99056,1e-05,2.12026]
[1778148906711,48.4,80889.526,0.0,0.99062,1e-05,2.10992]
[1778148909551,48.4,80888.13,0.0,0.9906,1e-05,2.11231]
[1778148909700,48.4,80888.13,0.0,0.9906,1e-05,2.11231]
[1778148911716,48.41,80885.912,0.0,0.99058,1e-05,2.11604]
[1778148912717,48.41,80882.588,0.0,0.99056,1e-05,2.12038]
[1778148917722,48.42,80882.416,0.0,0.99055,1e-05,2.1223]
[1778148922497,48.42,80882.548,0.0,0.99055,1e-05,2.12351]
[1778148922700,48.42,80882.548,0.0,0.99055,1e-05,2.12351]
[1778148928732,48.43,80881.658,0.0,0.99053,1e-05,2.12693]
[1778148930735,48.44,80876.58,0.0,0.99049,1e-05,2.13371]
[1778148931736,48.44,80868.996,0.0,0.99045,1e-05,2.14198]
[1778148931904,48.44,80868.996,0.0,0.99045,1e-05,2.14198]
[1778148931951,48.44,80868.996,0.0,0.99045,1e-05,2.14198]
[1778148937742,48.45,80870.56,0.0,0.99045,1e-05,2.14193]
[1778148939412,48.45,80870.77,0.0,0.99045,1e-05,2.14199]
[1778148939450,48.45,80870.77,0.0,0.99045,1e-05,2.14199]
[1778148940745,48.45,80873.54,0.0,0.99046,1e-05,2.13925]
[1778148945750,48.46,80874.626,0.0,0.99046,1e-05,2.13949]
[1778148950755,48.46,80874.494,0.0,0.99045,1e-05,2.14119]
[1778148953686,48.46,80874.998,0.0,0.99045,1e-05,2.1412]
[1778148953700,48.46,80874.998,0.0,0.99045,1e-05,2.1412]
[1778148958763,48.47,80876.434,0.0,0.99045,1e-05,2.1413]
[1778148959052,48.47,80876.434,0.0,0.99045,1e-05,2.1413]
[1778148959200,48.47,80876.434,0.0,0.99045,1e-05,2.1413]
[1778148964071,48.48,80877.2,0.0,0.99045,1e-05,2.1419]
[1778148964201,48.48,80877.2,0.0,0.99045,1e-05,2.1419]
[1778148966401,48.48,80878.456,0.0,0.99045,1e-05,2.14099]
[1778148966453,48.48,80878.456,0.0,0.99045,1e-05,2.14099]
[1778148968207,48.49,80882.7,0.0,0.99048,1e-05,2.1368]
[1778148969214,48.49,80886.842,0.0,0.9905,1e-05,2.13212]
[1778148973242,48.49,80886.89,0.0,0.99049,1e-05,2.13337]
[1778148974249,48.49,80901.466,0.0,0.99058,1e-05,2.11621]
[1778148975256,48.5,80910.558,0.0,0.99064,1e-05,2.10569]
[1778148976181,48.5,80910.558,0.0,0.99064,1e-05,2.10569]
[1778148976199,48.5,80910.558,0.0,0.99064,1e-05,2.10569]
[1778148977270,48.5,80908.74,0.0,0.99062,1e-05,2.10859]
[1778148982305,48.51,80908.764,0.0,0.99061,1e-05,2.11036]
[1778148983222,48.51,80908.764,0.0,0.99061,1e-05,2.11036]
[1778148984708,48.51,80908.764,0.0,0.99061,1e-05,2.11072]
[1778148988888,48.52,80907.55,0.0,0.9906,1e-05,2.11394]
[1778148993382,48.52,80912.102,0.0,0.99062,1e-05,2.10905]
[1778148994389,48.52,80908.898,0.0,0.9906,1e-05,2.11323]
[1778148995396,48.53,80906.65,0.0,0.99058,1e-05,2.11626]
[1778148998417,48.53,80904.85,0.0,0.99057,1e-05,2.11944]
[1778149003808,48.54,80900.238,0.0,0.99053,1e-05,2.12665]
[1778149009495,48.55,80901.196,0.0,0.99053,1e-05,2.12746]
[1778149014530,48.55,80900.65,0.0,0.99051,1e-05,2.12973]
[1778149019565,48.56,80902.018,0.0,0.99051,1e-05,2.12969]
[1778149024600,48.57,80902.792,0.0,0.99051,1e-05,2.13036]
[1778149029635,48.57,80906.362,0.0,0.99053,1e-05,2.12768]
[1778149031653,48.58,80911.03,0.0,0.99055,1e-05,2.12274]
[1778149032661,48.58,80912.882,0.0,0.99056,1e-05,2.12086]
[1778149032992,48.58,80912.882,0.0,0.99056,1e-05,2.12086]
[1778149034063,48.58,80912.882,0.0,0.99056,1e-05,2.12121]
[1778149034200,48.58,80912.882,0.0,0.99056,1e-05,2.12121]
[1778149034702,48.58,80912.882,0.0,0.99056,1e-05,2.12121]
[1778149034800,48.58,80912.882,0.0,0.99056,1e-05,2.12156]
[1778149035681,48.58,80922.822,0.0,0.99062,1e-05,2.11003]
[1778149037696,48.58,80929.544,0.0,0.99065,1e-05,2.10276]
[1778149042731,48.59,80923.562,0.0,0.99061,1e-05,2.11167]
[1778149045752,48.6,80918.774,0.0,0.99057,1e-05,2.1184]
[1778149046453,48.6,80918.774,0.0,0.99057,1e-05,2.1184]
[1778149047768,48.6,80909.202,0.0,0.99051,1e-05,2.13052]
[1778149048666,48.6,80909.202,0.0,0.99051,1e-05,2.13052]
[1778149048699,48.6,80909.202,0.0,0.99051,1e-05,2.13052]
[1778149048775,48.6,80909.202,0.0,0.99051,1e-05,2.13084]
[1778149053735,48.61,80910.214,0.0,0.99051,1e-05,2.12969]
[1778149053949,48.61,80910.214,0.0,0.99051,1e-05,2.13]
[1778149061866,48.62,80909.882,0.0,0.9905,1e-05,2.13292]
[1778149064378,48.62,80913.856,0.0,0.99052,1e-05,2.12878]
[1778149064449,48.62,80913.856,0.0,0.99052,1e-05,2.12878]
[1778149064570,48.62,80913.856,0.0,0.99052,1e-05,2.12878]
[1778149064700,48.62,80913.856,0.0,0.99052,1e-05,2.12878]
[1778149064777,48.62,80913.856,0.0,0.99052,1e-05,2.1291]
[1778149069876,48.63,80915.974,0.0,0.99052,1e-05,2.12815]
[1778149071607,48.63,80915.874,0.0,0.99052,1e-05,2.12859]
[1778149071698,48.63,80915.874,0.0,0.99052,1e-05,2.12859]
[1778149071799,48.63,80915.874,0.0,0.99052,1e-05,2.12891]
[1778149072402,48.63,80915.874,0.0,0.99052,1e-05,2.12891]
[1778149072451,48.63,80915.874,0.0,0.99052,1e-05,2.12891]
[1778149077884,48.64,80916.128,0.0,0.99051,1e-05,2.1305]
[1778149082786,48.64,80916.562,0.0,0.99051,1e-05,2.13124]
[1778149082801,48.65,80916.562,0.0,0.99051,1e-05,2.13155]
[1778149082949,48.65,80916.562,0.0,0.99051,1e-05,2.13155]
[1778149083324,48.65,80916.562,0.0,0.99051,1e-05,2.13155]
[1778149083449,48.65,80916.562,0.0,0.99051,1e-05,2.13155]
[1778149088893,48.65,80915.358,0.0,0.99049,1e-05,2.13485]
[1778149095900,48.66,80900.058,0.0,0.99038,1e-05,2.15543]
[1778149096901,48.66,80894.44,0.0,0.99034,1e-05,2.16252]
[1778149098875,48.66,80894.612,0.0,0.99034,1e-05,2.16257]
[1778149098903,48.67,80895.542,0.0,0.99035,1e-05,2.1617]
[1778149098951,48.67,80895.542,0.0,0.99035,1e-05,2.1617]
[1778149099199,48.67,80895.542,0.0,0.99035,1e-05,2.1617]
[1778149099450,48.67,80895.542,0.0,0.99035,1e-05,2.1617]
[1778149104909,48.67,80901.522,0.0,0.99038,1e-05,2.15604]
[1778149106414,48.67,80901.522,0.0,0.99038,1e-05,2.15604]
[1778149106449,48.67,80901.522,0.0,0.99038,1e-05,2.15604]
[1778149106673,48.67,80901.522,0.0,0.99038,1e-05,2.15604]
[1778149106699,48.67,80901.522,0.0,0.99038,1e-05,2.15604]
[1778149106755,48.68,80901.522,0.0,0.99038,1e-05,2.15658]
[1778149111916,48.68,80902.522,0.0,0.99038,1e-05,2.15548]
[1778149116075,48.69,80902.956,0.0,0.99038,1e-05,2.15604]
[1778149116199,48.69,80902.956,0.0,0.99038,1e-05,2.15604]
[1778149116241,48.69,80902.956,0.0,0.99038,1e-05,2.15604]
[1778149116450,48.69,80902.956,0.0,0.99038,1e-05,2.15604]
[1778149116551,48.69,80902.956,0.0,0.99038,1e-05,2.15631]
[1778149118923,48.69,80894.602,0.0,0.99032,1e-05,2.16698]
[1778149120926,48.69,80885.896,0.0,0.99026,1e-05,2.17807]
[1778149121469,48.69,80885.896,0.0,0.99026,1e-05,2.17807]
[1778149121700,48.69,80885.896,0.0,0.99026,1e-05,2.17807]
[1778149121733,48.69,80885.896,0.0,0.99026,1e-05,2.1783]
[1778149122079,48.69,80885.896,0.0,0.99026,1e-05,2.1783]
[1778149122200,48.69,80885.896,0.0,0.99026,1e-05,2.1783]
[1778149127933,48.7,80885.098,0.0,0.99025,1e-05,2.18064]
[1778149132938,48.7,80886.724,0.0,0.99025,1e-05,2.17978]
[1778149134940,48.7,80895.288,0.0,0.99031,1e-05,2.1698]
[1778149135865,48.7,80895.288,0.0,0.99031,1e-05,2.1698]
[1778149135941,48.7,80895.892,0.0,0.99031,1e-05,2.16931]
[1778149135950,48.7,80895.892,0.0,0.99031,1e-05,2.16931]
[1778149136373,48.7,80895.892,0.0,0.99031,1e-05,2.16931]
[1778149136451,48.7,80895.892,0.0,0.99031,1e-05,2.16931]
[1778149142429,48.71,80894.814,0.0,0.99029,1e-05,2.17231]
[1778149145021,48.71,80892.46,0.0,0.99028,1e-05,2.17565]
[1778149145201,48.71,80892.46,0.0,0.99028,1e-05,2.17565]
[1778149145254,48.71,80892.46,0.0,0.99028,1e-05,2.17565]
[1778149145451,48.71,80892.46,0.0,0.99028,1e-05,2.17565]
[1778149145553,48.71,80892.46,0.0,0.99028,1e-05,2.17588]
[1778149147464,48.72,80887.452,0.0,0.99024,1e-05,2.18244]
[1778149152500,48.72,80887.404,0.0,0.99023,1e-05,2.18361]
[1778149157535,48.73,80889.44,0.0,0.99024,1e-05,2.18223]
[1778149158542,48.73,80889.378,0.0,0.99024,1e-05,2.18249]
[1778149159549,48.73,80875.27,0.0,0.99015,1e-05,2.2]
[1778149159990,48.73,80875.27,0.0,0.99015,1e-05,2.2]
[1778149160200,48.73,80875.27,0.0,0.99015,1e-05,2.2]
[1778149160229,48.73,80875.27,0.0,0.99015,1e-05,2.2]
[1778149160450,48.73,80875.27,0.0,0.99015,1e-05,2.2]
[1778149160546,48.73,80875.27,0.0,0.99015,1e-05,2.20018]
[1778149164584,48.73,80874.238,0.0,0.99014,1e-05,2.20222]
[1778149165591,48.73,80884.298,0.0,0.9902,1e-05,2.19007]
[1778149166598,48.73,80891.258,0.0,0.99024,1e-05,2.18178]
[1778149167619,48.73,80891.258,0.0,0.99024,1e-05,2.18178]
[1778149167700,48.73,80891.258,0.0,0.99024,1e-05,2.18178]
[1778149167785,48.73,80891.258,0.0,0.99024,1e-05,2.18178]
[1778149167950,48.73,80891.258,0.0,0.99024,1e-05,2.18178]
[1778149167973,48.73,80894.466,0.0,0.99026,1e-05,2.17809]
[1778149172978,48.74,80894.198,0.0,0.99026,1e-05,2.17832]
[1778149177484,48.74,80895.098,0.0,0.99026,1e-05,2.17813]
[1778149177667,48.74,80895.098,0.0,0.99026,1e-05,2.17813]
[1778149177699,48.74,80895.098,0.0,0.99026,1e-05,2.17813]
[1778149177768,48.74,80895.098,0.0,0.99026,1e-05,2.17836]
[1778149182988,48.75,80894.1,0.0,0.99025,1e-05,2.18071]
[1778149186045,48.75,80893.008,0.0,0.99024,1e-05,2.1827]
[1778149186201,48.75,80893.008,0.0,0.99024,1e-05,2.1827]
[1778149186205,48.75,80893.008,0.0,0.99024,1e-05,2.1827]
[1778149186452,48.75,80893.008,0.0,0.99024,1e-05,2.1827]
[1778149186550,48.75,80893.008,0.0,0.99024,1e-05,2.18292]
[1778149191483,48.76,80890.694,0.0,0.99022,1e-05,2.1866]
[1778149191615,48.76,80890.694,0.0,0.99022,1e-05,2.1866]
[1778149191702,48.76,80890.694,0.0,0.99022,1e-05,2.1866]
[1778149191774,48.76,80890.694,0.0,0.99022,1e-05,2.1868]
[1778149192999,48.76,80885.542,0.0,0.99018,1e-05,2.19332]
[1778149195803,48.76,80881.328,0.0,0.99015,1e-05,2.19906]
[1778149197003,48.76,80871.89,0.0,0.99009,1e-05,2.21087]
[1778149197545,48.76,80871.89,0.0,0.99009,1e-05,2.21087]
[1778149197669,48.76,80871.89,0.0,0.99009,1e-05,2.21087]
[1778149197701,48.76,80871.89,0.0,0.99009,1e-05,2.21087]
[1778149197770,48.76,80871.89,0.0,0.99009,1e-05,2.21104]
[1778149202853,48.76,80870.484,0.0,0.99008,1e-05,2.2136]
[1778149203859,48.77,80860.616,0.0,0.99001,1e-05,2.22599]
[1778149206014,48.77,80868.926,0.0,0.99007,1e-05,2.216]
[1778149206839,48.77,80868.926,0.0,0.99007,1e-05,2.216]
[1778149206952,48.77,80868.926,0.0,0.99007,1e-05,2.216]
[1778149206880,48.77,80868.926,0.0,0.99006,1e-05,2.21616]
[1778149207203,48.77,80868.926,0.0,0.99006,1e-05,2.21616]
[1778149207887,48.77,80868.926,0.0,0.99006,1e-05,2.21632]
[1778149212922,48.77,80873.296,0.0,0.99009,1e-05,2.21174]
[1778149213093,48.77,80873.296,0.0,0.99009,1e-05,2.21174]
[1778149213201,48.77,80873.296,0.0,0.99009,1e-05,2.21174]
[1778149218470,48.78,80874.606,0.0,0.99009,1e-05,2.21097]
[1778149218699,48.78,80874.606,0.0,0.99009,1e-05,2.21097]
[1778149218964,48.78,80874.606,0.0,0.99009,1e-05,2.21114]
[1778149223498,48.78,80875.182,0.0,0.99009,1e-05,2.2111]
[1778149223702,48.78,80875.182,0.0,0.99009,1e-05,2.2111]
[1778149229034,48.78,80876.474,0.0,0.99009,1e-05,2.21053]
[1778149234040,48.79,80877.156,0.0,0.9901,1e-05,2.2093]
[1778149234265,48.79,80877.156,0.0,0.9901,1e-05,2.2093]
[1778149234445,48.79,80877.156,0.0,0.9901,1e-05,2.2093]
[1778149234451,48.79,80877.156,0.0,0.9901,1e-05,2.2093]
[1778149234699,48.79,80877.156,0.0,0.9901,1e-05,2.2093]
[1778149234761,48.79,80877.156,0.0,0.9901,1e-05,2.20948]
[1778149240046,48.79,80878.604,0.0,0.9901,1e-05,2.20855]
[1778149245051,48.79,80880.308,0.0,0.99011,1e-05,2.20732]
[1778149246924,48.79,80880.35,0.0,0.99011,1e-05,2.20744]
[1778149246954,48.79,80880.35,0.0,0.99011,1e-05,2.20744]
[1778149247023,48.8,80880.35,0.0,0.99011,1e-05,2.20761]
[1778149247074,48.8,80880.35,0.0,0.99011,1e-05,2.20761]
[1778149247201,48.8,80880.35,0.0,0.99011,1e-05,2.20761]
[1778149250055,48.8,80889.864,0.0,0.99017,1e-05,2.19644]
[1778149251056,48.8,80895.328,0.0,0.9902,1e-05,2.18995]
[1778149251291,48.8,80895.328,0.0,0.9902,1e-05,2.18995]
[1778149251451,48.8,80895.328,0.0,0.9902,1e-05,2.18995]
[1778149251619,48.8,80895.328,0.0,0.9902,1e-05,2.18995]
[1778149251700,48.8,80895.328,0.0,0.9902,1e-05,2.18995]
[1778149251720,48.8,80895.328,0.0,0.9902,1e-05,2.19015]
[1778149257062,48.8,80896.61,0.0,0.9902,1e-05,2.1896]
[1778149257801,48.8,80896.61,0.0,0.9902,1e-05,2.1896]
[1778149257950,48.8,80896.61,0.0,0.9902,1e-05,2.1896]
[1778149257951,48.8,80896.61,0.0,0.9902,1e-05,2.1898]
[1778149258551,48.8,80896.61,0.0,0.9902,1e-05,2.1898]
[1778149258702,48.8,80896.61,0.0,0.9902,1e-05,2.1898]
[1778149264069,48.81,80895.888,0.0,0.99019,1e-05,2.19189]
[1778149266730,48.81,80895.342,0.0,0.99019,1e-05,2.19296]
[1778149266916,48.81,80895.342,0.0,0.99019,1e-05,2.19296]
[1778149266950,48.81,80895.342,0.0,0.99019,1e-05,2.19296]
[1778149266969,48.81,80895.342,0.0,0.99019,1e-05,2.19316]
[1778149272078,48.82,80894.092,0.0,0.99017,1e-05,2.19567]
[1778149275082,48.82,80901.094,0.0,0.99021,1e-05,2.18769]
[1778149275337,48.82,80901.094,0.0,0.99021,1e-05,2.18769]
[1778149275451,48.82,80901.094,0.0,0.99021,1e-05,2.18769]
[1778149275606,48.82,80901.094,0.0,0.99021,1e-05,2.18769]
[1778149275702,48.82,80901.094,0.0,0.99021,1e-05,2.18769]
[1778149275753,48.82,80901.094,0.0,0.99021,1e-05,2.1879]
[1778149281088,48.82,80900.142,0.0,0.9902,1e-05,2.1901]
[1778149281190,48.82,80900.142,0.0,0.9902,1e-05,2.1901]
[1778149281206,48.82,80900.142,0.0,0.9902,1e-05,2.1901]
[1778149281404,48.82,80900.142,0.0,0.9902,1e-05,2.1901]
[1778149281449,48.82,80900.142,0.0,0.9902,1e-05,2.1901]
[1778149282089,48.82,80899.45,0.0,0.9902,1e-05,2.19114]
[1778149287094,48.83,80899.404,0.0,0.99019,1e-05,2.1922]
[1778149289689,48.83,80899.42,0.0,0.99019,1e-05,2.19258]
[1778149289702,48.83,80899.42,0.0,0.99019,1e-05,2.19258]
[1778149290043,48.83,80899.42,0.0,0.99019,1e-05,2.19258]
[1778149290097,48.83,80899.744,0.0,0.99019,1e-05,2.19238]
[1778149290200,48.83,80899.744,0.0,0.99019,1e-05,2.19238]
[1778149296103,48.84,80900.516,0.0,0.99019,1e-05,2.1914]
[1778149297594,48.84,80900.486,0.0,0.99019,1e-05,2.19164]
[1778149297700,48.84,80900.486,0.0,0.99019,1e-05,2.19164]
[1778149297975,48.84,80900.486,0.0,0.99019,1e-05,2.19164]
[1778149298009,48.84,80900.486,0.0,0.99019,1e-05,2.19182]
[1778149298199,48.84,80900.486,0.0,0.99019,1e-05,2.19182]
[1778149299106,48.84,80888.962,0.0,0.99012,1e-05,2.20615]
[1778149304559,48.84,80887.662,0.0,0.9901,1e-05,2.20877]
[1778149309594,48.85,80885.82,0.0,0.99009,1e-05,2.21186]
[1778149311507,48.85,80883.296,0.0,0.99007,1e-05,2.21513]
[1778149311702,48.85,80883.296,0.0,0.99007,1e-05,2.21513]
[1778149311761,48.85,80883.296,0.0,0.99007,1e-05,2.21513]
[1778149311951,48.85,80883.296,0.0,0.99007,1e-05,2.21513]
[1778149312026,48.85,80883.296,0.0,0.99007,1e-05,2.21527]
[1778149312615,48.85,80874.614,0.0,0.99001,1e-05,2.22615]
[1778149317650,48.85,80875.342,0.0,0.99001,1e-05,2.22594]
[1778149319664,48.85,80881.336,0.0,0.99005,1e-05,2.21882]
[1778149320665,48.85,80881.336,0.0,0.99005,1e-05,2.21882]
[1778149320700,48.85,80881.336,0.0,0.99005,1e-05,2.21882]
[1778149321115,48.85,80881.336,0.0,0.99005,1e-05,2.21882]
[1778149321127,48.85,80883.058,0.0,0.99006,1e-05,2.21685]
[1778149321204,48.85,80883.058,0.0,0.99006,1e-05,2.21685]
[1778149326713,48.86,80881.666,0.0,0.99005,1e-05,2.21947]
[1778149330092,48.86,80882.832,0.0,0.99005,1e-05,2.21833]
[1778149330112,48.86,80882.832,0.0,0.99005,1e-05,2.21848]
[1778149330205,48.86,80882.832,0.0,0.99005,1e-05,2.21848]
[1778149330449,48.86,80882.832,0.0,0.99005,1e-05,2.21848]
[1778149330741,48.86,80882.832,0.0,0.99005,1e-05,2.21863]
[1778149335776,48.86,80883.108,0.0,0.99005,1e-05,2.21904]
[1778149337839,48.86,80883.108,0.0,0.99005,1e-05,2.21919]
[1778149337951,48.86,80883.108,0.0,0.99005,1e-05,2.21919]
[1778149338017,48.86,80883.108,0.0,0.99005,1e-05,2.21919]
[1778149338144,48.86,80881.88,0.0,0.99004,1e-05,2.22086]
[1778149338201,48.86,80881.88,0.0,0.99004,1e-05,2.22086]
[1778149344150,48.87,80878.578,0.0,0.99001,1e-05,2.22579]
[1778149349050,48.87,80880.132,0.0,0.99002,1e-05,2.22442]
[1778149349153,48.87,80880.132,0.0,0.99002,1e-05,2.22457]
[1778149349200,48.87,80880.132,0.0,0.99002,1e-05,2.22457]
[1778149349216,48.87,80880.132,0.0,0.99002,1e-05,2.22457]
[1778149349453,48.87,80880.132,0.0,0.99002,1e-05,2.22457]
[1778149349875,48.87,80880.132,0.0,0.99002,1e-05,2.22471]
[1778149354910,48.87,80881.646,0.0,0.99003,1e-05,2.22231]
[1778149355460,48.87,80881.646,0.0,0.99003,1e-05,2.22231]
[1778149355623,48.87,80881.646,0.0,0.99003,1e-05,2.22231]
[1778149355701,48.87,80881.646,0.0,0.99003,1e-05,2.22231]
[1778149355917,48.87,80881.646,0.0,0.99003,1e-05,2.22245]
[1778149360952,48.88,80879.674,0.0,0.99001,1e-05,2.2256]
[1778149365987,48.88,80880.118,0.0,0.99001,1e-05,2.22574]
[1778149366749,48.88,80880.118,0.0,0.99001,1e-05,2.22574]
[1778149366883,48.88,80880.118,0.0,0.99001,1e-05,2.22574]
[1778149366951,48.88,80880.118,0.0,0.99001,1e-05,2.22574]
[1778149366994,48.88,80880.118,0.0,0.99001,1e-05,2.22588]
[1778149372029,48.88,80883.224,0.0,0.99003,1e-05,2.22274]
[1778149372634,48.88,80883.224,0.0,0.99003,1e-05,2.22274]
[1778149372701,48.88,80883.224,0.0,0.99003,1e-05,2.22274]
[1778149372811,48.88,80883.224,0.0,0.99003,1e-05,2.22274]
[1778149372950,48.88,80883.224,0.0,0.99003,1e-05,2.22274]
[1778149373036,48.88,80883.224,0.0,0.99003,1e-05,2.22288]
[1778149378071,48.89,80882.808,0.0,0.99002,1e-05,2.22409]
[1778149380609,48.89,80883.028,0.0,0.99002,1e-05,2.2241]
[1778149380701,48.89,80883.028,0.0,0.99002,1e-05,2.2241]
[1778149380849,48.89,80883.028,0.0,0.99002,1e-05,2.2241]
[1778149380950,48.89,80883.028,0.0,0.99002,1e-05,2.2241]
[1778149381093,48.89,80883.028,0.0,0.99002,1e-05,2.22424]
[1778149385430,48.89,80882.234,0.0,0.99001,1e-05,2.22577]
[1778149385451,48.89,80882.234,0.0,0.99001,1e-05,2.22577]
[1778149386129,48.89,80882.234,0.0,0.99001,1e-05,2.22591]
[1778149387024,48.89,80882.234,0.0,0.99001,1e-05,2.22591]
[1778149387202,48.89,80882.234,0.0,0.99001,1e-05,2.22604]
[1778149389149,48.89,80886.462,0.0,0.99004,1e-05,2.2211]
[1778149391100,48.89,80887.352,0.0,0.99004,1e-05,2.22015]
[1778149391163,48.89,80887.352,0.0,0.99004,1e-05,2.22029]
[1778149392167,48.89,80887.352,0.0,0.99004,1e-05,2.22029]
[1778149392200,48.9,80887.24,0.0,0.99004,1e-05,2.22058]
[1778149396383,48.9,80887.652,0.0,0.99004,1e-05,2.22065]
[1778149396450,48.9,80887.652,0.0,0.99004,1e-05,2.22065]
[1778149397205,48.9,80887.652,0.0,0.99004,1e-05,2.22081]
[1778149397311,48.9,80887.652,0.0,0.99004,1e-05,2.22081]
[1778149397449,48.9,80887.652,0.0,0.99004,1e-05,2.22081]
[1778149398208,48.9,80896.05,0.0,0.99009,1e-05,2.2106]
[1778149402964,48.9,80895.42,0.0,0.99009,1e-05,2.21203]
[1778149403201,48.9,80895.42,0.0,0.99009,1e-05,2.21203]
[1778149403213,48.9,80894.762,0.0,0.99008,1e-05,2.213]
[1778149403591,48.9,80894.762,0.0,0.99008,1e-05,2.213]
[1778149403699,48.9,80894.762,0.0,0.99008,1e-05,2.213]
[1778149405215,48.9,80885.186,0.0,0.99002,1e-05,2.22512]
[1778149410220,48.91,80884.96,0.0,0.99001,1e-05,2.22608]
[1778149410344,48.91,80884.96,0.0,0.99001,1e-05,2.22608]
[1778149410451,48.91,80884.96,0.0,0.99001,1e-05,2.22608]
[1778149410711,48.91,80884.96,0.0,0.99001,1e-05,2.22608]
[1778149410953,48.91,80884.96,0.0,0.99001,1e-05,2.22608]
[1778149411046,48.91,80884.96,0.0,0.99002,1e-05,2.22497]
[1778149415065,48.91,80885.476,0.0,0.99002,1e-05,2.22474]
[1778149415200,48.91,80885.476,0.0,0.99002,1e-05,2.22474]
[1778149415225,48.91,80882.278,0.0,0.99,1e-05,2.22884]
[1778149415629,48.91,80882.278,0.0,0.99,1e-05,2.22884]
[1778149415703,48.91,80882.278,0.0,0.99,1e-05,2.22884]
[1778149417227,48.91,80878.634,0.0,0.98997,1e-05,2.23361]
[1778149418228,48.91,80875.518,0.0,0.98995,1e-05,2.2376]
[1778149420965,48.91,80873.896,0.0,0.98994,1e-05,2.23984]
[1778149421182,48.91,80873.896,0.0,0.98994,1e-05,2.23984]
[1778149421202,48.91,80873.896,0.0,0.98994,1e-05,2.23984]
[1778149421220,48.91,80873.896,0.0,0.98994,1e-05,2.23995]
[1778149423233,48.91,80869.486,0.0,0.98991,1e-05,2.24565]
[1778149428238,48.92,80870.388,0.0,0.98991,1e-05,2.24503]
[1778149430240,48.92,80862.948,0.0,0.98986,1e-05,2.25451]
[1778149430850,48.92,80862.948,0.0,0.98986,1e-05,2.25451]
[1778149430950,48.92,80862.948,0.0,0.98986,1e-05,2.25451]
[1778149432242,48.92,80860.834,0.0,0.98985,1e-05,2.25732]
[1778149433254,48.92,80861.87,0.0,0.98985,1e-05,2.25611]
[1778149433449,48.92,80861.87,0.0,0.98985,1e-05,2.25611]
[1778149434244,48.92,80860.432,0.0,0.98984,1e-05,2.25799]
[1778149438248,48.92,80858.238,0.0,0.98983,1e-05,2.26105]
[1778149439249,48.92,80854.344,0.0,0.9898,1e-05,2.266]
[1778149440250,48.92,80852.164,0.0,0.98979,1e-05,2.26881]
[1778149440727,48.92,80852.164,0.0,0.98979,1e-05,2.26881]
[1778149440948,48.92,80852.164,0.0,0.98979,1e-05,2.26881]
[1778149446256,48.92,80851.042,0.0,0.98978,1e-05,2.27056]
[1778149449905,48.92,80850.184,0.0,0.98977,1e-05,2.27181]
[1778149449949,48.92,80850.184,0.0,0.98977,1e-05,2.27181]
[1778149452700,48.92,80849.644,0.0,0.98977,1e-05,2.27265]
[1778149452791,48.92,80849.644,0.0,0.98977,1e-05,2.2727]
[1778149453968,48.92,80849.644,0.0,0.98977,1e-05,2.2727]
[1778149454201,48.92,80849.644,0.0,0.98977,1e-05,2.2727]
[1778149454701,48.92,80849.644,0.0,0.98977,1e-05,2.27275]
[1778149454800,48.92,80849.644,0.0,0.98977,1e-05,2.27281]
[1778149460270,48.92,80849.46,0.0,0.98976,1e-05,2.2733]
[1778149465275,48.92,80848.962,0.0,0.98976,1e-05,2.27417]
[1778149465681,48.92,80848.962,0.0,0.98976,1e-05,2.27417]
[1778149465701,48.92,80848.962,0.0,0.98976,1e-05,2.27417]
[1778149466226,48.92,80848.962,0.0,0.98976,1e-05,2.27417]
[1778149466250,48.92,80848.962,0.0,0.98976,1e-05,2.27422]
[1778149466452,48.92,80848.962,0.0,0.98976,1e-05,2.27422]
[1778149467277,48.92,80838.942,0.0,0.98969,1e-05,2.28691]
[1778149468278,48.92,80834.726,0.0,0.98966,1e-05,2.29228]
[1778149469712,48.92,80831.704,0.0,0.98964,1e-05,2.29614]
[1778149474747,48.93,80830.144,0.0,0.98964,1e-05,2.2969]
[1778149475706,48.93,80830.144,0.0,0.98964,1e-05,2.2969]
[1778149475901,48.93,80830.144,0.0,0.98964,1e-05,2.29688]
[1778149476710,48.93,80830.144,0.0,0.98964,1e-05,2.29688]
[1778149477286,48.92,80820.516,0.0,0.98957,1e-05,2.30914]
[1778149478701,48.92,80820.516,0.0,0.98957,1e-05,2.30912]
[1778149478773,48.92,80820.516,0.0,0.98957,1e-05,2.30911]
[1778149483810,48.92,80816.948,0.0,0.98955,1e-05,2.31358]
[1778149486249,48.92,80817.426,0.0,0.98955,1e-05,2.31296]
[1778149486272,48.92,80817.426,0.0,0.98955,1e-05,2.31293]
[1778149486450,48.92,80817.426,0.0,0.98955,1e-05,2.31293]
[1778149486831,48.92,80817.426,0.0,0.98955,1e-05,2.31291]
[1778149487838,48.92,80813.402,0.0,0.98953,1e-05,2.31802]
[1778149489852,48.92,80810.692,0.0,0.98951,1e-05,2.32143]
[1778149494887,48.92,80810.528,0.0,0.98951,1e-05,2.32147]
[1778149496448,48.92,80810.528,0.0,0.98951,1e-05,2.32142]
[1778149496901,48.92,80810.528,0.0,0.98951,1e-05,2.32136]
[1778149497908,48.92,80797.444,0.0,0.98942,1e-05,2.33813]
[1778149501936,48.92,80798.668,0.0,0.98943,1e-05,2.33628]
[1778149502943,48.92,80786.442,0.0,0.98935,1e-05,2.35197]
[1778149503955,48.92,80775.542,0.0,0.98927,1e-05,2.36603]
[1778149505522,48.92,80775.378,0.0,0.98927,1e-05,2.36614]
[1778149505700,48.92,80775.378,0.0,0.98927,1e-05,2.36614]
[1778149505964,48.92,80775.378,0.0,0.98927,1e-05,2.36604]
[1778149507978,48.92,80781.454,0.0,0.98931,1e-05,2.35792]
[1778149508985,48.92,80777.712,0.0,0.98929,1e-05,2.36269]
[1778149512007,48.92,80783.718,0.0,0.98933,1e-05,2.3546]
[1778149513013,48.92,80788.304,0.0,0.98936,1e-05,2.34858]
[1778149514020,48.92,80790.972,0.0,0.98938,1e-05,2.34505]
[1778149516034,48.92,80792.686,0.0,0.98939,1e-05,2.34269]
[1778149519055,48.92,80794.524,0.0,0.98941,1e-05,2.34011]
[1778149520702,48.91,80794.25,0.0,0.98941,1e-05,2.3404]
[1778149521069,48.91,80794.25,0.0,0.98941,1e-05,2.34033]
[1778149526104,48.91,80796.27,0.0,0.98942,1e-05,2.33741]
[1778149531139,48.91,80792.866,0.0,0.98941,1e-05,2.34019]
[1778149533154,48.91,80788.332,0.0,0.98938,1e-05,2.34589]
[1778149535167,48.91,80783.594,0.0,0.98934,1e-05,2.35186]
[1778149540202,48.91,80785.988,0.0,0.98936,1e-05,2.34834]
[1778149545005,48.91,80787.88,0.0,0.98938,1e-05,2.34558]
[1778149546701,48.91,80787.88,0.0,0.98938,1e-05,2.34542]
[1778149550273,48.91,80792.79,0.0,0.98941,1e-05,2.33881]
[1778149551826,48.91,80796.134,0.0,0.98944,1e-05,2.33445]
[1778149551950,48.91,80796.134,0.0,0.98944,1e-05,2.33445]
[1778149552009,48.91,80796.134,0.0,0.98944,1e-05,2.33445]
[1778149552200,48.91,80796.134,0.0,0.98944,1e-05,2.33445]
[1778149552287,48.91,80796.134,0.0,0.98944,1e-05,2.33441]
[1778149553294,48.91,80802.604,0.0,0.98948,1e-05,2.32604]
[1778149555308,48.91,80794.514,0.0,0.98943,1e-05,2.33633]
[1778149560343,48.9,80793.974,0.0,0.98942,1e-05,2.33672]
[1778149561780,48.9,80793.796,0.0,0.98942,1e-05,2.3369]
[1778149561951,48.9,80793.796,0.0,0.98942,1e-05,2.3369]
[1778149562024,48.9,80793.796,0.0,0.98942,1e-05,2.3369]
[1778149562199,48.9,80793.796,0.0,0.98942,1e-05,2.3369]
[1778149562357,48.9,80793.796,0.0,0.98942,1e-05,2.33683]
[1778149567375,48.9,80796.802,0.0,0.98945,1e-05,2.33268]
[1778149568375,48.9,80790.006,0.0,0.9894,1e-05,2.34138]
[1778149569376,48.9,80780.298,0.0,0.98933,1e-05,2.35386]
[1778149573379,48.9,80785.136,0.0,0.98937,1e-05,2.34725]
[1778149574554,48.9,80783.936,0.0,0.98936,1e-05,2.34873]
[1778149574618,48.9,80783.936,0.0,0.98936,1e-05,2.34873]
[1778149574702,48.9,80783.936,0.0,0.98936,1e-05,2.34873]
[1778149575381,48.9,80784.054,0.0,0.98936,1e-05,2.34849]
[1778149578384,48.9,80789.774,0.0,0.9894,1e-05,2.34086]
[1778149583389,48.9,80792.042,0.0,0.98942,1e-05,2.33761]
[1778149587842,48.9,80794.386,0.0,0.98944,1e-05,2.33436]
[1778149587950,48.9,80794.386,0.0,0.98944,1e-05,2.33436]
[1778149587993,48.9,80794.386,0.0,0.98944,1e-05,2.33436]
[1778149588199,48.9,80794.386,0.0,0.98944,1e-05,2.33436]
[1778149588264,48.9,80794.386,0.0,0.98944,1e-05,2.33431]
[1778149590396,48.9,80806.026,0.0,0.98952,1e-05,2.31925]
[1778149592398,48.9,80812.26,0.0,0.98957,1e-05,2.30996]
[1778149593438,48.9,80812.278,0.0,0.98957,1e-05,2.30992]
[1778149593451,48.9,80812.278,0.0,0.98957,1e-05,2.30992]
[1778149593542,48.9,80812.278,0.0,0.98957,1e-05,2.30992]
[1778149593702,48.9,80812.278,0.0,0.98957,1e-05,2.30992]
[1778149594400,48.9,80812.148,0.0,0.98956,1e-05,2.31008]
[1778149598404,48.9,80805.804,0.0,0.98952,1e-05,2.31812]
[1778149600604,48.9,80806.644,0.0,0.98953,1e-05,2.31699]
[1778149600700,48.9,80806.644,0.0,0.98953,1e-05,2.31699]
[1778149600838,48.9,80806.644,0.0,0.98953,1e-05,2.31699]
[1778149600948,48.9,80806.644,0.0,0.98953,1e-05,2.31699]
[1778149601049,48.9,80806.644,0.0,0.98953,1e-05,2.31697]
[1778149607413,48.89,80806.058,0.0,0.98952,1e-05,2.31757]
[1778149609655,48.89,80805.036,0.0,0.98952,1e-05,2.31883]
[1778149609699,48.89,80805.036,0.0,0.98952,1e-05,2.31883]
[1778149609705,48.89,80805.036,0.0,0.98952,1e-05,2.31883]
[1778149609950,48.89,80805.036,0.0,0.98952,1e-05,2.31883]
[1778149610049,48.89,80805.036,0.0,0.98952,1e-05,2.3188]
[1778149612418,48.89,80800.184,0.0,0.98949,1e-05,2.32496]
[1778149614420,48.89,80788.628,0.0,0.98941,1e-05,2.33974]
[1778149615421,48.89,80778.89,0.0,0.98934,1e-05,2.35226]
[1778149619426,48.89,80773.426,0.0,0.9893,1e-05,2.359]
[1778149622172,48.89,80775.606,0.0,0.98932,1e-05,2.35598]
[1778149622202,48.89,80775.606,0.0,0.98932,1e-05,2.35598]
[1778149622227,48.89,80775.606,0.0,0.98932,1e-05,2.35598]
[1778149622301,48.89,80775.606,0.0,0.98932,1e-05,2.35588]
[1778149622449,48.89,80775.606,0.0,0.98932,1e-05,2.35588]
[1778149628434,48.89,80777.134,0.0,0.98933,1e-05,2.35332]
[1778149629898,48.89,80778.038,0.0,0.98934,1e-05,2.35206]
[1778149629899,48.89,80778.038,0.0,0.98934,1e-05,2.35206]
[1778149629950,48.89,80778.038,0.0,0.98934,1e-05,2.35206]
[1778149629993,48.89,80778.038,0.0,0.98934,1e-05,2.35196]
[1778149635441,48.89,80776.012,0.0,0.98933,1e-05,2.35415]
[1778149635646,48.89,80776.012,0.0,0.98933,1e-05,2.35415]
[1778149635701,48.89,80776.012,0.0,0.98933,1e-05,2.35415]
[1778149635704,48.89,80776.012,0.0,0.98933,1e-05,2.35415]
[1778149635952,48.89,80776.012,0.0,0.98933,1e-05,2.35415]
[1778149636047,48.89,80776.012,0.0,0.98933,1e-05,2.35406]
[1778149641898,48.88,80777.234,0.0,0.98934,1e-05,2.35203]
[1778149641951,48.88,80777.234,0.0,0.98934,1e-05,2.35203]
[1778149642073,48.88,80777.234,0.0,0.98934,1e-05,2.35203]
[1778149642204,48.88,80777.234,0.0,0.98934,1e-05,2.35203]
[1778149642305,48.88,80777.234,0.0,0.98934,1e-05,2.35194]
[1778149643935,48.88,80770.842,0.0,0.9893,1e-05,2.36004]
[1778149646663,48.88,80769.342,0.0,0.98929,1e-05,2.36178]
[1778149646702,48.88,80769.342,0.0,0.98929,1e-05,2.36178]
[1778149646956,48.88,80769.342,0.0,0.98929,1e-05,2.36167]
[1778149650984,48.88,80764.638,0.0,0.98926,1e-05,2.36735]
[1778149654180,48.88,80764.314,0.0,0.98926,1e-05,2.36624]
[1778149654202,48.88,80764.314,0.0,0.98926,1e-05,2.36624]
[1778149654221,48.88,80764.314,0.0,0.98926,1e-05,2.36612]
[1778149660047,48.88,80761.866,0.0,0.98925,1e-05,2.36861]
[1778149665082,48.87,80761.646,0.0,0.98925,1e-05,2.36832]
[1778149668716,48.87,80760.808,0.0,0.98925,1e-05,2.36907]
[1778149668718,48.87,80760.808,0.0,0.98925,1e-05,2.36907]
[1778149668952,48.87,80760.808,0.0,0.98925,1e-05,2.36907]
[1778149669110,48.87,80760.808,0.0,0.98925,1e-05,2.36896]
[1778149671124,48.87,80759.552,0.0,0.98924,1e-05,2.37033]
[1778149672142,48.87,80749.412,0.0,0.98917,1e-05,2.38347]
[1778149673144,48.87,80747.276,0.0,0.98916,1e-05,2.3861]
[1778149674151,48.87,80735.408,0.0,0.98908,1e-05,2.40152]
[1778149675158,48.87,80716.718,0.0,0.98894,1e-05,2.42611]
[1778149676165,48.87,80726.1,0.0,0.98901,1e-05,2.41347]
[1778149677172,48.87,80736.36,0.0,0.98909,1e-05,2.39973]
[1778149682208,48.86,80730.97,0.0,0.98905,1e-05,2.40598]
[1778149682651,48.86,80730.97,0.0,0.98905,1e-05,2.40598]
[1778149682703,48.86,80730.97,0.0,0.98905,1e-05,2.40598]
[1778149682707,48.86,80730.97,0.0,0.98905,1e-05,2.40598]
[1778149682952,48.86,80730.97,0.0,0.98905,1e-05,2.40598]
[1778149683215,48.86,80730.97,0.0,0.98905,1e-05,2.4058]
[1778149688252,48.86,80732.256,0.0,0.98907,1e-05,2.4032]
[1778149689490,48.86,80732.256,0.0,0.98907,1e-05,2.4032]
[1778149689701,48.86,80732.962,0.0,0.98907,1e-05,2.40209]
[1778149693369,48.86,80733.598,0.0,0.98908,1e-05,2.40073]
[1778149693424,48.86,80733.598,0.0,0.98908,1e-05,2.40073]
[1778149693452,48.86,80733.598,0.0,0.98908,1e-05,2.40073]
[1778149693467,48.85,80733.598,0.0,0.98908,1e-05,2.40054]
[1778149694292,48.85,80728.118,0.0,0.98904,1e-05,2.4076]
[1778149696306,48.85,80723.614,0.0,0.98901,1e-05,2.41318]
[1778149697833,48.85,80721.634,0.0,0.989,1e-05,2.4156]
[1778149697948,48.85,80721.634,0.0,0.989,1e-05,2.4156]
[1778149699327,48.85,80716.412,0.0,0.98897,1e-05,2.42211]
[1778149700334,48.85,80712.216,0.0,0.98894,1e-05,2.42747]
[1778149701286,48.85,80712.216,0.0,0.98894,1e-05,2.42747]
[1778149702366,48.84,80706.412,0.0,0.98891,1e-05,2.43219]
[1778149703375,48.84,80685.964,0.0,0.98877,1e-05,2.45928]
[1778149704382,48.82,80654.23,0.0,0.98855,1e-05,2.49876]
[1778149705342,48.82,80654.23,0.0,0.98855,1e-05,2.49876]
[1778149708418,48.82,80648.376,0.0,0.98852,1e-05,2.50533]
[1778149709426,48.81,80641.696,0.0,0.98847,1e-05,2.51412]
[1778149710438,48.81,80646.49,0.0,0.98851,1e-05,2.50716]
[1778149711444,48.81,80637.398,0.0,0.98845,1e-05,2.51789]
[1778149712448,48.81,80631.524,0.0,0.98841,1e-05,2.52559]
[1778149717484,48.8,80627.374,0.0,0.98839,1e-05,2.52931]
[1778149722519,48.79,80630.746,0.0,0.98842,1e-05,2.52267]
[1778149724531,48.79,80612.222,0.0,0.98829,1e-05,2.54745]
[1778149729537,48.78,80607.452,0.0,0.98826,1e-05,2.55187]
[1778149734542,48.77,80606.366,0.0,0.98827,1e-05,2.55115]
[1778149735543,48.77,80600.712,0.0,0.98823,1e-05,2.55857]
[1778149736046,48.77,80600.712,0.0,0.98823,1e-05,2.55857]
[1778149736200,48.77,80600.712,0.0,0.98823,1e-05,2.55857]
[1778149736919,48.77,80600.712,0.0,0.98823,1e-05,2.55811]
[1778149736952,48.77,80600.712,0.0,0.98823,1e-05,2.55811]
[1778149737545,48.77,80594.888,0.0,0.98819,1e-05,2.56577]
[1778149739546,48.77,80587.66,0.0,0.98814,1e-05,2.57493]
[1778149742243,48.76,80587.368,0.0,0.98814,1e-05,2.57436]
[1778149742450,48.76,80587.368,0.0,0.98814,1e-05,2.57436]
[1778149747554,48.75,80588.064,0.0,0.98816,1e-05,2.57051]
[1778149750506,48.75,80584.9,0.0,0.98814,1e-05,2.57398]
[1778149750701,48.75,80583.514,0.0,0.98813,1e-05,2.57544]
[1778149751477,48.75,80583.514,0.0,0.98813,1e-05,2.57544]
[1778149751558,48.74,80580.026,0.0,0.98811,1e-05,2.57984]
[1778149751704,48.74,80580.026,0.0,0.98811,1e-05,2.57984]
[1778149755562,48.74,80590.158,0.0,0.9882,1e-05,2.56369]
[1778149756167,48.74,80590.158,0.0,0.9882,1e-05,2.56369]
[1778149756202,48.74,80590.158,0.0,0.9882,1e-05,2.56369]
[1778149758383,48.73,80589.9,0.0,0.9882,1e-05,2.56312]
[1778149758455,48.73,80589.9,0.0,0.9882,1e-05,2.56312]
[1778149760567,48.73,80594.94,0.0,0.98825,1e-05,2.55473]
[1778149762569,48.72,80599.33,0.0,0.98828,1e-05,2.54774]
[1778149763570,48.72,80604.54,0.0,0.98832,1e-05,2.54008]
[1778149763736,48.72,80604.54,0.0,0.98832,1e-05,2.54008]
[1778149763953,48.72,80604.54,0.0,0.98832,1e-05,2.54008]
[1778149766572,48.72,80593.1,0.0,0.98825,1e-05,2.55471]
[1778149767551,48.72,80593.1,0.0,0.98825,1e-05,2.55471]
[1778149767701,48.72,80593.1,0.0,0.98825,1e-05,2.55426]
[1778149768199,48.72,80593.1,0.0,0.98825,1e-05,2.55426]
[1778149768454,48.72,80593.1,0.0,0.98825,1e-05,2.55426]
[1778149768547,48.71,80593.1,0.0,0.98825,1e-05,2.55382]
[1778149772470,48.71,80596.55,0.0,0.98829,1e-05,2.54634]
[1778149772700,48.69,80596.55,0.0,0.98831,1e-05,2.5422]
[1778149773578,48.68,80604.008,0.0,0.98839,1e-05,2.52787]
[1778149775581,48.65,80610.786,0.0,0.98848,1e-05,2.51092]
[1778149779352,48.61,80613.156,0.0,0.98855,1e-05,2.49727]
[1778149779451,48.61,80613.156,0.0,0.98855,1e-05,2.49727]
[1778149780662,48.58,80611.998,0.0,0.98858,1e-05,2.4923]
[1778149780702,48.58,80611.998,0.0,0.98858,1e-05,2.4923]
[1778149781587,48.57,80611.3,0.0,0.98859,1e-05,2.49004]
[1778149786466,48.55,80611.352,0.0,0.98863,1e-05,2.48312]
[1778149786702,48.54,80611.352,0.0,0.98863,1e-05,2.48282]
[1778149789418,48.54,80613.832,0.0,0.98865,1e-05,2.47883]
[1778149789451,48.54,80613.832,0.0,0.98865,1e-05,2.47883]
[1778149789519,48.54,80613.832,0.0,0.98865,1e-05,2.47854]
[1778149790596,48.54,80622.296,0.0,0.98871,1e-05,2.46673]
[1778149791116,48.54,80622.296,0.0,0.98871,1e-05,2.46673]
[1778149791202,48.54,80622.296,0.0,0.98871,1e-05,2.46673]
[1778149792598,48.54,80612.638,0.0,0.98865,1e-05,2.47932]
[1778149795393,48.54,80616.202,0.0,0.98867,1e-05,2.47387]
[1778149795453,48.54,80616.202,0.0,0.98867,1e-05,2.47387]
[1778149795539,48.53,80616.202,0.0,0.98868,1e-05,2.47359]
[1778149796091,48.53,80616.202,0.0,0.98868,1e-05,2.47359]
[1778149796200,48.53,80616.202,0.0,0.98868,1e-05,2.47359]
[1778149801607,48.53,80619.688,0.0,0.98871,1e-05,2.46717]
[1778149802608,48.53,80614.97,0.0,0.98868,1e-05,2.47331]
[1778149803609,48.53,80626.048,0.0,0.98876,1e-05,2.45798]
[1778149804610,48.52,80633.656,0.0,0.98882,1e-05,2.44744]
[1778149805611,48.52,80641.288,0.0,0.98887,1e-05,2.43691]
[1778149806111,48.52,80641.288,0.0,0.98887,1e-05,2.43672]
[1778149807613,48.52,80652.882,0.0,0.98896,1e-05,2.42094]
[1778149808024,48.52,80652.882,0.0,0.98896,1e-05,2.42094]
[1778149808200,48.52,80652.882,0.0,0.98896,1e-05,2.42094]
[1778149811151,48.52,80661.306,0.0,0.98902,1e-05,2.40899]
[1778149812618,48.52,80675.202,0.0,0.98912,1e-05,2.39036]
[1778149814177,48.52,80672.054,0.0,0.9891,1e-05,2.39422]
[1778149815187,48.52,80659.97,0.0,0.98902,1e-05,2.41013]
[1778149816194,48.52,80651.086,0.0,0.98895,1e-05,2.42183]
[1778149817371,48.52,80651.086,0.0,0.98895,1e-05,2.42183]
[1778149817456,48.52,80651.086,0.0,0.98895,1e-05,2.42183]
[1778149818443,48.52,80651.086,0.0,0.98895,1e-05,2.42165]
[1778149818451,48.52,80651.086,0.0,0.98895,1e-05,2.42165]
[1778149818544,48.52,80651.086,0.0,0.98896,1e-05,2.42146]
[1778149823453,48.51,80653.942,0.0,0.98898,1e-05,2.4169]
[1778149823706,48.51,80653.942,0.0,0.98898,1e-05,2.41673]
[1778149825257,48.51,80661.128,0.0,0.98903,1e-05,2.4068]
[1778149827954,48.51,80661.242,0.0,0.98904,1e-05,2.40631]
[1778149828202,48.51,80661.242,0.0,0.98904,1e-05,2.40631]
[1778149828716,48.51,80661.242,0.0,0.98904,1e-05,2.40612]
[1778149828951,48.51,80661.242,0.0,0.98904,1e-05,2.40612]
[1778149829285,48.51,80661.242,0.0,0.98904,1e-05,2.40594]
[1778149830292,48.51,80654.442,0.0,0.98899,1e-05,2.41487]
[1778149831223,48.51,80654.442,0.0,0.98899,1e-05,2.41487]
[1778149831454,48.51,80654.442,0.0,0.98899,1e-05,2.41487]
[1778149832306,48.51,80669.248,0.0,0.9891,1e-05,2.39354]
[1778149834320,48.5,80673.392,0.0,0.98913,1e-05,2.38779]
[1778149836334,48.5,80679.708,0.0,0.98918,1e-05,2.3792]
[1778149837265,48.5,80679.708,0.0,0.98918,1e-05,2.3792]
[1778149837451,48.5,80679.708,0.0,0.98918,1e-05,2.3792]
[1778149838348,48.5,80688.114,0.0,0.98924,1e-05,2.36793]
[1778149839910,48.5,80689.636,0.0,0.98925,1e-05,2.36584]
[1778149839952,48.5,80689.636,0.0,0.98925,1e-05,2.36584]
[1778149840363,48.5,80689.636,0.0,0.98925,1e-05,2.36575]
[1778149842377,48.5,80696.286,0.0,0.9893,1e-05,2.3562]
[1778149844495,48.5,80695.338,0.0,0.9893,1e-05,2.35736]
[1778149844700,48.5,80695.338,0.0,0.9893,1e-05,2.35726]
[1778149846405,48.5,80686.088,0.0,0.98923,1e-05,2.36923]
[1778149850412,48.5,80686.39,0.0,0.98924,1e-05,2.36855]
[1778149850449,48.5,80686.39,0.0,0.98924,1e-05,2.36855]
[1778149851623,48.5,80686.39,0.0,0.98924,1e-05,2.36846]
[1778149851656,48.5,80690.972,0.0,0.98927,1e-05,2.36235]
[1778149851702,48.5,80690.972,0.0,0.98927,1e-05,2.36235]
[1778149857484,48.49,80693.882,0.0,0.98929,1e-05,2.35805]
[1778149860340,48.49,80693.61,0.0,0.98929,1e-05,2.35825]
[1778149860450,48.49,80693.61,0.0,0.98929,1e-05,2.35825]
[1778149865540,48.49,80698.58,0.0,0.98933,1e-05,2.35132]
[1778149866322,48.49,80698.58,0.0,0.98933,1e-05,2.35132]
[1778149866449,48.49,80698.58,0.0,0.98933,1e-05,2.35132]
[1778149866930,48.49,80698.58,0.0,0.98933,1e-05,2.35126]
[1778149866954,48.49,80698.58,0.0,0.98933,1e-05,2.35126]
[1778149867554,48.49,80698.58,0.0,0.98933,1e-05,2.35121]
[1778149870518,48.49,80701.022,0.0,0.98935,1e-05,2.3479]
[1778149870700,48.49,80701.022,0.0,0.98935,1e-05,2.34786]
[1778149872591,48.49,80713.08,0.0,0.98943,1e-05,2.33208]
[1778149874331,48.49,80714.966,0.0,0.98944,1e-05,2.3296]
[1778149874450,48.49,80714.966,0.0,0.98944,1e-05,2.3296]
[1778149874603,48.49,80714.966,0.0,0.98944,1e-05,2.32959]
[1778149876479,48.49,80718.522,0.0,0.98947,1e-05,2.32496]
[1778149876700,48.49,80718.522,0.0,0.98947,1e-05,2.32496]
[1778149878631,48.49,80731.002,0.0,0.98955,1e-05,2.30904]
[1778149880312,48.49,80730.404,0.0,0.98955,1e-05,2.30981]
[1778149880456,48.49,80730.404,0.0,0.98955,1e-05,2.30981]
[1778149880645,48.49,80730.404,0.0,0.98955,1e-05,2.30981]
[1778149881652,48.49,80724.984,0.0,0.98951,1e-05,2.31681]
[1778149882332,48.49,80724.984,0.0,0.98951,1e-05,2.31681]
[1778149882449,48.49,80724.984,0.0,0.98951,1e-05,2.31681]
[1778149883725,48.49,80723.846,0.0,0.9895,1e-05,2.31827]
[1778149884673,48.49,80723.846,0.0,0.9895,1e-05,2.31824]
[1778149885680,48.49,80710.916,0.0,0.98942,1e-05,2.33494]
[1778149886688,48.49,80690.534,0.0,0.98927,1e-05,2.36153]
[1778149887649,48.49,80690.534,0.0,0.98927,1e-05,2.36153]
[1778149892699,48.49,80690.726,0.0,0.98928,1e-05,2.35951]
[1778149893700,48.49,80699.084,0.0,0.98934,1e-05,2.34849]
[1778149895221,48.49,80699.622,0.0,0.98935,1e-05,2.34773]
[1778149895468,48.49,80699.622,0.0,0.98935,1e-05,2.34773]
[1778149895562,48.49,80699.622,0.0,0.98935,1e-05,2.34767]
[1778149896314,48.49,80699.622,0.0,0.98935,1e-05,2.34767]
[1778149896449,48.49,80699.622,0.0,0.98935,1e-05,2.34767]
[1778149897704,48.49,80709.982,0.0,0.98942,1e-05,2.33407]
[1778149898616,48.49,80709.982,0.0,0.98942,1e-05,2.33407]
[1778149898699,48.49,80709.982,0.0,0.98942,1e-05,2.33407]
[1778149898705,48.49,80717.158,0.0,0.98947,1e-05,2.32472]
[1778149900614,48.49,80720.028,0.0,0.98949,1e-05,2.32099]
[1778149900703,48.49,80720.028,0.0,0.98949,1e-05,2.32099]
[1778149900707,48.49,80723.686,0.0,0.98951,1e-05,2.31625]
[1778149904491,48.49,80723.974,0.0,0.98952,1e-05,2.31589]
[1778149904699,48.49,80723.974,0.0,0.98952,1e-05,2.31589]
[1778149907904,48.49,80725.912,0.0,0.98953,1e-05,2.31338]
[1778149907948,48.49,80725.912,0.0,0.98953,1e-05,2.31338]
[1778149909141,48.49,80727.562,0.0,0.98954,1e-05,2.31126]
[1778149909204,48.49,80727.562,0.0,0.98954,1e-05,2.31126]
[1778149909302,48.49,80727.562,0.0,0.98954,1e-05,2.31127]
[1778149911718,48.49,80723.068,0.0,0.98951,1e-05,2.31708]
[1778149915735,48.49,80728.262,0.0,0.98955,1e-05,2.31039]
[1778149920740,48.49,80727.424,0.0,0.98954,1e-05,2.31151]
[1778149922742,48.49,80720.496,0.0,0.98949,1e-05,2.32047]
[1778149927747,48.49,80721.364,0.0,0.9895,1e-05,2.31931]
[1778149930756,48.49,80727.848,0.0,0.98954,1e-05,2.31092]
[1778149935761,48.49,80721.54,0.0,0.9895,1e-05,2.31909]
[1778149940766,48.49,80722.964,0.0,0.98951,1e-05,2.31722]
[1778149945771,48.49,80726.58,0.0,0.98953,1e-05,2.31255]
[1778149950776,48.49,80725.354,0.0,0.98953,1e-05,2.31415]
[1778149955781,48.49,80726.512,0.0,0.98954,1e-05,2.31141]
[1778149961246,48.49,80729.11,0.0,0.98956,1e-05,2.30812]
[1778149966281,48.49,80730.132,0.0,0.98956,1e-05,2.30687]
[1778149971316,48.49,80728.636,0.0,0.98955,1e-05,2.30888]
[1778149975347,48.49,80724.208,0.0,0.98952,1e-05,2.31462]
[1778149980382,48.49,80725.362,0.0,0.98953,1e-05,2.31315]
[1778149985418,48.49,80726.904,0.0,0.98954,1e-05,2.31118]
[1778149990453,48.49,80736.734,0.0,0.98961,1e-05,2.29861]
[1778149995488,48.49,80739.962,0.0,0.98963,1e-05,2.29464]
[1778149997502,48.49,80748.618,0.0,0.98969,1e-05,2.28366]
[1778150000524,48.49,80753.748,0.0,0.98972,1e-05,2.2773]
[1778150003499,48.49,80753.24,0.0,0.98972,1e-05,2.27808]
[1778150003701,48.49,80753.24,0.0,0.98972,1e-05,2.27808]
[1778150008836,48.49,80750.928,0.0,0.9897,1e-05,2.28141]
[1778150014122,48.49,80749.62,0.0,0.98969,1e-05,2.28211]
[1778150015630,48.5,80755.806,0.0,0.98973,1e-05,2.27436]
[1778150016738,48.5,80755.806,0.0,0.98973,1e-05,2.27436]
[1778150016830,48.5,80755.806,0.0,0.98973,1e-05,2.27444]
[1778150016948,48.5,80755.806,0.0,0.98973,1e-05,2.27444]
[1778150017705,48.5,80755.806,0.0,0.98973,1e-05,2.27444]
[1778150018654,48.5,80759.538,0.0,0.98976,1e-05,2.26984]
[1778150020665,48.5,80754.676,0.0,0.98972,1e-05,2.27617]
[1778150023686,48.5,80750.782,0.0,0.9897,1e-05,2.28133]
[1778150023965,48.5,80750.782,0.0,0.9897,1e-05,2.28133]
[1778150024206,48.5,80750.782,0.0,0.9897,1e-05,2.28133]
[1778150024693,48.5,80750.782,0.0,0.9897,1e-05,2.28138]
[1778150025714,48.5,80750.782,0.0,0.9897,1e-05,2.28138]
[1778150025949,48.5,80750.782,0.0,0.9897,1e-05,2.28144]
[1778150031742,48.5,80755.152,0.0,0.98972,1e-05,2.27625]
[1778150032111,48.5,80755.152,0.0,0.98972,1e-05,2.27625]
[1778150032202,48.5,80755.152,0.0,0.98972,1e-05,2.27625]
[1778150032749,48.5,80755.152,0.0,0.98972,1e-05,2.27633]
[1778150034406,48.5,80758.436,0.0,0.98975,1e-05,2.27222]
[1778150034449,48.5,80758.436,0.0,0.98975,1e-05,2.27222]
[1778150039798,48.5,80757.882,0.0,0.98974,1e-05,2.27337]
[1778150041357,48.5,80759.666,0.0,0.98975,1e-05,2.27117]
[1778150041450,48.5,80759.666,0.0,0.98975,1e-05,2.27117]
[1778150041812,48.5,80759.666,0.0,0.98975,1e-05,2.27123]
[1778150042820,48.5,80752.36,0.0,0.9897,1e-05,2.28059]
[1778150043826,48.5,80743.698,0.0,0.98964,1e-05,2.29171]
[1778150046456,48.5,80741.234,0.0,0.98963,1e-05,2.29494]
[1778150046703,48.5,80741.234,0.0,0.98963,1e-05,2.29494]
[1778150046847,48.5,80741.234,0.0,0.98962,1e-05,2.29497]
[1778150047855,48.5,80735.748,0.0,0.98959,1e-05,2.30203]
[1778150049868,48.5,80727.814,0.0,0.98953,1e-05,2.31227]
[1778150051435,48.5,80725.282,0.0,0.98952,1e-05,2.31554]
[1778150051453,48.5,80725.282,0.0,0.98952,1e-05,2.31554]
[1778150052882,48.5,80728.768,0.0,0.98954,1e-05,2.31105]
[1778150054884,48.5,80736.648,0.0,0.98959,1e-05,2.30093]
[1778150055138,48.5,80736.648,0.0,0.98959,1e-05,2.30093]
[1778150055199,48.5,80736.648,0.0,0.98959,1e-05,2.30093]
[1778150055885,48.5,80739.908,0.0,0.98962,1e-05,2.29677]
[1778150060890,48.5,80732.868,0.0,0.98957,1e-05,2.30597]
[1778150062892,48.5,80728.446,0.0,0.98954,1e-05,2.3117]
[1778150063891,48.5,80728.446,0.0,0.98954,1e-05,2.3117]
[1778150063951,48.5,80727.894,0.0,0.98953,1e-05,2.31242]
[1778150069898,48.5,80730.616,0.0,0.98955,1e-05,2.30896]
[1778150070112,48.5,80730.616,0.0,0.98955,1e-05,2.30896]
[1778150070200,48.5,80730.616,0.0,0.98955,1e-05,2.30896]
[1778150070899,48.5,80729.028,0.0,0.98954,1e-05,2.31102]
[1778150072901,48.5,80724.168,0.0,0.98951,1e-05,2.31602]
[1778150074515,48.5,80723.42,0.0,0.98951,1e-05,2.31699]
[1778150074702,48.5,80723.42,0.0,0.98951,1e-05,2.31699]
[1778150075904,48.5,80728.432,0.0,0.98954,1e-05,2.31052]
[1778150078907,48.5,80731.586,0.0,0.98956,1e-05,2.30649]
[1778150081466,48.5,80729.82,0.0,0.98955,1e-05,2.30879]
[1778150081701,48.5,80729.82,0.0,0.98955,1e-05,2.30879]
[1778150081802,48.5,80729.82,0.0,0.98955,1e-05,2.3088]
[1778150082714,48.5,80729.82,0.0,0.98955,1e-05,2.3088]
[1778150082949,48.5,80729.82,0.0,0.98955,1e-05,2.30881]
[1778150085914,48.5,80723.918,0.0,0.98951,1e-05,2.31644]
[1778150087564,48.5,80723.702,0.0,0.98951,1e-05,2.31671]
[1778150087704,48.5,80723.702,0.0,0.98951,1e-05,2.31671]
[1778150088692,48.5,80723.702,0.0,0.98951,1e-05,2.31671]
[1778150088702,48.5,80723.702,0.0,0.98951,1e-05,2.31671]
[1778150088793,48.5,80723.702,0.0,0.98951,1e-05,2.3167]
[1778150093922,48.5,80725.656,0.0,0.98952,1e-05,2.31418]
[1778150097926,48.5,80722.026,0.0,0.9895,1e-05,2.31887]
[1778150099125,48.5,80721.724,0.0,0.98949,1e-05,2.31925]
[1778150099200,48.5,80721.724,0.0,0.98949,1e-05,2.31925]
[1778150104932,48.5,80721.758,0.0,0.9895,1e-05,2.31915]
[1778150109529,48.5,80721.224,0.0,0.98949,1e-05,2.31981]
[1778150109700,48.5,80721.224,0.0,0.98949,1e-05,2.31981]
[1778150109752,48.5,80721.224,0.0,0.98949,1e-05,2.3198]
[1778150110938,48.5,80711.34,0.0,0.98942,1e-05,2.33261]
[1778150111939,48.5,80706.336,0.0,0.98939,1e-05,2.33908]
[1778150112032,48.5,80706.336,0.0,0.98939,1e-05,2.33908]
[1778150112201,48.5,80706.336,0.0,0.98939,1e-05,2.33908]
[1778150115943,48.5,80700.62,0.0,0.98935,1e-05,2.34635]
[1778150118872,48.5,80697.85,0.0,0.98933,1e-05,2.34986]
[1778150118950,48.5,80697.85,0.0,0.98933,1e-05,2.34978]
[1778150119947,48.5,80688.006,0.0,0.98926,1e-05,2.36261]
[1778150123951,48.5,80684.764,0.0,0.98924,1e-05,2.36652]
[1778150124477,48.5,80684.764,0.0,0.98924,1e-05,2.36652]
[1778150124700,48.5,80684.764,0.0,0.98924,1e-05,2.36652]
[1778150124800,48.5,80684.764,0.0,0.98924,1e-05,2.36644]
[1778150125953,48.5,80689.974,0.0,0.98928,1e-05,2.3595]
[1778150126864,48.5,80689.974,0.0,0.98928,1e-05,2.3595]
[1778150126952,48.5,80689.974,0.0,0.98928,1e-05,2.3595]
[1778150129427,48.5,80693.504,0.0,0.98931,1e-05,2.35459]
[1778150130377,48.5,80693.504,0.0,0.98931,1e-05,2.35459]
[1778150130449,48.5,80693.504,0.0,0.98931,1e-05,2.35459]
[1778150130474,48.5,80693.504,0.0,0.98931,1e-05,2.35453]
[1778150131312,48.5,80693.504,0.0,0.98931,1e-05,2.35453]
[1778150131469,48.5,80693.504,0.0,0.98931,1e-05,2.35453]
[1778150132448,48.5,80699.95,0.0,0.98936,1e-05,2.34469]
[1778150134462,48.5,80710.52,0.0,0.98943,1e-05,2.33086]
[1778150135469,48.5,80712.938,0.0,0.98945,1e-05,2.32769]
[1778150136235,48.5,80712.938,0.0,0.98945,1e-05,2.32769]
[1778150136451,48.5,80712.938,0.0,0.98945,1e-05,2.32769]
[1778150136476,48.5,80712.938,0.0,0.98945,1e-05,2.32766]
[1778150138295,48.5,80711.754,0.0,0.98944,1e-05,2.32918]
[1778150138452,48.5,80711.754,0.0,0.98944,1e-05,2.32918]
[1778150141511,48.5,80716.358,0.0,0.98947,1e-05,2.32312]
[1778150142012,48.5,80716.358,0.0,0.98947,1e-05,2.32312]
[1778150142201,48.5,80716.358,0.0,0.98947,1e-05,2.32312]
[1778150142518,48.5,80716.358,0.0,0.98947,1e-05,2.32311]
[1778150143455,48.5,80716.358,0.0,0.98947,1e-05,2.32311]
[1778150143706,48.5,80716.358,0.0,0.98947,1e-05,2.32311]
[1778150144532,48.5,80720.254,0.0,0.9895,1e-05,2.31805]
[1778150147553,48.5,80723.6,0.0,0.98952,1e-05,2.31373]
[1778150148560,48.5,80725.694,0.0,0.98954,1e-05,2.31103]
[1778150149207,48.5,80725.694,0.0,0.98954,1e-05,2.31103]
[1778150149455,48.5,80725.694,0.0,0.98954,1e-05,2.31103]
[1778150149567,48.5,80725.694,0.0,0.98954,1e-05,2.31104]
[1778150151396,48.5,80726.69,0.0,0.98954,1e-05,2.30977]
[1778150151452,48.5,80726.69,0.0,0.98954,1e-05,2.30977]
[1778150154602,48.5,80729.64,0.0,0.98956,1e-05,2.30602]
[1778150155041,48.5,80729.64,0.0,0.98956,1e-05,2.30602]
[1778150157623,48.5,80732.404,0.0,0.98958,1e-05,2.30253]
[1778150158726,48.5,80732.404,0.0,0.98958,1e-05,2.30253]
[1778150158952,48.5,80732.404,0.0,0.98958,1e-05,2.30253]
[1778150158986,48.5,80734.618,0.0,0.9896,1e-05,2.29971]
[1778150160644,48.5,80736.604,0.0,0.98961,1e-05,2.29722]
[1778150162661,48.5,80739.054,0.0,0.98963,1e-05,2.29414]
[1778150164675,48.5,80737.098,0.0,0.98961,1e-05,2.29672]
[1778150165855,48.5,80737.098,0.0,0.98961,1e-05,2.29672]
[1778150165961,48.5,80737.098,0.0,0.98961,1e-05,2.29672]
[1778150169710,48.5,80740.196,0.0,0.98963,1e-05,2.29292]
[1778150175230,48.5,80741.706,0.0,0.98964,1e-05,2.29115]
[1778150175453,48.5,80741.706,0.0,0.98964,1e-05,2.29115]
[1778150177766,48.5,80747.908,0.0,0.98968,1e-05,2.28343]
[1778150178932,48.5,80747.908,0.0,0.98968,1e-05,2.28343]
[1778150178955,48.5,80747.908,0.0,0.98968,1e-05,2.28343]
[1778150179019,48.5,80759.334,0.0,0.98976,1e-05,2.26894]
[1778150184815,48.5,80761.188,0.0,0.98977,1e-05,2.26709]
[1778150185822,48.5,80763.44,0.0,0.98978,1e-05,2.26433]
[1778150186829,48.5,80768.692,0.0,0.98982,1e-05,2.25777]
[1778150190118,48.51,80767.454,0.0,0.98981,1e-05,2.25963]
[1778150190208,48.51,80767.454,0.0,0.98981,1e-05,2.25963]
[1778150191864,48.51,80770.294,0.0,0.98983,1e-05,2.25498]
[1778150193878,48.51,80772.546,0.0,0.98985,1e-05,2.25235]
[1778150196901,48.51,80779.348,0.0,0.98989,1e-05,2.24413]
[1778150197908,48.51,80781.762,0.0,0.98991,1e-05,2.24121]
[1778150198915,48.51,80778.71,0.0,0.98988,1e-05,2.24517]
[1778150199923,48.51,80776.734,0.0,0.98987,1e-05,2.24778]
[1778150200280,48.51,80776.734,0.0,0.98987,1e-05,2.24778]
[1778150200452,48.51,80776.734,0.0,0.98987,1e-05,2.24778]
[1778150204157,48.51,80775.798,0.0,0.98986,1e-05,2.24942]
[1778150205158,48.51,80775.798,0.0,0.98986,1e-05,2.24953]
[1778150205204,48.51,80775.798,0.0,0.98986,1e-05,2.24953]
[1778150207700,48.51,80774.296,0.0,0.98985,1e-05,2.25164]
[1778150207980,48.51,80774.296,0.0,0.98985,1e-05,2.25173]
[1778150208987,48.51,80766.52,0.0,0.9898,1e-05,2.26167]
[1778150209953,48.51,80766.52,0.0,0.9898,1e-05,2.26167]
[1778150210200,48.51,80766.52,0.0,0.9898,1e-05,2.26175]
[1778150213020,48.52,80762.032,0.0,0.98977,1e-05,2.26767]
[1778150214010,48.52,80762.032,0.0,0.98977,1e-05,2.26767]
[1778150214203,48.52,80762.032,0.0,0.98977,1e-05,2.26772]
[1778150216041,48.52,80747.978,0.0,0.98967,1e-05,2.28575]
[1778150221066,48.52,80749.494,0.0,0.98968,1e-05,2.28408]
[1778150222808,48.52,80748.46,0.0,0.98967,1e-05,2.28545]
[1778150222950,48.52,80748.46,0.0,0.98967,1e-05,2.28545]
[1778150223699,48.52,80748.46,0.0,0.98967,1e-05,2.28551]
[1778150223801,48.52,80748.46,0.0,0.98967,1e-05,2.28557]
[1778150225070,48.52,80753.192,0.0,0.9897,1e-05,2.27959]
[1778150226464,48.52,80754.402,0.0,0.98971,1e-05,2.27811]
[1778150226700,48.52,80754.402,0.0,0.98971,1e-05,2.27811]
[1778150230074,48.52,80758.958,0.0,0.98974,1e-05,2.27258]
[1778150232347,48.52,80762.002,0.0,0.98976,1e-05,2.26886]
[1778150232457,48.52,80762.002,0.0,0.98976,1e-05,2.26886]
[1778150233583,48.52,80762.002,0.0,0.98976,1e-05,2.26894]
[1778150233702,48.52,80762.002,0.0,0.98976,1e-05,2.26894]
[1778150233774,48.52,80762.002,0.0,0.98976,1e-05,2.26902]
[1778150238956,48.52,80763.73,0.0,0.98977,1e-05,2.26715]
[1778150239204,48.52,80763.73,0.0,0.98977,1e-05,2.26723]
[1778150241085,48.52,80768.422,0.0,0.9898,1e-05,2.26145]
[1778150242574,48.52,80769.708,0.0,0.98981,1e-05,2.25992]
[1778150242703,48.52,80769.708,0.0,0.98981,1e-05,2.25992]
[1778150243012,48.52,80769.708,0.0,0.98981,1e-05,2.25992]
[1778150243087,48.52,80770.538,0.0,0.98981,1e-05,2.25896]
[1778150243200,48.52,80770.538,0.0,0.98981,1e-05,2.25896]
[1778150246090,48.53,80776.428,0.0,0.98985,1e-05,2.25183]
[1778150250094,48.53,80770.648,0.0,0.98981,1e-05,2.25956]
[1778150251568,48.53,80770.216,0.0,0.98981,1e-05,2.25894]
[1778150251702,48.53,80770.216,0.0,0.98981,1e-05,2.25894]
[1778150258102,48.53,80769.388,0.0,0.9898,1e-05,2.26066]
[1778150263107,48.53,80767.928,0.0,0.98979,1e-05,2.26297]
[1778150267930,48.53,80769.812,0.0,0.9898,1e-05,2.26095]
[1778150267950,48.53,80769.812,0.0,0.9898,1e-05,2.26095]
[1778150269156,48.53,80769.9,0.0,0.9898,1e-05,2.26102]
[1778150269202,48.53,80769.9,0.0,0.9898,1e-05,2.26102]
[1778150270114,48.53,80770.202,0.0,0.9898,1e-05,2.26073]
[1778150271599,48.54,80770.09,0.0,0.9898,1e-05,2.26097]
[1778150271706,48.54,80770.09,0.0,0.9898,1e-05,2.26097]
[1778150277121,48.54,80774.226,0.0,0.98983,1e-05,2.25631]
[1778150281950,48.54,80770.102,0.0,0.9898,1e-05,2.26193]
[1778150282201,48.54,80770.102,0.0,0.9898,1e-05,2.26202]
[1778150283127,48.54,80764.862,0.0,0.98976,1e-05,2.26875]
[1778150284128,48.54,80760.26,0.0,0.98973,1e-05,2.27467]
[1778150285129,48.54,80752.25,0.0,0.98967,1e-05,2.28494]
[1778150286619,48.54,80752.812,0.0,0.98968,1e-05,2.28428]
[1778150286709,48.54,80752.812,0.0,0.98968,1e-05,2.28428]
[1778150287886,48.54,80752.812,0.0,0.98968,1e-05,2.28433]
[1778150287952,48.54,80752.812,0.0,0.98968,1e-05,2.28433]
[1778150288051,48.54,80752.812,0.0,0.98968,1e-05,2.28439]
[1778150293181,48.54,80755.98,0.0,0.9897,1e-05,2.28063]
[1778150296856,48.54,80758.376,0.0,0.98971,1e-05,2.27776]
[1778150296949,48.54,80758.376,0.0,0.98971,1e-05,2.27776]
[1778150297618,48.54,80763.288,0.0,0.98974,1e-05,2.27167]
[1778150298625,48.54,80767.742,0.0,0.98977,1e-05,2.26609]
[1778150300761,48.54,80770.176,0.0,0.98979,1e-05,2.26309]
[1778150300949,48.54,80770.176,0.0,0.98979,1e-05,2.26309]
[1778150300963,48.54,80770.176,0.0,0.98979,1e-05,2.26317]
[1778150306194,48.55,80767.414,0.0,0.98977,1e-05,2.26709]
[1778150310239,48.55,80766.836,0.0,0.98976,1e-05,2.26815]
[1778150310450,48.55,80766.836,0.0,0.98976,1e-05,2.26815]
[1778150315731,48.55,80764.694,0.0,0.98975,1e-05,2.26998]
[1778150315950,48.55,80764.694,0.0,0.98975,1e-05,2.26998]
[1778150316051,48.55,80764.694,0.0,0.98975,1e-05,2.27005]
[1778150318788,48.55,80763.202,0.0,0.98974,1e-05,2.2721]
[1778150318951,48.55,80763.202,0.0,0.98974,1e-05,2.2721]
[1778150324811,48.55,80763.634,0.0,0.98974,1e-05,2.27205]
[1778150327144,48.55,80764.044,0.0,0.98974,1e-05,2.2716]
[1778150327201,48.55,80764.044,0.0,0.98974,1e-05,2.2716]
[1778150328680,48.55,80764.45,0.0,0.98975,1e-05,2.27123]
[1778150328706,48.55,80764.45,0.0,0.98975,1e-05,2.27123]
[1778150328839,48.55,80764.45,0.0,0.98975,1e-05,2.2713]
[1778150333528,48.55,80765.778,0.0,0.98975,1e-05,2.26992]
[1778150333703,48.55,80765.778,0.0,0.98975,1e-05,2.26992]
[1778150339226,48.56,80765.716,0.0,0.98975,1e-05,2.27045]
[1778150340683,48.56,80765.716,0.0,0.98975,1e-05,2.27053]
[1778150340700,48.56,80765.716,0.0,0.98975,1e-05,2.27053]
[1778150342014,48.56,80765.716,0.0,0.98975,1e-05,2.2706]
[1778150342199,48.56,80765.716,0.0,0.98975,1e-05,2.2706]
[1778150342229,48.56,80771.772,0.0,0.98979,1e-05,2.263]
[1778150347973,48.56,80772.84,0.0,0.98979,1e-05,2.26218]
[1778150353008,48.56,80771.372,0.0,0.98978,1e-05,2.26447]
[1778150356720,48.56,80771.162,0.0,0.98978,1e-05,2.26499]
[1778150356954,48.56,80771.162,0.0,0.98978,1e-05,2.26499]
[1778150360546,48.56,80772.132,0.0,0.98978,1e-05,2.26411]
[1778150360700,48.56,80772.132,0.0,0.98978,1e-05,2.26411]
[1778150361064,48.56,80772.132,0.0,0.98978,1e-05,2.2642]
[1778150362643,48.56,80775.574,0.0,0.98981,1e-05,2.25994]
[1778150362698,48.56,80775.574,0.0,0.98981,1e-05,2.25994]
[1778150364092,48.57,80781.83,0.0,0.98985,1e-05,2.25224]
[1778150369127,48.57,80780.65,0.0,0.98984,1e-05,2.25425]
[1778150371498,48.57,80778.29,0.0,0.98982,1e-05,2.25617]
[1778150371701,48.57,80778.29,0.0,0.98982,1e-05,2.25617]
[1778150372148,48.57,80778.29,0.0,0.98982,1e-05,2.25626]
[1778150373334,48.57,80777.482,0.0,0.98982,1e-05,2.25738]
[1778150373449,48.57,80777.482,0.0,0.98982,1e-05,2.25738]
[1778150378087,48.57,80776.1,0.0,0.98981,1e-05,2.25951]
[1778150378200,48.57,80776.1,0.0,0.98981,1e-05,2.25951]
[1778150379917,48.57,80779.916,0.0,0.98983,1e-05,2.25489]
[1778150379957,48.57,80779.916,0.0,0.98983,1e-05,2.25489]
[1778150380204,48.57,80779.916,0.0,0.98983,1e-05,2.255]
[1778150383612,48.57,80783.024,0.0,0.98985,1e-05,2.2514]
[1778150383700,48.57,80783.024,0.0,0.98985,1e-05,2.2514]
[1778150385239,48.57,80787.662,0.0,0.98988,1e-05,2.24578]
[1778150389851,48.58,80790.466,0.0,0.9899,1e-05,2.24274]
[1778150389961,48.58,80790.466,0.0,0.9899,1e-05,2.24274]
[1778150390274,48.58,80790.466,0.0,0.9899,1e-05,2.24287]
[1778150393279,48.58,80794.698,0.0,0.98992,1e-05,2.23794]
[1778150393980,48.58,80794.698,0.0,0.98992,1e-05,2.23794]
[1778150394206,48.58,80794.698,0.0,0.98992,1e-05,2.23794]
[1778150399285,48.58,80794.998,0.0,0.98992,1e-05,2.23836]
[1778150399924,48.58,80794.998,0.0,0.98992,1e-05,2.23836]
[1778150399951,48.58,80794.998,0.0,0.98992,1e-05,2.23836]
[1778150400601,48.58,80794.998,0.0,0.98992,1e-05,2.23849]
[1778150400706,48.58,80794.998,0.0,0.98992,1e-05,2.23849]
[1778150400807,48.58,80794.998,0.0,0.98992,1e-05,2.23862]
[1778150406292,48.59,80799.146,0.0,0.98994,1e-05,2.2341]
[1778150408681,48.59,80799.112,0.0,0.98994,1e-05,2.23442]
[1778150408702,48.59,80799.112,0.0,0.98994,1e-05,2.23442]
[1778150410296,48.59,80806.894,0.0,0.98999,1e-05,2.22497]
[1778150411040,48.59,80806.894,0.0,0.98999,1e-05,2.22497]
[1778150411201,48.59,80806.894,0.0,0.98999,1e-05,2.22497]
[1778150412298,48.59,80811.77,0.0,0.99002,1e-05,2.21921]
[1778150413235,48.59,80811.77,0.0,0.99002,1e-05,2.21921]
[1778150413299,48.59,80802.104,0.0,0.98996,1e-05,2.23143]
[1778150413452,48.59,80802.104,0.0,0.98996,1e-05,2.23143]
[1778150414614,48.59,80800.146,0.0,0.98994,1e-05,2.23402]
[1778150414702,48.59,80800.146,0.0,0.98994,1e-05,2.23402]
[1778150414803,48.59,80800.146,0.0,0.98994,1e-05,2.23416]
[1778150420306,48.59,80802.75,0.0,0.98996,1e-05,2.23161]
[1778150425311,48.6,80803.178,0.0,0.98995,1e-05,2.23178]
[1778150426327,48.6,80802.986,0.0,0.98995,1e-05,2.23216]
[1778150426448,48.6,80802.986,0.0,0.98995,1e-05,2.23216]
[1778150432318,48.6,80802.534,0.0,0.98995,1e-05,2.2323]
[1778150437323,48.6,80802.662,0.0,0.98995,1e-05,2.23283]
[1778150438907,48.6,80802.93,0.0,0.98995,1e-05,2.23263]
[1778150438947,48.6,80802.93,0.0,0.98995,1e-05,2.23263]
[1778150439432,48.6,80802.93,0.0,0.98995,1e-05,2.23277]
[1778150439451,48.6,80802.93,0.0,0.98995,1e-05,2.23277]
[1778150440326,48.61,80802.778,0.0,0.98995,1e-05,2.2331]
[1778150445331,48.61,80803.55,0.0,0.98995,1e-05,2.23282]
[1778150450336,48.61,80803.714,0.0,0.98995,1e-05,2.2333]
[1778150452970,48.61,80803.904,0.0,0.98995,1e-05,2.23334]
[1778150453201,48.61,80803.904,0.0,0.98995,1e-05,2.23334]
[1778150458344,48.62,80803.742,0.0,0.98994,1e-05,2.23436]
[1778150460150,48.62,80803.8,0.0,0.98994,1e-05,2.23442]
[1778150461819,48.62,80803.384,0.0,0.98994,1e-05,2.23521]
[1778150461950,48.62,80803.384,0.0,0.98994,1e-05,2.23521]
[1778150462033,48.62,80803.384,0.0,0.98993,1e-05,2.23535]
[1778150463787,48.62,80807.28,0.0,0.98996,1e-05,2.23077]
[1778150464794,48.62,80817.256,0.0,0.99002,1e-05,2.21849]
[1778150470356,48.62,80827.108,0.0,0.99008,1e-05,2.2071]
[1778150474257,48.63,80824.79,0.0,0.99007,1e-05,2.21051]
[1778150474699,48.63,80824.79,0.0,0.99007,1e-05,2.21069]
[1778150476878,48.63,80829.114,0.0,0.99009,1e-05,2.20588]
[1778150478035,48.63,80829.114,0.0,0.99009,1e-05,2.20588]
[1778150478200,48.63,80829.114,0.0,0.99009,1e-05,2.20588]
[1778150478239,48.63,80829.114,0.0,0.99009,1e-05,2.20607]
[1778150479899,48.63,80834.112,0.0,0.99012,1e-05,2.20028]
[1778150480906,48.63,80838.268,0.0,0.99015,1e-05,2.19535]
[1778150486168,48.64,80840.914,0.0,0.99016,1e-05,2.19291]
[1778150487702,48.64,80841.302,0.0,0.99016,1e-05,2.19284]
[1778150488241,48.64,80841.302,0.0,0.99016,1e-05,2.19284]
[1778150488342,48.64,80841.302,0.0,0.99016,1e-05,2.19305]
[1778150488449,48.64,80841.302,0.0,0.99016,1e-05,2.19305]
[1778150493997,48.64,80842.84,0.0,0.99017,1e-05,2.19115]
[1778150497019,48.65,80837.146,0.0,0.99013,1e-05,2.19878]
[1778150498208,48.65,80837.146,0.0,0.99013,1e-05,2.19878]
[1778150498451,48.65,80837.146,0.0,0.99013,1e-05,2.19897]
[1778150502581,48.65,80837.364,0.0,0.99012,1e-05,2.19948]
[1778150502701,48.65,80837.364,0.0,0.99012,1e-05,2.19948]
[1778150503063,48.65,80837.364,0.0,0.99012,1e-05,2.19968]
[1778150503596,48.65,80837.364,0.0,0.99012,1e-05,2.19968]
[1778150503701,48.65,80837.364,0.0,0.99012,1e-05,2.19968]
[1778150505077,48.65,80844.972,0.0,0.99017,1e-05,2.19072]
[1778150506381,48.65,80844.972,0.0,0.99017,1e-05,2.19072]
[1778150506391,48.65,80852.538,0.0,0.99022,1e-05,2.18164]
[1778150506453,48.65,80852.538,0.0,0.99022,1e-05,2.18164]
[1778150507035,48.65,80852.538,0.0,0.99022,1e-05,2.18164]
[1778150507199,48.65,80852.538,0.0,0.99022,1e-05,2.18164]
[1778150512129,48.68,80859.676,0.0,0.99023,1e-05,2.17892]
[1778150513136,48.68,80870.756,0.0,0.9903,1e-05,2.16618]
[1778150518171,48.69,80867.768,0.0,0.99027,1e-05,2.17105]
[1778150518573,48.69,80867.768,0.0,0.99027,1e-05,2.17105]
[1778150518703,48.69,80867.768,0.0,0.99027,1e-05,2.17105]
[1778150519178,48.69,80867.768,0.0,0.99027,1e-05,2.17128]
[1778150521246,48.69,80864.068,0.0,0.99025,1e-05,2.17604]
[1778150521450,48.69,80864.068,0.0,0.99025,1e-05,2.17627]
[1778150526227,48.72,80854.556,0.0,0.99015,1e-05,2.19494]
[1778150528241,48.72,80846.56,0.0,0.9901,1e-05,2.20516]
[1778150528452,48.72,80846.56,0.0,0.9901,1e-05,2.20516]
[1778150528702,48.72,80846.56,0.0,0.9901,1e-05,2.20516]
[1778150529250,48.72,80846.56,0.0,0.99009,1e-05,2.20533]
[1778150530840,48.72,80843.422,0.0,0.99007,1e-05,2.20939]
[1778150530949,48.72,80843.422,0.0,0.99007,1e-05,2.20939]
[1778150533278,48.72,80837.926,0.0,0.99004,1e-05,2.21667]
[1778150534285,48.72,80827.702,0.0,0.98997,1e-05,2.22952]
[1778150535786,48.72,80823.902,0.0,0.98994,1e-05,2.2344]
[1778150535949,48.72,80823.902,0.0,0.98994,1e-05,2.2344]
[1778150536299,48.73,80823.902,0.0,0.98994,1e-05,2.23453]
[1778150538289,48.73,80824.854,0.0,0.98995,1e-05,2.23347]
[1778150538448,48.73,80824.854,0.0,0.98995,1e-05,2.23361]
[1778150545362,48.73,80824.862,0.0,0.98994,1e-05,2.23451]
[1778150550397,48.73,80824.526,0.0,0.98994,1e-05,2.23557]
[1778150555235,48.73,80823.814,0.0,0.98993,1e-05,2.23573]
[1778150555432,48.74,80823.814,0.0,0.98993,1e-05,2.23588]
[1778150555453,48.74,80823.814,0.0,0.98993,1e-05,2.23588]
[1778150556932,48.74,80823.814,0.0,0.98993,1e-05,2.23604]
[1778150556949,48.74,80823.814,0.0,0.98993,1e-05,2.23604]
[1778150558444,48.74,80839.07,0.0,0.99003,1e-05,2.21734]
[1778150561447,48.74,80844.9,0.0,0.99007,1e-05,2.2106]
[1778150561604,48.74,80844.9,0.0,0.99007,1e-05,2.2106]
[1778150561710,48.74,80844.9,0.0,0.99007,1e-05,2.2106]
[1778150562448,48.74,80844.348,0.0,0.99006,1e-05,2.21145]
[1778150563033,48.74,80844.348,0.0,0.99006,1e-05,2.21145]
[1778150563199,48.74,80844.348,0.0,0.99006,1e-05,2.21145]
[1778150568331,48.74,80843.534,0.0,0.99005,1e-05,2.21328]
[1778150568450,48.74,80843.534,0.0,0.99005,1e-05,2.21328]
[1778150568454,48.74,80844.494,0.0,0.99006,1e-05,2.21226]
[1778150569771,48.75,80841.238,0.0,0.99004,1e-05,2.21646]
[1778150569950,48.75,80841.238,0.0,0.99004,1e-05,2.21646]
[1778150571457,48.75,80837.42,0.0,0.99001,1e-05,2.22151]
[1778150573481,48.75,80833.858,0.0,0.98998,1e-05,2.22623]
[1778150573702,48.75,80833.858,0.0,0.98998,1e-05,2.22623]
[1778150574460,48.75,80835.85,0.0,0.99,1e-05,2.22389]
[1778150574789,48.75,80835.85,0.0,0.99,1e-05,2.22389]
[1778150574951,48.75,80835.85,0.0,0.99,1e-05,2.22389]
[1778150580466,48.75,80836.318,0.0,0.99,1e-05,2.22418]
[1778150582468,48.75,80840.49,0.0,0.99002,1e-05,2.21929]
[1778150583279,48.75,80840.49,0.0,0.99002,1e-05,2.21929]
[1778150583450,48.75,80840.49,0.0,0.99002,1e-05,2.21929]
[1778150583469,48.75,80841.248,0.0,0.99003,1e-05,2.2185]
[1778150584472,48.75,80842.67,0.0,0.99003,1e-05,2.21689]
[1778150584706,48.75,80842.67,0.0,0.99003,1e-05,2.21689]
[1778150587473,48.76,80846.502,0.0,0.99006,1e-05,2.21262]
[1778150589536,48.76,80846.316,0.0,0.99005,1e-05,2.21318]
[1778150589706,48.76,80846.316,0.0,0.99005,1e-05,2.21318]
[1778150590476,48.76,80846.894,0.0,0.99006,1e-05,2.21263]
[1778150590752,48.76,80846.894,0.0,0.99006,1e-05,2.21263]
[1778150590950,48.76,80846.894,0.0,0.99006,1e-05,2.21263]
[1778150596482,48.76,80847.17,0.0,0.99005,1e-05,2.21327]
[1778150596712,48.76,80847.17,0.0,0.99005,1e-05,2.21327]
[1778150596953,48.76,80847.17,0.0,0.99005,1e-05,2.21327]
[1778150597054,48.76,80847.17,0.0,0.99005,1e-05,2.21344]
[1778150597938,48.76,80847.17,0.0,0.99005,1e-05,2.21344]
[1778150597952,48.76,80847.17,0.0,0.99005,1e-05,2.21344]
[1778150602488,48.77,80851.054,0.0,0.99007,1e-05,2.20947]
[1778150602561,48.77,80851.054,0.0,0.99007,1e-05,2.20947]
[1778150602707,48.77,80851.054,0.0,0.99007,1e-05,2.20947]
[1778150603467,48.77,80851.054,0.0,0.99007,1e-05,2.20947]
[1778150603489,48.77,80856.124,0.0,0.99011,1e-05,2.20338]
[1778150603702,48.77,80856.124,0.0,0.99011,1e-05,2.20338]
[1778150606492,48.77,80861.676,0.0,0.99014,1e-05,2.19708]
[1778150607493,48.77,80868.142,0.0,0.99018,1e-05,2.18933]
[1778150608346,48.77,80868.142,0.0,0.99018,1e-05,2.18933]
[1778150608494,48.77,80863.038,0.0,0.99015,1e-05,2.1958]
[1778150608657,48.77,80863.038,0.0,0.99015,1e-05,2.1958]
[1778150609496,48.77,80863.22,0.0,0.99015,1e-05,2.19577]
[1778150610042,48.77,80863.22,0.0,0.99015,1e-05,2.19577]
[1778150610206,48.77,80863.22,0.0,0.99015,1e-05,2.19577]
[1778150613343,48.77,80865.186,0.0,0.99016,1e-05,2.1927]
[1778150613454,48.77,80865.186,0.0,0.99016,1e-05,2.1927]
[1778150613500,48.78,80858.478,0.0,0.99012,1e-05,2.20114]
[1778150614501,48.78,80854.15,0.0,0.99009,1e-05,2.20666]
[1778150615061,48.78,80854.15,0.0,0.99009,1e-05,2.20666]
[1778150615201,48.78,80854.15,0.0,0.99009,1e-05,2.20666]
[1778150620507,48.78,80856.688,0.0,0.9901,1e-05,2.20458]
[1778150623816,48.78,80858.74,0.0,0.99011,1e-05,2.20259]
[1778150623948,48.78,80858.74,0.0,0.99011,1e-05,2.20259]
[1778150624191,48.78,80858.74,0.0,0.99011,1e-05,2.20278]
[1778150624925,48.78,80863.758,0.0,0.99014,1e-05,2.19679]
[1778150625688,48.78,80863.758,0.0,0.99014,1e-05,2.19679]
[1778150625700,48.78,80863.758,0.0,0.99014,1e-05,2.19679]
[1778150626939,48.79,80866.728,0.0,0.99016,1e-05,2.19353]
[1778150631277,48.79,80867.216,0.0,0.99016,1e-05,2.19352]
[1778150631451,48.79,80867.216,0.0,0.99016,1e-05,2.19352]
[1778150631502,48.79,80867.216,0.0,0.99016,1e-05,2.19372]
[1778150632623,48.79,80869.05,0.0,0.99017,1e-05,2.19167]
[1778150632703,48.79,80869.05,0.0,0.99017,1e-05,2.19167]
[1778150638176,48.79,80870.866,0.0,0.99017,1e-05,2.19044]
[1778150638201,48.79,80870.866,0.0,0.99017,1e-05,2.19044]
[1778150638277,48.8,80870.866,0.0,0.99017,1e-05,2.19064]
[1778150639247,48.8,80870.866,0.0,0.99017,1e-05,2.19064]
[1778150639452,48.8,80870.866,0.0,0.99017,1e-05,2.19064]
[1778150639526,48.8,80864.206,0.0,0.99013,1e-05,2.19901]
[1778150643861,48.8,80863.326,0.0,0.99012,1e-05,2.20084]
[1778150643950,48.8,80863.326,0.0,0.99012,1e-05,2.20084]
[1778150644390,48.8,80863.326,0.0,0.99012,1e-05,2.20084]
[1778150644449,48.8,80863.326,0.0,0.99012,1e-05,2.20084]
[1778150644491,48.8,80863.326,0.0,0.99012,1e-05,2.20103]
[1778150645065,48.8,80866.91,0.0,0.99014,1e-05,2.19681]
[1778150647377,48.8,80867.884,0.0,0.99014,1e-05,2.1958]
[1778150647452,48.8,80867.884,0.0,0.99014,1e-05,2.1958]
[1778150651103,48.8,80866.452,0.0,0.99013,1e-05,2.19831]
[1778150651200,48.8,80866.452,0.0,0.99013,1e-05,2.19831]
[1778150651204,48.81,80866.452,0.0,0.99013,1e-05,2.1985]
[1778150653309,48.81,80866.16,0.0,0.99013,1e-05,2.19904]
[1778150653454,48.81,80866.16,0.0,0.99013,1e-05,2.19904]
[1778150655137,48.81,80869.974,0.0,0.99015,1e-05,2.19492]
[1778150656714,48.81,80869.616,0.0,0.99015,1e-05,2.19555]
[1778150656761,48.81,80869.616,0.0,0.99015,1e-05,2.19555]
[1778150657151,48.81,80869.616,0.0,0.99015,1e-05,2.19575]
[1778150658264,48.81,80869.616,0.0,0.99015,1e-05,2.19575]
[1778150658451,48.81,80869.616,0.0,0.99015,1e-05,2.19575]
[1778150658546,48.81,80875.07,0.0,0.99018,1e-05,2.18925]
[1778150664200,48.82,80877.25,0.0,0.99019,1e-05,2.18781]
[1778150666436,48.82,80877.538,0.0,0.99019,1e-05,2.18765]
[1778150666451,48.82,80877.538,0.0,0.99019,1e-05,2.18765]
[1778150667965,48.82,80875.882,0.0,0.99018,1e-05,2.19008]
[1778150668201,48.82,80875.882,0.0,0.99018,1e-05,2.19008]
[1778150668228,48.82,80875.882,0.0,0.99017,1e-05,2.19028]
[1778150671249,48.82,80879.23,0.0,0.9902,1e-05,2.18555]
[1778150672026,48.82,80879.23,0.0,0.9902,1e-05,2.18555]
[1778150672202,48.82,80879.23,0.0,0.9902,1e-05,2.18555]
[1778150674270,48.82,80877.128,0.0,0.99018,1e-05,2.18874]
[1778150679306,48.83,80877.22,0.0,0.99018,1e-05,2.18963]
[1778150684341,48.83,80875.798,0.0,0.99016,1e-05,2.19236]
[1778150686352,48.83,80875.798,0.0,0.99016,1e-05,2.19256]
[1778150686448,48.83,80875.798,0.0,0.99016,1e-05,2.19256]
[1778150686566,48.83,80875.798,0.0,0.99016,1e-05,2.19275]
[1778150687937,48.84,80875.602,0.0,0.99016,1e-05,2.19318]
[1778150687955,48.84,80875.602,0.0,0.99016,1e-05,2.19318]
[1778150693404,48.84,80875.706,0.0,0.99015,1e-05,2.19421]
[1778150698439,48.84,80875.038,0.0,0.99014,1e-05,2.19598]
[1778150700261,48.84,80874.674,0.0,0.99014,1e-05,2.19661]
[1778150700451,48.84,80874.674,0.0,0.99014,1e-05,2.19661]
[1778150700453,48.85,80874.674,0.0,0.99014,1e-05,2.1968]
[1778150701221,48.85,80874.674,0.0,0.99014,1e-05,2.1968]
[1778150701451,48.85,80874.674,0.0,0.99014,1e-05,2.1968]
[1778150706495,48.85,80876.744,0.0,0.99015,1e-05,2.19539]
[1778150711530,48.85,80875.456,0.0,0.99013,1e-05,2.1979]
[1778150711808,48.85,80875.456,0.0,0.99013,1e-05,2.1979]
[1778150711951,48.85,80875.456,0.0,0.99013,1e-05,2.1979]
[1778150714710,48.86,80875.484,0.0,0.99013,1e-05,2.19842]
[1778150715558,48.86,80875.484,0.0,0.99013,1e-05,2.19861]
[1778150715759,48.86,80875.484,0.0,0.99013,1e-05,2.19861]
[1778150715955,48.86,80875.484,0.0,0.99013,1e-05,2.19861]
[1778150717572,48.86,80877.698,0.0,0.99014,1e-05,2.19626]
[1778150718700,48.86,80877.862,0.0,0.99014,1e-05,2.19625]
[1778150719586,48.86,80877.862,0.0,0.99014,1e-05,2.19643]
[1778150723417,48.86,80879.45,0.0,0.99015,1e-05,2.19505]
[1778150723452,48.86,80879.45,0.0,0.99015,1e-05,2.19505]
[1778150726616,48.87,80885.172,0.0,0.99018,1e-05,2.18881]
[1778150727148,48.87,80885.172,0.0,0.99018,1e-05,2.18881]
[1778150727239,48.87,80885.172,0.0,0.99018,1e-05,2.18881]
[1778150732622,48.87,80884.64,0.0,0.99018,1e-05,2.18942]
[1778150733733,48.87,80885.104,0.0,0.99018,1e-05,2.18905]
[1778150733953,48.87,80885.104,0.0,0.99018,1e-05,2.18905]
[1778150737627,48.88,80890.656,0.0,0.99021,1e-05,2.18306]
[1778150738341,48.88,80890.656,0.0,0.99021,1e-05,2.18306]
[1778150738450,48.88,80890.656,0.0,0.99021,1e-05,2.18306]
[1778150740630,48.88,80885.954,0.0,0.99018,1e-05,2.18943]
[1778150741674,48.88,80884.62,0.0,0.99017,1e-05,2.19126]
[1778150741700,48.88,80884.62,0.0,0.99017,1e-05,2.19126]
[1778150742632,48.88,80884.632,0.0,0.99017,1e-05,2.19144]
[1778150746253,48.88,80887.236,0.0,0.99018,1e-05,2.18884]
[1778150746454,48.88,80887.236,0.0,0.99018,1e-05,2.18884]
[1778150751641,48.89,80890.61,0.0,0.9902,1e-05,2.18593]
[1778150752198,48.89,80890.61,0.0,0.9902,1e-05,2.18593]
[1778150752453,48.89,80890.61,0.0,0.9902,1e-05,2.18593]
[1778150752708,48.89,80890.61,0.0,0.9902,1e-05,2.18614]
[1778150752951,48.89,80890.61,0.0,0.9902,1e-05,2.18614]
[1778150753643,48.89,80890.388,0.0,0.99019,1e-05,2.18661]
[1778150758648,48.89,80890.992,0.0,0.99019,1e-05,2.18688]
[1778150759751,48.89,80891.778,0.0,0.9902,1e-05,2.18612]
[1778150759951,48.89,80891.778,0.0,0.9902,1e-05,2.18612]
[1778150765655,48.9,80894.922,0.0,0.99021,1e-05,2.18349]
[1778150767376,48.9,80896.338,0.0,0.99022,1e-05,2.18197]
[1778150767452,48.9,80896.338,0.0,0.99022,1e-05,2.18197]
[1778150769079,48.9,80896.066,0.0,0.99021,1e-05,2.18272]
[1778150769201,48.9,80896.066,0.0,0.99021,1e-05,2.18272]
[1778150769301,48.9,80896.066,0.0,0.99021,1e-05,2.18293]
[1778150771664,48.9,80891.122,0.0,0.99018,1e-05,2.18938]
[1778150775439,48.91,80890.344,0.0,0.99017,1e-05,2.19091]
[1778150775454,48.91,80890.344,0.0,0.99017,1e-05,2.19091]
[1778150780673,48.91,80889.896,0.0,0.99016,1e-05,2.1926]
[1778150781223,48.91,80889.896,0.0,0.99016,1e-05,2.1926]
[1778150781457,48.91,80889.896,0.0,0.99016,1e-05,2.1926]
[1778150781607,48.91,80889.896,0.0,0.99016,1e-05,2.1926]
[1778150781659,48.91,80889.896,0.0,0.99016,1e-05,2.19279]
[1778150781701,48.91,80889.896,0.0,0.99016,1e-05,2.19279]
[1778150787680,48.92,80890.41,0.0,0.99016,1e-05,2.19329]
[1778150789518,48.92,80889.488,0.0,0.99015,1e-05,2.19461]
[1778150789703,48.92,80888.478,0.0,0.99014,1e-05,2.19603]
[1778150791684,48.92,80876.402,0.0,0.99007,1e-05,2.20998]
[1778150793686,48.92,80865.188,0.0,0.99,1e-05,2.22414]
[1778150793769,48.92,80865.188,0.0,0.99,1e-05,2.22414]
[1778150793952,48.92,80865.188,0.0,0.99,1e-05,2.22414]
[1778150798691,48.92,80848.626,0.0,0.98988,1e-05,2.24538]
[1778150800149,48.92,80843.726,0.0,0.98985,1e-05,2.25166]
[1778150801156,48.92,80835.472,0.0,0.9898,1e-05,2.26209]
[1778150805996,48.93,80831.708,0.0,0.98977,1e-05,2.2671]
[1778150806206,48.93,80831.708,0.0,0.98977,1e-05,2.2671]
[1778150807198,48.93,80837.544,0.0,0.98981,1e-05,2.2599]
[1778150810219,48.93,80832.572,0.0,0.98977,1e-05,2.26634]
[1778150811489,48.93,80832.572,0.0,0.98977,1e-05,2.26634]
[1778150811700,48.93,80832.572,0.0,0.98977,1e-05,2.26634]
[1778150811704,48.93,80830.772,0.0,0.98976,1e-05,2.26867]
[1778150812611,48.93,80830.772,0.0,0.98976,1e-05,2.26867]
[1778150812701,48.93,80830.772,0.0,0.98976,1e-05,2.26867]
[1778150815254,48.93,80835.614,0.0,0.98979,1e-05,2.26282]
[1778150817529,48.93,80835.242,0.0,0.98979,1e-05,2.26335]
[1778150817700,48.93,80835.242,0.0,0.98979,1e-05,2.26335]
[1778150819840,48.93,80830.272,0.0,0.98975,1e-05,2.26979]
[1778150819951,48.93,80830.272,0.0,0.98975,1e-05,2.26979]
[1778150820289,48.93,80830.272,0.0,0.98975,1e-05,2.26984]
[1778150823497,48.93,80828.092,0.0,0.98974,1e-05,2.27269]
[1778150823709,48.93,80828.092,0.0,0.98974,1e-05,2.27269]
[1778150827341,48.93,80826.95,0.0,0.98973,1e-05,2.27432]
[1778150827450,48.93,80826.95,0.0,0.98973,1e-05,2.27432]
[1778150827512,48.93,80826.95,0.0,0.98973,1e-05,2.27437]
[1778150829841,48.93,80829.598,0.0,0.98975,1e-05,2.27113]
[1778150829953,48.93,80829.598,0.0,0.98975,1e-05,2.27113]
[1778150832738,48.93,80832.466,0.0,0.98977,1e-05,2.2677]
[1778150832950,48.93,80832.466,0.0,0.98977,1e-05,2.2677]
[1778150833034,48.93,80832.466,0.0,0.98977,1e-05,2.2677]
[1778150833201,48.93,80832.466,0.0,0.98977,1e-05,2.2677]
[1778150833382,48.93,80832.466,0.0,0.98977,1e-05,2.26777]
[1778150834389,48.93,80837.944,0.0,0.9898,1e-05,2.26095]
[1778150835674,48.93,80837.944,0.0,0.9898,1e-05,2.26095]
[1778150835700,48.93,80837.944,0.0,0.9898,1e-05,2.26095]
[1778150837502,48.93,80840.184,0.0,0.98982,1e-05,2.25829]
[1778150837701,48.93,80840.184,0.0,0.98982,1e-05,2.25829]
[1778150837727,48.93,80840.184,0.0,0.98982,1e-05,2.25838]
[1778150838417,48.93,80847.148,0.0,0.98986,1e-05,2.24974]
[1778150840697,48.93,80849.79,0.0,0.98988,1e-05,2.24653]
[1778150840949,48.93,80850.004,0.0,0.98988,1e-05,2.24636]
[1778150846340,48.94,80846.496,0.0,0.98985,1e-05,2.2512]
[1778150846449,48.94,80846.496,0.0,0.98985,1e-05,2.2512]
[1778150846460,48.94,80846.496,0.0,0.98985,1e-05,2.2512]
[1778150846702,48.94,80846.496,0.0,0.98985,1e-05,2.2512]
[1778150846786,48.94,80849.198,0.0,0.98987,1e-05,2.24791]
[1778150849309,48.94,80849.038,0.0,0.98987,1e-05,2.24829]
[1778150849450,48.94,80849.038,0.0,0.98987,1e-05,2.24829]
[1778150851537,48.94,80843.956,0.0,0.98984,1e-05,2.25364]
[1778150853109,48.94,80843.982,0.0,0.98984,1e-05,2.25368]
[1778150853201,48.94,80843.982,0.0,0.98984,1e-05,2.25368]
[1778150854557,48.94,80838.962,0.0,0.9898,1e-05,2.26011]
[1778150855021,48.94,80838.962,0.0,0.9898,1e-05,2.26011]
[1778150855204,48.94,80838.962,0.0,0.9898,1e-05,2.26011]
[1778150855564,48.94,80838.962,0.0,0.9898,1e-05,2.26018]
[1778150856965,48.94,80837.442,0.0,0.98979,1e-05,2.26216]
[1778150857203,48.94,80837.442,0.0,0.98979,1e-05,2.26216]
[1778150861894,48.94,80835.914,0.0,0.98978,1e-05,2.2644]
[1778150861953,48.94,80835.914,0.0,0.98978,1e-05,2.2644]
[1778150862613,48.94,80835.914,0.0,0.98978,1e-05,2.26446]
[1778150867648,48.94,80836.71,0.0,0.98979,1e-05,2.26378]
[1778150868199,48.94,80836.71,0.0,0.98979,1e-05,2.26378]
[1778150869662,48.94,80832.47,0.0,0.98976,1e-05,2.26923]
[1778150874697,48.94,80834.46,0.0,0.98977,1e-05,2.26701]
[1778150877718,48.95,80843.616,0.0,0.98983,1e-05,2.25572]
[1778150878539,48.95,80843.616,0.0,0.98983,1e-05,2.25572]
[1778150878704,48.95,80843.616,0.0,0.98983,1e-05,2.25572]
[1778150878725,48.95,80843.616,0.0,0.98983,1e-05,2.2558]
[1778150879603,48.95,80843.616,0.0,0.98983,1e-05,2.2558]
[1778150879702,48.95,80843.616,0.0,0.98983,1e-05,2.2558]
[1778150880740,48.95,80848.93,0.0,0.98986,1e-05,2.24932]
[1778150884916,48.95,80851.12,0.0,0.98987,1e-05,2.24695]
[1778150884950,48.95,80851.12,0.0,0.98987,1e-05,2.24695]
[1778150885202,48.95,80851.12,0.0,0.98987,1e-05,2.24695]
[1778150885448,48.95,80851.12,0.0,0.98987,1e-05,2.24695]
[1778150885549,48.95,80851.12,0.0,0.98987,1e-05,2.24704]
[1778150890830,48.95,80847.272,0.0,0.98985,1e-05,2.25228]
[1778150895835,48.95,80846.75,0.0,0.98984,1e-05,2.25335]
[1778150898096,48.95,80844.414,0.0,0.98982,1e-05,2.25643]
[1778150898205,48.95,80844.414,0.0,0.98982,1e-05,2.25643]
[1778150898582,48.95,80844.414,0.0,0.98982,1e-05,2.25643]
[1778150898700,48.95,80844.414,0.0,0.98982,1e-05,2.25643]
[1778150898800,48.95,80844.414,0.0,0.98982,1e-05,2.25651]
[1778150903843,48.95,80844.128,0.0,0.98982,1e-05,2.25724]
[1778150905845,48.96,80836.774,0.0,0.98977,1e-05,2.26662]
[1778150906744,48.96,80836.774,0.0,0.98977,1e-05,2.26662]
[1778150906798,48.96,80836.774,0.0,0.98977,1e-05,2.26667]
[1778150906951,48.96,80836.774,0.0,0.98977,1e-05,2.26667]
[1778150907191,48.96,80836.774,0.0,0.98977,1e-05,2.26667]
[1778150907217,48.96,80836.774,0.0,0.98977,1e-05,2.26667]
[1778150910850,48.96,80841.164,0.0,0.9898,1e-05,2.26138]
[1778150911728,48.96,80841.164,0.0,0.9898,1e-05,2.26138]
[1778150911829,48.96,80841.164,0.0,0.9898,1e-05,2.26019]
[1778150911951,48.96,80841.164,0.0,0.9898,1e-05,2.26019]
[1778150912389,48.96,80841.164,0.0,0.9898,1e-05,2.26019]
[1778150912452,48.96,80841.164,0.0,0.9898,1e-05,2.26019]
[1778150914853,48.96,80847.604,0.0,0.98985,1e-05,2.25236]
[1778150918742,48.96,80846.216,0.0,0.98983,1e-05,2.25434]
[1778150918765,48.96,80846.216,0.0,0.98983,1e-05,2.25441]
[1778150918951,48.96,80846.216,0.0,0.98983,1e-05,2.25441]
[1778150919036,48.96,80846.216,0.0,0.98983,1e-05,2.25441]
[1778150919202,48.96,80846.216,0.0,0.98983,1e-05,2.25441]
[1778150924863,48.96,80842.452,0.0,0.98981,1e-05,2.2596]
[1778150925683,48.96,80842.452,0.0,0.98981,1e-05,2.2596]
[1778150925703,48.96,80842.452,0.0,0.98981,1e-05,2.2596]
[1778150925725,48.96,80842.452,0.0,0.98981,1e-05,2.25967]
[1778150926781,48.96,80842.452,0.0,0.98981,1e-05,2.25967]
[1778150926865,48.96,80837.276,0.0,0.98977,1e-05,2.26623]
[1778150926951,48.96,80837.276,0.0,0.98977,1e-05,2.26623]
[1778150932870,48.96,80837.022,0.0,0.98977,1e-05,2.26689]
[1778150933063,48.96,80837.022,0.0,0.98977,1e-05,2.26689]
[1778150933204,48.96,80837.022,0.0,0.98977,1e-05,2.26689]
[1778150933617,48.96,80837.022,0.0,0.98977,1e-05,2.26689]
[1778150933698,48.96,80837.022,0.0,0.98977,1e-05,2.26689]
[1778150933718,48.96,80837.022,0.0,0.98977,1e-05,2.26695]
[1778150937875,48.96,80832.726,0.0,0.98974,1e-05,2.27258]
[1778150938134,48.96,80832.726,0.0,0.98974,1e-05,2.27258]
[1778150938200,48.96,80832.726,0.0,0.98974,1e-05,2.27258]
[1778150938699,48.96,80832.726,0.0,0.98974,1e-05,2.27258]
[1778150938746,48.96,80832.726,0.0,0.98974,1e-05,2.27262]
[1778150938950,48.96,80832.726,0.0,0.98974,1e-05,2.27262]
[1778150940878,48.96,80836.832,0.0,0.98977,1e-05,2.26755]
[1778150944569,48.97,80834.44,0.0,0.98975,1e-05,2.27073]
[1778150944703,48.97,80834.44,0.0,0.98975,1e-05,2.27073]
[1778150944783,48.97,80834.44,0.0,0.98975,1e-05,2.27078]
[1778150945798,48.97,80834.44,0.0,0.98975,1e-05,2.27078]
[1778150945952,48.97,80834.44,0.0,0.98975,1e-05,2.27082]
[1778150946884,48.97,80829.612,0.0,0.98972,1e-05,2.27695]
[1778150950952,48.97,80826.036,0.0,0.98969,1e-05,2.28161]
[1778150951205,48.97,80826.036,0.0,0.98969,1e-05,2.28161]
[1778150951511,48.97,80826.036,0.0,0.98969,1e-05,2.28161]
[1778150951701,48.97,80826.036,0.0,0.98969,1e-05,2.28161]
[1778150951802,48.97,80826.036,0.0,0.98969,1e-05,2.28164]
[1778150953892,48.97,80821.842,0.0,0.98966,1e-05,2.287]
[1778150955894,48.97,80828.564,0.0,0.98971,1e-05,2.27855]
[1778150956437,48.97,80828.564,0.0,0.98971,1e-05,2.27855]
[1778150956455,48.97,80828.564,0.0,0.98971,1e-05,2.27855]
[1778150956472,48.97,80828.564,0.0,0.98971,1e-05,2.27858]
[1778150957043,48.97,80828.564,0.0,0.98971,1e-05,2.27858]
[1778150957202,48.97,80828.564,0.0,0.98971,1e-05,2.27858]
[1778150962281,48.97,80829.004,0.0,0.98971,1e-05,2.27822]
[1778150962453,48.97,80829.004,0.0,0.98971,1e-05,2.27822]
[1778150962749,48.97,80829.004,0.0,0.98971,1e-05,2.27822]
[1778150962779,48.97,80829.004,0.0,0.98971,1e-05,2.27826]
[1778150962954,48.97,80829.004,0.0,0.98971,1e-05,2.27826]
[1778150965331,48.97,80835.82,0.0,0.98975,1e-05,2.26981]
[1778150967156,48.97,80838.158,0.0,0.98977,1e-05,2.26692]
[1778150967227,48.97,80838.158,0.0,0.98977,1e-05,2.26692]
[1778150967345,48.97,80838.158,0.0,0.98977,1e-05,2.26698]
[1778150971375,48.97,80842.552,0.0,0.9898,1e-05,2.26044]
[1778150976410,48.97,80840.952,0.0,0.98979,1e-05,2.26278]
[1778150978079,48.97,80840.918,0.0,0.98979,1e-05,2.26289]
[1778150978202,48.97,80840.918,0.0,0.98979,1e-05,2.26289]
[1778150978425,48.97,80840.918,0.0,0.98979,1e-05,2.26295]
[1778150979139,48.97,80840.918,0.0,0.98979,1e-05,2.26295]
[1778150979204,48.97,80840.918,0.0,0.98979,1e-05,2.26295]
[1778150981446,48.97,80834.628,0.0,0.98975,1e-05,2.27102]
[1778150983456,48.97,80832.826,0.0,0.98973,1e-05,2.27334]
[1778150983699,48.97,80832.826,0.0,0.98973,1e-05,2.27334]
[1778150985656,48.97,80831.348,0.0,0.98972,1e-05,2.27528]
[1778150985701,48.97,80831.348,0.0,0.98972,1e-05,2.27528]
[1778150985752,48.97,80831.348,0.0,0.98972,1e-05,2.27533]
[1778150990363,48.97,80830.716,0.0,0.98972,1e-05,2.27629]
[1778150990449,48.97,80830.716,0.0,0.98972,1e-05,2.27629]
[1778150995545,48.97,80829.564,0.0,0.98971,1e-05,2.27796]
[1778150999847,48.98,80830.772,0.0,0.98972,1e-05,2.27655]
[1778150999897,48.98,80830.772,0.0,0.98972,1e-05,2.2766]
[1778150999951,48.98,80830.772,0.0,0.98972,1e-05,2.2766]
[1778151000292,48.98,80830.772,0.0,0.98972,1e-05,2.2766]
[1778151000450,48.98,80830.772,0.0,0.98972,1e-05,2.2766]
[1778151000580,48.98,80830.772,0.0,0.98972,1e-05,2.27665]
[1778151004608,48.98,80832.914,0.0,0.98973,1e-05,2.2741]
[1778151005682,48.98,80832.914,0.0,0.98973,1e-05,2.2741]
[1778151005700,48.98,80832.914,0.0,0.98973,1e-05,2.2741]
[1778151005781,48.98,80832.914,0.0,0.98973,1e-05,2.27412]
[1778151006738,48.98,80832.914,0.0,0.98973,1e-05,2.27412]
[1778151006949,48.98,80832.914,0.0,0.98973,1e-05,2.27412]
[1778151008636,48.98,80822.98,0.0,0.98966,1e-05,2.28674]
[1778151010837,48.98,80821.846,0.0,0.98965,1e-05,2.2882]
[1778151010950,48.98,80821.846,0.0,0.98965,1e-05,2.2882]
[1778151010951,48.98,80821.862,0.0,0.98965,1e-05,2.2882]
[1778151011744,48.98,80821.862,0.0,0.98965,1e-05,2.2882]
[1778151011952,48.98,80821.862,0.0,0.98965,1e-05,2.2882]
[1778151017702,48.98,80822.794,0.0,0.98966,1e-05,2.28716]
[1778151022739,48.98,80822.846,0.0,0.98966,1e-05,2.2872]
[1778151023662,48.98,80822.846,0.0,0.98966,1e-05,2.2872]
[1778151023700,48.98,80822.846,0.0,0.98966,1e-05,2.2872]
[1778151023757,48.98,80822.846,0.0,0.98966,1e-05,2.28723]
[1778151024105,48.98,80822.846,0.0,0.98966,1e-05,2.28723]
[1778151024207,48.98,80822.846,0.0,0.98966,1e-05,2.28723]
[1778151025966,48.98,80826.464,0.0,0.98968,1e-05,2.2827]
[1778151031804,48.98,80825.904,0.0,0.98968,1e-05,2.2823]
[1778151033052,48.98,80825.916,0.0,0.98968,1e-05,2.28231]
[1778151033201,48.98,80825.916,0.0,0.98968,1e-05,2.28231]
[1778151033732,48.98,80825.916,0.0,0.98968,1e-05,2.28231]
[1778151033948,48.98,80825.916,0.0,0.98968,1e-05,2.28231]
[1778151033975,48.98,80825.838,0.0,0.98968,1e-05,2.28244]
[1778151036839,48.98,80829.544,0.0,0.98971,1e-05,2.27786]
[1778151041983,48.98,80829.586,0.0,0.98971,1e-05,2.27799]
[1778151047916,48.98,80829.062,0.0,0.9897,1e-05,2.27887]
[1778151052951,48.98,80828.448,0.0,0.9897,1e-05,2.27981]
[1778151053478,48.98,80828.448,0.0,0.9897,1e-05,2.27981]
[1778151053699,48.98,80828.448,0.0,0.9897,1e-05,2.27981]
[1778151053958,48.98,80828.448,0.0,0.9897,1e-05,2.27985]
[1778151054237,48.98,80828.448,0.0,0.9897,1e-05,2.27985]
[1778151054449,48.98,80828.448,0.0,0.9897,1e-05,2.27985]
[1778151060000,48.98,80829.192,0.0,0.9897,1e-05,2.27911]
[1778151063143,48.98,80829.5,0.0,0.9897,1e-05,2.27882]
[1778151063200,48.98,80829.5,0.0,0.9897,1e-05,2.27882]
[1778151064013,48.98,80828.684,0.0,0.9897,1e-05,2.27989]
[1778151064111,48.98,80828.684,0.0,0.9897,1e-05,2.27989]
[1778151064202,48.98,80828.684,0.0,0.9897,1e-05,2.27989]
[1778151070019,48.98,80826.774,0.0,0.98968,1e-05,2.28247]
[1778151076025,48.98,80826.628,0.0,0.98968,1e-05,2.28283]
[1778151081030,48.99,80826.818,0.0,0.98968,1e-05,2.28273]
[1778151083926,48.99,80827.71,0.0,0.98969,1e-05,2.28166]
[1778151083949,48.99,80827.71,0.0,0.98969,1e-05,2.28166]
[1778151084023,48.99,80827.71,0.0,0.98969,1e-05,2.28169]
[1778151084878,48.99,80827.71,0.0,0.98969,1e-05,2.28169]
[1778151084949,48.99,80827.71,0.0,0.98969,1e-05,2.28169]
[1778151088959,48.99,80827.63,0.0,0.98969,1e-05,2.28191]
[1778151089014,48.99,80827.63,0.0,0.98969,1e-05,2.28192]
[1778151089200,48.99,80827.63,0.0,0.98969,1e-05,2.28192]
[1778151089753,48.99,80827.63,0.0,0.98969,1e-05,2.28192]
[1778151089952,48.99,80827.63,0.0,0.98969,1e-05,2.28192]
[1778151089991,48.99,80827.63,0.0,0.98969,1e-05,2.28194]
[1778151093590,48.99,80828.376,0.0,0.9897,1e-05,2.27982]
[1778151093700,48.99,80828.376,0.0,0.9897,1e-05,2.27982]
[1778151093801,48.99,80828.376,0.0,0.9897,1e-05,2.27986]
[1778151094863,48.99,80828.376,0.0,0.9897,1e-05,2.27986]
[1778151094947,48.99,80828.376,0.0,0.9897,1e-05,2.27986]
[1778151096045,48.99,80844.346,0.0,0.9898,1e-05,2.25986]
[1778151101050,48.99,80845.722,0.0,0.98981,1e-05,2.25848]
[1778151104020,48.99,80845.368,0.0,0.98981,1e-05,2.25906]
[1778151104053,48.99,80846.892,0.0,0.98982,1e-05,2.25722]
[1778151104208,48.99,80846.892,0.0,0.98982,1e-05,2.25722]
[1778151104650,48.99,80846.892,0.0,0.98982,1e-05,2.25722]
[1778151104702,48.99,80846.892,0.0,0.98982,1e-05,2.25722]
[1778151104784,48.99,80846.892,0.0,0.98982,1e-05,2.25729]
[1778151107056,48.99,80849.334,0.0,0.98983,1e-05,2.25438]
[1778151107320,48.99,80849.334,0.0,0.98983,1e-05,2.25438]
[1778151107454,48.99,80849.334,0.0,0.98983,1e-05,2.25438]
[1778151109058,48.99,80858.492,0.0,0.98989,1e-05,2.24312]
[1778151111060,48.99,80855.75,0.0,0.98987,1e-05,2.24673]
[1778151111287,48.99,80855.75,0.0,0.98987,1e-05,2.24673]
[1778151111450,48.99,80855.75,0.0,0.98987,1e-05,2.24673]
[1778151111550,48.99,80855.75,0.0,0.98987,1e-05,2.24681]
[1778151112247,48.99,80855.75,0.0,0.98987,1e-05,2.24681]
[1778151112452,48.99,80855.75,0.0,0.98987,1e-05,2.24681]
[1778151114063,48.99,80848.87,0.0,0.98983,1e-05,2.25557]
[1778151119068,48.99,80846.682,0.0,0.98981,1e-05,2.25867]
[1778151119378,48.99,80846.682,0.0,0.98981,1e-05,2.25867]
[1778151119450,48.99,80846.682,0.0,0.98981,1e-05,2.25867]
[1778151119475,48.99,80846.682,0.0,0.98981,1e-05,2.25874]
[1778151120482,48.99,80846.682,0.0,0.98981,1e-05,2.25874]
[1778151120703,48.99,80846.682,0.0,0.98981,1e-05,2.25874]
[1778151122071,49.0,80842.842,0.0,0.98978,1e-05,2.26368]
[1778151124957,49.0,80844.956,0.0,0.9898,1e-05,2.26116]
[1778151125074,49.0,80844.324,0.0,0.98979,1e-05,2.26201]
[1778151125201,49.0,80844.324,0.0,0.98979,1e-05,2.26201]
[1778151126059,49.0,80844.324,0.0,0.98979,1e-05,2.26201]
[1778151126075,49.0,80845.168,0.0,0.9898,1e-05,2.26102]
[1778151126202,49.0,80845.168,0.0,0.9898,1e-05,2.26102]
[1778151127474,49.0,80847.856,0.0,0.98981,1e-05,2.25779]
[1778151130953,49.0,80849.136,0.0,0.98982,1e-05,2.25634]
[1778151131054,49.0,80849.136,0.0,0.98982,1e-05,2.25642]
[1778151131203,49.0,80849.136,0.0,0.98982,1e-05,2.25642]
[1778151131541,49.0,80849.136,0.0,0.98982,1e-05,2.25642]
[1778151131699,49.0,80849.136,0.0,0.98982,1e-05,2.25642]
[1778151131796,49.0,80849.136,0.0,0.98982,1e-05,2.2565]
[1778151133961,49.0,80850.49,0.0,0.98983,1e-05,2.25487]
[1778151134523,49.0,80843.768,0.0,0.98978,1e-05,2.26342]
[1778151135542,49.0,80843.768,0.0,0.98978,1e-05,2.26342]
[1778151135703,49.0,80843.768,0.0,0.98978,1e-05,2.26342]
[1778151136537,49.0,80836.36,0.0,0.98973,1e-05,2.27282]
[1778151137544,49.0,80832.19,0.0,0.98971,1e-05,2.27811]
[1778151138585,49.0,80832.19,0.0,0.98971,1e-05,2.27811]
[1778151138700,49.0,80832.19,0.0,0.98971,1e-05,2.27811]
[1778151139558,49.0,80826.734,0.0,0.98967,1e-05,2.28506]
[1778151141572,49.0,80830.132,0.0,0.98969,1e-05,2.28082]
[1778151146607,49.0,80831.082,0.0,0.9897,1e-05,2.27978]
[1778151151784,49.0,80832.148,0.0,0.98971,1e-05,2.27729]
[1778151151949,49.0,80832.148,0.0,0.98971,1e-05,2.27729]
[1778151156677,49.0,80834.132,0.0,0.98972,1e-05,2.27501]
[1778151157990,49.0,80834.132,0.0,0.98972,1e-05,2.27501]
[1778151158202,49.0,80834.132,0.0,0.98972,1e-05,2.27505]
[1778151162763,49.0,80832.724,0.0,0.98971,1e-05,2.27697]
[1778151162953,49.0,80832.724,0.0,0.98971,1e-05,2.27697]
[1778151165740,49.0,80829.26,0.0,0.98969,1e-05,2.28148]
[1778151169516,49.0,80828.246,0.0,0.98968,1e-05,2.28284]
[1778151169702,49.0,80828.246,0.0,0.98968,1e-05,2.28284]
[1778151175125,49.0,80830.628,0.0,0.9897,1e-05,2.28001]
[1778151180847,49.01,80832.342,0.0,0.98971,1e-05,2.27804]
[1778151185367,49.01,80833.608,0.0,0.98971,1e-05,2.2766]
[1778151185449,49.01,80833.608,0.0,0.98971,1e-05,2.2766]
[1778151190613,49.01,80832.582,0.0,0.98971,1e-05,2.27807]
[1778151190699,49.01,80832.582,0.0,0.98971,1e-05,2.27807]
[1778151191924,49.01,80834.538,0.0,0.98972,1e-05,2.27569]
[1778151192931,49.01,80839.168,0.0,0.98975,1e-05,2.26991]
[1778151193938,49.01,80841.488,0.0,0.98976,1e-05,2.26704]
[1778151198973,49.01,80840.47,0.0,0.98976,1e-05,2.26858]
[1778151201837,49.01,80839.114,0.0,0.98975,1e-05,2.27038]
[1778151201950,49.01,80839.114,0.0,0.98975,1e-05,2.27038]
[1778151203001,49.01,80835.42,0.0,0.98972,1e-05,2.27511]
[1778151208036,49.01,80835.952,0.0,0.98972,1e-05,2.27465]
[1778151209234,49.01,80837.288,0.0,0.98973,1e-05,2.27301]
[1778151209451,49.01,80837.288,0.0,0.98973,1e-05,2.27301]
[1778151215104,49.01,80837.75,0.0,0.98974,1e-05,2.27142]
[1778151215657,49.01,80837.75,0.0,0.98974,1e-05,2.27142]
[1778151215701,49.01,80837.75,0.0,0.98974,1e-05,2.27142]
[1778151217118,49.01,80831.856,0.0,0.9897,1e-05,2.27893]
[1778151218125,49.01,80833.724,0.0,0.98971,1e-05,2.27661]
[1778151220139,49.01,80831.256,0.0,0.9897,1e-05,2.27979]
[1778151220580,49.01,80831.256,0.0,0.9897,1e-05,2.27979]
[1778151220701,49.01,80831.256,0.0,0.9897,1e-05,2.27979]
[1778151224167,49.01,80829.374,0.0,0.98968,1e-05,2.28228]
[1778151226178,49.01,80826.864,0.0,0.98967,1e-05,2.2855]
[1778151227180,49.01,80829.056,0.0,0.98968,1e-05,2.28275]
[1778151227846,49.01,80829.056,0.0,0.98968,1e-05,2.28275]
[1778151227951,49.01,80829.056,0.0,0.98968,1e-05,2.28275]
[1778151232187,49.01,80831.346,0.0,0.98969,1e-05,2.28]
[1778151232212,49.01,80831.346,0.0,0.98969,1e-05,2.28]
[1778151232453,49.01,80831.346,0.0,0.98969,1e-05,2.28]
[1778151233188,49.01,80836.7,0.0,0.98973,1e-05,2.27328]
[1778151238193,49.01,80837.558,0.0,0.98973,1e-05,2.27242]
[1778151239336,49.01,80837.558,0.0,0.98973,1e-05,2.27242]
[1778151239449,49.01,80837.558,0.0,0.98973,1e-05,2.27242]
[1778151242197,49.02,80842.288,0.0,0.98977,1e-05,2.26665]
[1778151242712,49.02,80842.288,0.0,0.98977,1e-05,2.26665]
[1778151242953,49.02,80842.288,0.0,0.98977,1e-05,2.26665]
[1778151244199,49.02,80851.144,0.0,0.98982,1e-05,2.25568]
[1778151246201,49.02,80849.232,0.0,0.98981,1e-05,2.25822]
[1778151250529,49.02,80848.1,0.0,0.9898,1e-05,2.25991]
[1778151250700,49.02,80848.1,0.0,0.9898,1e-05,2.25991]
[1778151253208,49.02,80845.286,0.0,0.98978,1e-05,2.26363]
[1778151256211,49.02,80843.418,0.0,0.98977,1e-05,2.26614]
[1778151261216,49.02,80843.55,0.0,0.98977,1e-05,2.26626]
[1778151261521,49.02,80843.55,0.0,0.98977,1e-05,2.26626]
[1778151261702,49.02,80843.55,0.0,0.98977,1e-05,2.26626]
[1778151267222,49.02,80843.338,0.0,0.98976,1e-05,2.26685]
[1778151268650,49.02,80843.312,0.0,0.98976,1e-05,2.26693]
[1778151268702,49.02,80843.312,0.0,0.98976,1e-05,2.26693]
[1778151270225,49.02,80841.314,0.0,0.98975,1e-05,2.26955]
[1778151273228,49.02,80843.314,0.0,0.98977,1e-05,2.26592]
[1778151276078,49.02,80842.198,0.0,0.98976,1e-05,2.26743]
[1778151276200,49.02,80842.198,0.0,0.98976,1e-05,2.26743]
[1778151281237,49.02,80844.61,0.0,0.98977,1e-05,2.26472]
[1778151282842,49.02,80846.074,0.0,0.98978,1e-05,2.26294]
[1778151282949,49.02,80846.074,0.0,0.98978,1e-05,2.26294]
[1778151288244,49.03,80847.404,0.0,0.98979,1e-05,2.26164]
[1778151290053,49.03,80845.686,0.0,0.98978,1e-05,2.26386]
[1778151290203,49.03,80845.686,0.0,0.98978,1e-05,2.26386]
[1778151295667,49.03,80843.856,0.0,0.98977,1e-05,2.26654]
[1778151298169,49.03,80843.854,0.0,0.98976,1e-05,2.2666]
[1778151298200,49.03,80843.854,0.0,0.98976,1e-05,2.2666]
[1778151302716,49.03,80841.492,0.0,0.98975,1e-05,2.26987]
[1778151305261,49.03,80839.498,0.0,0.98973,1e-05,2.27247]
[1778151306197,49.03,80839.498,0.0,0.98973,1e-05,2.27247]
[1778151306448,49.03,80839.498,0.0,0.98973,1e-05,2.27251]
[1778151309266,49.03,80843.236,0.0,0.98976,1e-05,2.26796]
[1778151309899,49.03,80843.236,0.0,0.98976,1e-05,2.26796]
[1778151309948,49.03,80843.236,0.0,0.98976,1e-05,2.26796]
[1778151313030,49.03,80844.394,0.0,0.98976,1e-05,2.26666]
[1778151314203,49.03,80844.394,0.0,0.98976,1e-05,2.2667]
[1778151314271,49.03,80834.07,0.0,0.9897,1e-05,2.27975]
[1778151319835,49.03,80836.96,0.0,0.98971,1e-05,2.27629]
[1778151325154,49.03,80837.472,0.0,0.98972,1e-05,2.27579]
[1778151326202,49.03,80837.472,0.0,0.98972,1e-05,2.27583]
[1778151331288,49.03,80834.658,0.0,0.9897,1e-05,2.27833]
[1778151333316,49.03,80834.658,0.0,0.9897,1e-05,2.27839]
[1778151333449,49.03,80834.658,0.0,0.9897,1e-05,2.27839]
[1778151338977,49.04,80835.404,0.0,0.98971,1e-05,2.27766]
[1778151340776,49.04,80835.688,0.0,0.98971,1e-05,2.27734]
[1778151340949,49.04,80835.688,0.0,0.98971,1e-05,2.27734]
[1778151345302,49.04,80837.676,0.0,0.98972,1e-05,2.27502]
[1778151351055,49.04,80838.024,0.0,0.98972,1e-05,2.2748]
[1778151353019,49.04,80837.658,0.0,0.98972,1e-05,2.2753]
[1778151353198,49.04,80837.658,0.0,0.98972,1e-05,2.2753]
[1778151359111,49.04,80838.866,0.0,0.98972,1e-05,2.27405]
[1778151361369,49.04,80839.086,0.0,0.98973,1e-05,2.27386]
[1778151361451,49.04,80839.086,0.0,0.98973,1e-05,2.27386]
[1778151363139,49.04,80842.318,0.0,0.98975,1e-05,2.26988]
[1778151366323,49.04,80839.98,0.0,0.98973,1e-05,2.27295]
[1778151370189,49.04,80835.344,0.0,0.9897,1e-05,2.27894]
[1778151371151,49.04,80835.344,0.0,0.9897,1e-05,2.27894]
[1778151371201,49.04,80835.344,0.0,0.9897,1e-05,2.27894]
[1778151372203,49.04,80832.938,0.0,0.98968,1e-05,2.28203]
[1778151374217,49.04,80829.93,0.0,0.98966,1e-05,2.2859]
[1778151375224,49.04,80842.004,0.0,0.98974,1e-05,2.27071]
[1778151376159,49.04,80842.004,0.0,0.98974,1e-05,2.27071]
[1778151376203,49.04,80842.004,0.0,0.98974,1e-05,2.27071]
[1778151377238,49.04,80845.748,0.0,0.98977,1e-05,2.26611]
[1778151382339,49.04,80845.734,0.0,0.98977,1e-05,2.26639]
[1778151387344,49.04,80845.348,0.0,0.98976,1e-05,2.26714]
[1778151392349,49.04,80844.888,0.0,0.98976,1e-05,2.26671]
[1778151393040,49.04,80844.888,0.0,0.98976,1e-05,2.26671]
[1778151393199,49.04,80844.888,0.0,0.98976,1e-05,2.26671]
[1778151398354,49.05,80846.496,0.0,0.98977,1e-05,2.265]
[1778151403360,49.05,80846.072,0.0,0.98977,1e-05,2.26581]
[1778151408365,49.05,80848.888,0.0,0.98978,1e-05,2.26255]
[1778151410014,49.05,80848.78,0.0,0.98978,1e-05,2.26274]
[1778151410201,49.05,80848.78,0.0,0.98978,1e-05,2.26274]
[1778151415372,49.05,80845.36,0.0,0.98976,1e-05,2.26737]
[1778151416358,49.05,80845.36,0.0,0.98976,1e-05,2.26737]
[1778151416450,49.05,80845.908,0.0,0.98976,1e-05,2.26674]
[1778151422379,49.05,80845.336,0.0,0.98976,1e-05,2.26777]
[1778151424381,49.05,80839.588,0.0,0.98972,1e-05,2.27509]
[1778151424462,49.05,80839.588,0.0,0.98972,1e-05,2.27509]
[1778151424701,49.05,80839.588,0.0,0.98972,1e-05,2.27509]
[1778151430386,49.05,80838.774,0.0,0.98971,1e-05,2.27632]
[1778151434729,49.05,80838.738,0.0,0.98971,1e-05,2.27651]
[1778151434950,49.05,80838.738,0.0,0.98971,1e-05,2.27651]
[1778151439395,49.05,80840.626,0.0,0.98972,1e-05,2.27431]
[1778151441621,49.05,80841.672,0.0,0.98973,1e-05,2.27307]
[1778151441702,49.05,80841.672,0.0,0.98973,1e-05,2.27307]
[1778151447142,49.05,80843.432,0.0,0.98974,1e-05,2.27107]
[1778151447235,49.05,80843.432,0.0,0.98974,1e-05,2.27107]
[1778151452407,49.06,80842.528,0.0,0.98974,1e-05,2.2712]
[1778151454409,49.06,80839.762,0.0,0.98972,1e-05,2.27477]
[1778151455429,49.06,80839.374,0.0,0.98972,1e-05,2.27529]
[1778151455454,49.06,80839.374,0.0,0.98972,1e-05,2.27529]
[1778151462417,49.06,80836.6,0.0,0.9897,1e-05,2.27903]
[1778151463408,49.06,80836.6,0.0,0.9897,1e-05,2.27903]
[1778151463452,49.06,80836.608,0.0,0.9897,1e-05,2.27905]
[1778151468876,49.06,80836.322,0.0,0.98969,1e-05,2.27958]
[1778151473911,49.06,80837.218,0.0,0.9897,1e-05,2.2786]
[1778151476479,49.06,80837.642,0.0,0.9897,1e-05,2.27812]
[1778151476700,49.06,80837.642,0.0,0.9897,1e-05,2.27812]
[1778151481967,49.06,80838.112,0.0,0.9897,1e-05,2.27772]
[1778151482882,49.06,80838.112,0.0,0.9897,1e-05,2.27772]
[1778151482951,49.06,80838.112,0.0,0.9897,1e-05,2.27772]
[1778151488009,49.06,80838.854,0.0,0.98971,1e-05,2.27698]
[1778151493044,49.06,80839.158,0.0,0.98971,1e-05,2.27676]
[1778151494448,49.06,80841.664,0.0,0.98972,1e-05,2.27364]
[1778151494609,49.06,80841.664,0.0,0.98972,1e-05,2.27364]
[1778151494704,49.06,80841.664,0.0,0.98972,1e-05,2.27364]
[1778151501100,49.06,80841.574,0.0,0.98972,1e-05,2.27403]
[1778151503298,49.06,80841.584,0.0,0.98972,1e-05,2.27405]
[1778151503452,49.06,80841.584,0.0,0.98972,1e-05,2.27405]
[1778151509156,49.06,80841.716,0.0,0.98972,1e-05,2.27416]
[1778151511413,49.06,80841.546,0.0,0.98972,1e-05,2.2744]
[1778151511450,49.06,80841.546,0.0,0.98972,1e-05,2.2744]
[1778151511465,49.06,80837.734,0.0,0.9897,1e-05,2.27796]
[1778151513467,49.06,80833.524,0.0,0.98967,1e-05,2.28333]
[1778151518593,49.06,80833.99,0.0,0.98967,1e-05,2.28285]
[1778151518700,49.06,80833.99,0.0,0.98967,1e-05,2.28285]
[1778151524262,49.07,80834.674,0.0,0.98968,1e-05,2.28213]
[1778151526875,49.07,80834.238,0.0,0.98968,1e-05,2.28273]
[1778151526950,49.07,80834.238,0.0,0.98968,1e-05,2.28273]
[1778151528289,49.07,80837.746,0.0,0.9897,1e-05,2.27836]
[1778151530303,49.07,80833.858,0.0,0.98967,1e-05,2.28331]
[1778151531944,49.07,80832.77,0.0,0.98967,1e-05,2.2847]
[1778151531952,49.07,80832.77,0.0,0.98967,1e-05,2.2847]
[1778151533324,49.07,80830.972,0.0,0.98965,1e-05,2.28701]
[1778151535712,49.07,80831.934,0.0,0.98966,1e-05,2.28582]
[1778151535951,49.07,80831.934,0.0,0.98966,1e-05,2.28582]
[1778151541380,49.07,80830.296,0.0,0.98965,1e-05,2.28798]
[1778151543552,49.07,80828.656,0.0,0.98964,1e-05,2.29008]
[1778151543700,49.07,80828.656,0.0,0.98964,1e-05,2.29008]
[1778151546415,49.07,80824.908,0.0,0.98961,1e-05,2.29485]
[1778151549436,49.07,80827.628,0.0,0.98963,1e-05,2.29141]
[1778151549609,49.07,80827.628,0.0,0.98963,1e-05,2.29141]
[1778151549700,49.07,80827.628,0.0,0.98963,1e-05,2.29141]
[1778151555478,49.07,80828.134,0.0,0.98963,1e-05,2.29083]
[1778151556485,49.07,80830.432,0.0,0.98965,1e-05,2.28793]
[1778151557851,49.07,80830.342,0.0,0.98965,1e-05,2.28806]
[1778151557951,49.07,80830.342,0.0,0.98965,1e-05,2.28806]
[1778151563518,49.07,80830.146,0.0,0.98965,1e-05,2.28838]
[1778151569524,49.07,80826.964,0.0,0.98962,1e-05,2.29247]
[1778151570525,49.07,80834.402,0.0,0.98967,1e-05,2.28307]
[1778151570590,49.07,80834.402,0.0,0.98967,1e-05,2.28307]
[1778151570710,49.07,80834.402,0.0,0.98967,1e-05,2.28307]
[1778151572527,49.07,80837.644,0.0,0.9897,1e-05,2.27776]
[1778151575673,49.07,80838.522,0.0,0.98971,1e-05,2.27675]
[1778151575703,49.07,80838.522,0.0,0.98971,1e-05,2.27675]
[1778151576531,49.07,80840.518,0.0,0.98972,1e-05,2.27427]
[1778151581536,49.07,80839.926,0.0,0.98971,1e-05,2.27519]
[1778151582171,49.07,80839.926,0.0,0.98971,1e-05,2.27519]
[1778151582199,49.07,80839.926,0.0,0.98971,1e-05,2.27519]
[1778151587581,49.07,80840.46,0.0,0.98972,1e-05,2.27474]
[1778151592585,49.07,80840.464,0.0,0.98972,1e-05,2.27492]
[1778151596589,49.07,80838.22,0.0,0.9897,1e-05,2.27788]
[1778151596809,49.07,80838.22,0.0,0.9897,1e-05,2.27788]
[1778151596954,49.07,80838.22,0.0,0.9897,1e-05,2.27788]
[1778151599592,49.07,80835.878,0.0,0.98968,1e-05,2.28093]
[1778151601684,49.07,80835.448,0.0,0.98968,1e-05,2.28152]
[1778151601701,49.07,80835.448,0.0,0.98968,1e-05,2.28152]
[1778151602595,49.07,80844.706,0.0,0.98974,1e-05,2.26989]
[1778151603596,49.07,80850.422,0.0,0.98978,1e-05,2.26276]
[1778151604597,49.07,80852.16,0.0,0.98979,1e-05,2.26064]
[1778151605008,49.07,80852.16,0.0,0.98979,1e-05,2.26064]
[1778151605203,49.07,80852.16,0.0,0.98979,1e-05,2.26064]
[1778151607401,49.07,80852.306,0.0,0.98979,1e-05,2.26058]
[1778151607456,49.07,80852.306,0.0,0.98979,1e-05,2.26058]
[1778151608601,49.07,80844.026,0.0,0.98974,1e-05,2.27107]
[1778151613607,49.07,80848.24,0.0,0.98976,1e-05,2.266]
[1778151614289,49.07,80848.24,0.0,0.98976,1e-05,2.266]
[1778151614451,49.07,80848.24,0.0,0.98976,1e-05,2.266]
[1778151619613,49.08,80849.62,0.0,0.98977,1e-05,2.26459]
[1778151624618,49.08,80851.478,0.0,0.98978,1e-05,2.26254]
[1778151625040,49.08,80851.478,0.0,0.98978,1e-05,2.26254]
[1778151625202,49.08,80851.478,0.0,0.98978,1e-05,2.26254]
[1778151627997,49.08,80849.544,0.0,0.98977,1e-05,2.26518]
[1778151632272,49.08,80849.078,0.0,0.98977,1e-05,2.26465]
[1778151632449,49.08,80849.078,0.0,0.98977,1e-05,2.26465]
[1778151633032,49.08,80845.628,0.0,0.98975,1e-05,2.26908]
[1778151636632,49.08,80852.136,0.0,0.98979,1e-05,2.26106]
[1778151636798,49.08,80852.136,0.0,0.98979,1e-05,2.26106]
[1778151636954,49.08,80852.136,0.0,0.98979,1e-05,2.26106]
[1778151640082,49.08,80855.972,0.0,0.98981,1e-05,2.25651]
[1778151643039,49.08,80855.764,0.0,0.98981,1e-05,2.2569]
[1778151643203,49.08,80855.764,0.0,0.98981,1e-05,2.2569]
[1778151644110,49.08,80853.286,0.0,0.98979,1e-05,2.26013]
[1778151645873,49.08,80853.262,0.0,0.98979,1e-05,2.26022]
[1778151648204,49.08,80851.968,0.0,0.98978,1e-05,2.26196]
[1778151648235,49.08,80851.968,0.0,0.98978,1e-05,2.26202]
[1778151649562,49.08,80851.968,0.0,0.98978,1e-05,2.26202]
[1778151649702,49.08,80851.968,0.0,0.98978,1e-05,2.26208]
[1778151654978,49.08,80849.518,0.0,0.98977,1e-05,2.26542]
[1778151655198,49.08,80849.518,0.0,0.98977,1e-05,2.26542]
[1778151655299,49.08,80849.518,0.0,0.98977,1e-05,2.26547]
[1778151657405,49.08,80849.232,0.0,0.98976,1e-05,2.26588]
[1778151657450,49.08,80849.232,0.0,0.98976,1e-05,2.26588]
[1778151662721,49.09,80845.468,0.0,0.98974,1e-05,2.27088]
[1778151662950,49.09,80845.468,0.0,0.98974,1e-05,2.27088]
[1778151663948,49.09,80845.468,0.0,0.98974,1e-05,2.27093]
[1778151664198,49.09,80845.468,0.0,0.98974,1e-05,2.27093]
[1778151664254,49.09,80845.468,0.0,0.98974,1e-05,2.27098]
[1778151669290,49.09,80848.282,0.0,0.98975,1e-05,2.26767]
[1778151670216,49.09,80848.282,0.0,0.98975,1e-05,2.26767]
[1778151670450,49.09,80848.282,0.0,0.98975,1e-05,2.26767]
[1778151676339,49.09,80847.878,0.0,0.98975,1e-05,2.26851]
[1778151677593,49.09,80847.878,0.0,0.98975,1e-05,2.26851]
[1778151677698,49.09,80847.542,0.0,0.98975,1e-05,2.26898]
[1778151678610,49.09,80847.542,0.0,0.98975,1e-05,2.26898]
[1778151678674,49.09,80847.554,0.0,0.98975,1e-05,2.26901]
[1778151678698,49.09,80847.554,0.0,0.98975,1e-05,2.26901]
[1778151683648,49.09,80847.498,0.0,0.98975,1e-05,2.26926]
[1778151683702,49.09,80847.498,0.0,0.98974,1e-05,2.2693]
[1778151685402,49.09,80838.218,0.0,0.98968,1e-05,2.28104]
[1778151688572,49.09,80837.18,0.0,0.98968,1e-05,2.2824]
[1778151688701,49.09,80837.18,0.0,0.98968,1e-05,2.28242]
[1778151690552,49.09,80837.18,0.0,0.98968,1e-05,2.28243]
[1778151690653,49.09,80837.18,0.0,0.98968,1e-05,2.28244]
[1778151690698,49.09,80837.18,0.0,0.98968,1e-05,2.28244]
[1778151692451,49.09,80831.574,0.0,0.98964,1e-05,2.28827]
[1778151696715,49.09,80827.256,0.0,0.98961,1e-05,2.29377]
[1778151696948,49.09,80827.256,0.0,0.98961,1e-05,2.29377]
[1778151698493,49.09,80822.794,0.0,0.98958,1e-05,2.29944]
[1778151699500,49.09,80830.546,0.0,0.98964,1e-05,2.28961]
[1778151702521,49.09,80835.77,0.0,0.98967,1e-05,2.28306]
[1778151707556,49.09,80832.534,0.0,0.98965,1e-05,2.28722]
[1778151710282,49.09,80832.236,0.0,0.98965,1e-05,2.28762]
[1778151710449,49.09,80832.236,0.0,0.98965,1e-05,2.28762]
[1778151711944,49.09,80833.26,0.0,0.98965,1e-05,2.28635]
[1778151712202,49.09,80833.26,0.0,0.98965,1e-05,2.28635]
[1778151712591,49.09,80833.26,0.0,0.98965,1e-05,2.28636]
[1778151717186,49.09,80832.946,0.0,0.98965,1e-05,2.28681]
[1778151717223,49.09,80832.946,0.0,0.98965,1e-05,2.28681]
[1778151722662,49.09,80833.91,0.0,0.98966,1e-05,2.28568]
[1778151722865,49.09,80833.91,0.0,0.98966,1e-05,2.28568]
[1778151722953,49.09,80833.91,0.0,0.98966,1e-05,2.28568]
[1778151724174,49.09,80833.91,0.0,0.98966,1e-05,2.2857]
[1778151724201,49.09,80833.91,0.0,0.98966,1e-05,2.2857]
[1778151724675,49.09,80833.91,0.0,0.98966,1e-05,2.28572]
[1778151726006,49.09,80835.372,0.0,0.98967,1e-05,2.2839]
[1778151726200,49.09,80835.372,0.0,0.98967,1e-05,2.2839]
[1778151727696,49.09,80841.864,0.0,0.98971,1e-05,2.27577]
[1778151732731,49.09,80844.856,0.0,0.98973,1e-05,2.27218]
[1778151734441,49.09,80844.856,0.0,0.98973,1e-05,2.27218]
[1778151734448,49.09,80844.856,0.0,0.98973,1e-05,2.27218]
[1778151736160,49.09,80845.436,0.0,0.98973,1e-05,2.27157]
[1778151736208,49.09,80845.436,0.0,0.98973,1e-05,2.27157]
[1778151736261,49.09,80845.436,0.0,0.98973,1e-05,2.27161]
[1778151740563,49.09,80846.564,0.0,0.98974,1e-05,2.27032]
[1778151740699,49.09,80846.564,0.0,0.98974,1e-05,2.27032]
[1778151745498,49.1,80847.616,0.0,0.98974,1e-05,2.26922]
[1778151745700,49.1,80847.616,0.0,0.98974,1e-05,2.26922]
[1778151746707,49.1,80850.076,0.0,0.98976,1e-05,2.26618]
[1778151746745,49.1,80850.374,0.0,0.98976,1e-05,2.26586]
[1778151746952,49.1,80850.374,0.0,0.98976,1e-05,2.26586]
[1778151748747,49.1,80843.6,0.0,0.98972,1e-05,2.27446]
[1778151749032,49.1,80843.6,0.0,0.98972,1e-05,2.27446]
[1778151749201,49.1,80843.6,0.0,0.98972,1e-05,2.27446]
[1778151750749,49.1,80836.794,0.0,0.98967,1e-05,2.28309]
[1778151753649,49.1,80840.45,0.0,0.9897,1e-05,2.27725]
[1778151753700,49.1,80840.45,0.0,0.9897,1e-05,2.27725]
[1778151753752,49.1,80842.884,0.0,0.98972,1e-05,2.27421]
[1778151757755,49.1,80850.696,0.0,0.98977,1e-05,2.26455]
[1778151758200,49.1,80850.696,0.0,0.98977,1e-05,2.26455]
[1778151762941,49.1,80848.402,0.0,0.98975,1e-05,2.26767]
[1778151762954,49.1,80848.402,0.0,0.98975,1e-05,2.26767]
[1778151763761,49.1,80848.66,0.0,0.98975,1e-05,2.2674]
[1778151764762,49.1,80856.386,0.0,0.9898,1e-05,2.25777]
[1778151765763,49.1,80864.664,0.0,0.98986,1e-05,2.2475]
[1778151766764,49.1,80872.788,0.0,0.98991,1e-05,2.23748]
[1778151768766,49.1,80889.076,0.0,0.99002,1e-05,2.21755]
[1778151769766,49.1,80898.76,0.0,0.99008,1e-05,2.20578]
[1778151772769,49.1,80905.018,0.0,0.99012,1e-05,2.19858]
[1778151775772,49.1,80896.434,0.0,0.99006,1e-05,2.2096]
[1778151777774,49.11,80891.192,0.0,0.99002,1e-05,2.21633]
[1778151781778,49.11,80897.4,0.0,0.99006,1e-05,2.20926]
[1778151783402,49.11,80896.944,0.0,0.99006,1e-05,2.20997]
[1778151783450,49.11,80896.944,0.0,0.99006,1e-05,2.20997]
[1778151788372,49.11,80900.146,0.0,0.99007,1e-05,2.20677]
[1778151788455,49.11,80900.146,0.0,0.99007,1e-05,2.20677]
[1778151788534,49.11,80900.146,0.0,0.99007,1e-05,2.20692]
[1778151792789,49.12,80908.862,0.0,0.99013,1e-05,2.19687]
[1778151794791,49.12,80901.346,0.0,0.99008,1e-05,2.20639]
[1778151795759,49.12,80901.346,0.0,0.99008,1e-05,2.20639]
[1778151795949,49.12,80900.922,0.0,0.99007,1e-05,2.20707]
[1778151799644,49.12,80904.484,0.0,0.99009,1e-05,2.20317]
[1778151799700,49.12,80904.484,0.0,0.99009,1e-05,2.20317]
[1778151799745,49.12,80904.484,0.0,0.99009,1e-05,2.20333]
[1778151803467,49.12,80904.718,0.0,0.99009,1e-05,2.20352]
[1778151803699,49.12,80904.718,0.0,0.99009,1e-05,2.20352]
[1778151804231,49.12,80908.926,0.0,0.99012,1e-05,2.1987]
[1778151805097,49.12,80908.926,0.0,0.99012,1e-05,2.1987]
[1778151806245,49.13,80908.76,0.0,0.99011,1e-05,2.19928]
[1778151807252,49.13,80930.39,0.0,0.99025,1e-05,2.17313]
[1778151808259,49.13,80927.104,0.0,0.99023,1e-05,2.1773]
[1778151808924,49.13,80927.104,0.0,0.99023,1e-05,2.1773]
[1778151810273,49.13,80914.864,0.0,0.99015,1e-05,2.19256]
[1778151813294,49.13,80919.69,0.0,0.99018,1e-05,2.18599]
[1778151814301,49.13,80924.528,0.0,0.99021,1e-05,2.1803]
[1778151815308,49.13,80923.422,0.0,0.9902,1e-05,2.18181]
[1778151816315,49.13,80910.338,0.0,0.99012,1e-05,2.19793]
[1778151817322,49.13,80904.834,0.0,0.99008,1e-05,2.20483]
[1778151818329,49.13,80901.258,0.0,0.99006,1e-05,2.2094]
[1778151819336,49.13,80915.896,0.0,0.99015,1e-05,2.19163]
[1778151820439,49.13,80915.896,0.0,0.99015,1e-05,2.19163]
[1778151820451,49.13,80915.896,0.0,0.99015,1e-05,2.19163]
[1778151820537,49.14,80915.896,0.0,0.99015,1e-05,2.1918]
[1778151821350,49.14,80908.272,0.0,0.9901,1e-05,2.20129]
[1778151823583,49.14,80911.506,0.0,0.99012,1e-05,2.1975]
[1778151823701,49.14,80911.506,0.0,0.99012,1e-05,2.1975]
[1778151824371,49.14,80917.768,0.0,0.99016,1e-05,2.19021]
[1778151826385,49.14,80912.172,0.0,0.99012,1e-05,2.19738]
[1778151830701,49.14,80911.414,0.0,0.99012,1e-05,2.19879]
[1778151830766,49.14,80911.414,0.0,0.99011,1e-05,2.19893]
[1778151830953,49.14,80911.414,0.0,0.99011,1e-05,2.19893]
[1778151832428,49.14,80903.588,0.0,0.99006,1e-05,2.20883]
[1778151834442,49.15,80910.858,0.0,0.99011,1e-05,2.20024]
[1778151836085,49.15,80912.84,0.0,0.99012,1e-05,2.198]
[1778151836202,49.15,80912.84,0.0,0.99012,1e-05,2.198]
[1778151837463,49.15,80920.954,0.0,0.99017,1e-05,2.18845]
[1778151841601,49.15,80923.288,0.0,0.99018,1e-05,2.18617]
[1778151841703,49.15,80923.288,0.0,0.99018,1e-05,2.18617]
[1778151841803,49.15,80923.288,0.0,0.99018,1e-05,2.18635]
[1778151843633,49.15,80920.746,0.0,0.99016,1e-05,2.18963]
[1778151843698,49.15,80920.746,0.0,0.99016,1e-05,2.18963]
[1778151847499,49.15,80919.758,0.0,0.99015,1e-05,2.19155]
[1778151847701,49.15,80919.758,0.0,0.99015,1e-05,2.19155]
[1778151847725,49.16,80919.758,0.0,0.99015,1e-05,2.19174]
[1778151848541,49.16,80926.168,0.0,0.99019,1e-05,2.18413]
[1778151849636,49.16,80926.168,0.0,0.99019,1e-05,2.18413]
[1778151849711,49.16,80926.168,0.0,0.99019,1e-05,2.18413]
[1778151850556,49.16,80932.426,0.0,0.99023,1e-05,2.17693]
[1778151853901,49.16,80934.592,0.0,0.99024,1e-05,2.17493]
[1778151853954,49.16,80934.592,0.0,0.99024,1e-05,2.17493]
[1778151854583,49.16,80934.592,0.0,0.99024,1e-05,2.17515]
[1778151855232,49.16,80934.592,0.0,0.99024,1e-05,2.17515]
[1778151855449,49.16,80934.592,0.0,0.99024,1e-05,2.17515]
[1778151856597,49.16,80941.692,0.0,0.99028,1e-05,2.16701]
[1778151857604,49.16,80950.396,0.0,0.99034,1e-05,2.15676]
[1778151859544,49.17,80953.474,0.0,0.99035,1e-05,2.1533]
[1778151859701,49.17,80953.474,0.0,0.99035,1e-05,2.1533]
[1778151859801,49.17,80953.474,0.0,0.99035,1e-05,2.15355]
[1778151862521,49.17,80955.674,0.0,0.99036,1e-05,2.15139]
[1778151862699,49.17,80955.674,0.0,0.99036,1e-05,2.15139]
[1778151868681,49.18,80954.122,0.0,0.99035,1e-05,2.15495]
[1778151872223,49.18,80953.994,0.0,0.99035,1e-05,2.15459]
[1778151872450,49.18,80953.994,0.0,0.99035,1e-05,2.15459]
[1778151872773,49.18,80953.994,0.0,0.99035,1e-05,2.15459]
[1778151872815,49.18,80953.994,0.0,0.99035,1e-05,2.15483]
[1778151872949,49.18,80953.994,0.0,0.99035,1e-05,2.15483]
[1778151878566,49.18,80953.606,0.0,0.99034,1e-05,2.15648]
[1778151878700,49.18,80953.606,0.0,0.99034,1e-05,2.15648]
[1778151878751,49.19,80953.606,0.0,0.99034,1e-05,2.15671]
[1778151880795,49.19,80953.578,0.0,0.99033,1e-05,2.15698]
[1778151880951,49.19,80953.762,0.0,0.99033,1e-05,2.15699]
[1778151886808,49.19,80955.038,0.0,0.99034,1e-05,2.15688]
[1778151889010,49.2,80956.046,0.0,0.99034,1e-05,2.15614]
[1778151889206,49.2,80956.046,0.0,0.99034,1e-05,2.15614]
[1778151889829,49.2,80956.046,0.0,0.99034,1e-05,2.15638]
[1778151889938,49.2,80956.046,0.0,0.99034,1e-05,2.15638]
[1778151889949,49.2,80956.046,0.0,0.99034,1e-05,2.15638]
[1778151894414,49.2,80959.648,0.0,0.99036,1e-05,2.15302]
[1778151894458,49.2,80959.648,0.0,0.99036,1e-05,2.15302]
[1778151894864,49.2,80959.648,0.0,0.99035,1e-05,2.15327]
[1778151896811,49.2,80963.162,0.0,0.99038,1e-05,2.14931]
[1778151896953,49.2,80963.162,0.0,0.99037,1e-05,2.14956]
[1778151898892,49.21,80967.544,0.0,0.9904,1e-05,2.14482]
[1778151903911,49.21,80967.73,0.0,0.99039,1e-05,2.14587]
[1778151906915,49.22,80972.68,0.0,0.99042,1e-05,2.14072]
[1778151908581,49.22,80976.32,0.0,0.99044,1e-05,2.13664]
[1778151908702,49.22,80976.32,0.0,0.99044,1e-05,2.13664]
[1778151908788,49.22,80976.32,0.0,0.99044,1e-05,2.13691]
[1778151909918,49.22,80983.388,0.0,0.99048,1e-05,2.12877]
[1778151910919,49.22,80990.274,0.0,0.99052,1e-05,2.12089]
[1778151914923,49.23,80997.394,0.0,0.99056,1e-05,2.11364]
[1778151918926,49.23,81001.382,0.0,0.99058,1e-05,2.11016]
[1778151923931,49.24,81006.51,0.0,0.9906,1e-05,2.10568]
[1778151924932,49.24,81010.778,0.0,0.99063,1e-05,2.10098]
[1778151925934,49.24,81002.73,0.0,0.99058,1e-05,2.11078]
[1778151927143,49.24,81000.156,0.0,0.99056,1e-05,2.11412]
[1778151927936,49.24,81000.216,0.0,0.99056,1e-05,2.11436]
[1778151929280,49.24,81000.208,0.0,0.99056,1e-05,2.11467]
[1778151929450,49.24,81000.208,0.0,0.99056,1e-05,2.11467]
[1778151932942,49.25,80993.788,0.0,0.99052,1e-05,2.12225]
[1778151933286,49.25,80993.788,0.0,0.99052,1e-05,2.12225]
[1778151933454,49.25,80993.788,0.0,0.99052,1e-05,2.12225]
[1778151933552,49.25,80993.788,0.0,0.99052,1e-05,2.12254]
[1778151935080,49.25,80992.458,0.0,0.99051,1e-05,2.12441]
[1778151935210,49.25,80992.458,0.0,0.99051,1e-05,2.12441]
[1778151940950,49.26,80989.19,0.0,0.99048,1e-05,2.12999]
[1778151942896,49.26,80988.264,0.0,0.99047,1e-05,2.13137]
[1778151942922,49.26,80988.264,0.0,0.99047,1e-05,2.13166]
[1778151942957,49.26,80988.264,0.0,0.99047,1e-05,2.13166]
[1778151943953,49.26,81003.76,0.0,0.99056,1e-05,2.11359]
[1778151945151,49.26,81004.384,0.0,0.99056,1e-05,2.11316]
[1778151945209,49.26,81004.384,0.0,0.99056,1e-05,2.11316]
[1778151950960,49.27,81010.352,0.0,0.99059,1e-05,2.10798]
[1778151952214,49.27,81012.048,0.0,0.9906,1e-05,2.1063]
[1778151952454,49.27,81012.048,0.0,0.9906,1e-05,2.1063]
[1778151952552,49.27,81012.048,0.0,0.9906,1e-05,2.10663]
[1778151954964,49.28,81016.474,0.0,0.99062,1e-05,2.10207]
[1778151954966,49.28,81016.474,0.0,0.99062,1e-05,2.10207]
[1778151955204,49.28,81016.474,0.0,0.99062,1e-05,2.10207]
[1778151959963,49.28,81016.946,0.0,0.99062,1e-05,2.1028]
[1778151959986,49.28,81016.946,0.0,0.99062,1e-05,2.10312]
[1778151960200,49.28,81016.946,0.0,0.99062,1e-05,2.10312]
[1778151960659,49.28,81016.946,0.0,0.99062,1e-05,2.10312]
[1778151960701,49.28,81016.946,0.0,0.99062,1e-05,2.10312]
[1778151960761,49.29,81016.946,0.0,0.99062,1e-05,2.10344]
[1778151965360,49.29,81012.604,0.0,0.99058,1e-05,2.11012]
[1778151966445,49.29,81012.604,0.0,0.99058,1e-05,2.11012]
[1778151966700,49.29,81012.604,0.0,0.99058,1e-05,2.11012]
[1778151966949,49.29,81012.604,0.0,0.99058,1e-05,2.11012]
[1778151966982,49.29,81012.604,0.0,0.99058,1e-05,2.11043]
[1778151967200,49.29,81012.604,0.0,0.99058,1e-05,2.11043]
[1778151971402,49.3,81017.226,0.0,0.9906,1e-05,2.10654]
[1778151975485,49.31,81017.932,0.0,0.9906,1e-05,2.10666]
[1778151975701,49.31,81017.932,0.0,0.9906,1e-05,2.10666]
[1778151975807,49.31,81017.932,0.0,0.9906,1e-05,2.10697]
[1778151976242,49.31,81017.932,0.0,0.9906,1e-05,2.10697]
[1778151977027,49.31,81019.48,0.0,0.99061,1e-05,2.10547]
[1778151977447,49.31,81019.48,0.0,0.9906,1e-05,2.10581]
[1778151978454,49.31,81033.15,0.0,0.99069,1e-05,2.09013]
[1778151979843,49.31,81033.15,0.0,0.99069,1e-05,2.09013]
[1778151979867,49.31,81033.15,0.0,0.99068,1e-05,2.09046]
[1778151980468,49.31,81028.53,0.0,0.99065,1e-05,2.09619]
[1778151981475,49.32,81024.096,0.0,0.99063,1e-05,2.10172]
[1778151986510,49.32,81027.43,0.0,0.99064,1e-05,2.09944]
[1778151988258,49.32,81027.97,0.0,0.99064,1e-05,2.09914]
[1778151988450,49.32,81027.97,0.0,0.99064,1e-05,2.09914]
[1778151988524,49.33,81027.97,0.0,0.99064,1e-05,2.09947]
[1778151989531,49.33,81031.492,0.0,0.99066,1e-05,2.09568]
[1778151992531,49.33,81033.082,0.0,0.99067,1e-05,2.09326]
[1778151992707,49.33,81033.082,0.0,0.99067,1e-05,2.09326]
[1778151993559,49.33,81022.776,0.0,0.9906,1e-05,2.10598]
[1778151997453,49.34,81022.656,0.0,0.9906,1e-05,2.10707]
[1778151997700,49.34,81022.656,0.0,0.9906,1e-05,2.10707]
[1778151997743,49.34,81022.656,0.0,0.9906,1e-05,2.10739]
[1778151999768,49.34,81025.504,0.0,0.99061,1e-05,2.10435]
[1778151999953,49.34,81025.504,0.0,0.99061,1e-05,2.10435]
[1778152003631,49.35,81021.514,0.0,0.99058,1e-05,2.11059]
[1778152005776,49.35,81021.908,0.0,0.99058,1e-05,2.11043]
[1778152005950,49.35,81021.908,0.0,0.99058,1e-05,2.11043]
[1778152006050,49.35,81021.908,0.0,0.99058,1e-05,2.11074]
[1778152008274,49.35,81024.848,0.0,0.99059,1e-05,2.1079]
[1778152008453,49.35,81024.848,0.0,0.99059,1e-05,2.1079]
[1778152013701,49.36,81023.414,0.0,0.99058,1e-05,2.11144]
[1778152018491,49.36,81022.062,0.0,0.99056,1e-05,2.11423]
[1778152018699,49.36,81022.062,0.0,0.99056,1e-05,2.11423]
[1778152018736,49.37,81022.062,0.0,0.99056,1e-05,2.11453]
[1778152020750,49.37,81018.686,0.0,0.99054,1e-05,2.1191]
[1778152021311,49.37,81018.686,0.0,0.99054,1e-05,2.1191]
[1778152021451,49.37,81018.686,0.0,0.99054,1e-05,2.1191]
[1778152023773,49.37,81018.684,0.0,0.99053,1e-05,2.11992]
[1778152025050,49.37,81018.684,0.0,0.99053,1e-05,2.11992]
[1778152025079,49.37,80993.206,0.0,0.99037,1e-05,2.15044]
[1778152025201,49.37,80993.206,0.0,0.99037,1e-05,2.15044]
[1778152025787,49.37,80993.206,0.0,0.99037,1e-05,2.15068]
[1778152027306,49.37,80993.056,0.0,0.99037,1e-05,2.15109]
[1778152027450,49.37,80993.056,0.0,0.99037,1e-05,2.15109]
[1778152032838,49.38,80991.416,0.0,0.99035,1e-05,2.15444]
[1778152034704,49.38,80991.03,0.0,0.99035,1e-05,2.15513]
[1778152034870,49.38,80991.03,0.0,0.99035,1e-05,2.15536]
[1778152035866,49.38,80991.064,0.0,0.99035,1e-05,2.15547]
[1778152036873,49.38,80959.42,0.0,0.99014,1e-05,2.19378]
[1778152037880,49.38,80944.698,0.0,0.99005,1e-05,2.21189]
[1778152038451,49.38,80944.698,0.0,0.99005,1e-05,2.21189]
[1778152038887,49.38,80944.698,0.0,0.99005,1e-05,2.21203]
[1778152039894,49.39,80951.406,0.0,0.99009,1e-05,2.20398]
[1778152044929,49.39,80950.964,0.0,0.99008,1e-05,2.2052]
[1778152045936,49.39,80941.992,0.0,0.99003,1e-05,2.21629]
[1778152051107,49.39,80942.21,0.0,0.99003,1e-05,2.21536]
[1778152052779,49.39,80942.21,0.0,0.99003,1e-05,2.21548]
[1778152052948,49.39,80942.21,0.0,0.99003,1e-05,2.21548]
[1778152052985,49.39,80942.21,0.0,0.99003,1e-05,2.21561]
[1778152055252,49.39,80942.952,0.0,0.99003,1e-05,2.21495]
[1778152055456,49.39,80942.952,0.0,0.99003,1e-05,2.21495]
[1778152058020,49.4,80946.276,0.0,0.99005,1e-05,2.21126]
[1778152060175,49.4,80947.34,0.0,0.99006,1e-05,2.21022]
[1778152060203,49.4,80947.34,0.0,0.99006,1e-05,2.21022]
[1778152065366,49.4,80948.678,0.0,0.99006,1e-05,2.20925]
[1778152065449,49.4,80948.678,0.0,0.99006,1e-05,2.20925]
[1778152066076,49.4,80948.678,0.0,0.99006,1e-05,2.20939]
[1778152067083,49.4,80951.494,0.0,0.99008,1e-05,2.20609]
[1778152067795,49.4,80951.494,0.0,0.99008,1e-05,2.20609]
[1778152067952,49.4,80951.494,0.0,0.99008,1e-05,2.20609]
[1778152073125,49.4,80951.96,0.0,0.99008,1e-05,2.20636]
[1778152074954,49.4,80952.492,0.0,0.99008,1e-05,2.20584]
[1778152075055,49.4,80952.492,0.0,0.99008,1e-05,2.20598]
[1778152075200,49.4,80952.492,0.0,0.99008,1e-05,2.20598]
[1778152076132,49.41,80953.664,0.0,0.99009,1e-05,2.20469]
[1778152077128,49.41,80953.664,0.0,0.99009,1e-05,2.20469]
[1778152077224,49.41,80952.996,0.0,0.99008,1e-05,2.20565]
[1778152081682,49.41,80956.096,0.0,0.9901,1e-05,2.20243]
[1778152081700,49.41,80956.096,0.0,0.9901,1e-05,2.20243]
[1778152081783,49.41,80956.096,0.0,0.9901,1e-05,2.20256]
[1778152083140,49.41,80945.004,0.0,0.99003,1e-05,2.21623]
[1778152083428,49.41,80945.004,0.0,0.99003,1e-05,2.21623]
[1778152083452,49.41,80945.004,0.0,0.99003,1e-05,2.21623]
[1778152089146,49.41,80946.244,0.0,0.99003,1e-05,2.21543]
[1778152091638,49.41,80945.634,0.0,0.99003,1e-05,2.21642]
[1778152091700,49.41,80945.634,0.0,0.99003,1e-05,2.21642]
[1778152091753,49.41,80945.634,0.0,0.99003,1e-05,2.21642]
[1778152093150,49.41,80953.738,0.0,0.99008,1e-05,2.20651]
[1778152093659,49.41,80953.738,0.0,0.99008,1e-05,2.20651]
[1778152093702,49.41,80953.738,0.0,0.99008,1e-05,2.20651]
[1778152099156,49.41,80953.794,0.0,0.99008,1e-05,2.20644]
[1778152104161,49.41,80954.218,0.0,0.99008,1e-05,2.20592]
[1778152104773,49.41,80954.218,0.0,0.99008,1e-05,2.20592]
[1778152104950,49.41,80954.218,0.0,0.99008,1e-05,2.20592]
[1778152105051,49.41,80954.218,0.0,0.99008,1e-05,2.20592]
[1778152106326,49.41,80953.194,0.0,0.99007,1e-05,2.20717]
[1778152106455,49.41,80953.194,0.0,0.99007,1e-05,2.20717]
[1778152108165,49.41,80949.21,0.0,0.99005,1e-05,2.21204]
[1778152112351,49.41,80948.876,0.0,0.99005,1e-05,2.2112]
[1778152112449,49.41,80948.876,0.0,0.99005,1e-05,2.2112]
[1778152113170,49.41,80948.942,0.0,0.99005,1e-05,2.21112]
[1778152113701,49.41,80948.942,0.0,0.99005,1e-05,2.21112]
[1778152113953,49.41,80948.942,0.0,0.99005,1e-05,2.21112]
[1778152119176,49.41,80950.482,0.0,0.99006,1e-05,2.20923]
[1778152120344,49.41,80950.708,0.0,0.99006,1e-05,2.20896]
[1778152120448,49.41,80950.708,0.0,0.99006,1e-05,2.20896]
[1778152120549,49.41,80950.708,0.0,0.99006,1e-05,2.20896]
[1778152122060,49.41,80950.708,0.0,0.99006,1e-05,2.20896]
[1778152122202,49.41,80950.708,0.0,0.99006,1e-05,2.20896]
[1778152123180,49.41,80940.902,0.0,0.99,1e-05,2.22097]
[1778152125182,49.41,80942.992,0.0,0.99001,1e-05,2.2184]
[1778152125649,49.41,80942.992,0.0,0.99001,1e-05,2.2184]
[1778152125697,49.41,80942.992,0.0,0.99001,1e-05,2.2184]
[1778152125750,49.41,80942.992,0.0,0.99001,1e-05,2.2184]
[1778152128785,49.41,80943.262,0.0,0.99002,1e-05,2.21807]
[1778152128952,49.41,80943.262,0.0,0.99002,1e-05,2.21807]
[1778152130186,49.41,80945.836,0.0,0.99003,1e-05,2.21492]
[1778152135123,49.41,80947.138,0.0,0.99004,1e-05,2.21332]
[1778152135203,49.41,80947.138,0.0,0.99004,1e-05,2.21332]
[1778152136572,49.41,80950.392,0.0,0.99006,1e-05,2.20934]
[1778152141110,49.41,80951.454,0.0,0.99007,1e-05,2.20805]
[1778152141182,49.41,80951.454,0.0,0.99007,1e-05,2.20805]
[1778152142454,49.41,80950.936,0.0,0.99006,1e-05,2.20868]
[1778152142614,49.41,80950.936,0.0,0.99006,1e-05,2.20868]
[1778152145200,49.41,80967.34,0.0,0.99017,1e-05,2.18871]
[1778152146216,49.41,80969.718,0.0,0.99018,1e-05,2.18583]
[1778152146456,49.41,80969.718,0.0,0.99018,1e-05,2.18583]
[1778152152445,49.41,80972.064,0.0,0.9902,1e-05,2.18299]
[1778152152703,49.41,80972.064,0.0,0.9902,1e-05,2.18299]
[1778152155138,49.41,80973.002,0.0,0.99021,1e-05,2.18186]
[1778152155201,49.41,80973.002,0.0,0.99021,1e-05,2.18186]
[1778152155228,49.41,80973.428,0.0,0.99021,1e-05,2.18134]
[1778152160747,49.41,80972.202,0.0,0.9902,1e-05,2.18282]
[1778152164775,49.41,80967.604,0.0,0.99017,1e-05,2.18839]
[1778152165857,49.41,80967.604,0.0,0.99017,1e-05,2.18839]
[1778152165949,49.41,80967.604,0.0,0.99017,1e-05,2.18839]
[1778152167240,49.41,80958.118,0.0,0.99011,1e-05,2.19992]
[1778152170426,49.41,80958.876,0.0,0.99012,1e-05,2.199]
[1778152170450,49.41,80958.876,0.0,0.99012,1e-05,2.199]
[1778152170817,49.41,80958.876,0.0,0.99012,1e-05,2.199]
[1778152176020,49.41,80959.77,0.0,0.99013,1e-05,2.19666]
[1778152176205,49.41,80959.77,0.0,0.99013,1e-05,2.19666]
[1778152176249,49.41,80965.06,0.0,0.99016,1e-05,2.19024]
[1778152181896,49.41,80966.632,0.0,0.99017,1e-05,2.18833]
[1778152183820,49.41,80965.988,0.0,0.99017,1e-05,2.18911]
[1778152183951,49.41,80965.988,0.0,0.99017,1e-05,2.18911]
[1778152184049,49.41,80965.988,0.0,0.99017,1e-05,2.18911]
[1778152185258,49.41,80987.838,0.0,0.9903,1e-05,2.16274]
[1778152187726,49.41,80987.838,0.0,0.9903,1e-05,2.16274]
[1778152187957,49.41,80987.838,0.0,0.9903,1e-05,2.16274]
[1778152188811,49.41,80987.838,0.0,0.9903,1e-05,2.16274]
[1778152188952,49.41,80987.838,0.0,0.9903,1e-05,2.16274]
[1778152189051,49.41,80987.838,0.0,0.9903,1e-05,2.16274]
[1778152194987,49.42,80989.442,0.0,0.99031,1e-05,2.16125]
[1778152197077,49.42,80988.538,0.0,0.99031,1e-05,2.16254]
[1778152197228,49.42,80988.538,0.0,0.99031,1e-05,2.16254]
[1778152200023,49.42,80994.618,0.0,0.99034,1e-05,2.15612]
[1778152203776,49.42,80994.194,0.0,0.99033,1e-05,2.15728]
[1778152203950,49.42,80994.194,0.0,0.99033,1e-05,2.15728]
[1778152205058,49.42,80984.798,0.0,0.99027,1e-05,2.16896]
[1778152205511,49.42,80984.798,0.0,0.99027,1e-05,2.16896]
[1778152205699,49.42,80984.798,0.0,0.99027,1e-05,2.16896]
[1778152206065,49.43,80984.798,0.0,0.99027,1e-05,2.16916]
[1778152209242,49.43,80984.308,0.0,0.99027,1e-05,2.17015]
[1778152209451,49.43,80985.354,0.0,0.99027,1e-05,2.16909]
[1778152215128,49.43,80986.518,0.0,0.99027,1e-05,2.1689]
[1778152216208,49.43,80986.518,0.0,0.99027,1e-05,2.1689]
[1778152216451,49.43,80986.814,0.0,0.99027,1e-05,2.16874]
[1778152217199,49.43,80986.814,0.0,0.99027,1e-05,2.16874]
[1778152217290,49.43,80988.98,0.0,0.99029,1e-05,2.16634]
[1778152217450,49.43,80988.98,0.0,0.99029,1e-05,2.16634]
[1778152222978,49.44,80989.498,0.0,0.99028,1e-05,2.16674]
[1778152223205,49.44,80989.498,0.0,0.99028,1e-05,2.16674]
[1778152229302,49.44,80988.66,0.0,0.99027,1e-05,2.16915]
[1778152232197,49.45,80988.66,0.0,0.99028,1e-05,2.16831]
[1778152232449,49.45,80988.66,0.0,0.99027,1e-05,2.16851]
[1778152233680,49.45,80988.66,0.0,0.99027,1e-05,2.16871]
[1778152233705,49.45,80988.66,0.0,0.99027,1e-05,2.16871]
[1778152234262,49.45,80988.66,0.0,0.99027,1e-05,2.16891]
[1778152239297,49.45,80988.856,0.0,0.99027,1e-05,2.16967]
[1778152244316,49.46,80988.556,0.0,0.99026,1e-05,2.17101]
[1778152245362,49.46,80985.182,0.0,0.99024,1e-05,2.17526]
[1778152245449,49.46,80985.182,0.0,0.99024,1e-05,2.17526]
[1778152246318,49.46,80979.358,0.0,0.9902,1e-05,2.18247]
[1778152251323,49.46,80979.006,0.0,0.99019,1e-05,2.18375]
[1778152251798,49.46,80979.006,0.0,0.99019,1e-05,2.18375]
[1778152251954,49.46,80979.006,0.0,0.99019,1e-05,2.18375]
[1778152252849,49.46,80979.006,0.0,0.99019,1e-05,2.18393]
[1778152254326,49.46,80937.58,0.0,0.98993,1e-05,2.23476]
[1778152255327,49.47,80930.508,0.0,0.98988,1e-05,2.24356]
[1778152256791,49.47,80929.374,0.0,0.98987,1e-05,2.24503]
[1778152262334,49.47,80928.704,0.0,0.98987,1e-05,2.24624]
[1778152266338,49.47,80935.696,0.0,0.98991,1e-05,2.23788]
[1778152269067,49.47,80937.234,0.0,0.98992,1e-05,2.23614]
[1778152269200,49.47,80937.234,0.0,0.98992,1e-05,2.23614]
[1778152271205,49.47,80937.424,0.0,0.98992,1e-05,2.23607]
[1778152271303,49.47,80937.424,0.0,0.98992,1e-05,2.23615]
[1778152271450,49.47,80937.424,0.0,0.98992,1e-05,2.23615]
[1778152277348,49.47,80936.562,0.0,0.98991,1e-05,2.23769]
[1778152281245,49.47,80936.402,0.0,0.98991,1e-05,2.23812]
[1778152281450,49.47,80936.402,0.0,0.98991,1e-05,2.2382]
[1778152287358,49.47,80935.87,0.0,0.9899,1e-05,2.23932]
[1778152290496,49.48,80936.618,0.0,0.98991,1e-05,2.23862]
[1778152290703,49.48,80936.618,0.0,0.98991,1e-05,2.23862]
[1778152293038,49.48,80936.164,0.0,0.98991,1e-05,2.23807]
[1778152293201,49.48,80936.164,0.0,0.98991,1e-05,2.23807]
[1778152294154,49.48,80936.164,0.0,0.98991,1e-05,2.23815]
[1778152294207,49.48,80936.164,0.0,0.98991,1e-05,2.23815]
[1778152294304,49.48,80936.164,0.0,0.98991,1e-05,2.23825]
[1778152295366,49.48,80949.408,0.0,0.98999,1e-05,2.22207]
[1778152299370,49.48,80953.97,0.0,0.99002,1e-05,2.21692]
[1778152300371,49.48,80958.55,0.0,0.99005,1e-05,2.21145]
[1778152301372,49.48,80964.93,0.0,0.99009,1e-05,2.2038]
[1778152301613,49.48,80964.93,0.0,0.99009,1e-05,2.2038]
[1778152301704,49.48,80964.93,0.0,0.99009,1e-05,2.2038]
[1778152306572,49.48,80966.02,0.0,0.99009,1e-05,2.20316]
[1778152306699,49.48,80966.02,0.0,0.99009,1e-05,2.20316]
[1778152306820,49.48,80966.02,0.0,0.99009,1e-05,2.20316]
[1778152306951,49.48,80966.02,0.0,0.99009,1e-05,2.20316]
[1778152307051,49.48,80966.02,0.0,0.99009,1e-05,2.2033]
[1778152311490,49.49,80964.568,0.0,0.99008,1e-05,2.20561]
[1778152311698,49.49,80964.568,0.0,0.99008,1e-05,2.20561]
[1778152311809,49.49,80964.568,0.0,0.99008,1e-05,2.20572]
[1778152312816,49.49,80952.962,0.0,0.99,1e-05,2.22]
[1778152317851,49.49,80950.856,0.0,0.98999,1e-05,2.2231]
[1778152321830,49.49,80951.692,0.0,0.98999,1e-05,2.22238]
[1778152321947,49.49,80951.692,0.0,0.98999,1e-05,2.22238]
[1778152324512,49.49,80950.25,0.0,0.98998,1e-05,2.22445]
[1778152324704,49.49,80950.25,0.0,0.98998,1e-05,2.22445]
[1778152324900,49.49,80950.25,0.0,0.98998,1e-05,2.22455]
[1778152329935,49.49,80949.106,0.0,0.98997,1e-05,2.22645]
[1778152331168,49.49,80949.106,0.0,0.98997,1e-05,2.22645]
[1778152331198,49.49,80949.106,0.0,0.98997,1e-05,2.22645]
[1778152336497,49.5,80949.162,0.0,0.98997,1e-05,2.22695]
[1778152336707,49.5,80949.162,0.0,0.98997,1e-05,2.22695]
[1778152336984,49.5,80949.162,0.0,0.98997,1e-05,2.22704]
[1778152337991,49.5,80943.772,0.0,0.98993,1e-05,2.23375]
[1778152340008,49.5,80948.46,0.0,0.98996,1e-05,2.22818]
[1778152341591,49.5,80948.46,0.0,0.98996,1e-05,2.22827]
[1778152341700,49.5,80948.46,0.0,0.98996,1e-05,2.22827]
[1778152342019,49.5,80948.46,0.0,0.98996,1e-05,2.22837]
[1778152342949,49.5,80948.46,0.0,0.98996,1e-05,2.22837]
[1778152348421,49.5,80951.33,0.0,0.98998,1e-05,2.22543]
[1778152350098,49.5,80951.33,0.0,0.98997,1e-05,2.22553]
[1778152350205,49.5,80951.33,0.0,0.98997,1e-05,2.22553]
[1778152350265,49.5,80951.33,0.0,0.98997,1e-05,2.22563]
[1778152350748,49.5,80951.33,0.0,0.98997,1e-05,2.22563]
[1778152350952,49.5,80951.33,0.0,0.98997,1e-05,2.22563]
[1778152353097,49.5,80946.102,0.0,0.98994,1e-05,2.23106]
[1778152358132,49.51,80947.626,0.0,0.98995,1e-05,2.22963]
[1778152360594,49.51,80943.996,0.0,0.98993,1e-05,2.23426]
[1778152360703,49.51,80943.996,0.0,0.98993,1e-05,2.23426]
[1778152361153,49.51,80943.996,0.0,0.98993,1e-05,2.23434]
[1778152363706,49.51,80946.82,0.0,0.98994,1e-05,2.23105]
[1778152363949,49.51,80946.82,0.0,0.98994,1e-05,2.23105]
[1778152369209,49.51,80948.444,0.0,0.98995,1e-05,2.22961]
[1778152371017,49.51,80950.77,0.0,0.98997,1e-05,2.22685]
[1778152371200,49.51,80950.77,0.0,0.98997,1e-05,2.22685]
[1778152371223,49.51,80950.77,0.0,0.98997,1e-05,2.22695]
[1778152372060,49.51,80950.77,0.0,0.98997,1e-05,2.22695]
[1778152372201,49.51,80950.77,0.0,0.98997,1e-05,2.22695]
[1778152377265,49.51,80950.736,0.0,0.98996,1e-05,2.22755]
[1778152382300,49.51,80950.974,0.0,0.98996,1e-05,2.22771]
[1778152383001,49.51,80950.974,0.0,0.98996,1e-05,2.22771]
[1778152383201,49.51,80950.974,0.0,0.98996,1e-05,2.22771]
[1778152383307,49.52,80950.974,0.0,0.98996,1e-05,2.22781]
[1778152384524,49.52,80952.748,0.0,0.98997,1e-05,2.22572]
[1778152384700,49.52,80952.748,0.0,0.98997,1e-05,2.22572]
[1778152386328,49.52,80947.672,0.0,0.98994,1e-05,2.23213]
[1778152391363,49.52,80947.298,0.0,0.98993,1e-05,2.233]
[1778152392280,49.52,80947.298,0.0,0.98993,1e-05,2.233]
[1778152392451,49.52,80947.298,0.0,0.98993,1e-05,2.233]
[1778152392465,49.52,80941.896,0.0,0.9899,1e-05,2.23973]
[1778152393114,49.52,80941.896,0.0,0.9899,1e-05,2.23973]
[1778152393202,49.52,80941.896,0.0,0.9899,1e-05,2.23973]
[1778152398412,49.52,80943.348,0.0,0.98991,1e-05,2.23838]
[1778152401175,49.52,80943.634,0.0,0.98991,1e-05,2.23817]
[1778152401200,49.52,80943.634,0.0,0.98991,1e-05,2.23817]
[1778152401433,49.52,80943.634,0.0,0.98991,1e-05,2.23825]
[1778152401908,49.52,80943.634,0.0,0.98991,1e-05,2.23825]
[1778152401952,49.52,80943.634,0.0,0.98991,1e-05,2.23825]
[1778152407473,49.52,80947.166,0.0,0.98993,1e-05,2.23437]
[1778152412478,49.52,80948.46,0.0,0.98994,1e-05,2.23194]
[1778152417483,49.53,80949.934,0.0,0.98995,1e-05,2.23055]
[1778152422488,49.53,80949.714,0.0,0.98994,1e-05,2.23125]
[1778152427493,49.53,80953.394,0.0,0.98996,1e-05,2.22717]
[1778152429495,49.53,80960.96,0.0,0.99001,1e-05,2.2181]
[1778152430458,49.53,80960.96,0.0,0.99001,1e-05,2.2181]
[1778152430496,49.53,80962.426,0.0,0.99002,1e-05,2.21642]
[1778152430704,49.53,80962.426,0.0,0.99002,1e-05,2.21642]
[1778152431285,49.53,80962.426,0.0,0.99002,1e-05,2.21642]
[1778152431452,49.53,80962.426,0.0,0.99002,1e-05,2.21642]
[1778152436505,49.53,80963.708,0.0,0.99003,1e-05,2.21554]
[1778152438999,49.54,80965.252,0.0,0.99003,1e-05,2.21388]
[1778152439203,49.54,80965.252,0.0,0.99003,1e-05,2.21388]
[1778152439225,49.54,80965.252,0.0,0.99003,1e-05,2.214]
[1778152440760,49.54,80966.284,0.0,0.99004,1e-05,2.21286]
[1778152440955,49.54,80966.284,0.0,0.99004,1e-05,2.21286]
[1778152446515,49.54,80964.732,0.0,0.99003,1e-05,2.21545]
[1778152451520,49.54,80963.842,0.0,0.99002,1e-05,2.21709]
[1778152456525,49.54,80967.916,0.0,0.99004,1e-05,2.21269]
[1778152458149,49.54,80967.384,0.0,0.99004,1e-05,2.21345]
[1778152458203,49.54,80967.384,0.0,0.99004,1e-05,2.21345]
[1778152458250,49.55,80967.384,0.0,0.99004,1e-05,2.21357]
[1778152458831,49.55,80967.384,0.0,0.99004,1e-05,2.21357]
[1778152458951,49.55,80967.384,0.0,0.99004,1e-05,2.21357]
[1778152464533,49.55,80965.596,0.0,0.99002,1e-05,2.21642]
[1778152465380,49.55,80965.596,0.0,0.99002,1e-05,2.21642]
[1778152465451,49.55,80965.596,0.0,0.99002,1e-05,2.21642]
[1778152465481,49.55,80965.596,0.0,0.99002,1e-05,2.21653]
[1778152465982,49.55,80965.596,0.0,0.99002,1e-05,2.21653]
[1778152466209,49.55,80965.596,0.0,0.99002,1e-05,2.21653]
[1778152471540,49.55,80963.58,0.0,0.99001,1e-05,2.21839]
[1778152473175,49.55,80963.58,0.0,0.99001,1e-05,2.21849]
[1778152473202,49.55,80963.58,0.0,0.99001,1e-05,2.21849]
[1778152473422,49.55,80963.58,0.0,0.99001,1e-05,2.21849]
[1778152473452,49.55,80963.58,0.0,0.99001,1e-05,2.21849]
[1778152473460,49.55,80963.58,0.0,0.99001,1e-05,2.21859]
[1778152476545,49.55,80959.656,0.0,0.98998,1e-05,2.22369]
[1778152481617,49.56,80958.68,0.0,0.98997,1e-05,2.22537]
[1778152481701,49.56,80958.68,0.0,0.98997,1e-05,2.22537]
[1778152482234,49.56,80958.68,0.0,0.98997,1e-05,2.22537]
[1778152482452,49.56,80958.68,0.0,0.98997,1e-05,2.22537]
[1778152482550,49.56,80958.68,0.0,0.98997,1e-05,2.22547]
[1778152488557,49.56,80956.776,0.0,0.98996,1e-05,2.22827]
[1778152491546,49.56,80957.034,0.0,0.98996,1e-05,2.22813]
[1778152491550,49.56,80957.034,0.0,0.98996,1e-05,2.22822]
[1778152491702,49.56,80957.034,0.0,0.98996,1e-05,2.22822]
[1778152492333,49.56,80957.034,0.0,0.98996,1e-05,2.22822]
[1778152492452,49.56,80957.034,0.0,0.98996,1e-05,2.22822]
[1778152492550,49.56,80957.034,0.0,0.98996,1e-05,2.22831]
[1778152498105,49.56,80955.984,0.0,0.98995,1e-05,2.23012]
[1778152503140,49.56,80958.802,0.0,0.98996,1e-05,2.2271]
[1778152505038,49.56,80957.576,0.0,0.98996,1e-05,2.22869]
[1778152505204,49.56,80957.576,0.0,0.98996,1e-05,2.22869]
[1778152505304,49.56,80957.576,0.0,0.98996,1e-05,2.22877]
[1778152506278,49.56,80957.576,0.0,0.98996,1e-05,2.22877]
[1778152506454,49.56,80957.576,0.0,0.98996,1e-05,2.22877]
[1778152508175,49.57,80953.202,0.0,0.98993,1e-05,2.23439]
[1778152511197,49.57,80949.394,0.0,0.9899,1e-05,2.23929]
[1778152511618,49.57,80949.394,0.0,0.9899,1e-05,2.23929]
[1778152511699,49.57,80949.394,0.0,0.9899,1e-05,2.23929]
[1778152511994,49.57,80949.394,0.0,0.9899,1e-05,2.23929]
[1778152512205,49.57,80949.394,0.0,0.9899,1e-05,2.23929]
[1778152512286,49.57,80949.394,0.0,0.9899,1e-05,2.23935]
[1778152516232,49.57,80944.922,0.0,0.98987,1e-05,2.24512]
[1778152519704,49.57,80943.43,0.0,0.98986,1e-05,2.24714]
[1778152519950,49.57,80943.43,0.0,0.98986,1e-05,2.24714]
[1778152520261,49.57,80943.43,0.0,0.98986,1e-05,2.24721]
[1778152520599,49.57,80943.43,0.0,0.98986,1e-05,2.24721]
[1778152520702,49.57,80943.43,0.0,0.98986,1e-05,2.24721]
[1778152522275,49.57,80947.894,0.0,0.98989,1e-05,2.24183]
[1778152527310,49.57,80945.988,0.0,0.98987,1e-05,2.24449]
[1778152528190,49.57,80945.988,0.0,0.98987,1e-05,2.24449]
[1778152528201,49.57,80945.988,0.0,0.98987,1e-05,2.24449]
[1778152528317,49.57,80945.988,0.0,0.98987,1e-05,2.24455]
[1778152528952,49.57,80945.988,0.0,0.98987,1e-05,2.24455]
[1778152529205,49.57,80945.988,0.0,0.98987,1e-05,2.24455]
[1778152534602,49.57,80943.692,0.0,0.98986,1e-05,2.24647]
[1778152538631,49.57,80943.956,0.0,0.98986,1e-05,2.24638]
[1778152538702,49.57,80943.956,0.0,0.98986,1e-05,2.24638]
[1778152539394,49.57,80943.956,0.0,0.98986,1e-05,2.24643]
[1778152539652,49.57,80943.956,0.0,0.98986,1e-05,2.24643]
[1778152539703,49.57,80943.956,0.0,0.98986,1e-05,2.24643]
[1778152545436,49.57,80944.656,0.0,0.98986,1e-05,2.24591]
[1778152550311,49.58,80943.898,0.0,0.98986,1e-05,2.24707]
[1778152550450,49.58,80943.898,0.0,0.98986,1e-05,2.24707]
[1778152550471,49.58,80943.898,0.0,0.98986,1e-05,2.24712]
[1778152551203,49.58,80943.898,0.0,0.98986,1e-05,2.24712]
[1778152551457,49.58,80943.898,0.0,0.98986,1e-05,2.24712]
[1778152556513,49.58,80940.932,0.0,0.98984,1e-05,2.25108]
[1778152559627,49.58,80939.836,0.0,0.98983,1e-05,2.25258]
[1778152559706,49.58,80939.836,0.0,0.98983,1e-05,2.25258]
[1778152560541,49.58,80939.836,0.0,0.98983,1e-05,2.25262]
[1778152560666,49.58,80939.836,0.0,0.98983,1e-05,2.25262]
[1778152560702,49.58,80939.836,0.0,0.98983,1e-05,2.25262]
[1778152564056,49.58,80938.972,0.0,0.98982,1e-05,2.25381]
[1778152564200,49.58,80938.972,0.0,0.98982,1e-05,2.25381]
[1778152564357,49.58,80938.972,0.0,0.98982,1e-05,2.25381]
[1778152564453,49.58,80938.972,0.0,0.98982,1e-05,2.25381]
[1778152564569,49.58,80938.972,0.0,0.98982,1e-05,2.25384]
[1778152565576,49.58,80931.328,0.0,0.98977,1e-05,2.26334]
[1778152570638,49.58,80931.038,0.0,0.98977,1e-05,2.26383]
[1778152572936,49.58,80931.026,0.0,0.98977,1e-05,2.2639]
[1778152572951,49.58,80931.026,0.0,0.98977,1e-05,2.2639]
[1778152573211,49.58,80931.026,0.0,0.98977,1e-05,2.2639]
[1778152573452,49.58,80931.026,0.0,0.98977,1e-05,2.2639]
[1778152573635,49.58,80931.026,0.0,0.98977,1e-05,2.26392]
[1778152577465,49.58,80930.596,0.0,0.98977,1e-05,2.26453]
[1778152577475,49.58,80930.596,0.0,0.98977,1e-05,2.26455]
[1778152577700,49.58,80930.596,0.0,0.98977,1e-05,2.26455]
[1778152578648,49.58,80936.91,0.0,0.98981,1e-05,2.25675]
[1778152579139,49.58,80936.91,0.0,0.98981,1e-05,2.25675]
[1778152579204,49.58,80936.91,0.0,0.98981,1e-05,2.25675]
[1778152584654,49.58,80937.926,0.0,0.98981,1e-05,2.25573]
[1778152585306,49.58,80937.926,0.0,0.98981,1e-05,2.25573]
[1778152585450,49.58,80937.926,0.0,0.98981,1e-05,2.25573]
[1778152585520,49.58,80937.926,0.0,0.98981,1e-05,2.25577]
[1778152586181,49.58,80937.926,0.0,0.98981,1e-05,2.25577]
[1778152586205,49.58,80937.926,0.0,0.98981,1e-05,2.25577]
[1778152591661,49.58,80937.252,0.0,0.98981,1e-05,2.25557]
[1778152594664,49.58,80932.582,0.0,0.98978,1e-05,2.26147]
[1778152595012,49.58,80932.582,0.0,0.98978,1e-05,2.26147]
[1778152595201,49.58,80932.582,0.0,0.98978,1e-05,2.26147]
[1778152595302,49.58,80932.582,0.0,0.98978,1e-05,2.26149]
[1778152596034,49.58,80932.582,0.0,0.98978,1e-05,2.26149]
[1778152596214,49.58,80932.582,0.0,0.98978,1e-05,2.26149]
[1778152598668,49.58,80938.286,0.0,0.98982,1e-05,2.25452]
[1778152601979,49.58,80937.818,0.0,0.98981,1e-05,2.25522]
[1778152602202,49.58,80937.818,0.0,0.98981,1e-05,2.25522]
[1778152602209,49.58,80937.818,0.0,0.98981,1e-05,2.25527]
[1778152602852,49.58,80937.818,0.0,0.98981,1e-05,2.25527]
[1778152602955,49.58,80937.818,0.0,0.98981,1e-05,2.25527]
[1778152605675,49.58,80934.292,0.0,0.98979,1e-05,2.25975]
[1778152609346,49.58,80934.504,0.0,0.98979,1e-05,2.25959]
[1778152609449,49.58,80934.504,0.0,0.98979,1e-05,2.25959]
[1778152609518,49.58,80934.504,0.0,0.98979,1e-05,2.25962]
[1778152610389,49.58,80934.504,0.0,0.98979,1e-05,2.25962]
[1778152610454,49.58,80934.504,0.0,0.98979,1e-05,2.25962]
[1778152615685,49.59,80933.36,0.0,0.98978,1e-05,2.26122]
[1778152620690,49.59,80932.684,0.0,0.98978,1e-05,2.26221]
[1778152625696,49.59,80932.866,0.0,0.98978,1e-05,2.26212]
[1778152626529,49.59,80932.866,0.0,0.98978,1e-05,2.26212]
[1778152626630,49.59,80932.866,0.0,0.98978,1e-05,2.26215]
[1778152626704,49.59,80932.866,0.0,0.98978,1e-05,2.26215]
[1778152627698,49.59,80928.91,0.0,0.98975,1e-05,2.26709]
[1778152628699,49.59,80918.628,0.0,0.98968,1e-05,2.27991]
[1778152629183,49.59,80918.628,0.0,0.98968,1e-05,2.27991]
[1778152629203,49.59,80918.628,0.0,0.98968,1e-05,2.27991]
[1778152630701,49.59,80915.094,0.0,0.98966,1e-05,2.28431]
[1778152635706,49.59,80913.926,0.0,0.98965,1e-05,2.28571]
[1778152641105,49.59,80912.934,0.0,0.98965,1e-05,2.28686]
[1778152642402,49.59,80912.934,0.0,0.98965,1e-05,2.28686]
[1778152642457,49.59,80912.934,0.0,0.98965,1e-05,2.28686]
[1778152642503,49.59,80912.934,0.0,0.98965,1e-05,2.28683]
[1778152643497,49.59,80912.934,0.0,0.98965,1e-05,2.28683]
[1778152643701,49.59,80912.934,0.0,0.98965,1e-05,2.28683]
[1778152643714,49.59,80908.104,0.0,0.98961,1e-05,2.29287]
[1778152645134,49.59,80907.846,0.0,0.98961,1e-05,2.29311]
[1778152646140,49.58,80894.154,0.0,0.98952,1e-05,2.31026]
[1778152647147,49.58,80873.13,0.0,0.98938,1e-05,2.33685]
[1778152649161,49.58,80869.706,0.0,0.98936,1e-05,2.341]
[1778152651868,49.58,80869.09,0.0,0.98936,1e-05,2.34026]
[1778152651949,49.58,80869.09,0.0,0.98936,1e-05,2.34026]
[1778152652099,49.58,80869.09,0.0,0.98936,1e-05,2.34015]
[1778152655203,49.58,80866.014,0.0,0.98934,1e-05,2.34374]
[1778152657217,49.58,80868.502,0.0,0.98936,1e-05,2.34034]
[1778152658441,49.58,80868.502,0.0,0.98936,1e-05,2.34034]
[1778152658448,49.58,80868.502,0.0,0.98936,1e-05,2.34034]
[1778152658542,49.58,80868.502,0.0,0.98936,1e-05,2.34023]
[1778152659666,49.58,80868.502,0.0,0.98936,1e-05,2.34023]
[1778152659703,49.58,80868.502,0.0,0.98936,1e-05,2.34023]
[1778152661247,49.58,80871.81,0.0,0.98939,1e-05,2.3357]
[1778152662468,49.58,80871.81,0.0,0.98939,1e-05,2.3357]
[1778152663260,49.58,80877.868,0.0,0.98943,1e-05,2.32781]
[1778152664267,49.58,80882.908,0.0,0.98946,1e-05,2.32133]
[1778152665215,49.58,80882.908,0.0,0.98946,1e-05,2.32133]
[1778152665453,49.58,80882.908,0.0,0.98946,1e-05,2.32133]
[1778152670176,49.58,80882.088,0.0,0.98946,1e-05,2.32198]
[1778152670202,49.58,80882.088,0.0,0.98946,1e-05,2.32198]
[1778152671316,49.58,80885.52,0.0,0.98948,1e-05,2.31749]
[1778152676351,49.57,80887.01,0.0,0.98949,1e-05,2.31528]
[1778152677358,49.57,80893.124,0.0,0.98954,1e-05,2.3075]
[1778152678365,49.57,80896.282,0.0,0.98956,1e-05,2.30349]
[1778152679372,49.57,80905.23,0.0,0.98962,1e-05,2.29221]
[1778152680379,49.57,80907.21,0.0,0.98963,1e-05,2.2897]
[1778152681505,49.57,80907.21,0.0,0.98963,1e-05,2.2897]
[1778152681701,49.57,80907.21,0.0,0.98963,1e-05,2.2897]
[1778152686421,49.57,80905.252,0.0,0.98962,1e-05,2.29203]
[1778152687347,49.57,80905.252,0.0,0.98962,1e-05,2.29203]
[1778152687454,49.57,80905.252,0.0,0.98962,1e-05,2.29203]
[1778152689442,49.57,80903.408,0.0,0.98961,1e-05,2.29426]
[1778152690286,49.57,80903.408,0.0,0.98961,1e-05,2.29426]
[1778152690452,49.57,80903.408,0.0,0.98961,1e-05,2.29426]
[1778152692463,49.57,80900.504,0.0,0.98959,1e-05,2.29782]
[1778152697501,49.57,80898.46,0.0,0.98957,1e-05,2.3002]
[1778152698593,49.57,80898.46,0.0,0.98957,1e-05,2.3002]
[1778152698702,49.57,80898.46,0.0,0.98957,1e-05,2.3002]
[1778152698772,49.57,80906.114,0.0,0.98963,1e-05,2.29056]
[1778152702536,49.57,80904.282,0.0,0.98961,1e-05,2.29276]
[1778152704945,49.57,80903.606,0.0,0.98961,1e-05,2.29356]
[1778152705204,49.57,80903.606,0.0,0.98961,1e-05,2.29356]
[1778152708229,49.57,80902.336,0.0,0.9896,1e-05,2.29507]
[1778152709585,49.57,80902.336,0.0,0.9896,1e-05,2.29505]
[1778152710543,49.57,80902.336,0.0,0.9896,1e-05,2.29505]
[1778152710702,49.57,80902.336,0.0,0.9896,1e-05,2.29505]
[1778152710953,49.57,80902.336,0.0,0.9896,1e-05,2.29505]
[1778152711599,49.57,80902.336,0.0,0.98961,1e-05,2.29378]
[1778152712606,49.57,80919.366,0.0,0.98972,1e-05,2.27246]
[1778152717641,49.57,80917.298,0.0,0.98971,1e-05,2.27507]
[1778152722140,49.57,80916.772,0.0,0.9897,1e-05,2.27574]
[1778152722202,49.57,80916.772,0.0,0.9897,1e-05,2.27574]
[1778152727711,49.57,80916.792,0.0,0.9897,1e-05,2.27575]
[1778152731118,49.57,80917.192,0.0,0.98971,1e-05,2.27526]
[1778152731203,49.57,80917.192,0.0,0.98971,1e-05,2.27526]
[1778152732498,49.57,80917.192,0.0,0.98971,1e-05,2.27527]
[1778152732655,49.57,80917.192,0.0,0.98971,1e-05,2.27527]
[1778152732746,49.57,80917.192,0.0,0.98971,1e-05,2.27527]
[1778152734016,49.57,80916.294,0.0,0.9897,1e-05,2.27639]
[1778152734205,49.57,80916.294,0.0,0.9897,1e-05,2.27639]
[1778152734760,49.57,80916.294,0.0,0.9897,1e-05,2.27636]
[1778152735767,49.57,80903.718,0.0,0.98962,1e-05,2.2921]
[1778152740802,49.57,80905.33,0.0,0.98963,1e-05,2.28997]
[1778152741300,49.57,80905.33,0.0,0.98963,1e-05,2.28997]
[1778152741453,49.57,80905.33,0.0,0.98963,1e-05,2.28997]
[1778152742460,49.57,80905.33,0.0,0.98963,1e-05,2.28995]
[1778152742699,49.57,80905.33,0.0,0.98963,1e-05,2.28995]
[1778152742816,49.57,80905.33,0.0,0.98963,1e-05,2.28993]
[1778152747825,49.57,80903.95,0.0,0.98962,1e-05,2.29157]
[1778152748535,49.57,80903.95,0.0,0.98962,1e-05,2.29157]
[1778152748701,49.57,80903.95,0.0,0.98962,1e-05,2.29157]
[1778152749827,49.57,80896.862,0.0,0.98957,1e-05,2.30041]
[1778152754832,49.57,80896.452,0.0,0.98957,1e-05,2.30073]
[1778152757862,49.57,80897.39,0.0,0.98958,1e-05,2.29943]
[1778152757951,49.57,80897.39,0.0,0.98958,1e-05,2.29943]
[1778152759380,49.57,80895.5,0.0,0.98956,1e-05,2.30177]
[1778152759451,49.57,80895.5,0.0,0.98956,1e-05,2.30177]
[1778152759481,49.57,80895.5,0.0,0.98956,1e-05,2.30173]
[1778152764815,49.57,80895.076,0.0,0.98956,1e-05,2.3021]
[1778152764952,49.57,80894.718,0.0,0.98956,1e-05,2.30251]
[1778152770848,49.57,80893.91,0.0,0.98956,1e-05,2.30327]
[1778152771849,49.57,80886.768,0.0,0.98951,1e-05,2.31094]
[1778152772736,49.57,80886.768,0.0,0.98951,1e-05,2.31094]
[1778152772952,49.56,80886.768,0.0,0.98951,1e-05,2.31088]
[1778152774546,49.56,80884.702,0.0,0.9895,1e-05,2.31343]
[1778152774702,49.56,80884.702,0.0,0.9895,1e-05,2.31343]
[1778152774707,49.56,80884.702,0.0,0.9895,1e-05,2.31337]
[1778152777855,49.56,80873.448,0.0,0.98943,1e-05,2.32745]
[1778152779156,49.56,80871.406,0.0,0.98941,1e-05,2.32996]
[1778152779200,49.56,80871.406,0.0,0.98941,1e-05,2.32996]
[1778152783861,49.56,80886.632,0.0,0.98952,1e-05,2.31022]
[1778152783967,49.56,80886.632,0.0,0.98952,1e-05,2.31022]
[1778152784203,49.56,80886.632,0.0,0.98952,1e-05,2.31022]
[1778152785717,49.56,80886.632,0.0,0.98952,1e-05,2.31017]
[1778152785765,49.56,80886.632,0.0,0.98952,1e-05,2.31013]
[1778152785950,49.56,80886.632,0.0,0.98952,1e-05,2.31013]
[1778152786864,49.56,80892.686,0.0,0.98956,1e-05,2.30244]
[1778152791869,49.56,80892.88,0.0,0.98956,1e-05,2.30199]
[1778152795873,49.56,80887.338,0.0,0.98953,1e-05,2.3088]
[1778152795887,49.56,80887.338,0.0,0.98953,1e-05,2.3088]
[1778152795951,49.56,80887.338,0.0,0.98953,1e-05,2.3088]
[1778152801879,49.56,80886.622,0.0,0.98952,1e-05,2.30939]
[1778152804804,49.56,80886.002,0.0,0.98952,1e-05,2.31006]
[1778152804951,49.56,80885.904,0.0,0.98952,1e-05,2.31013]
[1778152806308,49.56,80885.614,0.0,0.98952,1e-05,2.31044]
[1778152806451,49.56,80885.614,0.0,0.98952,1e-05,2.31044]
[1778152806555,49.56,80885.614,0.0,0.98952,1e-05,2.31039]
[1778152812312,49.56,80885.832,0.0,0.98952,1e-05,2.30978]
[1778152817347,49.55,80886.102,0.0,0.98952,1e-05,2.30916]
[1778152822382,49.55,80885.474,0.0,0.98952,1e-05,2.30968]
[1778152826132,49.55,80885.314,0.0,0.98952,1e-05,2.30972]
[1778152826200,49.55,80885.314,0.0,0.98952,1e-05,2.30972]
[1778152831445,49.55,80885.544,0.0,0.98953,1e-05,2.30782]
[1778152836914,49.55,80886.226,0.0,0.98954,1e-05,2.30671]
[1778152838029,49.55,80886.226,0.0,0.98954,1e-05,2.30666]
[1778152838200,49.55,80886.226,0.0,0.98954,1e-05,2.30666]
[1778152839362,49.55,80886.226,0.0,0.98954,1e-05,2.30661]
[1778152839455,49.55,80886.226,0.0,0.98954,1e-05,2.30661]
[1778152839504,49.55,80886.226,0.0,0.98954,1e-05,2.30657]
[1778152844539,49.55,80889.022,0.0,0.98956,1e-05,2.30282]
[1778152849574,49.55,80885.81,0.0,0.98954,1e-05,2.30665]
[1778152851240,49.55,80886.204,0.0,0.98954,1e-05,2.3061]
[1778152851452,49.55,80886.204,0.0,0.98954,1e-05,2.3061]
[1778152856623,49.55,80885.126,0.0,0.98953,1e-05,2.30716]
[1778152857001,49.55,80885.126,0.0,0.98953,1e-05,2.30716]
[1778152857231,49.55,80885.126,0.0,0.98953,1e-05,2.30716]
[1778152857508,49.55,80885.126,0.0,0.98953,1e-05,2.30716]
[1778152857698,49.55,80885.126,0.0,0.98953,1e-05,2.30716]
[1778152857800,49.55,80885.126,0.0,0.98953,1e-05,2.30711]
[1778152863672,49.54,80883.988,0.0,0.98953,1e-05,2.30824]
[1778152864584,49.54,80883.988,0.0,0.98953,1e-05,2.30824]
[1778152864698,49.54,80883.988,0.0,0.98953,1e-05,2.30824]
[1778152866925,49.54,80884.782,0.0,0.98953,1e-05,2.30713]
[1778152866952,49.54,80883.816,0.0,0.98953,1e-05,2.3083]
[1778152868077,49.54,80883.816,0.0,0.98953,1e-05,2.30825]
[1778152868203,49.54,80883.816,0.0,0.98953,1e-05,2.30825]
[1778152868708,49.54,80883.816,0.0,0.98953,1e-05,2.30819]
[1778152873455,49.54,80880.344,0.0,0.9895,1e-05,2.31234]
[1778152873700,49.54,80880.344,0.0,0.9895,1e-05,2.31234]
[1778152878778,49.54,80880.562,0.0,0.98951,1e-05,2.31172]
[1778152883813,49.54,80881.028,0.0,0.98951,1e-05,2.31084]
[1778152888848,49.54,80881.164,0.0,0.98952,1e-05,2.3104]
[1778152890334,49.54,80881.164,0.0,0.98952,1e-05,2.31034]
[1778152891888,49.54,80879.406,0.0,0.98951,1e-05,2.31113]
[1778152892891,49.54,80867.558,0.0,0.98943,1e-05,2.32609]
[1778152893997,49.54,80868.79,0.0,0.98944,1e-05,2.32444]
[1778152894201,49.54,80868.79,0.0,0.98944,1e-05,2.32444]
[1778152894904,49.54,80868.79,0.0,0.98944,1e-05,2.32436]
[1778152899939,49.54,80868.016,0.0,0.98944,1e-05,2.32496]
[1778152900946,49.54,80873.634,0.0,0.98947,1e-05,2.31775]
[1778152903967,49.53,80869.022,0.0,0.98944,1e-05,2.32338]
[1778152906984,49.53,80875.214,0.0,0.98949,1e-05,2.31532]
[1778152911989,49.53,80873.308,0.0,0.98948,1e-05,2.3174]
[1778152913991,49.53,80880.544,0.0,0.98953,1e-05,2.30811]
[1778152918996,49.53,80885.262,0.0,0.98956,1e-05,2.30193]
[1778152919997,49.53,80894.56,0.0,0.98962,1e-05,2.2902]
[1778152920998,49.53,80900.926,0.0,0.98966,1e-05,2.2822]
[1778152925002,49.53,80896.364,0.0,0.98963,1e-05,2.28787]
[1778152930008,49.53,80904.214,0.0,0.98969,1e-05,2.27797]
[1778152935013,49.53,80901.658,0.0,0.98967,1e-05,2.28119]
[1778152940018,49.53,80899.77,0.0,0.98966,1e-05,2.28352]
[1778152945023,49.53,80902.688,0.0,0.98968,1e-05,2.27984]
[1778152950028,49.53,80904.02,0.0,0.98968,1e-05,2.27818]
[1778152955033,49.53,80903.39,0.0,0.98969,1e-05,2.27771]
[1778152960038,49.53,80902.77,0.0,0.98968,1e-05,2.27849]
[1778152965043,49.53,80901.098,0.0,0.98967,1e-05,2.28058]
[1778152970048,49.53,80902.936,0.0,0.98968,1e-05,2.27828]
[1778152971049,49.53,80907.82,0.0,0.98972,1e-05,2.27219]
[1778152973051,49.53,80921.718,0.0,0.98981,1e-05,2.25495]
[1778152973272,49.53,80921.718,0.0,0.98981,1e-05,2.25495]
[1778152973449,49.53,80921.718,0.0,0.98981,1e-05,2.25495]
[1778152974052,49.53,80931.79,0.0,0.98987,1e-05,2.24254]
[1778152976473,49.53,80937.65,0.0,0.98991,1e-05,2.23555]
[1778152978056,49.53,80944.76,0.0,0.98996,1e-05,2.2269]
[1778152983523,49.53,80947.654,0.0,0.98997,1e-05,2.22392]
[1778152986280,49.54,80947.89,0.0,0.98997,1e-05,2.22382]
[1778152986453,49.54,80947.89,0.0,0.98997,1e-05,2.22382]
[1778152986948,49.54,80947.89,0.0,0.98997,1e-05,2.22382]
[1778152987002,49.54,80947.89,0.0,0.98997,1e-05,2.22391]
[1778152992586,49.54,80946.408,0.0,0.98996,1e-05,2.2263]
[1778152997621,49.54,80947.302,0.0,0.98996,1e-05,2.22568]
[1778153000183,49.54,80943.824,0.0,0.98994,1e-05,2.23012]
[1778153000202,49.54,80943.824,0.0,0.98994,1e-05,2.23012]
[1778153000873,49.54,80943.824,0.0,0.98994,1e-05,2.23012]
[1778153000951,49.54,80943.824,0.0,0.98994,1e-05,2.23012]
[1778153001046,49.54,80943.824,0.0,0.98994,1e-05,2.23021]
[1778153006684,49.54,80945.058,0.0,0.98994,1e-05,2.22921]
[1778153010712,49.55,80949.934,0.0,0.98997,1e-05,2.22361]
[1778153011454,49.55,80949.934,0.0,0.98997,1e-05,2.22361]
[1778153011704,49.55,80949.934,0.0,0.98997,1e-05,2.22361]
[1778153011719,49.55,80949.934,0.0,0.98998,1e-05,2.22245]
[1778153012264,49.55,80949.934,0.0,0.98998,1e-05,2.22245]
[1778153012450,49.55,80949.934,0.0,0.98998,1e-05,2.22245]
[1778153017627,49.55,80950.728,0.0,0.98998,1e-05,2.22199]
[1778153017704,49.55,80950.728,0.0,0.98998,1e-05,2.22199]
[1778153018019,49.55,80950.728,0.0,0.98998,1e-05,2.22199]
[1778153018095,49.55,80951.842,0.0,0.98999,1e-05,2.22073]
[1778153018199,49.55,80951.842,0.0,0.98999,1e-05,2.22073]
[1778153024101,49.55,80952.672,0.0,0.98999,1e-05,2.22033]
[1778153030107,49.55,80953.22,0.0,0.98999,1e-05,2.22028]
[1778153033138,49.55,80953.416,0.0,0.98999,1e-05,2.22035]
[1778153033204,49.55,80953.416,0.0,0.98999,1e-05,2.22035]
[1778153033576,49.55,80953.416,0.0,0.98999,1e-05,2.22035]
[1778153033702,49.55,80953.416,0.0,0.98999,1e-05,2.22035]
[1778153033874,49.56,80953.416,0.0,0.98999,1e-05,2.22046]
[1778153035112,49.56,80957.696,0.0,0.99002,1e-05,2.21533]
[1778153039913,49.56,80957.624,0.0,0.99001,1e-05,2.21586]
[1778153039951,49.56,80957.624,0.0,0.99001,1e-05,2.21586]
[1778153040014,49.56,80957.624,0.0,0.99001,1e-05,2.21598]
[1778153040124,49.56,80957.624,0.0,0.99001,1e-05,2.21598]
[1778153040202,49.56,80957.624,0.0,0.99001,1e-05,2.21598]
[1778153043944,49.56,80961.974,0.0,0.99004,1e-05,2.21115]
[1778153044952,49.56,80969.984,0.0,0.99009,1e-05,2.20154]
[1778153045570,49.56,80969.984,0.0,0.99009,1e-05,2.20154]
[1778153045703,49.56,80969.984,0.0,0.99009,1e-05,2.20154]
[1778153045958,49.56,80969.984,0.0,0.99009,1e-05,2.20168]
[1778153046965,49.56,80974.988,0.0,0.99012,1e-05,2.19575]
[1778153047180,49.56,80974.988,0.0,0.99012,1e-05,2.19575]
[1778153047199,49.56,80974.988,0.0,0.99012,1e-05,2.19575]
[1778153053007,49.57,80974.256,0.0,0.99011,1e-05,2.1975]
[1778153058042,49.57,80973.506,0.0,0.9901,1e-05,2.19911]
[1778153063077,49.57,80972.324,0.0,0.99009,1e-05,2.20123]
[1778153066740,49.57,80971.598,0.0,0.99008,1e-05,2.20251]
[1778153066956,49.57,80971.598,0.0,0.99008,1e-05,2.20251]
[1778153067105,49.57,80971.598,0.0,0.99008,1e-05,2.20264]
[1778153067894,49.57,80971.598,0.0,0.99008,1e-05,2.20264]
[1778153067950,49.57,80971.598,0.0,0.99008,1e-05,2.20264]
[1778153073147,49.58,80974.64,0.0,0.9901,1e-05,2.19851]
[1778153076152,49.58,80978.704,0.0,0.99013,1e-05,2.19401]
[1778153077492,49.58,80979.474,0.0,0.99013,1e-05,2.19322]
[1778153077700,49.58,80979.474,0.0,0.99013,1e-05,2.19322]
[1778153077784,49.58,80979.474,0.0,0.99013,1e-05,2.19337]
[1778153080174,49.58,80987.74,0.0,0.99018,1e-05,2.18369]
[1778153082176,49.58,80991.708,0.0,0.99021,1e-05,2.17924]
[1778153083579,49.58,80992.384,0.0,0.99021,1e-05,2.1786]
[1778153083699,49.58,80992.384,0.0,0.99021,1e-05,2.1786]
[1778153089183,49.59,80989.432,0.0,0.99019,1e-05,2.18317]
[1778153093621,49.59,80986.852,0.0,0.99017,1e-05,2.18693]
[1778153093703,49.59,80986.852,0.0,0.99017,1e-05,2.18693]
[1778153093780,49.59,80986.852,0.0,0.99016,1e-05,2.18709]
[1778153094673,49.59,80986.852,0.0,0.99016,1e-05,2.18709]
[1778153094698,49.59,80986.852,0.0,0.99016,1e-05,2.18709]
[1778153098192,49.59,80990.772,0.0,0.99019,1e-05,2.18301]
[1778153100306,49.6,80990.652,0.0,0.99018,1e-05,2.18348]
[1778153100453,49.6,80990.652,0.0,0.99018,1e-05,2.18348]
[1778153101195,49.6,80991.884,0.0,0.99019,1e-05,2.18216]
[1778153101395,49.6,80991.884,0.0,0.99019,1e-05,2.18216]
[1778153101452,49.6,80991.884,0.0,0.99019,1e-05,2.18216]
[1778153103197,49.6,80986.842,0.0,0.99016,1e-05,2.18857]
[1778153104011,49.6,80986.842,0.0,0.99016,1e-05,2.18857]
[1778153104112,49.6,80986.842,0.0,0.99016,1e-05,2.18873]
[1778153104351,49.6,80986.842,0.0,0.99016,1e-05,2.18873]
[1778153104453,49.6,80986.842,0.0,0.99016,1e-05,2.18873]
[1778153107201,49.6,80990.92,0.0,0.99018,1e-05,2.18427]
[1778153108971,49.6,80992.118,0.0,0.99019,1e-05,2.18299]
[1778153109203,49.6,80992.526,0.0,0.99019,1e-05,2.18266]
[1778153109332,49.6,80992.526,0.0,0.99019,1e-05,2.18266]
[1778153109450,49.6,80992.526,0.0,0.99019,1e-05,2.18266]
[1778153115209,49.61,80994.52,0.0,0.9902,1e-05,2.18126]
[1778153116075,49.61,80994.52,0.0,0.9902,1e-05,2.18126]
[1778153116203,49.61,80994.52,0.0,0.9902,1e-05,2.18126]
[1778153116210,49.61,80993.996,0.0,0.99019,1e-05,2.18206]
[1778153116856,49.61,80993.996,0.0,0.99019,1e-05,2.18206]
[1778153116955,49.61,80993.996,0.0,0.99019,1e-05,2.18206]
[1778153122216,49.61,80996.602,0.0,0.9902,1e-05,2.17992]
[1778153127221,49.61,80997.932,0.0,0.99021,1e-05,2.17918]
[1778153127361,49.61,80997.932,0.0,0.99021,1e-05,2.17918]
[1778153127453,49.61,80997.932,0.0,0.99021,1e-05,2.17918]
[1778153128101,49.61,80997.932,0.0,0.99021,1e-05,2.17918]
[1778153128203,49.61,80997.932,0.0,0.99021,1e-05,2.17918]
[1778153128222,49.62,80998.014,0.0,0.99021,1e-05,2.17925]
[1778153133227,49.62,81001.996,0.0,0.99023,1e-05,2.17409]
[1778153137732,49.62,81001.006,0.0,0.99022,1e-05,2.17599]
[1778153137953,49.62,81001.006,0.0,0.99022,1e-05,2.17599]
[1778153137961,49.62,81001.006,0.0,0.99022,1e-05,2.17617]
[1778153138785,49.62,81001.006,0.0,0.99022,1e-05,2.17617]
[1778153138950,49.62,81001.006,0.0,0.99022,1e-05,2.17617]
[1778153144165,49.63,81001.01,0.0,0.99022,1e-05,2.17704]
[1778153144199,49.63,81001.01,0.0,0.99022,1e-05,2.17704]
[1778153149689,49.63,81002.786,0.0,0.99022,1e-05,2.17611]
[1778153150424,49.63,81002.786,0.0,0.99022,1e-05,2.17611]
[1778153150456,49.63,81002.786,0.0,0.99022,1e-05,2.17611]
[1778153150696,49.63,81002.786,0.0,0.99022,1e-05,2.17625]
[1778153151561,49.63,81002.786,0.0,0.99022,1e-05,2.17625]
[1778153151699,49.63,81002.786,0.0,0.99022,1e-05,2.17625]
[1778153152949,49.63,81002.786,0.0,0.99022,1e-05,2.17639]
[1778153153050,49.63,81002.786,0.0,0.99022,1e-05,2.17653]
[1778153153717,49.63,80985.092,0.0,0.99011,1e-05,2.19803]
[1778153158752,49.64,80982.124,0.0,0.99008,1e-05,2.2023]
[1778153160766,49.64,80978.17,0.0,0.99006,1e-05,2.20735]
[1778153161673,49.64,80978.17,0.0,0.99006,1e-05,2.20735]
[1778153161705,49.64,80978.17,0.0,0.99006,1e-05,2.20735]
[1778153161773,49.64,80978.17,0.0,0.99006,1e-05,2.20747]
[1778153164003,49.64,80976.908,0.0,0.99005,1e-05,2.20911]
[1778153164200,49.64,80976.908,0.0,0.99005,1e-05,2.20911]
[1778153164280,49.64,80961.918,0.0,0.98995,1e-05,2.22751]
[1778153169831,49.64,80961.098,0.0,0.98994,1e-05,2.22901]
[1778153172098,49.64,80961.088,0.0,0.98994,1e-05,2.22911]
[1778153172201,49.64,80961.088,0.0,0.98994,1e-05,2.22911]
[1778153172288,49.64,80962.674,0.0,0.98995,1e-05,2.22725]
[1778153172717,49.64,80962.674,0.0,0.98995,1e-05,2.22725]
[1778153172956,49.64,80962.674,0.0,0.98995,1e-05,2.22725]
[1778153177672,49.64,80960.344,0.0,0.98994,1e-05,2.23051]
[1778153177705,49.64,80960.344,0.0,0.98994,1e-05,2.23051]
[1778153177887,49.64,80960.344,0.0,0.98994,1e-05,2.23058]
[1778153178694,49.64,80960.344,0.0,0.98994,1e-05,2.23058]
[1778153178955,49.64,80960.344,0.0,0.98994,1e-05,2.23058]
[1778153179901,49.64,80955.16,0.0,0.9899,1e-05,2.23708]
[1778153184936,49.65,80955.126,0.0,0.9899,1e-05,2.23747]
[1778153186091,49.65,80955.126,0.0,0.9899,1e-05,2.23747]
[1778153186203,49.65,80955.126,0.0,0.9899,1e-05,2.23747]
[1778153186301,49.65,80955.126,0.0,0.9899,1e-05,2.23753]
[1778153188323,49.65,80952.396,0.0,0.98988,1e-05,2.24102]
[1778153188451,49.65,80952.396,0.0,0.98988,1e-05,2.24102]
[1778153189971,49.65,80958.192,0.0,0.98992,1e-05,2.23403]
[1778153192343,49.65,80959.226,0.0,0.98993,1e-05,2.23165]
[1778153192454,49.65,80959.226,0.0,0.98993,1e-05,2.23165]
[1778153194278,49.65,80959.226,0.0,0.98993,1e-05,2.23173]
[1778153194310,49.65,80958.368,0.0,0.98992,1e-05,2.23286]
[1778153194455,49.65,80958.368,0.0,0.98992,1e-05,2.23286]
[1778153195007,49.65,80958.368,0.0,0.98992,1e-05,2.23293]
[1778153196867,49.65,80957.442,0.0,0.98992,1e-05,2.23414]
[1778153196955,49.65,80957.442,0.0,0.98992,1e-05,2.23414]
[1778153198029,49.65,80954.24,0.0,0.98989,1e-05,2.23821]
[1778153202127,49.65,80954.376,0.0,0.98989,1e-05,2.23824]
[1778153202200,49.65,80954.376,0.0,0.98989,1e-05,2.23824]
[1778153202300,49.65,80954.376,0.0,0.98989,1e-05,2.23831]
[1778153203004,49.65,80954.376,0.0,0.98989,1e-05,2.23831]
[1778153203203,49.65,80954.376,0.0,0.98989,1e-05,2.23831]
[1778153204071,49.65,80946.446,0.0,0.98984,1e-05,2.24818]
[1778153207092,49.65,80943.136,0.0,0.98982,1e-05,2.25239]
[1778153212127,49.65,80944.808,0.0,0.98983,1e-05,2.25054]
[1778153217163,49.65,80947.264,0.0,0.98984,1e-05,2.24775]
[1778153222197,49.66,80947.874,0.0,0.98985,1e-05,2.24723]
[1778153223204,49.66,80940.178,0.0,0.9898,1e-05,2.25676]
[1778153224211,49.66,80931.966,0.0,0.98974,1e-05,2.26696]
[1778153224417,49.66,80931.966,0.0,0.98974,1e-05,2.26696]
[1778153224448,49.66,80931.966,0.0,0.98974,1e-05,2.26696]
[1778153225218,49.66,80931.966,0.0,0.98974,1e-05,2.26697]
[1778153225986,49.66,80931.966,0.0,0.98974,1e-05,2.26697]
[1778153226200,49.66,80931.966,0.0,0.98974,1e-05,2.26697]
[1778153227232,49.66,80927.952,0.0,0.98972,1e-05,2.27197]
[1778153231933,49.66,80929.014,0.0,0.98972,1e-05,2.27068]
[1778153231951,49.66,80929.014,0.0,0.98972,1e-05,2.27068]
[1778153232267,49.66,80929.014,0.0,0.98972,1e-05,2.27068]
[1778153232956,49.66,80929.014,0.0,0.98972,1e-05,2.27068]
[1778153233202,49.66,80929.014,0.0,0.98972,1e-05,2.27068]
[1778153238309,49.66,80926.81,0.0,0.98971,1e-05,2.27345]
[1778153243344,49.66,80926.158,0.0,0.9897,1e-05,2.27427]
[1778153243908,49.66,80926.158,0.0,0.9897,1e-05,2.27427]
[1778153243950,49.66,80926.158,0.0,0.9897,1e-05,2.27427]
[1778153244351,49.66,80926.158,0.0,0.9897,1e-05,2.27427]
[1778153244852,49.66,80926.158,0.0,0.9897,1e-05,2.27427]
[1778153244955,49.66,80926.158,0.0,0.9897,1e-05,2.27427]
[1778153248365,49.66,80922.748,0.0,0.98968,1e-05,2.27851]
[1778153249292,49.66,80922.748,0.0,0.98968,1e-05,2.27851]
[1778153249341,49.66,80922.748,0.0,0.98968,1e-05,2.2785]
[1778153249449,49.66,80922.748,0.0,0.98968,1e-05,2.2785]
[1778153249757,49.66,80922.748,0.0,0.98968,1e-05,2.2785]
[1778153249952,49.66,80922.748,0.0,0.98968,1e-05,2.2785]
[1778153249953,49.66,80922.748,0.0,0.98968,1e-05,2.27849]
[1778153251368,49.66,80918.404,0.0,0.98966,1e-05,2.28262]
[1778153256373,49.65,80917.93,0.0,0.98965,1e-05,2.28314]
[1778153257576,49.65,80918.046,0.0,0.98966,1e-05,2.28298]
[1778153257702,49.65,80918.046,0.0,0.98966,1e-05,2.28298]
[1778153258058,49.65,80918.046,0.0,0.98966,1e-05,2.28298]
[1778153258205,49.65,80918.046,0.0,0.98966,1e-05,2.28298]
[1778153258287,49.65,80918.046,0.0,0.98966,1e-05,2.28298]
[1778153259376,49.65,80925.662,0.0,0.98971,1e-05,2.27348]
[1778153262430,49.65,80925.526,0.0,0.98971,1e-05,2.27365]
[1778153262453,49.65,80925.526,0.0,0.98971,1e-05,2.27365]
[1778153268385,49.66,80926.282,0.0,0.98971,1e-05,2.27274]
[1778153269912,49.66,80926.11,0.0,0.98971,1e-05,2.27296]
[1778153269951,49.66,80926.11,0.0,0.98971,1e-05,2.27296]
[1778153270073,49.66,80926.11,0.0,0.98971,1e-05,2.27297]
[1778153271018,49.66,80926.11,0.0,0.98971,1e-05,2.27297]
[1778153271203,49.66,80926.11,0.0,0.98971,1e-05,2.27297]
[1778153276393,49.66,80926.488,0.0,0.98971,1e-05,2.27253]
[1778153277164,49.66,80926.488,0.0,0.98971,1e-05,2.27253]
[1778153277203,49.66,80926.488,0.0,0.98971,1e-05,2.27253]
[1778153277313,49.66,80926.488,0.0,0.98971,1e-05,2.27253]
[1778153278395,49.66,80931.74,0.0,0.98975,1e-05,2.26601]
[1778153278748,49.66,80931.74,0.0,0.98975,1e-05,2.26601]
[1778153278950,49.66,80931.74,0.0,0.98975,1e-05,2.26601]
[1778153284401,49.66,80931.788,0.0,0.98975,1e-05,2.26606]
[1778153289406,49.66,80930.174,0.0,0.98973,1e-05,2.26814]
[1778153290407,49.66,80932.306,0.0,0.98975,1e-05,2.2655]
[1778153290668,49.66,80932.306,0.0,0.98975,1e-05,2.2655]
[1778153290700,49.66,80932.306,0.0,0.98975,1e-05,2.2655]
[1778153291408,49.66,80932.984,0.0,0.98975,1e-05,2.26468]
[1778153292380,49.66,80932.984,0.0,0.98975,1e-05,2.26468]
[1778153292454,49.66,80933.618,0.0,0.98976,1e-05,2.26391]
[1778153297304,49.66,80935.066,0.0,0.98977,1e-05,2.26219]
[1778153297353,49.66,80935.066,0.0,0.98977,1e-05,2.26222]
[1778153297451,49.66,80935.066,0.0,0.98977,1e-05,2.26222]
[1778153297661,49.66,80935.066,0.0,0.98977,1e-05,2.26222]
[1778153297708,49.66,80935.066,0.0,0.98977,1e-05,2.26222]
[1778153298415,49.66,80932.72,0.0,0.98975,1e-05,2.26515]
[1778153299416,49.66,80926.88,0.0,0.98971,1e-05,2.27242]
[1778153301423,49.66,80925.314,0.0,0.9897,1e-05,2.27438]
[1778153303373,49.66,80925.018,0.0,0.9897,1e-05,2.27475]
[1778153303450,49.66,80925.018,0.0,0.9897,1e-05,2.27474]
[1778153305422,49.66,80920.182,0.0,0.98967,1e-05,2.28076]
[1778153306423,49.66,80917.47,0.0,0.98965,1e-05,2.28414]
[1778153307800,49.66,80914.744,0.0,0.98963,1e-05,2.28749]
[1778153308613,49.66,80914.744,0.0,0.98963,1e-05,2.28749]
[1778153308704,49.66,80914.744,0.0,0.98963,1e-05,2.28749]
[1778153309814,49.66,80907.674,0.0,0.98958,1e-05,2.29629]
[1778153310937,49.66,80907.674,0.0,0.98958,1e-05,2.29629]
[1778153310950,49.66,80907.674,0.0,0.98958,1e-05,2.29629]
[1778153311038,49.66,80907.674,0.0,0.98959,1e-05,2.29496]
[1778153312429,49.66,80905.734,0.0,0.98958,1e-05,2.29735]
[1778153315432,49.66,80903.112,0.0,0.98956,1e-05,2.30052]
[1778153315755,49.66,80903.112,0.0,0.98956,1e-05,2.30052]
[1778153315950,49.66,80903.112,0.0,0.98956,1e-05,2.30052]
[1778153317434,49.65,80900.946,0.0,0.98955,1e-05,2.30316]
[1778153319884,49.65,80898.454,0.0,0.98953,1e-05,2.30614]
[1778153322905,49.65,80896.674,0.0,0.98952,1e-05,2.30821]
[1778153324586,49.65,80897.278,0.0,0.98952,1e-05,2.30739]
[1778153324702,49.65,80897.278,0.0,0.98952,1e-05,2.30739]
[1778153326948,49.65,80897.278,0.0,0.98953,1e-05,2.30728]
[1778153327049,49.65,80897.278,0.0,0.98953,1e-05,2.30722]
[1778153332975,49.65,80896.016,0.0,0.98952,1e-05,2.30847]
[1778153334634,49.65,80895.916,0.0,0.98952,1e-05,2.30853]
[1778153334701,49.65,80895.916,0.0,0.98952,1e-05,2.30853]
[1778153340027,49.65,80895.192,0.0,0.98952,1e-05,2.30909]
[1778153345062,49.65,80893.086,0.0,0.9895,1e-05,2.31143]
[1778153350097,49.65,80892.096,0.0,0.9895,1e-05,2.31235]
[1778153351061,49.65,80892.096,0.0,0.9895,1e-05,2.31235]
[1778153351201,49.65,80892.096,0.0,0.9895,1e-05,2.31235]
[1778153352359,49.65,80892.096,0.0,0.9895,1e-05,2.31227]
[1778153352450,49.65,80892.096,0.0,0.9895,1e-05,2.31227]
[1778153352460,49.65,80892.096,0.0,0.9895,1e-05,2.31219]
[1778153354127,49.65,80887.658,0.0,0.98947,1e-05,2.31765]
[1778153359162,49.64,80887.154,0.0,0.98947,1e-05,2.31791]
[1778153364197,49.64,80887.954,0.0,0.98948,1e-05,2.31653]
[1778153367445,49.64,80887.68,0.0,0.98947,1e-05,2.31673]
[1778153367700,49.64,80885.704,0.0,0.98946,1e-05,2.31915]
[1778153373261,49.64,80885.788,0.0,0.98947,1e-05,2.3173]
[1778153375715,49.64,80885.324,0.0,0.98947,1e-05,2.31773]
[1778153375953,49.64,80885.324,0.0,0.98947,1e-05,2.31773]
[1778153376589,49.64,80885.324,0.0,0.98947,1e-05,2.31766]
[1778153376701,49.64,80885.324,0.0,0.98947,1e-05,2.31766]
[1778153377494,49.64,80884.932,0.0,0.98947,1e-05,2.31808]
[1778153382677,49.64,80882.464,0.0,0.98945,1e-05,2.32081]
[1778153382704,49.64,80882.464,0.0,0.98945,1e-05,2.32081]
[1778153388366,49.63,80883.24,0.0,0.98946,1e-05,2.31935]
[1778153390025,49.63,80883.056,0.0,0.98946,1e-05,2.3195]
[1778153390204,49.63,80883.056,0.0,0.98946,1e-05,2.3195]
[1778153391346,49.63,80883.056,0.0,0.98946,1e-05,2.31942]
[1778153391437,49.63,80883.056,0.0,0.98946,1e-05,2.31942]
[1778153391447,49.63,80883.056,0.0,0.98946,1e-05,2.31934]
[1778153397429,49.63,80880.178,0.0,0.98944,1e-05,2.32257]
[1778153401660,49.63,80879.764,0.0,0.98944,1e-05,2.32276]
[1778153401714,49.63,80879.764,0.0,0.98944,1e-05,2.32276]
[1778153407499,49.63,80882.692,0.0,0.98946,1e-05,2.31858]
[1778153409288,49.63,80882.304,0.0,0.98946,1e-05,2.319]
[1778153409451,49.63,80882.304,0.0,0.98946,1e-05,2.319]
[1778153410554,49.63,80880.254,0.0,0.98945,1e-05,2.32144]
[1778153410701,49.63,80880.254,0.0,0.98945,1e-05,2.32144]
[1778153411525,49.63,80884.038,0.0,0.98947,1e-05,2.31657]
[1778153416530,49.63,80883.646,0.0,0.98947,1e-05,2.3167]
[1778153418040,49.63,80884.452,0.0,0.98948,1e-05,2.31561]
[1778153418200,49.63,80884.452,0.0,0.98948,1e-05,2.31561]
[1778153423537,49.62,80884.448,0.0,0.98948,1e-05,2.3152]
[1778153426699,49.62,80883.922,0.0,0.98948,1e-05,2.31566]
[1778153426951,49.62,80883.922,0.0,0.98948,1e-05,2.31566]
[1778153427979,49.62,80883.922,0.0,0.98948,1e-05,2.31559]
[1778153428200,49.62,80883.922,0.0,0.98948,1e-05,2.31559]
[1778153428300,49.62,80883.922,0.0,0.98948,1e-05,2.31552]
[1778153433547,49.62,80882.21,0.0,0.98947,1e-05,2.31604]
[1778153434508,49.62,80882.21,0.0,0.98947,1e-05,2.31604]
[1778153434700,49.62,80882.266,0.0,0.98948,1e-05,2.31589]
[1778153439165,49.62,80883.718,0.0,0.98949,1e-05,2.31379]
[1778153439199,49.62,80883.718,0.0,0.98949,1e-05,2.31379]
[1778153439300,49.62,80883.718,0.0,0.98949,1e-05,2.31372]
[1778153440185,49.62,80883.718,0.0,0.98949,1e-05,2.31372]
[1778153440201,49.62,80883.718,0.0,0.98949,1e-05,2.31372]
[1778153445225,49.62,80883.67,0.0,0.98949,1e-05,2.31344]
[1778153445449,49.62,80883.67,0.0,0.98949,1e-05,2.31344]
[1778153445550,49.62,80883.67,0.0,0.98949,1e-05,2.31337]
[1778153450512,49.62,80883.222,0.0,0.98949,1e-05,2.31367]
[1778153450700,49.62,80883.222,0.0,0.98949,1e-05,2.3136]
[1778153456571,49.61,80883.37,0.0,0.98949,1e-05,2.31302]
[1778153457424,49.61,80883.37,0.0,0.98949,1e-05,2.31302]
[1778153457450,49.61,80883.37,0.0,0.98949,1e-05,2.31302]
[1778153458529,49.61,80883.37,0.0,0.98949,1e-05,2.31296]
[1778153458573,49.61,80885.112,0.0,0.9895,1e-05,2.31069]
[1778153458701,49.61,80885.112,0.0,0.9895,1e-05,2.31069]
[1778153464578,49.61,80889.21,0.0,0.98953,1e-05,2.30518]
[1778153467451,49.61,80888.902,0.0,0.98953,1e-05,2.30547]
[1778153467700,49.61,80888.902,0.0,0.98953,1e-05,2.30542]
[1778153473589,49.61,80888.232,0.0,0.98953,1e-05,2.30595]
[1778153479006,49.61,80887.824,0.0,0.98953,1e-05,2.30614]
[1778153480867,49.61,80887.966,0.0,0.98953,1e-05,2.30591]
[1778153480949,49.61,80887.966,0.0,0.98953,1e-05,2.30591]
[1778153482600,49.61,80894.234,0.0,0.98957,1e-05,2.29795]
[1778153482699,49.61,80894.234,0.0,0.98957,1e-05,2.29795]
[1778153484044,49.61,80902.844,0.0,0.98963,1e-05,2.28709]
[1778153485842,49.61,80904.646,0.0,0.98964,1e-05,2.28483]
[1778153485952,49.61,80904.646,0.0,0.98964,1e-05,2.28483]
[1778153487065,49.61,80913.506,0.0,0.9897,1e-05,2.27376]
[1778153487915,49.61,80913.506,0.0,0.9897,1e-05,2.27376]
[1778153487950,49.61,80913.506,0.0,0.9897,1e-05,2.27376]
[1778153488072,49.61,80913.506,0.0,0.9897,1e-05,2.27377]
[1778153492608,49.61,80921.12,0.0,0.98976,1e-05,2.26307]
[1778153497136,49.61,80925.366,0.0,0.98978,1e-05,2.25795]
[1778153500616,49.61,80930.654,0.0,0.98982,1e-05,2.25152]
[1778153500794,49.61,80930.654,0.0,0.98982,1e-05,2.25152]
[1778153500950,49.61,80930.654,0.0,0.98982,1e-05,2.25152]
[1778153507363,49.61,80934.066,0.0,0.98984,1e-05,2.24759]
[1778153507447,49.61,80934.066,0.0,0.98984,1e-05,2.24759]
[1778153508216,49.61,80938.266,0.0,0.98986,1e-05,2.24255]
[1778153509223,49.61,80948.99,0.0,0.98993,1e-05,2.22944]
[1778153510587,49.61,80948.99,0.0,0.98993,1e-05,2.22944]
[1778153510626,49.61,80954.538,0.0,0.98997,1e-05,2.22273]
[1778153510648,49.61,80954.538,0.0,0.98997,1e-05,2.22273]
[1778153514259,49.61,80946.094,0.0,0.98991,1e-05,2.23342]
[1778153518241,49.62,80946.132,0.0,0.98991,1e-05,2.23361]
[1778153518451,49.62,80946.132,0.0,0.98991,1e-05,2.23361]
[1778153518471,49.62,80946.132,0.0,0.98991,1e-05,2.23369]
[1778153519295,49.62,80950.8,0.0,0.98994,1e-05,2.22804]
[1778153520949,49.62,80950.092,0.0,0.98994,1e-05,2.22899]
[1778153526344,49.62,80952.106,0.0,0.98995,1e-05,2.22702]
[1778153527267,49.62,80952.106,0.0,0.98995,1e-05,2.22702]
[1778153527449,49.62,80952.106,0.0,0.98995,1e-05,2.22702]
[1778153527549,49.62,80952.106,0.0,0.98995,1e-05,2.22708]
[1778153527731,49.62,80952.106,0.0,0.98995,1e-05,2.22708]
[1778153527949,49.62,80952.106,0.0,0.98995,1e-05,2.22708]
[1778153529365,49.62,80944.394,0.0,0.9899,1e-05,2.2367]
[1778153534400,49.62,80946.124,0.0,0.9899,1e-05,2.23495]
[1778153535111,49.62,80946.124,0.0,0.9899,1e-05,2.23495]
[1778153535203,49.62,80946.124,0.0,0.9899,1e-05,2.23495]
[1778153535407,49.62,80946.124,0.0,0.9899,1e-05,2.23503]
[1778153536227,49.62,80946.124,0.0,0.9899,1e-05,2.23503]
[1778153536450,49.62,80946.124,0.0,0.9899,1e-05,2.23503]
[1778153537421,49.62,80953.036,0.0,0.98995,1e-05,2.22672]
[1778153542457,49.62,80953.52,0.0,0.98995,1e-05,2.22656]
[1778153546405,49.63,80955.11,0.0,0.98996,1e-05,2.22488]
[1778153546452,49.63,80955.11,0.0,0.98996,1e-05,2.22488]
[1778153546519,49.63,80955.11,0.0,0.98996,1e-05,2.22488]
[1778153546615,49.63,80955.11,0.0,0.98996,1e-05,2.22497]
[1778153546702,49.63,80955.11,0.0,0.98996,1e-05,2.22497]
[1778153552527,49.63,80955.256,0.0,0.98996,1e-05,2.22406]
[1778153557562,49.63,80955.422,0.0,0.98996,1e-05,2.22431]
[1778153559215,49.63,80955.534,0.0,0.98996,1e-05,2.22427]
[1778153559307,49.63,80955.534,0.0,0.98996,1e-05,2.22427]
[1778153559449,49.63,80955.534,0.0,0.98996,1e-05,2.22427]
[1778153559576,49.63,80955.534,0.0,0.98996,1e-05,2.22436]
[1778153563918,49.63,80956.438,0.0,0.98996,1e-05,2.22362]
[1778153563951,49.63,80956.438,0.0,0.98996,1e-05,2.22362]
[1778153564679,49.63,80954.936,0.0,0.98995,1e-05,2.22555]
[1778153564699,49.63,80954.936,0.0,0.98995,1e-05,2.22555]
[1778153570653,49.63,80953.354,0.0,0.98994,1e-05,2.22801]
[1778153571819,49.63,80954.06,0.0,0.98994,1e-05,2.22723]
[1778153571952,49.63,80954.06,0.0,0.98994,1e-05,2.22723]
[1778153572243,49.63,80954.06,0.0,0.98994,1e-05,2.22723]
[1778153572451,49.63,80954.06,0.0,0.98994,1e-05,2.22723]
[1778153572667,49.64,80954.06,0.0,0.98994,1e-05,2.22732]
[1778153577692,49.64,80957.686,0.0,0.98997,1e-05,2.22334]
[1778153581076,49.64,80956.946,0.0,0.98996,1e-05,2.22452]
[1778153581203,49.64,80956.946,0.0,0.98996,1e-05,2.22452]
[1778153581679,49.64,80956.946,0.0,0.98996,1e-05,2.22452]
[1778153581698,49.64,80956.958,0.0,0.98996,1e-05,2.22459]
[1778153581704,49.64,80956.958,0.0,0.98996,1e-05,2.22459]
[1778153587015,49.64,80959.316,0.0,0.98997,1e-05,2.22216]
[1778153587203,49.64,80959.316,0.0,0.98997,1e-05,2.22216]
[1778153587577,49.64,80959.316,0.0,0.98997,1e-05,2.22216]
[1778153587703,49.64,80959.316,0.0,0.98997,1e-05,2.22216]
[1778153587704,49.64,80959.728,0.0,0.98997,1e-05,2.22175]
[1778153590693,49.64,80961.596,0.0,0.98998,1e-05,2.21966]
[1778153590701,49.64,80961.596,0.0,0.98998,1e-05,2.21966]
[1778153595602,49.64,80963.874,0.0,0.99,1e-05,2.21739]
[1778153595704,49.64,80963.874,0.0,0.99,1e-05,2.21739]
[1778153595712,49.64,80964.38,0.0,0.99,1e-05,2.21688]
[1778153595972,49.64,80964.38,0.0,0.99,1e-05,2.21688]
[1778153596201,49.64,80964.38,0.0,0.99,1e-05,2.21688]
[1778153601718,49.65,80963.874,0.0,0.98999,1e-05,2.2181]
[1778153605722,49.65,80970.642,0.0,0.99003,1e-05,2.21027]
[1778153608067,49.65,80970.838,0.0,0.99003,1e-05,2.21026]
[1778153608201,49.65,80970.838,0.0,0.99003,1e-05,2.21026]
[1778153608621,49.65,80970.838,0.0,0.99003,1e-05,2.21026]
[1778153608702,49.65,80970.838,0.0,0.99003,1e-05,2.21026]
[1778153608725,49.65,80970.832,0.0,0.99003,1e-05,2.21038]
[1778153611728,49.65,80966.228,0.0,0.99001,1e-05,2.21506]
[1778153612807,49.65,80963.904,0.0,0.98999,1e-05,2.218]
[1778153612949,49.65,80963.904,0.0,0.98999,1e-05,2.218]
[1778153613730,49.65,80960.314,0.0,0.98997,1e-05,2.22249]
[1778153613747,49.65,80960.314,0.0,0.98997,1e-05,2.22249]
[1778153613953,49.65,80960.314,0.0,0.98997,1e-05,2.22249]
[1778153614731,49.65,80955.68,0.0,0.98994,1e-05,2.22825]
[1778153619736,49.65,80956.264,0.0,0.98994,1e-05,2.22794]
[1778153625742,49.66,80957.564,0.0,0.98995,1e-05,2.22685]
[1778153627523,49.66,80956.862,0.0,0.98994,1e-05,2.22779]
[1778153627703,49.66,80956.862,0.0,0.98994,1e-05,2.22779]
[1778153627744,49.66,80956.308,0.0,0.98994,1e-05,2.22855]
[1778153628201,49.66,80956.308,0.0,0.98994,1e-05,2.22855]
[1778153628452,49.66,80956.308,0.0,0.98994,1e-05,2.22855]
[1778153633750,49.66,80957.548,0.0,0.98994,1e-05,2.22753]
[1778153638756,49.66,80957.218,0.0,0.98994,1e-05,2.22835]
[1778153640000,49.66,80957.258,0.0,0.98994,1e-05,2.22838]
[1778153640202,49.66,80957.258,0.0,0.98994,1e-05,2.22838]
[1778153640237,49.66,80957.258,0.0,0.98994,1e-05,2.22846]
[1778153641161,49.66,80957.258,0.0,0.98994,1e-05,2.22846]
[1778153641202,49.66,80957.258,0.0,0.98994,1e-05,2.22846]
[1778153643169,49.66,80963.46,0.0,0.98998,1e-05,2.22114]
[1778153644176,49.66,80967.848,0.0,0.99,1e-05,2.21588]
[1778153649767,49.67,80966.166,0.0,0.98999,1e-05,2.21844]
[1778153651628,49.67,80966.166,0.0,0.98999,1e-05,2.21854]
[1778153651702,49.67,80966.166,0.0,0.98999,1e-05,2.21854]
[1778153651755,49.67,80966.166,0.0,0.98999,1e-05,2.21863]
[1778153652107,49.67,80966.166,0.0,0.98999,1e-05,2.21863]
[1778153652206,49.67,80966.166,0.0,0.98999,1e-05,2.21863]
[1778153657234,49.67,80967.394,0.0,0.99,1e-05,2.21763]
[1778153657452,49.67,80967.394,0.0,0.99,1e-05,2.21763]
[1778153657510,49.67,80967.394,0.0,0.98999,1e-05,2.21775]
[1778153657961,49.67,80967.394,0.0,0.98999,1e-05,2.21775]
[1778153658206,49.67,80967.394,0.0,0.98999,1e-05,2.21775]
[1778153659281,49.67,80977.772,0.0,0.99006,1e-05,2.20535]
[1778153664316,49.67,80975.416,0.0,0.99004,1e-05,2.20879]
[1778153668612,49.67,80973.194,0.0,0.99003,1e-05,2.21183]
[1778153668703,49.67,80973.194,0.0,0.99003,1e-05,2.21183]
[1778153668772,49.67,80973.194,0.0,0.99003,1e-05,2.21194]
[1778153669362,49.67,80973.194,0.0,0.99003,1e-05,2.21194]
[1778153669451,49.67,80973.194,0.0,0.99003,1e-05,2.21194]
[1778153675480,49.68,80971.848,0.0,0.99002,1e-05,2.21298]
[1778153675700,49.68,80971.848,0.0,0.99002,1e-05,2.21298]
[1778153675718,49.68,80971.848,0.0,0.99002,1e-05,2.21308]
[1778153675884,49.68,80971.848,0.0,0.99002,1e-05,2.21308]
[1778153675955,49.68,80971.848,0.0,0.99002,1e-05,2.21308]
[1778153677407,49.68,80967.114,0.0,0.98999,1e-05,2.21905]
[1778153682442,49.68,80966.77,0.0,0.98998,1e-05,2.21995]
[1778153687551,49.68,80965.972,0.0,0.98997,1e-05,2.2213]
[1778153687702,49.68,80965.972,0.0,0.98997,1e-05,2.2213]
[1778153687769,49.68,80965.972,0.0,0.98997,1e-05,2.22139]
[1778153688119,49.68,80965.972,0.0,0.98997,1e-05,2.22139]
[1778153688208,49.68,80965.972,0.0,0.98997,1e-05,2.22139]
[1778153693417,49.68,80966.266,0.0,0.98997,1e-05,2.2215]
[1778153693450,49.68,80966.266,0.0,0.98997,1e-05,2.2215]
[1778153693519,49.68,80966.266,0.0,0.98997,1e-05,2.22159]
[1778153694051,49.68,80966.266,0.0,0.98997,1e-05,2.22159]
[1778153694203,49.68,80966.266,0.0,0.98997,1e-05,2.22159]
[1778153699562,49.69,80965.846,0.0,0.98997,1e-05,2.22265]
[1778153700898,49.69,80965.794,0.0,0.98997,1e-05,2.2228]
[1778153700952,49.69,80965.794,0.0,0.98997,1e-05,2.2228]
[1778153701548,49.69,80965.794,0.0,0.98997,1e-05,2.2228]
[1778153701703,49.69,80965.794,0.0,0.98997,1e-05,2.2228]
[1778153701768,49.69,80965.794,0.0,0.98997,1e-05,2.22289]
[1778153707619,49.69,80966.044,0.0,0.98997,1e-05,2.22312]
[1778153712654,49.69,80965.056,0.0,0.98996,1e-05,2.22477]
[1778153713564,49.69,80965.056,0.0,0.98996,1e-05,2.22477]
[1778153713701,49.69,80965.056,0.0,0.98996,1e-05,2.22477]
[1778153713801,49.69,80965.056,0.0,0.98996,1e-05,2.22485]
[1778153714429,49.69,80965.056,0.0,0.98996,1e-05,2.22485]
[1778153714452,49.69,80965.056,0.0,0.98996,1e-05,2.22485]
[1778153719346,49.69,80965.518,0.0,0.98996,1e-05,2.22472]
[1778153719454,49.69,80965.518,0.0,0.98996,1e-05,2.22472]
[1778153720132,49.69,80965.518,0.0,0.98996,1e-05,2.22481]
[1778153720199,49.69,80965.518,0.0,0.98996,1e-05,2.22481]
[1778153720225,49.7,80965.518,0.0,0.98996,1e-05,2.22491]
[1778153721716,49.7,80969.786,0.0,0.98998,1e-05,2.21978]
[1778153726751,49.7,80970.846,0.0,0.98999,1e-05,2.21897]
[1778153727845,49.7,80970.846,0.0,0.98999,1e-05,2.21897]
[1778153727951,49.7,80970.564,0.0,0.98999,1e-05,2.2194]
[1778153728726,49.7,80970.564,0.0,0.98999,1e-05,2.2194]
[1778153728765,49.7,80970.564,0.0,0.98998,1e-05,2.21948]
[1778153728953,49.7,80970.564,0.0,0.98998,1e-05,2.21948]
[1778153730779,49.7,80962.464,0.0,0.98993,1e-05,2.22955]
[1778153733188,49.7,80960.826,0.0,0.98993,1e-05,2.23044]
[1778153733201,49.7,80960.826,0.0,0.98993,1e-05,2.23044]
[1778153733611,49.7,80960.826,0.0,0.98993,1e-05,2.23044]
[1778153733700,49.7,80960.826,0.0,0.98993,1e-05,2.23044]
[1778153733800,49.7,80960.826,0.0,0.98993,1e-05,2.23052]
[1778153738835,49.7,80959.894,0.0,0.98992,1e-05,2.23202]
[1778153743861,49.7,80958.73,0.0,0.98991,1e-05,2.23381]
[1778153747011,49.7,80958.914,0.0,0.98991,1e-05,2.23379]
[1778153747201,49.7,80958.914,0.0,0.98991,1e-05,2.23379]
[1778153747786,49.7,80958.914,0.0,0.98991,1e-05,2.23379]
[1778153747826,49.7,80958.914,0.0,0.98991,1e-05,2.23386]
[1778153747951,49.7,80958.914,0.0,0.98991,1e-05,2.23386]
[1778153753871,49.71,80959.562,0.0,0.98991,1e-05,2.23348]
[1778153758876,49.71,80960.336,0.0,0.98991,1e-05,2.23288]
[1778153762417,49.71,80959.846,0.0,0.98991,1e-05,2.23369]
[1778153762451,49.71,80959.846,0.0,0.98991,1e-05,2.23369]
[1778153762516,49.71,80959.846,0.0,0.98991,1e-05,2.23376]
[1778153763440,49.71,80959.846,0.0,0.98991,1e-05,2.23376]
[1778153763454,49.71,80959.846,0.0,0.98991,1e-05,2.23376]
[1778153768887,49.71,80959.928,0.0,0.98991,1e-05,2.23407]
[1778153773892,49.71,80960.07,0.0,0.98991,1e-05,2.23424]
[1778153779898,49.71,80960.068,0.0,0.9899,1e-05,2.23465]
[1778153781201,49.71,80960.142,0.0,0.9899,1e-05,2.23463]
[1778153781452,49.71,80960.142,0.0,0.9899,1e-05,2.23463]
[1778153781523,49.71,80960.142,0.0,0.9899,1e-05,2.23469]
[1778153782006,49.71,80960.142,0.0,0.9899,1e-05,2.23469]
[1778153782203,49.71,80960.142,0.0,0.9899,1e-05,2.23469]
[1778153787906,49.72,80959.808,0.0,0.9899,1e-05,2.2355]
[1778153790291,49.72,80959.85,0.0,0.9899,1e-05,2.23552]
[1778153790451,49.72,80959.85,0.0,0.9899,1e-05,2.23552]
[1778153790549,49.72,80959.85,0.0,0.9899,1e-05,2.23565]
[1778153791189,49.72,80959.85,0.0,0.9899,1e-05,2.23565]
[1778153791202,49.72,80959.85,0.0,0.9899,1e-05,2.23565]
[1778153797916,49.72,80960.176,0.0,0.9899,1e-05,2.23446]
[1778153802921,49.72,80960.474,0.0,0.9899,1e-05,2.23443]
[1778153804155,49.72,80960.468,0.0,0.9899,1e-05,2.2345]
[1778153804199,49.72,80960.468,0.0,0.9899,1e-05,2.2345]
[1778153804299,49.72,80960.468,0.0,0.9899,1e-05,2.23457]
[1778153805247,49.72,80960.468,0.0,0.9899,1e-05,2.23457]
[1778153805452,49.72,80960.468,0.0,0.9899,1e-05,2.23457]
[1778153811930,49.72,80960.276,0.0,0.9899,1e-05,2.23527]
[1778153814972,49.72,80960.576,0.0,0.9899,1e-05,2.2351]
[1778153815202,49.72,80960.576,0.0,0.9899,1e-05,2.2351]
[1778153815371,49.72,80960.576,0.0,0.9899,1e-05,2.23516]
[1778153816140,49.72,80960.576,0.0,0.9899,1e-05,2.23516]
[1778153816201,49.72,80960.576,0.0,0.9899,1e-05,2.23516]
[1778153818730,49.72,80959.35,0.0,0.98989,1e-05,2.23678]
[1778153818955,49.72,80959.35,0.0,0.98989,1e-05,2.23682]
[1778153820425,49.72,80943.5,0.0,0.98979,1e-05,2.25642]
[1778153823287,49.72,80944.158,0.0,0.98979,1e-05,2.25566]
[1778153823447,49.72,80944.158,0.0,0.98979,1e-05,2.25566]
[1778153823528,49.72,80944.158,0.0,0.98979,1e-05,2.25568]
[1778153824750,49.72,80944.158,0.0,0.98979,1e-05,2.25568]
[1778153824954,49.72,80944.158,0.0,0.98979,1e-05,2.25569]
[1778153826480,49.72,80936.336,0.0,0.98974,1e-05,2.26541]
[1778153829948,49.72,80933.47,0.0,0.98972,1e-05,2.269]
[1778153831950,49.72,80931.068,0.0,0.98971,1e-05,2.27199]
[1778153835370,49.72,80930.496,0.0,0.9897,1e-05,2.2727]
[1778153836550,49.72,80928.684,0.0,0.98969,1e-05,2.27495]
[1778153837347,49.72,80928.684,0.0,0.98969,1e-05,2.27495]
[1778153837451,49.72,80928.684,0.0,0.98969,1e-05,2.27495]
[1778153838564,49.72,80926.362,0.0,0.98967,1e-05,2.27782]
[1778153841585,49.72,80923.79,0.0,0.98966,1e-05,2.28099]
[1778153843599,49.72,80921.888,0.0,0.98964,1e-05,2.28332]
[1778153846128,49.72,80921.042,0.0,0.98964,1e-05,2.28434]
[1778153846206,49.72,80921.042,0.0,0.98964,1e-05,2.28434]
[1778153851970,49.72,80918.812,0.0,0.98963,1e-05,2.2857]
[1778153856726,49.72,80920.218,0.0,0.98964,1e-05,2.28385]
[1778153856952,49.72,80920.218,0.0,0.98964,1e-05,2.28385]
[1778153860476,49.72,80918.956,0.0,0.98963,1e-05,2.28534]
[1778153860707,49.72,80918.956,0.0,0.98963,1e-05,2.28534]
[1778153861725,49.72,80922.226,0.0,0.98965,1e-05,2.28123]
[1778153862732,49.72,80925.996,0.0,0.98968,1e-05,2.27652]
[1778153863739,49.72,80927.81,0.0,0.98969,1e-05,2.27426]
[1778153864746,49.72,80930.266,0.0,0.98971,1e-05,2.2712]
[1778153869782,49.72,80931.53,0.0,0.98972,1e-05,2.26965]
[1778153874993,49.72,80932.278,0.0,0.98972,1e-05,2.26875]
[1778153880858,49.72,80933.22,0.0,0.98973,1e-05,2.26763]
[1778153882082,49.72,80933.314,0.0,0.98973,1e-05,2.26752]
[1778153882202,49.72,80933.314,0.0,0.98973,1e-05,2.26752]
[1778153888330,49.72,80934.204,0.0,0.98973,1e-05,2.26648]
[1778153888454,49.72,80934.204,0.0,0.98973,1e-05,2.26648]
[1778153888917,49.72,80934.204,0.0,0.98973,1e-05,2.26652]
[1778153889924,49.72,80946.86,0.0,0.98982,1e-05,2.25088]
[1778153894959,49.72,80948.42,0.0,0.98983,1e-05,2.24915]
[1778153895966,49.72,80946.158,0.0,0.98981,1e-05,2.25198]
[1778153897980,49.73,80951.872,0.0,0.98985,1e-05,2.24503]
[1778153898371,49.73,80951.872,0.0,0.98985,1e-05,2.24503]
[1778153898462,49.73,80951.872,0.0,0.98985,1e-05,2.24503]
[1778153900018,49.73,80956.68,0.0,0.98988,1e-05,2.23923]
[1778153905026,49.73,80957.632,0.0,0.98988,1e-05,2.23835]
[1778153906178,49.73,80957.142,0.0,0.98988,1e-05,2.23902]
[1778153906201,49.73,80957.142,0.0,0.98988,1e-05,2.23902]
[1778153912033,49.73,80956.362,0.0,0.98988,1e-05,2.23905]
[1778153912319,49.73,80956.362,0.0,0.98988,1e-05,2.23905]
[1778153913522,49.73,80956.362,0.0,0.98988,1e-05,2.23911]
[1778153913702,49.73,80956.362,0.0,0.98988,1e-05,2.23911]
[1778153914949,49.73,80956.362,0.0,0.98988,1e-05,2.23916]
[1778153915036,49.73,80956.676,0.0,0.98988,1e-05,2.23884]
[1778153920041,49.73,80957.9,0.0,0.98989,1e-05,2.23763]
[1778153926046,49.73,80959.176,0.0,0.98989,1e-05,2.23643]
[1778153926337,49.73,80959.176,0.0,0.98989,1e-05,2.23643]
[1778153926450,49.73,80959.176,0.0,0.98989,1e-05,2.23643]
[1778153927524,49.73,80959.176,0.0,0.98989,1e-05,2.2365]
[1778153930050,49.73,80963.618,0.0,0.98992,1e-05,2.23125]
[1778153931284,49.73,80963.622,0.0,0.98992,1e-05,2.23131]
[1778153935055,49.73,80957.816,0.0,0.98988,1e-05,2.23871]
[1778153937863,49.74,80958.12,0.0,0.98988,1e-05,2.23845]
[1778153937949,49.74,80958.12,0.0,0.98988,1e-05,2.23845]
[1778153937952,49.74,80958.12,0.0,0.98988,1e-05,2.23851]
[1778153940772,49.74,80955.06,0.0,0.98986,1e-05,2.24239]
[1778153940951,49.74,80955.06,0.0,0.98986,1e-05,2.24239]
[1778153946066,49.74,80953.334,0.0,0.98985,1e-05,2.2448]
[1778153951071,49.74,80954.032,0.0,0.98985,1e-05,2.24418]
[1778153951648,49.74,80954.032,0.0,0.98985,1e-05,2.24418]
[1778153951701,49.74,80954.032,0.0,0.98985,1e-05,2.24418]
[1778153953073,49.74,80964.708,0.0,0.98992,1e-05,2.2312]
[1778153953112,49.74,80964.708,0.0,0.98992,1e-05,2.2312]
[1778153953199,49.74,80964.708,0.0,0.98992,1e-05,2.2312]
[1778153954074,49.74,80964.43,0.0,0.98992,1e-05,2.23161]
[1778153956542,49.74,80963.976,0.0,0.98991,1e-05,2.23231]
[1778153956703,49.74,80963.976,0.0,0.98991,1e-05,2.23231]
[1778153961080,49.74,80969.194,0.0,0.98995,1e-05,2.2263]
[1778153964338,49.74,80968.616,0.0,0.98994,1e-05,2.22724]
[1778153964450,49.74,80968.616,0.0,0.98994,1e-05,2.22724]
[1778153964847,49.74,80968.616,0.0,0.98994,1e-05,2.22724]
[1778153964950,49.74,80968.616,0.0,0.98994,1e-05,2.22724]
[1778153965051,49.74,80968.616,0.0,0.98994,1e-05,2.22732]
[1778153970489,49.74,80968.884,0.0,0.98994,1e-05,2.22746]
[1778153971107,49.74,80968.884,0.0,0.98994,1e-05,2.22746]
[1778153971200,49.74,80968.884,0.0,0.98994,1e-05,2.22746]
[1778153976531,49.75,80971.37,0.0,0.98996,1e-05,2.22366]
[1778153981566,49.75,80970.156,0.0,0.98995,1e-05,2.22555]
[1778153984503,49.75,80969.866,0.0,0.98995,1e-05,2.22608]
[1778153984700,49.75,80969.866,0.0,0.98995,1e-05,2.22608]
[1778153985594,49.75,80976.33,0.0,0.98999,1e-05,2.21837]
[1778153986800,49.75,80976.33,0.0,0.98999,1e-05,2.21837]
[1778153986949,49.75,80976.33,0.0,0.98999,1e-05,2.21837]
[1778153987050,49.75,80976.33,0.0,0.98999,1e-05,2.21847]
[1778153992645,49.75,80978.214,0.0,0.98999,1e-05,2.21676]
[1778153993587,49.75,80978.214,0.0,0.98999,1e-05,2.21676]
[1778153993700,49.75,80978.214,0.0,0.98999,1e-05,2.21676]
[1778154000703,49.76,80977.068,0.0,0.98998,1e-05,2.21889]
[1778154001843,49.76,80977.068,0.0,0.98998,1e-05,2.21889]
[1778154001951,49.76,80977.068,0.0,0.98998,1e-05,2.21889]
[1778154003777,49.76,80974.744,0.0,0.98997,1e-05,2.2219]
[1778154003957,49.76,80974.744,0.0,0.98997,1e-05,2.2219]
[1778154004039,49.76,80974.744,0.0,0.98997,1e-05,2.22199]
[1778154009126,49.76,80973.212,0.0,0.98996,1e-05,2.22428]
[1778154011894,49.76,80972.718,0.0,0.98995,1e-05,2.22505]
[1778154011950,49.76,80972.718,0.0,0.98995,1e-05,2.22505]
[1778154018135,49.76,80971.594,0.0,0.98994,1e-05,2.22698]
[1778154019740,49.76,80971.594,0.0,0.98994,1e-05,2.22706]
[1778154019949,49.76,80971.594,0.0,0.98994,1e-05,2.22706]
[1778154020997,49.76,80971.594,0.0,0.98994,1e-05,2.22714]
[1778154021052,49.76,80971.594,0.0,0.98994,1e-05,2.22722]
[1778154021201,49.76,80971.594,0.0,0.98994,1e-05,2.22722]
[1778154026887,49.76,80971.834,0.0,0.98994,1e-05,2.22738]
[1778154028246,49.77,80971.642,0.0,0.98994,1e-05,2.2277]
[1778154028451,49.77,80971.642,0.0,0.98994,1e-05,2.2277]
[1778154030915,49.77,80975.896,0.0,0.98996,1e-05,2.22275]
[1778154035950,49.77,80977.484,0.0,0.98998,1e-05,2.21999]
[1778154038639,49.77,80977.912,0.0,0.98998,1e-05,2.21965]
[1778154038700,49.77,80977.912,0.0,0.98998,1e-05,2.21965]
[1778154040942,49.77,80979.4,0.0,0.98999,1e-05,2.21802]
[1778154040954,49.77,80979.4,0.0,0.98999,1e-05,2.21802]
[1778154040985,49.77,80979.4,0.0,0.98999,1e-05,2.21811]
[1778154046163,49.77,80981.818,0.0,0.99,1e-05,2.21565]
[1778154047591,49.77,80981.818,0.0,0.99,1e-05,2.21574]
[1778154047699,49.77,80981.818,0.0,0.99,1e-05,2.21574]
[1778154053069,49.77,80982.986,0.0,0.99,1e-05,2.21491]
[1778154053701,49.77,80982.986,0.0,0.99,1e-05,2.21491]
[1778154053949,49.77,80982.986,0.0,0.99,1e-05,2.21491]
[1778154056090,49.78,80977.344,0.0,0.98997,1e-05,2.22206]
[1778154056745,49.78,80977.344,0.0,0.98997,1e-05,2.22206]
[1778154056952,49.78,80977.344,0.0,0.98997,1e-05,2.22206]
[1778154057097,49.78,80977.344,0.0,0.98997,1e-05,2.22216]
[1778154058104,49.78,80982.836,0.0,0.99,1e-05,2.21556]
[1778154058345,49.78,80982.836,0.0,0.99,1e-05,2.21556]
[1778154058450,49.78,80982.836,0.0,0.99,1e-05,2.21556]
[1778154062132,49.78,80988.164,0.0,0.99003,1e-05,2.20949]
[1778154065418,49.78,80988.152,0.0,0.99003,1e-05,2.20983]
[1778154065454,49.78,80988.152,0.0,0.99003,1e-05,2.20983]
[1778154068348,49.78,80990.818,0.0,0.99005,1e-05,2.20693]
[1778154068452,49.78,80990.818,0.0,0.99005,1e-05,2.20693]
[1778154070188,49.78,80990.818,0.0,0.99005,1e-05,2.20716]
[1778154070546,49.78,80990.818,0.0,0.99005,1e-05,2.20716]
[1778154076196,49.79,80993.866,0.0,0.99006,1e-05,2.20416]
[1778154076574,49.79,80993.866,0.0,0.99006,1e-05,2.20416]
[1778154076699,49.79,80993.866,0.0,0.99006,1e-05,2.20416]
[1778154076786,49.79,80993.866,0.0,0.99006,1e-05,2.20428]
[1778154082202,49.79,80989.69,0.0,0.99003,1e-05,2.20989]
[1778154087207,49.79,80988.48,0.0,0.99002,1e-05,2.21188]
[1778154092212,49.79,80988.6,0.0,0.99002,1e-05,2.21099]
[1778154097217,49.79,80990.762,0.0,0.99004,1e-05,2.20889]
[1778154102222,49.8,80994.88,0.0,0.99006,1e-05,2.20446]
[1778154105225,49.8,81000.106,0.0,0.99009,1e-05,2.1985]
[1778154107227,49.8,81004.442,0.0,0.99012,1e-05,2.19352]
[1778154108228,49.8,81008.596,0.0,0.99014,1e-05,2.18865]
[1778154113233,49.8,81009.47,0.0,0.99014,1e-05,2.18832]
[1778154116236,49.81,81001.824,0.0,0.99009,1e-05,2.19795]
[1778154121241,49.81,81001.408,0.0,0.99009,1e-05,2.19908]
[1778154126246,49.81,81002.804,0.0,0.99009,1e-05,2.19802]
[1778154131251,49.81,81001.004,0.0,0.99008,1e-05,2.20082]
[1778154136256,49.82,80998.226,0.0,0.99006,1e-05,2.20477]
[1778154141261,49.82,80996.606,0.0,0.99004,1e-05,2.20729]
[1778154144264,49.82,80991.23,0.0,0.99001,1e-05,2.21412]
[1778154146722,49.82,80997.612,0.0,0.99005,1e-05,2.20668]
[1778154151758,49.82,80998.926,0.0,0.99006,1e-05,2.20439]
[1778154156793,49.83,81000.108,0.0,0.99006,1e-05,2.20354]
[1778154161828,49.83,81001.664,0.0,0.99007,1e-05,2.20224]
[1778154166863,49.83,81001.334,0.0,0.99007,1e-05,2.20322]
[1778154171899,49.83,81006.66,0.0,0.9901,1e-05,2.19739]
[1778154176933,49.84,81007.024,0.0,0.9901,1e-05,2.19757]
[1778154181968,49.84,81006.554,0.0,0.99009,1e-05,2.19876]
[1778154187307,49.84,81007.79,0.0,0.99009,1e-05,2.19789]
[1778154193046,49.84,81008.252,0.0,0.99009,1e-05,2.19808]
[1778154198081,49.85,81008.552,0.0,0.99009,1e-05,2.19833]
[1778154205130,49.85,81009.042,0.0,0.99009,1e-05,2.1986]
[1778154210165,49.85,81009.042,0.0,0.99009,1e-05,2.1992]
[1778154211172,49.85,81003.256,0.0,0.99005,1e-05,2.20505]
[1778154212179,49.85,80999.068,0.0,0.99003,1e-05,2.21023]
[1778154217214,49.86,81000.974,0.0,0.99004,1e-05,2.20844]
[1778154222249,49.86,81001.72,0.0,0.99004,1e-05,2.20807]
[1778154226358,49.86,80997.098,0.0,0.99001,1e-05,2.21407]
[1778154232320,49.86,80993.152,0.0,0.98998,1e-05,2.2194]
[1778154237355,49.86,80991.116,0.0,0.98996,1e-05,2.22228]
[1778154242375,49.87,80988.498,0.0,0.98995,1e-05,2.22586]
[1778154247380,49.87,80988.148,0.0,0.98994,1e-05,2.22666]
[1778154252385,49.87,80987.218,0.0,0.98993,1e-05,2.22816]
[1778154257390,49.87,80984.768,0.0,0.98992,1e-05,2.23149]
[1778154262395,49.87,80981.924,0.0,0.9899,1e-05,2.23527]
[1778154268401,49.87,80978.15,0.0,0.98987,1e-05,2.24021]
[1778154274407,49.87,80975.734,0.0,0.98986,1e-05,2.24217]
[1778154278411,49.87,80970.464,0.0,0.98982,1e-05,2.2488]
[1778154283416,49.88,80969.782,0.0,0.98982,1e-05,2.2498]
[1778154285418,49.88,80975.286,0.0,0.98985,1e-05,2.24311]
[1778154289422,49.88,80970.484,0.0,0.98982,1e-05,2.24917]
[1778154294428,49.88,80968.59,0.0,0.98981,1e-05,2.25164]
[1778154299433,49.88,80968.204,0.0,0.9898,1e-05,2.25225]
[1778154304438,49.88,80967.212,0.0,0.9898,1e-05,2.2536]
[1778154309443,49.88,80967.356,0.0,0.9898,1e-05,2.25354]
[1778154314895,49.88,80966.722,0.0,0.98979,1e-05,2.25446]
[1778154320453,49.88,80967.126,0.0,0.98979,1e-05,2.25408]
[1778154325972,49.88,80965.984,0.0,0.98979,1e-05,2.25562]
[1778154332014,49.88,80966.004,0.0,0.98979,1e-05,2.25444]
[1778154337050,49.88,80966.47,0.0,0.98979,1e-05,2.25398]
[1778154342085,49.88,80966.86,0.0,0.9898,1e-05,2.25361]
[1778154347121,49.88,80965.446,0.0,0.98979,1e-05,2.25546]
[1778154352156,49.88,80967.166,0.0,0.9898,1e-05,2.25346]
[1778154357196,49.88,80968.628,0.0,0.98981,1e-05,2.25179]
[1778154362495,49.88,80973.636,0.0,0.98984,1e-05,2.2458]
[1778154368273,49.89,80974.278,0.0,0.98984,1e-05,2.24524]
[1778154373308,49.89,80972.272,0.0,0.98983,1e-05,2.24789]
[1778154379354,49.89,80973.514,0.0,0.98983,1e-05,2.24657]
[1778154384518,49.89,80972.912,0.0,0.98983,1e-05,2.24749]
[1778154388419,49.89,80964.08,0.0,0.98977,1e-05,2.25847]
[1778154393454,49.89,80966.392,0.0,0.98979,1e-05,2.25444]
[1778154398489,49.89,80965.564,0.0,0.98978,1e-05,2.25556]
[1778154403524,49.89,80968.356,0.0,0.9898,1e-05,2.25226]
[1778154408541,49.89,80968.7,0.0,0.9898,1e-05,2.25196]
[1778154413546,49.89,80970.42,0.0,0.98981,1e-05,2.24998]
[1778154418551,49.89,80970.296,0.0,0.98981,1e-05,2.25028]
[1778154423556,49.89,80969.498,0.0,0.98981,1e-05,2.25141]
[1778154428561,49.89,80968.978,0.0,0.9898,1e-05,2.25217]
[1778154433566,49.89,80969.942,0.0,0.98981,1e-05,2.25112]
[1778154438570,49.89,80967.076,0.0,0.98979,1e-05,2.25477]
[1778154443575,49.89,80965.538,0.0,0.98978,1e-05,2.25676]
[1778154448580,49.89,80962.722,0.0,0.98976,1e-05,2.26032]
[1778154450583,49.89,80955.752,0.0,0.98971,1e-05,2.26895]
[1778154455588,49.89,80955.38,0.0,0.98972,1e-05,2.2681]
[1778154458581,49.89,80955.936,0.0,0.98972,1e-05,2.26741]
[1778154458591,49.89,80956.196,0.0,0.98972,1e-05,2.26708]
[1778154458701,49.89,80956.196,0.0,0.98972,1e-05,2.26708]
[1778154464597,49.89,80957.25,0.0,0.98973,1e-05,2.26578]
[1778154469601,49.89,80957.64,0.0,0.98973,1e-05,2.2653]
[1778154470557,49.89,80957.64,0.0,0.98973,1e-05,2.2653]
[1778154473448,49.89,80956.278,0.0,0.98972,1e-05,2.26699]
[1778154478610,49.89,80956.774,0.0,0.98973,1e-05,2.26637]
[1778154484091,49.89,80957.234,0.0,0.98973,1e-05,2.26581]
[1778154487507,49.89,80957.674,0.0,0.98973,1e-05,2.26526]
[1778154487562,49.89,80957.674,0.0,0.98973,1e-05,2.26526]
[1778154487708,49.89,80957.674,0.0,0.98973,1e-05,2.26526]
[1778154487810,49.89,80957.674,0.0,0.98973,1e-05,2.26526]
[1778154487951,49.89,80957.674,0.0,0.98973,1e-05,2.26526]
[1778154489126,49.89,80951.6,0.0,0.98969,1e-05,2.27276]
[1778154494161,49.89,80951.632,0.0,0.98969,1e-05,2.27267]
[1778154496776,49.89,80950.968,0.0,0.98969,1e-05,2.27346]
[1778154496952,49.89,80950.968,0.0,0.98969,1e-05,2.27346]
[1778154497384,49.89,80950.968,0.0,0.98969,1e-05,2.27346]
[1778154497453,49.89,80950.968,0.0,0.98969,1e-05,2.27346]
[1778154497485,49.89,80950.968,0.0,0.98969,1e-05,2.27345]
[1778154503225,49.89,80949.052,0.0,0.98968,1e-05,2.27573]
[1778154505239,49.89,80943.632,0.0,0.98964,1e-05,2.28239]
[1778154506246,49.89,80933.854,0.0,0.98958,1e-05,2.29454]
[1778154507253,49.89,80927.818,0.0,0.98954,1e-05,2.30204]
[1778154510274,49.89,80930.996,0.0,0.98956,1e-05,2.29789]
[1778154511131,49.89,80930.996,0.0,0.98956,1e-05,2.29789]
[1778154511207,49.89,80930.996,0.0,0.98956,1e-05,2.29789]
[1778154511232,49.89,80930.996,0.0,0.98956,1e-05,2.29656]
[1778154511683,49.89,80930.996,0.0,0.98956,1e-05,2.29656]
[1778154511701,49.89,80930.996,0.0,0.98956,1e-05,2.29656]
[1778154513648,49.89,80939.248,0.0,0.98962,1e-05,2.28617]
[1778154519341,49.89,80939.312,0.0,0.98962,1e-05,2.28589]
[1778154521568,49.89,80937.918,0.0,0.98961,1e-05,2.28758]
[1778154521656,49.89,80932.294,0.0,0.98957,1e-05,2.29456]
[1778154521700,49.89,80932.294,0.0,0.98957,1e-05,2.29456]
[1778154521982,49.89,80932.294,0.0,0.98957,1e-05,2.29456]
[1778154522200,49.89,80932.294,0.0,0.98957,1e-05,2.29456]
[1778154527398,49.89,80930.24,0.0,0.98956,1e-05,2.29682]
[1778154532432,49.89,80927.286,0.0,0.98954,1e-05,2.30023]
[1778154537467,49.89,80925.178,0.0,0.98953,1e-05,2.30256]
[1778154539711,49.89,80923.978,0.0,0.98952,1e-05,2.30394]
[1778154539951,49.89,80923.978,0.0,0.98952,1e-05,2.30394]
[1778154540020,49.89,80923.978,0.0,0.98952,1e-05,2.30394]
[1778154540205,49.89,80923.978,0.0,0.98952,1e-05,2.30394]
[1778154540488,49.88,80923.978,0.0,0.98953,1e-05,2.30387]
[1778154545523,49.88,80924.124,0.0,0.98953,1e-05,2.30336]
[1778154549066,49.88,80923.216,0.0,0.98952,1e-05,2.3043]
[1778154549203,49.88,80923.216,0.0,0.98952,1e-05,2.3043]
[1778154549551,49.88,80923.216,0.0,0.98952,1e-05,2.30423]
[1778154550113,49.88,80923.216,0.0,0.98952,1e-05,2.30423]
[1778154550201,49.88,80923.216,0.0,0.98952,1e-05,2.30423]
[1778154552572,49.88,80928.118,0.0,0.98956,1e-05,2.29792]
[1778154557608,49.88,80930.714,0.0,0.98958,1e-05,2.29442]
[1778154562642,49.88,80931.368,0.0,0.98958,1e-05,2.29336]
[1778154564641,49.88,80931.368,0.0,0.98958,1e-05,2.29331]
[1778154564656,49.88,80931.368,0.0,0.98958,1e-05,2.29326]
[1778154564702,49.88,80931.368,0.0,0.98958,1e-05,2.29326]
[1778154564937,49.88,80931.368,0.0,0.98958,1e-05,2.29326]
[1778154564950,49.88,80931.368,0.0,0.98958,1e-05,2.29326]
[1778154568684,49.88,80924.374,0.0,0.98954,1e-05,2.3018]
[1778154568944,49.88,80924.374,0.0,0.98954,1e-05,2.3018]
[1778154569202,49.88,80924.374,0.0,0.98954,1e-05,2.3018]
[1778154569228,49.88,80924.374,0.0,0.98954,1e-05,2.3018]
[1778154569449,49.88,80924.374,0.0,0.98954,1e-05,2.3018]
[1778154569691,49.88,80924.374,0.0,0.98954,1e-05,2.30173]
[1778154570698,49.88,80919.854,0.0,0.98951,1e-05,2.30733]
[1778154573706,49.88,80915.022,0.0,0.98948,1e-05,2.31189]
[1778154574684,49.88,80915.022,0.0,0.98948,1e-05,2.31189]
[1778154574701,49.88,80915.022,0.0,0.98948,1e-05,2.31189]
[1778154574707,49.88,80915.51,0.0,0.98948,1e-05,2.31119]
[1778154575118,49.88,80915.51,0.0,0.98948,1e-05,2.31119]
[1778154575199,49.88,80915.51,0.0,0.98948,1e-05,2.31119]
[1778154581713,49.87,80914.254,0.0,0.98948,1e-05,2.31221]
[1778154583715,49.87,80902.14,0.0,0.9894,1e-05,2.32733]
[1778154584717,49.87,80897.65,0.0,0.98937,1e-05,2.33291]
[1778154585749,49.87,80897.124,0.0,0.98937,1e-05,2.33346]
[1778154585950,49.87,80897.124,0.0,0.98937,1e-05,2.33346]
[1778154586546,49.87,80897.124,0.0,0.98937,1e-05,2.33346]
[1778154586701,49.87,80897.124,0.0,0.98937,1e-05,2.33346]
[1778154586719,49.87,80896.706,0.0,0.98936,1e-05,2.33387]
[1778154589722,49.87,80881.638,0.0,0.98926,1e-05,2.35267]
[1778154592882,49.87,80880.008,0.0,0.98925,1e-05,2.35429]
[1778154592951,49.87,80880.008,0.0,0.98925,1e-05,2.35429]
[1778154593282,49.87,80880.008,0.0,0.98925,1e-05,2.35429]
[1778154593455,49.87,80880.008,0.0,0.98925,1e-05,2.35429]
[1778154593553,49.87,80880.008,0.0,0.98925,1e-05,2.35414]
[1778154595728,49.87,80863.5,0.0,0.98914,1e-05,2.37498]
[1778154600734,49.86,80858.87,0.0,0.98912,1e-05,2.37995]
[1778154601735,49.86,80853.874,0.0,0.98908,1e-05,2.38619]
[1778154602736,49.86,80859.022,0.0,0.98912,1e-05,2.37934]
[1778154606578,49.86,80859.614,0.0,0.98913,1e-05,2.37799]
[1778154606699,49.86,80859.614,0.0,0.98913,1e-05,2.37799]
[1778154606740,49.86,80860.278,0.0,0.98913,1e-05,2.37694]
[1778154607059,49.86,80860.278,0.0,0.98913,1e-05,2.37694]
[1778154607207,49.86,80860.278,0.0,0.98913,1e-05,2.37694]
[1778154609743,49.86,80865.374,0.0,0.98917,1e-05,2.36981]
[1778154612746,49.85,80870.968,0.0,0.98921,1e-05,2.36209]
[1778154613402,49.85,80870.968,0.0,0.98921,1e-05,2.36209]
[1778154613456,49.85,80870.968,0.0,0.98921,1e-05,2.36209]
[1778154613551,49.85,80870.968,0.0,0.98921,1e-05,2.36193]
[1778154614457,49.85,80870.968,0.0,0.98921,1e-05,2.36193]
[1778154614703,49.85,80870.968,0.0,0.98921,1e-05,2.36193]
[1778154614748,49.85,80877.234,0.0,0.98926,1e-05,2.35374]
[1778154619753,49.85,80878.06,0.0,0.98927,1e-05,2.35193]
[1778154621057,49.85,80878.06,0.0,0.98927,1e-05,2.35193]
[1778154621201,49.85,80878.06,0.0,0.98927,1e-05,2.35193]
[1778154621537,49.85,80878.06,0.0,0.98927,1e-05,2.35193]
[1778154621701,49.85,80878.06,0.0,0.98927,1e-05,2.35193]
[1778154621755,49.85,80878.448,0.0,0.98927,1e-05,2.35114]
[1778154626764,49.84,80878.78,0.0,0.98928,1e-05,2.34998]
[1778154631768,49.84,80879.116,0.0,0.98929,1e-05,2.34751]
[1778154633759,49.84,80879.078,0.0,0.98929,1e-05,2.34742]
[1778154633770,49.84,80879.138,0.0,0.98929,1e-05,2.3472]
[1778154633950,49.84,80879.138,0.0,0.98929,1e-05,2.3472]
[1778154634260,49.84,80879.138,0.0,0.98929,1e-05,2.3472]
[1778154634451,49.84,80879.138,0.0,0.98929,1e-05,2.3472]
[1778154634455,49.84,80879.138,0.0,0.98929,1e-05,2.34705]
[1778154635772,49.84,80875.504,0.0,0.98927,1e-05,2.35155]
[1778154637558,49.84,80875.674,0.0,0.98927,1e-05,2.35118]
[1778154637704,49.84,80875.674,0.0,0.98927,1e-05,2.35118]
[1778154637777,49.84,80869.248,0.0,0.98922,1e-05,2.35925]
[1778154638369,49.84,80869.248,0.0,0.98922,1e-05,2.35925]
[1778154638449,49.84,80869.248,0.0,0.98922,1e-05,2.35925]
[1778154639779,49.84,80860.142,0.0,0.98916,1e-05,2.37059]
[1778154641781,49.83,80856.334,0.0,0.98914,1e-05,2.37512]
[1778154643125,49.83,80854.538,0.0,0.98913,1e-05,2.37724]
[1778154643951,49.83,80855.138,0.0,0.98913,1e-05,2.37628]
[1778154644125,49.83,80855.138,0.0,0.98913,1e-05,2.37628]
[1778154644784,49.83,80854.836,0.0,0.98913,1e-05,2.37647]
[1778154647787,49.83,80849.768,0.0,0.9891,1e-05,2.38242]
[1778154651791,49.82,80835.828,0.0,0.98902,1e-05,2.39754]
[1778154653288,49.81,80831.908,0.0,0.989,1e-05,2.40003]
[1778154657316,49.78,80829.032,0.0,0.98902,1e-05,2.3963]
[1778154658323,49.77,80818.416,0.0,0.98896,1e-05,2.40737]
[1778154659330,49.75,80806.114,0.0,0.98889,1e-05,2.42072]
[1778154663358,49.71,80811.732,0.0,0.98898,1e-05,2.40326]
[1778154664450,49.71,80811.732,0.0,0.98898,1e-05,2.40326]
[1778154664698,49.71,80811.732,0.0,0.98898,1e-05,2.40326]
[1778154664759,49.7,80811.732,0.0,0.989,1e-05,2.40076]
[1778154665376,49.69,80804.648,0.0,0.98896,1e-05,2.40757]
[1778154667513,49.68,80804.388,0.0,0.98897,1e-05,2.40543]
[1778154667702,49.68,80804.388,0.0,0.98897,1e-05,2.40543]
[1778154668397,49.66,80799.02,0.0,0.98896,1e-05,2.40756]
[1778154673576,49.63,80798.132,0.0,0.989,1e-05,2.3994]
[1778154673701,49.63,80798.132,0.0,0.989,1e-05,2.3994]
[1778154673776,49.63,80798.132,0.0,0.989,1e-05,2.39918]
[1778154675773,49.62,80798.802,0.0,0.98902,1e-05,2.39601]
[1778154675956,49.61,80798.802,0.0,0.98903,1e-05,2.39359]
[1778154677460,49.6,80790.26,0.0,0.98899,1e-05,2.40223]
[1778154681332,49.59,80793.458,0.0,0.98901,1e-05,2.39739]
[1778154681451,49.59,80793.458,0.0,0.98901,1e-05,2.39739]
[1778154681595,49.59,80793.458,0.0,0.98901,1e-05,2.39739]
[1778154681701,49.59,80793.458,0.0,0.98901,1e-05,2.39739]
[1778154681800,49.59,80793.458,0.0,0.98901,1e-05,2.39719]
[1778154682495,49.59,80797.84,0.0,0.98905,1e-05,2.39126]
[1778154684515,49.59,80802.82,0.0,0.98908,1e-05,2.3844]
[1778154687536,49.59,80807.206,0.0,0.98912,1e-05,2.37815]
[1778154688101,49.59,80807.206,0.0,0.98912,1e-05,2.37815]
[1778154688201,49.59,80807.206,0.0,0.98912,1e-05,2.37815]
[1778154688461,49.59,80807.206,0.0,0.98912,1e-05,2.37815]
[1778154688709,49.59,80807.206,0.0,0.98912,1e-05,2.37815]
[1778154688787,49.59,80807.206,0.0,0.98912,1e-05,2.37798]
[1778154689550,49.59,80812.352,0.0,0.98915,1e-05,2.37113]
[1778154691564,49.59,80818.052,0.0,0.9892,1e-05,2.36214]
[1778154696601,49.58,80820.4,0.0,0.98922,1e-05,2.35838]
[1778154697241,49.58,80820.4,0.0,0.98922,1e-05,2.35838]
[1778154697452,49.58,80820.4,0.0,0.98922,1e-05,2.35838]
[1778154697633,49.58,80820.4,0.0,0.98922,1e-05,2.35838]
[1778154697704,49.58,80820.4,0.0,0.98922,1e-05,2.35838]
[1778154697734,49.58,80820.4,0.0,0.98922,1e-05,2.35825]
[1778154698615,49.58,80826.734,0.0,0.98927,1e-05,2.34996]
[1778154703650,49.58,80826.152,0.0,0.98927,1e-05,2.35001]
[1778154704240,49.58,80826.152,0.0,0.98927,1e-05,2.35001]
[1778154704450,49.58,80826.152,0.0,0.98927,1e-05,2.35001]
[1778154704814,49.58,80826.152,0.0,0.98927,1e-05,2.35001]
[1778154704845,49.58,80810.26,0.0,0.98916,1e-05,2.37035]
[1778154704952,49.58,80810.26,0.0,0.98916,1e-05,2.37035]
[1778154710700,49.57,80812.882,0.0,0.98918,1e-05,2.36598]
[1778154715734,49.57,80812.178,0.0,0.98918,1e-05,2.36608]
[1778154718285,49.57,80813.694,0.0,0.98919,1e-05,2.36381]
[1778154718450,49.57,80813.694,0.0,0.98919,1e-05,2.36381]
[1778154718644,49.57,80813.694,0.0,0.98919,1e-05,2.36381]
[1778154718703,49.57,80813.694,0.0,0.98919,1e-05,2.36381]
[1778154718755,49.57,80813.694,0.0,0.98919,1e-05,2.36365]
[1778154723743,49.57,80812.242,0.0,0.98919,1e-05,2.36489]
[1778154723863,49.57,80821.57,0.0,0.98925,1e-05,2.35272]
[1778154723953,49.57,80821.57,0.0,0.98925,1e-05,2.35272]
[1778154724805,49.57,80821.57,0.0,0.98925,1e-05,2.35259]
[1778154725666,49.57,80821.57,0.0,0.98925,1e-05,2.35259]
[1778154725700,49.57,80821.57,0.0,0.98925,1e-05,2.35259]
[1778154726813,49.56,80827.868,0.0,0.9893,1e-05,2.34425]
[1778154727820,49.56,80828.046,0.0,0.9893,1e-05,2.34393]
[1778154728601,49.56,80828.046,0.0,0.9893,1e-05,2.34393]
[1778154728701,49.56,80828.046,0.0,0.9893,1e-05,2.34393]
[1778154729834,49.56,80841.914,0.0,0.98939,1e-05,2.326]
[1778154730387,49.56,80841.914,0.0,0.98939,1e-05,2.326]
[1778154730449,49.56,80841.914,0.0,0.98939,1e-05,2.326]
[1778154730842,49.56,80841.914,0.0,0.98939,1e-05,2.32591]
[1778154732856,49.56,80837.228,0.0,0.98936,1e-05,2.33169]
[1778154733835,49.56,80837.228,0.0,0.98936,1e-05,2.33169]
[1778154733951,49.56,80837.228,0.0,0.98936,1e-05,2.33157]
[1778154735874,49.56,80829.104,0.0,0.98931,1e-05,2.34174]
[1778154738877,49.56,80832.12,0.0,0.98933,1e-05,2.33754]
[1778154740807,49.56,80832.724,0.0,0.98934,1e-05,2.33666]
[1778154740879,49.56,80829.792,0.0,0.98932,1e-05,2.3403]
[1778154740949,49.56,80829.792,0.0,0.98932,1e-05,2.3403]
[1778154741869,49.56,80829.792,0.0,0.98932,1e-05,2.3403]
[1778154741880,49.56,80822.598,0.0,0.98927,1e-05,2.34941]
[1778154741955,49.56,80822.598,0.0,0.98927,1e-05,2.34941]
[1778154747886,49.55,80821.616,0.0,0.98927,1e-05,2.34989]
[1778154750821,49.55,80821.614,0.0,0.98927,1e-05,2.34963]
[1778154750889,49.55,80820.822,0.0,0.98926,1e-05,2.35052]
[1778154750950,49.55,80820.822,0.0,0.98926,1e-05,2.35052]
[1778154751798,49.55,80820.822,0.0,0.98926,1e-05,2.35052]
[1778154751801,49.55,80820.822,0.0,0.98927,1e-05,2.34908]
[1778154751952,49.55,80820.822,0.0,0.98927,1e-05,2.34908]
[1778154756249,49.55,80819.518,0.0,0.98926,1e-05,2.35024]
[1778154756450,49.55,80819.518,0.0,0.98926,1e-05,2.35024]
[1778154756854,49.55,80819.518,0.0,0.98926,1e-05,2.35024]
[1778154756895,49.55,80813.724,0.0,0.98922,1e-05,2.35756]
[1778154756952,49.55,80813.724,0.0,0.98922,1e-05,2.35756]
[1778154760715,49.55,80812.438,0.0,0.98922,1e-05,2.35877]
[1778154760951,49.55,80812.438,0.0,0.98922,1e-05,2.35863]
[1778154762165,49.55,80813.482,0.0,0.98923,1e-05,2.35714]
[1778154762200,49.55,80813.482,0.0,0.98923,1e-05,2.35714]
[1778154762902,49.55,80812.726,0.0,0.98922,1e-05,2.35797]
[1778154765743,49.55,80814.662,0.0,0.98924,1e-05,2.35519]
[1778154765951,49.54,80814.662,0.0,0.98924,1e-05,2.35505]
[1778154771043,49.54,80814.102,0.0,0.98924,1e-05,2.35508]
[1778154771200,49.54,80814.102,0.0,0.98924,1e-05,2.35508]
[1778154771239,49.54,80814.102,0.0,0.98924,1e-05,2.35508]
[1778154771449,49.54,80814.102,0.0,0.98924,1e-05,2.35508]
[1778154771549,49.54,80814.102,0.0,0.98924,1e-05,2.35493]
[1778154772912,49.54,80816.972,0.0,0.98926,1e-05,2.3511]
[1778154774956,49.54,80818.634,0.0,0.98927,1e-05,2.34871]
[1778154775199,49.54,80818.634,0.0,0.98927,1e-05,2.34871]
[1778154775365,49.54,80818.634,0.0,0.98927,1e-05,2.34871]
[1778154775450,49.54,80818.634,0.0,0.98927,1e-05,2.34871]
[1778154775466,49.54,80818.634,0.0,0.98927,1e-05,2.34858]
[1778154780920,49.54,80818.026,0.0,0.98927,1e-05,2.34872]
[1778154781530,49.54,80818.026,0.0,0.98927,1e-05,2.34872]
[1778154781701,49.54,80818.026,0.0,0.98927,1e-05,2.34872]
[1778154781804,49.54,80818.026,0.0,0.98927,1e-05,2.34859]
[1778154782043,49.54,80818.026,0.0,0.98927,1e-05,2.34859]
[1778154782203,49.54,80818.026,0.0,0.98927,1e-05,2.34859]
[1778154782922,49.54,80820.314,0.0,0.98929,1e-05,2.34553]
[1778154784570,49.54,80821.042,0.0,0.98929,1e-05,2.34447]
[1778154784698,49.54,80821.042,0.0,0.98929,1e-05,2.34447]
[1778154784799,49.53,80821.042,0.0,0.98929,1e-05,2.34437]
[1778154785360,49.53,80821.042,0.0,0.98929,1e-05,2.34437]
[1778154785456,49.53,80821.042,0.0,0.98929,1e-05,2.34437]
[1778154786926,49.53,80830.966,0.0,0.98936,1e-05,2.33145]
[1778154791931,49.53,80831.636,0.0,0.98937,1e-05,2.33011]
[1778154792782,49.53,80831.636,0.0,0.98937,1e-05,2.33011]
[1778154792851,49.53,80831.636,0.0,0.98937,1e-05,2.33001]
[1778154792950,49.53,80831.636,0.0,0.98937,1e-05,2.33001]
[1778154793933,49.53,80828.6,0.0,0.98935,1e-05,2.3338]
[1778154794379,49.53,80828.6,0.0,0.98935,1e-05,2.3338]
[1778154794451,49.53,80828.6,0.0,0.98935,1e-05,2.3338]
[1778154795935,49.53,80823.64,0.0,0.98932,1e-05,2.33993]
[1778154800940,49.53,80823.946,0.0,0.98932,1e-05,2.33899]
[1778154801521,49.53,80823.946,0.0,0.98932,1e-05,2.33899]
[1778154801700,49.53,80823.946,0.0,0.98932,1e-05,2.33899]
[1778154804251,49.53,80824.256,0.0,0.98933,1e-05,2.33826]
[1778154804451,49.53,80824.256,0.0,0.98933,1e-05,2.33826]
[1778154805945,49.53,80821.244,0.0,0.98931,1e-05,2.3419]
[1778154805955,49.53,80821.244,0.0,0.98931,1e-05,2.3419]
[1778154806900,49.53,80821.244,0.0,0.98931,1e-05,2.3419]
[1778154806934,49.53,80821.244,0.0,0.98931,1e-05,2.34178]
[1778154806951,49.53,80821.244,0.0,0.98931,1e-05,2.34178]
[1778154807947,49.52,80816.288,0.0,0.98927,1e-05,2.34802]
[1778154813422,49.52,80813.474,0.0,0.98926,1e-05,2.34956]
[1778154818457,49.52,80814.156,0.0,0.98927,1e-05,2.34804]
[1778154819664,49.52,80814.156,0.0,0.98927,1e-05,2.34804]
[1778154819701,49.52,80814.156,0.0,0.98927,1e-05,2.34804]
[1778154820471,49.52,80808.974,0.0,0.98924,1e-05,2.35444]
[1778154822105,49.52,80806.28,0.0,0.98922,1e-05,2.35778]
[1778154822200,49.52,80806.28,0.0,0.98922,1e-05,2.35778]
[1778154822485,49.52,80806.28,0.0,0.98922,1e-05,2.35764]
[1778154825619,49.52,80807.518,0.0,0.98923,1e-05,2.35576]
[1778154825699,49.52,80807.518,0.0,0.98923,1e-05,2.35576]
[1778154830695,49.51,80808.158,0.0,0.98924,1e-05,2.35425]
[1778154830951,49.51,80808.158,0.0,0.98924,1e-05,2.35425]
[1778154832393,49.51,80807.28,0.0,0.98923,1e-05,2.35511]
[1778154832451,49.51,80807.28,0.0,0.98923,1e-05,2.35511]
[1778154832557,49.51,80807.28,0.0,0.98923,1e-05,2.35497]
[1778154837977,49.51,80809.106,0.0,0.98925,1e-05,2.35195]
[1778154839950,49.51,80809.106,0.0,0.98925,1e-05,2.35182]
[1778154840200,49.51,80809.106,0.0,0.98925,1e-05,2.35169]
[1778154842820,49.51,80809.53,0.0,0.98926,1e-05,2.35088]
[1778154842951,49.51,80809.53,0.0,0.98926,1e-05,2.35088]
[1778154842982,49.51,80817.602,0.0,0.98931,1e-05,2.34039]
[1778154844645,49.51,80817.602,0.0,0.98931,1e-05,2.34028]
[1778154844703,49.51,80817.602,0.0,0.98931,1e-05,2.34028]
[1778154844802,49.5,80817.602,0.0,0.98931,1e-05,2.34019]
[1778154845652,49.5,80823.236,0.0,0.98935,1e-05,2.33287]
[1778154846659,49.5,80825.13,0.0,0.98937,1e-05,2.33037]
[1778154847667,49.5,80834.99,0.0,0.98943,1e-05,2.31772]
[1778154848173,49.5,80834.99,0.0,0.98943,1e-05,2.31772]
[1778154848205,49.5,80834.99,0.0,0.98943,1e-05,2.31772]
[1778154849681,49.5,80839.53,0.0,0.98947,1e-05,2.31183]
[1778154850688,49.5,80844.664,0.0,0.9895,1e-05,2.30527]
[1778154854011,49.5,80844.078,0.0,0.9895,1e-05,2.30587]
[1778154854200,49.5,80844.078,0.0,0.9895,1e-05,2.30587]
[1778154854716,49.5,80844.078,0.0,0.9895,1e-05,2.30582]
[1778154859751,49.5,80846.708,0.0,0.98952,1e-05,2.30228]
[1778154862001,49.5,80852.136,0.0,0.98955,1e-05,2.29535]
[1778154862387,49.5,80852.136,0.0,0.98955,1e-05,2.29535]
[1778154862449,49.5,80852.136,0.0,0.98955,1e-05,2.29535]
[1778154868008,49.5,80853.086,0.0,0.98956,1e-05,2.29397]
[1778154870913,49.5,80853.282,0.0,0.98956,1e-05,2.29367]
[1778154870950,49.5,80853.282,0.0,0.98956,1e-05,2.29367]
[1778154872291,49.5,80851.276,0.0,0.98955,1e-05,2.29485]
[1778154872453,49.5,80851.276,0.0,0.98955,1e-05,2.29485]
[1778154872843,49.5,80851.276,0.0,0.98956,1e-05,2.29482]
[1778154874971,49.5,80851.56,0.0,0.98956,1e-05,2.29443]
[1778154875200,49.5,80848.538,0.0,0.98954,1e-05,2.29822]
[1778154880898,49.5,80848.242,0.0,0.98954,1e-05,2.29836]
[1778154881086,49.5,80848.242,0.0,0.98954,1e-05,2.29836]
[1778154881204,49.5,80848.242,0.0,0.98954,1e-05,2.29836]
[1778154882000,49.5,80848.242,0.0,0.98954,1e-05,2.29836]
[1778154882021,49.5,80847.216,0.0,0.98953,1e-05,2.29962]
[1778154882199,49.5,80847.216,0.0,0.98953,1e-05,2.29962]
[1778154885688,49.5,80845.742,0.0,0.98952,1e-05,2.30136]
[1778154885701,49.5,80845.742,0.0,0.98952,1e-05,2.30136]
[1778154885933,49.5,80845.742,0.0,0.98952,1e-05,2.30131]
[1778154886940,49.5,80841.216,0.0,0.98949,1e-05,2.307]
[1778154889310,49.5,80840.138,0.0,0.98948,1e-05,2.30826]
[1778154889450,49.5,80840.138,0.0,0.98948,1e-05,2.30826]
[1778154894996,49.5,80838.062,0.0,0.98947,1e-05,2.31055]
[1778154897358,49.5,80837.442,0.0,0.98947,1e-05,2.31123]
[1778154897450,49.5,80837.442,0.0,0.98947,1e-05,2.31123]
[1778154899025,49.5,80842.682,0.0,0.9895,1e-05,2.30448]
[1778154900336,49.49,80844.008,0.0,0.98951,1e-05,2.30277]
[1778154900455,49.49,80844.008,0.0,0.98951,1e-05,2.30277]
[1778154900551,49.49,80844.008,0.0,0.98951,1e-05,2.30274]
[1778154902041,49.49,80850.768,0.0,0.98956,1e-05,2.29416]
[1778154908047,49.49,80852.114,0.0,0.98957,1e-05,2.2923]
[1778154913052,49.49,80854.382,0.0,0.98958,1e-05,2.28933]
[1778154913127,49.49,80854.382,0.0,0.98958,1e-05,2.28933]
[1778154913198,49.49,80854.382,0.0,0.98958,1e-05,2.28933]
[1778154914053,49.49,80860.036,0.0,0.98962,1e-05,2.2822]
[1778154915054,49.49,80865.082,0.0,0.98966,1e-05,2.27586]
[1778154917392,49.49,80867.354,0.0,0.98967,1e-05,2.27303]
[1778154917452,49.49,80867.354,0.0,0.98967,1e-05,2.27303]
[1778154917842,49.49,80867.354,0.0,0.98967,1e-05,2.27303]
[1778154917955,49.49,80867.354,0.0,0.98967,1e-05,2.27303]
[1778154918054,49.49,80867.354,0.0,0.98967,1e-05,2.27304]
[1778154920059,49.49,80873.276,0.0,0.98971,1e-05,2.26566]
[1778154923009,49.49,80873.912,0.0,0.98971,1e-05,2.26491]
[1778154923199,49.49,80875.222,0.0,0.98972,1e-05,2.2633]
[1778154924063,49.49,80879.944,0.0,0.98975,1e-05,2.25745]
[1778154928066,49.5,80894.272,0.0,0.98985,1e-05,2.23983]
[1778154928805,49.5,80894.272,0.0,0.98985,1e-05,2.23983]
[1778154930733,49.5,80896.496,0.0,0.98986,1e-05,2.23722]
[1778154933331,49.5,80895.658,0.0,0.98986,1e-05,2.23721]
[1778154933452,49.5,80895.658,0.0,0.98986,1e-05,2.23721]
[1778154933535,49.5,80895.658,0.0,0.98986,1e-05,2.23728]
[1778154939079,49.5,80893.918,0.0,0.98985,1e-05,2.23978]
[1778154944084,49.5,80892.654,0.0,0.98984,1e-05,2.24168]
[1778154949089,49.5,80889.654,0.0,0.98982,1e-05,2.2457]
[1778154950703,49.5,80889.654,0.0,0.98982,1e-05,2.24576]
[1778154956096,49.5,80888.608,0.0,0.98981,1e-05,2.24739]
[1778154959099,49.5,80901.37,0.0,0.98989,1e-05,2.23178]
[1778154963751,49.5,80898.818,0.0,0.98987,1e-05,2.23524]
[1778154963953,49.5,80898.818,0.0,0.98987,1e-05,2.23524]
[1778154964018,49.51,80898.818,0.0,0.98987,1e-05,2.23532]
[1778154967107,49.51,80894.418,0.0,0.98984,1e-05,2.24097]
[1778154968837,49.51,80893.838,0.0,0.98984,1e-05,2.24175]
[1778154968949,49.51,80893.838,0.0,0.98984,1e-05,2.24175]
[1778154973232,49.51,80889.992,0.0,0.98981,1e-05,2.24683]
[1778154973453,49.51,80889.992,0.0,0.98981,1e-05,2.24683]
[1778154974114,49.51,80890.604,0.0,0.98981,1e-05,2.24613]
[1778154974419,49.51,80890.604,0.0,0.98981,1e-05,2.24613]
[1778154974452,49.51,80890.604,0.0,0.98981,1e-05,2.24613]
[1778154980224,49.51,80890.858,0.0,0.98981,1e-05,2.24615]
[1778154980452,49.51,80890.858,0.0,0.98981,1e-05,2.24615]
[1778154980595,49.51,80890.858,0.0,0.98981,1e-05,2.2462]
[1778154981204,49.51,80890.858,0.0,0.98981,1e-05,2.2462]
[1778154981452,49.51,80890.858,0.0,0.98981,1e-05,2.2462]
[1778154986511,49.51,80888.224,0.0,0.98979,1e-05,2.24972]
[1778154988673,49.51,80886.872,0.0,0.98979,1e-05,2.25147]
[1778154989680,49.51,80855.638,0.0,0.98958,1e-05,2.29055]
[1778154990559,49.51,80855.638,0.0,0.98958,1e-05,2.29055]
[1778154990688,49.51,80855.638,0.0,0.98958,1e-05,2.2905]
[1778154991694,49.51,80839.816,0.0,0.98948,1e-05,2.30916]
[1778154996729,49.51,80841.094,0.0,0.98949,1e-05,2.30727]
[1778154997736,49.51,80846.106,0.0,0.98952,1e-05,2.30089]
[1778154998743,49.51,80852.228,0.0,0.98956,1e-05,2.29312]
[1778155001586,49.51,80850.284,0.0,0.98955,1e-05,2.29551]
[1778155001707,49.51,80850.284,0.0,0.98955,1e-05,2.29551]
[1778155001764,49.51,80850.284,0.0,0.98955,1e-05,2.29549]
[1778155002344,49.51,80850.284,0.0,0.98955,1e-05,2.29549]
[1778155002454,49.51,80850.284,0.0,0.98955,1e-05,2.29549]
[1778155008150,49.51,80854.064,0.0,0.98958,1e-05,2.29058]
[1778155012825,49.51,80853.702,0.0,0.98957,1e-05,2.29094]
[1778155012955,49.51,80853.702,0.0,0.98957,1e-05,2.29094]
[1778155013043,49.51,80853.702,0.0,0.98957,1e-05,2.29093]
[1778155013677,49.51,80853.702,0.0,0.98957,1e-05,2.29093]
[1778155013701,49.51,80853.702,0.0,0.98957,1e-05,2.29093]
[1778155018884,49.51,80855.492,0.0,0.98959,1e-05,2.28855]
[1778155020085,49.51,80855.492,0.0,0.98959,1e-05,2.28855]
[1778155020161,49.51,80854.074,0.0,0.98958,1e-05,2.29032]
[1778155020205,49.51,80854.074,0.0,0.98958,1e-05,2.29032]
[1778155025933,49.51,80854.132,0.0,0.98958,1e-05,2.29011]
[1778155027668,49.51,80854.244,0.0,0.98958,1e-05,2.28995]
[1778155027702,49.51,80854.244,0.0,0.98958,1e-05,2.28995]
[1778155033174,49.51,80854.854,0.0,0.98958,1e-05,2.28905]
[1778155039024,49.51,80855.182,0.0,0.98959,1e-05,2.28852]
[1778155042613,49.5,80857.212,0.0,0.9896,1e-05,2.28593]
[1778155042706,49.5,80857.212,0.0,0.9896,1e-05,2.28593]
[1778155043115,49.5,80857.212,0.0,0.9896,1e-05,2.28593]
[1778155043184,49.5,80858.38,0.0,0.98961,1e-05,2.28444]
[1778155043204,49.5,80858.38,0.0,0.98961,1e-05,2.28444]
[1778155047053,49.5,80857.998,0.0,0.98961,1e-05,2.28488]
[1778155047082,49.5,80857.998,0.0,0.98961,1e-05,2.28487]
[1778155047239,49.5,80857.998,0.0,0.98961,1e-05,2.28487]
[1778155053124,49.5,80859.146,0.0,0.98962,1e-05,2.28208]
[1778155056043,49.5,80859.584,0.0,0.98962,1e-05,2.28153]
[1778155056204,49.5,80859.584,0.0,0.98962,1e-05,2.28154]
[1778155058159,49.5,80868.446,0.0,0.98968,1e-05,2.27045]
[1778155063195,49.51,80871.89,0.0,0.9897,1e-05,2.26624]
[1778155068208,49.51,80875.644,0.0,0.98973,1e-05,2.26167]
[1778155068998,49.51,80875.644,0.0,0.98973,1e-05,2.26167]
[1778155069205,49.51,80875.644,0.0,0.98973,1e-05,2.26167]
[1778155069209,49.51,80876.26,0.0,0.98973,1e-05,2.26093]
[1778155069611,49.51,80876.26,0.0,0.98973,1e-05,2.26093]
[1778155069701,49.51,80876.26,0.0,0.98973,1e-05,2.26093]
[1778155075215,49.51,80877.184,0.0,0.98974,1e-05,2.25996]
[1778155080219,49.51,80877.924,0.0,0.98974,1e-05,2.2592]
[1778155085224,49.51,80879.416,0.0,0.98975,1e-05,2.25751]
[1778155085457,49.51,80879.416,0.0,0.98975,1e-05,2.25751]
[1778155085705,49.51,80879.416,0.0,0.98975,1e-05,2.25751]
[1778155085974,49.51,80879.416,0.0,0.98975,1e-05,2.25751]
[1778155086202,49.51,80879.416,0.0,0.98975,1e-05,2.25751]
[1778155086219,49.51,80879.416,0.0,0.98975,1e-05,2.25755]
[1778155091230,49.51,80879.24,0.0,0.98975,1e-05,2.25794]
[1778155096235,49.51,80879.64,0.0,0.98975,1e-05,2.25762]
[1778155099586,49.51,80879.472,0.0,0.98975,1e-05,2.25793]
[1778155099703,49.51,80879.472,0.0,0.98975,1e-05,2.25793]
[1778155099803,49.51,80879.472,0.0,0.98975,1e-05,2.25797]
[1778155100277,49.51,80879.472,0.0,0.98975,1e-05,2.25797]
[1778155100450,49.51,80879.472,0.0,0.98975,1e-05,2.25797]
[1778155106244,49.51,80882.978,0.0,0.98977,1e-05,2.25383]
[1778155109906,49.51,80882.786,0.0,0.98977,1e-05,2.25419]
[1778155109953,49.51,80882.786,0.0,0.98977,1e-05,2.25419]
[1778155110051,49.51,80882.786,0.0,0.98977,1e-05,2.25424]
[1778155110709,49.51,80882.786,0.0,0.98977,1e-05,2.25424]
[1778155110952,49.51,80882.786,0.0,0.98977,1e-05,2.25424]
[1778155116985,49.51,80885.352,0.0,0.98979,1e-05,2.24999]
[1778155117204,49.51,80885.352,0.0,0.98979,1e-05,2.24999]
[1778155117254,49.51,80885.176,0.0,0.98979,1e-05,2.25031]
[1778155117537,49.51,80885.176,0.0,0.98979,1e-05,2.25031]
[1778155117702,49.51,80885.176,0.0,0.98979,1e-05,2.25031]
[1778155123259,49.51,80884.972,0.0,0.98978,1e-05,2.25085]
[1778155125972,49.51,80885.296,0.0,0.98979,1e-05,2.25054]
[1778155126203,49.51,80885.296,0.0,0.98979,1e-05,2.25054]
[1778155126263,49.51,80885.254,0.0,0.98979,1e-05,2.25064]
[1778155126798,49.51,80885.254,0.0,0.98979,1e-05,2.25064]
[1778155126953,49.51,80885.254,0.0,0.98979,1e-05,2.25064]
[1778155132273,49.52,80885.186,0.0,0.98978,1e-05,2.25101]
[1778155137278,49.52,80884.118,0.0,0.98978,1e-05,2.25256]
[1778155142283,49.52,80883.934,0.0,0.98977,1e-05,2.25301]
[1778155142906,49.52,80883.934,0.0,0.98977,1e-05,2.25301]
[1778155142951,49.52,80883.934,0.0,0.98977,1e-05,2.25301]
[1778155143167,49.52,80883.934,0.0,0.98977,1e-05,2.25301]
[1778155143202,49.52,80883.934,0.0,0.98977,1e-05,2.25301]
[1778155143268,49.52,80883.934,0.0,0.98977,1e-05,2.25305]
[1778155148288,49.52,80883.554,0.0,0.98977,1e-05,2.25373]
[1778155153826,49.52,80883.626,0.0,0.98977,1e-05,2.25389]
[1778155159300,49.52,80883.012,0.0,0.98976,1e-05,2.25486]
[1778155164903,49.52,80881.3,0.0,0.98975,1e-05,2.2572]
[1778155165346,49.52,80881.3,0.0,0.98975,1e-05,2.2572]
[1778155165452,49.52,80881.3,0.0,0.98975,1e-05,2.2572]
[1778155166134,49.52,80881.3,0.0,0.98975,1e-05,2.2572]
[1778155166201,49.52,80881.3,0.0,0.98975,1e-05,2.2572]
[1778155166302,49.52,80881.3,0.0,0.98975,1e-05,2.25722]
[1778155166917,49.52,80871.792,0.0,0.98969,1e-05,2.26911]
[1778155172313,49.52,80872.57,0.0,0.9897,1e-05,2.26692]
[1778155175058,49.52,80872.534,0.0,0.9897,1e-05,2.26701]
[1778155175204,49.52,80872.534,0.0,0.9897,1e-05,2.26701]
[1778155175282,49.52,80872.534,0.0,0.9897,1e-05,2.26703]
[1778155175824,49.52,80872.534,0.0,0.9897,1e-05,2.26703]
[1778155175951,49.52,80872.534,0.0,0.9897,1e-05,2.26703]
[1778155181016,49.52,80873.744,0.0,0.98971,1e-05,2.26564]
[1778155186169,49.52,80875.028,0.0,0.98971,1e-05,2.26412]
[1778155186202,49.52,80875.028,0.0,0.98971,1e-05,2.26412]
[1778155186264,49.52,80875.028,0.0,0.98971,1e-05,2.26415]
[1778155187142,49.52,80875.028,0.0,0.98971,1e-05,2.26415]
[1778155187202,49.52,80875.028,0.0,0.98971,1e-05,2.26415]
[1778155192333,49.52,80877.492,0.0,0.98973,1e-05,2.26124]
[1778155196119,49.52,80877.492,0.0,0.98973,1e-05,2.26132]
[1778155196203,49.52,80877.492,0.0,0.98973,1e-05,2.26132]
[1778155196286,49.52,80877.492,0.0,0.98973,1e-05,2.26135]
[1778155197287,49.52,80877.492,0.0,0.98973,1e-05,2.26135]
[1778155197452,49.52,80877.492,0.0,0.98973,1e-05,2.26138]
[1778155202304,49.53,80879.558,0.0,0.98974,1e-05,2.25894]
[1778155202342,49.53,80877.69,0.0,0.98973,1e-05,2.26129]
[1778155202451,49.53,80877.69,0.0,0.98973,1e-05,2.26129]
[1778155203170,49.53,80877.69,0.0,0.98973,1e-05,2.2613]
[1778155204177,49.53,80869.048,0.0,0.98967,1e-05,2.2721]
[1778155204606,49.53,80869.048,0.0,0.98967,1e-05,2.2721]
[1778155204702,49.53,80869.048,0.0,0.98967,1e-05,2.2721]
[1778155206192,49.53,80863.778,0.0,0.98964,1e-05,2.27871]
[1778155209203,49.53,80863.692,0.0,0.98964,1e-05,2.27881]
[1778155209301,49.53,80863.692,0.0,0.98964,1e-05,2.2788]
[1778155209453,49.53,80863.692,0.0,0.98964,1e-05,2.2788]
[1778155209630,49.53,80863.692,0.0,0.98964,1e-05,2.2788]
[1778155209703,49.53,80863.692,0.0,0.98964,1e-05,2.2788]
[1778155210223,49.53,80863.692,0.0,0.98964,1e-05,2.27878]
[1778155211231,49.53,80856.238,0.0,0.98959,1e-05,2.28814]
[1778155212355,49.52,80846.54,0.0,0.98952,1e-05,2.30037]
[1778155216940,49.52,80846.51,0.0,0.98952,1e-05,2.30031]
[1778155216950,49.52,80846.51,0.0,0.98952,1e-05,2.30031]
[1778155217273,49.52,80846.09,0.0,0.98952,1e-05,2.30082]
[1778155217928,49.52,80846.09,0.0,0.98952,1e-05,2.30082]
[1778155217964,49.52,80846.09,0.0,0.98952,1e-05,2.30082]
[1778155226336,49.52,80849.5,0.0,0.98954,1e-05,2.29622]
[1778155227050,49.52,80849.5,0.0,0.98954,1e-05,2.29622]
[1778155227215,49.52,80849.5,0.0,0.98954,1e-05,2.29622]
[1778155227343,49.52,80850.65,0.0,0.98955,1e-05,2.29474]
[1778155228171,49.52,80850.65,0.0,0.98955,1e-05,2.29474]
[1778155228203,49.52,80850.65,0.0,0.98955,1e-05,2.29474]
[1778155233301,49.52,80850.24,0.0,0.98955,1e-05,2.29385]
[1778155233451,49.52,80848.13,0.0,0.98954,1e-05,2.29649]
[1778155233518,49.52,80842.2,0.0,0.9895,1e-05,2.30397]
[1778155234450,49.52,80842.2,0.0,0.9895,1e-05,2.30397]
[1778155234706,49.52,80842.2,0.0,0.9895,1e-05,2.30397]
[1778155240210,49.52,80840.27,0.0,0.98949,1e-05,2.30616]
[1778155240368,49.52,80840.27,0.0,0.98949,1e-05,2.30606]
[1778155240450,49.52,80840.27,0.0,0.98949,1e-05,2.30606]
[1778155240469,49.52,80840.89,0.0,0.98949,1e-05,2.30528]
[1778155242335,49.52,80840.89,0.0,0.98949,1e-05,2.30528]
[1778155241441,49.52,80850.21,0.0,0.98956,1e-05,2.29343]
[1778155242454,49.52,80850.21,0.0,0.98956,1e-05,2.29343]
[1778155242555,49.52,80851.86,0.0,0.98957,1e-05,2.29132]
[1778155248177,49.52,80852.45,0.0,0.98957,1e-05,2.29049]
[1778155248199,49.52,80852.45,0.0,0.98957,1e-05,2.29049]
[1778155248301,49.52,80852.64,0.0,0.98957,1e-05,2.29023]
[1778155248996,49.52,80852.64,0.0,0.98957,1e-05,2.29023]
[1778155249203,49.52,80852.64,0.0,0.98957,1e-05,2.29023]
[1778155253432,49.52,80855.76,0.0,0.98959,1e-05,2.28627]
[1778155253450,49.52,80855.76,0.0,0.98959,1e-05,2.28627]
[1778155254284,49.52,80855.76,0.0,0.98959,1e-05,2.28627]
[1778155254300,49.52,80859.57,0.0,0.98962,1e-05,2.28148]
[1778155254458,49.52,80859.57,0.0,0.98962,1e-05,2.28148]
[1778155258657,49.52,80860.39,0.0,0.98962,1e-05,2.28049]
[1778155258705,49.52,80860.39,0.0,0.98962,1e-05,2.28049]
[1778155258804,49.52,80863.23,0.0,0.98964,1e-05,2.27694]
[1778155260397,49.52,80863.23,0.0,0.98964,1e-05,2.27694]
[1778155260454,49.52,80863.52,0.0,0.98965,1e-05,2.2766]
[1778155261582,49.52,80872.54,0.0,0.98971,1e-05,2.26535]
[1778155262589,49.52,80866.68,0.0,0.98967,1e-05,2.27273]
[1778155267624,49.52,80867.46,0.0,0.98967,1e-05,2.27192]
[1778155268789,49.52,80867.46,0.0,0.98967,1e-05,2.27192]
[1778155268953,49.52,80867.46,0.0,0.98967,1e-05,2.27192]
[1778155268972,49.52,80867.46,0.0,0.98967,1e-05,2.27199]
[1778155270052,49.52,80867.46,0.0,0.98967,1e-05,2.27199]
[1778155270207,49.52,80867.46,0.0,0.98967,1e-05,2.27199]
[1778155275682,49.52,80866.91,0.0,0.98967,1e-05,2.2729]
[1778155281180,49.52,80869.06,0.0,0.98968,1e-05,2.27034]
[1778155281200,49.52,80869.06,0.0,0.98968,1e-05,2.27034]
[1778155281281,49.52,80869.79,0.0,0.98968,1e-05,2.26951]
[1778155283157,49.52,80870.41,0.0,0.98969,1e-05,2.26873]
[1778155283201,49.52,80870.41,0.0,0.98969,1e-05,2.26873]
[1778155288773,49.52,80871.63,0.0,0.98969,1e-05,2.26751]
[1778155292367,49.52,80871.63,0.0,0.98969,1e-05,2.26751]
[1778155292374,49.53,80871.63,0.0,0.9897,1e-05,2.26641]
[1778155292450,49.53,80871.63,0.0,0.9897,1e-05,2.26641]
[1778155292801,49.53,80869.17,0.0,0.98968,1e-05,2.26948]
[1778155294386,49.53,80869.17,0.0,0.98968,1e-05,2.26948]
[1778155294453,49.53,80868.87,0.0,0.98968,1e-05,2.2699]
[1778155299850,49.53,80868.72,0.0,0.98968,1e-05,2.27033]
[1778155304888,49.53,80869.16,0.0,0.98968,1e-05,2.26998]
[1778155307517,49.53,80870.75,0.0,0.98969,1e-05,2.26807]
[1778155309330,49.53,80871.21,0.0,0.98969,1e-05,2.26753]
[1778155309452,49.53,80871.21,0.0,0.98969,1e-05,2.26753]
[1778155310930,49.53,80876.63,0.0,0.98973,1e-05,2.26089]
[1778155311937,49.53,80879.94,0.0,0.98975,1e-05,2.25686]
[1778155312944,49.53,80877.83,0.0,0.98974,1e-05,2.25949]
[1778155313951,49.53,80875.44,0.0,0.98972,1e-05,2.2626]
[1778155315085,49.53,80875.44,0.0,0.98972,1e-05,2.2626]
[1778155315206,49.53,80875.44,0.0,0.98972,1e-05,2.2626]
[1778155315305,49.53,80871.24,0.0,0.98969,1e-05,2.2679]
[1778155315965,49.53,80866.46,0.0,0.98966,1e-05,2.27393]
[1778155319993,49.53,80860.61,0.0,0.98962,1e-05,2.28139]
[1778155321205,49.53,80860.61,0.0,0.98962,1e-05,2.28139]
[1778155321454,49.53,80860.61,0.0,0.98962,1e-05,2.28139]
[1778155322007,49.53,80855.22,0.0,0.98958,1e-05,2.28821]
[1778155323014,49.53,80853.36,0.0,0.98957,1e-05,2.29057]
[1778155325008,49.53,80852.66,0.0,0.98957,1e-05,2.29145]
[1778155325449,49.53,80852.66,0.0,0.98957,1e-05,2.29145]
[1778155325028,49.53,80853.43,0.0,0.98957,1e-05,2.29048]
[1778155325834,49.53,80853.43,0.0,0.98957,1e-05,2.29048]
[1778155325953,49.53,80853.43,0.0,0.98957,1e-05,2.29048]
[1778155326051,49.53,80853.43,0.0,0.98957,1e-05,2.29049]
[1778155329056,49.53,80861.06,0.0,0.98962,1e-05,2.28089]
[1778155330063,49.53,80864.81,0.0,0.98965,1e-05,2.27621]
[1778155331113,49.53,80864.81,0.0,0.98965,1e-05,2.27621]
[1778155331205,49.53,80864.81,0.0,0.98965,1e-05,2.27621]
[1778155332077,49.53,80867.08,0.0,0.98966,1e-05,2.27344]
[1778155333087,49.53,80870.39,0.0,0.98968,1e-05,2.26933]
[1778155334452,49.53,80873.0,0.0,0.9897,1e-05,2.26611]
[1778155334701,49.53,80873.0,0.0,0.9897,1e-05,2.26611]
[1778155335103,49.53,80872.65,0.0,0.9897,1e-05,2.2666]
[1778155335557,49.53,80872.65,0.0,0.9897,1e-05,2.2666]
[1778155335704,49.53,80872.65,0.0,0.9897,1e-05,2.2666]
[1778155341367,49.53,80876.63,0.0,0.98972,1e-05,2.26188]
[1778155341451,49.53,80876.63,0.0,0.98972,1e-05,2.26188]
[1778155342457,49.53,80877.4,0.0,0.98973,1e-05,2.26097]
[1778155342703,49.53,80877.65,0.0,0.98973,1e-05,2.26072]
[1778155343159,49.53,80877.51,0.0,0.98973,1e-05,2.26095]
[1778155348194,49.53,80877.01,0.0,0.98972,1e-05,2.26187]
[1778155351387,49.54,80878.0,0.0,0.98973,1e-05,2.26074]
[1778155351455,49.54,80878.0,0.0,0.98973,1e-05,2.26074]
[1778155357258,49.54,80883.39,0.0,0.98977,1e-05,2.25314]
[1778155360814,49.54,80887.07,0.0,0.98979,1e-05,2.24877]
[1778155360951,49.54,80887.07,0.0,0.98979,1e-05,2.24877]
[1778155362292,49.54,80898.89,0.0,0.98987,1e-05,2.23426]
[1778155363299,49.54,80902.31,0.0,0.98989,1e-05,2.23014]
[1778155367539,49.54,80905.6,0.0,0.98991,1e-05,2.22651]
[1778155367700,49.54,80905.6,0.0,0.98991,1e-05,2.22651]
[1778155371009,49.54,80904.84,0.0,0.9899,1e-05,2.22755]
[1778155371203,49.54,80904.84,0.0,0.9899,1e-05,2.22755]
[1778155371355,49.54,80905.72,0.0,0.98991,1e-05,2.22679]
[1778155376391,49.54,80907.97,0.0,0.98992,1e-05,2.22455]
[1778155377976,49.55,80908.21,0.0,0.98992,1e-05,2.22436]
[1778155378201,49.55,80908.21,0.0,0.98992,1e-05,2.22436]
[1778155383440,49.55,80908.63,0.0,0.98992,1e-05,2.2245]
[1778155386341,49.55,80905.89,0.0,0.9899,1e-05,2.22808]
[1778155386452,49.55,80905.89,0.0,0.9899,1e-05,2.22808]
[1778155389256,49.55,80905.81,0.0,0.9899,1e-05,2.22846]
[1778155389449,49.55,80905.81,0.0,0.9899,1e-05,2.22846]
[1778155389483,49.55,80906.26,0.0,0.9899,1e-05,2.228]
[1778155395525,49.55,80907.39,0.0,0.98991,1e-05,2.22713]
[1778155396516,49.55,80907.39,0.0,0.98991,1e-05,2.22713]
[1778155396703,49.55,80909.09,0.0,0.98992,1e-05,2.22512]
[1778155397539,49.55,80916.36,0.0,0.98996,1e-05,2.21627]
[1778155398546,49.55,80922.94,0.0,0.99001,1e-05,2.20831]
[1778155402114,49.55,80924.69,0.0,0.99002,1e-05,2.20641]
[1778155402201,49.55,80924.69,0.0,0.99002,1e-05,2.20641]
[1778155402215,49.56,80924.72,0.0,0.99002,1e-05,2.20662]
[1778155403581,49.56,80941.76,0.0,0.99013,1e-05,2.18599]
[1778155404588,49.56,80942.46,0.0,0.99013,1e-05,2.1853]
[1778155408616,49.56,80956.94,0.0,0.99022,1e-05,2.16845]
[1778155409623,49.56,80958.88,0.0,0.99023,1e-05,2.16564]
[1778155410630,49.56,80965.99,0.0,0.99028,1e-05,2.15662]
[1778155413845,49.55,80969.15,0.0,0.99031,1e-05,2.15068]
[1778155413949,49.55,80969.15,0.0,0.99031,1e-05,2.15068]
[1778155416672,49.54,80973.83,0.0,0.99035,1e-05,2.14331]
[1778155421707,49.53,80977.97,0.0,0.99039,1e-05,2.13622]
[1778155423485,49.53,80977.97,0.0,0.99039,1e-05,2.13622]
[1778155423700,49.53,80977.97,0.0,0.99039,1e-05,2.13622]
[1778155426444,49.53,80978.38,0.0,0.9904,1e-05,2.13446]
[1778155426449,49.53,80978.38,0.0,0.9904,1e-05,2.13446]
[1778155426545,49.53,80978.41,0.0,0.9904,1e-05,2.13358]
[1778155427749,49.52,80972.23,0.0,0.99036,1e-05,2.14051]
[1778155430309,49.52,80970.57,0.0,0.99036,1e-05,2.14206]
[1778155430451,49.52,80970.57,0.0,0.99036,1e-05,2.14206]
[1778155430515,49.52,80964.22,0.0,0.99032,1e-05,2.14875]
[1778155436312,49.51,80960.47,0.0,0.99031,1e-05,2.15141]
[1778155436450,49.51,80960.47,0.0,0.99031,1e-05,2.15141]
[1778155436522,49.51,80961.11,0.0,0.99031,1e-05,2.14973]
[1778155437574,49.51,80961.11,0.0,0.99031,1e-05,2.14973]
[1778155437700,49.51,80963.02,0.0,0.99033,1e-05,2.14744]
[1778155441124,49.5,80964.71,0.0,0.99034,1e-05,2.14408]
[1778155441199,49.5,80964.71,0.0,0.99034,1e-05,2.14408]
[1778155441385,49.5,80964.71,0.0,0.99034,1e-05,2.14408]
[1778155441450,49.5,80964.71,0.0,0.99034,1e-05,2.14408]
[1778155441482,49.5,80962.9,0.0,0.99034,1e-05,2.14536]
[1778155446883,49.49,80959.23,0.0,0.99033,1e-05,2.14753]
[1778155448371,49.49,80959.23,0.0,0.99033,1e-05,2.14753]
[1778155448451,49.49,80959.23,0.0,0.99033,1e-05,2.14753]
[1778155448537,49.48,80952.27,0.0,0.99029,1e-05,2.15497]
[1778155449904,49.48,80956.61,0.0,0.99032,1e-05,2.14931]
[1778155453415,49.48,80957.07,0.0,0.99032,1e-05,2.14786]
[1778155453451,49.48,80957.07,0.0,0.99032,1e-05,2.14786]
[1778155453516,49.47,80954.59,0.0,0.99031,1e-05,2.14994]
[1778155455073,49.47,80954.34,0.0,0.99031,1e-05,2.15024]
[1778155455203,49.47,80954.34,0.0,0.99031,1e-05,2.15024]
[1778155460001,49.46,80959.54,0.0,0.99035,1e-05,2.14182]
[1778155460203,49.46,80959.54,0.0,0.99035,1e-05,2.14182]
[1778155463249,49.46,80955.6,0.0,0.99034,1e-05,2.14525]
[1778155463453,49.46,80955.6,0.0,0.99034,1e-05,2.14525]
[1778155463467,49.45,80968.58,0.0,0.99042,1e-05,2.1289]
[1778155463691,49.45,80968.58,0.0,0.99042,1e-05,2.1289]
[1778155463721,49.45,80968.58,0.0,0.99042,1e-05,2.1289]
[1778155464015,49.45,80982.29,0.0,0.99051,1e-05,2.11265]
[1778155465018,49.45,80987.35,0.0,0.99054,1e-05,2.10627]
[1778155466025,49.45,80989.77,0.0,0.99056,1e-05,2.10304]
[1778155469002,49.45,80989.69,0.0,0.99056,1e-05,2.10242]
[1778155469452,49.45,80989.69,0.0,0.99056,1e-05,2.10242]
[1778155475088,49.44,80993.94,0.0,0.99061,1e-05,2.09379]
[1778155476095,49.44,80998.46,0.0,0.99063,1e-05,2.08816]
[1778155478109,49.43,80994.18,0.0,0.99061,1e-05,2.09222]
[1778155480209,49.43,80993.26,0.0,0.99061,1e-05,2.09298]
[1778155482581,49.43,80995.68,0.0,0.99063,1e-05,2.0895]
[1778155482137,49.43,80999.86,0.0,0.99065,1e-05,2.08429]
[1778155482709,49.43,80999.86,0.0,0.99065,1e-05,2.08429]
[1778155483144,49.43,81001.17,0.0,0.99066,1e-05,2.08276]
[1778155488179,49.42,80998.38,0.0,0.99066,1e-05,2.08421]
[1778155489186,49.42,80993.85,0.0,0.99063,1e-05,2.08921]
[1778155491201,49.42,80989.65,0.0,0.9906,1e-05,2.09383]
[1778155492208,49.41,80980.27,0.0,0.99055,1e-05,2.10424]
[1778155493215,49.41,80979.15,0.0,0.99054,1e-05,2.10523]
[1778155498250,49.4,80977.23,0.0,0.99054,1e-05,2.10582]
[1778155502280,49.4,80984.06,0.0,0.99059,1e-05,2.09646]
[1778155507315,49.39,80984.59,0.0,0.9906,1e-05,2.09425]
[1778155510336,49.39,80980.03,0.0,0.99058,1e-05,2.09866]
[1778155511343,49.39,80975.83,0.0,0.99055,1e-05,2.10327]
[1778155515371,49.38,80971.98,0.0,0.99054,1e-05,2.10643]
[1778155520406,49.37,80969.0,0.0,0.99053,1e-05,2.10817]
[1778155521413,49.37,80973.31,0.0,0.99056,1e-05,2.10272]
[1778155526448,49.36,80975.06,0.0,0.99058,1e-05,2.09893]
[1778155527455,49.36,80970.84,0.0,0.99055,1e-05,2.10356]
[1778155531483,49.36,80966.81,0.0,0.99054,1e-05,2.10565]
[1778155536518,49.35,80960.11,0.0,0.99051,1e-05,2.11177]
[1778155540546,49.34,80964.58,0.0,0.99054,1e-05,2.10501]
[1778155541553,49.34,80969.65,0.0,0.99058,1e-05,2.09867]
[1778155544574,49.33,80964.14,0.0,0.99055,1e-05,2.10412]
[1778155549609,49.33,80961.95,0.0,0.99054,1e-05,2.1049]
[1778155554644,49.32,80962.81,0.0,0.99056,1e-05,2.1021]
[1778155557666,49.31,80967.54,0.0,0.99059,1e-05,2.09547]
[1778155563709,49.31,80967.52,0.0,0.9906,1e-05,2.09346]
[1778155568742,49.3,80966.4,0.0,0.9906,1e-05,2.09309]
[1778155573777,49.29,80966.05,0.0,0.99061,1e-05,2.0918]
[1778155578812,49.28,80963.53,0.0,0.9906,1e-05,2.09309]
[1778155581304,49.28,80953.71,0.0,0.99055,1e-05,2.10364]
[1778155587875,49.27,80948.01,0.0,0.99052,1e-05,2.10824]
[1778155591238,49.27,80948.12,0.0,0.99053,1e-05,2.10739]
[1778155593959,49.26,80942.92,0.0,0.99051,1e-05,2.11125]
[1778155594282,49.26,80942.92,0.0,0.99051,1e-05,2.11125]
[1778155594454,49.26,80942.92,0.0,0.99051,1e-05,2.11125]
[1778155594554,49.26,80942.24,0.0,0.99051,1e-05,2.11133]
[1778155599959,49.25,80937.76,0.0,0.99049,1e-05,2.11485]
[1778155600966,49.25,80931.75,0.0,0.99045,1e-05,2.12164]
[1778155607703,49.24,80933.79,0.0,0.99047,1e-05,2.11773]
[1778155607951,49.24,80933.72,0.0,0.99048,1e-05,2.11709]
[1778155613053,49.23,80932.94,0.0,0.99048,1e-05,2.11589]
[1778155618088,49.22,80932.95,0.0,0.99049,1e-05,2.11414]
[1778155619095,49.22,80938.97,0.0,0.99053,1e-05,2.10665]
[1778155620195,49.22,80938.97,0.0,0.99053,1e-05,2.10665]
[1778155620453,49.22,80938.97,0.0,0.99053,1e-05,2.10665]
[1778155620501,49.22,80939.46,0.0,0.99054,1e-05,2.10542]
[1778155621236,49.22,80939.46,0.0,0.99054,1e-05,2.10542]
[1778155621449,49.22,80939.46,0.0,0.99054,1e-05,2.10542]
[1778155627151,49.23,80936.29,0.0,0.99051,1e-05,2.11122]
[1778155632186,49.24,80936.7,0.0,0.9905,1e-05,2.11241]
[1778155635207,49.24,80942.46,0.0,0.99053,1e-05,2.10656]
[1778155638228,49.24,80945.36,0.0,0.99054,1e-05,2.10414]
[1778155640242,49.25,80940.55,0.0,0.99051,1e-05,2.11053]
[1778155641373,49.25,80940.55,0.0,0.99051,1e-05,2.11053]
[1778155641454,49.25,80940.55,0.0,0.99051,1e-05,2.11053]
[1778155641551,49.25,80935.99,0.0,0.99048,1e-05,2.11662]
[1778155642694,49.25,80935.99,0.0,0.99048,1e-05,2.11662]
[1778155642701,49.25,80935.99,0.0,0.99048,1e-05,2.11662]
[1778155653590,49.26,80934.25,0.0,0.99046,1e-05,2.12059]
[1778155653702,49.26,80934.25,0.0,0.99046,1e-05,2.12059]
[1778155653778,49.26,80934.25,0.0,0.99046,1e-05,2.12059]
[1778155653691,49.27,80933.29,0.0,0.99045,1e-05,2.12235]
[1778155653949,49.27,80933.29,0.0,0.99045,1e-05,2.12235]
[1778155659586,49.27,80929.56,0.0,0.99042,1e-05,2.1283]
[1778155659701,49.27,80929.56,0.0,0.99042,1e-05,2.1283]
[1778155659741,49.27,80930.41,0.0,0.99042,1e-05,2.12758]
[1778155660313,49.27,80930.41,0.0,0.99042,1e-05,2.12758]
[1778155660452,49.27,80930.41,0.0,0.99042,1e-05,2.12758]
[1778155666231,49.28,80930.58,0.0,0.99041,1e-05,2.12913]
[1778155666452,49.28,80930.58,0.0,0.99041,1e-05,2.12913]
[1778155666648,49.28,80930.58,0.0,0.99041,1e-05,2.12913]
[1778155666701,49.28,80930.58,0.0,0.99041,1e-05,2.12913]
[1778155666800,49.28,80929.17,0.0,0.9904,1e-05,2.1311]
[1778155672469,49.29,80928.08,0.0,0.99039,1e-05,2.13409]
[1778155676543,49.29,80928.47,0.0,0.99038,1e-05,2.13446]
[1778155676703,49.29,80928.47,0.0,0.99038,1e-05,2.13446]
[1778155676758,49.29,80928.52,0.0,0.99038,1e-05,2.13468]
[1778155677062,49.29,80928.52,0.0,0.99038,1e-05,2.13468]
[1778155677224,49.29,80928.52,0.0,0.99038,1e-05,2.13468]
[1778155682569,49.3,80932.64,0.0,0.9904,1e-05,2.13141]
[1778155683583,49.3,80932.64,0.0,0.9904,1e-05,2.13141]
[1778155683704,49.3,80932.64,0.0,0.9904,1e-05,2.13141]
[1778155683790,49.3,80932.64,0.0,0.9904,1e-05,2.13169]
[1778155684146,49.3,80932.64,0.0,0.9904,1e-05,2.13169]
[1778155684201,49.3,80932.64,0.0,0.9904,1e-05,2.13169]
[1778155690625,49.31,80932.46,0.0,0.99039,1e-05,2.13386]
[1778155695662,49.32,80932.84,0.0,0.99038,1e-05,2.13478]
[1778155696419,49.32,80932.84,0.0,0.99038,1e-05,2.13478]
[1778155696453,49.32,80932.84,0.0,0.99038,1e-05,2.13478]
[1778155696669,49.32,80937.55,0.0,0.99041,1e-05,2.12942]
[1778155697329,49.32,80937.55,0.0,0.99041,1e-05,2.12942]
[1778155697454,49.32,80937.55,0.0,0.99041,1e-05,2.12942]
[1778155702711,49.33,80943.7,0.0,0.99044,1e-05,2.12383]
[1778155703217,49.33,80943.7,0.0,0.99044,1e-05,2.12383]
[1778155703453,49.33,80943.7,0.0,0.99044,1e-05,2.12383]
[1778155703760,49.33,80943.7,0.0,0.99044,1e-05,2.12383]
[1778155703456,49.33,80943.7,0.0,0.99044,1e-05,2.12413]
[1778155703955,49.33,80943.7,0.0,0.99044,1e-05,2.12413]
[1778155706739,49.33,80939.59,0.0,0.99041,1e-05,2.12991]
[1778155714795,49.34,80939.23,0.0,0.9904,1e-05,2.13143]
[1778155716835,49.34,80941.84,0.0,0.99042,1e-05,2.1286]
[1778155716953,49.34,80942.05,0.0,0.99042,1e-05,2.12865]
[1778155717535,49.34,80942.05,0.0,0.99042,1e-05,2.12865]
[1778155717701,49.34,80942.05,0.0,0.99042,1e-05,2.12865]
[1778155717816,49.34,80942.81,0.0,0.99042,1e-05,2.12803]
[1778155721836,49.35,80943.37,0.0,0.99042,1e-05,2.12826]
[1778155721844,49.35,80944.15,0.0,0.99042,1e-05,2.12763]
[1778155721955,49.35,80944.15,0.0,0.99042,1e-05,2.12763]
[1778155727887,49.36,80943.89,0.0,0.99041,1e-05,2.12971]
[1778155732922,49.36,80943.62,0.0,0.9904,1e-05,2.13148]
[1778155738548,49.37,80943.13,0.0,0.99039,1e-05,2.1332]
[1778155738706,49.37,80943.13,0.0,0.99039,1e-05,2.1332]
[1778155743999,49.38,80942.7,0.0,0.99038,1e-05,2.13567]
[1778155748137,49.38,80945.34,0.0,0.99039,1e-05,2.13335]
[1778155748203,49.38,80945.34,0.0,0.99039,1e-05,2.13335]
[1778155748238,49.38,80945.34,0.0,0.99039,1e-05,2.13363]
[1778155748960,49.38,80945.34,0.0,0.99039,1e-05,2.13363]
[1778155749202,49.38,80945.34,0.0,0.99039,1e-05,2.13363]
[1778155755076,49.38,80945.73,0.0,0.9904,1e-05,2.13175]
[1778155757095,49.38,80945.73,0.0,0.9904,1e-05,2.13175]
[1778155757200,49.38,80945.73,0.0,0.9904,1e-05,2.13175]
[1778155757283,49.38,80945.73,0.0,0.9904,1e-05,2.13175]
[1778155757454,49.38,80945.73,0.0,0.9904,1e-05,2.13175]
[1778155757554,49.37,80946.29,0.0,0.99041,1e-05,2.12991]
[1778155765384,49.36,80946.11,0.0,0.99042,1e-05,2.12858]
[1778155771188,49.35,80944.68,0.0,0.99043,1e-05,2.12561]
[1778155773109,49.35,80943.54,0.0,0.99043,1e-05,2.12658]
[1778155773201,49.35,80943.54,0.0,0.99043,1e-05,2.12658]
[1778155773756,49.35,80943.54,0.0,0.99043,1e-05,2.12658]
[1778155773785,49.34,80941.98,0.0,0.99042,1e-05,2.12768]
[1778155773955,49.34,80941.98,0.0,0.99042,1e-05,2.12768]
[1778155780251,49.33,80942.41,0.0,0.99043,1e-05,2.12489]
[1778155783738,49.33,80942.69,0.0,0.99044,1e-05,2.12381]
[1778155783837,49.33,80942.33,0.0,0.99044,1e-05,2.1235]
[1778155783957,49.33,80942.33,0.0,0.99044,1e-05,2.1235]
[1778155784395,49.33,80942.33,0.0,0.99044,1e-05,2.1235]
[1778155784453,49.33,80942.33,0.0,0.99044,1e-05,2.1235]
[1778155784549,49.33,80942.39,0.0,0.99044,1e-05,2.12305]
[1778155790321,49.32,80942.82,0.0,0.99046,1e-05,2.1207]
[1778155795356,49.31,80951.15,0.0,0.99052,1e-05,2.109]
[1778155796458,49.31,80951.15,0.0,0.99052,1e-05,2.109]
[1778155796705,49.31,80951.15,0.0,0.99052,1e-05,2.109]
[1778155796756,49.31,80955.16,0.0,0.99054,1e-05,2.1039]
[1778155797214,49.31,80955.16,0.0,0.99054,1e-05,2.1039]
[1778155797453,49.31,80955.16,0.0,0.99054,1e-05,2.1039]
[1778155799384,49.31,80972.42,0.0,0.99065,1e-05,2.08358]
[1778155799951,49.31,80972.42,0.0,0.99065,1e-05,2.08358]
[1778155800394,49.31,80983.53,0.0,0.99072,1e-05,2.07058]
[1778155801401,49.31,80991.8,0.0,0.99077,1e-05,2.06095]
[1778155802409,49.31,80992.57,0.0,0.99077,1e-05,2.06006]
[1778155805430,49.29,80993.64,0.0,0.9908,1e-05,2.05393]
[1778155807444,49.27,80998.5,0.0,0.99086,1e-05,2.04361]
[1778155809854,49.27,80999.26,0.0,0.99086,1e-05,2.04273]
[1778155809951,49.27,80999.26,0.0,0.99086,1e-05,2.04273]
[1778155809877,49.27,80999.29,0.0,0.99086,1e-05,2.0427]
[1778155810465,49.27,81004.09,0.0,0.99089,1e-05,2.03716]
[1778155815500,49.27,80999.63,0.0,0.99086,1e-05,2.0423]
[1778155817665,49.27,80998.7,0.0,0.99086,1e-05,2.04338]
[1778155817705,49.27,80998.7,0.0,0.99086,1e-05,2.04338]
[1778155817958,49.27,80998.7,0.0,0.99086,1e-05,2.04338]
[1778155818521,49.27,80999.52,0.0,0.99086,1e-05,2.04243]
[1778155822462,49.27,81002.0,0.0,0.99088,1e-05,2.03957]
[1778155822701,49.27,81002.0,0.0,0.99088,1e-05,2.03957]
[1778155822801,49.27,81002.08,0.0,0.99088,1e-05,2.03948]
[1778155823047,49.27,81002.08,0.0,0.99088,1e-05,2.03948]
[1778155823203,49.27,81002.08,0.0,0.99088,1e-05,2.03948]
[1778155825570,49.27,81005.92,0.0,0.9909,1e-05,2.03505]
[1778155827689,49.27,81006.57,0.0,0.99091,1e-05,2.0343]
[1778155827701,49.27,81006.57,0.0,0.99091,1e-05,2.0343]
[1778155833629,49.27,81007.46,0.0,0.99092,1e-05,2.03209]
[1778155836692,49.27,81007.46,0.0,0.99092,1e-05,2.03209]
[1778155836701,49.27,81007.46,0.0,0.99092,1e-05,2.03209]
[1778155836876,49.27,81007.46,0.0,0.99092,1e-05,2.03209]
[1778155837398,49.27,81007.46,0.0,0.99092,1e-05,2.03209]
[1778155837456,49.27,81007.46,0.0,0.99092,1e-05,2.03209]
[1778155841685,49.27,81013.46,0.0,0.99095,1e-05,2.0252]
[1778155843002,49.27,81013.98,0.0,0.99096,1e-05,2.0246]
[1778155843203,49.27,81013.98,0.0,0.99096,1e-05,2.0246]
[1778155843480,49.27,81013.98,0.0,0.99096,1e-05,2.0246]
[1778155843703,49.27,81013.98,0.0,0.99096,1e-05,2.0246]
[1778155843799,49.27,81013.89,0.0,0.99096,1e-05,2.02471]
[1778155850748,49.27,81011.35,0.0,0.99094,1e-05,2.02762]
[1778155851755,49.27,81005.84,0.0,0.99091,1e-05,2.03395]
[1778155853769,49.27,81001.47,0.0,0.99088,1e-05,2.03878]
[1778155854194,49.27,81001.47,0.0,0.99088,1e-05,2.03878]
[1778155854201,49.27,81001.47,0.0,0.99088,1e-05,2.03878]
[1778155854809,49.27,81001.47,0.0,0.99088,1e-05,2.03878]
[1778155854950,49.27,81001.47,0.0,0.99088,1e-05,2.03878]
[1778155854905,49.26,81001.57,0.0,0.99088,1e-05,2.03845]
[1778155860564,49.26,81003.82,0.0,0.9909,1e-05,2.0348]
[1778155860699,49.26,81003.82,0.0,0.9909,1e-05,2.0348]
[1778155860818,49.26,81004.02,0.0,0.99091,1e-05,2.03436]
[1778155861729,49.26,81004.02,0.0,0.99091,1e-05,2.03436]
[1778155861952,49.26,81004.02,0.0,0.99091,1e-05,2.03436]
[1778155862832,49.26,81008.47,0.0,0.99093,1e-05,2.02884]
[1778155863839,49.26,81011.89,0.0,0.99096,1e-05,2.02471]
[1778155865535,49.25,81014.08,0.0,0.99098,1e-05,2.02033]
[1778155865702,49.25,81014.08,0.0,0.99098,1e-05,2.02033]
[1778155865784,49.25,81014.08,0.0,0.99098,1e-05,2.02033]
[1778155865951,49.25,81014.08,0.0,0.99098,1e-05,2.02033]
[1778155865854,49.25,81015.5,0.0,0.99099,1e-05,2.01871]
[1778155870891,49.25,81016.08,0.0,0.99099,1e-05,2.01805]
[1778155875759,49.25,81015.76,0.0,0.99099,1e-05,2.01841]
[1778155875952,49.25,81015.76,0.0,0.99099,1e-05,2.01841]
[1778155876028,49.25,81015.6,0.0,0.99099,1e-05,2.01859]
[1778155876861,49.25,81015.6,0.0,0.99099,1e-05,2.01859]
[1778155876953,49.25,81015.6,0.0,0.99099,1e-05,2.01859]
[1778155879958,49.25,81012.86,0.0,0.99097,1e-05,2.02155]
[1778155882720,49.25,81012.41,0.0,0.99097,1e-05,2.02169]
[1778155882954,49.25,81012.41,0.0,0.99097,1e-05,2.02169]
[1778155883125,49.25,81013.32,0.0,0.99098,1e-05,2.02047]
[1778155883201,49.25,81013.32,0.0,0.99098,1e-05,2.02047]
[1778155883989,49.24,81013.1,0.0,0.99098,1e-05,2.02054]
[1778155886003,49.24,81017.16,0.0,0.991,1e-05,2.01553]
[1778155889024,49.24,81021.42,0.0,0.99103,1e-05,2.01049]
[1778155893538,49.24,81021.02,0.0,0.99103,1e-05,2.0096]
[1778155893701,49.24,81021.02,0.0,0.99103,1e-05,2.0096]
[1778155898269,49.24,81022.59,0.0,0.99104,1e-05,2.00764]
[1778155898454,49.24,81022.59,0.0,0.99104,1e-05,2.00764]
[1778155900613,49.24,81022.41,0.0,0.99104,1e-05,2.00785]
[1778155900698,49.24,81022.41,0.0,0.99104,1e-05,2.00785]
[1778155900860,49.24,81022.0,0.0,0.99104,1e-05,2.00831]
[1778155905777,49.24,81023.8,0.0,0.99105,1e-05,2.00594]
[1778155905950,49.24,81023.8,0.0,0.99105,1e-05,2.00594]
[1778155906050,49.24,81034.16,0.0,0.99111,1e-05,1.99417]
[1778155906143,49.24,81038.57,0.0,0.99114,1e-05,1.98918]
[1778155907496,49.24,81038.57,0.0,0.99114,1e-05,1.98918]
[1778155907708,49.24,81038.57,0.0,0.99114,1e-05,1.98918]
[1778155911028,49.24,81038.25,0.0,0.99114,1e-05,1.98954]
[1778155910171,49.24,81041.68,0.0,0.99116,1e-05,1.98567]
[1778155911201,49.24,81041.68,0.0,0.99116,1e-05,1.98567]
[1778155911850,49.24,81041.68,0.0,0.99116,1e-05,1.98567]
[1778155911956,49.24,81041.68,0.0,0.99116,1e-05,1.98567]
[1778155912019,49.24,81048.13,0.0,0.99119,1e-05,1.9784]
[1778155915206,49.22,81042.74,0.0,0.99118,1e-05,1.98107]
[1778155917493,49.22,81042.03,0.0,0.99118,1e-05,1.9807]
[1778155917699,49.22,81042.03,0.0,0.99118,1e-05,1.9807]
[1778155917776,49.21,81041.68,0.0,0.99119,1e-05,1.97993]
[1778155918888,49.21,81041.68,0.0,0.99119,1e-05,1.97993]
[1778155918951,49.21,81041.68,0.0,0.99119,1e-05,1.97993]
[1778155920245,49.21,81037.71,0.0,0.99116,1e-05,1.98441]
[1778155921955,49.21,81037.71,0.0,0.99116,1e-05,1.98441]
[1778155922051,49.21,81031.58,0.0,0.99113,1e-05,1.9912]
[1778155922699,49.21,81031.58,0.0,0.99113,1e-05,1.9912]
[1778155922791,49.21,81034.26,0.0,0.99114,1e-05,1.98804]
[1778155923168,49.21,81034.26,0.0,0.99114,1e-05,1.98804]
[1778155923202,49.21,81034.26,0.0,0.99114,1e-05,1.98804]
[1778155926287,49.21,81036.67,0.0,0.99116,1e-05,1.98494]
[1778155927294,49.21,81034.63,0.0,0.99115,1e-05,1.98712]
[1778155929252,49.21,81036.21,0.0,0.99116,1e-05,1.98521]
[1778155929452,49.21,81036.21,0.0,0.99116,1e-05,1.98521]
[1778155929514,49.21,81038.53,0.0,0.99117,1e-05,1.98247]
[1778155931957,49.21,81039.55,0.0,0.99118,1e-05,1.9812]
[1778155932052,49.2,81041.72,0.0,0.9912,1e-05,1.97649]
[1778155933336,49.2,81047.69,0.0,0.99124,1e-05,1.96978]
[1778155934341,49.2,81047.69,0.0,0.99124,1e-05,1.96978]
[1778155934343,49.2,81049.85,0.0,0.99125,1e-05,1.96736]
[1778155935538,49.2,81049.85,0.0,0.99125,1e-05,1.96736]
[1778155935702,49.2,81049.85,0.0,0.99125,1e-05,1.96736]
[1778155937952,49.2,81051.67,0.0,0.99126,1e-05,1.96532]
[1778155938036,49.2,81052.21,0.0,0.99126,1e-05,1.96472]
[1778155942792,49.2,81050.86,0.0,0.99126,1e-05,1.96614]
[1778155942952,49.2,81050.86,0.0,0.99126,1e-05,1.96614]
[1778155943051,49.2,81046.31,0.0,0.99123,1e-05,1.97114]
[1778155947532,49.2,81042.38,0.0,0.99121,1e-05,1.97524]
[1778155947701,49.2,81042.38,0.0,0.99121,1e-05,1.97524]
[1778155947782,49.19,81045.72,0.0,0.99123,1e-05,1.97127]
[1778155948195,49.19,81045.72,0.0,0.99123,1e-05,1.97127]
[1778155948450,49.19,81045.72,0.0,0.99123,1e-05,1.97127]
[1778155953952,49.19,81045.46,0.0,0.99123,1e-05,1.97029]
[1778155954199,49.19,81047.92,0.0,0.99125,1e-05,1.96753]
[1778155955205,49.19,81048.45,0.0,0.99125,1e-05,1.96693]
[1778155955450,49.19,81048.45,0.0,0.99125,1e-05,1.96693]
[1778155955494,49.19,81046.75,0.0,0.99124,1e-05,1.96884]
[1778155960599,49.19,81044.23,0.0,0.99123,1e-05,1.97135]
[1778155960700,49.19,81044.23,0.0,0.99123,1e-05,1.97135]
[1778155967796,49.19,81043.56,0.0,0.99123,1e-05,1.97211]
[1778155967953,49.19,81043.56,0.0,0.99123,1e-05,1.97211]
[1778155969664,49.19,81047.08,0.0,0.99125,1e-05,1.96815]
[1778155969702,49.19,81047.08,0.0,0.99125,1e-05,1.96815]
[1778155969712,49.19,81045.08,0.0,0.99123,1e-05,1.9704]
[1778155976642,49.19,81045.57,0.0,0.99124,1e-05,1.96985]
[1778155977704,49.19,81045.57,0.0,0.99124,1e-05,1.96985]
[1778155977951,49.19,81045.57,0.0,0.99124,1e-05,1.96985]
[1778155983691,49.19,81045.76,0.0,0.99124,1e-05,1.96916]
[1778155988726,49.19,81047.7,0.0,0.99125,1e-05,1.9667]
[1778155992586,49.19,81047.4,0.0,0.99125,1e-05,1.96703]
[1778155992700,49.19,81047.4,0.0,0.99125,1e-05,1.96703]
[1778155994947,49.19,81050.81,0.0,0.99127,1e-05,1.96321]
[1778155994956,49.19,81053.29,0.0,0.99129,1e-05,1.96044]
[1778155995208,49.19,81053.29,0.0,0.99129,1e-05,1.96044]
[1778156000811,49.19,81062.0,0.0,0.99134,1e-05,1.95072]
[1778156001818,49.19,81070.76,0.0,0.99139,1e-05,1.94099]
[1778156002825,49.19,81077.8,0.0,0.99143,1e-05,1.9332]
[1778156003832,49.19,81086.63,0.0,0.99148,1e-05,1.92346]
[1778156005846,49.19,81087.85,0.0,0.99148,1e-05,1.92212]
[1778156008867,49.19,81081.35,0.0,0.99145,1e-05,1.92928]
[1778156010883,49.19,81076.86,0.0,0.99142,1e-05,1.93424]
[1778156012639,49.19,81078.03,0.0,0.99143,1e-05,1.93179]
[1778156012701,49.19,81078.03,0.0,0.99143,1e-05,1.93179]
[1778156017945,49.19,81075.46,0.0,0.99142,1e-05,1.93463]
[1778156018946,49.19,81080.54,0.0,0.99145,1e-05,1.92902]
[1778156020691,49.19,81079.67,0.0,0.99144,1e-05,1.92998]
[1778156020706,49.19,81079.67,0.0,0.99144,1e-05,1.92998]
[1778156022691,49.19,81079.25,0.0,0.99144,1e-05,1.93044]
[1778156022704,49.19,81079.25,0.0,0.99144,1e-05,1.93044]
[1778156022975,49.19,81078.19,0.0,0.99143,1e-05,1.93162]
[1778156028012,49.19,81078.62,0.0,0.99144,1e-05,1.93114]
[1778156028458,49.19,81078.62,0.0,0.99144,1e-05,1.93114]
[1778156028704,49.19,81078.62,0.0,0.99144,1e-05,1.93114]
[1778156033728,49.19,81075.95,0.0,0.99142,1e-05,1.93409]
[1778156033951,49.19,81075.95,0.0,0.99142,1e-05,1.93409]
[1778156034103,49.19,81075.95,0.0,0.99142,1e-05,1.93409]
[1778156034052,49.19,81075.23,0.0,0.99142,1e-05,1.93489]
[1778156034201,49.19,81075.23,0.0,0.99142,1e-05,1.93489]
[1778156036704,49.19,81075.58,0.0,0.99142,1e-05,1.9345]
[1778156036951,49.19,81075.58,0.0,0.99142,1e-05,1.9345]
[1778156038075,49.19,81078.02,0.0,0.99143,1e-05,1.9318]
[1778156038080,49.19,81078.67,0.0,0.99144,1e-05,1.93109]
[1778156038203,49.19,81078.67,0.0,0.99144,1e-05,1.93109]
[1778156041952,49.19,81080.02,0.0,0.99144,1e-05,1.9296]
[1778156042203,49.19,81083.26,0.0,0.99146,1e-05,1.92602]
[1778156045277,49.19,81083.45,0.0,0.99146,1e-05,1.92581]
[1778156045426,49.19,81083.45,0.0,0.99146,1e-05,1.92581]
[1778156045451,49.19,81083.45,0.0,0.99146,1e-05,1.92581]
[1778156046136,49.19,81081.17,0.0,0.99145,1e-05,1.92833]
[1778156046943,49.19,81081.17,0.0,0.99145,1e-05,1.92833]
[1778156046952,49.19,81081.17,0.0,0.99145,1e-05,1.92833]
[1778156047143,49.19,81073.3,0.0,0.99141,1e-05,1.93702]
[1778156049157,49.19,81070.73,0.0,0.99139,1e-05,1.93987]
[1778156049965,49.19,81070.73,0.0,0.99139,1e-05,1.93987]
[1778156050164,49.19,81068.75,0.0,0.99138,1e-05,1.94206]
[1778156051502,49.19,81066.85,0.0,0.99137,1e-05,1.94417]
[1778156051702,49.19,81066.85,0.0,0.99137,1e-05,1.94417]
[1778156057217,49.19,81069.43,0.0,0.99138,1e-05,1.94131]
[1778156057663,49.19,81069.43,0.0,0.99138,1e-05,1.94131]
[1778156057698,49.19,81069.43,0.0,0.99138,1e-05,1.94131]
[1778156060503,49.19,81067.94,0.0,0.99137,1e-05,1.94296]
[1778156060699,49.19,81067.94,0.0,0.99137,1e-05,1.94296]
[1778156061599,49.19,81065.23,0.0,0.99136,1e-05,1.94597]
[1778156061701,49.19,81065.23,0.0,0.99136,1e-05,1.94597]
[1778156062252,49.19,81063.71,0.0,0.99135,1e-05,1.94766]
[1778156067287,49.19,81062.49,0.0,0.99134,1e-05,1.94902]
[1778156068451,49.19,81062.49,0.0,0.99134,1e-05,1.94902]
[1778156068552,49.19,81058.25,0.0,0.99132,1e-05,1.95374]
[1778156072538,49.19,81059.71,0.0,0.99133,1e-05,1.95095]
[1778156072700,49.19,81059.71,0.0,0.99133,1e-05,1.95095]
[1778156072802,49.19,81062.05,0.0,0.99135,1e-05,1.94835]
[1778156073329,49.19,81066.5,0.0,0.99137,1e-05,1.9434]
[1778156078364,49.19,81068.02,0.0,0.99138,1e-05,1.94172]
[1778156084406,49.19,81068.38,0.0,0.99138,1e-05,1.94132]
[1778156087427,49.19,81075.36,0.0,0.99142,1e-05,1.93359]
[1778156091455,49.19,81080.32,0.0,0.99145,1e-05,1.92811]
[1778156097497,49.19,81080.45,0.0,0.99145,1e-05,1.92797]
[1778156102532,49.19,81084.15,0.0,0.99147,1e-05,1.92389]
[1778156107567,49.19,81084.08,0.0,0.99147,1e-05,1.92397]
[1778156110588,49.19,81090.66,0.0,0.99151,1e-05,1.91674]
[1778156115624,49.19,81092.41,0.0,0.99152,1e-05,1.91482]
[1778156121666,49.19,81094.52,0.0,0.99153,1e-05,1.91251]
[1778156126701,49.19,81093.04,0.0,0.99152,1e-05,1.91413]
[1778156131736,49.19,81092.15,0.0,0.99152,1e-05,1.91396]
[1778156136771,49.19,81081.48,0.0,0.99146,1e-05,1.92569]
[1778156138785,49.19,81078.05,0.0,0.99144,1e-05,1.92947]
[1778156143820,49.19,81084.68,0.0,0.99148,1e-05,1.92216]
[1778156148855,49.19,81086.12,0.0,0.99149,1e-05,1.92058]
[1778156153890,49.19,81086.04,0.0,0.99149,1e-05,1.92067]
[1778156157918,49.19,81080.73,0.0,0.99146,1e-05,1.92651]
[1778156162953,49.19,81078.64,0.0,0.99145,1e-05,1.92882]
[1778156164969,49.19,81073.82,0.0,0.99142,1e-05,1.93414]
[1778156170008,49.19,81066.96,0.0,0.99138,1e-05,1.94174]
[1778156175039,49.19,81063.22,0.0,0.99136,1e-05,1.94589]
[1778156178060,49.19,81057.36,0.0,0.99132,1e-05,1.95241]
[1778156183095,49.19,81056.43,0.0,0.99132,1e-05,1.95345]
[1778156188130,49.19,81056.26,0.0,0.99132,1e-05,1.95364]
[1778156193165,49.19,81054.07,0.0,0.99131,1e-05,1.95492]
[1778156198201,49.19,81049.86,0.0,0.99129,1e-05,1.95962]
[1778156199208,49.19,81040.69,0.0,0.99123,1e-05,1.96989]
[1778156200215,49.19,81039.11,0.0,0.99122,1e-05,1.97167]
[1778156202229,49.19,81047.88,0.0,0.99127,1e-05,1.96183]
[1778156207264,49.19,81051.55,0.0,0.9913,1e-05,1.95773]
[1778156214313,49.19,81053.51,0.0,0.99131,1e-05,1.95554]
[1778156216956,49.19,81054.07,0.0,0.99131,1e-05,1.95492]
[1778156217243,49.19,81054.07,0.0,0.99131,1e-05,1.95492]
[1778156217334,49.19,81054.48,0.0,0.99131,1e-05,1.95446]
[1778156223376,49.19,81053.47,0.0,0.99131,1e-05,1.95559]
[1778156229418,49.19,81051.95,0.0,0.9913,1e-05,1.95729]
[1778156230425,49.19,81044.5,0.0,0.99125,1e-05,1.96562]
[1778156232938,49.19,81042.84,0.0,0.99124,1e-05,1.96748]
[1778156238482,49.19,81041.94,0.0,0.99124,1e-05,1.96849]
[1778156239820,49.19,81041.94,0.0,0.99124,1e-05,1.96849]
[1778156240284,49.19,81024.8,0.0,0.99114,1e-05,1.9878]
[1778156241952,49.19,81022.85,0.0,0.99113,1e-05,1.99001]
[1778156245531,49.19,81017.2,0.0,0.99109,1e-05,1.99642]
[1778156248683,49.19,81017.14,0.0,0.99109,1e-05,1.99649]
[1778156248700,49.19,81017.14,0.0,0.99109,1e-05,1.99649]
[1778156248784,49.19,81015.28,0.0,0.99108,1e-05,1.9986]
[1778156253785,49.19,81013.37,0.0,0.99108,1e-05,1.99959]
[1778156253950,49.19,81013.37,0.0,0.99108,1e-05,1.99959]
[1778156255602,49.19,81004.61,0.0,0.99103,1e-05,2.00957]
[1778156256608,49.19,80999.91,0.0,0.991,1e-05,2.01494]
[1778156260344,49.19,80999.06,0.0,0.99099,1e-05,2.01592]
[1778156260454,49.19,80998.52,0.0,0.99099,1e-05,2.01654]
[1778156260987,49.19,80998.52,0.0,0.99099,1e-05,2.01654]
[1778156261201,49.19,80998.52,0.0,0.99099,1e-05,2.01654]
[1778156263658,49.19,81008.11,0.0,0.99105,1e-05,2.00558]
[1778156267573,49.19,81009.2,0.0,0.99105,1e-05,2.00434]
[1778156267702,49.19,81009.2,0.0,0.99105,1e-05,2.00434]
[1778156267799,49.19,81009.03,0.0,0.99105,1e-05,2.00453]
[1778156268549,49.19,81009.03,0.0,0.99105,1e-05,2.00453]
[1778156268700,49.19,81009.03,0.0,0.99105,1e-05,2.00453]
[1778156278763,49.19,81008.44,0.0,0.99105,1e-05,2.0052]
[1778156282791,49.19,81013.45,0.0,0.99108,1e-05,1.9995]
[1778156284011,49.19,81013.45,0.0,0.99108,1e-05,1.9995]
[1778156284205,49.19,81013.45,0.0,0.99108,1e-05,1.9995]
[1778156284278,49.19,81014.07,0.0,0.99108,1e-05,1.99879]
[1778156285048,49.19,81014.07,0.0,0.99108,1e-05,1.99879]
[1778156285200,49.19,81014.07,0.0,0.99108,1e-05,1.99879]
[1778156286819,49.19,81009.6,0.0,0.99105,1e-05,2.00388]
[1778156290385,49.19,81010.8,0.0,0.99106,1e-05,2.00251]
[1778156290453,49.19,81010.8,0.0,0.99106,1e-05,2.00251]
[1778156290576,49.19,81009.49,0.0,0.99105,1e-05,2.00401]
[1778156290700,49.19,81009.49,0.0,0.99105,1e-05,2.00401]
[1778156290847,49.19,81009.65,0.0,0.99105,1e-05,2.00382]
[1778156295697,49.19,81013.02,0.0,0.99107,1e-05,1.99999]
[1778156295955,49.19,81013.02,0.0,0.99107,1e-05,1.99999]
[1778156296453,49.19,81013.02,0.0,0.99107,1e-05,1.99999]
[1778156296037,49.19,81013.15,0.0,0.99108,1e-05,1.99984]
[1778156296702,49.19,81013.15,0.0,0.99108,1e-05,1.99984]
[1778156298903,49.19,81018.45,0.0,0.99111,1e-05,1.99382]
[1778156303938,49.19,81017.08,0.0,0.9911,1e-05,1.99538]
[1778156308291,49.19,81013.36,0.0,0.99108,1e-05,1.9996]
[1778156308979,49.19,81045.59,0.0,0.99127,1e-05,1.96323]
[1778156309985,49.19,81063.36,0.0,0.99137,1e-05,1.94342]
[1778156310991,49.19,81059.9,0.0,0.99135,1e-05,1.94726]
[1778156312213,49.19,81059.9,0.0,0.99135,1e-05,1.94726]
[1778156312290,49.19,81057.36,0.0,0.99134,1e-05,1.94893]
[1778156318047,49.19,81055.61,0.0,0.99133,1e-05,1.95088]
[1778156321073,49.19,81047.32,0.0,0.99128,1e-05,1.96013]
[1778156326108,49.19,81041.85,0.0,0.99125,1e-05,1.96626]
[1778156327206,49.19,81041.85,0.0,0.99125,1e-05,1.96626]
[1778156327454,49.19,81041.85,0.0,0.99125,1e-05,1.96626]
[1778156327303,49.19,81042.54,0.0,0.99125,1e-05,1.96549]
[1778156328399,49.19,81042.54,0.0,0.99125,1e-05,1.96549]
[1778156328450,49.19,81042.54,0.0,0.99125,1e-05,1.96549]
[1778156333225,49.19,81042.62,0.0,0.99125,1e-05,1.9654]
[1778156333451,49.19,81042.62,0.0,0.99125,1e-05,1.9654]
[1778156333507,49.19,81041.91,0.0,0.99125,1e-05,1.96619]
[1778156334168,49.19,81033.17,0.0,0.9912,1e-05,1.97601]
[1778156335175,49.19,81028.8,0.0,0.99117,1e-05,1.98094]
[1778156336182,49.19,81028.36,0.0,0.99117,1e-05,1.98143]
[1778156338623,49.19,81028.48,0.0,0.99117,1e-05,1.9813]
[1778156338701,49.19,81028.48,0.0,0.99117,1e-05,1.9813]
[1778156342224,49.19,81023.47,0.0,0.99114,1e-05,1.98696]
[1778156344238,49.19,81018.22,0.0,0.99111,1e-05,1.9929]
[1778156346252,49.19,81012.01,0.0,0.99107,1e-05,1.99996]
[1778156347899,49.19,81012.14,0.0,0.99107,1e-05,1.99981]
[1778156347952,49.19,81012.14,0.0,0.99107,1e-05,1.99981]
[1778156348266,49.19,81012.21,0.0,0.99108,1e-05,1.99973]
[1778156348676,49.19,81012.21,0.0,0.99108,1e-05,1.99973]
[1778156348702,49.19,81012.21,0.0,0.99108,1e-05,1.99973]
[1778156357462,49.19,81010.29,0.0,0.99106,1e-05,2.00191]
[1778156357485,49.19,81009.73,0.0,0.99106,1e-05,2.00255]
[1778156357702,49.19,81009.73,0.0,0.99106,1e-05,2.00255]
[1778156358687,49.19,81010.03,0.0,0.99106,1e-05,2.00221]
[1778156358702,49.19,81010.03,0.0,0.99106,1e-05,2.00221]
[1778156364391,49.19,81009.4,0.0,0.99106,1e-05,2.00293]
[1778156365456,49.19,81009.4,0.0,0.99106,1e-05,2.00293]
[1778156365506,49.19,81009.89,0.0,0.99106,1e-05,2.00237]
[1778156365705,49.19,81009.89,0.0,0.99106,1e-05,2.00237]
[1778156366261,49.19,81009.89,0.0,0.99106,1e-05,2.00237]
[1778156366451,49.19,81009.89,0.0,0.99106,1e-05,2.00237]
[1778156366552,49.19,81010.12,0.0,0.99106,1e-05,2.00211]
[1778156372447,49.19,81010.23,0.0,0.99107,1e-05,2.0008]
[1778156374461,49.19,81001.34,0.0,0.99102,1e-05,2.01094]
[1778156374596,49.19,81001.34,0.0,0.99102,1e-05,2.01094]
[1778156374700,49.19,81001.34,0.0,0.99102,1e-05,2.01094]
[1778156375468,49.19,81000.52,0.0,0.99101,1e-05,2.01188]
[1778156377550,49.19,81003.91,0.0,0.99103,1e-05,2.008]
[1778156377703,49.19,81003.31,0.0,0.99103,1e-05,2.00869]
[1778156382121,49.19,81003.8,0.0,0.99103,1e-05,2.00813]
[1778156382203,49.19,81003.8,0.0,0.99103,1e-05,2.00813]
[1778156382368,49.19,81003.8,0.0,0.99103,1e-05,2.00813]
[1778156382453,49.19,81003.8,0.0,0.99103,1e-05,2.00813]
[1778156382519,49.19,81003.21,0.0,0.99103,1e-05,2.0088]
[1778156388561,49.19,81002.77,0.0,0.99102,1e-05,2.00931]
[1778156389104,49.19,81002.77,0.0,0.99102,1e-05,2.00931]
[1778156389203,49.19,81002.77,0.0,0.99102,1e-05,2.00931]
[1778156389568,49.19,81000.95,0.0,0.99101,1e-05,2.01138]
[1778156389731,49.19,81000.95,0.0,0.99101,1e-05,2.01138]
[1778156389955,49.19,81000.95,0.0,0.99101,1e-05,2.01138]
[1778156394603,49.19,80992.58,0.0,0.99096,1e-05,2.02097]
[1778156397077,49.19,80989.87,0.0,0.99095,1e-05,2.02408]
[1778156397234,49.19,80989.87,0.0,0.99095,1e-05,2.02408]
[1778156397333,49.19,80989.57,0.0,0.99095,1e-05,2.02443]
[1778156399515,49.19,80989.8,0.0,0.99095,1e-05,2.02416]
[1778156399537,49.19,80995.34,0.0,0.99098,1e-05,2.0178]
[1778156399702,49.19,80995.34,0.0,0.99098,1e-05,2.0178]
[1778156403666,49.19,80991.2,0.0,0.99096,1e-05,2.02255]
[1778156406110,49.19,80990.39,0.0,0.99095,1e-05,2.02348]
[1778156406203,49.19,80990.39,0.0,0.99095,1e-05,2.02348]
[1778156406212,49.19,80989.08,0.0,0.99094,1e-05,2.02499]
[1778156407071,49.19,80989.08,0.0,0.99094,1e-05,2.02499]
[1778156407207,49.19,80989.08,0.0,0.99094,1e-05,2.02499]
[1778156411588,49.19,80987.9,0.0,0.99094,1e-05,2.02634]
[1778156411701,49.19,80988.66,0.0,0.99094,1e-05,2.02547]
[1778156412157,49.19,80988.66,0.0,0.99094,1e-05,2.02547]
[1778156412205,49.19,80988.66,0.0,0.99094,1e-05,2.02547]
[1778156412304,49.19,80989.5,0.0,0.99095,1e-05,2.02451]
[1778156416615,49.19,80989.47,0.0,0.99094,1e-05,2.02454]
[1778156416834,49.19,80981.57,0.0,0.9909,1e-05,2.03364]
[1778156417772,49.19,80977.28,0.0,0.99087,1e-05,2.03859]
[1778156420331,49.19,80976.94,0.0,0.99087,1e-05,2.03898]
[1778156420359,49.19,80980.43,0.0,0.99089,1e-05,2.03495]
[1778156424931,49.19,80994.87,0.0,0.99098,1e-05,2.01834]
[1778156426835,49.19,80995.76,0.0,0.99098,1e-05,2.01732]
[1778156431870,49.19,80994.9,0.0,0.99098,1e-05,2.01712]
[1778156435303,49.19,80997.39,0.0,0.991,1e-05,2.01427]
[1778156435450,49.19,80997.39,0.0,0.991,1e-05,2.01427]
[1778156435511,49.19,80997.91,0.0,0.991,1e-05,2.01368]
[1778156436838,49.19,80997.1,0.0,0.991,1e-05,2.0146]
[1778156436953,49.19,80997.1,0.0,0.991,1e-05,2.0146]
[1778156442947,49.19,80997.52,0.0,0.991,1e-05,2.01412]
[1778156447982,49.19,80996.05,0.0,0.99099,1e-05,2.0158]
[1778156452499,49.19,80995.77,0.0,0.99099,1e-05,2.01612]
[1778156452700,49.19,80995.77,0.0,0.99099,1e-05,2.01612]
[1778156452708,49.19,81002.63,0.0,0.99103,1e-05,2.00828]
[1778156455033,49.19,80995.57,0.0,0.99099,1e-05,2.01635]
[1778156456040,49.19,80990.57,0.0,0.99096,1e-05,2.02209]
[1778156458054,49.19,80995.83,0.0,0.99099,1e-05,2.01606]
[1778156459126,49.19,80995.83,0.0,0.99099,1e-05,2.01606]
[1778156459203,49.19,80995.83,0.0,0.99099,1e-05,2.01606]
[1778156461076,49.19,81003.71,0.0,0.99104,1e-05,2.00705]
[1778156462684,49.19,81003.71,0.0,0.99104,1e-05,2.00705]
[1778156462702,49.19,81003.71,0.0,0.99104,1e-05,2.00705]
[1778156469131,49.19,81010.89,0.0,0.99108,1e-05,1.99887]
[1778156470911,49.19,81011.35,0.0,0.99108,1e-05,1.99835]
[1778156470950,49.19,81011.35,0.0,0.99108,1e-05,1.99835]
[1778156471475,49.19,81011.64,0.0,0.99108,1e-05,1.99802]
[1778156472558,49.19,81011.64,0.0,0.99108,1e-05,1.99802]
[1778156472700,49.19,81011.64,0.0,0.99108,1e-05,1.99802]
[1778156475173,49.19,81006.92,0.0,0.99105,1e-05,2.00339]
[1778156476186,49.19,81006.92,0.0,0.99105,1e-05,2.00339]
[1778156476202,49.19,81006.92,0.0,0.99105,1e-05,2.00339]
[1778156476687,49.19,81006.92,0.0,0.99105,1e-05,2.00339]
[1778156476702,49.19,81006.92,0.0,0.99105,1e-05,2.00339]
[1778156476749,49.19,81006.11,0.0,0.99105,1e-05,2.00431]
[1778156480208,49.19,81002.88,0.0,0.99103,1e-05,2.008]
[1778156481194,49.19,81002.88,0.0,0.99103,1e-05,2.008]
[1778156481201,49.19,81002.88,0.0,0.99103,1e-05,2.008]
[1778156481215,49.19,81001.3,0.0,0.99102,1e-05,2.0098]
[1778156482695,49.19,81001.3,0.0,0.99102,1e-05,2.0098]
[1778156482953,49.19,81001.23,0.0,0.99102,1e-05,2.00988]
[1778156485652,49.19,81002.74,0.0,0.99103,1e-05,2.00816]
[1778156485700,49.19,81002.74,0.0,0.99103,1e-05,2.00816]
[1778156485683,49.19,81003.59,0.0,0.99103,1e-05,2.00719]
[1778156486252,49.19,81004.26,0.0,0.99104,1e-05,2.00642]
[1778156489573,49.19,81003.04,0.0,0.99103,1e-05,2.00781]
[1778156489702,49.19,81003.04,0.0,0.99103,1e-05,2.00781]
[1778156496322,49.19,81004.18,0.0,0.99104,1e-05,2.00533]
[1778156498377,49.19,81003.97,0.0,0.99104,1e-05,2.00557]
[1778156498454,49.19,81003.97,0.0,0.99104,1e-05,2.00557]
[1778156498535,49.19,81003.54,0.0,0.99104,1e-05,2.00606]
[1778156499731,49.19,81003.54,0.0,0.99104,1e-05,2.00606]
[1778156499952,49.19,81002.66,0.0,0.99103,1e-05,2.00706]
[1778156502364,49.19,80997.3,0.0,0.991,1e-05,2.01319]
[1778156503099,49.19,80997.3,0.0,0.991,1e-05,2.01319]
[1778156503201,49.19,80997.3,0.0,0.991,1e-05,2.01319]
[1778156503371,49.19,80995.86,0.0,0.99099,1e-05,2.01483]
[1778156503891,49.19,80995.86,0.0,0.99099,1e-05,2.01483]
[1778156503948,49.19,80995.86,0.0,0.99099,1e-05,2.01483]
[1778156504378,49.19,80992.02,0.0,0.99097,1e-05,2.01923]
[1778156505385,49.19,80984.08,0.0,0.99092,1e-05,2.02836]
[1778156507681,49.19,80981.81,0.0,0.99091,1e-05,2.03097]
[1778156507702,49.19,80981.81,0.0,0.99091,1e-05,2.03097]
[1778156507696,49.19,80979.18,0.0,0.99089,1e-05,2.034]
[1778156508406,49.19,80979.88,0.0,0.9909,1e-05,2.0332]
[1778156508889,49.19,80979.88,0.0,0.9909,1e-05,2.0332]
[1778156508951,49.19,80979.88,0.0,0.9909,1e-05,2.0332]
[1778156514449,49.19,80981.98,0.0,0.99091,1e-05,2.03078]
[1778156516290,49.19,80982.14,0.0,0.99091,1e-05,2.03059]
[1778156516453,49.19,80982.14,0.0,0.99091,1e-05,2.03059]
[1778156516540,49.19,80982.17,0.0,0.99091,1e-05,2.03056]
[1778156518768,49.19,80982.06,0.0,0.99091,1e-05,2.03068]
[1778156518478,49.19,80978.52,0.0,0.99089,1e-05,2.03477]
[1778156518955,49.19,80978.52,0.0,0.99089,1e-05,2.03477]
[1778156526534,49.19,80986.37,0.0,0.99094,1e-05,2.02572]
[1778156526942,49.19,80986.37,0.0,0.99094,1e-05,2.02572]
[1778156526949,49.19,80986.37,0.0,0.99094,1e-05,2.02572]
[1778156527542,49.19,80985.54,0.0,0.99093,1e-05,2.02668]
[1778156528867,49.19,80985.88,0.0,0.99093,1e-05,2.02629]
[1778156528951,49.19,80985.88,0.0,0.99093,1e-05,2.02629]
[1778156534591,49.19,80985.64,0.0,0.99093,1e-05,2.02656]
[1778156539626,49.19,80992.47,0.0,0.99097,1e-05,2.01872]
[1778156540099,49.19,80992.47,0.0,0.99097,1e-05,2.01872]
[1778156540204,49.19,80992.47,0.0,0.99097,1e-05,2.01872]
[1778156540633,49.19,80994.18,0.0,0.99098,1e-05,2.01676]
[1778156541640,49.19,80998.1,0.0,0.99101,1e-05,2.01206]
[1778156542563,49.19,80998.1,0.0,0.99101,1e-05,2.01206]
[1778156542703,49.19,80998.1,0.0,0.99101,1e-05,2.01206]
[1778156543654,49.19,80993.82,0.0,0.99098,1e-05,2.01654]
[1778156548689,49.18,80994.31,0.0,0.99099,1e-05,2.0149]
[1778156552219,49.18,80992.65,0.0,0.99099,1e-05,2.01498]
[1778156552453,49.18,80992.65,0.0,0.99099,1e-05,2.01498]
[1778156552717,49.18,80988.42,0.0,0.99097,1e-05,2.01961]
[1778156553724,49.18,80985.65,0.0,0.99095,1e-05,2.02257]
[1778156554586,49.18,80985.65,0.0,0.99095,1e-05,2.02257]
[1778156554701,49.18,80985.65,0.0,0.99095,1e-05,2.02257]
[1778156555738,49.17,80995.99,0.0,0.99102,1e-05,2.01027]
[1778156556745,49.17,80998.75,0.0,0.99103,1e-05,2.00691]
[1778156556960,49.17,80998.75,0.0,0.99103,1e-05,2.00691]
[1778156557034,49.17,80998.75,0.0,0.99103,1e-05,2.00691]
[1778156557752,49.17,80998.53,0.0,0.99103,1e-05,2.00696]
[1778156558015,49.17,80998.53,0.0,0.99103,1e-05,2.00696]
[1778156558202,49.17,80998.53,0.0,0.99103,1e-05,2.00696]
[1778156562787,49.17,81002.53,0.0,0.99106,1e-05,2.00182]
[1778156564359,49.17,81002.93,0.0,0.99106,1e-05,2.00117]
[1778156565814,49.17,81006.91,0.0,0.99109,1e-05,1.99627]
[1778156567605,49.17,81006.63,0.0,0.99109,1e-05,1.9964]
[1778156567700,49.17,81006.63,0.0,0.99109,1e-05,1.9964]
[1778156568835,49.17,81001.86,0.0,0.99106,1e-05,2.00183]
[1778156569844,49.17,80997.27,0.0,0.99103,1e-05,2.00706]
[1778156570851,49.17,80991.91,0.0,0.991,1e-05,2.01299]
[1778156571421,49.17,80991.91,0.0,0.991,1e-05,2.01299]
[1778156571453,49.17,80991.91,0.0,0.991,1e-05,2.01299]
[1778156572865,49.16,80988.94,0.0,0.99099,1e-05,2.01596]
[1778156578475,49.16,80990.18,0.0,0.991,1e-05,2.01368]
[1778156578700,49.16,80990.18,0.0,0.991,1e-05,2.01368]
[1778156583126,49.16,80992.46,0.0,0.99102,1e-05,2.01001]
[1778156583202,49.16,80992.46,0.0,0.99102,1e-05,2.01001]
[1778156583283,49.15,80995.2,0.0,0.99103,1e-05,2.00668]
[1778156589988,49.15,80995.01,0.0,0.99104,1e-05,2.00551]
[1778156592545,49.15,80994.16,0.0,0.99104,1e-05,2.00628]
[1778156592704,49.15,80994.16,0.0,0.99104,1e-05,2.00628]
[1778156597885,49.14,80993.62,0.0,0.99104,1e-05,2.00593]
[1778156597952,49.14,80994.57,0.0,0.99104,1e-05,2.00465]
[1778156600060,49.14,80996.99,0.0,0.99106,1e-05,2.00131]
[1778156605095,49.14,80997.63,0.0,0.99107,1e-05,1.99965]
[1778156606289,49.14,80997.63,0.0,0.99107,1e-05,1.99965]
[1778156606456,49.14,80997.63,0.0,0.99107,1e-05,1.99965]
[1778156607109,49.13,80994.24,0.0,0.99105,1e-05,2.00314]
[1778156608116,49.13,80989.39,0.0,0.99102,1e-05,2.00849]
[1778156609268,49.13,80989.39,0.0,0.99102,1e-05,2.00849]
[1778156609453,49.13,80989.39,0.0,0.99102,1e-05,2.00849]
[1778156615593,49.13,80991.88,0.0,0.99105,1e-05,2.00328]
[1778156615700,49.13,80991.88,0.0,0.99105,1e-05,2.00328]
[1778156621208,49.12,80992.24,0.0,0.99106,1e-05,2.00155]
[1778156623016,49.12,80991.74,0.0,0.99106,1e-05,2.00194]
[1778156623201,49.12,80991.74,0.0,0.99106,1e-05,2.00194]
[1778156628256,49.12,80993.96,0.0,0.99107,1e-05,1.99895]
[1778156629697,49.12,80993.96,0.0,0.99107,1e-05,1.99895]
[1778156629798,49.12,81002.97,0.0,0.99112,1e-05,1.98902]
[1778156629950,49.12,81002.97,0.0,0.99112,1e-05,1.98902]
[1778156630270,49.12,81005.55,0.0,0.99114,1e-05,1.98609]
[1778156635305,49.12,81004.93,0.0,0.99114,1e-05,1.986]
[1778156636312,49.12,81000.69,0.0,0.99112,1e-05,1.99064]
[1778156637319,49.12,80998.29,0.0,0.9911,1e-05,1.9932]
[1778156638187,49.12,80998.29,0.0,0.9911,1e-05,1.9932]
[1778156638208,49.12,80998.29,0.0,0.9911,1e-05,1.9932]
[1778156640340,49.11,80995.96,0.0,0.99109,1e-05,1.99533]
[1778156645375,49.11,80994.46,0.0,0.99109,1e-05,1.99615]
[1778156649918,49.11,80993.51,0.0,0.99108,1e-05,1.99671]
[1778156649952,49.11,80993.51,0.0,0.99108,1e-05,1.99671]
[1778156654443,49.1,80990.95,0.0,0.99107,1e-05,1.99893]
[1778156657980,49.1,80990.46,0.0,0.99107,1e-05,1.99949]
[1778156658200,49.1,80990.46,0.0,0.99107,1e-05,1.99949]
[1778156663506,49.1,80990.41,0.0,0.99107,1e-05,1.99955]
[1778156670555,49.1,80989.83,0.0,0.99107,1e-05,2.00021]
[1778156671562,49.1,80991.91,0.0,0.99108,1e-05,1.99666]
[1778156672230,49.1,80991.91,0.0,0.99108,1e-05,1.99666]
[1778156672454,49.1,80991.91,0.0,0.99108,1e-05,1.99666]
[1778156675590,49.1,80997.8,0.0,0.99112,1e-05,1.98996]
[1778156679172,49.1,80998.79,0.0,0.99112,1e-05,1.98884]
[1778156679201,49.1,80998.79,0.0,0.99112,1e-05,1.98884]
[1778156685663,49.1,80999.01,0.0,0.99112,1e-05,1.98859]
[1778156690698,49.1,80999.6,0.0,0.99113,1e-05,1.98792]
[1778156691664,49.1,80999.6,0.0,0.99113,1e-05,1.98792]
[1778156691702,49.1,80999.6,0.0,0.99113,1e-05,1.98792]
[1778156694729,49.1,81008.24,0.0,0.99118,1e-05,1.97814]
[1778156695177,49.1,81008.24,0.0,0.99118,1e-05,1.97814]
[1778156695202,49.1,81008.24,0.0,0.99118,1e-05,1.97814]
[1778156697750,49.1,81006.33,0.0,0.99117,1e-05,1.9803]
[1778156702810,49.1,81006.26,0.0,0.99117,1e-05,1.98037]
[1778156702951,49.1,81006.26,0.0,0.99117,1e-05,1.98037]
[1778156706813,49.1,81003.43,0.0,0.99115,1e-05,1.98358]
[1778156707206,49.1,81003.43,0.0,0.99115,1e-05,1.98358]
[1778156707452,49.1,81003.43,0.0,0.99115,1e-05,1.98358]
[1778156712855,49.1,81003.52,0.0,0.99115,1e-05,1.98348]
[1778156714471,49.1,81004.73,0.0,0.99116,1e-05,1.98211]
[1778156714702,49.1,81004.73,0.0,0.99116,1e-05,1.98211]
[1778156719904,49.1,81006.3,0.0,0.99117,1e-05,1.98033]
[1778156720726,49.1,81006.3,0.0,0.99117,1e-05,1.98033]
[1778156720951,49.1,81006.3,0.0,0.99117,1e-05,1.98033]
[1778156722925,49.1,81013.67,0.0,0.99121,1e-05,1.97201]
[1778156723932,49.1,81020.18,0.0,0.99125,1e-05,1.96469]
[1778156724941,49.1,81029.77,0.0,0.9913,1e-05,1.95394]
[1778156725948,49.1,81032.08,0.0,0.99132,1e-05,1.95136]
[1778156726557,49.1,81032.08,0.0,0.99132,1e-05,1.95136]
[1778156726703,49.1,81032.08,0.0,0.99132,1e-05,1.95136]
[1778156727962,49.1,81035.97,0.0,0.99134,1e-05,1.94702]
[1778156728969,49.1,81038.33,0.0,0.99135,1e-05,1.94439]
[1778156730983,49.1,81066.13,0.0,0.99151,1e-05,1.91363]
[1778156731990,49.1,81076.59,0.0,0.99158,1e-05,1.90103]
[1778156732997,49.1,81078.85,0.0,0.99159,1e-05,1.89856]
[1778156738033,49.1,81080.9,0.0,0.9916,1e-05,1.89632]
[1778156739239,49.1,81081.23,0.0,0.9916,1e-05,1.89596]
[1778156740047,49.1,81079.15,0.0,0.99159,1e-05,1.89823]
[1778156741055,49.1,81076.15,0.0,0.99157,1e-05,1.90151]
[1778156742954,49.1,81076.15,0.0,0.99157,1e-05,1.90151]
[1778156743054,49.1,81074.96,0.0,0.99157,1e-05,1.90281]
[1778156743467,49.1,81071.8,0.0,0.99155,1e-05,1.90627]
[1778156744076,49.1,81050.44,0.0,0.99143,1e-05,1.92979]
[1778156745083,49.1,81039.42,0.0,0.99137,1e-05,1.94202]
[1778156746090,49.1,81040.61,0.0,0.99137,1e-05,1.94069]
[1778156747686,49.1,81040.61,0.0,0.99137,1e-05,1.94069]
[1778156747725,49.1,81040.32,0.0,0.99137,1e-05,1.94094]
[1778156749701,49.1,81040.38,0.0,0.99137,1e-05,1.9408]
[1778156749716,49.1,81040.79,0.0,0.99137,1e-05,1.94027]
[1778156750077,49.1,81040.79,0.0,0.99137,1e-05,1.94027]
[1778156750200,49.1,81040.79,0.0,0.99137,1e-05,1.94027]
[1778156756160,49.1,81039.9,0.0,0.99137,1e-05,1.94075]
[1778156758302,49.1,81040.0,0.0,0.99137,1e-05,1.94056]
[1778156758449,49.1,81040.0,0.0,0.99137,1e-05,1.94056]
[1778156759432,49.1,81040.41,0.0,0.99138,1e-05,1.94004]
[1778156759451,49.1,81040.41,0.0,0.99138,1e-05,1.94004]
[1778156759523,49.1,81040.01,0.0,0.99137,1e-05,1.94042]
[1778156765223,49.1,81041.58,0.0,0.99138,1e-05,1.93829]
[1778156766690,49.1,81041.58,0.0,0.99138,1e-05,1.93829]
[1778156766699,49.1,81041.58,0.0,0.99138,1e-05,1.93829]
[1778156772272,49.1,81041.09,0.0,0.99138,1e-05,1.93844]
[1778156773975,49.1,81041.09,0.0,0.99138,1e-05,1.93844]
[1778156774052,49.1,81041.35,0.0,0.99139,1e-05,1.93805]
[1778156774202,49.1,81041.35,0.0,0.99139,1e-05,1.93805]
[1778156777307,49.09,81048.28,0.0,0.99143,1e-05,1.9302]
[1778156779703,49.09,81050.15,0.0,0.99144,1e-05,1.9281]
[1778156779801,49.09,81055.1,0.0,0.99147,1e-05,1.92259]
[1778156780910,49.09,81055.1,0.0,0.99147,1e-05,1.92259]
[1778156780951,49.09,81055.1,0.0,0.99147,1e-05,1.92259]
[1778156781011,49.09,81055.19,0.0,0.99147,1e-05,1.92249]
[1778156786370,49.09,81051.89,0.0,0.99145,1e-05,1.92614]
[1778156791405,49.09,81051.96,0.0,0.99145,1e-05,1.92491]
[1778156797580,49.11,81054.61,0.0,0.99146,1e-05,1.92441]
[1778156797700,49.11,81054.61,0.0,0.99146,1e-05,1.92441]
[1778156802483,49.12,81059.04,0.0,0.99146,1e-05,1.92375]
[1778156804497,49.13,81052.59,0.0,0.99142,1e-05,1.93209]
[1778156806019,49.13,81052.59,0.0,0.99142,1e-05,1.93209]
[1778156806050,49.14,81052.34,0.0,0.99141,1e-05,1.93356]
[1778156806199,49.14,81052.34,0.0,0.99141,1e-05,1.93356]
[1778156806440,49.14,81052.34,0.0,0.99141,1e-05,1.93356]
[1778156806451,49.14,81052.34,0.0,0.99141,1e-05,1.93356]
[1778156811547,49.15,81051.14,0.0,0.99139,1e-05,1.93784]
[1778156812130,49.15,81051.14,0.0,0.99139,1e-05,1.93784]
[1778156812204,49.15,81051.14,0.0,0.99139,1e-05,1.93784]
[1778156812381,49.15,81051.14,0.0,0.99139,1e-05,1.93784]
[1778156812451,49.15,81051.14,0.0,0.99139,1e-05,1.93784]
[1778156812554,49.15,81051.37,0.0,0.99139,1e-05,1.93817]
[1778156815575,49.16,81043.66,0.0,0.99133,1e-05,1.9485]
[1778156818121,49.16,81042.44,0.0,0.99132,1e-05,1.95043]
[1778156818202,49.16,81042.82,0.0,0.99132,1e-05,1.95057]
[1778156818244,49.16,81042.82,0.0,0.99132,1e-05,1.95057]
[1778156818452,49.16,81042.82,0.0,0.99132,1e-05,1.95057]
[1778156818596,49.17,81042.93,0.0,0.99132,1e-05,1.95101]
[1778156823631,49.18,81042.58,0.0,0.9913,1e-05,1.95424]
[1778156825645,49.19,81037.44,0.0,0.99127,1e-05,1.96111]
[1778156826562,49.19,81037.44,0.0,0.99127,1e-05,1.96111]
[1778156826706,49.19,81037.44,0.0,0.99127,1e-05,1.96111]
[1778156826802,49.19,81038.06,0.0,0.99127,1e-05,1.96097]
[1778156827745,49.19,81038.06,0.0,0.99127,1e-05,1.96097]
[1778156827949,49.19,81038.06,0.0,0.99127,1e-05,1.96097]
[1778156830680,49.2,81043.3,0.0,0.99129,1e-05,1.95733]
[1778156832017,49.2,81043.3,0.0,0.99129,1e-05,1.95733]
[1778156832052,49.2,81043.79,0.0,0.99128,1e-05,1.95791]
[1778156832203,49.2,81043.79,0.0,0.99128,1e-05,1.95791]
[1778156832370,49.2,81043.79,0.0,0.99128,1e-05,1.95791]
[1778156832450,49.2,81043.79,0.0,0.99128,1e-05,1.95791]
[1778156838744,49.22,81045.85,0.0,0.99128,1e-05,1.95899]
[1778156844786,49.23,81044.7,0.0,0.99126,1e-05,1.96365]
[1778156848722,49.24,81043.31,0.0,0.99124,1e-05,1.96688]
[1778156848953,49.24,81043.31,0.0,0.99124,1e-05,1.96688]
[1778156848981,49.24,81043.31,0.0,0.99124,1e-05,1.96688]
[1778156849053,49.25,81043.29,0.0,0.99123,1e-05,1.96801]
[1778156849201,49.25,81043.29,0.0,0.99123,1e-05,1.96801]
[1778156854857,49.26,81043.65,0.0,0.99123,1e-05,1.96919]
[1778156859892,49.27,81043.28,0.0,0.99121,1e-05,1.97288]
[1778156864927,49.29,81043.85,0.0,0.9912,1e-05,1.97494]
[1778156866668,49.29,81043.32,0.0,0.99119,1e-05,1.97607]
[1778156866703,49.29,81043.32,0.0,0.99119,1e-05,1.97607]
[1778156867127,49.29,81043.32,0.0,0.99119,1e-05,1.97607]
[1778156866941,49.29,81043.28,0.0,0.99119,1e-05,1.97665]
[1778156867201,49.29,81043.28,0.0,0.99119,1e-05,1.97665]
[1778156872983,49.31,81044.38,0.0,0.99118,1e-05,1.9786]
[1778156875539,49.31,81044.01,0.0,0.99117,1e-05,1.98008]
[1778156875703,49.31,81044.01,0.0,0.99117,1e-05,1.98008]
[1778156875810,49.31,81044.01,0.0,0.99117,1e-05,1.98008]
[1778156875951,49.31,81044.01,0.0,0.99117,1e-05,1.98008]
[1778156876005,49.31,81044.23,0.0,0.99117,1e-05,1.98036]
[1778156881040,49.32,81042.85,0.0,0.99115,1e-05,1.98454]
[1778156884391,49.33,81042.63,0.0,0.99114,1e-05,1.98635]
[1778156884459,49.33,81042.63,0.0,0.99114,1e-05,1.98635]
[1778156884637,49.33,81042.63,0.0,0.99114,1e-05,1.98635]
[1778156884703,49.33,81042.63,0.0,0.99114,1e-05,1.98635]
[1778156885067,49.33,81043.48,0.0,0.99114,1e-05,1.98591]
[1778156890102,49.35,81044.74,0.0,0.99114,1e-05,1.98709]
[1778156891416,49.35,81044.87,0.0,0.99113,1e-05,1.98746]
[1778156891460,49.35,81044.87,0.0,0.99113,1e-05,1.98746]
[1778156891584,49.35,81044.87,0.0,0.99113,1e-05,1.98746]
[1778156891706,49.35,81044.87,0.0,0.99113,1e-05,1.98746]
[1778156892116,49.35,81045.6,0.0,0.99114,1e-05,1.98715]
[1778156898158,49.36,81045.13,0.0,0.99112,1e-05,1.99078]
[1778156901304,49.37,81045.13,0.0,0.99111,1e-05,1.99232]
[1778156901456,49.37,81045.13,0.0,0.99111,1e-05,1.99232]
[1778156901612,49.37,81045.13,0.0,0.99111,1e-05,1.99232]
[1778156901702,49.37,81045.13,0.0,0.99111,1e-05,1.99232]
[1778156902186,49.37,81044.99,0.0,0.99111,1e-05,1.99298]
[1778156907221,49.38,81044.34,0.0,0.99109,1e-05,1.99625]
[1778156912256,49.4,81044.26,0.0,0.99108,1e-05,1.99766]
[1778156914270,49.4,81039.88,0.0,0.99105,1e-05,2.00362]
[1778156915641,49.4,81039.88,0.0,0.99105,1e-05,2.00362]
[1778156915703,49.4,81039.88,0.0,0.99105,1e-05,2.00362]
[1778156915890,49.4,81039.88,0.0,0.99105,1e-05,2.00362]
[1778156915955,49.4,81039.88,0.0,0.99105,1e-05,2.00362]
[1778156915991,49.4,81038.74,0.0,0.99104,1e-05,2.00589]
[1778156923333,49.42,81038.77,0.0,0.99102,1e-05,2.00922]
[1778156925654,49.42,81038.57,0.0,0.99102,1e-05,2.00992]
[1778156925705,49.42,81038.57,0.0,0.99102,1e-05,2.00992]
[1778156925852,49.42,81038.57,0.0,0.99102,1e-05,2.00992]
[1778156925954,49.42,81038.57,0.0,0.99102,1e-05,2.00992]
[1778156926055,49.43,81038.57,0.0,0.99101,1e-05,2.01086]
[1778156927361,49.43,81033.01,0.0,0.99098,1e-05,2.01766]
[1778156929262,49.43,81031.8,0.0,0.99097,1e-05,2.0195]
[1778156929455,49.43,81031.8,0.0,0.99097,1e-05,2.0195]
[1778156929470,49.43,81031.8,0.0,0.99097,1e-05,2.0195]
[1778156929701,49.43,81031.8,0.0,0.99097,1e-05,2.0195]
[1778156929802,49.43,81028.68,0.0,0.99095,1e-05,2.02352]
[1778156935417,49.44,81026.63,0.0,0.99092,1e-05,2.02852]
[1778156939445,49.45,81031.86,0.0,0.99094,1e-05,2.02429]
[1778156941398,49.45,81031.27,0.0,0.99094,1e-05,2.02541]
[1778156941455,49.45,81031.27,0.0,0.99094,1e-05,2.02541]
[1778156941770,49.45,81031.27,0.0,0.99094,1e-05,2.02541]
[1778156941953,49.45,81031.27,0.0,0.99094,1e-05,2.02541]
[1778156941996,49.46,81031.31,0.0,0.99093,1e-05,2.02625]
[1778156947501,49.47,81031.47,0.0,0.99092,1e-05,2.02826]
[1778156952536,49.48,81031.17,0.0,0.99091,1e-05,2.03078]
[1778156954553,49.48,81035.34,0.0,0.99093,1e-05,2.02688]
[1778156955917,49.48,81035.34,0.0,0.99093,1e-05,2.02688]
[1778156955953,49.48,81035.34,0.0,0.99093,1e-05,2.02688]
[1778156956177,49.48,81035.34,0.0,0.99093,1e-05,2.02688]
[1778156956204,49.48,81035.34,0.0,0.99093,1e-05,2.02688]
[1778156955961,49.48,81035.66,0.0,0.99093,1e-05,2.02695]
[1778156961606,49.5,81035.73,0.0,0.99092,1e-05,2.02945]
[1778156966641,49.5,81040.35,0.0,0.99093,1e-05,2.02628]
[1778156969282,49.51,81040.34,0.0,0.99093,1e-05,2.02671]
[1778156969455,49.51,81039.01,0.0,0.99092,1e-05,2.02866]
[1778156969524,49.51,81039.01,0.0,0.99092,1e-05,2.02866]
[1778156969702,49.51,81039.01,0.0,0.99092,1e-05,2.02866]
[1778156969803,49.51,81038.89,0.0,0.99092,1e-05,2.02922]
[1778156971732,49.51,81039.54,0.0,0.99092,1e-05,2.02889]
[1778156971807,49.51,81041.74,0.0,0.99094,1e-05,2.0256]
[1778156979733,49.53,81046.24,0.0,0.99095,1e-05,2.0238]
[1778156980740,49.53,81052.85,0.0,0.99098,1e-05,2.01669]
[1778156986258,49.54,81055.2,0.0,0.99099,1e-05,2.01574]
[1778156986261,49.54,81054.43,0.0,0.99098,1e-05,2.01747]
[1778156986448,49.54,81054.43,0.0,0.99098,1e-05,2.01747]
[1778156986554,49.54,81054.43,0.0,0.99098,1e-05,2.01747]
[1778156986685,49.54,81054.43,0.0,0.99098,1e-05,2.01747]
[1778156986783,49.54,81055.09,0.0,0.99098,1e-05,2.01672]
[1778156988506,49.54,81056.23,0.0,0.99099,1e-05,2.01586]
[1778156988704,49.54,81056.23,0.0,0.99099,1e-05,2.01586]
[1778156988819,49.54,81056.23,0.0,0.99099,1e-05,2.01586]
[1778156988892,49.54,81056.23,0.0,0.99099,1e-05,2.01586]
[1778156995846,49.56,81059.98,0.0,0.99099,1e-05,2.01504]
[1778157000882,49.57,81058.92,0.0,0.99098,1e-05,2.0184]
[1778157001889,49.57,81051.34,0.0,0.99093,1e-05,2.02747]
[1778157004910,49.58,81046.36,0.0,0.99089,1e-05,2.03441]
[1778157009972,49.59,81045.66,0.0,0.99088,1e-05,2.03721]
[1778157010979,49.59,81051.33,0.0,0.99091,1e-05,2.03112]
[1778157016027,49.6,81049.63,0.0,0.99089,1e-05,2.03509]
[1778157019044,49.6,81054.65,0.0,0.99091,1e-05,2.03054]
[1778157024079,49.61,81059.16,0.0,0.99093,1e-05,2.02661]
[1778157029114,49.61,81060.79,0.0,0.99094,1e-05,2.02475]
[1778157032791,49.61,81062.68,0.0,0.99096,1e-05,2.02141]
[1778157033142,49.61,81062.1,0.0,0.99096,1e-05,2.02207]
[1778157038177,49.61,81060.3,0.0,0.99095,1e-05,2.02412]
[1778157043212,49.61,81059.5,0.0,0.99094,1e-05,2.02503]
[1778157046233,49.61,81054.43,0.0,0.99091,1e-05,2.03081]
[1778157051268,49.61,81051.78,0.0,0.99089,1e-05,2.03384]
[1778157056303,49.61,81050.81,0.0,0.99089,1e-05,2.03495]
[1778157058317,49.61,81042.76,0.0,0.99084,1e-05,2.04418]
[1778157059324,49.61,81038.29,0.0,0.99081,1e-05,2.04932]
[1778157064359,49.61,81038.21,0.0,0.99081,1e-05,2.04941]
[1778157069394,49.61,81038.37,0.0,0.99081,1e-05,2.0496]
[1778157077452,49.62,81038.41,0.0,0.9908,1e-05,2.05253]
[1778157080473,49.63,81029.5,0.0,0.99074,1e-05,2.06391]
[1778157083494,49.63,81023.93,0.0,0.9907,1e-05,2.07139]
[1778157088529,49.64,81027.59,0.0,0.99071,1e-05,2.06883]
[1778157090543,49.64,81034.81,0.0,0.99075,1e-05,2.06114]
[1778157093365,49.64,81036.44,0.0,0.99077,1e-05,2.05839]
[1778157093407,49.65,81033.86,0.0,0.99075,1e-05,2.06206]
[1778157094571,49.65,81027.32,0.0,0.99071,1e-05,2.06998]
[1778157095559,49.65,81027.32,0.0,0.99071,1e-05,2.06998]
[1778157101620,49.66,81022.65,0.0,0.99067,1e-05,2.07765]
[1778157107662,49.67,81024.95,0.0,0.99067,1e-05,2.07691]
[1778157112697,49.67,81025.67,0.0,0.99067,1e-05,2.07771]
[1778157117732,49.68,81022.07,0.0,0.99064,1e-05,2.08353]
[1778157120738,49.68,81021.72,0.0,0.99063,1e-05,2.08458]
[1778157121761,49.69,81028.32,0.0,0.99067,1e-05,2.07753]
[1778157122769,49.69,81033.72,0.0,0.9907,1e-05,2.07159]
[1778157125194,49.69,81035.61,0.0,0.99071,1e-05,2.06974]
[1778157125203,49.69,81035.61,0.0,0.99071,1e-05,2.06974]
[1778157125251,49.69,81036.63,0.0,0.99071,1e-05,2.06925]
[1778157125965,49.69,81036.63,0.0,0.99071,1e-05,2.06925]
[1778157126216,49.69,81036.63,0.0,0.99071,1e-05,2.06925]
[1778157127803,49.7,81041.45,0.0,0.99074,1e-05,2.06437]
[1778157129817,49.7,81046.79,0.0,0.99076,1e-05,2.05892]
[1778157134177,49.7,81046.77,0.0,0.99076,1e-05,2.06002]
[1778157134209,49.7,81046.77,0.0,0.99076,1e-05,2.06002]
[1778157134278,49.71,81046.43,0.0,0.99075,1e-05,2.06113]
[1778157134501,49.71,81046.43,0.0,0.99075,1e-05,2.06113]
[1778157134712,49.71,81046.43,0.0,0.99075,1e-05,2.06113]
[1778157139889,49.71,81044.41,0.0,0.99073,1e-05,2.06525]
[1778157142642,49.72,81044.21,0.0,0.99073,1e-05,2.06619]
[1778157142703,49.72,81044.21,0.0,0.99073,1e-05,2.06619]
[1778157142910,49.72,81044.63,0.0,0.99073,1e-05,2.06605]
[1778157143497,49.72,81044.63,0.0,0.99073,1e-05,2.06605]
[1778157143705,49.72,81044.63,0.0,0.99073,1e-05,2.06605]
[1778157146938,49.73,81039.99,0.0,0.99069,1e-05,2.07282]
[1778157149513,49.73,81038.63,0.0,0.99068,1e-05,2.07507]
[1778157149704,49.73,81038.63,0.0,0.99068,1e-05,2.07507]
[1778157149959,49.73,81038.7,0.0,0.99068,1e-05,2.07532]
[1778157150966,49.73,81031.66,0.0,0.99064,1e-05,2.08384]
[1778157152105,49.73,81031.66,0.0,0.99064,1e-05,2.08384]
[1778157152204,49.73,81031.66,0.0,0.99064,1e-05,2.08384]
[1778157153405,49.73,81030.17,0.0,0.99063,1e-05,2.08498]
[1778157153992,49.74,81045.87,0.0,0.99072,1e-05,2.06708]
[1778157154998,49.74,81053.92,0.0,0.99077,1e-05,2.0581]
[1778157156007,49.74,81051.14,0.0,0.99075,1e-05,2.06167]
[1778157157394,49.74,81051.14,0.0,0.99075,1e-05,2.06167]
[1778157161043,49.75,81042.92,0.0,0.99069,1e-05,2.07292]
[1778157165548,49.75,81043.59,0.0,0.99069,1e-05,2.07347]
[1778157165703,49.75,81043.59,0.0,0.99069,1e-05,2.07347]
[1778157165858,49.75,81043.59,0.0,0.99069,1e-05,2.07347]
[1778157165954,49.75,81043.59,0.0,0.99069,1e-05,2.07347]
[1778157166078,49.75,81044.03,0.0,0.99069,1e-05,2.07329]
[1778157168969,49.76,81044.07,0.0,0.99069,1e-05,2.07357]
[1778157170108,49.76,81059.47,0.0,0.99078,1e-05,2.05645]
[1778157172122,49.76,81062.27,0.0,0.99079,1e-05,2.05392]
[1778157172946,49.76,81062.27,0.0,0.99079,1e-05,2.05392]
[1778157178164,49.77,81062.37,0.0,0.99078,1e-05,2.05636]
[1778157181185,49.78,81069.61,0.0,0.99082,1e-05,2.04913]
[1778157186220,49.79,81070.87,0.0,0.99082,1e-05,2.04955]
[1778157186569,49.79,81070.87,0.0,0.99082,1e-05,2.04955]
[1778157186699,49.79,81070.87,0.0,0.99082,1e-05,2.04955]
[1778157187438,49.79,81070.87,0.0,0.99082,1e-05,2.04955]
[1778157187455,49.79,81070.87,0.0,0.99082,1e-05,2.04955]
[1778157187467,49.79,81071.16,0.0,0.99081,1e-05,2.04958]
[1778157193269,49.8,81069.0,0.0,0.99079,1e-05,2.05425]
[1778157194238,49.8,81069.0,0.0,0.99079,1e-05,2.05425]
[1778157194451,49.8,81069.0,0.0,0.99079,1e-05,2.05425]
[1778157194462,49.8,81068.6,0.0,0.99079,1e-05,2.05507]
[1778157195617,49.8,81069.63,0.0,0.99079,1e-05,2.05424]
[1778157195702,49.8,81069.63,0.0,0.99079,1e-05,2.05424]
[1778157198304,49.81,81064.22,0.0,0.99075,1e-05,2.06152]
[1778157200502,49.81,81064.72,0.0,0.99075,1e-05,2.06129]
[1778157200703,49.81,81064.51,0.0,0.99075,1e-05,2.06188]
[1778157203339,49.81,81059.19,0.0,0.99071,1e-05,2.06903]
[1778157205773,49.81,81062.17,0.0,0.99073,1e-05,2.06559]
[1778157205952,49.81,81062.17,0.0,0.99073,1e-05,2.06559]
[1778157206202,49.81,81062.17,0.0,0.99073,1e-05,2.06559]
[1778157206454,49.81,81062.17,0.0,0.99073,1e-05,2.06559]
[1778157206554,49.81,81061.59,0.0,0.99073,1e-05,2.06626]
[1778157212402,49.81,81065.88,0.0,0.99076,1e-05,2.06011]
[1778157213612,49.81,81068.38,0.0,0.99077,1e-05,2.05724]
[1778157213702,49.81,81068.38,0.0,0.99077,1e-05,2.05724]
[1778157214188,49.81,81068.38,0.0,0.99077,1e-05,2.05724]
[1778157214205,49.81,81068.38,0.0,0.99077,1e-05,2.05724]
[1778157214416,49.81,81068.39,0.0,0.99077,1e-05,2.05722]
[1778157219451,49.81,81071.55,0.0,0.99079,1e-05,2.05359]
[1778157220452,49.81,81071.55,0.0,0.99079,1e-05,2.05359]
[1778157220458,49.81,81071.74,0.0,0.99079,1e-05,2.05338]
[1778157220702,49.81,81071.74,0.0,0.99079,1e-05,2.05338]
[1778157220801,49.81,81071.74,0.0,0.99079,1e-05,2.05338]
[1778157220954,49.81,81071.74,0.0,0.99079,1e-05,2.05338]
[1778157226500,49.81,81075.8,0.0,0.99082,1e-05,2.04872]
[1778157226851,49.81,81075.8,0.0,0.99082,1e-05,2.04872]
[1778157226954,49.81,81075.8,0.0,0.99082,1e-05,2.04872]
[1778157227332,49.81,81075.8,0.0,0.99082,1e-05,2.04872]
[1778157227453,49.81,81075.8,0.0,0.99082,1e-05,2.04872]
[1778157227507,49.81,81076.07,0.0,0.99082,1e-05,2.04841]
[1778157229521,49.81,81080.98,0.0,0.99085,1e-05,2.04279]
[1778157233693,49.81,81083.16,0.0,0.99086,1e-05,2.0403]
[1778157233702,49.81,81083.16,0.0,0.99086,1e-05,2.0403]
[1778157234128,49.81,81083.16,0.0,0.99086,1e-05,2.0403]
[1778157234204,49.81,81083.16,0.0,0.99086,1e-05,2.0403]
[1778157234556,49.81,81082.6,0.0,0.99086,1e-05,2.04094]
[1778157239449,49.81,81078.79,0.0,0.99084,1e-05,2.0453]
[1778157239705,49.81,81078.79,0.0,0.99084,1e-05,2.0453]
[1778157241663,49.81,81078.79,0.0,0.99084,1e-05,2.0453]
[1778157241700,49.81,81078.79,0.0,0.99084,1e-05,2.0453]
[1778157241764,49.81,81078.04,0.0,0.99083,1e-05,2.04615]
[1778157243619,49.81,81070.85,0.0,0.99079,1e-05,2.0544]
[1778157244841,49.81,81070.85,0.0,0.99079,1e-05,2.0544]
[1778157244954,49.81,81070.85,0.0,0.99079,1e-05,2.0544]
[1778157250669,49.82,81066.58,0.0,0.99076,1e-05,2.06003]
[1778157252864,49.82,81065.09,0.0,0.99075,1e-05,2.0621]
[1778157252957,49.82,81065.09,0.0,0.99075,1e-05,2.0621]
[1778157253185,49.82,81065.09,0.0,0.99075,1e-05,2.0621]
[1778157253204,49.82,81065.09,0.0,0.99075,1e-05,2.0621]
[1778157253209,49.82,81064.21,0.0,0.99074,1e-05,2.06381]
[1778157259598,49.83,81063.54,0.0,0.99073,1e-05,2.06595]
[1778157259701,49.83,81061.2,0.0,0.99071,1e-05,2.06899]
[1778157260383,49.83,81061.2,0.0,0.99071,1e-05,2.06899]
[1778157260452,49.83,81061.2,0.0,0.99071,1e-05,2.06899]
[1778157260484,49.83,81061.5,0.0,0.99071,1e-05,2.06932]
[1778157264768,49.84,81057.25,0.0,0.99068,1e-05,2.07555]
[1778157267789,49.84,81051.01,0.0,0.99064,1e-05,2.08375]
[1778157269809,49.84,81049.51,0.0,0.99063,1e-05,2.08581]
[1778157269955,49.84,81049.51,0.0,0.99063,1e-05,2.08581]
[1778157270067,49.84,81049.51,0.0,0.99063,1e-05,2.08581]
[1778157270203,49.84,81049.51,0.0,0.99063,1e-05,2.08581]
[1778157270303,49.85,81049.29,0.0,0.99062,1e-05,2.08668]
[1778157275845,49.85,81052.02,0.0,0.99063,1e-05,2.08382]
[1778157277799,49.85,81052.87,0.0,0.99064,1e-05,2.08315]
[1778157277955,49.85,81052.87,0.0,0.99064,1e-05,2.08315]
[1778157277986,49.85,81052.87,0.0,0.99064,1e-05,2.08315]
[1778157278201,49.85,81052.87,0.0,0.99064,1e-05,2.08315]
[1778157278303,49.86,81052.91,0.0,0.99064,1e-05,2.08373]
[1778157281890,49.86,81057.04,0.0,0.99066,1e-05,2.07989]
[1778157282759,49.86,81057.04,0.0,0.99066,1e-05,2.07989]
[1778157282953,49.86,81057.04,0.0,0.99066,1e-05,2.07989]
[1778157284716,49.86,81058.39,0.0,0.99066,1e-05,2.07896]
[1778157284950,49.86,81058.39,0.0,0.99066,1e-05,2.07896]
[1778157284995,49.86,81057.84,0.0,0.99066,1e-05,2.07992]
[1778157285918,49.87,81053.2,0.0,0.99063,1e-05,2.08563]
[1778157286687,49.87,81053.2,0.0,0.99063,1e-05,2.08563]
[1778157286703,49.87,81053.2,0.0,0.99063,1e-05,2.08563]
[1778157291960,49.87,81050.72,0.0,0.9906,1e-05,2.09035]
[1778157293611,49.87,81050.72,0.0,0.9906,1e-05,2.09035]
[1778157293710,49.88,81050.19,0.0,0.9906,1e-05,2.09127]
[1778157293869,49.88,81050.19,0.0,0.9906,1e-05,2.09127]
[1778157293955,49.88,81050.19,0.0,0.9906,1e-05,2.09127]
[1778157293974,49.88,81047.66,0.0,0.99058,1e-05,2.09451]
[1778157299009,49.88,81046.5,0.0,0.99056,1e-05,2.09733]
[1778157304046,49.89,81045.75,0.0,0.99055,1e-05,2.09965]
[1778157305053,49.89,81040.92,0.0,0.99052,1e-05,2.10558]
[1778157306060,49.89,81033.48,0.0,0.99047,1e-05,2.11459]
[1778157306952,49.89,81033.48,0.0,0.99047,1e-05,2.11459]
[1778157307067,49.89,81029.67,0.0,0.99045,1e-05,2.11935]
[1778157309081,49.9,81029.31,0.0,0.99044,1e-05,2.12029]
[1778157311152,49.9,81029.35,0.0,0.99044,1e-05,2.1205]
[1778157311202,49.9,81029.35,0.0,0.99044,1e-05,2.1205]
[1778157311461,49.9,81029.35,0.0,0.99044,1e-05,2.1205]
[1778157311490,49.9,81029.64,0.0,0.99044,1e-05,2.12066]
[1778157311703,49.9,81029.64,0.0,0.99044,1e-05,2.12066]
[1778157317137,49.9,81029.88,0.0,0.99044,1e-05,2.12164]
[1778157322246,49.91,81029.48,0.0,0.99043,1e-05,2.12312]
[1778157322466,49.91,81029.48,0.0,0.99043,1e-05,2.12312]
[1778157328214,49.92,81029.73,0.0,0.99042,1e-05,2.12457]
[1778157330228,49.92,81034.37,0.0,0.99045,1e-05,2.11961]
[1778157332242,49.92,81039.21,0.0,0.99048,1e-05,2.11346]
[1778157333292,49.92,81039.21,0.0,0.99048,1e-05,2.11346]
[1778157333457,49.92,81039.21,0.0,0.99048,1e-05,2.11346]
[1778157333539,49.92,81043.39,0.0,0.9905,1e-05,2.10883]
[1778157333718,49.92,81043.39,0.0,0.9905,1e-05,2.10883]
[1778157333951,49.92,81043.39,0.0,0.9905,1e-05,2.10883]
[1778157339291,49.93,81044.67,0.0,0.9905,1e-05,2.10898]
[1778157341517,49.93,81044.19,0.0,0.9905,1e-05,2.10981]
[1778157341703,49.93,81042.44,0.0,0.99049,1e-05,2.11213]
[1778157341959,49.93,81042.44,0.0,0.99049,1e-05,2.11213]
[1778157346340,49.94,81035.13,0.0,0.99044,1e-05,2.12202]
[1778157347213,49.94,81035.13,0.0,0.99044,1e-05,2.12202]
[1778157347355,49.94,81035.13,0.0,0.99044,1e-05,2.12202]
[1778157347456,49.94,81035.13,0.0,0.99044,1e-05,2.12202]
[1778157347503,49.94,81034.61,0.0,0.99043,1e-05,2.12288]
[1778157353023,49.95,81033.8,0.0,0.99042,1e-05,2.12502]
[1778157353158,49.95,81033.8,0.0,0.99042,1e-05,2.12502]
[1778157353203,49.95,81033.8,0.0,0.99042,1e-05,2.12502]
[1778157353304,49.95,81033.8,0.0,0.99042,1e-05,2.12525]
[1778157358425,49.95,81035.94,0.0,0.99043,1e-05,2.12388]
[1778157363460,49.96,81035.71,0.0,0.99042,1e-05,2.12529]
[1778157366073,49.96,81034.98,0.0,0.99041,1e-05,2.1266]
[1778157366207,49.96,81034.98,0.0,0.99041,1e-05,2.1266]
[1778157366330,49.96,81034.98,0.0,0.99041,1e-05,2.1266]
[1778157366453,49.96,81034.98,0.0,0.99041,1e-05,2.1266]
[1778157366481,49.96,81034.7,0.0,0.99041,1e-05,2.12715]
[1778157376552,49.97,81030.24,0.0,0.99037,1e-05,2.13456]
[1778157377559,49.97,81025.83,0.0,0.99034,1e-05,2.13998]
[1778157378566,49.97,81020.75,0.0,0.99031,1e-05,2.1462]
[1778157379471,49.97,81020.75,0.0,0.99031,1e-05,2.1462]
[1778157379704,49.97,81020.75,0.0,0.99031,1e-05,2.1462]
[1778157379738,49.97,81018.71,0.0,0.99029,1e-05,2.14881]
[1778157379766,49.97,81018.71,0.0,0.99029,1e-05,2.14881]
[1778157379956,49.97,81018.71,0.0,0.99029,1e-05,2.14881]
[1778157385615,49.98,81018.24,0.0,0.99029,1e-05,2.15043]
[1778157393672,49.98,81017.81,0.0,0.99028,1e-05,2.15111]
[1778157398707,49.99,81017.21,0.0,0.99027,1e-05,2.1527]
[1778157399721,49.99,81007.69,0.0,0.99021,1e-05,2.16422]
[1778157400724,49.99,81003.66,0.0,0.99019,1e-05,2.16919]
[1778157404754,49.99,81001.72,0.0,0.99017,1e-05,2.17194]
[1778157404951,49.99,81001.69,0.0,0.99017,1e-05,2.17212]
[1778157405148,49.99,81001.69,0.0,0.99017,1e-05,2.17212]
[1778157405204,49.99,81001.69,0.0,0.99017,1e-05,2.17212]
[1778157405759,49.99,81001.79,0.0,0.99017,1e-05,2.17214]
[1778157410794,49.99,81002.99,0.0,0.99017,1e-05,2.17141]
[1778157414822,50.0,81007.67,0.0,0.9902,1e-05,2.16639]
[1778157415829,50.0,81011.81,0.0,0.99023,1e-05,2.1616]
[1778157417182,50.0,81011.81,0.0,0.99023,1e-05,2.1616]
[1778157417210,50.0,81011.81,0.0,0.99023,1e-05,2.1616]
[1778157417478,50.0,81011.81,0.0,0.99023,1e-05,2.1616]
[1778157417704,50.0,81011.81,0.0,0.99023,1e-05,2.1616]
[1778157417703,50.0,81009.86,0.0,0.99021,1e-05,2.16424]
[1778157422879,50.0,81008.21,0.0,0.9902,1e-05,2.16698]
[1778157424690,50.0,81008.21,0.0,0.9902,1e-05,2.16698]
[1778157424702,50.0,81008.21,0.0,0.9902,1e-05,2.16698]
[1778157424692,50.0,81008.12,0.0,0.9902,1e-05,2.16739]
[1778157425360,50.0,81008.12,0.0,0.9902,1e-05,2.16739]
[1778157425455,50.0,81008.12,0.0,0.9902,1e-05,2.16739]
[1778157425531,50.0,81005.94,0.0,0.99018,1e-05,2.17015]
[1778157430935,50.01,81005.65,0.0,0.99018,1e-05,2.17123]
[1778157432949,50.01,81009.52,0.0,0.9902,1e-05,2.16689]
[1778157434025,50.01,81009.52,0.0,0.9902,1e-05,2.16689]
[1778157434205,50.01,81009.52,0.0,0.9902,1e-05,2.16689]
[1778157434359,50.01,81009.52,0.0,0.9902,1e-05,2.16689]
[1778157434451,50.01,81009.52,0.0,0.9902,1e-05,2.16689]
[1778157434552,50.01,81009.61,0.0,0.9902,1e-05,2.16709]
[1778157436977,50.01,81013.8,0.0,0.99022,1e-05,2.16239]
[1778157437984,50.01,81021.65,0.0,0.99027,1e-05,2.1532]
[1778157439240,50.01,81021.65,0.0,0.99027,1e-05,2.1532]
[1778157439454,50.01,81021.65,0.0,0.99027,1e-05,2.1532]
[1778157439612,50.01,81021.65,0.0,0.99027,1e-05,2.1532]
[1778157439702,50.01,81021.65,0.0,0.99027,1e-05,2.1532]
[1778157439773,50.01,81027.15,0.0,0.9903,1e-05,2.14703]
[1778157442012,50.01,81023.3,0.0,0.99028,1e-05,2.15197]
[1778157445222,50.02,81023.67,0.0,0.99028,1e-05,2.15187]
[1778157445454,50.02,81023.67,0.0,0.99028,1e-05,2.15187]
[1778157445554,50.02,81023.69,0.0,0.99028,1e-05,2.1522]
[1778157446418,50.02,81023.69,0.0,0.99028,1e-05,2.1522]
[1778157446453,50.02,81023.69,0.0,0.99028,1e-05,2.1522]
[1778157452418,50.02,81022.11,0.0,0.99027,1e-05,2.15367]
[1778157452458,50.02,81022.11,0.0,0.99027,1e-05,2.15367]
[1778157452740,50.02,81022.11,0.0,0.99027,1e-05,2.15367]
[1778157452519,50.02,81018.77,0.0,0.99025,1e-05,2.15797]
[1778157452971,50.02,81018.77,0.0,0.99025,1e-05,2.15797]
[1778157458124,50.03,81019.45,0.0,0.99025,1e-05,2.15794]
[1778157463542,50.03,81018.48,0.0,0.99024,1e-05,2.15972]
[1778157463703,50.03,81018.48,0.0,0.99024,1e-05,2.15972]
[1778157463751,50.03,81018.48,0.0,0.99024,1e-05,2.15972]
[1778157463803,50.03,81016.14,0.0,0.99022,1e-05,2.16281]
[1778157463952,50.03,81016.14,0.0,0.99022,1e-05,2.16281]
[1778157469201,50.03,81015.51,0.0,0.99021,1e-05,2.16428]
[1778157472866,50.03,81015.66,0.0,0.99021,1e-05,2.16453]
[1778157472960,50.03,81015.66,0.0,0.99021,1e-05,2.16453]
[1778157473190,50.03,81015.66,0.0,0.99021,1e-05,2.16453]
[1778157473204,50.03,81015.66,0.0,0.99021,1e-05,2.16453]
[1778157473229,50.04,81015.6,0.0,0.99021,1e-05,2.16475]
[1778157478113,50.04,81015.46,0.0,0.99021,1e-05,2.16549]
[1778157478202,50.04,81015.46,0.0,0.99021,1e-05,2.16549]
[1778157478338,50.04,81015.46,0.0,0.99021,1e-05,2.16549]
[1778157478452,50.04,81015.46,0.0,0.99021,1e-05,2.16549]
[1778157478553,50.04,81013.86,0.0,0.99019,1e-05,2.16768]
[1778157484308,50.04,81013.17,0.0,0.99019,1e-05,2.16919]
[1778157484864,50.04,81013.17,0.0,0.99019,1e-05,2.16919]
[1778157484954,50.04,81013.17,0.0,0.99019,1e-05,2.16919]
[1778157485096,50.04,81013.17,0.0,0.99019,1e-05,2.16919]
[1778157485202,50.04,81013.17,0.0,0.99019,1e-05,2.16919]
[1778157485315,50.04,81017.28,0.0,0.99021,1e-05,2.16442]
[1778157491358,50.05,81019.14,0.0,0.99022,1e-05,2.16307]
[1778157493146,50.05,81019.18,0.0,0.99022,1e-05,2.16317]
[1778157493205,50.05,81019.18,0.0,0.99022,1e-05,2.16317]
[1778157493278,50.05,81019.18,0.0,0.99022,1e-05,2.16317]
[1778157493456,50.05,81019.18,0.0,0.99022,1e-05,2.16317]
[1778157493495,50.05,81018.6,0.0,0.99021,1e-05,2.16415]
[1778157499416,50.05,81017.53,0.0,0.9902,1e-05,2.16627]
[1778157504452,50.05,81017.85,0.0,0.9902,1e-05,2.16659]
[1778157508474,50.06,81017.0,0.0,0.99019,1e-05,2.16803]
[1778157508662,50.06,81017.0,0.0,0.99019,1e-05,2.16803]
[1778157508703,50.06,81017.0,0.0,0.99019,1e-05,2.16803]
[1778157508711,50.06,81016.74,0.0,0.99019,1e-05,2.16847]
[1778157514522,50.06,81016.24,0.0,0.99019,1e-05,2.16866]
[1778157515119,50.06,81016.24,0.0,0.99019,1e-05,2.16866]
[1778157515204,50.06,81016.24,0.0,0.99019,1e-05,2.16866]
[1778157515448,50.06,81016.24,0.0,0.99019,1e-05,2.16866]
[1778157515705,50.06,81016.24,0.0,0.99019,1e-05,2.16866]
[1778157515798,50.06,81017.4,0.0,0.9902,1e-05,2.16742]
[1778157519602,50.06,81016.08,0.0,0.99018,1e-05,2.16943]
[1778157519699,50.06,81016.08,0.0,0.99018,1e-05,2.16943]
[1778157519853,50.06,81016.08,0.0,0.99018,1e-05,2.16943]
[1778157519949,50.06,81017.03,0.0,0.99019,1e-05,2.16844]
[1778157520564,50.06,81022.96,0.0,0.99023,1e-05,2.16151]
[1778157522578,50.07,81024.86,0.0,0.99024,1e-05,2.15956]
[1778157527613,50.07,81024.72,0.0,0.99023,1e-05,2.16052]
[1778157528493,50.07,81024.72,0.0,0.99023,1e-05,2.16052]
[1778157528700,50.07,81024.72,0.0,0.99023,1e-05,2.16052]
[1778157531645,50.07,81030.01,0.0,0.99026,1e-05,2.15486]
[1778157532652,50.07,81032.59,0.0,0.99028,1e-05,2.15196]
[1778157533661,50.07,81035.07,0.0,0.99029,1e-05,2.14919]
[1778157534097,50.07,81035.07,0.0,0.99029,1e-05,2.14919]
[1778157534297,50.07,81035.07,0.0,0.99029,1e-05,2.14919]
[1778157534459,50.07,81035.07,0.0,0.99029,1e-05,2.14919]
[1778157534666,50.07,81039.46,0.0,0.99032,1e-05,2.14416]
[1778157539701,50.08,81040.6,0.0,0.99032,1e-05,2.14373]
[1778157540708,50.08,81047.86,0.0,0.99037,1e-05,2.13533]
[1778157542265,50.08,81049.6,0.0,0.99037,1e-05,2.13348]
[1778157542451,50.08,81049.6,0.0,0.99037,1e-05,2.13348]
[1778157547757,50.09,81050.17,0.0,0.99037,1e-05,2.134]
[1778157548764,50.09,81052.75,0.0,0.99039,1e-05,2.13116]
[1778157553636,50.09,81053.57,0.0,0.99039,1e-05,2.13102]
[1778157553699,50.09,81053.57,0.0,0.99039,1e-05,2.13102]
[1778157554810,50.09,81058.68,0.0,0.99042,1e-05,2.12543]
[1778157555817,50.09,81062.57,0.0,0.99044,1e-05,2.12108]
[1778157557655,50.09,81063.2,0.0,0.99044,1e-05,2.12057]
[1778157558952,50.09,81063.89,0.0,0.99045,1e-05,2.11999]
[1778157567539,50.1,81064.93,0.0,0.99044,1e-05,2.12082]
[1778157572936,50.11,81063.88,0.0,0.99043,1e-05,2.12216]
[1778157574950,50.11,81061.73,0.0,0.99042,1e-05,2.12513]
[1778157576964,50.11,81058.96,0.0,0.9904,1e-05,2.12883]
[1778157583006,50.12,81057.24,0.0,0.99038,1e-05,2.13211]
[1778157588041,50.12,81057.6,0.0,0.99038,1e-05,2.1327]
[1778157593080,50.13,81058.53,0.0,0.99038,1e-05,2.1326]
[1778157598115,50.13,81059.58,0.0,0.99038,1e-05,2.13235]
[1778157603150,50.14,81059.94,0.0,0.99038,1e-05,2.1329]
[1778157606171,50.14,81052.28,0.0,0.99033,1e-05,2.14252]
[1778157607178,50.14,81049.95,0.0,0.99031,1e-05,2.14545]
[1778157611209,50.14,81052.36,0.0,0.99032,1e-05,2.14328]
[1778157612213,50.14,81057.78,0.0,0.99036,1e-05,2.13706]
[1778157614389,50.15,81053.1,0.0,0.99033,1e-05,2.14295]
[1778157615239,50.15,81051.26,0.0,0.99031,1e-05,2.14529]
[1778157620915,50.15,81051.41,0.0,0.99031,1e-05,2.14578]
[1778157621010,50.15,81054.77,0.0,0.99033,1e-05,2.14214]
[1778157623295,50.15,81052.82,0.0,0.99032,1e-05,2.14479]
[1778157628330,50.16,81050.64,0.0,0.9903,1e-05,2.14817]
[1778157632358,50.16,81048.1,0.0,0.99028,1e-05,2.15055]
[1778157641756,50.16,81048.23,0.0,0.99028,1e-05,2.151]
[1778157642640,50.16,81048.23,0.0,0.99028,1e-05,2.15188]
[1778157643341,50.16,81047.68,0.0,0.99027,1e-05,2.15268]
[1778157643435,50.16,81037.27,0.0,0.99021,1e-05,2.16505]
[1778157644442,50.17,81031.16,0.0,0.99017,1e-05,2.17248]
[1778157645449,50.17,81029.8,0.0,0.99016,1e-05,2.17422]
[1778157649197,50.17,81029.31,0.0,0.99015,1e-05,2.17514]
[1778157649449,50.17,81029.31,0.0,0.99015,1e-05,2.17514]
[1778157650326,50.17,81028.78,0.0,0.99015,1e-05,2.17588]
[1778157650484,50.17,81027.91,0.0,0.99014,1e-05,2.17704]
[1778157651203,50.17,81027.91,0.0,0.99014,1e-05,2.17704]
[1778157651493,50.17,81028.22,0.0,0.99015,1e-05,2.17677]
[1778157656526,50.17,81026.76,0.0,0.99013,1e-05,2.17908]
[1778157658570,50.17,81027.14,0.0,0.99014,1e-05,2.17874]
[1778157658700,50.17,81027.14,0.0,0.99014,1e-05,2.17874]
[1778157664582,50.18,81025.8,0.0,0.99012,1e-05,2.18115]
[1778157669617,50.18,81025.98,0.0,0.99012,1e-05,2.18163]
[1778157672950,50.18,81027.24,0.0,0.99013,1e-05,2.18036]
[1778157672989,50.18,81028.03,0.0,0.99013,1e-05,2.17954]
[1778157675473,50.18,81027.65,0.0,0.99013,1e-05,2.18024]
[1778157675704,50.18,81027.65,0.0,0.99013,1e-05,2.18024]
[1778157676950,50.18,81026.61,0.0,0.99012,1e-05,2.18161]
[1778157677051,50.18,81026.37,0.0,0.99012,1e-05,2.18202]
[1778157682710,50.19,81028.79,0.0,0.99013,1e-05,2.17988]
[1778157686141,50.19,81027.43,0.0,0.99012,1e-05,2.18189]
[1778157686738,50.19,81027.45,0.0,0.99012,1e-05,2.18199]
[1778157687239,50.19,81027.45,0.0,0.99012,1e-05,2.18199]
[1778157687745,50.19,81027.42,0.0,0.99012,1e-05,2.18214]
[1778157688301,50.19,81027.42,0.0,0.99012,1e-05,2.18214]
[1778157688452,50.19,81027.42,0.0,0.99012,1e-05,2.18214]
[1778157694794,50.19,81026.5,0.0,0.99011,1e-05,2.1828]
[1778157696917,50.19,81026.95,0.0,0.99012,1e-05,2.18238]
[1778157697980,50.19,81027.57,0.0,0.99012,1e-05,2.18175]
[1778157698205,50.19,81027.44,0.0,0.99012,1e-05,2.18202]
[1778157703858,50.2,81027.53,0.0,0.99011,1e-05,2.18259]
[1778157711914,50.2,81027.6,0.0,0.99011,1e-05,2.1834]
[1778157712922,50.2,81036.55,0.0,0.99017,1e-05,2.17281]
[1778157714164,50.2,81036.55,0.0,0.99017,1e-05,2.17281]
[1778157714203,50.2,81036.28,0.0,0.99016,1e-05,2.17326]
[1778157714936,50.2,81038.05,0.0,0.99017,1e-05,2.17128]
[1778157719971,50.2,81036.64,0.0,0.99016,1e-05,2.17361]
[1778157723597,50.21,81036.22,0.0,0.99016,1e-05,2.17436]
[1778157723701,50.21,81036.22,0.0,0.99016,1e-05,2.17436]
[1778157730041,50.21,81036.29,0.0,0.99015,1e-05,2.17525]
[1778157730964,50.21,81036.29,0.0,0.99015,1e-05,2.17525]
[1778157733969,50.21,81034.23,0.0,0.99014,1e-05,2.17805]
[1778157734070,50.21,81030.15,0.0,0.99011,1e-05,2.18305]
[1778157734202,50.21,81030.15,0.0,0.99011,1e-05,2.18305]
[1778157734950,50.21,81030.15,0.0,0.99011,1e-05,2.18305]
[1778157735077,50.21,81028.97,0.0,0.9901,1e-05,2.18456]
[1778157740112,50.21,81030.73,0.0,0.99011,1e-05,2.18293]
[1778157741011,50.21,81030.73,0.0,0.99011,1e-05,2.18293]
[1778157741202,50.21,81030.73,0.0,0.99011,1e-05,2.18303]
[1778157747161,50.22,81030.22,0.0,0.99011,1e-05,2.18422]
[1778157752196,50.22,81030.29,0.0,0.99011,1e-05,2.18335]
[1778157759245,50.22,81030.49,0.0,0.99011,1e-05,2.18377]
[1778157763172,50.22,81030.56,0.0,0.99011,1e-05,2.18387]
[1778157763207,50.22,81030.56,0.0,0.99011,1e-05,2.18387]
[1778157765287,50.22,81035.35,0.0,0.99014,1e-05,2.17851]
[1778157767242,50.22,81036.39,0.0,0.99014,1e-05,2.17737]
[1778157767449,50.22,81036.39,0.0,0.99014,1e-05,2.17737]
[1778157767540,50.23,81036.16,0.0,0.99014,1e-05,2.17774]
[1778157772337,50.23,81041.92,0.0,0.99017,1e-05,2.17137]
[1778157777888,50.23,81038.68,0.0,0.99015,1e-05,2.17568]
[1778157777950,50.23,81038.68,0.0,0.99015,1e-05,2.17568]
[1778157783414,50.23,81036.11,0.0,0.99013,1e-05,2.17941]
[1778157789091,50.23,81036.15,0.0,0.99013,1e-05,2.17971]
[1778157789555,50.23,81036.12,0.0,0.99013,1e-05,2.17993]
[1778157789701,50.23,81036.12,0.0,0.99013,1e-05,2.17993]
[1778157789796,50.23,81036.12,0.0,0.99013,1e-05,2.17993]
[1778157789951,50.23,81036.12,0.0,0.99013,1e-05,2.17993]
[1778157790052,50.23,81036.12,0.0,0.99013,1e-05,2.18001]
[1778157795499,50.24,81038.39,0.0,0.99014,1e-05,2.17776]
[1778157798520,50.24,81029.72,0.0,0.99008,1e-05,2.18843]
[1778157799527,50.24,81026.57,0.0,0.99006,1e-05,2.19228]
[1778157801238,50.24,81026.57,0.0,0.99006,1e-05,2.19228]
[1778157801454,50.24,81028.77,0.0,0.99008,1e-05,2.18971]
[1778157806576,50.24,81031.85,0.0,0.99009,1e-05,2.18645]
[1778157808495,50.24,81033.03,0.0,0.9901,1e-05,2.18511]
[1778157808704,50.24,81033.03,0.0,0.9901,1e-05,2.18511]
[1778157808811,50.24,81033.03,0.0,0.9901,1e-05,2.18511]
[1778157808950,50.24,81033.03,0.0,0.9901,1e-05,2.18511]
[1778157809051,50.24,81035.08,0.0,0.99011,1e-05,2.18281]
[1778157814632,50.24,81035.02,0.0,0.99012,1e-05,2.18207]
[1778157816647,50.24,81041.4,0.0,0.99016,1e-05,2.17463]
[1778157817761,50.24,81041.4,0.0,0.99016,1e-05,2.17463]
[1778157817954,50.24,81041.4,0.0,0.99016,1e-05,2.17463]
[1778157822690,50.25,81047.7,0.0,0.99019,1e-05,2.16777]
[1778157823697,50.25,81054.45,0.0,0.99023,1e-05,2.15986]
[1778157825890,50.25,81054.69,0.0,0.99024,1e-05,2.15969]
[1778157825954,50.25,81054.69,0.0,0.99024,1e-05,2.15969]
[1778157826277,50.25,81054.69,0.0,0.99024,1e-05,2.15969]
[1778157826449,50.25,81055.16,0.0,0.99024,1e-05,2.15938]
[1778157826302,50.25,81055.16,0.0,0.99024,1e-05,2.15938]
[1778157834775,50.25,81056.52,0.0,0.99024,1e-05,2.15894]
[1778157841824,50.26,81053.8,0.0,0.99022,1e-05,2.1631]
[1778157844432,50.26,81053.56,0.0,0.99021,1e-05,2.16364]
[1778157844454,50.26,81053.56,0.0,0.99021,1e-05,2.16364]
[1778157851894,50.26,81052.72,0.0,0.9902,1e-05,2.16562]
[1778157858943,50.27,81055.62,0.0,0.99022,1e-05,2.16299]
[1778157862362,50.27,81056.89,0.0,0.99022,1e-05,2.16185]
[1778157862450,50.27,81056.89,0.0,0.99022,1e-05,2.16185]
[1778157862553,50.27,81056.89,0.0,0.99022,1e-05,2.16185]
[1778157862703,50.27,81056.89,0.0,0.99022,1e-05,2.16185]
[1778157862971,50.27,81056.93,0.0,0.99022,1e-05,2.16192]
[1778157868012,50.27,81059.42,0.0,0.99024,1e-05,2.15959]
[1778157870298,50.27,81060.33,0.0,0.99024,1e-05,2.15864]
[1778157870453,50.27,81060.82,0.0,0.99024,1e-05,2.15819]
[1778157876065,50.28,81061.61,0.0,0.99025,1e-05,2.15681]
[1778157880806,50.28,81064.52,0.0,0.99027,1e-05,2.15394]
[1778157880954,50.28,81064.52,0.0,0.99027,1e-05,2.15394]
[1778157881028,50.28,81064.52,0.0,0.99027,1e-05,2.15394]
[1778157881201,50.28,81064.52,0.0,0.99027,1e-05,2.15394]
[1778157881302,50.28,81064.34,0.0,0.99026,1e-05,2.1543]
[1778157886416,50.28,81067.26,0.0,0.99028,1e-05,2.15161]
[1778157886455,50.28,81067.26,0.0,0.99028,1e-05,2.15161]
[1778157892178,50.29,81065.89,0.0,0.99026,1e-05,2.15419]
[1778157893934,50.29,81067.17,0.0,0.99027,1e-05,2.15283]
[1778157893952,50.29,81067.17,0.0,0.99027,1e-05,2.15283]
[1778157894124,50.29,81067.17,0.0,0.99027,1e-05,2.15283]
[1778157894203,50.29,81067.17,0.0,0.99027,1e-05,2.15283]
[1778157894289,50.29,81067.27,0.0,0.99027,1e-05,2.15288]
[1778157900235,50.29,81067.74,0.0,0.99027,1e-05,2.15332]
[1778157901242,50.29,81075.55,0.0,0.99032,1e-05,2.14426]
[1778157902249,50.29,81084.68,0.0,0.99037,1e-05,2.13371]
[1778157903256,50.3,81088.89,0.0,0.9904,1e-05,2.12897]
[1778157906228,50.3,81089.81,0.0,0.9904,1e-05,2.12831]
[1778157906450,50.3,81089.65,0.0,0.9904,1e-05,2.1287]
[1778157912319,50.3,81089.5,0.0,0.99039,1e-05,2.13006]
[1778157917357,50.31,81092.37,0.0,0.9904,1e-05,2.12764]
[1778157919371,50.31,81087.51,0.0,0.99037,1e-05,2.13371]
[1778157920968,50.31,81087.26,0.0,0.99037,1e-05,2.13418]
[1778157921207,50.31,81087.26,0.0,0.99037,1e-05,2.13418]
[1778157921305,50.31,81087.26,0.0,0.99037,1e-05,2.13436]
[1778157921450,50.31,81087.26,0.0,0.99037,1e-05,2.13436]
[1778157924406,50.31,81095.14,0.0,0.99042,1e-05,2.12566]
[1778157926236,50.31,81095.14,0.0,0.99042,1e-05,2.12566]
[1778157926452,50.32,81096.23,0.0,0.99042,1e-05,2.12476]
[1778157929534,50.32,81098.7,0.0,0.99043,1e-05,2.12225]
[1778157929701,50.32,81098.7,0.0,0.99043,1e-05,2.12225]
[1778157929722,50.32,81098.7,0.0,0.99043,1e-05,2.12225]
[1778157929952,50.32,81098.7,0.0,0.99043,1e-05,2.12225]
[1778157930053,50.32,81099.62,0.0,0.99044,1e-05,2.12156]
[1778157935475,50.32,81099.92,0.0,0.99044,1e-05,2.12075]
[1778157940521,50.33,81104.25,0.0,0.99046,1e-05,2.11686]
[1778157942535,50.33,81112.31,0.0,0.99051,1e-05,2.10788]
[1778157943542,50.33,81119.73,0.0,0.99055,1e-05,2.0995]
[1778157945556,50.33,81111.38,0.0,0.9905,1e-05,2.10964]
[1778157947570,50.33,81108.48,0.0,0.99048,1e-05,2.11343]
[1778157949188,50.33,81108.48,0.0,0.99048,1e-05,2.11343]
[1778157949202,50.33,81108.48,0.0,0.99048,1e-05,2.11343]
[1778157954619,50.34,81105.12,0.0,0.99045,1e-05,2.11873]
[1778157956633,50.34,81096.94,0.0,0.9904,1e-05,2.12867]
[1778157959147,50.34,81095.49,0.0,0.99039,1e-05,2.13054]
[1778157959202,50.34,81095.49,0.0,0.99039,1e-05,2.13054]
[1778157959476,50.34,81093.66,0.0,0.99038,1e-05,2.13303]
[1778157959703,50.34,81093.66,0.0,0.99038,1e-05,2.13303]
[1778157959801,50.34,81093.61,0.0,0.99038,1e-05,2.13309]
[1778157965697,50.35,81090.58,0.0,0.99035,1e-05,2.13766]
[1778157968786,50.35,81087.77,0.0,0.99033,1e-05,2.14129]
[1778157968955,50.35,81087.77,0.0,0.99033,1e-05,2.14129]
[1778157975768,50.36,81086.74,0.0,0.99032,1e-05,2.14376]
[1778157977963,50.36,81086.29,0.0,0.99032,1e-05,2.14445]
[1778157978202,50.36,81086.29,0.0,0.99032,1e-05,2.14445]
[1778157978280,50.36,81086.29,0.0,0.99032,1e-05,2.14445]
[1778157978370,50.36,81086.62,0.0,0.99032,1e-05,2.14438]
[1778157978457,50.36,81086.62,0.0,0.99032,1e-05,2.14438]
[1778157983829,50.36,81086.49,0.0,0.99031,1e-05,2.14532]
[1778157988865,50.36,81087.22,0.0,0.99031,1e-05,2.14526]
[1778157992300,50.37,81087.69,0.0,0.99031,1e-05,2.14502]
[1778157992452,50.37,81087.69,0.0,0.99031,1e-05,2.14502]
[1778157997928,50.37,81087.13,0.0,0.99031,1e-05,2.14574]
[1778158000034,50.37,81086.37,0.0,0.9903,1e-05,2.14663]
[1778158000202,50.37,81086.37,0.0,0.9903,1e-05,2.14663]
[1778158000372,50.37,81086.37,0.0,0.9903,1e-05,2.14663]
[1778158000452,50.37,81086.37,0.0,0.9903,1e-05,2.14663]
[1778158000405,50.37,81086.37,0.0,0.9903,1e-05,2.14695]
[1778158001957,50.37,81081.52,0.0,0.99027,1e-05,2.15299]
[1778158005985,50.38,81078.1,0.0,0.99025,1e-05,2.15761]
[1778158007294,50.38,81078.1,0.0,0.99025,1e-05,2.15761]
[1778158007452,50.38,81078.1,0.0,0.99025,1e-05,2.15761]
[1778158013034,50.38,81076.08,0.0,0.99023,1e-05,2.16094]
[1778158016906,50.38,81072.63,0.0,0.9902,1e-05,2.16542]
[1778158016957,50.38,81072.63,0.0,0.9902,1e-05,2.16542]
[1778158017393,50.38,81072.63,0.0,0.9902,1e-05,2.16542]
[1778158017453,50.38,81072.63,0.0,0.9902,1e-05,2.16542]
[1778158018069,50.38,81072.47,0.0,0.9902,1e-05,2.16587]
[1778158030153,50.39,81068.74,0.0,0.99017,1e-05,2.17173]
[1778158032230,50.39,81067.48,0.0,0.99016,1e-05,2.17335]
[1778158032452,50.39,81067.48,0.0,0.99016,1e-05,2.17335]
[1778158035188,50.39,81061.29,0.0,0.99012,1e-05,2.18116]
[1778158036552,50.39,81059.26,0.0,0.99011,1e-05,2.18369]
[1778158036705,50.39,81059.26,0.0,0.99011,1e-05,2.18369]
[1778158037202,50.39,81060.12,0.0,0.99011,1e-05,2.18277]
[1778158038136,50.39,81060.12,0.0,0.99011,1e-05,2.18277]
[1778158038203,50.39,81060.12,0.0,0.99011,1e-05,2.18277]
[1778158042237,50.4,81054.66,0.0,0.99008,1e-05,2.18981]
[1778158044919,50.4,81053.68,0.0,0.99007,1e-05,2.19117]
[1778158044951,50.4,81053.68,0.0,0.99007,1e-05,2.19117]
[1778158045258,50.4,81053.9,0.0,0.99007,1e-05,2.191]
[1778158047171,50.4,81053.89,0.0,0.99007,1e-05,2.1911]
[1778158047222,50.4,81053.89,0.0,0.99007,1e-05,2.1911]
[1778158052307,50.4,81050.71,0.0,0.99005,1e-05,2.19419]
[1778158056916,50.4,81050.29,0.0,0.99005,1e-05,2.19495]
[1778158056955,50.4,81050.29,0.0,0.99005,1e-05,2.19495]
[1778158057420,50.4,81050.29,0.0,0.99005,1e-05,2.19495]
[1778158057455,50.4,81050.29,0.0,0.99005,1e-05,2.19495]
[1778158057460,50.4,81050.29,0.0,0.99005,1e-05,2.19512]
[1778158063384,50.4,81047.22,0.0,0.99002,1e-05,2.19927]
[1778158063652,50.4,81047.22,0.0,0.99002,1e-05,2.19927]
[1778158063703,50.4,81047.22,0.0,0.99002,1e-05,2.19927]
[1778158068419,50.4,81043.01,0.0,0.99,1e-05,2.2047]
[1778158070158,50.41,81041.3,0.0,0.98998,1e-05,2.20681]
[1778158070203,50.41,81041.3,0.0,0.98998,1e-05,2.20681]
[1778158070978,50.41,81039.08,0.0,0.98997,1e-05,2.20954]
[1778158071201,50.41,81039.08,0.0,0.98997,1e-05,2.20954]
[1778158071440,50.41,81038.74,0.0,0.98997,1e-05,2.21]
[1778158076475,50.41,81039.5,0.0,0.98997,1e-05,2.20932]
[1778158079196,50.41,81040.02,0.0,0.98997,1e-05,2.20878]
[1778158079451,50.41,81040.02,0.0,0.98997,1e-05,2.20878]
[1778158080503,50.41,81034.25,0.0,0.98994,1e-05,2.21583]
[1778158082284,50.41,81037.44,0.0,0.98996,1e-05,2.21201]
[1778158082454,50.41,81037.44,0.0,0.98996,1e-05,2.21201]
[1778158082517,50.41,81042.68,0.0,0.98999,1e-05,2.20574]
[1778158083364,50.41,81042.68,0.0,0.98999,1e-05,2.20574]
[1778158083451,50.41,81042.68,0.0,0.98999,1e-05,2.20574]
[1778158083528,50.41,81045.72,0.0,0.99001,1e-05,2.20213]
[1778158086687,50.41,81047.19,0.0,0.99002,1e-05,2.20053]
[1778158086702,50.41,81047.19,0.0,0.99002,1e-05,2.20053]
[1778158094056,50.41,81048.06,0.0,0.99002,1e-05,2.19985]
[1778158094203,50.41,81048.06,0.0,0.99002,1e-05,2.19985]
[1778158094625,50.41,81048.59,0.0,0.99002,1e-05,2.19935]
[1778158094718,50.41,81048.59,0.0,0.99002,1e-05,2.19935]
[1778158094774,50.41,81048.01,0.0,0.99002,1e-05,2.20004]
[1778158100647,50.41,81050.01,0.0,0.99003,1e-05,2.19806]
[1778158105795,50.41,81048.81,0.0,0.99002,1e-05,2.19978]
[1778158105953,50.41,81048.81,0.0,0.99002,1e-05,2.19978]
[1778158106003,50.41,81042.56,0.0,0.98998,1e-05,2.20736]
[1778158108036,50.41,81041.63,0.0,0.98998,1e-05,2.20854]
[1778158108202,50.41,81041.63,0.0,0.98998,1e-05,2.20854]
[1778158108287,50.41,81039.38,0.0,0.98996,1e-05,2.21135]
[1778158112612,50.42,81037.7,0.0,0.98995,1e-05,2.21223]
[1778158112701,50.42,81037.7,0.0,0.98995,1e-05,2.21223]
[1778158116029,50.42,81033.45,0.0,0.98993,1e-05,2.21747]
[1778158116202,50.42,81033.45,0.0,0.98993,1e-05,2.21747]
[1778158116235,50.42,81034.18,0.0,0.98993,1e-05,2.21665]
[1778158121616,50.42,81034.77,0.0,0.98993,1e-05,2.21606]
[1778158121700,50.42,81034.77,0.0,0.98993,1e-05,2.21606]
[1778158126830,50.42,81034.61,0.0,0.98993,1e-05,2.21646]
[1778158128540,50.42,81034.61,0.0,0.98993,1e-05,2.21646]
[1778158128702,50.42,81034.32,0.0,0.98993,1e-05,2.21684]
[1778158129152,50.42,81034.32,0.0,0.98993,1e-05,2.21684]
[1778158129204,50.42,81034.32,0.0,0.98993,1e-05,2.21684]
[1778158129303,50.42,81034.27,0.0,0.98993,1e-05,2.21697]
[1778158131865,50.42,81028.62,0.0,0.98989,1e-05,2.22387]
[1778158133049,50.42,81028.62,0.0,0.98989,1e-05,2.22387]
[1778158133200,50.42,81028.62,0.0,0.98989,1e-05,2.22387]
[1778158138914,50.42,81027.11,0.0,0.98988,1e-05,2.22582]
[1778158141935,50.42,81023.13,0.0,0.98986,1e-05,2.2307]
[1778158144563,50.42,81019.71,0.0,0.98983,1e-05,2.23488]
[1778158144704,50.42,81020.14,0.0,0.98984,1e-05,2.23435]
[1778158144955,50.42,81020.14,0.0,0.98984,1e-05,2.23435]
[1778158144963,50.42,81020.32,0.0,0.98984,1e-05,2.23413]
[1778158152010,50.42,81020.51,0.0,0.98984,1e-05,2.23393]
[1778158153013,50.42,81027.59,0.0,0.98989,1e-05,2.22534]
[1778158154020,50.42,81038.7,0.0,0.98996,1e-05,2.21191]
[1778158155786,50.42,81040.63,0.0,0.98997,1e-05,2.2096]
[1778158155838,50.42,81040.63,0.0,0.98997,1e-05,2.2096]
[1778158156041,50.42,81038.85,0.0,0.98996,1e-05,2.21179]
[1778158158355,50.42,81035.2,0.0,0.98993,1e-05,2.21625]
[1778158158449,50.42,81035.2,0.0,0.98993,1e-05,2.21625]
[1778158164901,50.42,81033.52,0.0,0.98992,1e-05,2.21848]
[1778158164951,50.42,81033.52,0.0,0.98992,1e-05,2.21848]
[1778158165104,50.42,81034.96,0.0,0.98993,1e-05,2.21679]
[1778158167453,50.42,81035.75,0.0,0.98994,1e-05,2.2159]
[1778158167699,50.42,81035.75,0.0,0.98994,1e-05,2.21593]
[1778158169132,50.42,81042.45,0.0,0.98998,1e-05,2.20791]
[1778158173330,50.42,81045.93,0.0,0.99001,1e-05,2.20254]
[1778158173449,50.42,81045.93,0.0,0.99001,1e-05,2.20254]
[1778158173625,50.42,81045.93,0.0,0.99001,1e-05,2.20254]
[1778158173550,50.42,81046.24,0.0,0.99001,1e-05,2.20226]
[1778158173701,50.42,81046.24,0.0,0.99001,1e-05,2.20226]
[1778158179202,50.42,81048.03,0.0,0.99002,1e-05,2.2004]
[1778158185458,50.42,81048.57,0.0,0.99002,1e-05,2.19998]
[1778158185500,50.42,81048.57,0.0,0.99002,1e-05,2.20009]
[1778158185702,50.42,81048.57,0.0,0.99002,1e-05,2.20009]
[1778158187266,50.43,81048.72,0.0,0.99002,1e-05,2.19997]
[1778158187450,50.43,81048.72,0.0,0.99002,1e-05,2.19997]
[1778158190280,50.43,81042.45,0.0,0.98998,1e-05,2.20775]
[1778158191004,50.43,81042.45,0.0,0.98998,1e-05,2.20775]
[1778158191202,50.43,81042.45,0.0,0.98998,1e-05,2.20775]
[1778158191287,50.43,81039.67,0.0,0.98996,1e-05,2.21115]
[1778158193434,50.43,81040.04,0.0,0.98996,1e-05,2.21074]
[1778158193452,50.43,81040.04,0.0,0.98996,1e-05,2.21074]
[1778158193535,50.43,81044.76,0.0,0.98999,1e-05,2.2051]
[1778158198423,50.43,81044.45,0.0,0.98999,1e-05,2.20569]
[1778158198451,50.43,81044.45,0.0,0.98999,1e-05,2.20569]
[1778158198551,50.43,81043.61,0.0,0.98998,1e-05,2.20675]
[1778158199343,50.43,81052.0,0.0,0.99004,1e-05,2.19671]
[1778158200991,50.43,81054.24,0.0,0.99005,1e-05,2.19409]
[1778158201201,50.43,81054.24,0.0,0.99005,1e-05,2.19409]
[1778158206393,50.43,81054.74,0.0,0.99005,1e-05,2.1939]
[1778158211427,50.43,81059.11,0.0,0.99008,1e-05,2.18902]
[1778158212434,50.43,81066.31,0.0,0.99012,1e-05,2.18051]
[1778158213472,50.43,81066.31,0.0,0.99012,1e-05,2.18051]
[1778158213667,50.43,81067.14,0.0,0.99013,1e-05,2.17962]
[1778158213708,50.43,81067.14,0.0,0.99013,1e-05,2.17962]
[1778158214448,50.43,81067.21,0.0,0.99013,1e-05,2.17964]
[1778158215234,50.43,81067.21,0.0,0.99013,1e-05,2.17964]
[1778158215451,50.43,81067.21,0.0,0.99013,1e-05,2.17964]
[1778158217469,50.43,81070.68,0.0,0.99015,1e-05,2.17581]
[1778158222504,50.44,81081.86,0.0,0.99022,1e-05,2.16311]
[1778158224518,50.44,81088.05,0.0,0.99025,1e-05,2.15605]
[1778158225913,50.44,81088.43,0.0,0.99025,1e-05,2.15575]
[1778158225953,50.44,81088.43,0.0,0.99025,1e-05,2.15575]
[1778158226532,50.44,81088.77,0.0,0.99026,1e-05,2.15549]
[1778158227323,50.44,81088.77,0.0,0.99026,1e-05,2.15549]
[1778158227452,50.44,81088.77,0.0,0.99026,1e-05,2.15549]
[1778158229553,50.44,81084.38,0.0,0.99023,1e-05,2.16108]
[1778158230903,50.44,81083.07,0.0,0.99022,1e-05,2.16276]
[1778158230952,50.44,81083.07,0.0,0.99022,1e-05,2.16276]
[1778158231567,50.44,81084.4,0.0,0.99023,1e-05,2.16006]
[1778158234061,50.44,81084.46,0.0,0.99023,1e-05,2.16024]
[1778158234202,50.44,81084.46,0.0,0.99023,1e-05,2.16024]
[1778158238619,50.45,81071.61,0.0,0.99015,1e-05,2.17609]
[1778158239626,50.45,81065.95,0.0,0.99011,1e-05,2.18293]
[1778158241175,50.45,81062.87,0.0,0.99009,1e-05,2.18668]
[1778158241201,50.45,81062.87,0.0,0.99009,1e-05,2.18668]
[1778158241640,50.45,81061.93,0.0,0.99008,1e-05,2.18788]
[1778158242742,50.45,81061.45,0.0,0.99008,1e-05,2.18853]
[1778158242951,50.45,81061.45,0.0,0.99008,1e-05,2.18853]
[1778158246675,50.45,81068.39,0.0,0.99012,1e-05,2.18057]
[1778158248200,50.45,81069.76,0.0,0.99013,1e-05,2.17903]
[1778158248454,50.45,81069.76,0.0,0.99013,1e-05,2.17903]
[1778158248689,50.45,81070.36,0.0,0.99013,1e-05,2.17841]
[1778158249837,50.45,81070.02,0.0,0.99013,1e-05,2.17891]
[1778158249952,50.45,81070.02,0.0,0.99013,1e-05,2.17891]
[1778158257734,50.45,81064.44,0.0,0.99009,1e-05,2.18627]
[1778158257952,50.45,81064.44,0.0,0.99009,1e-05,2.18627]
[1778158258013,50.45,81060.14,0.0,0.99006,1e-05,2.1915]
[1778158259624,50.45,81060.14,0.0,0.99006,1e-05,2.1915]
[1778158259704,50.45,81060.14,0.0,0.99006,1e-05,2.1915]
[1778158265809,50.46,81062.37,0.0,0.99007,1e-05,2.18952]
[1778158266782,50.46,81062.37,0.0,0.99007,1e-05,2.18952]
[1778158266953,50.46,81062.37,0.0,0.99007,1e-05,2.18952]
[1778158266990,50.46,81060.27,0.0,0.99006,1e-05,2.19212]
[1778158268402,50.46,81060.27,0.0,0.99006,1e-05,2.19212]
[1778158268457,50.46,81060.27,0.0,0.99006,1e-05,2.19212]
[1778158273865,50.46,81060.02,0.0,0.99006,1e-05,2.19303]
[1778158276694,50.46,81060.02,0.0,0.99006,1e-05,2.19303]
[1778158276702,50.46,81060.02,0.0,0.99006,1e-05,2.19303]
[1778158276715,50.46,81057.68,0.0,0.99004,1e-05,2.19609]
[1778158279406,50.46,81059.48,0.0,0.99005,1e-05,2.19401]
[1778158279450,50.46,81059.48,0.0,0.99005,1e-05,2.19401]
[1778158279507,50.46,81067.89,0.0,0.9901,1e-05,2.18415]
[1778158282928,50.46,81063.19,0.0,0.99007,1e-05,2.19007]
[1778158284204,50.46,81063.19,0.0,0.99007,1e-05,2.19007]
[1778158284452,50.46,81063.19,0.0,0.99007,1e-05,2.19007]
[1778158284547,50.46,81059.15,0.0,0.99004,1e-05,2.19508]
[1778158285300,50.46,81059.15,0.0,0.99004,1e-05,2.19508]
[1778158285453,50.46,81059.15,0.0,0.99004,1e-05,2.19508]
[1778158285553,50.46,81064.21,0.0,0.99008,1e-05,2.18913]
[1778158288970,50.47,81067.93,0.0,0.9901,1e-05,2.18499]
[1778158290117,50.47,81067.93,0.0,0.9901,1e-05,2.18499]
[1778158290201,50.47,81067.93,0.0,0.9901,1e-05,2.18499]
[1778158290301,50.47,81071.34,0.0,0.99012,1e-05,2.18114]
[1778158291991,50.47,81082.71,0.0,0.9902,1e-05,2.16649]
[1778158294005,50.47,81084.86,0.0,0.99021,1e-05,2.16422]
[1778158295442,50.47,81084.86,0.0,0.99021,1e-05,2.16422]
[1778158295453,50.47,81084.86,0.0,0.99021,1e-05,2.16422]
[1778158301054,50.47,81091.33,0.0,0.99024,1e-05,2.15752]
[1778158302061,50.47,81096.77,0.0,0.99028,1e-05,2.15125]
[1778158308103,50.48,81096.3,0.0,0.99027,1e-05,2.15267]
[1778158309110,50.48,81099.32,0.0,0.99029,1e-05,2.14926]
[1778158313492,50.48,81099.59,0.0,0.99029,1e-05,2.14939]
[1778158313701,50.48,81099.59,0.0,0.99029,1e-05,2.14939]
[1778158313593,50.48,81100.64,0.0,0.99029,1e-05,2.14845]
[1778158314145,50.48,81099.7,0.0,0.99029,1e-05,2.14956]
[1778158316027,50.48,81099.08,0.0,0.99028,1e-05,2.15043]
[1778158316201,50.48,81099.08,0.0,0.99028,1e-05,2.15043]
[1778158323208,50.49,81099.24,0.0,0.99028,1e-05,2.1514]
[1778158325766,50.49,81099.71,0.0,0.99028,1e-05,2.15098]
[1778158325950,50.49,81100.09,0.0,0.99028,1e-05,2.15068]
[1778158326229,50.49,81099.77,0.0,0.99028,1e-05,2.1512]
[1778158327114,50.49,81099.77,0.0,0.99028,1e-05,2.1512]
[1778158327206,50.49,81099.77,0.0,0.99028,1e-05,2.1512]
[1778158332271,50.49,81099.48,0.0,0.99027,1e-05,2.15239]
[1778158338086,50.49,81099.61,0.0,0.99027,1e-05,2.15238]
[1778158338201,50.49,81099.61,0.0,0.99027,1e-05,2.15238]
[1778158338756,50.49,81099.61,0.0,0.99027,1e-05,2.15238]
[1778158338803,50.5,81099.47,0.0,0.99027,1e-05,2.15337]
[1778158338952,50.5,81099.47,0.0,0.99027,1e-05,2.15337]
[1778158342341,50.5,81094.44,0.0,0.99023,1e-05,2.15985]
[1778158342892,50.5,81094.44,0.0,0.99023,1e-05,2.15985]
[1778158342954,50.5,81094.44,0.0,0.99023,1e-05,2.15985]
[1778158343561,50.5,81094.44,0.0,0.99023,1e-05,2.15985]
[1778158343701,50.5,81094.44,0.0,0.99023,1e-05,2.15985]
[1778158343787,50.5,81093.45,0.0,0.99022,1e-05,2.16114]
[1778158344356,50.5,81090.28,0.0,0.9902,1e-05,2.16502]
[1778158346370,50.5,81085.78,0.0,0.99017,1e-05,2.17057]
[1778158348384,50.5,81093.41,0.0,0.99022,1e-05,2.16176]
[1778158349625,50.5,81093.41,0.0,0.99022,1e-05,2.16176]
[1778158349705,50.5,81093.41,0.0,0.99022,1e-05,2.16176]
[1778158349779,50.5,81098.71,0.0,0.99025,1e-05,2.15562]
[1778158354148,50.5,81098.8,0.0,0.99026,1e-05,2.1548]
[1778158354200,50.5,81098.8,0.0,0.99026,1e-05,2.1548]
[1778158354429,50.5,81099.72,0.0,0.99026,1e-05,2.15384]
[1778158355186,50.5,81099.72,0.0,0.99026,1e-05,2.15384]
[1778158355204,50.5,81099.72,0.0,0.99026,1e-05,2.15384]
[1778158360469,50.51,81100.96,0.0,0.99027,1e-05,2.15319]
[1778158361120,50.51,81100.96,0.0,0.99027,1e-05,2.15319]
[1778158362484,50.51,81111.1,0.0,0.99033,1e-05,2.14154]
[1778158363491,50.51,81113.44,0.0,0.99034,1e-05,2.13896]
[1778158366674,50.51,81113.36,0.0,0.99034,1e-05,2.13937]
[1778158366703,50.51,81113.36,0.0,0.99034,1e-05,2.13937]
[1778158369535,50.51,81118.44,0.0,0.99037,1e-05,2.13407]
[1778158370634,50.51,81118.44,0.0,0.99037,1e-05,2.13407]
[1778158370708,50.51,81118.44,0.0,0.99037,1e-05,2.13407]
[1778158372556,50.52,81114.76,0.0,0.99034,1e-05,2.13888]
[1778158375155,50.52,81114.36,0.0,0.99034,1e-05,2.13967]
[1778158375202,50.52,81114.36,0.0,0.99034,1e-05,2.13967]
[1778158380612,50.52,81113.44,0.0,0.99033,1e-05,2.14167]
[1778158381619,50.52,81116.22,0.0,0.99034,1e-05,2.13857]
[1778158381866,50.52,81116.22,0.0,0.99034,1e-05,2.13857]
[1778158381953,50.52,81116.22,0.0,0.99034,1e-05,2.13857]
[1778158382626,50.52,81118.29,0.0,0.99036,1e-05,2.13631]
[1778158383633,50.52,81120.99,0.0,0.99037,1e-05,2.13332]
[1778158384640,50.53,81124.72,0.0,0.99039,1e-05,2.12913]
[1778158384874,50.53,81124.72,0.0,0.99039,1e-05,2.12913]
[1778158384962,50.53,81124.72,0.0,0.99039,1e-05,2.12913]
[1778158390682,50.53,81125.64,0.0,0.99039,1e-05,2.12913]
[1778158391689,50.53,81132.45,0.0,0.99043,1e-05,2.12138]
[1778158395855,50.53,81133.02,0.0,0.99044,1e-05,2.1213]
[1778158395951,50.53,81133.55,0.0,0.99044,1e-05,2.12088]
[1778158400752,50.54,81136.01,0.0,0.99045,1e-05,2.119]
[1778158402021,50.54,81135.8,0.0,0.99044,1e-05,2.11945]
[1778158402201,50.54,81135.8,0.0,0.99044,1e-05,2.11945]
[1778158402766,50.54,81136.53,0.0,0.99045,1e-05,2.1188]
[1778158404953,50.54,81136.41,0.0,0.99045,1e-05,2.11915]
[1778158405083,50.54,81136.41,0.0,0.99045,1e-05,2.11915]
[1778158405204,50.54,81136.41,0.0,0.99045,1e-05,2.11915]
[1778158405791,50.54,81136.36,0.0,0.99044,1e-05,2.11961]
[1778158412841,50.55,81138.66,0.0,0.99046,1e-05,2.11715]
[1778158414844,50.55,81138.34,0.0,0.99045,1e-05,2.11773]
[1778158414954,50.55,81138.05,0.0,0.99045,1e-05,2.11827]
[1778158422158,50.56,81137.65,0.0,0.99044,1e-05,2.11977]
[1778158422200,50.56,81137.65,0.0,0.99044,1e-05,2.11977]
[1778158422258,50.56,81137.69,0.0,0.99044,1e-05,2.12013]
[1778158427126,50.56,81135.73,0.0,0.99042,1e-05,2.12323]
[1778158427204,50.56,81135.73,0.0,0.99042,1e-05,2.12323]
[1778158432301,50.57,81137.79,0.0,0.99043,1e-05,2.12183]
[1778158432454,50.57,81137.79,0.0,0.99043,1e-05,2.12183]
[1778158433336,50.57,81137.06,0.0,0.99043,1e-05,2.12308]
[1778158433451,50.57,81137.06,0.0,0.99043,1e-05,2.12308]
[1778158433550,50.57,81136.56,0.0,0.99042,1e-05,2.12386]
[1778158439247,50.57,81136.64,0.0,0.99042,1e-05,2.12456]
[1778158439454,50.57,81136.64,0.0,0.99042,1e-05,2.12456]
[1778158445067,50.58,81137.79,0.0,0.99042,1e-05,2.12462]
[1778158447186,50.58,81138.56,0.0,0.99042,1e-05,2.12392]
[1778158447202,50.58,81138.56,0.0,0.99042,1e-05,2.12392]
[1778158447816,50.58,81138.56,0.0,0.99042,1e-05,2.12392]
[1778158447914,50.58,81139.07,0.0,0.99042,1e-05,2.12373]
[1778158447951,50.58,81139.07,0.0,0.99042,1e-05,2.12373]
[1778158451109,50.58,81147.78,0.0,0.99047,1e-05,2.11422]
[1778158453123,50.59,81153.15,0.0,0.9905,1e-05,2.10845]
[1778158457151,50.59,81142.76,0.0,0.99043,1e-05,2.12139]
[1778158459449,50.59,81141.78,0.0,0.99043,1e-05,2.12273]
[1778158459704,50.59,81141.78,0.0,0.99043,1e-05,2.12273]
[1778158464200,50.6,81146.82,0.0,0.99045,1e-05,2.11809]
[1778158465322,50.6,81146.82,0.0,0.99045,1e-05,2.11809]
[1778158465451,50.6,81146.82,0.0,0.99045,1e-05,2.11809]
[1778158466307,50.6,81146.82,0.0,0.99045,1e-05,2.11851]
[1778158466451,50.6,81146.82,0.0,0.99045,1e-05,2.11851]
[1778158466552,50.6,81146.78,0.0,0.99045,1e-05,2.11876]
[1778158472256,50.6,81145.09,0.0,0.99044,1e-05,2.1205]
[1778158473656,50.6,81145.09,0.0,0.99044,1e-05,2.1205]
[1778158473709,50.6,81145.09,0.0,0.99044,1e-05,2.1205]
[1778158476292,50.61,81140.11,0.0,0.9904,1e-05,2.1271]
[1778158477218,50.61,81140.11,0.0,0.9904,1e-05,2.1271]
[1778158477450,50.61,81140.11,0.0,0.9904,1e-05,2.1271]
[1778158477551,50.61,81142.64,0.0,0.99042,1e-05,2.12455]
[1778158478498,50.61,81142.64,0.0,0.99042,1e-05,2.12455]
[1778158478715,50.61,81142.64,0.0,0.99042,1e-05,2.12455]
[1778158482326,50.61,81150.99,0.0,0.99046,1e-05,2.11565]
[1778158484136,50.61,81151.63,0.0,0.99047,1e-05,2.11512]
[1778158484200,50.61,81151.63,0.0,0.99047,1e-05,2.11512]
[1778158484256,50.61,81151.63,0.0,0.99047,1e-05,2.11512]
[1778158484450,50.61,81151.63,0.0,0.99047,1e-05,2.11512]
[1778158484550,50.61,81154.45,0.0,0.99048,1e-05,2.11228]
[1778158487361,50.62,81159.06,0.0,0.99051,1e-05,2.10739]
[1778158489003,50.62,81159.1,0.0,0.99051,1e-05,2.10757]
[1778158489205,50.62,81159.1,0.0,0.99051,1e-05,2.10757]
[1778158494934,50.62,81159.18,0.0,0.9905,1e-05,2.10858]
[1778158494953,50.62,81159.18,0.0,0.9905,1e-05,2.10858]
[1778158495418,50.62,81159.25,0.0,0.9905,1e-05,2.10894]
[1778158498439,50.63,81163.73,0.0,0.99052,1e-05,2.10442]
[1778158499766,50.63,81163.73,0.0,0.99052,1e-05,2.10442]
[1778158499951,50.63,81163.73,0.0,0.99052,1e-05,2.10442]
[1778158503172,50.63,81162.62,0.0,0.99051,1e-05,2.10681]
[1778158503201,50.63,81162.62,0.0,0.99051,1e-05,2.10681]
[1778158503475,50.63,81162.25,0.0,0.99051,1e-05,2.10745]
[1778158508510,50.64,81164.26,0.0,0.99052,1e-05,2.10621]
[1778158510831,50.64,81164.2,0.0,0.99051,1e-05,2.10649]
[1778158510951,50.64,81164.2,0.0,0.99051,1e-05,2.10649]
[1778158516566,50.65,81163.37,0.0,0.9905,1e-05,2.10895]
[1778158522587,50.65,81163.9,0.0,0.9905,1e-05,2.10919]
[1778158522702,50.65,81163.9,0.0,0.9905,1e-05,2.10919]
[1778158524354,50.65,81164.74,0.0,0.9905,1e-05,2.10884]
[1778158524452,50.65,81164.74,0.0,0.9905,1e-05,2.10884]
[1778158524622,50.65,81165.03,0.0,0.9905,1e-05,2.10871]
[1778158530664,50.66,81165.03,0.0,0.9905,1e-05,2.10996]
[1778158536273,50.66,81164.96,0.0,0.9905,1e-05,2.10902]
[1778158536450,50.66,81164.96,0.0,0.9905,1e-05,2.10902]
[1778158539727,50.67,81171.34,0.0,0.99053,1e-05,2.10334]
[1778158541257,50.67,81172.7,0.0,0.99054,1e-05,2.10199]
[1778158541454,50.67,81172.7,0.0,0.99054,1e-05,2.10199]
[1778158541868,50.67,81172.7,0.0,0.99054,1e-05,2.10199]
[1778158541954,50.67,81172.7,0.0,0.99054,1e-05,2.10199]
[1778158541967,50.67,81172.47,0.0,0.99053,1e-05,2.10248]
[1778158545732,50.67,81169.51,0.0,0.99051,1e-05,2.10655]
[1778158545951,50.67,81169.51,0.0,0.99051,1e-05,2.10655]
[1778158547783,50.67,81164.37,0.0,0.99048,1e-05,2.11312]
[1778158548845,50.67,81164.37,0.0,0.99048,1e-05,2.11312]
[1778158548992,50.67,81164.37,0.0,0.99048,1e-05,2.11312]
[1778158549797,50.68,81148.87,0.0,0.99038,1e-05,2.1315]
[1778158550747,50.68,81148.87,0.0,0.99038,1e-05,2.1315]
[1778158550958,50.68,81148.87,0.0,0.99038,1e-05,2.1315]
[1778158550806,50.68,81153.86,0.0,0.99041,1e-05,2.12587]
[1778158551813,50.68,81159.21,0.0,0.99044,1e-05,2.11985]
[1778158552674,50.68,81159.21,0.0,0.99044,1e-05,2.11985]
[1778158552706,50.68,81159.21,0.0,0.99044,1e-05,2.11985]
[1778158552820,50.68,81160.83,0.0,0.99045,1e-05,2.11817]
[1778158555253,50.68,81159.89,0.0,0.99044,1e-05,2.11964]
[1778158555454,50.68,81159.89,0.0,0.99044,1e-05,2.11964]
[1778158557855,50.68,81150.08,0.0,0.99038,1e-05,2.13161]
[1778158562891,50.69,81150.49,0.0,0.99038,1e-05,2.132]
[1778158564769,50.69,81151.51,0.0,0.99038,1e-05,2.13099]
[1778158564953,50.69,81151.51,0.0,0.99038,1e-05,2.13099]
[1778158566733,50.69,81153.51,0.0,0.99039,1e-05,2.12903]
[1778158566960,50.69,81153.51,0.0,0.99039,1e-05,2.12903]
[1778158567013,50.69,81156.24,0.0,0.99041,1e-05,2.12604]
[1778158572967,50.7,81155.97,0.0,0.9904,1e-05,2.12749]
[1778158574834,50.7,81156.07,0.0,0.9904,1e-05,2.12756]
[1778158574951,50.7,81156.07,0.0,0.9904,1e-05,2.12756]
[1778158579749,50.7,81156.14,0.0,0.9904,1e-05,2.12843]
[1778158579951,50.7,81156.14,0.0,0.9904,1e-05,2.12843]
[1778158580036,50.7,81156.14,0.0,0.9904,1e-05,2.12843]
[1778158580016,50.7,81156.94,0.0,0.9904,1e-05,2.12769]
[1778158580202,50.7,81156.94,0.0,0.9904,1e-05,2.12769]
[1778158586058,50.71,81157.29,0.0,0.9904,1e-05,2.12842]
[1778158587880,50.71,81157.29,0.0,0.9904,1e-05,2.12842]
[1778158587950,50.71,81157.29,0.0,0.9904,1e-05,2.12842]
[1778158589604,50.71,81156.52,0.0,0.99039,1e-05,2.1297]
[1778158589703,50.71,81156.52,0.0,0.99039,1e-05,2.1297]
[1778158589804,50.71,81156.77,0.0,0.99039,1e-05,2.12978]
[1778158593291,50.71,81156.9,0.0,0.9904,1e-05,2.12858]
[1778158594114,50.71,81148.52,0.0,0.99034,1e-05,2.1389]
[1778158599155,50.72,81147.72,0.0,0.99033,1e-05,2.14069]
[1778158604794,50.72,81147.66,0.0,0.99033,1e-05,2.1411]
[1778158604952,50.72,81147.66,0.0,0.99033,1e-05,2.1411]
[1778158605053,50.72,81147.66,0.0,0.99033,1e-05,2.14179]
[1778158607213,50.72,81138.38,0.0,0.99027,1e-05,2.15299]
[1778158608220,50.72,81135.42,0.0,0.99025,1e-05,2.15661]
[1778158609227,50.72,81145.34,0.0,0.99031,1e-05,2.14514]
[1778158610234,50.73,81149.91,0.0,0.99034,1e-05,2.13997]
[1778158617283,50.73,81148.22,0.0,0.99032,1e-05,2.14319]
[1778158621311,50.73,81143.02,0.0,0.99028,1e-05,2.14995]
[1778158623401,50.73,81140.74,0.0,0.99027,1e-05,2.15278]
[1778158623452,50.73,81140.74,0.0,0.99027,1e-05,2.15278]
[1778158623551,50.74,81139.74,0.0,0.99026,1e-05,2.15411]
[1778158626346,50.74,81125.61,0.0,0.99017,1e-05,2.17118]
[1778158627515,50.74,81125.61,0.0,0.99017,1e-05,2.17118]
[1778158627615,50.74,81119.88,0.0,0.99014,1e-05,2.17818]
[1778158630954,50.74,81120.72,0.0,0.99014,1e-05,2.17728]
[1778158633395,50.74,81129.89,0.0,0.9902,1e-05,2.16686]
[1778158634133,50.74,81129.89,0.0,0.9902,1e-05,2.16686]
[1778158634202,50.74,81129.89,0.0,0.9902,1e-05,2.16686]
[1778158634402,50.74,81130.83,0.0,0.9902,1e-05,2.16587]
[1778158638911,50.74,81131.01,0.0,0.9902,1e-05,2.166]
[1778158638955,50.74,81131.01,0.0,0.9902,1e-05,2.166]
[1778158644150,50.75,81135.49,0.0,0.99022,1e-05,2.16142]
[1778158644203,50.75,81135.49,0.0,0.99022,1e-05,2.16142]
[1778158644472,50.75,81135.32,0.0,0.99022,1e-05,2.16174]
[1778158645380,50.75,81135.32,0.0,0.99022,1e-05,2.16174]
[1778158645450,50.75,81135.32,0.0,0.99022,1e-05,2.16174]
[1778158650514,50.75,81133.75,0.0,0.99021,1e-05,2.16429]
[1778158653398,50.75,81133.76,0.0,0.99021,1e-05,2.16326]
[1778158653449,50.75,81133.76,0.0,0.99021,1e-05,2.16326]
[1778158653635,50.75,81133.76,0.0,0.99021,1e-05,2.16326]
[1778158653701,50.75,81133.76,0.0,0.99021,1e-05,2.16326]
[1778158653801,50.75,81133.76,0.0,0.99021,1e-05,2.1635]
[1778158660586,50.75,81133.69,0.0,0.99021,1e-05,2.16429]
[1778158665298,50.76,81133.61,0.0,0.9902,1e-05,2.16498]
[1778158665419,50.76,81133.61,0.0,0.9902,1e-05,2.16498]
[1778158665450,50.76,81133.61,0.0,0.9902,1e-05,2.16498]
[1778158666630,50.76,81133.56,0.0,0.9902,1e-05,2.16528]
[1778158671488,50.76,81135.14,0.0,0.99021,1e-05,2.1639]
[1778158671709,50.76,81135.14,0.0,0.99021,1e-05,2.1639]
[1778158672123,50.76,81135.14,0.0,0.99021,1e-05,2.1639]
[1778158671728,50.76,81135.14,0.0,0.99021,1e-05,2.16402]
[1778158672202,50.76,81135.14,0.0,0.99021,1e-05,2.16402]
[1778158677707,50.76,81137.24,0.0,0.99022,1e-05,2.16229]
[1778158678903,50.76,81137.24,0.0,0.99022,1e-05,2.16229]
[1778158678952,50.76,81137.24,0.0,0.99022,1e-05,2.16229]
[1778158679051,50.76,81138.35,0.0,0.99022,1e-05,2.16111]
[1778158679615,50.76,81138.35,0.0,0.99022,1e-05,2.16111]
[1778158679704,50.76,81138.35,0.0,0.99022,1e-05,2.16111]
[1778158684125,50.77,81135.69,0.0,0.99021,1e-05,2.16474]
[1778158684201,50.77,81135.56,0.0,0.9902,1e-05,2.16501]
[1778158684764,50.77,81135.56,0.0,0.9902,1e-05,2.16501]
[1778158684954,50.77,81135.56,0.0,0.9902,1e-05,2.16501]
[1778158685053,50.77,81134.4,0.0,0.9902,1e-05,2.1665]
[1778158689791,50.77,81139.43,0.0,0.99022,1e-05,2.16116]
[1778158690256,50.77,81139.43,0.0,0.99022,1e-05,2.16116]
[1778158690454,50.77,81139.43,0.0,0.99022,1e-05,2.16116]
[1778158690910,50.77,81139.43,0.0,0.99022,1e-05,2.16116]
[1778158690952,50.77,81139.43,0.0,0.99022,1e-05,2.16116]
[1778158691001,50.77,81139.48,0.0,0.99022,1e-05,2.16122]
[1778158695921,50.77,81139.74,0.0,0.99022,1e-05,2.16128]
[1778158696849,50.77,81146.02,0.0,0.99026,1e-05,2.15427]
[1778158699868,50.77,81147.05,0.0,0.99027,1e-05,2.15333]
[1778158703898,50.78,81153.31,0.0,0.9903,1e-05,2.14668]
[1778158708933,50.78,81154.62,0.0,0.99031,1e-05,2.14586]
[1778158713968,50.78,81157.0,0.0,0.99032,1e-05,2.14255]
[1778158715522,50.78,81160.29,0.0,0.99034,1e-05,2.13886]
[1778158715704,50.78,81160.29,0.0,0.99034,1e-05,2.13886]
[1778158715982,50.79,81162.67,0.0,0.99036,1e-05,2.13624]
[1778158717996,50.79,81166.55,0.0,0.99038,1e-05,2.13205]
[1778158719842,50.79,81166.9,0.0,0.99038,1e-05,2.13181]
[1778158719953,50.79,81166.9,0.0,0.99038,1e-05,2.13181]
[1778158720011,50.79,81171.11,0.0,0.9904,1e-05,2.12709]
[1778158728067,50.79,81169.54,0.0,0.99039,1e-05,2.13031]
[1778158731079,50.8,81170.93,0.0,0.99039,1e-05,2.12903]
[1778158731202,50.8,81170.93,0.0,0.99039,1e-05,2.12903]
[1778158731088,50.8,81170.8,0.0,0.99039,1e-05,2.12935]
[1778158731302,50.8,81170.8,0.0,0.99039,1e-05,2.12935]
[1778158732224,50.8,81170.8,0.0,0.99039,1e-05,2.12935]
[1778158732451,50.8,81170.8,0.0,0.99039,1e-05,2.12935]
[1778158740151,50.8,81171.18,0.0,0.99039,1e-05,2.13042]
[1778158742984,50.81,81172.16,0.0,0.99039,1e-05,2.12961]
[1778158743204,50.81,81172.16,0.0,0.99039,1e-05,2.12961]
[1778158743172,50.81,81175.73,0.0,0.99041,1e-05,2.12564]
[1778158744179,50.81,81177.4,0.0,0.99042,1e-05,2.12388]
[1778158744535,50.81,81177.4,0.0,0.99042,1e-05,2.12388]
[1778158744702,50.81,81177.4,0.0,0.99042,1e-05,2.12388]
[1778158748207,50.81,81185.43,0.0,0.99047,1e-05,2.11531]
[1778158750221,50.81,81188.45,0.0,0.99048,1e-05,2.11222]
[1778158752235,50.81,81180.83,0.0,0.99044,1e-05,2.12139]
[1778158754082,50.81,81180.83,0.0,0.99044,1e-05,2.12139]
[1778158754203,50.81,81180.83,0.0,0.99044,1e-05,2.12139]
[1778158754183,50.81,81177.26,0.0,0.99041,1e-05,2.12588]
[1778158754249,50.81,81177.37,0.0,0.99041,1e-05,2.12575]
[1778158755397,50.81,81177.37,0.0,0.99041,1e-05,2.12575]
[1778158755453,50.81,81177.37,0.0,0.99041,1e-05,2.12575]
[1778158761298,50.82,81178.94,0.0,0.99042,1e-05,2.12515]
[1778158766638,50.82,81177.61,0.0,0.9904,1e-05,2.12738]
[1778158766702,50.82,81177.61,0.0,0.9904,1e-05,2.12738]
[1778158766737,50.82,81177.01,0.0,0.9904,1e-05,2.12841]
[1778158767867,50.82,81177.01,0.0,0.9904,1e-05,2.12841]
[1778158767951,50.82,81177.01,0.0,0.9904,1e-05,2.12841]
[1778158769355,50.83,81173.33,0.0,0.99037,1e-05,2.13302]
[1778158773187,50.83,81170.94,0.0,0.99036,1e-05,2.13487]
[1778158773201,50.83,81170.94,0.0,0.99036,1e-05,2.13487]
[1778158774041,50.83,81169.27,0.0,0.99035,1e-05,2.13697]
[1778158774201,50.83,81169.27,0.0,0.99035,1e-05,2.13697]
[1778158774052,50.83,81168.9,0.0,0.99035,1e-05,2.1377]
[1778158779425,50.83,81166.18,0.0,0.99033,1e-05,2.14163]
[1778158784460,50.84,81166.24,0.0,0.99032,1e-05,2.14229]
[1778158788219,50.84,81167.09,0.0,0.99033,1e-05,2.14159]
[1778158788452,50.84,81166.59,0.0,0.99032,1e-05,2.14231]
[1778158788488,50.84,81166.44,0.0,0.99032,1e-05,2.14262]
[1778158789421,50.84,81166.44,0.0,0.99032,1e-05,2.14262]
[1778158789451,50.84,81166.44,0.0,0.99032,1e-05,2.14262]
[1778158794530,50.84,81165.61,0.0,0.99031,1e-05,2.1444]
[1778158799565,50.85,81165.93,0.0,0.99031,1e-05,2.14466]
[1778158801580,50.85,81156.38,0.0,0.99025,1e-05,2.15607]
[1778158802587,50.85,81148.58,0.0,0.9902,1e-05,2.16532]
[1778158804829,50.85,81145.99,0.0,0.99019,1e-05,2.16845]
[1778158804955,50.85,81145.99,0.0,0.99019,1e-05,2.16845]
[1778158805051,50.85,81146.03,0.0,0.99019,1e-05,2.16857]
[1778158806615,50.85,81142.27,0.0,0.99016,1e-05,2.17309]
[1778158807622,50.85,81137.8,0.0,0.99013,1e-05,2.17845]
[1778158809636,50.85,81134.01,0.0,0.99011,1e-05,2.18307]
[1778158814229,50.85,81134.18,0.0,0.99011,1e-05,2.18306]
[1778158814450,50.85,81133.75,0.0,0.99011,1e-05,2.18363]
[1778158816028,50.85,81130.12,0.0,0.99008,1e-05,2.18809]
[1778158819968,50.85,81130.18,0.0,0.99008,1e-05,2.18811]
[1778158820201,50.85,81130.18,0.0,0.99008,1e-05,2.18811]
[1778158822574,50.85,81129.54,0.0,0.99008,1e-05,2.18899]
[1778158822702,50.85,81129.54,0.0,0.99008,1e-05,2.18899]
[1778158822802,50.85,81129.59,0.0,0.99008,1e-05,2.18901]
[1778158825748,50.85,81120.65,0.0,0.99002,1e-05,2.1997]
[1778158826755,50.85,81113.48,0.0,0.98997,1e-05,2.20828]
[1778158827762,50.85,81109.29,0.0,0.98995,1e-05,2.21331]
[1778158828769,50.85,81113.04,0.0,0.98997,1e-05,2.20883]
[1778158830783,50.85,81109.21,0.0,0.98995,1e-05,2.2134]
[1778158832523,50.85,81109.16,0.0,0.98995,1e-05,2.21219]
[1778158832702,50.85,81109.16,0.0,0.98995,1e-05,2.21219]
[1778158837482,50.85,81108.11,0.0,0.98995,1e-05,2.21346]
[1778158837700,50.85,81108.11,0.0,0.98995,1e-05,2.21346]
[1778158837832,50.85,81106.83,0.0,0.98994,1e-05,2.215]
[1778158838913,50.85,81106.83,0.0,0.98994,1e-05,2.215]
[1778158838957,50.85,81106.83,0.0,0.98994,1e-05,2.215]
[1778158839846,50.85,81102.98,0.0,0.98991,1e-05,2.21961]
[1778158840854,50.85,81097.2,0.0,0.98988,1e-05,2.22655]
[1778158841860,50.85,81105.36,0.0,0.98993,1e-05,2.21673]
[1778158843028,50.85,81105.36,0.0,0.98993,1e-05,2.21673]
[1778158843203,50.85,81105.36,0.0,0.98993,1e-05,2.21673]
[1778158847032,50.85,81104.82,0.0,0.98993,1e-05,2.21738]
[1778158847202,50.85,81104.82,0.0,0.98993,1e-05,2.21738]
[1778158847210,50.85,81104.43,0.0,0.98992,1e-05,2.21784]
[1778158852939,50.85,81103.8,0.0,0.98992,1e-05,2.21861]
[1778158853945,50.85,81108.7,0.0,0.98995,1e-05,2.21274]
[1778158855977,50.85,81108.5,0.0,0.98995,1e-05,2.21299]
[1778158856201,50.85,81108.5,0.0,0.98995,1e-05,2.21299]
[1778158857973,50.85,81102.08,0.0,0.98991,1e-05,2.22072]
[1778158858997,50.85,81102.08,0.0,0.98991,1e-05,2.22072]
[1778158859201,50.85,81102.08,0.0,0.98991,1e-05,2.22072]
[1778158859255,50.85,81102.08,0.0,0.98991,1e-05,2.22072]
[1778158859299,50.85,81098.02,0.0,0.98988,1e-05,2.22559]
[1778158859454,50.85,81098.02,0.0,0.98988,1e-05,2.22559]
[1778158864018,50.85,81105.42,0.0,0.98993,1e-05,2.21665]
[1778158864923,50.85,81105.42,0.0,0.98993,1e-05,2.21665]
[1778158864952,50.85,81105.42,0.0,0.98993,1e-05,2.21665]
[1778158865025,50.85,81104.66,0.0,0.98992,1e-05,2.21757]
[1778158866636,50.85,81103.88,0.0,0.98992,1e-05,2.21851]
[1778158866701,50.85,81103.88,0.0,0.98992,1e-05,2.21851]
[1778158869053,50.85,81099.86,0.0,0.98989,1e-05,2.22333]
[1778158870270,50.85,81099.86,0.0,0.98989,1e-05,2.22333]
[1778158870277,50.85,81097.42,0.0,0.98988,1e-05,2.22625]
[1778158870450,50.85,81097.42,0.0,0.98988,1e-05,2.22625]
[1778158871068,50.85,81096.01,0.0,0.98987,1e-05,2.22793]
[1778158872075,50.85,81091.29,0.0,0.98984,1e-05,2.2336]
[1778158873082,50.85,81081.82,0.0,0.98978,1e-05,2.24501]
[1778158874089,50.85,81079.36,0.0,0.98976,1e-05,2.24794]
[1778158875096,50.85,81085.98,0.0,0.98981,1e-05,2.23988]
[1778158876103,50.85,81095.65,0.0,0.98987,1e-05,2.22818]
[1778158877110,50.85,81096.68,0.0,0.98987,1e-05,2.22693]
[1778158878153,50.85,81096.68,0.0,0.98987,1e-05,2.22693]
[1778158878203,50.85,81096.68,0.0,0.98987,1e-05,2.22693]
[1778158882145,50.85,81103.2,0.0,0.98992,1e-05,2.21905]
[1778158882380,50.85,81103.2,0.0,0.98992,1e-05,2.21905]
[1778158882452,50.85,81103.2,0.0,0.98992,1e-05,2.21905]
[1778158883152,50.85,81104.4,0.0,0.98992,1e-05,2.21762]
[1778158884237,50.85,81104.4,0.0,0.98992,1e-05,2.21762]
[1778158884458,50.85,81104.46,0.0,0.98992,1e-05,2.21755]
[1778158890201,50.85,81105.14,0.0,0.98993,1e-05,2.21675]
[1778158892216,50.85,81114.43,0.0,0.98999,1e-05,2.20438]
[1778158892436,50.85,81114.43,0.0,0.98999,1e-05,2.20438]
[1778158892449,50.85,81114.43,0.0,0.98999,1e-05,2.20438]
[1778158893223,50.85,81117.42,0.0,0.99001,1e-05,2.20084]
[1778158894251,50.85,81117.42,0.0,0.99001,1e-05,2.20084]
[1778158894452,50.85,81117.56,0.0,0.99001,1e-05,2.20071]
[1778158900274,50.85,81117.82,0.0,0.99001,1e-05,2.20058]
[1778158905390,50.85,81117.86,0.0,0.99001,1e-05,2.20062]
[1778158905448,50.85,81117.86,0.0,0.99001,1e-05,2.20062]
[1778158906316,50.85,81116.74,0.0,0.99001,1e-05,2.20204]
[1778158908745,50.85,81115.07,0.0,0.98999,1e-05,2.20408]
[1778158908953,50.85,81115.07,0.0,0.98999,1e-05,2.20408]
[1778158914228,50.85,81114.62,0.0,0.98999,1e-05,2.20474]
[1778158914372,50.85,81110.46,0.0,0.98996,1e-05,2.20973]
[1778158914451,50.85,81110.46,0.0,0.98996,1e-05,2.20973]
[1778158915379,50.85,81109.3,0.0,0.98996,1e-05,2.21113]
[1778158915649,50.85,81109.3,0.0,0.98996,1e-05,2.21113]
[1778158915701,50.85,81109.3,0.0,0.98996,1e-05,2.21113]
[1778158917394,50.85,81106.42,0.0,0.98994,1e-05,2.2146]
[1778158919201,50.85,81106.03,0.0,0.98994,1e-05,2.21507]
[1778158919452,50.85,81105.19,0.0,0.98993,1e-05,2.21609]
[1778158921591,50.85,81105.25,0.0,0.98993,1e-05,2.21602]
[1778158921700,50.85,81105.25,0.0,0.98993,1e-05,2.21602]
[1778158921795,50.85,81103.24,0.0,0.98992,1e-05,2.21843]
[1778158926456,50.85,81100.47,0.0,0.9899,1e-05,2.22176]
[1778158929224,50.85,81100.23,0.0,0.9899,1e-05,2.22205]
[1778158929452,50.85,81101.92,0.0,0.98991,1e-05,2.22002]
[1778158932215,50.85,81103.39,0.0,0.98992,1e-05,2.21826]
[1778158932262,50.85,81103.65,0.0,0.98992,1e-05,2.21796]
[1778158932450,50.85,81103.65,0.0,0.98992,1e-05,2.21796]
[1778158932498,50.85,81112.98,0.0,0.98998,1e-05,2.2068]
[1778158934428,50.86,81114.36,0.0,0.98999,1e-05,2.20518]
[1778158934453,50.86,81114.36,0.0,0.98999,1e-05,2.20518]
[1778158936526,50.86,81117.56,0.0,0.99001,1e-05,2.20147]
[1778158939547,50.86,81115.88,0.0,0.99,1e-05,2.20359]
[1778158940554,50.86,81113.88,0.0,0.98998,1e-05,2.20601]
[1778158941584,50.86,81113.88,0.0,0.98998,1e-05,2.20601]
[1778158941704,50.86,81113.88,0.0,0.98998,1e-05,2.20601]
[1778158945540,50.86,81111.59,0.0,0.98997,1e-05,2.20887]
[1778158946596,50.86,81105.15,0.0,0.98993,1e-05,2.21663]
[1778158947869,50.86,81105.15,0.0,0.98993,1e-05,2.21663]
[1778158947954,50.86,81105.15,0.0,0.98993,1e-05,2.21663]
[1778158947970,50.86,81105.11,0.0,0.98993,1e-05,2.2167]
[1778158951631,50.86,81114.91,0.0,0.99,1e-05,2.20379]
[1778158953361,50.86,81114.91,0.0,0.99,1e-05,2.20379]
[1778158953398,50.86,81119.38,0.0,0.99002,1e-05,2.19856]
[1778158953453,50.86,81119.38,0.0,0.99002,1e-05,2.19856]
[1778158955722,50.86,81122.2,0.0,0.99004,1e-05,2.19526]
[1778158955949,50.86,81122.2,0.0,0.99004,1e-05,2.19526]
[1778158956050,50.86,81121.5,0.0,0.99004,1e-05,2.1962]
[1778158958535,50.86,81117.65,0.0,0.99001,1e-05,2.20083]
[1778158958705,50.86,81117.65,0.0,0.99001,1e-05,2.20083]
[1778158960694,50.86,81122.36,0.0,0.99004,1e-05,2.19535]
[1778158962708,50.86,81126.92,0.0,0.99007,1e-05,2.19005]
[1778158963724,50.86,81126.92,0.0,0.99007,1e-05,2.19005]
[1778158963950,50.86,81126.92,0.0,0.99007,1e-05,2.19005]
[1778158964050,50.86,81126.57,0.0,0.99007,1e-05,2.19059]
[1778158964670,50.86,81126.57,0.0,0.99007,1e-05,2.19059]
[1778158964701,50.86,81126.57,0.0,0.99007,1e-05,2.19059]
[1778158964724,50.86,81119.76,0.0,0.99002,1e-05,2.19868]
[1778158969759,50.86,81121.22,0.0,0.99003,1e-05,2.19718]
[1778158971794,50.86,81123.03,0.0,0.99004,1e-05,2.19508]
[1778158971953,50.86,81123.03,0.0,0.99004,1e-05,2.19508]
[1778158974125,50.86,81123.03,0.0,0.99004,1e-05,2.19519]
[1778158974203,50.86,81123.03,0.0,0.99004,1e-05,2.19519]
[1778158974301,50.86,81125.88,0.0,0.99006,1e-05,2.19193]
[1778158975801,50.86,81139.79,0.0,0.99015,1e-05,2.17553]
[1778158976808,50.86,81149.71,0.0,0.99021,1e-05,2.16395]
[1778158977822,50.86,81159.97,0.0,0.99027,1e-05,2.15204]
[1778158978822,50.86,81164.87,0.0,0.9903,1e-05,2.14644]
[1778158983857,50.87,81159.12,0.0,0.99026,1e-05,2.15386]
[1778158986145,50.87,81157.47,0.0,0.99025,1e-05,2.15592]
[1778158986201,50.87,81157.47,0.0,0.99025,1e-05,2.15592]
[1778158988892,50.87,81152.0,0.0,0.99021,1e-05,2.16284]
[1778158990724,50.87,81147.99,0.0,0.99019,1e-05,2.16767]
[1778158990950,50.87,81147.99,0.0,0.99019,1e-05,2.16767]
[1778158991045,50.87,81143.34,0.0,0.99016,1e-05,2.17326]
[1778158994539,50.87,81141.33,0.0,0.99014,1e-05,2.17584]
[1778158994703,50.87,81141.33,0.0,0.99014,1e-05,2.17584]
[1778158994708,50.87,81141.33,0.0,0.99014,1e-05,2.17603]
[1778158996948,50.87,81134.02,0.0,0.9901,1e-05,2.18486]
[1778158998347,50.87,81134.02,0.0,0.9901,1e-05,2.18486]
[1778158998452,50.87,81134.02,0.0,0.9901,1e-05,2.18486]
[1778159003999,50.88,81130.46,0.0,0.99007,1e-05,2.18964]
[1778159005563,50.88,81129.25,0.0,0.99006,1e-05,2.19115]
[1778159005705,50.88,81129.25,0.0,0.99006,1e-05,2.19115]
[1778159010155,50.88,81126.47,0.0,0.99004,1e-05,2.19471]
[1778159010204,50.88,81126.47,0.0,0.99004,1e-05,2.19471]
[1778159010256,50.88,81125.72,0.0,0.99004,1e-05,2.19572]
[1778159011031,50.88,81125.72,0.0,0.99004,1e-05,2.19572]
[1778159011202,50.88,81125.72,0.0,0.99004,1e-05,2.19572]
[1778159011288,50.88,81131.61,0.0,0.99008,1e-05,2.18753]
[1778159017090,50.88,81132.58,0.0,0.99008,1e-05,2.1868]
[1778159022125,50.88,81132.86,0.0,0.99008,1e-05,2.18679]
[1778159022616,50.88,81132.86,0.0,0.99008,1e-05,2.18679]
[1778159022701,50.88,81132.86,0.0,0.99008,1e-05,2.18679]
[1778159025093,50.88,81127.71,0.0,0.99005,1e-05,2.19301]
[1778159025203,50.88,81127.71,0.0,0.99005,1e-05,2.19301]
[1778159025301,50.88,81127.65,0.0,0.99005,1e-05,2.19313]
[1778159027346,50.88,81127.68,0.0,0.99005,1e-05,2.19314]
[1778159027452,50.88,81127.68,0.0,0.99005,1e-05,2.19314]
[1778159031288,50.88,81127.04,0.0,0.99005,1e-05,2.19405]
[1778159031450,50.88,81127.04,0.0,0.99005,1e-05,2.19405]
[1778159031506,50.88,81126.91,0.0,0.99005,1e-05,2.19429]
[1778159033742,50.88,81128.41,0.0,0.99005,1e-05,2.1926]
[1778159033952,50.88,81128.41,0.0,0.99005,1e-05,2.1926]
[1778159038244,50.89,81130.93,0.0,0.99007,1e-05,2.18983]
[1778159038451,50.89,81130.93,0.0,0.99007,1e-05,2.18983]
[1778159040299,50.89,81128.83,0.0,0.99006,1e-05,2.19243]
[1778159040457,50.89,81128.83,0.0,0.99006,1e-05,2.19243]
[1778159040458,50.89,81127.91,0.0,0.99005,1e-05,2.19357]
[1778159042265,50.89,81127.9,0.0,0.99005,1e-05,2.19362]
[1778159042454,50.89,81127.9,0.0,0.99005,1e-05,2.19362]
[1778159054349,50.89,81120.02,0.0,0.99,1e-05,2.20351]
[1778159054801,50.89,81120.02,0.0,0.99,1e-05,2.20351]
[1778159054950,50.89,81120.02,0.0,0.99,1e-05,2.20351]
[1778159056869,50.89,81118.26,0.0,0.98998,1e-05,2.20567]
[1778159056955,50.89,81118.26,0.0,0.98998,1e-05,2.20567]
[1778159057370,50.89,81118.29,0.0,0.98998,1e-05,2.20566]
[1778159058377,50.89,81112.44,0.0,0.98995,1e-05,2.21267]
[1778159058902,50.89,81112.44,0.0,0.98995,1e-05,2.21267]
[1778159058949,50.89,81112.44,0.0,0.98995,1e-05,2.21267]
[1778159064296,50.89,81108.08,0.0,0.98992,1e-05,2.21794]
[1778159064449,50.89,81108.08,0.0,0.98992,1e-05,2.21794]
[1778159066718,50.89,81104.83,0.0,0.9899,1e-05,2.22186]
[1778159066952,50.89,81104.83,0.0,0.9899,1e-05,2.22186]
[1778159067440,50.89,81104.38,0.0,0.9899,1e-05,2.2224]
[1778159072034,50.89,81105.98,0.0,0.98991,1e-05,2.21921]
[1778159072199,50.89,81105.98,0.0,0.98991,1e-05,2.21921]
[1778159077510,50.89,81107.09,0.0,0.98992,1e-05,2.21794]
[1778159080228,50.89,81106.44,0.0,0.98991,1e-05,2.21874]
[1778159080451,50.89,81106.44,0.0,0.98991,1e-05,2.21874]
[1778159080531,50.89,81106.03,0.0,0.98991,1e-05,2.21924]
[1778159086782,50.89,81106.06,0.0,0.98991,1e-05,2.21923]
[1778159087951,50.89,81106.06,0.0,0.98991,1e-05,2.21926]
[1778159091096,50.89,81111.2,0.0,0.98994,1e-05,2.21314]
[1778159091200,50.89,81111.2,0.0,0.98994,1e-05,2.21314]
[1778159091301,50.89,81111.32,0.0,0.98994,1e-05,2.21303]
[1778159093645,50.89,81111.82,0.0,0.98995,1e-05,2.21245]
[1778159093704,50.89,81111.82,0.0,0.98995,1e-05,2.21245]
[1778159100672,50.89,81110.66,0.0,0.98994,1e-05,2.214]
[1778159103241,50.89,81109.69,0.0,0.98993,1e-05,2.21518]
[1778159103451,50.89,81109.69,0.0,0.98993,1e-05,2.21518]
[1778159103550,50.89,81110.13,0.0,0.98994,1e-05,2.21468]
[1778159104081,50.89,81110.13,0.0,0.98994,1e-05,2.21468]
[1778159104200,50.89,81110.13,0.0,0.98994,1e-05,2.21468]
[1778159110517,50.89,81111.94,0.0,0.98995,1e-05,2.21261]
[1778159114052,50.89,81107.99,0.0,0.98992,1e-05,2.21741]
[1778159114201,50.89,81107.99,0.0,0.98992,1e-05,2.21741]
[1778159114229,50.89,81108.28,0.0,0.98992,1e-05,2.21708]
[1778159114726,50.89,81108.28,0.0,0.98992,1e-05,2.21708]
[1778159114950,50.89,81108.28,0.0,0.98992,1e-05,2.21708]
[1778159116786,50.89,81079.67,0.0,0.98974,1e-05,2.25158]
[1778159117793,50.89,81077.13,0.0,0.98972,1e-05,2.25461]
[1778159118800,50.89,81082.83,0.0,0.98976,1e-05,2.24764]
[1778159124238,50.89,81079.57,0.0,0.98974,1e-05,2.25142]
[1778159124452,50.89,81079.57,0.0,0.98974,1e-05,2.25142]
[1778159124552,50.89,81080.46,0.0,0.98975,1e-05,2.25024]
[1778159124948,50.89,81080.46,0.0,0.98975,1e-05,2.25024]
[1778159125199,50.89,81080.46,0.0,0.98975,1e-05,2.25024]
[1778159128870,50.89,81087.22,0.0,0.98979,1e-05,2.24187]
[1778159129877,50.89,81091.52,0.0,0.98982,1e-05,2.23665]
[1778159133901,50.89,81094.48,0.0,0.98984,1e-05,2.23175]
[1778159133960,50.89,81094.48,0.0,0.98984,1e-05,2.23175]
[1778159134003,50.89,81094.47,0.0,0.98984,1e-05,2.23175]
[1778159135073,50.89,81094.47,0.0,0.98984,1e-05,2.23175]
[1778159135200,50.89,81094.47,0.0,0.98984,1e-05,2.23175]
[1778159135919,50.89,81089.65,0.0,0.98981,1e-05,2.23753]
[1778159140954,50.89,81090.53,0.0,0.98982,1e-05,2.23634]
[1778159143240,50.89,81091.76,0.0,0.98983,1e-05,2.23484]
[1778159143452,50.89,81091.76,0.0,0.98983,1e-05,2.23484]
[1778159143551,50.89,81091.11,0.0,0.98982,1e-05,2.23558]
[1778159143752,50.89,81091.11,0.0,0.98982,1e-05,2.23558]
[1778159143949,50.89,81091.11,0.0,0.98982,1e-05,2.23558]
[1778159149016,50.89,81088.69,0.0,0.98981,1e-05,2.23839]
[1778159150213,50.89,81088.69,0.0,0.98981,1e-05,2.23839]
[1778159150451,50.89,81088.69,0.0,0.98981,1e-05,2.23839]
[1778159150509,50.89,81080.21,0.0,0.98975,1e-05,2.24858]
[1778159150711,50.89,81080.21,0.0,0.98975,1e-05,2.24858]
[1778159150950,50.89,81080.21,0.0,0.98975,1e-05,2.24858]
[1778159156063,50.89,81077.54,0.0,0.98974,1e-05,2.25161]
[1778159156982,50.89,81077.54,0.0,0.98974,1e-05,2.25161]
[1778159157241,50.89,81077.54,0.0,0.98974,1e-05,2.25161]
[1778159157590,50.89,81077.54,0.0,0.98974,1e-05,2.25161]
[1778159157637,50.89,81077.67,0.0,0.98974,1e-05,2.25137]
[1778159157701,50.89,81077.67,0.0,0.98974,1e-05,2.25137]
[1778159163112,50.89,81081.03,0.0,0.98976,1e-05,2.24708]
[1778159163740,50.89,81081.03,0.0,0.98976,1e-05,2.24708]
[1778159163952,50.89,81081.03,0.0,0.98976,1e-05,2.24708]
[1778159164116,50.89,81081.03,0.0,0.98976,1e-05,2.24708]
[1778159164200,50.89,81081.03,0.0,0.98976,1e-05,2.24708]
[1778159164301,50.88,81081.89,0.0,0.98977,1e-05,2.24596]
[1778159170161,50.88,81082.29,0.0,0.98977,1e-05,2.24533]
[1778159171168,50.88,81087.18,0.0,0.9898,1e-05,2.23938]
[1778159172175,50.88,81092.2,0.0,0.98983,1e-05,2.2333]
[1778159173496,50.88,81092.2,0.0,0.98983,1e-05,2.2333]
[1778159173505,50.88,81093.52,0.0,0.98984,1e-05,2.23168]
[1778159173701,50.88,81093.52,0.0,0.98984,1e-05,2.23168]
[1778159174342,50.88,81093.52,0.0,0.98984,1e-05,2.23168]
[1778159174456,50.88,81093.52,0.0,0.98984,1e-05,2.23168]
[1778159176210,50.88,81086.84,0.0,0.9898,1e-05,2.23974]
[1778159178729,50.88,81083.36,0.0,0.98978,1e-05,2.24392]
[1778159178950,50.88,81083.36,0.0,0.98978,1e-05,2.24392]
[1778159179541,50.88,81083.36,0.0,0.98978,1e-05,2.24392]
[1778159179553,50.88,81084.35,0.0,0.98978,1e-05,2.24267]
[1778159179699,50.88,81084.35,0.0,0.98978,1e-05,2.24267]
[1778159185272,50.88,81082.98,0.0,0.98978,1e-05,2.2442]
[1778159186098,50.88,81082.98,0.0,0.98978,1e-05,2.2442]
[1778159186202,50.88,81082.98,0.0,0.98978,1e-05,2.2442]
[1778159191314,50.88,81083.11,0.0,0.98978,1e-05,2.24261]
[1778159195792,50.88,81084.99,0.0,0.9898,1e-05,2.24025]
[1778159195954,50.88,81084.99,0.0,0.9898,1e-05,2.24025]
[1778159196567,50.88,81084.99,0.0,0.9898,1e-05,2.24025]
[1778159196664,50.88,81084.41,0.0,0.98979,1e-05,2.24094]
[1778159196702,50.88,81084.41,0.0,0.98979,1e-05,2.24094]
[1778159198364,50.88,81074.21,0.0,0.98973,1e-05,2.25325]
[1778159199371,50.88,81071.24,0.0,0.98971,1e-05,2.25682]
[1778159200089,50.88,81071.24,0.0,0.98971,1e-05,2.25682]
[1778159200204,50.88,81071.24,0.0,0.98971,1e-05,2.25682]
[1778159200938,50.88,81072.12,0.0,0.98971,1e-05,2.2557]
[1778159200950,50.88,81072.12,0.0,0.98971,1e-05,2.2557]
[1778159201385,50.88,81071.02,0.0,0.98971,1e-05,2.257]
[1778159208434,50.88,81072.08,0.0,0.98972,1e-05,2.2554]
[1778159211715,50.88,81072.55,0.0,0.98972,1e-05,2.25471]
[1778159211952,50.88,81072.55,0.0,0.98972,1e-05,2.25471]
[1778159217538,50.88,81070.6,0.0,0.98971,1e-05,2.25687]
[1778159219552,50.88,81064.18,0.0,0.98967,1e-05,2.26461]
[1778159220147,50.88,81064.18,0.0,0.98967,1e-05,2.26461]
[1778159220199,50.88,81064.18,0.0,0.98967,1e-05,2.26461]
[1778159220559,50.88,81059.69,0.0,0.98964,1e-05,2.27004]
[1778159223321,50.88,81060.38,0.0,0.98964,1e-05,2.26907]
[1778159223451,50.88,81060.38,0.0,0.98964,1e-05,2.26907]
[1778159228616,50.88,81055.98,0.0,0.98962,1e-05,2.27406]
[1778159230635,50.87,81050.9,0.0,0.98958,1e-05,2.28014]
[1778159231261,50.87,81050.9,0.0,0.98958,1e-05,2.28014]
[1778159231452,50.87,81050.9,0.0,0.98958,1e-05,2.28014]
[1778159231642,50.87,81051.71,0.0,0.98959,1e-05,2.27906]
[1778159232981,50.87,81052.74,0.0,0.9896,1e-05,2.27772]
[1778159233201,50.87,81052.74,0.0,0.9896,1e-05,2.27772]
[1778159234663,50.87,81040.45,0.0,0.98952,1e-05,2.29266]
[1778159235670,50.87,81039.88,0.0,0.98951,1e-05,2.29326]
[1778159237345,50.87,81039.43,0.0,0.98951,1e-05,2.2937]
[1778159237414,50.87,81039.43,0.0,0.98951,1e-05,2.29359]
[1778159237751,50.87,81039.43,0.0,0.98951,1e-05,2.29359]
[1778159237951,50.87,81039.43,0.0,0.98951,1e-05,2.29359]
[1778159243726,50.87,81039.78,0.0,0.98952,1e-05,2.29248]
[1778159245740,50.87,81048.13,0.0,0.98957,1e-05,2.28198]
[1778159248217,50.87,81046.9,0.0,0.98957,1e-05,2.28339]
[1778159248451,50.87,81046.9,0.0,0.98957,1e-05,2.28339]
[1778159248635,50.87,81046.9,0.0,0.98957,1e-05,2.28339]
[1778159248704,50.87,81046.9,0.0,0.98957,1e-05,2.28339]
[1778159248725,50.87,81043.56,0.0,0.98954,1e-05,2.28728]
[1778159253653,50.87,81040.92,0.0,0.98953,1e-05,2.28888]
[1778159253700,50.87,81040.92,0.0,0.98953,1e-05,2.28888]
[1778159253682,50.86,81040.39,0.0,0.98953,1e-05,2.28929]
[1778159253953,50.86,81040.39,0.0,0.98953,1e-05,2.28929]
[1778159254211,50.86,81040.39,0.0,0.98953,1e-05,2.28929]
[1778159259838,50.86,81038.2,0.0,0.98952,1e-05,2.29126]
[1778159260845,50.86,81033.37,0.0,0.98949,1e-05,2.29709]
[1778159262930,50.86,81032.88,0.0,0.98949,1e-05,2.29756]
[1778159262954,50.86,81032.88,0.0,0.98949,1e-05,2.29756]
[1778159263341,50.86,81032.88,0.0,0.98949,1e-05,2.29756]
[1778159263455,50.86,81032.88,0.0,0.98949,1e-05,2.29756]
[1778159263508,50.86,81032.84,0.0,0.98949,1e-05,2.29733]
[1778159268902,50.86,81033.08,0.0,0.98949,1e-05,2.29637]
[1778159269910,50.86,81027.54,0.0,0.98946,1e-05,2.30308]
[1778159270916,50.86,81022.24,0.0,0.98942,1e-05,2.30951]
[1778159272931,50.85,81017.55,0.0,0.98939,1e-05,2.31501]
[1778159274820,50.85,81015.07,0.0,0.98938,1e-05,2.31793]
[1778159274945,50.85,81012.75,0.0,0.98936,1e-05,2.32064]
[1778159276857,50.85,81014.2,0.0,0.98937,1e-05,2.31866]
[1778159276896,50.85,81014.2,0.0,0.98937,1e-05,2.31866]
[1778159277211,50.85,81014.2,0.0,0.98937,1e-05,2.31866]
[1778159283001,50.85,81018.74,0.0,0.98941,1e-05,2.31181]
[1778159283935,50.85,81018.74,0.0,0.98941,1e-05,2.31181]
[1778159283954,50.85,81018.74,0.0,0.98941,1e-05,2.31181]
[1778159284022,50.85,81020.63,0.0,0.98942,1e-05,2.3093]
[1778159285440,50.85,81020.63,0.0,0.98942,1e-05,2.3093]
[1778159285449,50.85,81020.63,0.0,0.98942,1e-05,2.3093]
[1778159285488,50.84,81026.07,0.0,0.98946,1e-05,2.30227]
[1778159291063,50.84,81026.65,0.0,0.98947,1e-05,2.30084]
[1778159292071,50.84,81022.28,0.0,0.98944,1e-05,2.30611]
[1778159293078,50.84,81016.75,0.0,0.98941,1e-05,2.31282]
[1778159295449,50.84,81014.6,0.0,0.98939,1e-05,2.31533]
[1778159295704,50.84,81014.6,0.0,0.98939,1e-05,2.31533]
[1778159295752,50.84,81014.78,0.0,0.98939,1e-05,2.31478]
[1778159295866,50.84,81014.78,0.0,0.98939,1e-05,2.31478]
[1778159295954,50.84,81014.78,0.0,0.98939,1e-05,2.31478]
[1778159301134,50.83,81016.42,0.0,0.98941,1e-05,2.31195]
[1778159303311,50.83,81018.87,0.0,0.98943,1e-05,2.30876]
[1778159303453,50.83,81018.87,0.0,0.98943,1e-05,2.30876]
[1778159303627,50.83,81018.87,0.0,0.98943,1e-05,2.30876]
[1778159303702,50.83,81018.87,0.0,0.98943,1e-05,2.30876]
[1778159303728,50.83,81019.77,0.0,0.98943,1e-05,2.30734]
[1778159308247,50.83,81022.99,0.0,0.98946,1e-05,2.30294]
[1778159308453,50.83,81022.99,0.0,0.98946,1e-05,2.30294]
[1778159309462,50.83,81023.33,0.0,0.98946,1e-05,2.30224]
[1778159309701,50.83,81023.33,0.0,0.98946,1e-05,2.30224]
[1778159309802,50.83,81024.07,0.0,0.98947,1e-05,2.30119]
[1778159312579,50.83,81025.32,0.0,0.98948,1e-05,2.29821]
[1778159312703,50.83,81025.32,0.0,0.98948,1e-05,2.29821]
[1778159318807,50.83,81024.06,0.0,0.98948,1e-05,2.29897]
[1778159318253,50.82,81017.42,0.0,0.98943,1e-05,2.30706]
[1778159318955,50.82,81017.42,0.0,0.98943,1e-05,2.30706]
[1778159319491,50.82,81017.42,0.0,0.98943,1e-05,2.30706]
[1778159319702,50.82,81017.42,0.0,0.98943,1e-05,2.30706]
[1778159319801,50.82,81015.3,0.0,0.98942,1e-05,2.3094]
[1778159324633,50.82,81014.79,0.0,0.98942,1e-05,2.30958]
[1778159324700,50.82,81014.79,0.0,0.98942,1e-05,2.30958]
[1778159324727,50.82,81012.95,0.0,0.98941,1e-05,2.31156]
[1778159324943,50.82,81012.95,0.0,0.98941,1e-05,2.31156]
[1778159324954,50.82,81012.95,0.0,0.98941,1e-05,2.31156]
[1778159331346,50.82,81014.66,0.0,0.98943,1e-05,2.30854]
[1778159336383,50.81,81020.38,0.0,0.98947,1e-05,2.30073]
[1778159337195,50.81,81020.38,0.0,0.98947,1e-05,2.30073]
[1778159337220,50.81,81020.38,0.0,0.98947,1e-05,2.30073]
[1778159337625,50.81,81020.38,0.0,0.98947,1e-05,2.30073]
[1778159337701,50.81,81020.38,0.0,0.98947,1e-05,2.30073]
[1778159337726,50.81,81022.28,0.0,0.98948,1e-05,2.29811]
[1778159339403,50.81,81025.59,0.0,0.9895,1e-05,2.2939]
[1778159343344,50.81,81027.61,0.0,0.98952,1e-05,2.29116]
[1778159343450,50.81,81027.61,0.0,0.98952,1e-05,2.29116]
[1778159343799,50.81,81027.61,0.0,0.98952,1e-05,2.29116]
[1778159343550,50.81,81026.82,0.0,0.98952,1e-05,2.2918]
[1778159343954,50.81,81026.82,0.0,0.98952,1e-05,2.2918]
[1778159350480,50.81,81027.93,0.0,0.98953,1e-05,2.28976]
[1778159356522,50.8,81027.94,0.0,0.98953,1e-05,2.28896]
[1778159357357,50.8,81027.94,0.0,0.98953,1e-05,2.28896]
[1778159357450,50.8,81027.94,0.0,0.98953,1e-05,2.28896]
[1778159357678,50.8,81027.94,0.0,0.98953,1e-05,2.28896]
[1778159357700,50.8,81027.94,0.0,0.98953,1e-05,2.28896]
[1778159357779,50.8,81028.18,0.0,0.98953,1e-05,2.28856]
[1778159362902,50.8,81027.83,0.0,0.98953,1e-05,2.28843]
[1778159363571,50.8,81035.8,0.0,0.98959,1e-05,2.27852]
[1778159366693,50.8,81035.03,0.0,0.98958,1e-05,2.27927]
[1778159366747,50.8,81035.85,0.0,0.98959,1e-05,2.27817]
[1778159372634,50.8,81033.39,0.0,0.98958,1e-05,2.27929]
[1778159375655,50.79,81030.66,0.0,0.98957,1e-05,2.28232]
[1778159376173,50.79,81030.66,0.0,0.98957,1e-05,2.28232]
[1778159376200,50.79,81030.66,0.0,0.98957,1e-05,2.28232]
[1778159378366,50.79,81030.86,0.0,0.98957,1e-05,2.28185]
[1778159378448,50.79,81030.86,0.0,0.98957,1e-05,2.28185]
[1778159378678,50.79,81027.55,0.0,0.98955,1e-05,2.28582]
[1778159383713,50.79,81026.94,0.0,0.98955,1e-05,2.28598]
[1778159388749,50.79,81026.77,0.0,0.98955,1e-05,2.28559]
[1778159393784,50.79,81027.07,0.0,0.98955,1e-05,2.28464]
[1778159397249,50.78,81028.85,0.0,0.98957,1e-05,2.2821]
[1778159397453,50.78,81028.85,0.0,0.98957,1e-05,2.2821]
[1778159402700,50.78,81028.56,0.0,0.98957,1e-05,2.2819]
[1778159402856,50.78,81021.77,0.0,0.98952,1e-05,2.29015]
[1778159402956,50.78,81021.77,0.0,0.98952,1e-05,2.29015]
[1778159403449,50.78,81021.77,0.0,0.98952,1e-05,2.29015]
[1778159403704,50.78,81021.77,0.0,0.98952,1e-05,2.29015]
[1778159403870,50.78,81021.38,0.0,0.98952,1e-05,2.29051]
[1778159404877,50.78,81018.39,0.0,0.9895,1e-05,2.2942]
[1778159405884,50.78,81012.34,0.0,0.98946,1e-05,2.30142]
[1778159406160,50.78,81012.34,0.0,0.98946,1e-05,2.30142]
[1778159406201,50.78,81012.34,0.0,0.98946,1e-05,2.30142]
[1778159407553,50.78,81011.73,0.0,0.98946,1e-05,2.30203]
[1778159407706,50.78,81011.73,0.0,0.98946,1e-05,2.30203]
[1778159407898,50.78,81012.65,0.0,0.98947,1e-05,2.30074]
[1778159412934,50.78,81012.31,0.0,0.98947,1e-05,2.30044]
[1778159417969,50.77,81011.37,0.0,0.98946,1e-05,2.30089]
[1778159420551,50.77,81011.51,0.0,0.98947,1e-05,2.30057]
[1778159420704,50.77,81011.51,0.0,0.98947,1e-05,2.30057]
[1778159426027,50.77,81012.73,0.0,0.98948,1e-05,2.29809]
[1778159431062,50.76,81013.83,0.0,0.9895,1e-05,2.29474]
[1778159432530,50.76,81013.83,0.0,0.9895,1e-05,2.29474]
[1778159432703,50.76,81013.83,0.0,0.9895,1e-05,2.29474]
[1778159432740,50.76,81018.15,0.0,0.98953,1e-05,2.28915]
[1778159433161,50.76,81018.15,0.0,0.98953,1e-05,2.28915]
[1778159433203,50.76,81018.15,0.0,0.98953,1e-05,2.28915]
[1778159434083,50.76,81020.98,0.0,0.98955,1e-05,2.28553]
[1778159436480,50.76,81021.36,0.0,0.98955,1e-05,2.28495]
[1778159436703,50.76,81021.36,0.0,0.98955,1e-05,2.28495]
[1778159436770,50.76,81026.1,0.0,0.98958,1e-05,2.2789]
[1778159437460,50.76,81026.1,0.0,0.98958,1e-05,2.2789]
[1778159437700,50.76,81026.1,0.0,0.98958,1e-05,2.2789]
[1778159437800,50.76,81027.99,0.0,0.98959,1e-05,2.27648]
[1778159440125,50.76,81033.82,0.0,0.98963,1e-05,2.26914]
[1778159441132,50.76,81037.0,0.0,0.98965,1e-05,2.26516]
[1778159442621,50.76,81037.0,0.0,0.98965,1e-05,2.26516]
[1778159442704,50.76,81037.0,0.0,0.98965,1e-05,2.26516]
[1778159446167,50.76,81042.09,0.0,0.98969,1e-05,2.25858]
[1778159447610,50.76,81042.09,0.0,0.98969,1e-05,2.25858]
[1778159447700,50.76,81042.09,0.0,0.98969,1e-05,2.25858]
[1778159453216,50.76,81042.43,0.0,0.98969,1e-05,2.25771]
[1778159458506,50.76,81042.47,0.0,0.9897,1e-05,2.25753]
[1778159458701,50.76,81042.47,0.0,0.9897,1e-05,2.25753]
[1778159458717,50.76,81042.47,0.0,0.9897,1e-05,2.25726]
[1778159459812,50.76,81042.47,0.0,0.9897,1e-05,2.25726]
[1778159459915,50.75,81042.38,0.0,0.9897,1e-05,2.2573]
[1778159460266,50.75,81044.89,0.0,0.98971,1e-05,2.25424]
[1778159461273,50.75,81042.31,0.0,0.9897,1e-05,2.25732]
[1778159463597,50.75,81042.17,0.0,0.9897,1e-05,2.25742]
[1778159469329,50.75,81040.94,0.0,0.98969,1e-05,2.25842]
[1778159470336,50.75,81038.97,0.0,0.98968,1e-05,2.26074]
[1778159471714,50.75,81038.97,0.0,0.98968,1e-05,2.26074]
[1778159471813,50.75,81038.46,0.0,0.98968,1e-05,2.2612]
[1778159474148,50.75,81038.63,0.0,0.98968,1e-05,2.26091]
[1778159474201,50.75,81038.63,0.0,0.98968,1e-05,2.26091]
[1778159479399,50.75,81038.49,0.0,0.98968,1e-05,2.26056]
[1778159481658,50.75,81038.69,0.0,0.98968,1e-05,2.26022]
[1778159482489,50.75,81039.19,0.0,0.98969,1e-05,2.25944]
[1778159482699,50.75,81039.19,0.0,0.98969,1e-05,2.25944]
[1778159489469,50.74,81040.26,0.0,0.9897,1e-05,2.25754]
[1778159490097,50.74,81040.26,0.0,0.9897,1e-05,2.25754]
[1778159490203,50.74,81040.26,0.0,0.9897,1e-05,2.25754]
[1778159492490,50.74,81038.09,0.0,0.98969,1e-05,2.25865]
[1778159495428,50.74,81036.69,0.0,0.98968,1e-05,2.2602]
[1778159495452,50.74,81036.69,0.0,0.98968,1e-05,2.2602]
[1778159500546,50.74,81037.59,0.0,0.98969,1e-05,2.25861]
[1778159505582,50.74,81038.51,0.0,0.9897,1e-05,2.2571]
[1778159510617,50.74,81039.0,0.0,0.9897,1e-05,2.25614]
[1778159512481,50.74,81039.22,0.0,0.9897,1e-05,2.2558]
[1778159512702,50.74,81039.22,0.0,0.9897,1e-05,2.2558]
[1778159518673,50.74,81038.43,0.0,0.9897,1e-05,2.25626]
[1778159523065,50.73,81039.9,0.0,0.98971,1e-05,2.25411]
[1778159523202,50.73,81039.9,0.0,0.98971,1e-05,2.25411]
[1778159528743,50.73,81038.3,0.0,0.9897,1e-05,2.25566]
[1778159537806,50.73,81037.4,0.0,0.9897,1e-05,2.25615]
[1778159541834,50.73,81032.95,0.0,0.98967,1e-05,2.26133]
[1778159542841,50.73,81027.54,0.0,0.98964,1e-05,2.26788]
[1778159544312,50.73,81027.13,0.0,0.98964,1e-05,2.26829]
[1778159544448,50.73,81027.13,0.0,0.98964,1e-05,2.26829]
[1778159545862,50.73,81023.5,0.0,0.98961,1e-05,2.27256]
[1778159546237,50.73,81023.5,0.0,0.98961,1e-05,2.27256]
[1778159546870,50.73,81023.88,0.0,0.98962,1e-05,2.272]
[1778159547232,50.73,81023.88,0.0,0.98962,1e-05,2.272]
[1778159547877,50.73,81026.96,0.0,0.98964,1e-05,2.26813]
[1778159549002,50.73,81026.96,0.0,0.98964,1e-05,2.26813]
[1778159549201,50.73,81027.08,0.0,0.98964,1e-05,2.26789]
[1778159554361,50.72,81025.88,0.0,0.98964,1e-05,2.26763]
[1778159554926,50.72,81023.51,0.0,0.98962,1e-05,2.27045]
[1778159557128,50.72,81023.59,0.0,0.98962,1e-05,2.27017]
[1778159557203,50.72,81023.59,0.0,0.98962,1e-05,2.27017]
[1778159559700,50.72,81021.99,0.0,0.98961,1e-05,2.27195]
[1778159559961,50.72,81017.67,0.0,0.98959,1e-05,2.27716]
[1778159560341,50.72,81017.67,0.0,0.98959,1e-05,2.27716]
[1778159560455,50.72,81017.67,0.0,0.98959,1e-05,2.27716]
[1778159564167,50.72,81021.54,0.0,0.98961,1e-05,2.27199]
[1778159564199,50.72,81021.54,0.0,0.98961,1e-05,2.27199]
[1778159565910,50.72,81024.15,0.0,0.98963,1e-05,2.26869]
[1778159565951,50.72,81024.15,0.0,0.98963,1e-05,2.26869]
[1778159566003,50.72,81024.62,0.0,0.98964,1e-05,2.26803]
[1778159572045,50.72,81023.6,0.0,0.98963,1e-05,2.26875]
[1778159574986,50.72,81020.83,0.0,0.98961,1e-05,2.27198]
[1778159575201,50.72,81017.4,0.0,0.98959,1e-05,2.2761]
[1778159581108,50.71,81016.2,0.0,0.98959,1e-05,2.27696]
[1778159586143,50.71,81015.67,0.0,0.98959,1e-05,2.27712]
[1778159587685,50.71,81015.67,0.0,0.98959,1e-05,2.27712]
[1778159587701,50.71,81015.67,0.0,0.98959,1e-05,2.27712]
[1778159590287,50.71,81014.79,0.0,0.98958,1e-05,2.27791]
[1778159590450,50.71,81014.79,0.0,0.98958,1e-05,2.27791]
[1778159590549,50.71,81014.79,0.0,0.98958,1e-05,2.27781]
[1778159591402,50.71,81014.79,0.0,0.98958,1e-05,2.27781]
[1778159595207,50.71,81001.94,0.0,0.9895,1e-05,2.29313]
[1778159596221,50.71,80988.66,0.0,0.98941,1e-05,2.30948]
[1778159597228,50.71,80983.74,0.0,0.98938,1e-05,2.31546]
[1778159599922,50.7,80977.13,0.0,0.98934,1e-05,2.32321]
[1778159600249,50.7,80971.45,0.0,0.9893,1e-05,2.33032]
[1778159602263,50.7,80962.47,0.0,0.98924,1e-05,2.34121]
[1778159605284,50.7,80957.7,0.0,0.98921,1e-05,2.34658]
[1778159606291,50.7,80962.69,0.0,0.98925,1e-05,2.34007]
[1778159607954,50.7,80962.69,0.0,0.98925,1e-05,2.34007]
[1778159613340,50.69,80967.45,0.0,0.98929,1e-05,2.33139]
[1778159614347,50.69,80960.21,0.0,0.98925,1e-05,2.3403]
[1778159615354,50.69,80955.12,0.0,0.98921,1e-05,2.3465]
[1778159617368,50.69,80949.53,0.0,0.98918,1e-05,2.35312]
[1778159619068,50.69,80943.88,0.0,0.98914,1e-05,2.3598]
[1778159619955,50.69,80943.88,0.0,0.98914,1e-05,2.3598]
[1778159621487,50.69,80945.02,0.0,0.98915,1e-05,2.35812]
[1778159621698,50.69,80945.02,0.0,0.98915,1e-05,2.35812]
[1778159621799,50.68,80944.63,0.0,0.98915,1e-05,2.35812]
[1778159626433,50.68,80940.17,0.0,0.98912,1e-05,2.3628]
[1778159628323,50.68,80939.86,0.0,0.98912,1e-05,2.36295]
[1778159628448,50.68,80939.86,0.0,0.98912,1e-05,2.36295]
[1778159630462,50.68,80933.6,0.0,0.98908,1e-05,2.37015]
[1778159633483,50.67,80925.64,0.0,0.98903,1e-05,2.3795]
[1778159636504,50.67,80933.21,0.0,0.98909,1e-05,2.36902]
[1778159637511,50.67,80939.1,0.0,0.98913,1e-05,2.36128]
[1778159639525,50.67,80945.33,0.0,0.98918,1e-05,2.35291]
[1778159642841,50.66,80948.96,0.0,0.9892,1e-05,2.34788]
[1778159642949,50.66,80948.96,0.0,0.9892,1e-05,2.34788]
[1778159643051,50.66,80949.16,0.0,0.98921,1e-05,2.34719]
[1778159647916,50.66,80946.1,0.0,0.98919,1e-05,2.35039]
[1778159647955,50.66,80946.1,0.0,0.98919,1e-05,2.35039]
[1778159654164,50.65,80949.43,0.0,0.98922,1e-05,2.34486]
[1778159654170,50.65,80950.05,0.0,0.98923,1e-05,2.34364]
[1778159654202,50.65,80950.05,0.0,0.98923,1e-05,2.34364]
[1778159654357,50.65,80950.05,0.0,0.98923,1e-05,2.34364]
[1778159654453,50.65,80950.05,0.0,0.98923,1e-05,2.34364]
[1778159659668,50.65,80949.77,0.0,0.98923,1e-05,2.34293]
[1778159664704,50.64,80948.97,0.0,0.98923,1e-05,2.34286]
[1778159666718,50.64,80944.37,0.0,0.9892,1e-05,2.34824]
[1778159669246,50.64,80940.3,0.0,0.98918,1e-05,2.35295]
[1778159669452,50.64,80940.3,0.0,0.98918,1e-05,2.35295]
[1778159669705,50.64,80940.3,0.0,0.98918,1e-05,2.35295]
[1778159669739,50.64,80939.91,0.0,0.98917,1e-05,2.35321]
[1778159671781,50.64,80932.94,0.0,0.98913,1e-05,2.36025]
[1778159672254,50.64,80932.94,0.0,0.98913,1e-05,2.36025]
[1778159672771,50.64,80911.99,0.0,0.98899,1e-05,2.38673]
[1778159673778,50.63,80906.81,0.0,0.98896,1e-05,2.39312]
[1778159674786,50.63,80907.13,0.0,0.98896,1e-05,2.39242]
[1778159675798,50.63,80907.13,0.0,0.98896,1e-05,2.39242]
[1778159681835,50.62,80905.42,0.0,0.98896,1e-05,2.39252]
[1778159682713,50.62,80905.42,0.0,0.98896,1e-05,2.39252]
[1778159682785,50.62,80905.42,0.0,0.98896,1e-05,2.39252]
[1778159682954,50.62,80905.42,0.0,0.98896,1e-05,2.39252]
[1778159682971,50.62,80905.41,0.0,0.98896,1e-05,2.39195]
[1778159688885,50.62,80908.65,0.0,0.98899,1e-05,2.38636]
[1778159689891,50.62,80914.11,0.0,0.98903,1e-05,2.3791]
[1778159694155,50.61,80917.86,0.0,0.98906,1e-05,2.37327]
[1778159694198,50.61,80917.86,0.0,0.98906,1e-05,2.37327]
[1778159694926,50.61,80919.46,0.0,0.98908,1e-05,2.37073]
[1778159699049,50.61,80922.11,0.0,0.9891,1e-05,2.36662]
[1778159699200,50.61,80922.11,0.0,0.9891,1e-05,2.36662]
[1778159699961,50.6,80930.25,0.0,0.98916,1e-05,2.3558]
[1778159703989,50.6,80922.62,0.0,0.98911,1e-05,2.36463]
[1778159704996,50.6,80927.23,0.0,0.98914,1e-05,2.35853]
[1778159706003,50.6,80933.08,0.0,0.98918,1e-05,2.3509]
[1778159709024,50.6,80942.78,0.0,0.98925,1e-05,2.33804]
[1778159710032,50.59,80936.3,0.0,0.98921,1e-05,2.34603]
[1778159713052,50.59,80933.94,0.0,0.9892,1e-05,2.34841]
[1778159714057,50.59,80933.94,0.0,0.9892,1e-05,2.34841]
[1778159714201,50.59,80933.94,0.0,0.9892,1e-05,2.34841]
[1778159714059,50.59,80932.73,0.0,0.98919,1e-05,2.34974]
[1778159714366,50.59,80932.73,0.0,0.98919,1e-05,2.34974]
[1778159714456,50.59,80932.73,0.0,0.98919,1e-05,2.34974]
[1778159720101,50.59,80932.63,0.0,0.9892,1e-05,2.34862]
[1778159723145,50.58,80934.63,0.0,0.98921,1e-05,2.34567]
[1778159723202,50.58,80934.63,0.0,0.98921,1e-05,2.34567]
[1778159723246,50.58,80934.05,0.0,0.98921,1e-05,2.3462]
[1778159723418,50.58,80934.05,0.0,0.98921,1e-05,2.3462]
[1778159723451,50.58,80934.05,0.0,0.98921,1e-05,2.3462]
[1778159728732,50.58,80937.13,0.0,0.98924,1e-05,2.3413]
[1778159728891,50.58,80937.13,0.0,0.98924,1e-05,2.3413]
[1778159728956,50.58,80937.13,0.0,0.98924,1e-05,2.3413]
[1778159729164,50.58,80936.95,0.0,0.98923,1e-05,2.34133]
[1778159734199,50.57,80931.21,0.0,0.98921,1e-05,2.34627]
[1778159735206,50.57,80925.89,0.0,0.98917,1e-05,2.3528]
[1778159735577,50.57,80925.89,0.0,0.98917,1e-05,2.3528]
[1778159735693,50.57,80925.89,0.0,0.98917,1e-05,2.3528]
[1778159735702,50.57,80925.89,0.0,0.98917,1e-05,2.3528]
[1778159736213,50.57,80921.57,0.0,0.98914,1e-05,2.35806]
[1778159737220,50.57,80913.5,0.0,0.98909,1e-05,2.3681]
[1778159739235,50.57,80911.03,0.0,0.98907,1e-05,2.37074]
[1778159739840,50.57,80911.03,0.0,0.98907,1e-05,2.37074]
[1778159739958,50.57,80911.03,0.0,0.98907,1e-05,2.37074]
[1778159739974,50.57,80911.03,0.0,0.98907,1e-05,2.37074]
[1778159740203,50.57,80911.03,0.0,0.98907,1e-05,2.37074]
[1778159740241,50.57,80911.06,0.0,0.98908,1e-05,2.37045]
[1778159745276,50.56,80906.65,0.0,0.98905,1e-05,2.37483]
[1778159746283,50.56,80898.8,0.0,0.989,1e-05,2.38462]
[1778159748297,50.56,80896.25,0.0,0.98898,1e-05,2.38733]
[1778159749304,50.56,80891.25,0.0,0.98895,1e-05,2.39348]
[1778159751400,50.56,80881.58,0.0,0.98889,1e-05,2.40536]
[1778159752325,50.56,80881.17,0.0,0.98888,1e-05,2.40557]
[1778159755348,50.55,80885.66,0.0,0.98892,1e-05,2.3988]
[1778159756355,50.55,80890.29,0.0,0.98896,1e-05,2.39252]
[1778159762189,50.54,80888.8,0.0,0.98895,1e-05,2.39326]
[1778159763829,50.54,80890.25,0.0,0.98896,1e-05,2.39079]
[1778159763887,50.54,80890.25,0.0,0.98896,1e-05,2.39079]
[1778159763951,50.54,80890.25,0.0,0.98896,1e-05,2.39079]
[1778159764042,50.54,80890.78,0.0,0.98897,1e-05,2.38952]
[1778159766425,50.54,80897.46,0.0,0.98902,1e-05,2.38037]
[1778159770002,50.54,80900.61,0.0,0.98905,1e-05,2.37579]
[1778159770083,50.54,80900.61,0.0,0.98905,1e-05,2.37579]
[1778159770226,50.54,80900.61,0.0,0.98905,1e-05,2.37579]
[1778159770243,50.53,80900.72,0.0,0.98905,1e-05,2.37513]
[1778159773475,50.53,80905.17,0.0,0.98908,1e-05,2.36869]
[1778159776496,50.53,80912.46,0.0,0.98914,1e-05,2.35869]
[1778159777503,50.53,80917.34,0.0,0.98917,1e-05,2.35227]
[1778159778774,50.53,80917.34,0.0,0.98917,1e-05,2.35227]
[1778159778882,50.53,80917.34,0.0,0.98917,1e-05,2.35227]
[1778159778952,50.53,80917.34,0.0,0.98917,1e-05,2.35227]
[1778159779032,50.52,80922.16,0.0,0.98921,1e-05,2.34575]
[1778159783858,50.52,80926.14,0.0,0.98924,1e-05,2.34014]
[1778159783951,50.52,80926.14,0.0,0.98924,1e-05,2.34014]
[1778159783966,50.52,80926.14,0.0,0.98924,1e-05,2.34014]
[1778159784208,50.52,80926.14,0.0,0.98924,1e-05,2.34014]
[1778159784252,50.52,80926.03,0.0,0.98924,1e-05,2.33991]
[1778159785559,50.52,80933.42,0.0,0.98929,1e-05,2.33042]
[1778159788410,50.52,80935.51,0.0,0.98931,1e-05,2.32746]
[1778159788452,50.52,80935.51,0.0,0.98931,1e-05,2.32746]
[1778159788492,50.52,80935.51,0.0,0.98931,1e-05,2.32746]
[1778159788701,50.52,80935.51,0.0,0.98931,1e-05,2.32746]
[1778159788800,50.52,80935.07,0.0,0.9893,1e-05,2.32785]
[1778159792608,50.52,80941.73,0.0,0.98936,1e-05,2.31755]
[1778159794369,50.51,80943.44,0.0,0.98937,1e-05,2.31526]
[1778159794450,50.51,80943.44,0.0,0.98937,1e-05,2.31526]
[1778159794953,50.51,80943.44,0.0,0.98937,1e-05,2.31526]
[1778159795206,50.51,80943.44,0.0,0.98937,1e-05,2.31526]
[1778159795301,50.51,80942.66,0.0,0.98937,1e-05,2.31596]
[1778159800664,50.51,80943.24,0.0,0.98937,1e-05,2.31455]
[1778159803210,50.51,80944.08,0.0,0.98938,1e-05,2.31336]
[1778159803286,50.51,80944.08,0.0,0.98938,1e-05,2.31336]
[1778159803262,50.51,80944.31,0.0,0.98938,1e-05,2.3128]
[1778159803452,50.51,80944.31,0.0,0.98938,1e-05,2.3128]
[1778159803685,50.51,80944.5,0.0,0.98939,1e-05,2.31257]
[1778159808720,50.51,80946.69,0.0,0.9894,1e-05,2.30919]
[1778159813755,50.5,80946.73,0.0,0.98941,1e-05,2.30851]
[1778159814929,50.5,80946.73,0.0,0.98941,1e-05,2.30851]
[1778159814951,50.5,80946.73,0.0,0.98941,1e-05,2.30851]
[1778159815068,50.5,80946.73,0.0,0.98941,1e-05,2.30851]
[1778159815201,50.5,80946.73,0.0,0.98941,1e-05,2.30851]
[1778159815301,50.5,80946.04,0.0,0.9894,1e-05,2.30912]
[1778159818781,50.5,80949.05,0.0,0.98943,1e-05,2.3051]
[1778159818950,50.5,80949.05,0.0,0.98943,1e-05,2.3051]
[1778159819285,50.5,80949.05,0.0,0.98943,1e-05,2.3051]
[1778159819451,50.5,80950.78,0.0,0.98944,1e-05,2.3027]
[1778159819797,50.5,80950.83,0.0,0.98944,1e-05,2.30264]
[1778159824832,50.5,80950.87,0.0,0.98944,1e-05,2.30199]
[1778159825839,50.5,80955.94,0.0,0.98948,1e-05,2.29555]
[1778159827853,50.5,80961.81,0.0,0.98952,1e-05,2.28803]
[1778159829547,50.5,80961.76,0.0,0.98952,1e-05,2.28798]
[1778159829701,50.5,80961.76,0.0,0.98952,1e-05,2.28798]
[1778159833783,50.49,80961.72,0.0,0.98952,1e-05,2.28762]
[1778159833953,50.49,80961.72,0.0,0.98952,1e-05,2.28762]
[1778159834045,50.49,80961.72,0.0,0.98952,1e-05,2.28762]
[1778159834201,50.49,80961.72,0.0,0.98952,1e-05,2.28762]
[1778159834231,50.49,80965.61,0.0,0.98955,1e-05,2.28258]
[1778159839159,50.49,80966.29,0.0,0.98955,1e-05,2.28143]
[1778159839200,50.49,80966.29,0.0,0.98955,1e-05,2.28143]
[1778159839271,50.49,80966.29,0.0,0.98955,1e-05,2.28143]
[1778159839280,50.49,80967.67,0.0,0.98956,1e-05,2.27952]
[1778159839451,50.49,80967.67,0.0,0.98956,1e-05,2.27952]
[1778159839940,50.49,80973.41,0.0,0.9896,1e-05,2.27242]
[1778159842961,50.49,80977.21,0.0,0.98963,1e-05,2.26747]
[1778159847996,50.49,80978.13,0.0,0.98964,1e-05,2.26596]
[1778159849044,50.49,80978.13,0.0,0.98964,1e-05,2.26596]
[1778159849203,50.49,80978.13,0.0,0.98964,1e-05,2.26596]
[1778159849380,50.49,80978.13,0.0,0.98964,1e-05,2.26596]
[1778159849206,50.49,80978.25,0.0,0.98964,1e-05,2.26567]
[1778159849451,50.49,80978.25,0.0,0.98964,1e-05,2.26567]
[1778159854039,50.49,80966.77,0.0,0.98957,1e-05,2.2783]
[1778159856479,50.49,80970.24,0.0,0.98959,1e-05,2.27378]
[1778159856710,50.49,80970.24,0.0,0.98959,1e-05,2.27378]
[1778159857268,50.49,80970.24,0.0,0.98959,1e-05,2.27378]
[1778159857303,50.49,80970.29,0.0,0.98959,1e-05,2.27364]
[1778159863101,50.48,80973.97,0.0,0.98962,1e-05,2.26866]
[1778159864411,50.48,80975.64,0.0,0.98963,1e-05,2.26654]
[1778159864453,50.48,80975.64,0.0,0.98963,1e-05,2.26654]
[1778159864605,50.48,80975.64,0.0,0.98963,1e-05,2.26654]
[1778159864701,50.48,80975.64,0.0,0.98963,1e-05,2.26654]
[1778159865115,50.48,80975.94,0.0,0.98963,1e-05,2.2661]
[1778159868700,50.48,80975.89,0.0,0.98963,1e-05,2.26598]
[1778159868951,50.48,80975.89,0.0,0.98963,1e-05,2.26598]
[1778159869408,50.48,80975.89,0.0,0.98963,1e-05,2.26598]
[1778159869451,50.48,80976.42,0.0,0.98964,1e-05,2.26527]
[1778159870155,50.48,80975.94,0.0,0.98964,1e-05,2.2658]
[1778159875190,50.48,80976.6,0.0,0.98964,1e-05,2.26467]
[1778159875836,50.48,80976.6,0.0,0.98964,1e-05,2.26467]
[1778159875948,50.48,80976.6,0.0,0.98964,1e-05,2.26467]
[1778159876332,50.48,80976.6,0.0,0.98964,1e-05,2.26467]
[1778159876197,50.48,80978.64,0.0,0.98965,1e-05,2.2621]
[1778159876457,50.48,80978.64,0.0,0.98965,1e-05,2.2621]
[1778159877204,50.48,80982.14,0.0,0.98968,1e-05,2.25774]
[1778159882239,50.48,80982.05,0.0,0.98968,1e-05,2.25764]
[1778159887274,50.48,80981.29,0.0,0.98967,1e-05,2.25836]
[1778159892945,50.48,80981.32,0.0,0.98968,1e-05,2.25821]
[1778159893145,50.48,80981.32,0.0,0.98968,1e-05,2.25821]
[1778159893201,50.48,80981.32,0.0,0.98968,1e-05,2.25821]
[1778159893316,50.48,80981.29,0.0,0.98968,1e-05,2.25813]
[1778159898351,50.48,80990.67,0.0,0.98974,1e-05,2.24646]
[1778159899358,50.48,80999.36,0.0,0.9898,1e-05,2.23583]
[1778159901372,50.48,81003.4,0.0,0.98982,1e-05,2.23093]
[1778159902832,50.48,81003.08,0.0,0.98982,1e-05,2.23133]
[1778159902952,50.48,81003.08,0.0,0.98982,1e-05,2.23133]
[1778159903419,50.48,81003.08,0.0,0.98982,1e-05,2.23133]
[1778159903386,50.48,81003.58,0.0,0.98982,1e-05,2.23073]
[1778159903449,50.48,81003.58,0.0,0.98982,1e-05,2.23073]
[1778159909428,50.48,81002.47,0.0,0.98982,1e-05,2.23212]
[1778159910435,50.48,81011.11,0.0,0.98987,1e-05,2.22164]
[1778159911442,50.48,81015.17,0.0,0.9899,1e-05,2.21547]
[1778159912449,50.48,81020.21,0.0,0.98994,1e-05,2.20942]
[1778159914466,50.48,81025.44,0.0,0.98997,1e-05,2.20322]
[1778159915473,50.48,81025.44,0.0,0.98997,1e-05,2.20322]
[1778159915698,50.48,81025.44,0.0,0.98997,1e-05,2.20322]
[1778159915829,50.48,81025.44,0.0,0.98997,1e-05,2.20322]
[1778159915952,50.48,81025.44,0.0,0.98997,1e-05,2.20322]
[1778159916051,50.48,81026.39,0.0,0.98997,1e-05,2.20214]
[1778159916477,50.48,81030.05,0.0,0.99,1e-05,2.1978]
[1778159921512,50.48,81036.96,0.0,0.99004,1e-05,2.18986]
[1778159923325,50.48,81036.96,0.0,0.99004,1e-05,2.18986]
[1778159923452,50.48,81036.96,0.0,0.99004,1e-05,2.18986]
[1778159923427,50.48,81038.5,0.0,0.99005,1e-05,2.18819]
[1778159923739,50.48,81038.5,0.0,0.99005,1e-05,2.18819]
[1778159923951,50.48,81038.5,0.0,0.99005,1e-05,2.18819]
[1778159923986,50.48,81038.45,0.0,0.99005,1e-05,2.18825]
[1778159928522,50.48,81036.22,0.0,0.99003,1e-05,2.19125]
[1778159928701,50.48,81036.22,0.0,0.99003,1e-05,2.19125]
[1778159929138,50.48,81036.22,0.0,0.99003,1e-05,2.19125]
[1778159929199,50.48,81036.22,0.0,0.99003,1e-05,2.19125]
[1778159929239,50.48,81036.72,0.0,0.99003,1e-05,2.1908]
[1778159932976,50.48,81037.22,0.0,0.99004,1e-05,2.19028]
[1778159933201,50.48,81037.22,0.0,0.99004,1e-05,2.19028]
[1778159938326,50.48,81034.9,0.0,0.99002,1e-05,2.19346]
[1778159938455,50.48,81034.9,0.0,0.99002,1e-05,2.19346]
[1778159938427,50.48,81032.15,0.0,0.99,1e-05,2.19688]
[1778159938742,50.48,81032.15,0.0,0.99,1e-05,2.19688]
[1778159938953,50.48,81032.15,0.0,0.99,1e-05,2.19688]
[1778159939047,50.48,81030.28,0.0,0.98999,1e-05,2.19913]
[1778159944600,50.49,81029.61,0.0,0.98998,1e-05,2.20019]
[1778159944700,50.49,81029.61,0.0,0.98998,1e-05,2.20019]
[1778159944701,50.49,81030.6,0.0,0.98999,1e-05,2.19905]
[1778159945570,50.49,81030.6,0.0,0.98999,1e-05,2.19905]
[1778159945701,50.49,81030.6,0.0,0.98999,1e-05,2.19905]
[1778159945800,50.49,81035.59,0.0,0.99002,1e-05,2.19312]
[1778159948301,50.49,81036.25,0.0,0.99003,1e-05,2.1924]
[1778159948452,50.49,81036.25,0.0,0.99003,1e-05,2.1924]
[1778159948316,50.49,81043.03,0.0,0.99007,1e-05,2.18444]
[1778159949202,50.49,81043.03,0.0,0.99007,1e-05,2.18444]
[1778159949450,50.49,81043.03,0.0,0.99007,1e-05,2.18444]
[1778159949303,50.49,81043.09,0.0,0.99007,1e-05,2.18445]
[1778159950362,50.49,81043.09,0.0,0.99007,1e-05,2.18445]
[1778159950450,50.49,81043.09,0.0,0.99007,1e-05,2.18445]
[1778159950463,50.49,81038.4,0.0,0.99004,1e-05,2.19013]
[1778159955750,50.49,81036.8,0.0,0.99003,1e-05,2.19239]
[1778159959778,50.49,81042.91,0.0,0.99006,1e-05,2.18532]
[1778159961212,50.49,81042.91,0.0,0.99006,1e-05,2.18532]
[1778159961449,50.49,81042.91,0.0,0.99006,1e-05,2.18532]
[1778159961313,50.49,81045.23,0.0,0.99008,1e-05,2.18262]
[1778159961652,50.49,81045.23,0.0,0.99008,1e-05,2.18262]
[1778159961701,50.49,81045.23,0.0,0.99008,1e-05,2.18262]
[1778159961830,50.49,81043.75,0.0,0.99007,1e-05,2.18447]
[1778159966865,50.49,81043.17,0.0,0.99006,1e-05,2.1855]
[1778159969070,50.49,81042.82,0.0,0.99006,1e-05,2.18598]
[1778159969199,50.49,81042.82,0.0,0.99006,1e-05,2.18598]
[1778159969514,50.49,81042.82,0.0,0.99006,1e-05,2.18598]
[1778159969299,50.49,81033.83,0.0,0.99,1e-05,2.19686]
[1778159969702,50.49,81033.83,0.0,0.99,1e-05,2.19686]
[1778159970897,50.49,81049.17,0.0,0.9901,1e-05,2.17855]
[1778159971996,50.49,81049.17,0.0,0.9901,1e-05,2.17855]
[1778159972204,50.49,81049.17,0.0,0.9901,1e-05,2.17855]
[1778159972234,50.49,81048.76,0.0,0.9901,1e-05,2.17793]
[1778159972911,50.49,81051.28,0.0,0.99012,1e-05,2.17493]
[1778159973594,50.49,81051.28,0.0,0.99012,1e-05,2.17493]
[1778159973698,50.49,81051.28,0.0,0.99012,1e-05,2.17493]
[1778159973918,50.49,81057.66,0.0,0.99016,1e-05,2.16743]
[1778159976939,50.5,81061.02,0.0,0.99018,1e-05,2.16373]
[1778159977708,50.5,81061.02,0.0,0.99018,1e-05,2.16373]
[1778159977949,50.5,81061.02,0.0,0.99018,1e-05,2.16373]
[1778159982981,50.5,81059.23,0.0,0.99016,1e-05,2.16648]
[1778159987579,50.5,81057.54,0.0,0.99015,1e-05,2.16892]
[1778159987697,50.5,81057.54,0.0,0.99015,1e-05,2.16892]
[1778159988305,50.5,81057.54,0.0,0.99015,1e-05,2.16892]
[1778159988449,50.5,81057.54,0.0,0.99015,1e-05,2.16892]
[1778159988509,50.5,81055.96,0.0,0.99014,1e-05,2.171]
[1778159996016,50.5,81056.63,0.0,0.99014,1e-05,2.17041]
[1778159997176,50.5,81056.61,0.0,0.99014,1e-05,2.17096]
[1778159997248,50.5,81056.61,0.0,0.99014,1e-05,2.17096]
[1778159997346,50.51,81050.89,0.0,0.9901,1e-05,2.17799]
[1778159997623,50.51,81050.89,0.0,0.9901,1e-05,2.17799]
[1778159997699,50.51,81050.89,0.0,0.9901,1e-05,2.17799]
[1778160004134,50.51,81049.04,0.0,0.99009,1e-05,2.18076]
[1778160005636,50.51,81047.52,0.0,0.99008,1e-05,2.18266]
[1778160006248,50.51,81047.52,0.0,0.99008,1e-05,2.18266]
[1778160006451,50.51,81047.52,0.0,0.99008,1e-05,2.18266]
[1778160006502,50.51,81045.03,0.0,0.99006,1e-05,2.18582]
[1778160007155,50.51,81041.46,0.0,0.99004,1e-05,2.19009]
[1778160009255,50.51,81040.69,0.0,0.99003,1e-05,2.1911]
[1778160009450,50.51,81040.69,0.0,0.99003,1e-05,2.1911]
[1778160011183,50.51,81035.16,0.0,0.99,1e-05,2.19794]
[1778160014021,50.51,81034.07,0.0,0.98999,1e-05,2.19938]
[1778160014279,50.51,81034.07,0.0,0.98999,1e-05,2.19938]
[1778160014450,50.51,81034.07,0.0,0.98999,1e-05,2.19938]
[1778160014525,50.51,81034.69,0.0,0.98999,1e-05,2.19874]
[1778160014950,50.51,81034.69,0.0,0.98999,1e-05,2.19874]
[1778160016218,50.51,81034.53,0.0,0.98999,1e-05,2.19899]
[1778160021253,50.51,81034.35,0.0,0.98999,1e-05,2.19955]
[1778160022261,50.51,81039.0,0.0,0.99002,1e-05,2.19397]
[1778160023206,50.51,81039.0,0.0,0.99002,1e-05,2.19397]
[1778160023451,50.51,81039.0,0.0,0.99002,1e-05,2.19397]
[1778160023462,50.51,81042.99,0.0,0.99004,1e-05,2.18931]
[1778160024275,50.51,81045.74,0.0,0.99006,1e-05,2.1861]
[1778160028321,50.52,81045.95,0.0,0.99006,1e-05,2.18609]
[1778160028451,50.52,81045.95,0.0,0.99006,1e-05,2.18609]
[1778160033338,50.52,81049.2,0.0,0.99008,1e-05,2.1814]
[1778160038358,50.52,81048.49,0.0,0.99008,1e-05,2.18255]
[1778160038449,50.52,81048.49,0.0,0.99008,1e-05,2.18255]
[1778160040387,50.52,81051.85,0.0,0.9901,1e-05,2.17876]
[1778160041394,50.52,81054.19,0.0,0.99011,1e-05,2.17605]
[1778160042428,50.52,81054.19,0.0,0.99011,1e-05,2.17605]
[1778160042449,50.52,81054.19,0.0,0.99011,1e-05,2.17605]
[1778160042525,50.52,81058.91,0.0,0.99014,1e-05,2.17053]
[1778160042954,50.52,81058.91,0.0,0.99014,1e-05,2.17053]
[1778160043410,50.52,81058.56,0.0,0.99014,1e-05,2.17104]
[1778160047317,50.52,81057.79,0.0,0.99013,1e-05,2.17224]
[1778160047448,50.52,81057.79,0.0,0.99013,1e-05,2.17224]
[1778160057507,50.53,81058.22,0.0,0.99013,1e-05,2.1729]
[1778160058360,50.53,81058.22,0.0,0.99013,1e-05,2.1729]
[1778160058449,50.53,81058.22,0.0,0.99013,1e-05,2.1729]
[1778160059419,50.53,81057.88,0.0,0.99013,1e-05,2.17341]
[1778160059447,50.53,81057.88,0.0,0.99013,1e-05,2.17341]
[1778160059521,50.53,81058.17,0.0,0.99013,1e-05,2.17318]
[1778160061535,50.53,81066.65,0.0,0.99018,1e-05,2.16335]
[1778160062297,50.53,81066.65,0.0,0.99018,1e-05,2.16335]
[1778160062450,50.53,81066.65,0.0,0.99018,1e-05,2.16335]
[1778160067577,50.53,81070.87,0.0,0.9902,1e-05,2.15918]
[1778160070108,50.53,81067.56,0.0,0.99018,1e-05,2.16337]
[1778160070200,50.53,81067.56,0.0,0.99018,1e-05,2.16337]
[1778160071451,50.53,81067.9,0.0,0.99018,1e-05,2.1631]
[1778160071605,50.54,81067.93,0.0,0.99018,1e-05,2.16319]
[1778160071699,50.54,81067.93,0.0,0.99018,1e-05,2.16319]
[1778160078431,50.54,81067.73,0.0,0.99018,1e-05,2.16407]
[1778160078450,50.54,81067.73,0.0,0.99018,1e-05,2.16407]
[1778160084806,50.54,81070.18,0.0,0.99019,1e-05,2.16194]
[1778160084948,50.54,81070.18,0.0,0.99019,1e-05,2.16194]
[1778160085760,50.54,81070.04,0.0,0.99019,1e-05,2.16238]
[1778160085950,50.54,81070.04,0.0,0.99019,1e-05,2.16238]
[1778160086051,50.54,81070.35,0.0,0.99019,1e-05,2.16215]
[1778160092753,50.55,81070.05,0.0,0.99019,1e-05,2.1622]
[1778160095925,50.55,81070.64,0.0,0.99019,1e-05,2.16178]
[1778160101817,50.55,81071.0,0.0,0.99018,1e-05,2.16234]
[1778160104838,50.55,81089.4,0.0,0.9903,1e-05,2.14108]
[1778160105845,50.56,81101.54,0.0,0.99037,1e-05,2.12704]
[1778160106852,50.56,81103.46,0.0,0.99038,1e-05,2.125]
[1778160109311,50.56,81103.36,0.0,0.99038,1e-05,2.12532]
[1778160109873,50.56,81110.81,0.0,0.99042,1e-05,2.11705]
[1778160113681,50.56,81113.64,0.0,0.99044,1e-05,2.11442]
[1778160117970,50.57,81113.32,0.0,0.99043,1e-05,2.11568]
[1778160118203,50.57,81113.32,0.0,0.99043,1e-05,2.11568]
[1778160118300,50.57,81113.68,0.0,0.99043,1e-05,2.11549]
[1778160120950,50.57,81119.35,0.0,0.99046,1e-05,2.10957]
[1778160125985,50.58,81120.35,0.0,0.99046,1e-05,2.10956]
[1778160129013,50.58,81134.05,0.0,0.99055,1e-05,2.09442]
[1778160130014,50.58,81140.24,0.0,0.99058,1e-05,2.08755]
[1778160131025,50.58,81130.85,0.0,0.99052,1e-05,2.09862]
[1778160132028,50.58,81124.03,0.0,0.99048,1e-05,2.10675]
[1778160135049,50.58,81117.23,0.0,0.99043,1e-05,2.11532]
[1778160137066,50.59,81111.25,0.0,0.9904,1e-05,2.12269]
[1778160139079,50.59,81105.91,0.0,0.99036,1e-05,2.12932]
[1778160141655,50.59,81100.95,0.0,0.99033,1e-05,2.13567]
[1778160143647,50.59,81106.89,0.0,0.99036,1e-05,2.12911]
[1778160147184,50.59,81107.37,0.0,0.99036,1e-05,2.12893]
[1778160147211,50.59,81107.37,0.0,0.99036,1e-05,2.12893]
[1778160147227,50.59,81107.76,0.0,0.99036,1e-05,2.12867]
[1778160153179,50.6,81105.21,0.0,0.99035,1e-05,2.13156]
[1778160158215,50.6,81101.7,0.0,0.99032,1e-05,2.13661]
[1778160161236,50.61,81096.98,0.0,0.99029,1e-05,2.14269]
[1778160164940,50.61,81096.22,0.0,0.99028,1e-05,2.1441]
[1778160164955,50.61,81096.22,0.0,0.99028,1e-05,2.1441]
[1778160165264,50.61,81098.7,0.0,0.9903,1e-05,2.14135]
[1778160166271,50.61,81109.82,0.0,0.99036,1e-05,2.12851]
[1778160168285,50.61,81113.22,0.0,0.99038,1e-05,2.12491]
[1778160173320,50.62,81112.72,0.0,0.99038,1e-05,2.12649]
[1778160178358,50.62,81112.55,0.0,0.99037,1e-05,2.12765]
[1778160181379,50.62,81103.91,0.0,0.99031,1e-05,2.13832]
[1778160184400,50.63,81101.75,0.0,0.9903,1e-05,2.14136]
[1778160189435,50.63,81102.12,0.0,0.99029,1e-05,2.14192]
[1778160196486,50.63,81101.82,0.0,0.99029,1e-05,2.14341]
[1778160199508,50.64,81094.27,0.0,0.99024,1e-05,2.15277]
[1778160204543,50.64,81095.32,0.0,0.99024,1e-05,2.15224]
[1778160207967,50.64,81095.76,0.0,0.99024,1e-05,2.15217]
[1778160208200,50.64,81095.76,0.0,0.99024,1e-05,2.15217]
[1778160213606,50.65,81096.54,0.0,0.99025,1e-05,2.15087]
[1778160216672,50.65,81098.15,0.0,0.99025,1e-05,2.14928]
[1778160216700,50.65,81098.15,0.0,0.99025,1e-05,2.14928]
[1778160216726,50.65,81097.78,0.0,0.99025,1e-05,2.14986]
[1778160217190,50.65,81097.78,0.0,0.99025,1e-05,2.14986]
[1778160217201,50.65,81097.78,0.0,0.99025,1e-05,2.14986]
[1778160220575,50.65,81103.09,0.0,0.99028,1e-05,2.14409]
[1778160220701,50.65,81103.09,0.0,0.99028,1e-05,2.14409]
[1778160220656,50.65,81102.15,0.0,0.99028,1e-05,2.14536]
[1778160220954,50.65,81102.15,0.0,0.99028,1e-05,2.14536]
[1778160221204,50.65,81102.15,0.0,0.99028,1e-05,2.14536]
[1778160224683,50.65,81106.83,0.0,0.9903,1e-05,2.1405]
[1778160227257,50.66,81108.48,0.0,0.99031,1e-05,2.1389]
[1778160227449,50.66,81108.48,0.0,0.99031,1e-05,2.1389]
[1778160227704,50.66,81106.71,0.0,0.9903,1e-05,2.14114]
[1778160228689,50.66,81106.71,0.0,0.9903,1e-05,2.14114]
[1778160228705,50.66,81106.71,0.0,0.9903,1e-05,2.14114]
[1778160234753,50.66,81104.66,0.0,0.99028,1e-05,2.14465]
[1778160236809,50.66,81103.4,0.0,0.99027,1e-05,2.14644]
[1778160236951,50.66,81103.4,0.0,0.99027,1e-05,2.14644]
[1778160237663,50.66,81103.4,0.0,0.99027,1e-05,2.14644]
[1778160237699,50.66,81103.4,0.0,0.99027,1e-05,2.14644]
[1778160237774,50.66,81103.22,0.0,0.99027,1e-05,2.1468]
[1778160241870,50.67,81107.82,0.0,0.99029,1e-05,2.142]
[1778160242818,50.67,81114.54,0.0,0.99033,1e-05,2.1343]
[1778160246038,50.67,81113.84,0.0,0.99033,1e-05,2.13563]
[1778160246204,50.67,81113.84,0.0,0.99033,1e-05,2.13563]
[1778160246734,50.67,81113.84,0.0,0.99033,1e-05,2.13563]
[1778160246205,50.67,81113.95,0.0,0.99033,1e-05,2.1355]
[1778160246948,50.67,81113.95,0.0,0.99033,1e-05,2.1355]
[1778160250874,50.67,81109.67,0.0,0.9903,1e-05,2.14133]
[1778160253209,50.67,81108.75,0.0,0.99029,1e-05,2.14256]
[1778160253452,50.67,81108.75,0.0,0.99029,1e-05,2.14256]
[1778160253551,50.67,81108.84,0.0,0.99029,1e-05,2.14275]
[1778160253908,50.67,81108.84,0.0,0.99029,1e-05,2.14275]
[1778160253956,50.67,81108.84,0.0,0.99029,1e-05,2.14275]
[1778160257925,50.68,81103.38,0.0,0.99025,1e-05,2.14975]
[1778160260151,50.68,81104.61,0.0,0.99026,1e-05,2.14845]
[1778160260200,50.68,81104.61,0.0,0.99026,1e-05,2.14845]
[1778160260773,50.68,81104.61,0.0,0.99026,1e-05,2.14845]
[1778160260202,50.68,81104.11,0.0,0.99026,1e-05,2.14917]
[1778160260953,50.68,81104.11,0.0,0.99026,1e-05,2.14917]
[1778160266989,50.68,81104.31,0.0,0.99025,1e-05,2.1499]
[1778160270010,50.68,81108.55,0.0,0.99028,1e-05,2.14534]
[1778160273160,50.69,81106.95,0.0,0.99027,1e-05,2.14626]
[1778160273201,50.69,81106.95,0.0,0.99027,1e-05,2.14626]
[1778160273300,50.69,81106.86,0.0,0.99027,1e-05,2.14651]
[1778160273848,50.69,81106.86,0.0,0.99027,1e-05,2.14651]
[1778160273948,50.69,81106.86,0.0,0.99027,1e-05,2.14651]
[1778160277575,50.69,81104.56,0.0,0.99025,1e-05,2.14964]
[1778160277702,50.69,81104.56,0.0,0.99025,1e-05,2.14964]
[1778160277800,50.69,81103.57,0.0,0.99024,1e-05,2.15108]
[1778160278228,50.69,81103.57,0.0,0.99024,1e-05,2.15108]
[1778160278450,50.69,81103.57,0.0,0.99024,1e-05,2.15108]
[1778160284108,50.69,81103.4,0.0,0.99024,1e-05,2.15209]
[1778160289143,50.7,81104.38,0.0,0.99024,1e-05,2.15161]
[1778160290934,50.7,81104.86,0.0,0.99024,1e-05,2.15133]
[1778160290955,50.7,81104.86,0.0,0.99024,1e-05,2.15133]
[1778160291356,50.7,81104.86,0.0,0.99024,1e-05,2.15133]
[1778160291452,50.7,81104.86,0.0,0.99024,1e-05,2.15133]
[1778160291453,50.7,81104.85,0.0,0.99024,1e-05,2.15134]
[1778160294178,50.7,81100.86,0.0,0.99022,1e-05,2.15644]
[1778160298713,50.7,81101.81,0.0,0.99022,1e-05,2.15571]
[1778160298814,50.7,81102.26,0.0,0.99022,1e-05,2.15545]
[1778160298951,50.7,81102.26,0.0,0.99022,1e-05,2.15545]
[1778160301229,50.7,81090.84,0.0,0.99015,1e-05,2.16919]
[1778160302236,50.7,81087.4,0.0,0.99013,1e-05,2.17337]
[1778160303657,50.7,81087.4,0.0,0.99013,1e-05,2.17337]
[1778160303741,50.7,81087.4,0.0,0.99013,1e-05,2.17337]
[1778160305257,50.7,81070.55,0.0,0.99002,1e-05,2.19371]
[1778160306264,50.7,81062.1,0.0,0.98996,1e-05,2.20388]
[1778160308278,50.71,81058.72,0.0,0.98994,1e-05,2.20803]
[1778160311299,50.71,81053.37,0.0,0.98991,1e-05,2.21458]
[1778160316793,50.71,81051.96,0.0,0.9899,1e-05,2.21638]
[1778160316959,50.71,81050.94,0.0,0.98989,1e-05,2.21764]
[1778160317054,50.71,81050.94,0.0,0.98989,1e-05,2.21764]
[1778160317199,50.71,81050.94,0.0,0.98989,1e-05,2.21764]
[1778160317341,50.71,81046.23,0.0,0.98986,1e-05,2.22335]
[1778160318348,50.71,81041.88,0.0,0.98983,1e-05,2.22863]
[1778160320369,50.71,81048.16,0.0,0.98987,1e-05,2.22106]
[1778160322340,50.71,81049.79,0.0,0.98988,1e-05,2.21912]
[1778160322453,50.71,81049.79,0.0,0.98988,1e-05,2.21912]
[1778160322600,50.71,81049.79,0.0,0.98988,1e-05,2.21912]
[1778160322705,50.71,81049.79,0.0,0.98988,1e-05,2.21912]
[1778160322806,50.71,81050.73,0.0,0.98989,1e-05,2.21805]
[1778160327418,50.71,81046.73,0.0,0.98986,1e-05,2.223]
[1778160329164,50.71,81045.75,0.0,0.98986,1e-05,2.22421]
[1778160329202,50.71,81045.75,0.0,0.98986,1e-05,2.22421]
[1778160329295,50.71,81045.75,0.0,0.98986,1e-05,2.22421]
[1778160329456,50.71,81045.75,0.0,0.98986,1e-05,2.22421]
[1778160329504,50.71,81045.78,0.0,0.98986,1e-05,2.22419]
[1778160335475,50.71,81044.88,0.0,0.98985,1e-05,2.2241]
[1778160336544,50.71,81044.88,0.0,0.98985,1e-05,2.2241]
[1778160336657,50.71,81044.88,0.0,0.98985,1e-05,2.2241]
[1778160336700,50.71,81044.88,0.0,0.98985,1e-05,2.2241]
[1778160336754,50.71,81044.65,0.0,0.98985,1e-05,2.22441]
[1778160340511,50.71,81040.72,0.0,0.98983,1e-05,2.2292]
[1778160344539,50.71,81031.57,0.0,0.98977,1e-05,2.24031]
[1778160345546,50.71,81019.86,0.0,0.98969,1e-05,2.25457]
[1778160347561,50.71,81010.26,0.0,0.98963,1e-05,2.26626]
[1778160348568,50.71,81014.68,0.0,0.98966,1e-05,2.2608]
[1778160350582,50.71,81009.26,0.0,0.98962,1e-05,2.26733]
[1778160352880,50.71,81008.44,0.0,0.98962,1e-05,2.26822]
[1778160352953,50.71,81008.27,0.0,0.98962,1e-05,2.26843]
[1778160353115,50.71,81008.27,0.0,0.98962,1e-05,2.26843]
[1778160353208,50.71,81008.27,0.0,0.98962,1e-05,2.26843]
[1778160353603,50.71,81007.97,0.0,0.98962,1e-05,2.26867]
[1778160358407,50.71,81009.21,0.0,0.98963,1e-05,2.26691]
[1778160358452,50.71,81009.21,0.0,0.98963,1e-05,2.26691]
[1778160362130,50.7,81008.28,0.0,0.98962,1e-05,2.26782]
[1778160362200,50.7,81008.28,0.0,0.98962,1e-05,2.26782]
[1778160362667,50.7,81011.82,0.0,0.98964,1e-05,2.26342]
[1778160364157,50.7,81014.83,0.0,0.98966,1e-05,2.25968]
[1778160364213,50.7,81014.83,0.0,0.98966,1e-05,2.25968]
[1778160369860,50.7,81014.69,0.0,0.98966,1e-05,2.25962]
[1778160369949,50.7,81015.41,0.0,0.98967,1e-05,2.25869]
[1778160370446,50.7,81015.41,0.0,0.98967,1e-05,2.25869]
[1778160370683,50.7,81015.41,0.0,0.98967,1e-05,2.25869]
[1778160370729,50.7,81014.68,0.0,0.98966,1e-05,2.25954]
[1778160375764,50.7,81010.62,0.0,0.98964,1e-05,2.26429]
[1778160378210,50.7,81008.26,0.0,0.98962,1e-05,2.26707]
[1778160378450,50.7,81008.26,0.0,0.98962,1e-05,2.26707]
[1778160378699,50.7,81008.26,0.0,0.98962,1e-05,2.26707]
[1778160378798,50.7,81008.26,0.0,0.98962,1e-05,2.26701]
[1778160378952,50.7,81008.26,0.0,0.98962,1e-05,2.26701]
[1778160384877,50.7,81006.9,0.0,0.98962,1e-05,2.26838]
[1778160384952,50.7,81006.46,0.0,0.98961,1e-05,2.26886]
[1778160385834,50.7,81001.92,0.0,0.98958,1e-05,2.27438]
[1778160386721,50.7,81001.92,0.0,0.98958,1e-05,2.27438]
[1778160386952,50.7,81001.56,0.0,0.98958,1e-05,2.27476]
[1778160392883,50.7,81001.17,0.0,0.98959,1e-05,2.27351]
[1778160395904,50.7,80996.9,0.0,0.98956,1e-05,2.27856]
[1778160396449,50.7,80996.9,0.0,0.98956,1e-05,2.27856]
[1778160396701,50.7,80996.9,0.0,0.98956,1e-05,2.27856]
[1778160396911,50.7,80997.83,0.0,0.98957,1e-05,2.27733]
[1778160397019,50.7,80997.83,0.0,0.98957,1e-05,2.27733]
[1778160397200,50.7,80997.83,0.0,0.98957,1e-05,2.27733]
[1778160402953,50.69,80998.13,0.0,0.98957,1e-05,2.27653]
[1778160404200,50.69,80997.38,0.0,0.98957,1e-05,2.27738]
[1778160404310,50.69,80997.38,0.0,0.98957,1e-05,2.27738]
[1778160404450,50.69,80997.38,0.0,0.98957,1e-05,2.27738]
[1778160404967,50.69,80997.23,0.0,0.98957,1e-05,2.2775]
[1778160409399,50.69,80997.27,0.0,0.98957,1e-05,2.27723]
[1778160409449,50.69,80997.27,0.0,0.98957,1e-05,2.27723]
[1778160410769,50.69,80998.53,0.0,0.98958,1e-05,2.2756]
[1778160410954,50.69,80998.53,0.0,0.98958,1e-05,2.2756]
[1778160410865,50.69,80999.26,0.0,0.98958,1e-05,2.27457]
[1778160411009,50.69,81001.02,0.0,0.98959,1e-05,2.2724]
[1778160415817,50.69,81000.95,0.0,0.98959,1e-05,2.27231]
[1778160415958,50.69,81000.95,0.0,0.98959,1e-05,2.27231]
[1778160415859,50.69,80997.34,0.0,0.98957,1e-05,2.27662]
[1778160419599,50.69,80995.35,0.0,0.98956,1e-05,2.27892]
[1778160419704,50.69,80995.35,0.0,0.98956,1e-05,2.27892]
[1778160421151,50.69,81000.24,0.0,0.98959,1e-05,2.27268]
[1778160422086,50.69,81009.12,0.0,0.98965,1e-05,2.26172]
[1778160423139,50.69,81009.12,0.0,0.98965,1e-05,2.26172]
[1778160423595,50.69,81006.1,0.0,0.98963,1e-05,2.26538]
[1778160424176,50.69,81006.1,0.0,0.98963,1e-05,2.26538]
[1778160424891,50.69,81006.1,0.0,0.98963,1e-05,2.26538]
[1778160424950,50.69,81004.77,0.0,0.98962,1e-05,2.26692]
[1778160429804,50.69,81002.94,0.0,0.98961,1e-05,2.26901]
[1778160429952,50.69,81002.94,0.0,0.98961,1e-05,2.26901]
[1778160432096,50.69,81001.11,0.0,0.9896,1e-05,2.27109]
[1778160432200,50.69,81001.11,0.0,0.9896,1e-05,2.27109]
[1778160432243,50.69,81000.92,0.0,0.9896,1e-05,2.27127]
[1778160434170,50.69,80994.77,0.0,0.98956,1e-05,2.27872]
[1778160435219,50.69,80994.77,0.0,0.98956,1e-05,2.27872]
[1778160435453,50.69,80994.77,0.0,0.98956,1e-05,2.27872]
[1778160437193,50.68,80990.15,0.0,0.98953,1e-05,2.2842]
[1778160438990,50.68,80990.15,0.0,0.98953,1e-05,2.2842]
[1778160439201,50.68,80987.32,0.0,0.98951,1e-05,2.28762]
[1778160439778,50.68,80987.32,0.0,0.98951,1e-05,2.28762]
[1778160439952,50.68,80987.32,0.0,0.98951,1e-05,2.28762]
[1778160439965,50.68,80987.15,0.0,0.98951,1e-05,2.28765]
[1778160441220,50.68,80980.39,0.0,0.98947,1e-05,2.29594]
[1778160442227,50.68,80974.99,0.0,0.98943,1e-05,2.30255]
[1778160443234,50.68,80966.01,0.0,0.98937,1e-05,2.31362]
[1778160445532,50.68,80965.34,0.0,0.98937,1e-05,2.31433]
[1778160445700,50.68,80965.34,0.0,0.98937,1e-05,2.31433]
[1778160445778,50.68,80966.31,0.0,0.98938,1e-05,2.31285]
[1778160446777,50.68,80966.31,0.0,0.98938,1e-05,2.31285]
[1778160446953,50.68,80966.31,0.0,0.98938,1e-05,2.31285]
[1778160452074,50.68,80965.18,0.0,0.98938,1e-05,2.31228]
[1778160452201,50.68,80965.18,0.0,0.98938,1e-05,2.31228]
[1778160452297,50.68,80964.49,0.0,0.98937,1e-05,2.313]
[1778160453251,50.68,80964.49,0.0,0.98937,1e-05,2.313]
[1778160453449,50.68,80964.49,0.0,0.98937,1e-05,2.313]
[1778160456675,50.68,80964.36,0.0,0.98938,1e-05,2.31276]
[1778160456770,50.67,80961.71,0.0,0.98936,1e-05,2.31593]
[1778160457334,50.67,80956.45,0.0,0.98932,1e-05,2.32237]
[1778160460340,50.67,80955.16,0.0,0.98932,1e-05,2.32367]
[1778160460355,50.67,80956.87,0.0,0.98933,1e-05,2.32136]
[1778160462369,50.67,80953.71,0.0,0.98931,1e-05,2.32501]
[1778160467404,50.67,80951.98,0.0,0.9893,1e-05,2.32636]
[1778160469418,50.67,80948.74,0.0,0.98928,1e-05,2.33009]
[1778160470726,50.67,80948.74,0.0,0.98928,1e-05,2.33009]
[1778160470950,50.67,80948.74,0.0,0.98928,1e-05,2.33009]
[1778160470837,50.66,80941.84,0.0,0.98924,1e-05,2.3384]
[1778160471432,50.66,80939.8,0.0,0.98922,1e-05,2.34098]
[1778160472184,50.66,80939.8,0.0,0.98922,1e-05,2.34098]
[1778160472201,50.66,80939.8,0.0,0.98922,1e-05,2.34098]
[1778160477474,50.66,80940.62,0.0,0.98923,1e-05,2.33876]
[1778160478574,50.66,80940.62,0.0,0.98923,1e-05,2.33876]
[1778160478700,50.66,80940.62,0.0,0.98923,1e-05,2.33876]
[1778160478725,50.66,80945.17,0.0,0.98927,1e-05,2.33283]
[1778160479351,50.66,80945.17,0.0,0.98927,1e-05,2.33283]
[1778160479379,50.66,80945.17,0.0,0.98927,1e-05,2.33283]
[1778160482170,50.66,80945.66,0.0,0.98927,1e-05,2.33166]
[1778160482201,50.66,80945.66,0.0,0.98927,1e-05,2.33166]
[1778160482395,50.66,80945.66,0.0,0.98927,1e-05,2.33166]
[1778160482461,50.66,80945.66,0.0,0.98927,1e-05,2.33166]
[1778160482512,50.66,80944.05,0.0,0.98926,1e-05,2.3335]
[1778160487547,50.65,80945.35,0.0,0.98928,1e-05,2.33091]
[1778160488840,50.65,80945.35,0.0,0.98928,1e-05,2.33091]
[1778160488954,50.65,80945.35,0.0,0.98928,1e-05,2.33091]
[1778160492754,50.65,80943.29,0.0,0.98927,1e-05,2.33274]
[1778160492950,50.65,80943.29,0.0,0.98927,1e-05,2.33274]
[1778160493051,50.65,80942.58,0.0,0.98926,1e-05,2.33325]
[1778160500639,50.64,80942.67,0.0,0.98927,1e-05,2.33176]
[1778160504667,50.64,80933.76,0.0,0.98921,1e-05,2.34221]
[1778160505389,50.64,80933.76,0.0,0.98921,1e-05,2.34221]
[1778160505454,50.64,80933.76,0.0,0.98921,1e-05,2.34221]
[1778160505674,50.64,80930.99,0.0,0.9892,1e-05,2.34551]
[1778160507688,50.63,80930.95,0.0,0.9892,1e-05,2.34512]
[1778160509702,50.63,80923.91,0.0,0.98915,1e-05,2.35359]
[1778160511080,50.63,80925.71,0.0,0.98917,1e-05,2.35109]
[1778160511199,50.63,80925.71,0.0,0.98917,1e-05,2.35109]
[1778160511716,50.63,80930.27,0.0,0.98921,1e-05,2.34375]
[1778160512354,50.63,80930.27,0.0,0.98921,1e-05,2.34375]
[1778160512453,50.63,80930.27,0.0,0.98921,1e-05,2.34375]
[1778160512723,50.63,80932.89,0.0,0.98922,1e-05,2.34021]
[1778160516752,50.63,80935.34,0.0,0.98925,1e-05,2.33626]
[1778160517499,50.63,80935.34,0.0,0.98925,1e-05,2.33626]
[1778160517698,50.63,80935.34,0.0,0.98925,1e-05,2.33626]
[1778160517977,50.63,80935.34,0.0,0.98925,1e-05,2.33626]
[1778160518078,50.62,80940.87,0.0,0.98929,1e-05,2.32889]
[1778160518206,50.62,80940.87,0.0,0.98929,1e-05,2.32889]
[1778160523800,50.62,80941.85,0.0,0.9893,1e-05,2.32653]
[1778160529600,50.62,80942.55,0.0,0.98931,1e-05,2.32491]
[1778160529698,50.62,80942.55,0.0,0.98931,1e-05,2.32491]
[1778160530054,50.62,80942.55,0.0,0.98931,1e-05,2.32491]
[1778160529843,50.62,80943.37,0.0,0.98931,1e-05,2.32351]
[1778160530201,50.62,80943.37,0.0,0.98931,1e-05,2.32351]
[1778160535886,50.61,80942.41,0.0,0.98931,1e-05,2.32365]
[1778160537189,50.61,80941.84,0.0,0.98931,1e-05,2.32419]
[1778160537230,50.61,80941.84,0.0,0.98931,1e-05,2.32419]
[1778160537503,50.61,80941.84,0.0,0.98931,1e-05,2.32419]
[1778160537703,50.61,80941.84,0.0,0.98931,1e-05,2.32419]
[1778160537901,50.61,80942.09,0.0,0.98931,1e-05,2.32369]
[1778160542408,50.61,80943.0,0.0,0.98932,1e-05,2.32184]
[1778160543943,50.6,80949.21,0.0,0.98937,1e-05,2.3137]
[1778160544950,50.6,80956.08,0.0,0.98941,1e-05,2.30496]
[1778160545721,50.6,80956.08,0.0,0.98941,1e-05,2.30496]
[1778160545948,50.6,80956.08,0.0,0.98941,1e-05,2.30496]
[1778160548978,50.59,80960.55,0.0,0.98946,1e-05,2.29674]
[1778160549985,50.59,80962.56,0.0,0.98948,1e-05,2.29342]
[1778160550863,50.59,80962.56,0.0,0.98948,1e-05,2.29342]
[1778160550947,50.59,80962.56,0.0,0.98948,1e-05,2.29342]
[1778160553006,50.58,80960.69,0.0,0.98947,1e-05,2.29401]
[1778160554013,50.58,80953.31,0.0,0.98942,1e-05,2.30307]
[1778160554515,50.58,80953.31,0.0,0.98942,1e-05,2.30307]
[1778160554702,50.58,80953.31,0.0,0.98942,1e-05,2.30307]
[1778160560055,50.58,80952.07,0.0,0.98942,1e-05,2.3038]
[1778160560850,50.58,80952.07,0.0,0.98942,1e-05,2.3038]
[1778160560961,50.58,80952.07,0.0,0.98942,1e-05,2.3038]
[1778160566097,50.57,80953.85,0.0,0.98944,1e-05,2.30079]
[1778160569548,50.57,80954.12,0.0,0.98944,1e-05,2.30008]
[1778160569699,50.57,80954.12,0.0,0.98944,1e-05,2.30008]
[1778160575570,50.57,80955.33,0.0,0.98946,1e-05,2.29666]
[1778160575701,50.57,80955.33,0.0,0.98946,1e-05,2.29666]
[1778160575802,50.57,80957.56,0.0,0.98947,1e-05,2.29377]
[1778160576167,50.57,80961.27,0.0,0.9895,1e-05,2.28905]
[1778160581202,50.57,80960.33,0.0,0.98949,1e-05,2.2897]
[1778160583216,50.57,80962.9,0.0,0.98951,1e-05,2.2863]
[1778160584386,50.57,80962.9,0.0,0.98951,1e-05,2.2863]
[1778160584449,50.57,80962.9,0.0,0.98951,1e-05,2.2863]
[1778160585840,50.57,80965.34,0.0,0.98953,1e-05,2.283]
[1778160590636,50.56,80965.94,0.0,0.98954,1e-05,2.28197]
[1778160590703,50.56,80965.94,0.0,0.98954,1e-05,2.28197]
[1778160590737,50.56,80967.91,0.0,0.98955,1e-05,2.27945]
[1778160596307,50.56,80967.38,0.0,0.98955,1e-05,2.27961]
[1778160597346,50.56,80967.38,0.0,0.98955,1e-05,2.27961]
[1778160597452,50.56,80967.38,0.0,0.98955,1e-05,2.27961]
[1778160597553,50.56,80963.17,0.0,0.98952,1e-05,2.28473]
[1778160598321,50.56,80959.31,0.0,0.9895,1e-05,2.28943]
[1778160600335,50.56,80961.26,0.0,0.98951,1e-05,2.2868]
[1778160601192,50.56,80961.26,0.0,0.98951,1e-05,2.2868]
[1778160601342,50.56,80963.67,0.0,0.98953,1e-05,2.28371]
[1778160602349,50.56,80965.66,0.0,0.98954,1e-05,2.28115]
[1778160603356,50.56,80961.44,0.0,0.98951,1e-05,2.28629]
[1778160604454,50.56,80961.44,0.0,0.98951,1e-05,2.28629]
[1778160604526,50.56,80955.53,0.0,0.98947,1e-05,2.29353]
[1778160605370,50.56,80958.24,0.0,0.98949,1e-05,2.29006]
[1778160606377,50.56,80955.3,0.0,0.98947,1e-05,2.29361]
[1778160607384,50.56,80952.1,0.0,0.98945,1e-05,2.29748]
[1778160609398,50.56,80945.3,0.0,0.98941,1e-05,2.30571]
[1778160610405,50.56,80948.04,0.0,0.98943,1e-05,2.30216]
[1778160611412,50.56,80954.15,0.0,0.98947,1e-05,2.29442]
[1778160612631,50.55,80946.38,0.0,0.98942,1e-05,2.30398]
[1778160613434,50.55,80940.37,0.0,0.98938,1e-05,2.31136]
[1778160615548,50.55,80939.86,0.0,0.98937,1e-05,2.3117]
[1778160616455,50.55,80936.83,0.0,0.98936,1e-05,2.31535]
[1778160618995,50.55,80935.23,0.0,0.98935,1e-05,2.3172]
[1778160619209,50.55,80939.79,0.0,0.98938,1e-05,2.31119]
[1778160620138,50.55,80939.79,0.0,0.98938,1e-05,2.31119]
[1778160620198,50.55,80939.79,0.0,0.98938,1e-05,2.31119]
[1778160620484,50.55,80942.89,0.0,0.9894,1e-05,2.30717]
[1778160622501,50.55,80937.46,0.0,0.98936,1e-05,2.31368]
[1778160623221,50.55,80937.46,0.0,0.98936,1e-05,2.31368]
[1778160623508,50.55,80937.76,0.0,0.98937,1e-05,2.31316]
[1778160626529,50.55,80944.3,0.0,0.98941,1e-05,2.30453]
[1778160628543,50.54,80945.9,0.0,0.98943,1e-05,2.30226]
[1778160629521,50.54,80945.9,0.0,0.98943,1e-05,2.30226]
[1778160629699,50.54,80945.9,0.0,0.98943,1e-05,2.30226]
[1778160634473,50.54,80945.23,0.0,0.98943,1e-05,2.30112]
[1778160634699,50.54,80952.04,0.0,0.98948,1e-05,2.29251]
[1778160635593,50.54,80957.5,0.0,0.98951,1e-05,2.28562]
[1778160637205,50.54,80957.5,0.0,0.98951,1e-05,2.28562]
[1778160637218,50.54,80959.88,0.0,0.98953,1e-05,2.28247]
[1778160638325,50.54,80960.09,0.0,0.98953,1e-05,2.28221]
[1778160638451,50.54,80960.09,0.0,0.98953,1e-05,2.28221]
[1778160640630,50.54,80953.39,0.0,0.98949,1e-05,2.29025]
[1778160642845,50.54,80950.28,0.0,0.98947,1e-05,2.29401]
[1778160642951,50.54,80950.28,0.0,0.98947,1e-05,2.29401]
[1778160647229,50.54,80949.96,0.0,0.98947,1e-05,2.29393]
[1778160647448,50.54,80952.03,0.0,0.98948,1e-05,2.29124]
[1778160648981,50.54,80952.98,0.0,0.98949,1e-05,2.28995]
[1778160649201,50.54,80952.98,0.0,0.98949,1e-05,2.28995]
[1778160649052,50.53,80956.7,0.0,0.98952,1e-05,2.28512]
[1778160653372,50.53,80956.67,0.0,0.98952,1e-05,2.28486]
[1778160653449,50.53,80956.67,0.0,0.98952,1e-05,2.28486]
[1778160657749,50.53,80946.9,0.0,0.98945,1e-05,2.29651]
[1778160660010,50.53,80952.28,0.0,0.98949,1e-05,2.28949]
[1778160660770,50.53,80944.66,0.0,0.98944,1e-05,2.29897]
[1778160661777,50.53,80939.87,0.0,0.98941,1e-05,2.30484]
[1778160663791,50.53,80931.55,0.0,0.98935,1e-05,2.31501]
[1778160664799,50.53,80921.92,0.0,0.98929,1e-05,2.32697]
[1778160665805,50.53,80915.45,0.0,0.98925,1e-05,2.33498]
[1778160666812,50.53,80913.57,0.0,0.98924,1e-05,2.33718]
[1778160667819,50.53,80903.93,0.0,0.98917,1e-05,2.34921]
[1778160669833,50.52,80903.52,0.0,0.98918,1e-05,2.34793]
[1778160674868,50.5,80912.23,0.0,0.98926,1e-05,2.33242]
[1778160676882,50.49,80921.39,0.0,0.98933,1e-05,2.31914]
[1778160678896,50.49,80930.58,0.0,0.9894,1e-05,2.30593]
[1778160680911,50.48,80934.38,0.0,0.98944,1e-05,2.29955]
[1778160682930,50.47,80943.45,0.0,0.98951,1e-05,2.28667]
[1778160683940,50.47,80933.66,0.0,0.98944,1e-05,2.29807]
[1778160684945,50.46,80915.99,0.0,0.98933,1e-05,2.31944]
[1778160685952,50.46,80909.8,0.0,0.98929,1e-05,2.32644]
[1778160686959,50.46,80910.14,0.0,0.9893,1e-05,2.32517]
[1778160689199,50.45,80910.25,0.0,0.9893,1e-05,2.32418]
[1778160689422,50.45,80909.94,0.0,0.98931,1e-05,2.32373]
[1778160689451,50.45,80909.94,0.0,0.98931,1e-05,2.32373]
[1778160689980,50.44,80910.53,0.0,0.98932,1e-05,2.3213]
[1778160693001,50.43,80905.9,0.0,0.98931,1e-05,2.3233]
[1778160695015,50.43,80898.8,0.0,0.98926,1e-05,2.33142]
[1778160695728,50.43,80898.8,0.0,0.98926,1e-05,2.33142]
[1778160695955,50.43,80898.8,0.0,0.98926,1e-05,2.33142]
[1778160697154,50.42,80896.21,0.0,0.98925,1e-05,2.333]
[1778160697208,50.42,80896.21,0.0,0.98925,1e-05,2.333]
[1778160697255,50.42,80899.64,0.0,0.98928,1e-05,2.3278]
[1778160700052,50.41,80906.53,0.0,0.98934,1e-05,2.31659]
[1778160700613,50.41,80906.53,0.0,0.98934,1e-05,2.31659]
[1778160700701,50.41,80906.53,0.0,0.98934,1e-05,2.31659]
[1778160703073,50.4,80901.81,0.0,0.98932,1e-05,2.32089]
[1778160704086,50.4,80892.11,0.0,0.98926,1e-05,2.33232]
[1778160705096,50.39,80882.24,0.0,0.98919,1e-05,2.344]
[1778160706103,50.39,80885.52,0.0,0.98922,1e-05,2.33897]
[1778160708117,50.38,80880.78,0.0,0.9892,1e-05,2.34238]
[1778160709780,50.38,80881.45,0.0,0.98921,1e-05,2.34065]
[1778160709954,50.38,80881.45,0.0,0.98921,1e-05,2.34065]
[1778160710825,50.37,80883.07,0.0,0.98923,1e-05,2.33772]
[1778160710949,50.37,80883.07,0.0,0.98923,1e-05,2.33772]
[1778160711138,50.37,80882.52,0.0,0.98923,1e-05,2.33756]
[1778160714258,50.36,80880.92,0.0,0.98923,1e-05,2.33785]
[1778160714449,50.36,80881.34,0.0,0.98923,1e-05,2.33645]
[1778160718601,50.34,80880.67,0.0,0.98925,1e-05,2.33385]
[1778160718702,50.34,80880.67,0.0,0.98925,1e-05,2.33385]
[1778160718868,50.34,80880.67,0.0,0.98925,1e-05,2.33385]
[1778160718953,50.34,80880.67,0.0,0.98925,1e-05,2.33385]
[1778160719194,50.34,80882.37,0.0,0.98926,1e-05,2.33084]
[1778160721208,50.33,80890.15,0.0,0.98932,1e-05,2.31932]
[1778160721800,50.33,80890.15,0.0,0.98932,1e-05,2.31932]
[1778160721953,50.33,80890.15,0.0,0.98932,1e-05,2.31932]
[1778160725236,50.32,80876.57,0.0,0.98925,1e-05,2.33402]
[1778160726254,50.32,80856.38,0.0,0.98911,1e-05,2.35806]
[1778160726940,50.32,80856.38,0.0,0.98911,1e-05,2.35806]
[1778160727257,50.31,80841.04,0.0,0.98901,1e-05,2.37684]
[1778160728264,50.27,80836.54,0.0,0.98903,1e-05,2.3733]
[1778160730196,50.27,80832.44,0.0,0.989,1e-05,2.37858]
[1778160733210,50.12,80827.48,0.0,0.98916,1e-05,2.34874]
[1778160733304,50.12,80811.14,0.0,0.98905,1e-05,2.36797]
[1778160734309,50.12,80803.65,0.0,0.989,1e-05,2.37743]
[1778160736324,50.11,80798.51,0.0,0.98897,1e-05,2.38291]
[1778160737360,50.11,80793.08,0.0,0.98894,1e-05,2.38901]
[1778160738406,50.1,80773.04,0.0,0.9888,1e-05,2.4142]
[1778160739353,50.1,80767.33,0.0,0.98877,1e-05,2.42069]
[1778160742377,50.05,80777.84,0.0,0.98891,1e-05,2.39477]
[1778160743399,50.05,80795.09,0.0,0.98903,1e-05,2.37141]
[1778160744399,50.04,80801.93,0.0,0.98909,1e-05,2.36166]
[1778160745408,50.04,80824.82,0.0,0.98925,1e-05,2.33231]
[1778160746416,50.04,80831.5,0.0,0.9893,1e-05,2.32296]
[1778160747423,50.03,80839.64,0.0,0.98936,1e-05,2.3118]
[1778160749437,50.03,80828.57,0.0,0.98929,1e-05,2.32425]
[1778160750444,50.02,80814.21,0.0,0.98919,1e-05,2.34175]
[1778160751451,50.02,80815.99,0.0,0.98922,1e-05,2.33728]
[1778160755479,50.01,80825.73,0.0,0.98929,1e-05,2.32316]
[1778160757493,50.01,80829.5,0.0,0.98932,1e-05,2.31837]
[1778160758503,50.01,80838.52,0.0,0.98938,1e-05,2.30694]
[1778160759507,50.01,80834.14,0.0,0.98935,1e-05,2.31248]
[1778160764542,50.01,80821.56,0.0,0.98926,1e-05,2.32848]
[1778160765549,50.01,80806.93,0.0,0.98916,1e-05,2.34719]
[1778160766558,50.01,80808.37,0.0,0.98917,1e-05,2.34534]
[1778160768572,50.01,80802.66,0.0,0.98913,1e-05,2.35267]
[1778160771598,50.01,80807.86,0.0,0.98917,1e-05,2.34599]
[1778160773612,50.01,80813.73,0.0,0.98921,1e-05,2.33848]
[1778160774620,50.01,80826.3,0.0,0.9893,1e-05,2.32244]
[1778160775626,50.01,80838.08,0.0,0.98938,1e-05,2.30749]
[1778160776637,50.01,80844.39,0.0,0.98942,1e-05,2.29952]
[1778160778647,50.01,80839.96,0.0,0.98939,1e-05,2.30512]
[1778160780661,50.01,80847.44,0.0,0.98944,1e-05,2.29568]
[1778160782675,50.01,80855.71,0.0,0.9895,1e-05,2.28528]
[1778160785696,50.01,80837.84,0.0,0.98938,1e-05,2.3078]
[1778160786703,50.01,80820.41,0.0,0.98926,1e-05,2.32994]
[1778160787710,50.01,80826.73,0.0,0.9893,1e-05,2.32189]
[1778160789727,50.01,80828.63,0.0,0.98931,1e-05,2.31948]
[1778160790755,50.01,80819.43,0.0,0.98925,1e-05,2.33119]
[1778160791749,50.01,80809.92,0.0,0.98918,1e-05,2.34335]
[1778160792756,50.01,80821.36,0.0,0.98926,1e-05,2.32873]
[1778160793763,50.01,80828.01,0.0,0.98931,1e-05,2.32027]
[1778160794770,50.01,80843.6,0.0,0.98942,1e-05,2.30052]
[1778160795777,50.01,80845.91,0.0,0.98943,1e-05,2.2976]
[1778160797791,50.01,80835.58,0.0,0.98936,1e-05,2.31066]
[1778160799805,50.01,80838.26,0.0,0.98938,1e-05,2.30727]
[1778160800812,50.01,80849.33,0.0,0.98945,1e-05,2.2933]
[1778160801819,50.01,80852.49,0.0,0.98948,1e-05,2.28932]
[1778160802558,50.01,80852.49,0.0,0.98948,1e-05,2.28932]
[1778160802703,50.01,80852.49,0.0,0.98948,1e-05,2.28932]
[1778160802827,50.01,80859.97,0.0,0.98953,1e-05,2.27993]
[1778160803833,50.01,80870.65,0.0,0.9896,1e-05,2.26659]
[1778160804844,50.01,80869.67,0.0,0.98959,1e-05,2.26781]
[1778160806663,50.01,80869.88,0.0,0.98959,1e-05,2.26755]
[1778160806701,50.01,80869.88,0.0,0.98959,1e-05,2.26755]
[1778160807316,50.01,80869.88,0.0,0.98959,1e-05,2.26755]
[1778160807417,50.01,80869.83,0.0,0.98959,1e-05,2.26761]
[1778160807451,50.01,80869.83,0.0,0.98959,1e-05,2.26761]
[1778160811889,50.01,80855.9,0.0,0.98951,1e-05,2.28373]
[1778160814910,50.01,80850.54,0.0,0.98947,1e-05,2.29046]
[1778160816924,50.01,80846.01,0.0,0.98944,1e-05,2.29617]
[1778160820952,50.01,80837.26,0.0,0.98938,1e-05,2.30722]
[1778160822505,50.01,80836.19,0.0,0.98937,1e-05,2.30857]
[1778160822699,50.01,80836.19,0.0,0.98937,1e-05,2.30857]
[1778160823976,50.01,80841.74,0.0,0.98941,1e-05,2.30155]
[1778160824981,50.01,80852.31,0.0,0.98948,1e-05,2.28824]
[1778160825988,50.01,80845.74,0.0,0.98944,1e-05,2.29651]
[1778160826569,50.01,80845.74,0.0,0.98944,1e-05,2.29651]
[1778160826703,50.01,80845.74,0.0,0.98944,1e-05,2.29651]
[1778160826995,50.01,80832.82,0.0,0.98935,1e-05,2.31284]
[1778160828393,50.01,80832.82,0.0,0.98935,1e-05,2.31284]
[1778160828452,50.01,80830.48,0.0,0.98933,1e-05,2.31581]
[1778160829009,50.01,80829.35,0.0,0.98932,1e-05,2.31724]
[1778160830436,50.01,80829.35,0.0,0.98932,1e-05,2.31724]
[1778160830451,50.01,80827.21,0.0,0.98931,1e-05,2.31996]
[1778160833370,50.01,80832.45,0.0,0.98935,1e-05,2.31331]
[1778160833429,50.01,80837.28,0.0,0.98938,1e-05,2.30719]
[1778160833455,50.01,80837.28,0.0,0.98938,1e-05,2.30719]
[1778160834169,50.01,80837.28,0.0,0.98938,1e-05,2.30719]
[1778160834200,50.01,80837.28,0.0,0.98938,1e-05,2.30719]
[1778160834270,50.01,80836.8,0.0,0.98938,1e-05,2.3078]
[1778160837716,50.01,80833.92,0.0,0.98936,1e-05,2.31145]
[1778160837952,50.01,80833.92,0.0,0.98936,1e-05,2.31145]
[1778160841093,50.01,80818.9,0.0,0.98925,1e-05,2.33054]
[1778160843107,50.01,80827.47,0.0,0.98931,1e-05,2.31963]
[1778160845533,50.01,80823.41,0.0,0.98928,1e-05,2.3248]
[1778160845705,50.01,80823.41,0.0,0.98928,1e-05,2.3248]
[1778160846128,50.01,80829.19,0.0,0.98932,1e-05,2.31745]
[1778160847365,50.01,80829.19,0.0,0.98932,1e-05,2.31745]
[1778160847454,50.01,80829.19,0.0,0.98932,1e-05,2.31745]
[1778160850548,50.01,80834.91,0.0,0.98936,1e-05,2.31019]
[1778160850701,50.01,80834.91,0.0,0.98936,1e-05,2.31019]
[1778160851163,50.01,80840.07,0.0,0.9894,1e-05,2.30366]
[1778160852170,50.01,80845.19,0.0,0.98943,1e-05,2.2972]
[1778160853451,50.01,80845.19,0.0,0.98943,1e-05,2.2972]
[1778160853177,50.01,80845.39,0.0,0.98943,1e-05,2.29695]
[1778160853702,50.01,80845.39,0.0,0.98943,1e-05,2.29695]
[1778160856200,50.01,80835.02,0.0,0.98936,1e-05,2.31005]
[1778160857444,50.01,80835.02,0.0,0.98936,1e-05,2.31005]
[1778160857450,50.01,80835.02,0.0,0.98936,1e-05,2.31005]
[1778160858213,50.01,80821.88,0.0,0.98927,1e-05,2.32674]
[1778160859220,50.01,80824.93,0.0,0.98929,1e-05,2.32286]
[1778160859758,50.01,80824.93,0.0,0.98929,1e-05,2.32286]
[1778160859956,50.01,80824.93,0.0,0.98929,1e-05,2.32286]
[1778160861069,50.01,80828.91,0.0,0.98932,1e-05,2.3178]
[1778160861199,50.01,80828.91,0.0,0.98932,1e-05,2.3178]
[1778160861236,50.01,80827.52,0.0,0.98931,1e-05,2.31957]
[1778160864255,50.01,80821.39,0.0,0.98927,1e-05,2.32737]
[1778160864810,50.01,80821.39,0.0,0.98927,1e-05,2.32737]
[1778160864952,50.01,80821.39,0.0,0.98927,1e-05,2.32737]
[1778160866518,50.01,80823.4,0.0,0.98928,1e-05,2.32481]
[1778160866702,50.01,80823.4,0.0,0.98928,1e-05,2.32481]
[1778160866776,50.01,80823.4,0.0,0.98928,1e-05,2.32481]
[1778160866959,50.01,80823.4,0.0,0.98928,1e-05,2.32481]
[1778160867279,50.01,80821.22,0.0,0.98927,1e-05,2.32759]
[1778160871023,50.01,80823.79,0.0,0.98929,1e-05,2.32431]
[1778160871201,50.01,80823.79,0.0,0.98929,1e-05,2.32431]
[1778160874196,50.01,80821.56,0.0,0.98928,1e-05,2.32583]
[1778160874450,50.01,80821.56,0.0,0.98928,1e-05,2.32583]
[1778160874328,50.01,80819.9,0.0,0.98927,1e-05,2.32794]
[1778160879363,50.01,80807.03,0.0,0.98918,1e-05,2.3444]
[1778160880370,50.01,80801.85,0.0,0.98914,1e-05,2.35105]
[1778160881367,50.01,80801.85,0.0,0.98914,1e-05,2.35105]
[1778160881463,50.01,80801.85,0.0,0.98914,1e-05,2.35105]
[1778160883391,50.01,80807.41,0.0,0.98918,1e-05,2.34391]
[1778160885178,50.01,80810.81,0.0,0.9892,1e-05,2.33956]
[1778160885200,50.01,80810.81,0.0,0.9892,1e-05,2.33956]
[1778160885620,50.01,80812.03,0.0,0.98921,1e-05,2.33799]
[1778160885704,50.01,80812.03,0.0,0.98921,1e-05,2.33799]
[1778160886412,50.01,80816.71,0.0,0.98924,1e-05,2.33201]
[1778160888428,50.01,80821.1,0.0,0.98927,1e-05,2.32641]
[1778160889435,50.01,80812.83,0.0,0.98922,1e-05,2.33697]
[1778160890163,50.01,80812.83,0.0,0.98922,1e-05,2.33697]
[1778160890200,50.01,80812.83,0.0,0.98922,1e-05,2.33697]
[1778160891472,50.01,80809.94,0.0,0.9892,1e-05,2.34067]
[1778160891890,50.01,80809.94,0.0,0.9892,1e-05,2.34067]
[1778160891952,50.01,80809.94,0.0,0.9892,1e-05,2.34067]
[1778160892479,50.01,80811.3,0.0,0.98921,1e-05,2.33893]
[1778160897314,50.01,80812.37,0.0,0.98921,1e-05,2.33756]
[1778160897450,50.01,80812.37,0.0,0.98921,1e-05,2.33756]
[1778160901472,50.01,80814.7,0.0,0.98923,1e-05,2.33458]
[1778160901700,50.01,80816.57,0.0,0.98924,1e-05,2.33219]
[1778160903373,50.01,80820.21,0.0,0.98927,1e-05,2.32755]
[1778160903450,50.01,80820.21,0.0,0.98927,1e-05,2.32755]
[1778160903457,50.01,80818.99,0.0,0.98926,1e-05,2.3291]
[1778160903556,50.01,80810.56,0.0,0.9892,1e-05,2.33988]
[1778160905699,50.01,80809.72,0.0,0.98919,1e-05,2.34095]
[1778160905770,50.01,80809.72,0.0,0.98919,1e-05,2.34095]
[1778160906577,50.01,80821.54,0.0,0.98928,1e-05,2.32585]
[1778160907931,50.01,80821.54,0.0,0.98928,1e-05,2.32585]
[1778160907951,50.01,80821.54,0.0,0.98928,1e-05,2.32585]
[1778160908032,50.01,80819.7,0.0,0.98926,1e-05,2.3282]
[1778160908760,50.01,80819.7,0.0,0.98926,1e-05,2.3282]
[1778160908949,50.01,80819.7,0.0,0.98926,1e-05,2.3282]
[1778160911612,50.01,80810.22,0.0,0.9892,1e-05,2.34031]
[1778160913298,50.01,80810.22,0.0,0.9892,1e-05,2.34031]
[1778160913449,50.01,80810.22,0.0,0.9892,1e-05,2.34031]
[1778160913837,50.01,80809.74,0.0,0.98919,1e-05,2.34093]
[1778160913951,50.01,80809.74,0.0,0.98919,1e-05,2.34093]
[1778160914051,50.01,80807.85,0.0,0.98918,1e-05,2.34335]
[1778160915641,50.01,80813.73,0.0,0.98922,1e-05,2.33582]
[1778160917148,50.01,80813.73,0.0,0.98922,1e-05,2.33582]
[1778160917204,50.01,80813.73,0.0,0.98922,1e-05,2.33582]
[1778160917304,50.01,80823.51,0.0,0.98929,1e-05,2.32335]
[1778160917662,50.01,80829.58,0.0,0.98933,1e-05,2.31563]
[1778160918669,50.01,80838.19,0.0,0.98939,1e-05,2.30472]
[1778160920943,50.01,80840.35,0.0,0.98941,1e-05,2.30199]
[1778160920950,50.01,80840.35,0.0,0.98941,1e-05,2.30199]
[1778160922042,50.01,80840.42,0.0,0.98941,1e-05,2.30191]
[1778160922202,50.01,80840.42,0.0,0.98941,1e-05,2.30191]
[1778160922234,50.01,80840.06,0.0,0.9894,1e-05,2.30236]
[1778160923704,50.01,80834.19,0.0,0.98936,1e-05,2.30979]
[1778160924711,50.01,80825.75,0.0,0.98931,1e-05,2.3205]
[1778160925718,50.01,80811.39,0.0,0.98921,1e-05,2.33881]
[1778160926725,50.01,80815.01,0.0,0.98923,1e-05,2.33418]
[1778160928582,50.01,80815.39,0.0,0.98923,1e-05,2.3337]
[1778160928699,50.01,80815.39,0.0,0.98923,1e-05,2.3337]
[1778160932317,50.01,80816.27,0.0,0.98924,1e-05,2.33258]
[1778160932449,50.01,80816.27,0.0,0.98924,1e-05,2.33258]
[1778160932358,50.01,80818.05,0.0,0.98926,1e-05,2.32898]
[1778160935558,50.01,80814.9,0.0,0.98924,1e-05,2.333]
[1778160935702,50.01,80814.9,0.0,0.98924,1e-05,2.333]
[1778160939180,50.01,80817.49,0.0,0.98925,1e-05,2.32969]
[1778160939199,50.01,80817.49,0.0,0.98925,1e-05,2.32969]
[1778160940207,50.01,80820.79,0.0,0.98928,1e-05,2.32549]
[1778160940450,50.01,80820.79,0.0,0.98928,1e-05,2.32549]
[1778160940480,50.01,80819.67,0.0,0.98927,1e-05,2.32691]
[1778160941509,50.01,80819.67,0.0,0.98927,1e-05,2.32691]
[1778160940823,50.01,80815.15,0.0,0.98924,1e-05,2.33268]
[1778160941704,50.01,80815.15,0.0,0.98924,1e-05,2.33268]
[1778160946866,50.01,80817.34,0.0,0.98925,1e-05,2.32988]
[1778160946948,50.01,80817.34,0.0,0.98925,1e-05,2.32988]
[1778160948483,50.01,80821.28,0.0,0.98928,1e-05,2.32486]
[1778160948702,50.01,80823.22,0.0,0.98929,1e-05,2.32239]
[1778160948879,50.01,80823.68,0.0,0.9893,1e-05,2.32181]
[1778160950346,50.01,80823.68,0.0,0.9893,1e-05,2.32181]
[1778160950449,50.01,80823.68,0.0,0.9893,1e-05,2.32181]
[1778160950550,50.01,80832.08,0.0,0.98935,1e-05,2.31114]
[1778160953496,50.01,80828.4,0.0,0.98933,1e-05,2.31581]
[1778160953547,50.01,80827.18,0.0,0.98932,1e-05,2.31736]
[1778160953699,50.01,80827.18,0.0,0.98932,1e-05,2.31736]
[1778160954429,50.01,80827.18,0.0,0.98932,1e-05,2.31736]
[1778160954448,50.01,80827.18,0.0,0.98932,1e-05,2.31736]
[1778160959067,50.01,80823.52,0.0,0.9893,1e-05,2.32201]
[1778160959132,50.01,80815.43,0.0,0.98924,1e-05,2.33232]
[1778160960202,50.01,80815.43,0.0,0.98924,1e-05,2.33232]
[1778160960303,50.01,80812.28,0.0,0.98922,1e-05,2.33635]
[1778160960963,50.01,80804.38,0.0,0.98916,1e-05,2.34647]
[1778160961971,50.01,80794.3,0.0,0.98909,1e-05,2.35943]
[1778160962977,50.01,80788.87,0.0,0.98905,1e-05,2.36644]
[1778160964991,50.01,80783.13,0.0,0.98901,1e-05,2.37387]
[1778160965998,50.01,80775.57,0.0,0.98896,1e-05,2.38368]
[1778160968014,50.01,80775.77,0.0,0.98896,1e-05,2.38342]
[1778160969034,50.01,80783.91,0.0,0.98902,1e-05,2.37286]
[1778160970042,50.01,80788.55,0.0,0.98905,1e-05,2.36685]
[1778160974070,50.01,80779.75,0.0,0.98899,1e-05,2.37825]
[1778160976085,50.01,80785.98,0.0,0.98903,1e-05,2.37018]
[1778160978099,50.01,80777.69,0.0,0.98898,1e-05,2.38092]
[1778160981455,50.01,80781.34,0.0,0.989,1e-05,2.37619]
[1778160981489,50.01,80781.34,0.0,0.989,1e-05,2.37619]
[1778160981525,50.01,80784.45,0.0,0.98902,1e-05,2.37216]
[1778160982574,50.01,80784.45,0.0,0.98902,1e-05,2.37216]
[1778160982128,50.01,80778.77,0.0,0.98898,1e-05,2.37952]
[1778160983294,50.01,80758.42,0.0,0.98884,1e-05,2.40606]
[1778160984173,50.01,80741.6,0.0,0.98872,1e-05,2.42818]
[1778160985177,50.01,80730.29,0.0,0.98864,1e-05,2.44314]
[1778160985606,50.01,80730.29,0.0,0.98864,1e-05,2.44314]
[1778160986184,50.01,80721.9,0.0,0.98858,1e-05,2.45429]
[1778160987191,50.01,80720.54,0.0,0.98857,1e-05,2.45606]
[1778160989205,50.01,80721.62,0.0,0.98858,1e-05,2.4535]
[1778160989667,50.01,80721.62,0.0,0.98858,1e-05,2.4535]
[1778160995248,50.01,80716.57,0.0,0.98855,1e-05,2.45856]
[1778160996256,50.01,80721.21,0.0,0.98858,1e-05,2.45233]
[1778160999276,50.0,80742.59,0.0,0.98875,1e-05,2.42282]
[1778161000283,50.0,80762.63,0.0,0.98889,1e-05,2.39615]
[1778161001290,50.0,80756.3,0.0,0.98885,1e-05,2.40443]
[1778161002298,50.0,80758.11,0.0,0.98886,1e-05,2.40206]
[1778161003304,50.0,80762.87,0.0,0.98889,1e-05,2.39584]
[1778161006325,50.0,80767.58,0.0,0.98893,1e-05,2.38969]
[1778161009346,50.0,80752.49,0.0,0.98882,1e-05,2.40942]
[1778161010353,50.0,80748.07,0.0,0.98879,1e-05,2.41523]
[1778161011360,50.0,80728.39,0.0,0.98865,1e-05,2.44121]
[1778161012367,50.0,80718.99,0.0,0.98858,1e-05,2.45368]
[1778161014608,50.0,80729.58,0.0,0.98865,1e-05,2.43951]
[1778161015388,50.0,80737.8,0.0,0.98871,1e-05,2.4286]
[1778161016395,50.0,80741.9,0.0,0.98874,1e-05,2.42319]
[1778161019547,50.0,80743.14,0.0,0.98875,1e-05,2.42156]
[1778161019577,50.0,80743.36,0.0,0.98875,1e-05,2.42127]
[1778161019703,50.0,80743.36,0.0,0.98875,1e-05,2.42127]
[1778161021894,50.0,80745.21,0.0,0.98877,1e-05,2.41883]
[1778161021956,50.0,80745.21,0.0,0.98877,1e-05,2.41883]
[1778161023444,50.0,80737.27,0.0,0.98871,1e-05,2.4293]
[1778161024451,50.0,80729.26,0.0,0.98865,1e-05,2.4399]
[1778161026465,50.0,80734.79,0.0,0.98869,1e-05,2.43254]
[1778161028479,50.0,80744.97,0.0,0.98877,1e-05,2.4191]
[1778161029486,50.0,80737.55,0.0,0.98871,1e-05,2.42888]
[1778161032101,50.0,80739.81,0.0,0.98873,1e-05,2.4259]
[1778161032507,50.0,80734.05,0.0,0.98869,1e-05,2.43351]
[1778161032982,50.0,80734.05,0.0,0.98869,1e-05,2.43351]
[1778161033243,50.0,80734.05,0.0,0.98869,1e-05,2.43351]
[1778161033451,50.0,80734.05,0.0,0.98869,1e-05,2.43351]
[1778161034521,50.0,80739.6,0.0,0.98873,1e-05,2.42617]
[1778161036518,50.0,80742.93,0.0,0.98875,1e-05,2.42178]
[1778161036535,50.0,80743.21,0.0,0.98875,1e-05,2.42141]
[1778161036709,50.0,80743.21,0.0,0.98875,1e-05,2.42141]
[1778161037194,50.0,80743.21,0.0,0.98875,1e-05,2.42141]
[1778161037542,50.0,80728.4,0.0,0.98865,1e-05,2.44098]
[1778161038552,50.0,80725.9,0.0,0.98863,1e-05,2.44428]
[1778161041668,50.0,80727.11,0.0,0.98864,1e-05,2.44262]
[1778161041679,50.0,80733.06,0.0,0.98868,1e-05,2.43472]
[1778161043587,50.0,80739.22,0.0,0.98873,1e-05,2.42656]
[1778161045601,50.0,80745.1,0.0,0.98877,1e-05,2.41881]
[1778161046666,50.0,80745.1,0.0,0.98877,1e-05,2.41881]
[1778161046699,50.0,80743.26,0.0,0.98875,1e-05,2.42124]
[1778161047615,50.0,80741.84,0.0,0.98874,1e-05,2.42311]
[1778161047727,50.0,80741.84,0.0,0.98874,1e-05,2.42311]
[1778161047950,50.0,80741.84,0.0,0.98874,1e-05,2.42311]
[1778161052655,50.0,80733.44,0.0,0.98869,1e-05,2.43284]
[1778161053662,50.0,80733.99,0.0,0.98869,1e-05,2.43211]
[1778161054670,50.0,80739.0,0.0,0.98873,1e-05,2.42549]
[1778161055406,50.0,80739.0,0.0,0.98873,1e-05,2.42549]
[1778161055459,50.0,80739.0,0.0,0.98873,1e-05,2.42549]
[1778161055679,50.0,80739.33,0.0,0.98873,1e-05,2.42505]
[1778161056079,50.0,80739.33,0.0,0.98873,1e-05,2.42505]
[1778161056201,50.0,80739.33,0.0,0.98873,1e-05,2.42505]
[1778161059706,50.0,80727.37,0.0,0.98865,1e-05,2.44087]
[1778161060713,50.0,80720.31,0.0,0.98859,1e-05,2.45023]
[1778161062727,50.0,80726.4,0.0,0.98864,1e-05,2.44208]
[1778161063734,50.0,80736.2,0.0,0.98871,1e-05,2.42909]
[1778161065454,50.0,80736.2,0.0,0.98871,1e-05,2.42909]
[1778161065700,50.0,80736.2,0.0,0.98871,1e-05,2.42909]
[1778161065461,50.0,80737.09,0.0,0.98872,1e-05,2.42791]
[1778161067683,50.0,80737.23,0.0,0.98872,1e-05,2.42773]
[1778161067699,50.0,80737.23,0.0,0.98872,1e-05,2.42773]
[1778161067762,50.0,80732.12,0.0,0.98868,1e-05,2.43448]
[1778161069533,50.0,80732.12,0.0,0.98868,1e-05,2.43448]
[1778161069704,50.0,80732.12,0.0,0.98868,1e-05,2.43448]
[1778161069634,50.0,80727.06,0.0,0.98864,1e-05,2.44117]
[1778161070783,50.0,80737.78,0.0,0.98872,1e-05,2.42698]
[1778161071790,50.0,80741.77,0.0,0.98875,1e-05,2.42172]
[1778161073082,50.0,80741.77,0.0,0.98875,1e-05,2.42172]
[1778161073202,50.0,80741.77,0.0,0.98875,1e-05,2.42172]
[1778161074811,50.0,80747.45,0.0,0.98879,1e-05,2.41424]
[1778161075818,50.0,80738.01,0.0,0.98872,1e-05,2.42668]
[1778161076892,50.0,80738.01,0.0,0.98872,1e-05,2.42668]
[1778161076957,50.0,80738.01,0.0,0.98872,1e-05,2.42668]
[1778161077057,50.0,80737.66,0.0,0.98872,1e-05,2.42714]
[1778161078849,50.0,80742.7,0.0,0.98876,1e-05,2.42049]
[1778161079857,50.0,80750.97,0.0,0.98882,1e-05,2.40962]
[1778161080864,50.0,80745.45,0.0,0.98878,1e-05,2.41687]
[1778161082878,50.0,80741.01,0.0,0.98875,1e-05,2.42272]
[1778161085899,50.0,80735.51,0.0,0.98871,1e-05,2.42998]
[1778161087403,50.0,80735.51,0.0,0.98871,1e-05,2.42998]
[1778161087451,50.0,80735.51,0.0,0.98871,1e-05,2.42998]
[1778161088920,50.0,80725.15,0.0,0.98863,1e-05,2.4437]
[1778161089927,50.0,80716.17,0.0,0.98856,1e-05,2.45562]
[1778161090934,50.0,80713.33,0.0,0.98854,1e-05,2.45937]
[1778161095971,50.0,80718.07,0.0,0.98858,1e-05,2.45278]
[1778161097413,50.0,80718.07,0.0,0.98858,1e-05,2.45278]
[1778161097450,50.0,80718.07,0.0,0.98858,1e-05,2.45278]
[1778161097512,50.0,80718.98,0.0,0.98859,1e-05,2.45147]
[1778161097985,50.0,80723.42,0.0,0.98862,1e-05,2.44557]
[1778161100391,50.0,80726.51,0.0,0.98864,1e-05,2.44143]
[1778161100450,50.0,80726.51,0.0,0.98864,1e-05,2.44143]
[1778161102013,50.0,80715.3,0.0,0.98856,1e-05,2.45624]
[1778161103366,50.0,80715.3,0.0,0.98856,1e-05,2.45624]
[1778161103450,50.0,80715.3,0.0,0.98856,1e-05,2.45624]
[1778161103513,50.0,80713.01,0.0,0.98855,1e-05,2.45917]
[1778161104799,50.0,80710.05,0.0,0.98852,1e-05,2.46313]
[1778161104954,50.0,80710.05,0.0,0.98852,1e-05,2.46313]
[1778161105034,50.0,80709.88,0.0,0.98852,1e-05,2.46328]
[1778161106041,50.0,80717.74,0.0,0.98858,1e-05,2.45272]
[1778161108155,50.0,80717.23,0.0,0.98858,1e-05,2.45335]
[1778161108202,50.0,80717.23,0.0,0.98858,1e-05,2.45335]
[1778161108300,50.0,80712.79,0.0,0.98855,1e-05,2.45922]
[1778161111678,49.99,80700.58,0.0,0.98846,1e-05,2.47382]
[1778161112817,49.99,80697.29,0.0,0.98844,1e-05,2.47823]
[1778161113309,49.99,80697.29,0.0,0.98844,1e-05,2.47823]
[1778161113453,49.99,80697.29,0.0,0.98844,1e-05,2.47823]
[1778161113519,49.99,80694.6,0.0,0.98842,1e-05,2.48175]
[1778161116112,49.99,80684.66,0.0,0.98835,1e-05,2.49381]
[1778161117119,49.99,80670.26,0.0,0.98825,1e-05,2.51318]
[1778161118126,49.99,80664.73,0.0,0.98821,1e-05,2.52054]
[1778161120140,49.99,80671.94,0.0,0.98826,1e-05,2.51037]
[1778161121147,49.99,80677.26,0.0,0.9883,1e-05,2.50299]
[1778161122154,49.99,80682.75,0.0,0.98834,1e-05,2.49542]
[1778161124168,49.98,80678.19,0.0,0.98831,1e-05,2.50131]
[1778161125974,49.98,80676.57,0.0,0.9883,1e-05,2.50335]
[1778161126220,49.98,80676.57,0.0,0.9883,1e-05,2.50335]
[1778161126559,49.98,80676.57,0.0,0.9883,1e-05,2.50335]
[1778161126718,49.98,80676.57,0.0,0.9883,1e-05,2.50335]
[1778161126649,49.98,80677.68,0.0,0.98831,1e-05,2.50155]
[1778161128196,49.98,80685.06,0.0,0.98837,1e-05,2.49143]
[1778161129203,49.98,80694.5,0.0,0.98844,1e-05,2.47858]
[1778161130210,49.98,80708.04,0.0,0.98854,1e-05,2.46033]
[1778161131221,49.98,80726.81,0.0,0.98867,1e-05,2.4353]
[1778161132228,49.98,80738.41,0.0,0.98876,1e-05,2.41994]
[1778161133236,49.98,80738.86,0.0,0.98876,1e-05,2.41935]
[1778161137979,49.98,80739.44,0.0,0.98877,1e-05,2.41859]
[1778161138275,49.98,80734.48,0.0,0.98873,1e-05,2.42513]
[1778161141591,49.98,80734.64,0.0,0.98873,1e-05,2.42491]
[1778161141641,49.98,80732.32,0.0,0.98871,1e-05,2.42796]
[1778161144318,49.98,80725.72,0.0,0.98867,1e-05,2.43667]
[1778161148324,49.98,80726.81,0.0,0.98867,1e-05,2.43518]
[1778161148456,49.98,80726.81,0.0,0.98867,1e-05,2.43518]
[1778161150366,49.98,80699.95,0.0,0.98848,1e-05,2.47091]
[1778161151367,49.98,80693.23,0.0,0.98843,1e-05,2.4799]
[1778161152374,49.98,80696.23,0.0,0.98845,1e-05,2.47577]
[1778161157413,49.98,80694.13,0.0,0.98844,1e-05,2.47811]
[1778161158420,49.98,80698.26,0.0,0.98847,1e-05,2.47246]
[1778161159427,49.98,80701.91,0.0,0.9885,1e-05,2.46747]
[1778161160434,49.98,80708.02,0.0,0.98854,1e-05,2.45921]
[1778161161500,49.98,80708.02,0.0,0.98854,1e-05,2.45921]
[1778161161705,49.98,80708.02,0.0,0.98854,1e-05,2.45921]
[1778161161719,49.98,80708.87,0.0,0.98855,1e-05,2.45793]
[1778161162262,49.98,80708.87,0.0,0.98855,1e-05,2.45793]
[1778161162451,49.98,80708.87,0.0,0.98855,1e-05,2.45793]
[1778161163455,49.98,80724.3,0.0,0.98866,1e-05,2.43735]
[1778161164462,49.98,80730.18,0.0,0.98871,1e-05,2.4295]
[1778161165469,49.97,80731.25,0.0,0.98871,1e-05,2.42806]
[1778161169497,49.97,80727.29,0.0,0.98869,1e-05,2.43325]
[1778161170504,49.97,80720.97,0.0,0.98864,1e-05,2.44161]
[1778161171510,49.97,80720.97,0.0,0.98864,1e-05,2.44161]
[1778161171704,49.97,80720.97,0.0,0.98864,1e-05,2.44161]
[1778161171745,49.97,80720.68,0.0,0.98864,1e-05,2.44058]
[1778161172674,49.97,80720.68,0.0,0.98864,1e-05,2.44058]
[1778161172703,49.97,80720.68,0.0,0.98864,1e-05,2.44058]
[1778161175539,49.97,80716.81,0.0,0.98862,1e-05,2.44564]
[1778161176133,49.97,80716.81,0.0,0.98862,1e-05,2.44564]
[1778161176202,49.97,80716.81,0.0,0.98862,1e-05,2.44564]
[1778161176954,49.97,80716.46,0.0,0.98861,1e-05,2.44604]
[1778161177201,49.97,80716.46,0.0,0.98861,1e-05,2.44604]
[1778161177554,49.97,80719.04,0.0,0.98863,1e-05,2.44261]
[1778161179567,49.97,80723.96,0.0,0.98867,1e-05,2.436]
[1778161180669,49.97,80723.96,0.0,0.98867,1e-05,2.436]
[1778161180703,49.97,80723.96,0.0,0.98867,1e-05,2.436]
[1778161180760,49.97,80720.38,0.0,0.98864,1e-05,2.44073]
[1778161181581,49.97,80715.54,0.0,0.98861,1e-05,2.44716]
[1778161182588,49.97,80698.48,0.0,0.98848,1e-05,2.46987]
[1778161183595,49.97,80697.77,0.0,0.98848,1e-05,2.47075]
[1778161184680,49.97,80697.77,0.0,0.98848,1e-05,2.47075]
[1778161184701,49.97,80697.77,0.0,0.98848,1e-05,2.47075]
[1778161184781,49.97,80697.48,0.0,0.98848,1e-05,2.47106]
[1778161185780,49.97,80697.48,0.0,0.98848,1e-05,2.47106]
[1778161185951,49.97,80699.28,0.0,0.98849,1e-05,2.46856]
[1778161187624,49.97,80702.68,0.0,0.98852,1e-05,2.46386]
[1778161189341,49.97,80703.13,0.0,0.98852,1e-05,2.4632]
[1778161189454,49.97,80703.13,0.0,0.98852,1e-05,2.4632]
[1778161189637,49.97,80701.96,0.0,0.98851,1e-05,2.46469]
[1778161190770,49.97,80701.96,0.0,0.98851,1e-05,2.46469]
[1778161190951,49.97,80704.65,0.0,0.98853,1e-05,2.46103]
[1778161192658,49.97,80709.32,0.0,0.98857,1e-05,2.45467]
[1778161193672,49.97,80709.32,0.0,0.98857,1e-05,2.45467]
[1778161193704,49.97,80709.32,0.0,0.98857,1e-05,2.45467]
[1778161194274,49.97,80709.3,0.0,0.98857,1e-05,2.45464]
[1778161194451,49.97,80709.3,0.0,0.98857,1e-05,2.45464]
[1778161194672,49.97,80708.97,0.0,0.98856,1e-05,2.45503]
[1778161195679,49.97,80705.43,0.0,0.98854,1e-05,2.4597]
[1778161196549,49.97,80705.43,0.0,0.98854,1e-05,2.4597]
[1778161196705,49.97,80705.43,0.0,0.98854,1e-05,2.4597]
[1778161198700,49.97,80701.57,0.0,0.98851,1e-05,2.46468]
[1778161199710,49.97,80695.95,0.0,0.98847,1e-05,2.47214]
[1778161200265,49.97,80695.95,0.0,0.98847,1e-05,2.47214]
[1778161200452,49.97,80695.95,0.0,0.98847,1e-05,2.47214]
[1778161200717,49.97,80688.57,0.0,0.98842,1e-05,2.48197]
[1778161201735,49.97,80680.27,0.0,0.98835,1e-05,2.49316]
[1778161202734,49.97,80676.75,0.0,0.98833,1e-05,2.4977]
[1778161203740,49.97,80686.45,0.0,0.9884,1e-05,2.48447]
[1778161204747,49.97,80686.69,0.0,0.98841,1e-05,2.48405]
[1778161205809,49.97,80686.69,0.0,0.98841,1e-05,2.48405]
[1778161205952,49.97,80687.73,0.0,0.98841,1e-05,2.48254]
[1778161206762,49.97,80681.04,0.0,0.98836,1e-05,2.49145]
[1778161207770,49.97,80663.32,0.0,0.98823,1e-05,2.51547]
[1778161209783,49.96,80652.93,0.0,0.98816,1e-05,2.52918]
[1778161211797,49.96,80656.11,0.0,0.98818,1e-05,2.52447]
[1778161215435,49.96,80655.25,0.0,0.98818,1e-05,2.5251]
[1778161215453,49.96,80655.25,0.0,0.98818,1e-05,2.5251]
[1778161215825,49.96,80655.39,0.0,0.98818,1e-05,2.52473]
[1778161215936,49.96,80655.39,0.0,0.98818,1e-05,2.52473]
[1778161215952,49.96,80655.39,0.0,0.98818,1e-05,2.52473]
[1778161221867,49.96,80657.17,0.0,0.9882,1e-05,2.52123]
[1778161222282,49.96,80657.17,0.0,0.9882,1e-05,2.52123]
[1778161222450,49.96,80657.17,0.0,0.9882,1e-05,2.52123]
[1778161222874,49.95,80658.39,0.0,0.98821,1e-05,2.5194]
[1778161223372,49.95,80658.39,0.0,0.98821,1e-05,2.5194]
[1778161223453,49.95,80658.39,0.0,0.98821,1e-05,2.5194]
[1778161226075,49.95,80658.55,0.0,0.98821,1e-05,2.51884]
[1778161226204,49.95,80658.55,0.0,0.98821,1e-05,2.51884]
[1778161228578,49.95,80656.37,0.0,0.9882,1e-05,2.52147]
[1778161228709,49.95,80656.37,0.0,0.9882,1e-05,2.52147]
[1778161228785,49.95,80653.94,0.0,0.98818,1e-05,2.52443]
[1778161230066,49.95,80654.44,0.0,0.98819,1e-05,2.52375]
[1778161230201,49.95,80654.44,0.0,0.98819,1e-05,2.52375]
[1778161232946,49.95,80671.41,0.0,0.98832,1e-05,2.49857]
[1778161234013,49.95,80684.43,0.0,0.98842,1e-05,2.48087]
[1778161234962,49.95,80698.0,0.0,0.98852,1e-05,2.46256]
[1778161235969,49.95,80699.22,0.0,0.98853,1e-05,2.46086]
[1778161240000,49.95,80703.8,0.0,0.98857,1e-05,2.45449]
[1778161241007,49.95,80715.7,0.0,0.98865,1e-05,2.43861]
[1778161242014,49.95,80716.92,0.0,0.98866,1e-05,2.43697]
[1778161243863,49.95,80716.92,0.0,0.98866,1e-05,2.43697]
[1778161243896,49.94,80699.1,0.0,0.98853,1e-05,2.46062]
[1778161243948,49.94,80699.1,0.0,0.98853,1e-05,2.46062]
[1778161244784,49.94,80691.08,0.0,0.98847,1e-05,2.47129]
[1778161245309,49.94,80691.08,0.0,0.98847,1e-05,2.47129]
[1778161245452,49.94,80691.08,0.0,0.98847,1e-05,2.47129]
[1778161247049,49.94,80680.84,0.0,0.9884,1e-05,2.48489]
[1778161248056,49.94,80678.08,0.0,0.98838,1e-05,2.48851]
[1778161250091,49.94,80675.65,0.0,0.98836,1e-05,2.49168]
[1778161250202,49.94,80675.65,0.0,0.98836,1e-05,2.49168]
[1778161250611,49.94,80675.65,0.0,0.98836,1e-05,2.49168]
[1778161250701,49.94,80675.65,0.0,0.98836,1e-05,2.49168]
[1778161250713,49.94,80674.24,0.0,0.98835,1e-05,2.49334]
[1778161253097,49.94,80662.98,0.0,0.98827,1e-05,2.50834]
[1778161254102,49.94,80659.22,0.0,0.98824,1e-05,2.5133]
[1778161257127,49.94,80663.21,0.0,0.98827,1e-05,2.50741]
[1778161258134,49.94,80659.19,0.0,0.98824,1e-05,2.51273]
[1778161260148,49.94,80663.67,0.0,0.98828,1e-05,2.50633]
[1778161261456,49.94,80668.63,0.0,0.98832,1e-05,2.49946]
[1778161263514,49.94,80666.5,0.0,0.9883,1e-05,2.50221]
[1778161263699,49.94,80666.5,0.0,0.9883,1e-05,2.50221]
[1778161263789,49.94,80668.34,0.0,0.98832,1e-05,2.49958]
[1778161264179,49.93,80661.29,0.0,0.98827,1e-05,2.50901]
[1778161265187,49.93,80650.48,0.0,0.98818,1e-05,2.52373]
[1778161267202,49.93,80641.94,0.0,0.98812,1e-05,2.5349]
[1778161268757,49.93,80641.94,0.0,0.98812,1e-05,2.5349]
[1778161268951,49.93,80641.94,0.0,0.98812,1e-05,2.5349]
[1778161270224,49.93,80645.24,0.0,0.98815,1e-05,2.52978]
[1778161272210,49.93,80644.17,0.0,0.98814,1e-05,2.53106]
[1778161272460,49.93,80644.17,0.0,0.98814,1e-05,2.53106]
[1778161272740,49.93,80644.17,0.0,0.98814,1e-05,2.53106]
[1778161272949,49.93,80644.17,0.0,0.98814,1e-05,2.53106]
[1778161272777,49.93,80641.35,0.0,0.98812,1e-05,2.53473]
[1778161273247,49.93,80644.4,0.0,0.98815,1e-05,2.53055]
[1778161274252,49.93,80648.9,0.0,0.98818,1e-05,2.52447]
[1778161276266,49.93,80659.09,0.0,0.98826,1e-05,2.51076]
[1778161277273,49.93,80669.48,0.0,0.98833,1e-05,2.49678]
[1778161278280,49.93,80671.31,0.0,0.98835,1e-05,2.49444]
[1778161279287,49.93,80664.41,0.0,0.98829,1e-05,2.50392]
[1778161280294,49.93,80660.01,0.0,0.98826,1e-05,2.51002]
[1778161281183,49.93,80660.01,0.0,0.98826,1e-05,2.51002]
[1778161281199,49.93,80660.01,0.0,0.98826,1e-05,2.51002]
[1778161281471,49.93,80658.75,0.0,0.98825,1e-05,2.51184]
[1778161282393,49.93,80658.75,0.0,0.98825,1e-05,2.51184]
[1778161282463,49.93,80658.75,0.0,0.98825,1e-05,2.51184]
[1778161282488,49.93,80656.42,0.0,0.98823,1e-05,2.51512]
[1778161284322,49.93,80651.53,0.0,0.98819,1e-05,2.52198]
[1778161285329,49.93,80640.16,0.0,0.98811,1e-05,2.53763]
[1778161286965,49.93,80640.16,0.0,0.98811,1e-05,2.53763]
[1778161286336,49.93,80638.7,0.0,0.9881,1e-05,2.53969]
[1778161287229,49.93,80638.7,0.0,0.9881,1e-05,2.53969]
[1778161287343,49.93,80643.02,0.0,0.98813,1e-05,2.53383]
[1778161288811,49.93,80645.01,0.0,0.98814,1e-05,2.53125]
[1778161289357,49.93,80646.89,0.0,0.98816,1e-05,2.52868]
[1778161290034,49.93,80646.89,0.0,0.98816,1e-05,2.52868]
[1778161290203,49.93,80646.89,0.0,0.98816,1e-05,2.52868]
[1778161292378,49.94,80641.32,0.0,0.98812,1e-05,2.53513]
[1778161293385,49.94,80637.6,0.0,0.98809,1e-05,2.5403]
[1778161294735,49.94,80637.6,0.0,0.98809,1e-05,2.5403]
[1778161294952,49.94,80637.6,0.0,0.98809,1e-05,2.5403]
[1778161294766,49.94,80634.54,0.0,0.98807,1e-05,2.5446]
[1778161299346,49.94,80633.89,0.0,0.98806,1e-05,2.54564]
[1778161300438,49.94,80630.07,0.0,0.98803,1e-05,2.551]
[1778161302562,49.94,80630.12,0.0,0.98803,1e-05,2.55097]
[1778161302640,49.94,80619.9,0.0,0.98795,1e-05,2.56511]
[1778161303461,49.94,80618.22,0.0,0.98794,1e-05,2.56745]
[1778161305787,49.94,80619.25,0.0,0.98795,1e-05,2.56603]
[1778161305959,49.94,80619.25,0.0,0.98795,1e-05,2.56603]
[1778161307713,49.94,80625.61,0.0,0.988,1e-05,2.55728]
[1778161308496,49.94,80620.39,0.0,0.98796,1e-05,2.56454]
[1778161310510,49.94,80629.5,0.0,0.98803,1e-05,2.552]
[1778161311578,49.94,80629.5,0.0,0.98803,1e-05,2.552]
[1778161314517,49.94,80626.52,0.0,0.988,1e-05,2.55624]
[1778161314700,49.94,80626.52,0.0,0.988,1e-05,2.55624]
[1778161314749,49.94,80628.26,0.0,0.98802,1e-05,2.5539]
[1778161318569,49.94,80633.64,0.0,0.98806,1e-05,2.54659]
[1778161319573,49.94,80642.34,0.0,0.98813,1e-05,2.53412]
[1778161320580,49.94,80650.82,0.0,0.98819,1e-05,2.52201]
[1778161323601,49.93,80661.95,0.0,0.98828,1e-05,2.5054]
[1778161324608,49.93,80666.73,0.0,0.98832,1e-05,2.49844]
[1778161326622,49.92,80665.81,0.0,0.98832,1e-05,2.49879]
[1778161327694,49.92,80665.81,0.0,0.98832,1e-05,2.49879]
[1778161327710,49.92,80665.81,0.0,0.98832,1e-05,2.49879]
[1778161328637,49.83,80684.88,0.0,0.98858,1e-05,2.4503]
[1778161330650,49.78,80683.97,0.0,0.98864,1e-05,2.43948]
[1778161332664,49.78,80677.18,0.0,0.9886,1e-05,2.44788]
[1778161334678,49.77,80671.89,0.0,0.98857,1e-05,2.45286]
[1778161336692,49.76,80663.52,0.0,0.98852,1e-05,2.46196]
[1778161337699,49.76,80670.39,0.0,0.98857,1e-05,2.45169]
[1778161340478,49.75,80672.13,0.0,0.9886,1e-05,2.44723]
[1778161340700,49.75,80672.13,0.0,0.9886,1e-05,2.44723]
[1778161342412,49.74,80671.04,0.0,0.9886,1e-05,2.44658]
[1778161342448,49.74,80671.04,0.0,0.9886,1e-05,2.44658]
[1778161342802,49.74,80672.32,0.0,0.98862,1e-05,2.44277]
[1778161344748,49.73,80661.67,0.0,0.98855,1e-05,2.45598]
[1778161346762,49.72,80664.0,0.0,0.98858,1e-05,2.45075]
[1778161347448,49.72,80664.0,0.0,0.98858,1e-05,2.45075]
[1778161347700,49.72,80664.0,0.0,0.98858,1e-05,2.45075]
[1778161351797,49.7,80683.17,0.0,0.98875,1e-05,2.41863]
[1778161352777,49.7,80683.17,0.0,0.98875,1e-05,2.41863]
[1778161352952,49.7,80683.17,0.0,0.98875,1e-05,2.41863]
[1778161352956,49.69,80683.87,0.0,0.98877,1e-05,2.41569]
[1778161354872,49.69,80686.35,0.0,0.98879,1e-05,2.41142]
[1778161354950,49.69,80686.35,0.0,0.98879,1e-05,2.41142]
[1778161354973,49.69,80686.5,0.0,0.9888,1e-05,2.41025]
[1778161355839,49.69,80695.8,0.0,0.98886,1e-05,2.39798]
[1778161356846,49.68,80710.76,0.0,0.98898,1e-05,2.37737]
[1778161357850,49.67,80711.29,0.0,0.98899,1e-05,2.37483]
[1778161362885,49.66,80705.97,0.0,0.98898,1e-05,2.3773]
[1778161364902,49.65,80689.25,0.0,0.98887,1e-05,2.39743]
[1778161365910,49.64,80685.28,0.0,0.98884,1e-05,2.40171]
[1778161368356,49.64,80687.87,0.0,0.98887,1e-05,2.39639]
[1778161368452,49.64,80687.87,0.0,0.98887,1e-05,2.39639]
[1778161372064,49.63,80684.84,0.0,0.98886,1e-05,2.39755]
[1778161372203,49.62,80683.76,0.0,0.98886,1e-05,2.39802]
[1778161373965,49.62,80673.09,0.0,0.98879,1e-05,2.41092]
[1778161374972,49.61,80668.72,0.0,0.98876,1e-05,2.41574]
[1778161376560,49.61,80667.04,0.0,0.98876,1e-05,2.41698]
[1778161376699,49.61,80667.04,0.0,0.98876,1e-05,2.41698]
[1778161377993,49.6,80662.36,0.0,0.98873,1e-05,2.42121]
[1778161378823,49.6,80662.36,0.0,0.98873,1e-05,2.42121]
[1778161378950,49.6,80662.36,0.0,0.98873,1e-05,2.42121]
[1778161379000,49.6,80661.56,0.0,0.98873,1e-05,2.42128]
[1778161382023,49.59,80648.68,0.0,0.98865,1e-05,2.43688]
[1778161383030,49.59,80647.51,0.0,0.98864,1e-05,2.43813]
[1778161384743,49.59,80645.64,0.0,0.98863,1e-05,2.44031]
[1778161384953,49.59,80645.64,0.0,0.98863,1e-05,2.44031]
[1778161389073,49.58,80638.75,0.0,0.98859,1e-05,2.44794]
[1778161390080,49.58,80644.0,0.0,0.98863,1e-05,2.44057]
[1778161391961,49.58,80647.97,0.0,0.98866,1e-05,2.43494]
[1778161392791,49.58,80650.56,0.0,0.98868,1e-05,2.43116]
[1778161394113,49.58,80628.55,0.0,0.98852,1e-05,2.46008]
[1778161395581,49.58,80628.55,0.0,0.98852,1e-05,2.46008]
[1778161395607,49.57,80629.18,0.0,0.98853,1e-05,2.45887]
[1778161397528,49.57,80630.81,0.0,0.98854,1e-05,2.45632]
[1778161399437,49.57,80636.83,0.0,0.98859,1e-05,2.44753]
[1778161399451,49.57,80636.83,0.0,0.98859,1e-05,2.44753]
[1778161399473,49.57,80638.47,0.0,0.9886,1e-05,2.44499]
[1778161401162,49.57,80630.89,0.0,0.98855,1e-05,2.45451]
[1778161402361,49.57,80630.89,0.0,0.98855,1e-05,2.45451]
[1778161402450,49.57,80630.89,0.0,0.98855,1e-05,2.45451]
[1778161406321,49.56,80629.14,0.0,0.98855,1e-05,2.45547]
[1778161406449,49.56,80629.14,0.0,0.98855,1e-05,2.45547]
[1778161406708,49.56,80629.14,0.0,0.98855,1e-05,2.45547]
[1778161406950,49.56,80629.14,0.0,0.98855,1e-05,2.45547]
[1778161406999,49.56,80631.5,0.0,0.98857,1e-05,2.45161]
[1778161407204,49.56,80636.68,0.0,0.9886,1e-05,2.44465]
[1778161409971,49.56,80639.34,0.0,0.98863,1e-05,2.44075]
[1778161410205,49.55,80642.99,0.0,0.98866,1e-05,2.43524]
[1778161410226,49.55,80648.71,0.0,0.9887,1e-05,2.4276]
[1778161412240,49.55,80653.87,0.0,0.98874,1e-05,2.41878]
[1778161413352,49.55,80653.87,0.0,0.98874,1e-05,2.41878]
[1778161413487,49.55,80653.87,0.0,0.98874,1e-05,2.41878]
[1778161413706,49.55,80653.87,0.0,0.98874,1e-05,2.41878]
[1778161413726,49.55,80655.95,0.0,0.98876,1e-05,2.41573]
[1778161417275,49.55,80662.22,0.0,0.98881,1e-05,2.40631]
[1778161418837,49.55,80662.22,0.0,0.98881,1e-05,2.40631]
[1778161418949,49.55,80662.22,0.0,0.98881,1e-05,2.40631]
[1778161418997,49.54,80669.31,0.0,0.98887,1e-05,2.39642]
[1778161420362,49.54,80671.94,0.0,0.98889,1e-05,2.39295]
[1778161420397,49.54,80664.06,0.0,0.98883,1e-05,2.40313]
[1778161421303,49.54,80657.97,0.0,0.98879,1e-05,2.41094]
[1778161423317,49.54,80652.72,0.0,0.98875,1e-05,2.41736]
[1778161424415,49.54,80652.72,0.0,0.98875,1e-05,2.41736]
[1778161428352,49.53,80646.11,0.0,0.98872,1e-05,2.42332]
[1778161429359,49.52,80638.24,0.0,0.98867,1e-05,2.43282]
[1778161430455,49.52,80638.24,0.0,0.98867,1e-05,2.43282]
[1778161430951,49.52,80638.24,0.0,0.98867,1e-05,2.43282]
[1778161431052,49.52,80635.56,0.0,0.98866,1e-05,2.43435]
[1778161431202,49.52,80635.56,0.0,0.98866,1e-05,2.43435]
[1778161435401,49.5,80629.02,0.0,0.98863,1e-05,2.43901]
[1778161439261,49.49,80627.57,0.0,0.98864,1e-05,2.43787]
[1778161439451,49.49,80627.57,0.0,0.98864,1e-05,2.43787]
[1778161439575,49.49,80627.57,0.0,0.98864,1e-05,2.43787]
[1778161439780,49.48,80628.0,0.0,0.98865,1e-05,2.43627]
[1778161442457,49.47,80627.0,0.0,0.98865,1e-05,2.43556]
[1778161443674,49.47,80626.01,0.0,0.98865,1e-05,2.43587]
[1778161443701,49.47,80626.01,0.0,0.98865,1e-05,2.43587]
[1778161443713,49.47,80619.87,0.0,0.98861,1e-05,2.44309]
[1778161445821,49.46,80619.3,0.0,0.98861,1e-05,2.44282]
[1778161445952,49.46,80619.3,0.0,0.98861,1e-05,2.44282]
[1778161445977,49.45,80623.88,0.0,0.98866,1e-05,2.43463]
[1778161447490,49.45,80632.0,0.0,0.98872,1e-05,2.42275]
[1778161449504,49.44,80638.91,0.0,0.98878,1e-05,2.41157]
[1778161450515,49.44,80638.91,0.0,0.98878,1e-05,2.41157]
[1778161450700,49.44,80638.91,0.0,0.98878,1e-05,2.41157]
[1778161450712,49.44,80641.2,0.0,0.9888,1e-05,2.40755]
[1778161453532,49.43,80647.92,0.0,0.98887,1e-05,2.39578]
[1778161456553,49.42,80643.56,0.0,0.98885,1e-05,2.39873]
[1778161459183,49.41,80641.55,0.0,0.98884,1e-05,2.40045]
[1778161459200,49.41,80640.89,0.0,0.98884,1e-05,2.40037]
[1778161464609,49.38,80641.85,0.0,0.98888,1e-05,2.39344]
[1778161465618,49.38,80646.22,0.0,0.98892,1e-05,2.38672]
[1778161466497,49.38,80646.22,0.0,0.98892,1e-05,2.38672]
[1778161466704,49.38,80646.22,0.0,0.98892,1e-05,2.38672]
[1778161466772,49.38,80647.49,0.0,0.98893,1e-05,2.38413]
[1778161467360,49.38,80647.49,0.0,0.98893,1e-05,2.38413]
[1778161467449,49.38,80647.49,0.0,0.98893,1e-05,2.38413]
[1778161470168,49.36,80642.01,0.0,0.98891,1e-05,2.3877]
[1778161471202,49.36,80642.14,0.0,0.98891,1e-05,2.38753]
[1778161471453,49.36,80642.14,0.0,0.98891,1e-05,2.38753]
[1778161471823,49.36,80642.14,0.0,0.98891,1e-05,2.38753]
[1778161471950,49.36,80642.14,0.0,0.98891,1e-05,2.38753]
[1778161472050,49.35,80642.18,0.0,0.98893,1e-05,2.38429]
[1778161475689,49.34,80637.75,0.0,0.98891,1e-05,2.38739]
[1778161476697,49.34,80621.89,0.0,0.9888,1e-05,2.40752]
[1778161477703,49.34,80601.06,0.0,0.98865,1e-05,2.43442]
[1778161478710,49.33,80598.61,0.0,0.98864,1e-05,2.4367]
[1778161483745,49.31,80598.42,0.0,0.98866,1e-05,2.4319]
[1778161485759,49.3,80602.56,0.0,0.98871,1e-05,2.42435]
[1778161488780,49.29,80592.64,0.0,0.98865,1e-05,2.4347]
[1778161491017,49.29,80593.45,0.0,0.98866,1e-05,2.43262]
[1778161491205,49.29,80593.45,0.0,0.98866,1e-05,2.43262]
[1778161491044,49.28,80592.78,0.0,0.98867,1e-05,2.43152]
[1778161491597,49.28,80592.78,0.0,0.98867,1e-05,2.43152]
[1778161491701,49.28,80592.78,0.0,0.98867,1e-05,2.43152]
[1778161496837,49.26,80593.98,0.0,0.9887,1e-05,2.42493]
[1778161498853,49.25,80579.58,0.0,0.98861,1e-05,2.44233]
[1778161499860,49.25,80574.61,0.0,0.98857,1e-05,2.44806]
[1778161500751,49.25,80574.61,0.0,0.98857,1e-05,2.44806]
[1778161500896,49.24,80576.58,0.0,0.98859,1e-05,2.44437]
[1778161501881,49.24,80586.65,0.0,0.98867,1e-05,2.42976]
[1778161503895,49.23,80588.28,0.0,0.9887,1e-05,2.42555]
[1778161504773,49.23,80588.28,0.0,0.9887,1e-05,2.42555]
[1778161504907,49.23,80599.07,0.0,0.98878,1e-05,2.4101]
[1778161505911,49.22,80605.38,0.0,0.98883,1e-05,2.4007]
[1778161506918,49.22,80603.24,0.0,0.98882,1e-05,2.40259]
[1778161507925,49.22,80592.92,0.0,0.98875,1e-05,2.41544]
[1778161508932,49.21,80598.33,0.0,0.9888,1e-05,2.40726]
[1778161509941,49.21,80612.55,0.0,0.98891,1e-05,2.38737]
[1778161510946,49.21,80617.98,0.0,0.98895,1e-05,2.37923]
[1778161511954,49.2,80626.55,0.0,0.98902,1e-05,2.36701]
[1778161512961,49.2,80632.79,0.0,0.98907,1e-05,2.35791]
[1778161513958,49.2,80632.79,0.0,0.98907,1e-05,2.35791]
[1778161513970,49.19,80621.16,0.0,0.98899,1e-05,2.37235]
[1778161517416,49.18,80620.99,0.0,0.989,1e-05,2.36996]
[1778161522030,49.18,80629.04,0.0,0.98906,1e-05,2.35857]
[1778161523037,49.18,80636.74,0.0,0.98912,1e-05,2.34832]
[1778161525051,49.18,80634.47,0.0,0.9891,1e-05,2.35102]
[1778161525332,49.18,80634.47,0.0,0.9891,1e-05,2.35102]
[1778161525464,49.18,80634.47,0.0,0.9891,1e-05,2.35102]
[1778161526058,49.18,80634.68,0.0,0.98911,1e-05,2.35048]
[1778161528072,49.18,80630.05,0.0,0.98907,1e-05,2.35628]
[1778161531509,49.17,80629.39,0.0,0.98908,1e-05,2.35539]
[1778161531713,49.17,80629.39,0.0,0.98908,1e-05,2.35539]
[1778161537135,49.17,80617.46,0.0,0.989,1e-05,2.37027]
[1778161538143,49.17,80613.25,0.0,0.98897,1e-05,2.37567]
[1778161541469,49.17,80610.65,0.0,0.98895,1e-05,2.37857]
[1778161541701,49.17,80610.65,0.0,0.98895,1e-05,2.37857]
[1778161542170,49.17,80604.23,0.0,0.98891,1e-05,2.38691]
[1778161543178,49.17,80592.32,0.0,0.98882,1e-05,2.40257]
[1778161544185,49.17,80590.92,0.0,0.98881,1e-05,2.40422]
[1778161547212,49.16,80583.44,0.0,0.98876,1e-05,2.41356]
[1778161548219,49.16,80575.75,0.0,0.9887,1e-05,2.42365]
[1778161549235,49.16,80538.9,0.0,0.98843,1e-05,2.47361]
[1778161549971,49.16,80538.9,0.0,0.98843,1e-05,2.47361]
[1778161550240,49.16,80534.19,0.0,0.9884,1e-05,2.4798]
[1778161551248,49.16,80535.3,0.0,0.98841,1e-05,2.47757]
[1778161552254,49.16,80520.42,0.0,0.9883,1e-05,2.49766]
[1778161553054,49.16,80520.42,0.0,0.9883,1e-05,2.49766]
[1778161553261,49.16,80512.2,0.0,0.98824,1e-05,2.50862]
[1778161555275,49.15,80519.0,0.0,0.98829,1e-05,2.49841]
[1778161557289,49.15,80524.94,0.0,0.98834,1e-05,2.48945]
[1778161559303,49.15,80498.57,0.0,0.98814,1e-05,2.52515]
[1778161560623,49.15,80498.57,0.0,0.98814,1e-05,2.52515]
[1778161560734,49.15,80479.46,0.0,0.988,1e-05,2.55185]
[1778161561469,49.15,80473.76,0.0,0.98795,1e-05,2.55986]
[1778161562345,49.14,80468.98,0.0,0.98792,1e-05,2.56563]
[1778161564456,49.14,80472.29,0.0,0.98795,1e-05,2.56045]
[1778161564463,49.14,80479.0,0.0,0.988,1e-05,2.55051]
[1778161568386,49.13,80486.75,0.0,0.98807,1e-05,2.5377]
[1778161569393,49.13,80484.27,0.0,0.98806,1e-05,2.54069]
[1778161570400,49.13,80493.52,0.0,0.98813,1e-05,2.52731]
[1778161571411,49.13,80505.97,0.0,0.98823,1e-05,2.50957]
[1778161572417,49.12,80532.61,0.0,0.98843,1e-05,2.47249]
[1778161573424,49.12,80525.39,0.0,0.98838,1e-05,2.48204]
[1778161574431,49.12,80507.26,0.0,0.98825,1e-05,2.50666]
[1778161575438,49.12,80506.38,0.0,0.98824,1e-05,2.50747]
[1778161577453,49.12,80514.32,0.0,0.98831,1e-05,2.49569]
[1778161581481,49.11,80518.89,0.0,0.98835,1e-05,2.48785]
[1778161582489,49.11,80528.2,0.0,0.98842,1e-05,2.47469]
[1778161583497,49.11,80522.82,0.0,0.98838,1e-05,2.48169]
[1778161584503,49.11,80519.42,0.0,0.98836,1e-05,2.48602]
[1778161585510,49.11,80532.94,0.0,0.98846,1e-05,2.46714]
[1778161586517,49.1,80543.03,0.0,0.98854,1e-05,2.45302]
[1778161588100,49.1,80543.03,0.0,0.98854,1e-05,2.45302]
[1778161588152,49.1,80548.63,0.0,0.98859,1e-05,2.44479]
[1778161588532,49.1,80576.05,0.0,0.98879,1e-05,2.40784]
[1778161589540,49.1,80586.05,0.0,0.98886,1e-05,2.3942]
[1778161590547,49.1,80589.28,0.0,0.98889,1e-05,2.38968]
[1778161591855,49.1,80589.28,0.0,0.98889,1e-05,2.38968]
[1778161591918,49.1,80589.23,0.0,0.9889,1e-05,2.38802]
[1778161593568,49.1,80580.79,0.0,0.98884,1e-05,2.39908]
[1778161594579,49.1,80572.85,0.0,0.98878,1e-05,2.40951]
[1778161595584,49.1,80561.92,0.0,0.9887,1e-05,2.42399]
[1778161596591,49.09,80548.97,0.0,0.9886,1e-05,2.44126]
[1778161597598,49.09,80547.51,0.0,0.98859,1e-05,2.44298]
[1778161598605,49.09,80542.41,0.0,0.98856,1e-05,2.44962]
[1778161601626,49.09,80548.92,0.0,0.98861,1e-05,2.43991]
[1778161603640,49.09,80555.51,0.0,0.98866,1e-05,2.43043]
[1778161608680,49.08,80564.99,0.0,0.98874,1e-05,2.41611]
[1778161609687,49.08,80569.46,0.0,0.98877,1e-05,2.41011]
[1778161610694,49.08,80581.95,0.0,0.98887,1e-05,2.39317]
[1778161611701,49.08,80578.08,0.0,0.98884,1e-05,2.39792]
[1778161616737,49.07,80565.4,0.0,0.98875,1e-05,2.41407]
[1778161617743,49.07,80561.36,0.0,0.98873,1e-05,2.41905]
[1778161618753,49.07,80553.87,0.0,0.98867,1e-05,2.4289]
[1778161619758,49.07,80546.05,0.0,0.98861,1e-05,2.43921]
[1778161621772,49.07,80527.56,0.0,0.98848,1e-05,2.4638]
[1778161622779,49.07,80515.39,0.0,0.98839,1e-05,2.48014]
[1778161623786,49.07,80508.26,0.0,0.98833,1e-05,2.48994]
[1778161624793,49.06,80505.04,0.0,0.98831,1e-05,2.49365]
[1778161625803,49.06,80515.79,0.0,0.9884,1e-05,2.47848]
[1778161626810,49.06,80524.84,0.0,0.98847,1e-05,2.46574]
[1778161627817,49.06,80520.76,0.0,0.98844,1e-05,2.47099]
[1778161628824,49.06,80514.42,0.0,0.98839,1e-05,2.47935]
[1778161633861,49.05,80512.21,0.0,0.98839,1e-05,2.48066]
[1778161636341,49.05,80515.54,0.0,0.98841,1e-05,2.47573]
[1778161636381,49.05,80523.0,0.0,0.98847,1e-05,2.46518]
[1778161636458,49.05,80523.0,0.0,0.98847,1e-05,2.46518]
[1778161636880,49.05,80527.07,0.0,0.9885,1e-05,2.4593]
[1778161638894,49.05,80536.72,0.0,0.98858,1e-05,2.44585]
[1778161639901,49.05,80543.35,0.0,0.98863,1e-05,2.43656]
[1778161640927,49.05,80563.08,0.0,0.98877,1e-05,2.40996]
[1778161643947,49.04,80560.43,0.0,0.98876,1e-05,2.41281]
[1778161646968,49.04,80555.97,0.0,0.98873,1e-05,2.41813]
[1778161648982,49.04,80549.77,0.0,0.98869,1e-05,2.42601]
[1778161649990,49.04,80539.4,0.0,0.98861,1e-05,2.43979]
[1778161650996,49.04,80539.32,0.0,0.98861,1e-05,2.43962]
[1778161652009,49.04,80527.95,0.0,0.98853,1e-05,2.4537]
[1778161653010,49.03,80520.67,0.0,0.98848,1e-05,2.46306]
[1778161654017,49.03,80514.03,0.0,0.98843,1e-05,2.47215]
[1778161655028,49.03,80513.49,0.0,0.98843,1e-05,2.47225]
[1778161658049,49.03,80490.02,0.0,0.98826,1e-05,2.50359]
[1778161659056,49.03,80487.79,0.0,0.98824,1e-05,2.5063]
[1778161661070,49.02,80482.71,0.0,0.98821,1e-05,2.51256]
[1778161663084,49.02,80469.29,0.0,0.98811,1e-05,2.53045]
[1778161664116,49.02,80455.85,0.0,0.988,1e-05,2.54929]
[1778161664649,49.02,80455.85,0.0,0.988,1e-05,2.54929]
[1778161665124,49.02,80424.82,0.0,0.98776,1e-05,2.59279]
[1778161666112,49.02,80402.88,0.0,0.98759,1e-05,2.62375]
[1778161667119,49.01,80401.38,0.0,0.98758,1e-05,2.62535]
[1778161667899,49.01,80401.38,0.0,0.98758,1e-05,2.62535]
[1778161668144,49.01,80401.38,0.0,0.98758,1e-05,2.62535]
[1778161668168,49.01,80385.97,0.0,0.98746,1e-05,2.64702]
[1778161669170,49.01,80374.34,0.0,0.98737,1e-05,2.66331]
[1778161670164,49.01,80369.57,0.0,0.98733,1e-05,2.66961]
[1778161671173,49.0,80353.83,0.0,0.98721,1e-05,2.692]
[1778161671832,49.0,80353.83,0.0,0.98721,1e-05,2.692]
[1778161672785,49.0,80350.21,0.0,0.98718,1e-05,2.69662]
[1778161673190,49.0,80340.28,0.0,0.9871,1e-05,2.71054]
[1778161674206,49.0,80326.25,0.0,0.98699,1e-05,2.7306]
[1778161675210,48.99,80342.32,0.0,0.98713,1e-05,2.706]
[1778161676394,48.99,80342.32,0.0,0.98713,1e-05,2.706]
[1778161676229,48.99,80368.19,0.0,0.98734,1e-05,2.66721]
[1778161677228,48.99,80385.31,0.0,0.98749,1e-05,2.64155]
[1778161678235,48.98,80404.08,0.0,0.98764,1e-05,2.61379]
[1778161679244,48.98,80431.88,0.0,0.98787,1e-05,2.57348]
[1778161680252,48.98,80428.78,0.0,0.98785,1e-05,2.5773]
[1778161681259,48.98,80420.58,0.0,0.98778,1e-05,2.58845]
[1778161682322,48.98,80420.58,0.0,0.98778,1e-05,2.58845]
[1778161683274,48.97,80405.91,0.0,0.98767,1e-05,2.60835]
[1778161684281,48.97,80395.25,0.0,0.98759,1e-05,2.62312]
[1778161685288,48.97,80384.6,0.0,0.98751,1e-05,2.63792]
[1778161686362,48.97,80384.6,0.0,0.98751,1e-05,2.63792]
[1778161686416,48.97,80384.65,0.0,0.98752,1e-05,2.6366]
[1778161688312,48.96,80388.97,0.0,0.98755,1e-05,2.62972]
[1778161690335,48.96,80393.43,0.0,0.9876,1e-05,2.62204]
[1778161691342,48.96,80413.61,0.0,0.98776,1e-05,2.59249]
[1778161693357,48.95,80407.15,0.0,0.98772,1e-05,2.60058]
[1778161696377,48.95,80401.73,0.0,0.98768,1e-05,2.60666]
[1778161697387,48.94,80410.73,0.0,0.98776,1e-05,2.59322]
[1778161698392,48.94,80422.89,0.0,0.98786,1e-05,2.57477]
[1778161699399,48.94,80417.69,0.0,0.98782,1e-05,2.58165]
[1778161704434,48.93,80417.32,0.0,0.98783,1e-05,2.57954]
[1778161706448,48.92,80398.96,0.0,0.98769,1e-05,2.60471]
[1778161707455,48.92,80382.73,0.0,0.98756,1e-05,2.6275]
[1778161708463,48.92,80379.73,0.0,0.98754,1e-05,2.63122]
[1778161710481,48.92,80392.3,0.0,0.98765,1e-05,2.61247]
[1778161711498,48.91,80411.4,0.0,0.98781,1e-05,2.58251]
[1778161712504,48.91,80406.27,0.0,0.98778,1e-05,2.5893]
[1778161717540,48.9,80410.9,0.0,0.98783,1e-05,2.58]
[1778161719554,48.89,80415.59,0.0,0.98787,1e-05,2.57229]
[1778161721568,48.89,80422.76,0.0,0.98793,1e-05,2.56111]
[1778161723582,48.89,80427.37,0.0,0.98797,1e-05,2.55362]
[1778161728617,48.88,80413.06,0.0,0.98787,1e-05,2.57157]
[1778161729624,48.88,80410.2,0.0,0.98785,1e-05,2.57514]
[1778161731641,48.87,80402.44,0.0,0.9878,1e-05,2.58518]
[1778161735667,48.86,80407.57,0.0,0.98785,1e-05,2.57577]
[1778161736674,48.86,80417.29,0.0,0.98793,1e-05,2.56146]
[1778161737681,48.86,80420.63,0.0,0.98796,1e-05,2.55625]
[1778161738688,48.86,80427.62,0.0,0.98802,1e-05,2.54591]
[1778161740705,48.86,80429.17,0.0,0.98803,1e-05,2.54283]
[1778161741710,48.85,80421.04,0.0,0.98797,1e-05,2.55386]
[1778161744908,48.85,80424.64,0.0,0.988,1e-05,2.54785]
[1778161745482,48.85,80424.64,0.0,0.988,1e-05,2.54785]
[1778161744975,48.85,80422.93,0.0,0.98799,1e-05,2.54982]
[1778161745737,48.85,80415.27,0.0,0.98794,1e-05,2.56019]
[1778161747410,48.85,80415.27,0.0,0.98794,1e-05,2.56019]
[1778161747770,48.84,80386.87,0.0,0.98771,1e-05,2.60021]
[1778161748767,48.84,80356.49,0.0,0.98747,1e-05,2.64307]
[1778161749773,48.84,80356.17,0.0,0.98747,1e-05,2.64291]
[1778161751304,48.84,80356.17,0.0,0.98747,1e-05,2.64291]
[1778161751786,48.83,80363.49,0.0,0.98754,1e-05,2.63103]
[1778161754811,48.83,80357.6,0.0,0.9875,1e-05,2.63777]
[1778161755818,48.82,80348.6,0.0,0.98743,1e-05,2.65025]
[1778161756825,48.82,80350.35,0.0,0.98745,1e-05,2.64706]
[1778161760859,48.81,80359.34,0.0,0.98754,1e-05,2.63146]
[1778161761863,48.81,80352.1,0.0,0.98748,1e-05,2.64137]
[1778161762870,48.81,80368.1,0.0,0.98762,1e-05,2.61757]
[1778161763877,48.81,80370.26,0.0,0.98764,1e-05,2.61388]
[1778161768693,48.8,80373.25,0.0,0.98767,1e-05,2.60731]
[1778161769233,48.8,80341.26,0.0,0.98742,1e-05,2.65314]
[1778161769920,48.79,80324.4,0.0,0.98728,1e-05,2.67721]
[1778161770927,48.79,80313.92,0.0,0.9872,1e-05,2.69198]
[1778161771934,48.79,80311.01,0.0,0.98718,1e-05,2.6941]
[1778161772750,48.79,80311.01,0.0,0.98718,1e-05,2.6941]
[1778161772941,48.79,80298.41,0.0,0.98708,1e-05,2.71207]
[1778161773948,48.78,80295.44,0.0,0.98706,1e-05,2.71573]
[1778161776970,48.77,80302.21,0.0,0.98713,1e-05,2.70339]
[1778161777977,48.77,80315.01,0.0,0.98724,1e-05,2.68372]
[1778161778984,48.77,80321.44,0.0,0.9873,1e-05,2.67356]
[1778161784026,48.76,80328.44,0.0,0.98738,1e-05,2.6599]
[1778161785028,48.75,80337.88,0.0,0.98746,1e-05,2.64546]
[1778161786035,48.75,80340.85,0.0,0.98748,1e-05,2.64051]
[1778161791070,48.74,80342.13,0.0,0.98751,1e-05,2.6356]
[1778161792081,48.74,80337.94,0.0,0.98748,1e-05,2.6411]
[1778161793088,48.74,80328.55,0.0,0.98741,1e-05,2.65419]
[1778161794095,48.73,80322.9,0.0,0.98736,1e-05,2.66182]
[1778161799130,48.72,80324.11,0.0,0.98739,1e-05,2.65678]
[1778161801740,48.72,80324.28,0.0,0.9874,1e-05,2.65525]
[1778161801813,48.72,80324.28,0.0,0.9874,1e-05,2.65525]
[1778161801957,48.72,80324.28,0.0,0.9874,1e-05,2.65525]
[1778161802151,48.71,80321.43,0.0,0.98738,1e-05,2.65879]
[1778161803158,48.71,80326.78,0.0,0.98743,1e-05,2.65032]
[1778161804168,48.71,80339.69,0.0,0.98754,1e-05,2.63088]
[1778161805174,48.71,80342.04,0.0,0.98756,1e-05,2.62688]
[1778161808195,48.7,80330.21,0.0,0.98747,1e-05,2.64296]
[1778161809202,48.7,80336.46,0.0,0.98752,1e-05,2.63385]
[1778161811216,48.7,80340.14,0.0,0.98755,1e-05,2.62852]
[1778161812331,48.7,80340.14,0.0,0.98755,1e-05,2.62852]
[1778161812453,48.7,80340.14,0.0,0.98755,1e-05,2.62852]
[1778161812475,48.7,80340.14,0.0,0.98755,1e-05,2.62852]
[1778161812576,48.7,80334.0,0.0,0.9875,1e-05,2.63746]
[1778161812703,48.7,80334.0,0.0,0.9875,1e-05,2.63746]
[1778161814815,48.7,80327.49,0.0,0.98745,1e-05,2.64695]
[1778161814953,48.7,80327.49,0.0,0.98745,1e-05,2.64695]
[1778161815244,48.7,80338.9,0.0,0.98754,1e-05,2.63031]
[1778161816251,48.7,80346.16,0.0,0.9876,1e-05,2.61979]
[1778161817858,48.7,80346.11,0.0,0.9876,1e-05,2.6199]
[1778161817952,48.7,80346.11,0.0,0.9876,1e-05,2.6199]
[1778161821847,48.7,80341.4,0.0,0.98757,1e-05,2.62565]
[1778161821951,48.7,80341.4,0.0,0.98757,1e-05,2.62565]
[1778161822294,48.7,80327.5,0.0,0.98745,1e-05,2.6453]
[1778161823302,48.7,80315.42,0.0,0.98736,1e-05,2.66299]
[1778161824310,48.69,80320.27,0.0,0.9874,1e-05,2.65462]
[1778161826324,48.69,80310.37,0.0,0.98732,1e-05,2.66852]
[1778161827331,48.68,80303.81,0.0,0.98728,1e-05,2.67688]
[1778161830352,48.68,80309.92,0.0,0.98734,1e-05,2.66654]
[1778161831359,48.67,80302.96,0.0,0.98729,1e-05,2.67403]
[1778161833373,48.67,80308.76,0.0,0.98735,1e-05,2.66416]
[1778161834380,48.67,80320.63,0.0,0.98745,1e-05,2.64612]
[1778161835389,48.66,80320.96,0.0,0.98745,1e-05,2.64503]
[1778161836395,48.66,80316.09,0.0,0.98742,1e-05,2.65154]
[1778161838893,48.66,80317.07,0.0,0.98743,1e-05,2.64886]
[1778161838951,48.66,80317.07,0.0,0.98743,1e-05,2.64886]
[1778161840424,48.65,80332.39,0.0,0.98756,1e-05,2.6253]
[1778161841432,48.65,80336.9,0.0,0.9876,1e-05,2.61818]
[1778161844453,48.64,80316.18,0.0,0.98744,1e-05,2.64664]
[1778161845460,48.64,80303.12,0.0,0.98734,1e-05,2.66518]
[1778161846467,48.64,80303.1,0.0,0.98734,1e-05,2.66456]
[1778161848481,48.63,80309.24,0.0,0.9874,1e-05,2.65425]
[1778161850430,48.63,80310.66,0.0,0.98741,1e-05,2.65213]
[1778161850452,48.63,80310.66,0.0,0.98741,1e-05,2.65213]
[1778161850495,48.63,80307.56,0.0,0.98739,1e-05,2.65665]
[1778161850736,48.63,80307.56,0.0,0.98739,1e-05,2.65665]
[1778161850951,48.63,80307.56,0.0,0.98739,1e-05,2.65665]
[1778161853516,48.63,80301.3,0.0,0.98734,1e-05,2.66571]
[1778161854523,48.63,80307.84,0.0,0.98739,1e-05,2.65604]
[1778161855128,48.63,80307.84,0.0,0.98739,1e-05,2.65604]
[1778161855210,48.63,80307.84,0.0,0.98739,1e-05,2.65604]
[1778161855316,48.63,80307.84,0.0,0.98739,1e-05,2.65604]
[1778161855451,48.63,80307.84,0.0,0.98739,1e-05,2.65604]
[1778161855530,48.63,80310.39,0.0,0.98741,1e-05,2.65227]
[1778161858551,48.63,80316.03,0.0,0.98747,1e-05,2.64214]
[1778161859558,48.6,80326.24,0.0,0.98759,1e-05,2.6212]
[1778161860565,48.58,80331.67,0.0,0.98766,1e-05,2.60765]
[1778161862579,48.56,80309.1,0.0,0.98751,1e-05,2.63446]
[1778161863586,48.56,80302.69,0.0,0.98746,1e-05,2.64323]
[1778161865600,48.55,80312.04,0.0,0.98754,1e-05,2.62834]
[1778161866607,48.53,80317.81,0.0,0.98762,1e-05,2.61414]
[1778161867394,48.53,80317.81,0.0,0.98762,1e-05,2.61414]
[1778161867452,48.53,80317.81,0.0,0.98762,1e-05,2.61414]
[1778161867614,48.51,80319.87,0.0,0.98767,1e-05,2.6056]
[1778161867774,48.51,80319.87,0.0,0.98767,1e-05,2.6056]
[1778161867952,48.51,80319.87,0.0,0.98767,1e-05,2.6056]
[1778161872210,48.49,80317.71,0.0,0.98769,1e-05,2.60228]
[1778161872451,48.49,80317.71,0.0,0.98769,1e-05,2.60228]
[1778161872650,48.47,80318.95,0.0,0.98773,1e-05,2.59516]
[1778161872771,48.47,80318.95,0.0,0.98773,1e-05,2.59516]
[1778161872952,48.47,80318.95,0.0,0.98773,1e-05,2.59516]
[1778161875379,48.43,80321.33,0.0,0.9878,1e-05,2.58152]
[1778161875453,48.43,80321.33,0.0,0.9878,1e-05,2.58152]
[1778161876678,48.39,80317.39,0.0,0.98782,1e-05,2.57751]
[1778161877183,48.39,80317.39,0.0,0.98782,1e-05,2.57751]
[1778161877207,48.39,80317.39,0.0,0.98782,1e-05,2.57751]
[1778161877685,48.37,80319.75,0.0,0.98787,1e-05,2.56927]
[1778161877778,48.37,80319.75,0.0,0.98787,1e-05,2.56927]
[1778161877952,48.37,80319.75,0.0,0.98787,1e-05,2.56927]
[1778161878987,48.37,80321.14,0.0,0.98788,1e-05,2.56681]
[1778161879702,48.37,80276.39,0.0,0.98752,1e-05,2.63171]
[1778161880708,48.37,80261.96,0.0,0.9874,1e-05,2.65244]
[1778161881724,48.36,80264.7,0.0,0.98743,1e-05,2.64719]
[1778161882846,48.36,80265.5,0.0,0.98744,1e-05,2.6454]
[1778161883742,48.36,80269.73,0.0,0.98748,1e-05,2.63857]
[1778161884749,48.36,80276.13,0.0,0.98754,1e-05,2.62859]
[1778161885757,48.36,80281.32,0.0,0.98758,1e-05,2.62042]
[1778161886763,48.35,80273.23,0.0,0.98752,1e-05,2.63169]
[1778161887957,48.35,80280.83,0.0,0.98758,1e-05,2.61999]
[1778161896835,48.34,80288.82,0.0,0.98767,1e-05,2.60366]
[1778161897845,48.34,80306.74,0.0,0.98782,1e-05,2.57778]
[1778161898852,48.34,80322.56,0.0,0.98794,1e-05,2.55506]
[1778161899859,48.34,80340.94,0.0,0.98809,1e-05,2.52897]
[1778161900867,48.34,80350.0,0.0,0.98816,1e-05,2.51629]
[1778161901879,48.34,80359.03,0.0,0.98823,1e-05,2.5028]
[1778161902886,48.34,80365.92,0.0,0.98829,1e-05,2.49278]
[1778161903893,48.33,80353.85,0.0,0.9882,1e-05,2.50944]
[1778161904900,48.33,80346.34,0.0,0.98814,1e-05,2.51971]
[1778161908928,48.33,80355.12,0.0,0.98822,1e-05,2.50587]
[1778161911953,48.32,80358.12,0.0,0.98825,1e-05,2.50064]
[1778161912960,48.32,80350.87,0.0,0.98819,1e-05,2.51053]
[1778161913967,48.32,80346.16,0.0,0.98816,1e-05,2.51684]
[1778161915984,48.32,80339.29,0.0,0.98811,1e-05,2.52586]
[1778161919005,48.31,80331.31,0.0,0.98805,1e-05,2.53608]
[1778161920018,48.31,80324.98,0.0,0.988,1e-05,2.54471]
[1778161921023,48.31,80314.19,0.0,0.98792,1e-05,2.55974]
[1778161922030,48.31,80310.66,0.0,0.98789,1e-05,2.56438]
[1778161924071,48.31,80323.87,0.0,0.988,1e-05,2.54459]
[1778161925058,48.3,80338.4,0.0,0.98812,1e-05,2.52351]
[1778161926065,48.3,80341.61,0.0,0.98815,1e-05,2.5186]
[1778161928079,48.3,80348.84,0.0,0.98821,1e-05,2.50767]
[1778161929087,48.3,80358.07,0.0,0.98828,1e-05,2.49435]
[1778161930093,48.3,80361.63,0.0,0.98831,1e-05,2.48905]
[1778161931100,48.3,80369.22,0.0,0.98837,1e-05,2.47812]
[1778161933116,48.3,80378.45,0.0,0.98844,1e-05,2.46471]
[1778161934124,48.29,80387.46,0.0,0.98851,1e-05,2.45195]
[1778161935130,48.29,80398.98,0.0,0.9886,1e-05,2.43581]
[1778161936137,48.29,80403.82,0.0,0.98864,1e-05,2.42895]
[1778161938151,48.29,80413.84,0.0,0.98872,1e-05,2.41485]
[1778161941177,48.29,80400.16,0.0,0.98862,1e-05,2.43315]
[1778161942184,48.29,80389.02,0.0,0.98853,1e-05,2.44833]
[1778161943191,48.29,80391.08,0.0,0.98855,1e-05,2.44526]
[1778161944198,48.29,80401.65,0.0,0.98863,1e-05,2.43047]
[1778161945205,48.28,80412.52,0.0,0.98872,1e-05,2.41465]
[1778161946212,48.28,80420.36,0.0,0.98878,1e-05,2.40306]
[1778161948226,48.27,80422.85,0.0,0.98881,1e-05,2.39798]
[1778161950240,48.27,80435.88,0.0,0.98892,1e-05,2.37862]
[1778161951247,48.26,80436.13,0.0,0.98893,1e-05,2.37613]
[1778161956282,48.25,80439.06,0.0,0.98897,1e-05,2.3682]
[1778161959303,48.24,80445.09,0.0,0.98903,1e-05,2.35774]
[1778161961564,48.23,80445.5,0.0,0.98903,1e-05,2.35642]
[1778161961703,48.23,80445.5,0.0,0.98903,1e-05,2.35642]
[1778161962324,48.23,80456.67,0.0,0.98912,1e-05,2.33994]
[1778161963331,48.23,80473.93,0.0,0.98925,1e-05,2.31627]
[1778161964338,48.22,80469.76,0.0,0.98923,1e-05,2.32111]
[1778161966352,48.22,80465.95,0.0,0.98921,1e-05,2.32478]
[1778161969373,48.21,80462.09,0.0,0.98919,1e-05,2.3278]
[1778161970345,48.21,80462.09,0.0,0.98919,1e-05,2.3278]
[1778161970457,48.21,80462.09,0.0,0.98919,1e-05,2.3278]
[1778161970632,48.21,80462.09,0.0,0.98919,1e-05,2.3278]
[1778161970704,48.21,80462.09,0.0,0.98919,1e-05,2.3278]
[1778161970805,48.2,80462.77,0.0,0.9892,1e-05,2.32548]
[1778161973401,48.2,80470.07,0.0,0.98926,1e-05,2.3144]
[1778161974408,48.2,80478.41,0.0,0.98933,1e-05,2.3027]
[1778161976422,48.19,80471.32,0.0,0.98928,1e-05,2.31073]
[1778161978436,48.18,80477.53,0.0,0.98933,1e-05,2.30118]
[1778161980450,48.18,80490.74,0.0,0.98944,1e-05,2.28252]
[1778161982464,48.17,80484.01,0.0,0.98939,1e-05,2.29008]
[1778161984478,48.17,80479.27,0.0,0.98937,1e-05,2.29505]
[1778161986499,48.16,80469.43,0.0,0.9893,1e-05,2.30674]
[1778161988513,48.16,80468.96,0.0,0.98931,1e-05,2.30605]
[1778161989575,48.16,80468.96,0.0,0.98931,1e-05,2.30605]
[1778161989701,48.16,80468.96,0.0,0.98931,1e-05,2.30605]
[1778161989801,48.15,80472.54,0.0,0.98934,1e-05,2.29999]
[1778161990242,48.15,80472.54,0.0,0.98934,1e-05,2.29999]
[1778161990452,48.15,80472.54,0.0,0.98934,1e-05,2.29999]
[1778161992635,48.15,80473.55,0.0,0.98935,1e-05,2.29801]
[1778161992702,48.15,80473.55,0.0,0.98935,1e-05,2.29801]
[1778161992737,48.15,80474.56,0.0,0.98936,1e-05,2.29539]
[1778161994555,48.14,80468.22,0.0,0.98932,1e-05,2.30311]
[1778161995830,48.14,80468.22,0.0,0.98932,1e-05,2.30311]
[1778161995951,48.14,80470.65,0.0,0.98935,1e-05,2.29861]
[1778161996569,48.14,80466.47,0.0,0.98932,1e-05,2.30412]
[1778161999573,48.13,80469.78,0.0,0.98935,1e-05,2.29845]
[1778161999700,48.13,80469.78,0.0,0.98935,1e-05,2.29845]
[1778161999801,48.13,80466.81,0.0,0.98933,1e-05,2.30107]
[1778162000405,48.13,80466.81,0.0,0.98933,1e-05,2.30107]
[1778162000452,48.13,80466.81,0.0,0.98933,1e-05,2.30107]
[1778162002848,48.12,80465.3,0.0,0.98933,1e-05,2.30242]
[1778162002951,48.12,80467.72,0.0,0.98935,1e-05,2.29857]
[1778162003468,48.12,80467.72,0.0,0.98935,1e-05,2.29857]
[1778162003618,48.12,80465.8,0.0,0.98934,1e-05,2.30046]
[1778162004417,48.12,80465.8,0.0,0.98934,1e-05,2.30046]
[1778162004457,48.12,80465.8,0.0,0.98934,1e-05,2.30046]
[1778162004625,48.12,80467.8,0.0,0.98935,1e-05,2.29717]
[1778162005894,48.11,80464.56,0.0,0.98933,1e-05,2.3008]
[1778162005955,48.11,80464.56,0.0,0.98933,1e-05,2.3008]
[1778162011558,48.1,80462.51,0.0,0.98934,1e-05,2.29961]
[1778162011705,48.1,80462.51,0.0,0.98934,1e-05,2.29961]
[1778162013275,48.1,80465.27,0.0,0.98937,1e-05,2.294]
[1778162013454,48.1,80465.27,0.0,0.98937,1e-05,2.294]
[1778162013689,48.09,80465.41,0.0,0.98937,1e-05,2.29317]
[1778162015703,48.09,80460.55,0.0,0.98935,1e-05,2.29766]
[1778162016212,48.09,80460.55,0.0,0.98935,1e-05,2.29766]
[1778162016455,48.09,80460.55,0.0,0.98935,1e-05,2.29766]
[1778162017729,48.08,80453.61,0.0,0.9893,1e-05,2.30619]
[1778162018735,48.08,80442.09,0.0,0.98923,1e-05,2.32017]
[1778162019742,48.07,80443.62,0.0,0.98924,1e-05,2.31744]
[1778162020925,48.07,80443.2,0.0,0.98924,1e-05,2.31732]
[1778162020951,48.07,80443.2,0.0,0.98924,1e-05,2.31732]
[1778162021245,48.07,80443.2,0.0,0.98924,1e-05,2.31732]
[1778162021453,48.07,80443.2,0.0,0.98924,1e-05,2.31732]
[1778162021756,48.07,80445.87,0.0,0.98927,1e-05,2.31309]
[1778162026791,48.06,80438.0,0.0,0.98923,1e-05,2.32018]
[1778162027803,48.05,80425.79,0.0,0.98914,1e-05,2.33579]
[1778162028813,48.05,80402.35,0.0,0.98897,1e-05,2.36662]
[1778162029817,48.05,80399.19,0.0,0.98895,1e-05,2.37012]
[1778162031831,48.04,80407.36,0.0,0.98902,1e-05,2.35751]
[1778162032838,48.04,80418.57,0.0,0.98911,1e-05,2.34166]
[1778162033845,48.03,80417.78,0.0,0.98911,1e-05,2.34199]
[1778162037875,48.02,80426.09,0.0,0.98918,1e-05,2.32795]
[1778162039665,48.02,80426.96,0.0,0.98919,1e-05,2.32609]
[1778162039702,48.02,80426.96,0.0,0.98919,1e-05,2.32609]
[1778162039889,48.02,80430.33,0.0,0.98922,1e-05,2.32089]
[1778162040843,48.02,80430.33,0.0,0.98922,1e-05,2.32089]
[1778162040896,48.01,80435.12,0.0,0.98926,1e-05,2.31382]
[1778162040950,48.01,80435.12,0.0,0.98926,1e-05,2.31382]
[1778162043225,48.01,80435.93,0.0,0.98927,1e-05,2.31138]
[1778162043453,48.01,80435.93,0.0,0.98927,1e-05,2.31138]
[1778162043917,48.01,80437.35,0.0,0.98929,1e-05,2.30882]
[1778162045931,48.0,80447.28,0.0,0.98937,1e-05,2.29434]
[1778162046942,48.0,80456.14,0.0,0.98943,1e-05,2.28202]
[1778162047946,48.0,80472.58,0.0,0.98955,1e-05,2.25987]
[1778162048953,47.99,80477.18,0.0,0.98959,1e-05,2.25331]
[1778162050969,47.99,80481.11,0.0,0.98962,1e-05,2.24708]
[1778162052984,47.98,80484.91,0.0,0.98965,1e-05,2.24107]
[1778162053991,47.98,80488.34,0.0,0.98968,1e-05,2.2361]
[1778162054998,47.98,80484.89,0.0,0.98966,1e-05,2.24004]
[1778162056010,47.98,80489.02,0.0,0.98969,1e-05,2.23416]
[1778162057016,47.98,80483.5,0.0,0.98965,1e-05,2.24078]
[1778162058024,47.97,80476.9,0.0,0.98961,1e-05,2.24882]
[1778162060038,47.97,80476.41,0.0,0.98961,1e-05,2.24835]
[1778162062081,47.97,80474.36,0.0,0.9896,1e-05,2.25046]
[1778162062202,47.97,80474.36,0.0,0.9896,1e-05,2.25046]
[1778162064782,47.96,80477.25,0.0,0.98963,1e-05,2.2456]
[1778162064879,47.96,80483.8,0.0,0.98968,1e-05,2.23604]
[1778162064951,47.96,80483.8,0.0,0.98968,1e-05,2.23604]
[1778162066081,47.96,80491.35,0.0,0.98974,1e-05,2.22576]
[1778162067814,47.96,80491.35,0.0,0.98974,1e-05,2.22576]
[1778162067915,47.95,80495.58,0.0,0.98977,1e-05,2.2193]
[1778162067950,47.95,80495.58,0.0,0.98977,1e-05,2.2193]
[1778162068856,47.95,80495.58,0.0,0.98977,1e-05,2.2193]
[1778162068893,47.95,80495.26,0.0,0.98977,1e-05,2.21921]
[1778162068952,47.95,80495.26,0.0,0.98977,1e-05,2.21921]
[1778162069103,47.95,80501.06,0.0,0.98981,1e-05,2.21176]
[1778162070110,47.95,80506.57,0.0,0.98985,1e-05,2.20422]
[1778162072625,47.95,80507.54,0.0,0.98987,1e-05,2.20123]
[1778162072700,47.95,80507.54,0.0,0.98987,1e-05,2.20123]
[1778162072716,47.94,80506.62,0.0,0.98986,1e-05,2.20194]
[1778162074138,47.94,80501.07,0.0,0.98983,1e-05,2.2081]
[1778162075078,47.94,80501.07,0.0,0.98983,1e-05,2.2081]
[1778162075206,47.94,80501.07,0.0,0.98983,1e-05,2.2081]
[1778162077160,47.93,80505.43,0.0,0.98987,1e-05,2.20109]
[1778162078167,47.93,80509.73,0.0,0.9899,1e-05,2.19513]
[1778162079174,47.93,80513.36,0.0,0.98993,1e-05,2.19005]
[1778162082949,47.93,80511.48,0.0,0.98992,1e-05,2.19156]
[1778162083204,47.92,80509.16,0.0,0.9899,1e-05,2.19407]
[1778162083332,47.92,80509.16,0.0,0.9899,1e-05,2.19407]
[1778162083451,47.92,80509.16,0.0,0.9899,1e-05,2.19407]
[1778162083552,47.92,80510.18,0.0,0.98991,1e-05,2.19232]
[1778162085216,47.92,80514.55,0.0,0.98995,1e-05,2.18586]
[1778162087746,47.92,80514.04,0.0,0.98995,1e-05,2.18607]
[1778162087953,47.92,80514.04,0.0,0.98995,1e-05,2.18607]
[1778162088180,47.91,80512.05,0.0,0.98994,1e-05,2.18772]
[1778162088200,47.91,80512.05,0.0,0.98994,1e-05,2.18772]
[1778162088278,47.91,80513.04,0.0,0.98995,1e-05,2.18646]
[1778162089244,47.91,80501.38,0.0,0.98987,1e-05,2.20089]
[1778162090251,47.91,80499.05,0.0,0.98985,1e-05,2.2034]
[1778162091258,47.91,80493.88,0.0,0.98982,1e-05,2.20955]
[1778162092763,47.91,80493.88,0.0,0.98982,1e-05,2.20955]
[1778162092951,47.91,80493.88,0.0,0.98982,1e-05,2.20955]
[1778162092864,47.9,80490.95,0.0,0.98981,1e-05,2.21234]
[1778162099315,47.89,80483.55,0.0,0.98977,1e-05,2.21889]
[1778162101281,47.89,80484.19,0.0,0.98978,1e-05,2.21757]
[1778162101452,47.89,80484.19,0.0,0.98978,1e-05,2.21757]
[1778162101460,47.89,80484.19,0.0,0.98978,1e-05,2.21757]
[1778162101708,47.89,80484.19,0.0,0.98978,1e-05,2.21757]
[1778162101786,47.89,80486.1,0.0,0.98979,1e-05,2.21462]
[1778162102342,47.89,80508.99,0.0,0.98995,1e-05,2.18534]
[1778162103348,47.88,80513.68,0.0,0.98999,1e-05,2.17847]
[1778162104352,47.88,80511.26,0.0,0.98997,1e-05,2.18113]
[1778162107702,47.88,80511.74,0.0,0.98998,1e-05,2.17966]
[1778162107950,47.88,80511.74,0.0,0.98998,1e-05,2.17966]
[1778162107987,47.88,80515.14,0.0,0.99001,1e-05,2.17452]
[1778162108095,47.88,80515.14,0.0,0.99001,1e-05,2.17452]
[1778162108203,47.88,80515.14,0.0,0.99001,1e-05,2.17452]
[1778162110422,47.87,80518.41,0.0,0.99003,1e-05,2.16956]
[1778162112436,47.87,80516.13,0.0,0.99002,1e-05,2.17163]
[1778162113406,47.87,80516.13,0.0,0.99002,1e-05,2.17163]
[1778162113453,47.87,80516.13,0.0,0.99002,1e-05,2.17163]
[1778162113507,47.87,80515.96,0.0,0.99002,1e-05,2.17143]
[1778162114381,47.87,80515.96,0.0,0.99002,1e-05,2.17143]
[1778162114451,47.87,80515.96,0.0,0.99002,1e-05,2.17143]
[1778162114460,47.87,80511.19,0.0,0.98999,1e-05,2.17707]
[1778162115458,47.86,80508.89,0.0,0.98998,1e-05,2.17957]
[1778162116465,47.86,80503.44,0.0,0.98995,1e-05,2.18607]
[1778162117693,47.86,80503.44,0.0,0.98995,1e-05,2.18607]
[1778162117699,47.86,80503.44,0.0,0.98995,1e-05,2.18607]
[1778162117794,47.86,80504.84,0.0,0.98996,1e-05,2.18385]
[1778162118118,47.86,80504.84,0.0,0.98996,1e-05,2.18385]
[1778162118181,47.86,80504.84,0.0,0.98996,1e-05,2.18385]
[1778162118479,47.86,80517.22,0.0,0.99004,1e-05,2.16771]
[1778162119495,47.86,80517.22,0.0,0.99004,1e-05,2.16771]
[1778162119703,47.86,80517.22,0.0,0.99004,1e-05,2.16771]
[1778162119803,47.86,80521.68,0.0,0.99008,1e-05,2.16168]
[1778162121552,47.85,80522.9,0.0,0.99009,1e-05,2.15974]
[1778162121639,47.85,80522.9,0.0,0.99009,1e-05,2.15974]
[1778162121695,47.85,80523.91,0.0,0.9901,1e-05,2.15808]
[1778162123651,47.85,80525.12,0.0,0.99011,1e-05,2.15617]
[1778162123700,47.85,80525.12,0.0,0.99011,1e-05,2.15617]
[1778162123802,47.85,80519.95,0.0,0.99007,1e-05,2.1623]
[1778162124521,47.85,80513.53,0.0,0.99003,1e-05,2.17002]
[1778162125528,47.85,80502.64,0.0,0.98996,1e-05,2.18343]
[1778162126216,47.85,80502.64,0.0,0.98996,1e-05,2.18343]
[1778162126452,47.85,80502.64,0.0,0.98996,1e-05,2.18343]
[1778162126535,47.84,80501.75,0.0,0.98996,1e-05,2.18413]
[1778162128550,47.84,80506.42,0.0,0.98999,1e-05,2.17732]
[1778162129428,47.84,80506.42,0.0,0.98999,1e-05,2.17732]
[1778162129453,47.84,80506.42,0.0,0.98999,1e-05,2.17732]
[1778162129556,47.84,80508.77,0.0,0.99001,1e-05,2.17392]
[1778162130563,47.84,80510.57,0.0,0.99003,1e-05,2.17122]
[1778162131819,47.84,80510.57,0.0,0.99003,1e-05,2.17122]
[1778162131949,47.84,80510.57,0.0,0.99003,1e-05,2.17122]
[1778162131920,47.83,80518.52,0.0,0.99009,1e-05,2.15911]
[1778162132270,47.83,80518.52,0.0,0.99009,1e-05,2.15911]
[1778162132577,47.83,80526.39,0.0,0.99014,1e-05,2.1492]
[1778162136997,47.83,80524.78,0.0,0.99014,1e-05,2.15012]
[1778162137203,47.83,80526.95,0.0,0.99015,1e-05,2.14703]
[1778162140633,47.82,80533.05,0.0,0.9902,1e-05,2.13796]
[1778162142261,47.82,80529.34,0.0,0.99018,1e-05,2.14227]
[1778162142450,47.82,80529.34,0.0,0.99018,1e-05,2.14227]
[1778162143654,47.82,80522.54,0.0,0.99014,1e-05,2.15012]
[1778162144659,47.82,80522.54,0.0,0.99014,1e-05,2.15012]
[1778162144700,47.82,80522.54,0.0,0.99014,1e-05,2.15012]
[1778162144754,47.82,80516.03,0.0,0.99009,1e-05,2.15796]
[1778162146934,47.81,80515.11,0.0,0.99009,1e-05,2.15875]
[1778162146952,47.81,80515.11,0.0,0.99009,1e-05,2.15875]
[1778162147030,47.81,80513.96,0.0,0.99009,1e-05,2.15947]
[1778162147683,47.81,80505.87,0.0,0.99003,1e-05,2.1697]
[1778162149697,47.81,80505.36,0.0,0.99003,1e-05,2.16958]
[1778162150201,47.81,80505.36,0.0,0.99003,1e-05,2.16958]
[1778162150451,47.81,80505.36,0.0,0.99003,1e-05,2.16958]
[1778162152720,47.8,80493.61,0.0,0.98996,1e-05,2.18332]
[1778162154720,47.8,80492.3,0.0,0.98995,1e-05,2.1846]
[1778162154952,47.8,80492.3,0.0,0.98995,1e-05,2.1846]
[1778162154821,47.8,80485.76,0.0,0.98991,1e-05,2.19253]
[1778162159435,47.79,80486.47,0.0,0.98992,1e-05,2.1899]
[1778162159450,47.79,80486.47,0.0,0.98992,1e-05,2.1899]
[1778162159770,47.79,80492.86,0.0,0.98997,1e-05,2.18131]
[1778162161833,47.79,80489.9,0.0,0.98995,1e-05,2.18466]
[1778162161950,47.79,80489.9,0.0,0.98995,1e-05,2.18466]
[1778162162052,47.79,80489.8,0.0,0.98995,1e-05,2.18395]
[1778162162789,47.79,80497.94,0.0,0.99001,1e-05,2.1736]
[1778162163319,47.79,80497.94,0.0,0.99001,1e-05,2.1736]
[1778162163457,47.79,80497.94,0.0,0.99001,1e-05,2.1736]
[1778162166041,47.78,80497.48,0.0,0.99001,1e-05,2.17337]
[1778162165810,47.78,80489.23,0.0,0.98996,1e-05,2.18346]
[1778162166202,47.78,80489.23,0.0,0.98996,1e-05,2.18346]
[1778162166814,47.78,80489.23,0.0,0.98996,1e-05,2.18346]
[1778162166953,47.78,80489.23,0.0,0.98996,1e-05,2.18346]
[1778162167017,47.78,80489.42,0.0,0.98996,1e-05,2.1824]
[1778162171027,47.77,80490.02,0.0,0.98997,1e-05,2.18081]
[1778162170845,47.77,80495.94,0.0,0.99002,1e-05,2.17247]
[1778162171201,47.77,80495.94,0.0,0.99002,1e-05,2.17247]
[1778162173866,47.77,80500.1,0.0,0.99005,1e-05,2.16602]
[1778162175880,47.76,80504.66,0.0,0.99008,1e-05,2.15949]
[1778162176524,47.76,80504.66,0.0,0.99008,1e-05,2.15949]
[1778162176700,47.76,80504.66,0.0,0.99008,1e-05,2.15949]
[1778162179069,47.76,80498.68,0.0,0.99005,1e-05,2.16631]
[1778162179201,47.76,80497.68,0.0,0.99004,1e-05,2.16719]
[1778162179948,47.76,80497.68,0.0,0.99004,1e-05,2.16719]
[1778162179949,47.76,80498.63,0.0,0.99005,1e-05,2.1656]
[1778162185950,47.75,80497.39,0.0,0.99006,1e-05,2.16491]
[1778162187204,47.75,80496.29,0.0,0.99005,1e-05,2.16592]
[1778162187454,47.75,80496.29,0.0,0.99005,1e-05,2.16592]
[1778162187964,47.74,80497.52,0.0,0.99006,1e-05,2.16398]
[1778162190985,47.74,80511.44,0.0,0.99016,1e-05,2.14529]
[1778162191992,47.74,80519.1,0.0,0.99022,1e-05,2.13408]
[1778162196672,47.73,80515.38,0.0,0.9902,1e-05,2.13744]
[1778162197027,47.73,80530.87,0.0,0.9903,1e-05,2.11809]
[1778162198034,47.73,80534.07,0.0,0.99033,1e-05,2.11349]
[1778162200401,47.73,80538.27,0.0,0.99036,1e-05,2.1077]
[1778162203074,47.72,80545.27,0.0,0.99041,1e-05,2.09824]
[1778162208503,47.72,80548.01,0.0,0.99043,1e-05,2.09383]
[1778162208604,47.72,80552.35,0.0,0.99046,1e-05,2.08824]
[1778162210336,47.72,80553.51,0.0,0.99047,1e-05,2.08657]
[1778162210454,47.72,80553.51,0.0,0.99047,1e-05,2.08657]
[1778162210551,47.72,80554.47,0.0,0.99048,1e-05,2.08516]
[1778162212137,47.71,80549.75,0.0,0.99045,1e-05,2.09051]
[1778162216165,47.71,80534.86,0.0,0.99036,1e-05,2.10795]
[1778162217172,47.71,80523.94,0.0,0.99029,1e-05,2.12125]
[1778162218179,47.71,80522.06,0.0,0.99028,1e-05,2.12331]
[1778162219186,47.71,80530.8,0.0,0.99034,1e-05,2.11213]
[1778162220193,47.71,80540.9,0.0,0.9904,1e-05,2.09935]
[1778162221200,47.7,80543.36,0.0,0.99042,1e-05,2.09606]
[1778162223214,47.7,80548.33,0.0,0.99046,1e-05,2.08946]
[1778162229011,47.7,80548.85,0.0,0.99047,1e-05,2.08789]
[1778162229256,47.7,80560.8,0.0,0.99055,1e-05,2.07279]
[1778162230263,47.7,80564.31,0.0,0.99057,1e-05,2.0683]
[1778162232965,47.7,80564.1,0.0,0.99057,1e-05,2.06836]
[1778162233043,47.7,80564.1,0.0,0.99057,1e-05,2.06836]
[1778162238186,47.69,80562.28,0.0,0.99056,1e-05,2.06941]
[1778162238202,47.69,80562.28,0.0,0.99056,1e-05,2.06941]
[1778162238319,47.69,80563.26,0.0,0.99057,1e-05,2.06801]
[1778162240335,47.69,80568.97,0.0,0.99061,1e-05,2.06067]
[1778162245368,47.68,80569.35,0.0,0.99062,1e-05,2.0593]
[1778162249396,47.68,80574.31,0.0,0.99065,1e-05,2.05257]
[1778162254431,47.68,80575.58,0.0,0.99067,1e-05,2.04899]
[1778162259466,47.67,80575.3,0.0,0.99067,1e-05,2.04853]
[1778162261480,47.67,80569.74,0.0,0.99064,1e-05,2.05496]
[1778162264502,47.67,80574.73,0.0,0.99067,1e-05,2.04839]
[1778162269537,47.67,80577.53,0.0,0.9907,1e-05,2.04422]
[1778162271551,47.67,80572.9,0.0,0.99067,1e-05,2.04952]
[1778162273939,47.66,80566.24,0.0,0.99063,1e-05,2.05728]
[1778162274368,47.66,80566.24,0.0,0.99063,1e-05,2.05728]
[1778162274572,47.66,80558.63,0.0,0.99058,1e-05,2.06638]
[1778162277594,47.66,80550.32,0.0,0.99053,1e-05,2.07596]
[1778162279972,47.66,80549.04,0.0,0.99052,1e-05,2.07732]
[1778162280011,47.66,80548.11,0.0,0.99052,1e-05,2.07803]
[1778162280211,47.66,80548.11,0.0,0.99052,1e-05,2.07803]
[1778162281966,47.66,80550.97,0.0,0.99053,1e-05,2.07453]
[1778162285650,47.65,80560.69,0.0,0.9906,1e-05,2.06163]
[1778162287667,47.65,80564.9,0.0,0.99063,1e-05,2.05614]
[1778162289477,47.65,80561.16,0.0,0.99061,1e-05,2.06052]
[1778162289704,47.65,80561.16,0.0,0.99061,1e-05,2.06052]
[1778162289718,47.65,80555.46,0.0,0.99057,1e-05,2.06729]
[1778162297038,47.65,80554.34,0.0,0.99057,1e-05,2.06767]
[1778162299957,47.64,80551.37,0.0,0.99056,1e-05,2.07049]
[1778162300566,47.64,80548.29,0.0,0.99054,1e-05,2.07384]
[1778162300701,47.64,80548.29,0.0,0.99054,1e-05,2.07384]
[1778162300758,47.64,80547.71,0.0,0.99053,1e-05,2.07455]
[1778162302772,47.64,80536.56,0.0,0.99046,1e-05,2.08783]
[1778162303779,47.64,80533.7,0.0,0.99045,1e-05,2.09112]
[1778162307241,47.64,80532.69,0.0,0.99044,1e-05,2.09165]
[1778162307453,47.64,80532.69,0.0,0.99044,1e-05,2.09165]
[1778162309822,47.63,80524.07,0.0,0.99039,1e-05,2.10159]
[1778162311836,47.63,80520.49,0.0,0.99037,1e-05,2.10428]
[1778162312380,47.63,80520.49,0.0,0.99037,1e-05,2.10428]
[1778162312453,47.63,80520.49,0.0,0.99037,1e-05,2.10428]
[1778162312843,47.63,80520.98,0.0,0.99038,1e-05,2.10341]
[1778162313851,47.63,80526.53,0.0,0.99042,1e-05,2.09628]
[1778162316767,47.63,80524.46,0.0,0.99041,1e-05,2.09833]
[1778162316949,47.63,80524.46,0.0,0.99041,1e-05,2.09833]
[1778162318885,47.62,80519.12,0.0,0.99037,1e-05,2.10421]
[1778162321716,47.62,80516.25,0.0,0.99036,1e-05,2.10726]
[1778162321953,47.62,80516.25,0.0,0.99036,1e-05,2.10726]
[1778162322020,47.62,80515.15,0.0,0.99035,1e-05,2.10809]
[1778162322287,47.62,80515.15,0.0,0.99035,1e-05,2.10809]
[1778162322448,47.62,80515.15,0.0,0.99035,1e-05,2.10809]
[1778162323920,47.62,80509.01,0.0,0.99031,1e-05,2.11546]
[1778162324927,47.62,80502.01,0.0,0.99027,1e-05,2.12393]
[1778162326941,47.61,80498.98,0.0,0.99025,1e-05,2.12713]
[1778162328955,47.61,80493.38,0.0,0.99022,1e-05,2.13354]
[1778162330969,47.61,80502.78,0.0,0.99028,1e-05,2.12114]
[1778162331976,47.61,80510.27,0.0,0.99033,1e-05,2.1115]
[1778162332983,47.61,80504.42,0.0,0.9903,1e-05,2.1185]
[1778162334780,47.6,80505.0,0.0,0.9903,1e-05,2.11751]
[1778162334956,47.6,80505.0,0.0,0.9903,1e-05,2.11751]
[1778162335054,47.6,80504.36,0.0,0.9903,1e-05,2.11774]
[1778162335772,47.6,80504.36,0.0,0.9903,1e-05,2.11774]
[1778162335957,47.6,80504.36,0.0,0.9903,1e-05,2.11774]
[1778162339028,47.6,80511.84,0.0,0.99036,1e-05,2.10758]
[1778162340035,47.6,80518.36,0.0,0.9904,1e-05,2.09921]
[1778162341288,47.6,80518.64,0.0,0.9904,1e-05,2.0986]
[1778162341451,47.6,80518.64,0.0,0.9904,1e-05,2.0986]
[1778162342049,47.59,80519.73,0.0,0.99041,1e-05,2.09675]
[1778162342273,47.59,80519.73,0.0,0.99041,1e-05,2.09675]
[1778162342450,47.59,80519.73,0.0,0.99041,1e-05,2.09675]
[1778162345075,47.59,80533.87,0.0,0.99051,1e-05,2.0788]
[1778162346082,47.59,80539.19,0.0,0.99055,1e-05,2.07181]
[1778162348097,47.59,80533.43,0.0,0.99051,1e-05,2.07847]
[1778162350591,47.59,80532.94,0.0,0.99051,1e-05,2.07864]
[1778162350703,47.59,80532.94,0.0,0.99051,1e-05,2.07864]
[1778162351117,47.59,80532.39,0.0,0.99051,1e-05,2.0791]
[1778162352124,47.59,80523.06,0.0,0.99045,1e-05,2.09038]
[1778162353131,47.58,80516.42,0.0,0.9904,1e-05,2.09836]
[1778162355585,47.58,80512.74,0.0,0.99038,1e-05,2.10242]
[1778162355703,47.58,80512.74,0.0,0.99038,1e-05,2.10242]
[1778162358168,47.58,80503.77,0.0,0.99033,1e-05,2.11279]
[1778162359476,47.58,80503.89,0.0,0.99033,1e-05,2.11236]
[1778162359827,47.58,80503.89,0.0,0.99033,1e-05,2.11236]
[1778162360180,47.58,80503.89,0.0,0.99033,1e-05,2.11236]
[1778162360182,47.58,80503.9,0.0,0.99033,1e-05,2.11208]
[1778162360604,47.58,80503.9,0.0,0.99033,1e-05,2.11208]
[1778162362196,47.57,80509.26,0.0,0.99037,1e-05,2.10487]
[1778162363203,47.57,80515.78,0.0,0.99041,1e-05,2.09653]
[1778162365063,47.57,80512.89,0.0,0.9904,1e-05,2.09987]
[1778162365202,47.57,80512.89,0.0,0.9904,1e-05,2.09987]
[1778162365217,47.57,80510.4,0.0,0.99038,1e-05,2.10271]
[1778162365619,47.57,80510.4,0.0,0.99038,1e-05,2.10271]
[1778162365702,47.57,80510.4,0.0,0.99038,1e-05,2.10271]
[1778162371259,47.56,80510.75,0.0,0.9904,1e-05,2.09949]
[1778162373273,47.56,80515.62,0.0,0.99043,1e-05,2.09296]
[1778162373662,47.56,80515.62,0.0,0.99043,1e-05,2.09296]
[1778162373701,47.56,80515.62,0.0,0.99043,1e-05,2.09296]
[1778162374280,47.56,80521.38,0.0,0.99047,1e-05,2.0856]
[1778162374802,47.56,80521.38,0.0,0.99047,1e-05,2.0856]
[1778162374954,47.56,80521.38,0.0,0.99047,1e-05,2.0856]
[1778162380068,47.56,80518.77,0.0,0.99046,1e-05,2.08791]
[1778162380202,47.56,80518.77,0.0,0.99046,1e-05,2.08791]
[1778162380290,47.56,80514.89,0.0,0.99043,1e-05,2.09222]
[1778162380371,47.56,80514.89,0.0,0.99043,1e-05,2.09222]
[1778162380452,47.56,80514.89,0.0,0.99043,1e-05,2.09222]
[1778162383197,47.55,80509.61,0.0,0.9904,1e-05,2.09851]
[1778162383296,47.55,80509.97,0.0,0.99041,1e-05,2.09755]
[1778162383455,47.55,80509.97,0.0,0.99041,1e-05,2.09755]
[1778162389171,47.55,80510.63,0.0,0.99042,1e-05,2.0957]
[1778162389202,47.55,80510.63,0.0,0.99042,1e-05,2.0957]
[1778162389387,47.55,80506.23,0.0,0.99039,1e-05,2.10065]
[1778162393941,47.54,80508.41,0.0,0.99041,1e-05,2.09716]
[1778162393953,47.54,80508.41,0.0,0.99041,1e-05,2.09716]
[1778162394194,47.54,80508.41,0.0,0.99041,1e-05,2.09716]
[1778162394205,47.54,80508.41,0.0,0.99041,1e-05,2.09716]
[1778162394294,47.54,80512.73,0.0,0.99044,1e-05,2.09132]
[1778162396754,47.54,80513.03,0.0,0.99044,1e-05,2.09071]
[1778162396954,47.54,80513.03,0.0,0.99044,1e-05,2.09071]
[1778162397244,47.54,80513.03,0.0,0.99044,1e-05,2.09071]
[1778162397287,47.54,80506.95,0.0,0.9904,1e-05,2.09774]
[1778162400433,47.54,80505.81,0.0,0.9904,1e-05,2.09866]
[1778162400453,47.54,80505.81,0.0,0.9904,1e-05,2.09866]
[1778162401482,47.53,80485.48,0.0,0.99027,1e-05,2.12375]
[1778162402483,47.53,80473.22,0.0,0.99019,1e-05,2.1386]
[1778162403490,47.53,80472.41,0.0,0.99018,1e-05,2.13929]
[1778162405238,47.53,80478.77,0.0,0.99023,1e-05,2.13095]
[1778162405504,47.53,80491.75,0.0,0.99031,1e-05,2.11469]
[1778162406511,47.53,80505.35,0.0,0.99041,1e-05,2.09717]
[1778162407704,47.53,80505.35,0.0,0.99041,1e-05,2.09717]
[1778162407794,47.53,80495.49,0.0,0.99034,1e-05,2.10917]
[1778162408530,47.53,80504.39,0.0,0.9904,1e-05,2.09811]
[1778162409537,47.52,80510.79,0.0,0.99045,1e-05,2.08966]
[1778162410544,47.52,80515.2,0.0,0.99048,1e-05,2.08398]
[1778162411636,47.52,80515.2,0.0,0.99048,1e-05,2.08398]
[1778162411674,47.52,80522.65,0.0,0.99053,1e-05,2.07457]
[1778162412561,47.52,80514.61,0.0,0.99048,1e-05,2.08427]
[1778162414574,47.52,80509.75,0.0,0.99045,1e-05,2.08982]
[1778162418668,47.52,80511.26,0.0,0.99046,1e-05,2.08725]
[1778162418704,47.52,80511.26,0.0,0.99046,1e-05,2.08725]
[1778162419127,47.52,80511.26,0.0,0.99046,1e-05,2.08725]
[1778162419202,47.52,80511.26,0.0,0.99046,1e-05,2.08725]
[1778162419221,47.51,80509.89,0.0,0.99045,1e-05,2.08847]
[1778162421631,47.51,80501.9,0.0,0.9904,1e-05,2.09789]
[1778162422638,47.51,80487.41,0.0,0.99031,1e-05,2.11568]
[1778162423645,47.51,80476.99,0.0,0.99024,1e-05,2.12845]
[1778162424652,47.51,80475.32,0.0,0.99023,1e-05,2.13023]
[1778162426666,47.51,80470.53,0.0,0.9902,1e-05,2.13562]
[1778162427675,47.5,80464.95,0.0,0.99017,1e-05,2.14233]
[1778162430706,47.5,80473.18,0.0,0.99023,1e-05,2.13096]
[1778162432720,47.5,80469.02,0.0,0.99021,1e-05,2.13432]
[1778162436104,47.49,80465.77,0.0,0.99019,1e-05,2.13778]
[1778162436202,47.49,80465.77,0.0,0.99019,1e-05,2.13778]
[1778162439771,47.49,80473.11,0.0,0.99025,1e-05,2.12693]
[1778162442791,47.48,80480.42,0.0,0.9903,1e-05,2.11686]
[1778162443797,47.48,80491.4,0.0,0.99037,1e-05,2.10288]
[1778162444805,47.48,80494.76,0.0,0.9904,1e-05,2.09844]
[1778162448833,47.48,80481.77,0.0,0.99032,1e-05,2.11364]
[1778162449840,47.48,80482.93,0.0,0.99033,1e-05,2.11192]
[1778162451127,47.48,80482.93,0.0,0.99033,1e-05,2.11192]
[1778162451213,47.48,80482.93,0.0,0.99033,1e-05,2.11192]
[1778162451381,47.48,80482.93,0.0,0.99033,1e-05,2.11192]
[1778162451265,47.47,80476.48,0.0,0.99029,1e-05,2.11943]
[1778162451450,47.47,80476.48,0.0,0.99029,1e-05,2.11943]
[1778162451854,47.47,80471.55,0.0,0.99025,1e-05,2.12561]
[1778162455882,47.47,80477.32,0.0,0.9903,1e-05,2.1172]
[1778162456806,47.47,80477.32,0.0,0.9903,1e-05,2.1172]
[1778162456951,47.47,80477.32,0.0,0.9903,1e-05,2.1172]
[1778162457231,47.47,80477.32,0.0,0.9903,1e-05,2.1172]
[1778162457315,47.47,80484.98,0.0,0.99035,1e-05,2.10708]
[1778162457452,47.47,80484.98,0.0,0.99035,1e-05,2.10708]
[1778162461924,47.46,80499.84,0.0,0.99046,1e-05,2.0876]
[1778162463159,47.46,80499.84,0.0,0.99046,1e-05,2.0876]
[1778162463201,47.46,80499.84,0.0,0.99046,1e-05,2.0876]
[1778162463254,47.46,80502.74,0.0,0.99048,1e-05,2.08357]
[1778162465953,47.46,80508.91,0.0,0.99051,1e-05,2.07683]
[1778162466959,47.47,80512.85,0.0,0.99054,1e-05,2.07244]
[1778162469368,47.47,80513.21,0.0,0.99054,1e-05,2.07247]
[1778162469454,47.47,80513.12,0.0,0.99053,1e-05,2.07305]
[1778162469980,47.47,80510.98,0.0,0.99052,1e-05,2.07615]
[1778162470987,47.47,80502.77,0.0,0.99046,1e-05,2.08674]
[1778162471702,47.47,80502.77,0.0,0.99046,1e-05,2.08674]
[1778162471941,47.47,80502.77,0.0,0.99046,1e-05,2.08674]
[1778162471957,47.47,80502.77,0.0,0.99046,1e-05,2.08674]
[1778162471995,47.48,80501.64,0.0,0.99045,1e-05,2.08858]
[1778162476023,47.48,80497.54,0.0,0.99041,1e-05,2.09539]
[1778162480051,47.49,80487.14,0.0,0.99034,1e-05,2.11003]
[1778162483072,47.5,80485.2,0.0,0.99032,1e-05,2.11364]
[1778162483785,47.5,80485.2,0.0,0.99032,1e-05,2.11364]
[1778162484079,47.5,80485.06,0.0,0.99031,1e-05,2.11421]
[1778162486093,47.5,80493.19,0.0,0.99036,1e-05,2.10486]
[1778162487100,47.5,80498.24,0.0,0.9904,1e-05,2.09897]
[1778162488992,47.5,80497.3,0.0,0.99039,1e-05,2.10054]
[1778162494149,47.51,80500.19,0.0,0.9904,1e-05,2.09824]
[1778162498524,47.52,80499.31,0.0,0.99038,1e-05,2.10102]
[1778162498572,47.52,80499.31,0.0,0.99038,1e-05,2.10102]
[1778162498581,47.52,80499.31,0.0,0.99038,1e-05,2.10102]
[1778162498627,47.52,80499.31,0.0,0.99038,1e-05,2.10102]
[1778162498827,47.52,80499.31,0.0,0.99038,1e-05,2.10102]
[1778162498950,47.52,80499.31,0.0,0.99038,1e-05,2.10102]
[1778162499188,47.52,80503.28,0.0,0.99041,1e-05,2.09651]
[1778162500192,47.53,80509.94,0.0,0.99045,1e-05,2.08868]
[1778162501199,47.53,80520.23,0.0,0.99052,1e-05,2.07641]
[1778162502206,47.53,80526.49,0.0,0.99056,1e-05,2.06916]
[1778162503213,47.53,80521.67,0.0,0.99052,1e-05,2.07554]
[1778162505720,47.53,80522.2,0.0,0.99052,1e-05,2.07583]
[1778162505848,47.53,80522.2,0.0,0.99052,1e-05,2.07583]
[1778162506334,47.53,80522.2,0.0,0.99052,1e-05,2.07583]
[1778162506395,47.54,80515.07,0.0,0.99047,1e-05,2.08554]
[1778162507243,47.54,80507.0,0.0,0.99041,1e-05,2.09553]
[1778162508250,47.54,80502.56,0.0,0.99038,1e-05,2.10192]
[1778162510264,47.54,80494.05,0.0,0.99032,1e-05,2.11294]
[1778162511198,47.54,80494.05,0.0,0.99032,1e-05,2.11294]
[1778162511456,47.54,80494.05,0.0,0.99032,1e-05,2.11294]
[1778162514292,47.54,80497.8,0.0,0.99035,1e-05,2.10693]
[1778162516314,47.54,80515.14,0.0,0.99047,1e-05,2.08493]
[1778162517314,47.54,80518.81,0.0,0.9905,1e-05,2.08019]
[1778162519805,47.53,80519.24,0.0,0.9905,1e-05,2.07925]
[1778162519966,47.53,80519.24,0.0,0.9905,1e-05,2.07925]
[1778162520342,47.53,80525.38,0.0,0.99054,1e-05,2.0717]
[1778162522356,47.53,80525.51,0.0,0.99055,1e-05,2.07097]
[1778162524370,47.53,80517.0,0.0,0.99049,1e-05,2.08107]
[1778162525419,47.53,80508.34,0.0,0.99044,1e-05,2.09157]
[1778162526396,47.53,80503.03,0.0,0.9904,1e-05,2.09792]
[1778162527403,47.53,80508.69,0.0,0.99044,1e-05,2.09068]
[1778162528275,47.53,80508.69,0.0,0.99044,1e-05,2.09068]
[1778162528449,47.53,80508.69,0.0,0.99044,1e-05,2.09068]
[1778162530554,47.52,80514.25,0.0,0.99048,1e-05,2.08317]
[1778162530702,47.52,80514.25,0.0,0.99048,1e-05,2.08317]
[1778162531432,47.52,80522.09,0.0,0.99053,1e-05,2.07331]
[1778162532439,47.52,80527.99,0.0,0.99057,1e-05,2.06588]
[1778162534456,47.52,80518.72,0.0,0.99051,1e-05,2.07692]
[1778162535463,47.52,80512.3,0.0,0.99047,1e-05,2.08464]
[1778162535554,47.52,80512.3,0.0,0.99047,1e-05,2.08464]
[1778162535704,47.52,80512.3,0.0,0.99047,1e-05,2.08464]
[1778162537876,47.52,80512.03,0.0,0.99047,1e-05,2.08456]
[1778162537953,47.52,80512.03,0.0,0.99047,1e-05,2.08456]
[1778162538485,47.52,80511.24,0.0,0.99047,1e-05,2.08533]
[1778162541309,47.52,80511.46,0.0,0.99047,1e-05,2.08485]
[1778162541452,47.52,80511.46,0.0,0.99047,1e-05,2.08485]
[1778162542780,47.52,80503.89,0.0,0.99042,1e-05,2.0938]
[1778162542951,47.52,80503.89,0.0,0.99042,1e-05,2.0938]
[1778162543307,47.51,80504.17,0.0,0.99043,1e-05,2.09301]
[1778162545533,47.51,80510.94,0.0,0.99047,1e-05,2.0842]
[1778162546519,47.51,80510.94,0.0,0.99047,1e-05,2.0842]
[1778162546702,47.51,80510.94,0.0,0.99047,1e-05,2.0842]
[1778162547766,47.51,80514.81,0.0,0.9905,1e-05,2.07923]
[1778162547953,47.51,80514.81,0.0,0.9905,1e-05,2.07923]
[1778162549487,47.51,80514.41,0.0,0.9905,1e-05,2.07953]
[1778162549703,47.51,80517.88,0.0,0.99052,1e-05,2.07506]
[1778162549772,47.51,80516.88,0.0,0.99052,1e-05,2.0761]
[1778162551706,47.51,80516.02,0.0,0.99051,1e-05,2.07698]
[1778162551958,47.51,80516.02,0.0,0.99051,1e-05,2.07698]
[1778162553589,47.5,80528.49,0.0,0.9906,1e-05,2.0599]
[1778162555098,47.5,80528.49,0.0,0.9906,1e-05,2.0599]
[1778162555202,47.5,80528.49,0.0,0.9906,1e-05,2.0599]
[1778162555274,47.5,80534.92,0.0,0.99065,1e-05,2.0519]
[1778162556081,47.5,80534.92,0.0,0.99065,1e-05,2.0519]
[1778162556205,47.5,80534.92,0.0,0.99065,1e-05,2.0519]
[1778162556274,47.5,80536.73,0.0,0.99066,1e-05,2.04955]
[1778162561645,47.5,80538.14,0.0,0.99067,1e-05,2.047]
[1778162562677,47.5,80538.14,0.0,0.99067,1e-05,2.047]
[1778162562707,47.5,80538.14,0.0,0.99067,1e-05,2.047]
[1778162565415,47.5,80539.01,0.0,0.99068,1e-05,2.04568]
[1778162565453,47.5,80539.01,0.0,0.99068,1e-05,2.04568]
[1778162565460,47.5,80531.31,0.0,0.99063,1e-05,2.05477]
[1778162565673,47.5,80525.93,0.0,0.99059,1e-05,2.06135]
[1778162566680,47.5,80521.2,0.0,0.99056,1e-05,2.06698]
[1778162568542,47.5,80518.58,0.0,0.99055,1e-05,2.07001]
[1778162568707,47.5,80518.58,0.0,0.99055,1e-05,2.07001]
[1778162568745,47.5,80518.64,0.0,0.99055,1e-05,2.06976]
[1778162570431,47.5,80518.64,0.0,0.99055,1e-05,2.06976]
[1778162570452,47.5,80518.64,0.0,0.99055,1e-05,2.06976]
[1778162576797,47.49,80517.85,0.0,0.99055,1e-05,2.06944]
[1778162576952,47.49,80517.85,0.0,0.99055,1e-05,2.06944]
[1778162577577,47.49,80517.9,0.0,0.99055,1e-05,2.06919]
[1778162577701,47.49,80517.9,0.0,0.99055,1e-05,2.06919]
[1778162577758,47.49,80516.04,0.0,0.99054,1e-05,2.07129]
[1778162579772,47.49,80509.5,0.0,0.9905,1e-05,2.07896]
[1778162580593,47.49,80509.5,0.0,0.9905,1e-05,2.07896]
[1778162580705,47.49,80509.5,0.0,0.9905,1e-05,2.07896]
[1778162584808,47.48,80501.17,0.0,0.99045,1e-05,2.0882]
[1778162585815,47.48,80494.98,0.0,0.99041,1e-05,2.09566]
[1778162588674,47.48,80493.63,0.0,0.9904,1e-05,2.09686]
[1778162588710,47.48,80493.63,0.0,0.9904,1e-05,2.09686]
[1778162589843,47.48,80501.62,0.0,0.99046,1e-05,2.0865]
[1778162591864,47.48,80504.4,0.0,0.99048,1e-05,2.08284]
[1778162591961,47.48,80504.4,0.0,0.99048,1e-05,2.08284]
[1778162592059,47.48,80504.51,0.0,0.99048,1e-05,2.0825]
[1778162593543,47.48,80504.51,0.0,0.99048,1e-05,2.0825]
[1778162593701,47.47,80506.44,0.0,0.9905,1e-05,2.07991]
[1778162596160,47.47,80500.62,0.0,0.99046,1e-05,2.08668]
[1778162596202,47.47,80500.62,0.0,0.99046,1e-05,2.08668]
[1778162596239,47.47,80503.67,0.0,0.99048,1e-05,2.08269]
[1778162596892,47.47,80508.93,0.0,0.99052,1e-05,2.076]
[1778162598314,47.47,80508.93,0.0,0.99052,1e-05,2.076]
[1778162598451,47.47,80508.93,0.0,0.99052,1e-05,2.076]
[1778162598550,47.47,80512.96,0.0,0.99054,1e-05,2.07065]
[1778162599913,47.47,80507.57,0.0,0.99051,1e-05,2.0771]
[1778162603414,47.47,80508.82,0.0,0.99052,1e-05,2.07536]
[1778162603449,47.47,80508.82,0.0,0.99052,1e-05,2.07536]
[1778162603676,47.47,80507.29,0.0,0.99051,1e-05,2.07666]
[1778162603702,47.47,80507.29,0.0,0.99051,1e-05,2.07666]
[1778162603941,47.47,80502.36,0.0,0.99048,1e-05,2.08274]
[1778162604948,47.46,80490.76,0.0,0.9904,1e-05,2.09691]
[1778162605956,47.46,80486.99,0.0,0.99038,1e-05,2.10136]
[1778162607648,47.46,80485.74,0.0,0.99037,1e-05,2.10267]
[1778162607699,47.46,80485.74,0.0,0.99037,1e-05,2.10267]
[1778162609985,47.46,80499.2,0.0,0.99047,1e-05,2.08524]
[1778162611516,47.46,80499.2,0.0,0.99047,1e-05,2.08524]
[1778162611547,47.46,80504.74,0.0,0.99051,1e-05,2.07676]
[1778162611705,47.46,80504.74,0.0,0.99051,1e-05,2.07676]
[1778162614734,47.46,80500.89,0.0,0.99049,1e-05,2.0811]
[1778162614951,47.46,80500.89,0.0,0.99049,1e-05,2.0811]
[1778162615020,47.46,80501.06,0.0,0.99049,1e-05,2.08069]
[1778162618441,47.45,80501.51,0.0,0.99049,1e-05,2.07973]
[1778162618450,47.45,80501.51,0.0,0.99049,1e-05,2.07973]
[1778162620055,47.45,80507.2,0.0,0.99053,1e-05,2.07212]
[1778162621172,47.45,80507.2,0.0,0.99053,1e-05,2.07212]
[1778162621202,47.45,80507.2,0.0,0.99053,1e-05,2.07212]
[1778162621210,47.45,80508.54,0.0,0.99054,1e-05,2.07028]
[1778162624371,47.45,80508.31,0.0,0.99055,1e-05,2.0702]
[1778162624450,47.45,80508.31,0.0,0.99055,1e-05,2.0702]
[1778162628131,47.45,80508.59,0.0,0.99055,1e-05,2.06913]
[1778162628206,47.45,80508.59,0.0,0.99055,1e-05,2.06913]
[1778162628304,47.44,80513.12,0.0,0.99058,1e-05,2.06339]
[1778162629489,47.44,80513.12,0.0,0.99058,1e-05,2.06339]
[1778162629701,47.44,80515.53,0.0,0.9906,1e-05,2.0601]
[1778162633146,47.44,80520.58,0.0,0.99063,1e-05,2.05344]
[1778162634790,47.44,80520.25,0.0,0.99063,1e-05,2.05369]
[1778162634954,47.44,80520.25,0.0,0.99063,1e-05,2.05369]
[1778162635978,47.44,80520.87,0.0,0.99064,1e-05,2.05278]
[1778162636203,47.44,80520.87,0.0,0.99064,1e-05,2.05278]
[1778162636292,47.44,80519.25,0.0,0.99063,1e-05,2.05461]
[1778162639189,47.44,80524.12,0.0,0.99066,1e-05,2.04822]
[1778162640895,47.44,80525.92,0.0,0.99067,1e-05,2.04589]
[1778162640950,47.44,80525.92,0.0,0.99067,1e-05,2.04589]
[1778162641203,47.44,80518.78,0.0,0.99063,1e-05,2.05446]
[1778162643217,47.43,80515.53,0.0,0.99061,1e-05,2.05813]
[1778162643985,47.43,80515.53,0.0,0.99061,1e-05,2.05813]
[1778162644201,47.43,80515.53,0.0,0.99061,1e-05,2.05813]
[1778162644225,47.43,80514.01,0.0,0.9906,1e-05,2.05983]
[1778162645128,47.43,80514.01,0.0,0.9906,1e-05,2.05983]
[1778162645232,47.43,80497.04,0.0,0.99049,1e-05,2.08055]
[1778162646239,47.43,80482.05,0.0,0.99039,1e-05,2.09897]
[1778162647246,47.43,80478.92,0.0,0.99037,1e-05,2.10267]
[1778162648263,47.43,80479.21,0.0,0.99037,1e-05,2.10207]
[1778162648697,47.43,80479.21,0.0,0.99037,1e-05,2.10207]
[1778162654304,47.42,80480.53,0.0,0.99039,1e-05,2.09898]
[1778162656319,47.42,80474.33,0.0,0.99035,1e-05,2.10624]
[1778162657783,47.42,80473.33,0.0,0.99035,1e-05,2.10724]
[1778162657952,47.42,80473.33,0.0,0.99035,1e-05,2.10724]
[1778162658441,47.42,80473.33,0.0,0.99035,1e-05,2.10724]
[1778162658450,47.42,80473.33,0.0,0.99035,1e-05,2.10724]
[1778162658467,47.42,80471.51,0.0,0.99034,1e-05,2.10902]
[1778162661359,47.42,80458.35,0.0,0.99025,1e-05,2.125]
[1778162662364,47.42,80448.34,0.0,0.99018,1e-05,2.13736]
[1778162663372,47.42,80443.83,0.0,0.99016,1e-05,2.14279]
[1778162664378,47.41,80443.33,0.0,0.99015,1e-05,2.14312]
[1778162666340,47.41,80444.94,0.0,0.99017,1e-05,2.14076]
[1778162666453,47.41,80444.94,0.0,0.99017,1e-05,2.14076]
[1778162668406,47.41,80435.26,0.0,0.99011,1e-05,2.15211]
[1778162669413,47.41,80428.69,0.0,0.99006,1e-05,2.15982]
[1778162673441,47.4,80423.41,0.0,0.99004,1e-05,2.16426]
[1778162675455,47.4,80431.9,0.0,0.9901,1e-05,2.15239]
[1778162677234,47.4,80430.33,0.0,0.99009,1e-05,2.15406]
[1778162679352,47.39,80426.27,0.0,0.99007,1e-05,2.15855]
[1778162679451,47.39,80426.27,0.0,0.99007,1e-05,2.15855]
[1778162679483,47.39,80423.58,0.0,0.99005,1e-05,2.16164]
[1778162683511,47.39,80417.8,0.0,0.99002,1e-05,2.16762]
[1778162686532,47.38,80425.85,0.0,0.99008,1e-05,2.15627]
[1778162686798,47.38,80425.85,0.0,0.99008,1e-05,2.15627]
[1778162687539,47.38,80435.08,0.0,0.99014,1e-05,2.14453]
[1778162688546,47.38,80442.04,0.0,0.9902,1e-05,2.13507]
[1778162688957,47.38,80442.04,0.0,0.9902,1e-05,2.13507]
[1778162694589,47.37,80445.41,0.0,0.99023,1e-05,2.1291]
[1778162696312,47.37,80442.16,0.0,0.99021,1e-05,2.13292]
[1778162699625,47.37,80432.29,0.0,0.99015,1e-05,2.14424]
[1778162700451,47.37,80432.29,0.0,0.99015,1e-05,2.14424]
[1778162700636,47.36,80432.64,0.0,0.99015,1e-05,2.14348]
[1778162700706,47.36,80432.64,0.0,0.99015,1e-05,2.14348]
[1778162702652,47.36,80424.17,0.0,0.99009,1e-05,2.15363]
[1778162704668,47.36,80422.87,0.0,0.99009,1e-05,2.15462]
[1778162709704,47.35,80423.87,0.0,0.9901,1e-05,2.15171]
[1778162712038,47.35,80422.69,0.0,0.9901,1e-05,2.15288]
[1778162712849,47.35,80423.56,0.0,0.99011,1e-05,2.15112]
[1778162714665,47.35,80420.84,0.0,0.99009,1e-05,2.15458]
[1778162714687,47.35,80414.95,0.0,0.99005,1e-05,2.16142]
[1778162714701,47.35,80414.95,0.0,0.99005,1e-05,2.16142]
[1778162714738,47.35,80410.14,0.0,0.99002,1e-05,2.16757]
[1778162716757,47.34,80394.05,0.0,0.98991,1e-05,2.18755]
[1778162717769,47.34,80381.48,0.0,0.98983,1e-05,2.20343]
[1778162718775,47.34,80377.73,0.0,0.9898,1e-05,2.20788]
[1778162719782,47.34,80373.58,0.0,0.98977,1e-05,2.21285]
[1778162722030,47.34,80369.93,0.0,0.98975,1e-05,2.21717]
[1778162724823,47.33,80362.53,0.0,0.98971,1e-05,2.22505]
[1778162725889,47.33,80362.53,0.0,0.98971,1e-05,2.22505]
[1778162726837,47.32,80369.66,0.0,0.98976,1e-05,2.21481]
[1778162727845,47.32,80378.91,0.0,0.98983,1e-05,2.20233]
[1778162728852,47.32,80379.24,0.0,0.98984,1e-05,2.20148]
[1778162733887,47.31,80379.83,0.0,0.98986,1e-05,2.19737]
[1778162735901,47.31,80385.76,0.0,0.9899,1e-05,2.18887]
[1778162736908,47.31,80395.73,0.0,0.98997,1e-05,2.17563]
[1778162737915,47.31,80400.86,0.0,0.99001,1e-05,2.16867]
[1778162738922,47.31,80396.68,0.0,0.98998,1e-05,2.17368]
[1778162740500,47.31,80396.68,0.0,0.98998,1e-05,2.17368]
[1778162740701,47.31,80396.68,0.0,0.98998,1e-05,2.17368]
[1778162740553,47.3,80395.89,0.0,0.98998,1e-05,2.17396]
[1778162742714,47.3,80395.6,0.0,0.98998,1e-05,2.17434]
[1778162742950,47.3,80393.66,0.0,0.98997,1e-05,2.17646]
[1778162747512,47.29,80394.2,0.0,0.98998,1e-05,2.1743]
[1778162747700,47.29,80394.2,0.0,0.98998,1e-05,2.1743]
[1778162747719,47.29,80390.97,0.0,0.98996,1e-05,2.17772]
[1778162748550,47.29,80390.97,0.0,0.98996,1e-05,2.17772]
[1778162748701,47.29,80390.97,0.0,0.98996,1e-05,2.17772]
[1778162748992,47.29,80385.19,0.0,0.98992,1e-05,2.18479]
[1778162754045,47.28,80385.68,0.0,0.98994,1e-05,2.1826]
[1778162754204,47.28,80385.68,0.0,0.98994,1e-05,2.1826]
[1778162754588,47.28,80385.68,0.0,0.98994,1e-05,2.1826]
[1778162754702,47.28,80385.68,0.0,0.98994,1e-05,2.1826]
[1778162754689,47.28,80387.14,0.0,0.98995,1e-05,2.17995]
[1778162759673,47.28,80390.74,0.0,0.98998,1e-05,2.17418]
[1778162759703,47.28,80390.74,0.0,0.98998,1e-05,2.17418]
[1778162759070,47.27,80386.46,0.0,0.98995,1e-05,2.17932]
[1778162760075,47.27,80387.6,0.0,0.98996,1e-05,2.17747]
[1778162761093,47.27,80401.21,0.0,0.99006,1e-05,2.16]
[1778162762374,47.27,80407.14,0.0,0.9901,1e-05,2.15242]
[1778162763105,47.27,80407.0,0.0,0.9901,1e-05,2.15189]
[1778162764113,47.27,80412.24,0.0,0.99014,1e-05,2.14488]
[1778162767134,47.26,80422.11,0.0,0.99021,1e-05,2.13142]
[1778162769156,47.26,80429.0,0.0,0.99026,1e-05,2.12242]
[1778162770166,47.26,80440.44,0.0,0.99034,1e-05,2.10748]
[1778162771170,47.26,80444.83,0.0,0.99037,1e-05,2.10173]
[1778162774191,47.26,80440.1,0.0,0.99034,1e-05,2.10696]
[1778162775198,47.26,80435.07,0.0,0.99031,1e-05,2.11303]
[1778162776205,47.25,80425.79,0.0,0.99025,1e-05,2.12446]
[1778162777212,47.25,80418.49,0.0,0.9902,1e-05,2.13341]
[1778162779226,47.25,80414.71,0.0,0.99018,1e-05,2.13762]
[1778162781240,47.25,80405.82,0.0,0.99012,1e-05,2.14832]
[1778162783254,47.25,80400.28,0.0,0.99008,1e-05,2.15475]
[1778162787282,47.24,80404.95,0.0,0.99012,1e-05,2.1475]
[1778162788289,47.24,80410.51,0.0,0.99016,1e-05,2.14011]
[1778162790313,47.24,80419.55,0.0,0.99023,1e-05,2.12807]
[1778162791319,47.24,80430.76,0.0,0.99031,1e-05,2.11241]
[1778162792326,47.23,80433.51,0.0,0.99033,1e-05,2.10871]
[1778162795813,47.23,80434.02,0.0,0.99034,1e-05,2.10736]
[1778162795952,47.23,80434.02,0.0,0.99034,1e-05,2.10736]
[1778162800383,47.23,80427.87,0.0,0.9903,1e-05,2.11394]
[1778162803687,47.23,80426.6,0.0,0.9903,1e-05,2.11505]
[1778162803704,47.23,80426.6,0.0,0.9903,1e-05,2.11505]
[1778162803715,47.22,80427.47,0.0,0.9903,1e-05,2.1137]
[1778162804634,47.22,80427.47,0.0,0.9903,1e-05,2.1137]
[1778162804700,47.22,80427.47,0.0,0.9903,1e-05,2.1137]
[1778162809738,47.22,80426.63,0.0,0.9903,1e-05,2.11355]
[1778162811330,47.22,80426.76,0.0,0.99031,1e-05,2.1129]
[1778162811451,47.22,80426.76,0.0,0.99031,1e-05,2.1129]
[1778162811678,47.22,80426.76,0.0,0.99031,1e-05,2.1129]
[1778162811702,47.22,80426.76,0.0,0.99031,1e-05,2.1129]
[1778162811781,47.22,80425.39,0.0,0.9903,1e-05,2.11438]
[1778162812472,47.21,80412.63,0.0,0.99021,1e-05,2.13024]
[1778162813480,47.21,80413.29,0.0,0.99022,1e-05,2.12913]
[1778162815402,47.21,80416.64,0.0,0.99024,1e-05,2.12462]
[1778162815452,47.21,80416.64,0.0,0.99024,1e-05,2.12462]
[1778162815494,47.21,80419.82,0.0,0.99027,1e-05,2.12034]
[1778162816011,47.21,80419.82,0.0,0.99027,1e-05,2.12034]
[1778162816203,47.21,80419.82,0.0,0.99027,1e-05,2.12034]
[1778162819522,47.21,80414.43,0.0,0.99024,1e-05,2.1261]
[1778162820009,47.21,80414.43,0.0,0.99024,1e-05,2.1261]
[1778162820202,47.21,80414.43,0.0,0.99024,1e-05,2.1261]
[1778162820601,47.21,80414.43,0.0,0.99024,1e-05,2.1261]
[1778162820700,47.21,80414.43,0.0,0.99024,1e-05,2.1261]
[1778162820702,47.21,80413.44,0.0,0.99023,1e-05,2.12708]
[1778162824557,47.2,80421.6,0.0,0.99029,1e-05,2.11568]
[1778162825671,47.2,80421.6,0.0,0.99029,1e-05,2.11568]
[1778162825699,47.2,80421.6,0.0,0.99029,1e-05,2.11568]
[1778162825772,47.2,80425.9,0.0,0.99032,1e-05,2.11002]
[1778162826758,47.2,80425.9,0.0,0.99032,1e-05,2.11002]
[1778162826951,47.2,80424.11,0.0,0.99031,1e-05,2.11179]
[1778162830636,47.2,80425.98,0.0,0.99033,1e-05,2.10896]
[1778162830701,47.2,80425.98,0.0,0.99033,1e-05,2.10896]
[1778162830760,47.2,80425.98,0.0,0.99033,1e-05,2.10896]
[1778162830787,47.2,80424.34,0.0,0.99032,1e-05,2.11078]
[1778162830949,47.2,80424.34,0.0,0.99032,1e-05,2.11078]
[1778162831606,47.19,80420.25,0.0,0.99029,1e-05,2.11569]
[1778162834627,47.19,80416.07,0.0,0.99027,1e-05,2.12022]
[1778162835894,47.19,80413.88,0.0,0.99025,1e-05,2.12273]
[1778162835954,47.19,80413.88,0.0,0.99025,1e-05,2.12273]
[1778162836453,47.19,80413.88,0.0,0.99025,1e-05,2.12273]
[1778162836701,47.19,80413.88,0.0,0.99025,1e-05,2.12273]
[1778162836801,47.19,80411.81,0.0,0.99024,1e-05,2.12508]
[1778162841665,47.18,80410.79,0.0,0.99024,1e-05,2.12531]
[1778162841701,47.18,80410.79,0.0,0.99024,1e-05,2.12531]
[1778162841710,47.18,80414.28,0.0,0.99027,1e-05,2.12064]
[1778162842268,47.18,80414.28,0.0,0.99027,1e-05,2.12064]
[1778162842454,47.18,80414.28,0.0,0.99027,1e-05,2.12064]
[1778162846711,47.18,80404.08,0.0,0.9902,1e-05,2.13224]
[1778162847444,47.18,80404.08,0.0,0.9902,1e-05,2.13224]
[1778162847455,47.18,80404.08,0.0,0.9902,1e-05,2.13224]
[1778162847718,47.18,80401.88,0.0,0.99019,1e-05,2.13477]
[1778162847957,47.18,80401.88,0.0,0.99019,1e-05,2.13477]
[1778162849732,47.17,80394.38,0.0,0.99014,1e-05,2.14375]
[1778162852070,47.17,80397.44,0.0,0.99017,1e-05,2.13801]
[1778162852201,47.17,80397.44,0.0,0.99017,1e-05,2.13801]
[1778162852607,47.17,80397.44,0.0,0.99017,1e-05,2.13801]
[1778162852702,47.17,80397.44,0.0,0.99017,1e-05,2.13801]
[1778162852753,47.17,80397.35,0.0,0.99017,1e-05,2.13783]
[1778162857788,47.17,80396.99,0.0,0.99018,1e-05,2.13685]
[1778162862193,47.16,80396.86,0.0,0.99018,1e-05,2.13586]
[1778162862202,47.16,80396.86,0.0,0.99018,1e-05,2.13586]
[1778162862743,47.16,80396.86,0.0,0.99018,1e-05,2.13586]
[1778162862824,47.16,80395.68,0.0,0.99017,1e-05,2.13708]
[1778162862950,47.16,80395.68,0.0,0.99017,1e-05,2.13708]
[1778162867859,47.15,80408.26,0.0,0.99027,1e-05,2.1197]
[1778162868866,47.15,80416.19,0.0,0.99032,1e-05,2.10942]
[1778162869873,47.15,80419.11,0.0,0.99035,1e-05,2.10526]
[1778162870284,47.15,80419.11,0.0,0.99035,1e-05,2.10526]
[1778162870880,47.15,80426.83,0.0,0.9904,1e-05,2.09535]
[1778162871639,47.15,80426.83,0.0,0.9904,1e-05,2.09535]
[1778162871887,47.15,80428.16,0.0,0.99041,1e-05,2.09347]
[1778162874170,47.15,80425.94,0.0,0.99039,1e-05,2.09603]
[1778162874201,47.15,80425.94,0.0,0.99039,1e-05,2.09603]
[1778162874908,47.15,80434.37,0.0,0.99045,1e-05,2.08508]
[1778162875915,47.14,80440.36,0.0,0.99049,1e-05,2.07743]
[1778162876922,47.14,80445.76,0.0,0.99053,1e-05,2.07055]
[1778162877929,47.14,80449.22,0.0,0.99055,1e-05,2.06609]
[1778162879440,47.14,80449.22,0.0,0.99055,1e-05,2.06609]
[1778162879451,47.14,80449.22,0.0,0.99055,1e-05,2.06609]
[1778162879539,47.14,80450.5,0.0,0.99056,1e-05,2.06435]
[1778162879943,47.14,80454.22,0.0,0.99059,1e-05,2.05959]
[1778162880950,47.14,80461.03,0.0,0.99063,1e-05,2.05105]
[1778162881957,47.14,80454.5,0.0,0.99059,1e-05,2.05896]
[1778162886339,47.14,80454.62,0.0,0.9906,1e-05,2.05835]
[1778162886451,47.14,80454.62,0.0,0.9906,1e-05,2.05835]
[1778162889286,47.14,80452.91,0.0,0.99059,1e-05,2.06]
[1778162889460,47.14,80452.91,0.0,0.99059,1e-05,2.06]
[1778162890600,47.14,80453.87,0.0,0.99059,1e-05,2.05866]
[1778162890699,47.14,80453.87,0.0,0.99059,1e-05,2.05866]
[1778162890800,47.14,80453.12,0.0,0.99059,1e-05,2.05944]
[1778162891020,47.13,80449.91,0.0,0.99057,1e-05,2.06325]
[1778162892097,47.13,80449.91,0.0,0.99057,1e-05,2.06325]
[1778162892201,47.13,80449.91,0.0,0.99057,1e-05,2.06325]
[1778162895472,47.13,80449.42,0.0,0.99057,1e-05,2.06338]
[1778162895597,47.13,80449.42,0.0,0.99057,1e-05,2.06338]
[1778162895701,47.13,80449.42,0.0,0.99057,1e-05,2.06338]
[1778162895761,47.13,80447.37,0.0,0.99056,1e-05,2.06576]
[1778162899302,47.13,80446.31,0.0,0.99055,1e-05,2.06658]
[1778162899451,47.13,80446.31,0.0,0.99055,1e-05,2.06658]
[1778162900317,47.13,80447.15,0.0,0.99056,1e-05,2.06537]
[1778162900452,47.13,80447.15,0.0,0.99056,1e-05,2.06537]
[1778162900519,47.13,80445.11,0.0,0.99055,1e-05,2.06773]
[1778162904640,47.13,80446.59,0.0,0.99056,1e-05,2.06538]
[1778162904704,47.13,80446.59,0.0,0.99056,1e-05,2.06538]
[1778162904741,47.13,80451.22,0.0,0.99059,1e-05,2.05949]
[1778162909643,47.12,80452.47,0.0,0.9906,1e-05,2.05733]
[1778162909705,47.12,80452.47,0.0,0.9906,1e-05,2.05733]
[1778162909801,47.12,80449.0,0.0,0.99058,1e-05,2.06146]
[1778162910196,47.12,80449.0,0.0,0.99058,1e-05,2.06146]
[1778162910453,47.12,80449.0,0.0,0.99058,1e-05,2.06146]
[1778162913395,47.12,80444.16,0.0,0.99055,1e-05,2.06572]
[1778162913453,47.12,80444.16,0.0,0.99055,1e-05,2.06572]
[1778162913543,47.12,80447.64,0.0,0.99058,1e-05,2.06125]
[1778162914023,47.12,80447.64,0.0,0.99058,1e-05,2.06125]
[1778162914203,47.12,80447.64,0.0,0.99058,1e-05,2.06125]
[1778162914303,47.12,80452.38,0.0,0.99061,1e-05,2.05524]
[1778162917202,47.12,80455.27,0.0,0.99063,1e-05,2.05122]
[1778162919814,47.12,80457.47,0.0,0.99065,1e-05,2.04837]
[1778162919956,47.12,80459.02,0.0,0.99066,1e-05,2.0462]
[1778162920223,47.12,80462.08,0.0,0.99068,1e-05,2.04245]
[1778162923244,47.11,80458.03,0.0,0.99065,1e-05,2.04705]
[1778162924340,47.11,80458.03,0.0,0.99065,1e-05,2.04705]
[1778162924451,47.11,80458.03,0.0,0.99065,1e-05,2.04705]
[1778162924510,47.11,80453.0,0.0,0.99062,1e-05,2.05311]
[1778162925326,47.11,80453.0,0.0,0.99062,1e-05,2.05311]
[1778162925452,47.11,80453.0,0.0,0.99062,1e-05,2.05311]
[1778162925551,47.11,80449.75,0.0,0.9906,1e-05,2.05698]
[1778162926265,47.11,80452.78,0.0,0.99062,1e-05,2.0531]
[1778162927434,47.11,80452.78,0.0,0.99062,1e-05,2.0531]
[1778162927454,47.11,80452.78,0.0,0.99062,1e-05,2.0531]
[1778162927920,47.11,80452.78,0.0,0.99062,1e-05,2.0531]
[1778162927943,47.11,80459.44,0.0,0.99067,1e-05,2.04466]
[1778162928279,47.11,80458.88,0.0,0.99066,1e-05,2.04534]
[1778162930849,47.11,80456.72,0.0,0.99065,1e-05,2.04788]
[1778162930951,47.11,80456.72,0.0,0.99065,1e-05,2.04788]
[1778162932899,47.11,80454.52,0.0,0.99064,1e-05,2.05034]
[1778162932953,47.11,80454.52,0.0,0.99064,1e-05,2.05034]
[1778162932308,47.11,80450.25,0.0,0.99061,1e-05,2.05547]
[1778162933315,47.11,80443.62,0.0,0.99057,1e-05,2.06353]
[1778162934804,47.11,80443.62,0.0,0.99057,1e-05,2.06353]
[1778162934950,47.11,80443.62,0.0,0.99057,1e-05,2.06353]
[1778162934822,47.11,80437.89,0.0,0.99053,1e-05,2.07047]
[1778162935185,47.11,80437.89,0.0,0.99053,1e-05,2.07047]
[1778162935205,47.11,80437.89,0.0,0.99053,1e-05,2.07047]
[1778162935329,47.11,80438.39,0.0,0.99053,1e-05,2.06969]
[1778162938498,47.11,80439.67,0.0,0.99054,1e-05,2.06778]
[1778162938707,47.11,80439.67,0.0,0.99054,1e-05,2.06778]
[1778162938803,47.1,80442.21,0.0,0.99056,1e-05,2.06448]
[1778162938995,47.1,80442.21,0.0,0.99056,1e-05,2.06448]
[1778162939202,47.1,80442.21,0.0,0.99056,1e-05,2.06448]
[1778162939359,47.1,80441.77,0.0,0.99056,1e-05,2.06487]
[1778162942382,47.1,80452.26,0.0,0.99063,1e-05,2.05145]
[1778162943389,47.1,80462.06,0.0,0.9907,1e-05,2.03928]
[1778162944397,47.1,80471.85,0.0,0.99076,1e-05,2.02721]
[1778162945403,47.1,80477.04,0.0,0.99079,1e-05,2.02081]
[1778162947671,47.1,80477.57,0.0,0.9908,1e-05,2.02008]
[1778162947700,47.1,80477.57,0.0,0.9908,1e-05,2.02008]
[1778162949431,47.1,80482.01,0.0,0.99083,1e-05,2.01447]
[1778162951445,47.1,80486.8,0.0,0.99086,1e-05,2.00854]
[1778162952453,47.1,80498.95,0.0,0.99094,1e-05,1.99384]
[1778162953459,47.1,80505.8,0.0,0.99098,1e-05,1.98559]
[1778162955473,47.1,80501.54,0.0,0.99095,1e-05,1.99067]
[1778162958735,47.1,80500.68,0.0,0.99095,1e-05,1.99166]
[1778162958949,47.1,80500.68,0.0,0.99095,1e-05,1.99166]
[1778162958952,47.1,80498.73,0.0,0.99094,1e-05,1.99398]
[1778162959501,47.1,80495.32,0.0,0.99091,1e-05,1.99806]
[1778162960508,47.1,80491.97,0.0,0.99089,1e-05,2.00206]
[1778162961145,47.1,80491.97,0.0,0.99089,1e-05,2.00206]
[1778162961210,47.1,80491.97,0.0,0.99089,1e-05,2.00206]
[1778162963786,47.1,80492.79,0.0,0.9909,1e-05,2.001]
[1778162964536,47.1,80495.57,0.0,0.99092,1e-05,1.99757]
[1778162965270,47.1,80495.57,0.0,0.99092,1e-05,1.99757]
[1778162965456,47.1,80495.57,0.0,0.99092,1e-05,1.99757]
[1778162965543,47.1,80497.59,0.0,0.99093,1e-05,1.99511]
[1778162968572,47.1,80498.5,0.0,0.99094,1e-05,1.99396]
[1778162968709,47.1,80498.5,0.0,0.99094,1e-05,1.99396]
[1778162968751,47.1,80500.79,0.0,0.99095,1e-05,1.99118]
[1778162969572,47.1,80504.6,0.0,0.99097,1e-05,1.98659]
[1778162972593,47.1,80507.12,0.0,0.991,1e-05,1.98234]
[1778162973869,47.1,80507.12,0.0,0.991,1e-05,1.98234]
[1778162973952,47.1,80507.12,0.0,0.991,1e-05,1.98234]
[1778162973970,47.1,80509.59,0.0,0.99101,1e-05,1.97938]
[1778162979642,47.1,80509.02,0.0,0.99101,1e-05,1.98005]
[1778162982013,47.1,80509.29,0.0,0.99101,1e-05,1.97973]
[1778162982205,47.1,80510.31,0.0,0.99102,1e-05,1.97851]
[1778162984678,47.1,80508.16,0.0,0.991,1e-05,1.98109]
[1778162986143,47.1,80509.26,0.0,0.99101,1e-05,1.97977]
[1778162986201,47.1,80509.26,0.0,0.99101,1e-05,1.97977]
[1778162987699,47.1,80501.55,0.0,0.99096,1e-05,1.989]
[1778162988622,47.1,80501.55,0.0,0.99096,1e-05,1.989]
[1778162988700,47.1,80501.55,0.0,0.99096,1e-05,1.989]
[1778162988710,47.1,80496.13,0.0,0.99093,1e-05,1.9955]
[1778162993741,47.1,80493.31,0.0,0.99091,1e-05,1.99875]
[1778162994805,47.1,80493.31,0.0,0.99091,1e-05,1.99875]
[1778162994952,47.1,80493.31,0.0,0.99091,1e-05,1.99875]
[1778162997769,47.1,80498.63,0.0,0.99094,1e-05,1.99223]
[1778162998203,47.1,80498.63,0.0,0.99094,1e-05,1.99223]
[1778162998776,47.1,80502.1,0.0,0.99097,1e-05,1.98805]
[1778162999783,47.1,80505.67,0.0,0.99099,1e-05,1.98376]
[1778163002804,47.1,80503.09,0.0,0.99097,1e-05,1.98684]
[1778163003352,47.1,80503.09,0.0,0.99097,1e-05,1.98684]
[1778163003451,47.1,80503.09,0.0,0.99097,1e-05,1.98684]
[1778163006832,47.1,80500.4,0.0,0.99096,1e-05,1.99005]
[1778163007083,47.1,80500.4,0.0,0.99096,1e-05,1.99005]
[1778163007201,47.1,80500.4,0.0,0.99096,1e-05,1.99005]
[1778163007839,47.1,80498.26,0.0,0.99094,1e-05,1.99261]
[1778163009853,47.09,80495.93,0.0,0.99093,1e-05,1.99538]
[1778163011126,47.09,80495.29,0.0,0.99092,1e-05,1.99613]
[1778163011217,47.09,80495.29,0.0,0.99092,1e-05,1.99613]
[1778163013881,47.09,80492.85,0.0,0.99091,1e-05,1.99899]
[1778163014888,47.09,80484.31,0.0,0.99085,1e-05,2.00928]
[1778163015293,47.09,80484.31,0.0,0.99085,1e-05,2.00928]
[1778163015452,47.09,80484.31,0.0,0.99085,1e-05,2.00928]
[1778163015896,47.09,80482.31,0.0,0.99084,1e-05,2.01167]
[1778163016902,47.09,80484.44,0.0,0.99085,1e-05,2.00904]
[1778163018599,47.09,80483.13,0.0,0.99085,1e-05,2.01057]
[1778163018705,47.09,80483.13,0.0,0.99085,1e-05,2.01057]
[1778163022351,47.09,80484.03,0.0,0.99085,1e-05,2.00929]
[1778163022451,47.09,80484.03,0.0,0.99085,1e-05,2.00929]
[1778163026005,47.09,80502.49,0.0,0.99097,1e-05,1.98688]
[1778163026722,47.09,80502.49,0.0,0.99097,1e-05,1.98688]
[1778163026980,47.09,80528.53,0.0,0.99114,1e-05,1.95586]
[1778163027988,47.09,80539.32,0.0,0.9912,1e-05,1.94314]
[1778163028995,47.09,80540.32,0.0,0.99121,1e-05,1.94205]
[1778163029797,47.09,80540.32,0.0,0.99121,1e-05,1.94205]
[1778163030008,47.09,80537.35,0.0,0.99119,1e-05,1.94562]
[1778163032019,47.09,80532.41,0.0,0.99116,1e-05,1.95042]
[1778163033026,47.09,80528.72,0.0,0.99114,1e-05,1.95485]
[1778163035040,47.09,80534.42,0.0,0.99118,1e-05,1.94822]
[1778163035771,47.09,80534.42,0.0,0.99118,1e-05,1.94822]
[1778163037961,47.1,80533.39,0.0,0.99117,1e-05,1.94957]
[1778163038061,47.1,80533.88,0.0,0.99117,1e-05,1.94906]
[1778163040075,47.1,80539.95,0.0,0.99121,1e-05,1.94204]
[1778163041956,47.1,80540.22,0.0,0.99121,1e-05,1.9418]
[1778163042050,47.1,80540.22,0.0,0.99121,1e-05,1.94188]
[1778163042543,47.1,80540.22,0.0,0.99121,1e-05,1.94188]
[1778163042704,47.1,80540.22,0.0,0.99121,1e-05,1.94188]
[1778163045110,47.1,80545.21,0.0,0.99124,1e-05,1.93626]
[1778163047275,47.1,80545.33,0.0,0.99124,1e-05,1.9362]
[1778163047452,47.1,80545.33,0.0,0.99124,1e-05,1.9362]
[1778163051751,47.1,80549.2,0.0,0.99126,1e-05,1.93201]
[1778163051962,47.1,80549.2,0.0,0.99126,1e-05,1.93201]
[1778163054111,47.1,80549.74,0.0,0.99126,1e-05,1.93166]
[1778163054213,47.1,80549.74,0.0,0.99126,1e-05,1.93166]
[1778163054313,47.1,80549.74,0.0,0.99126,1e-05,1.93166]
[1778163054455,47.1,80549.74,0.0,0.99126,1e-05,1.93166]
[1778163054737,47.1,80545.46,0.0,0.99124,1e-05,1.93688]
[1778163059837,47.1,80542.35,0.0,0.99121,1e-05,1.94078]
[1778163059953,47.1,80542.35,0.0,0.99121,1e-05,1.94078]
[1778163062230,47.1,80531.53,0.0,0.99115,1e-05,1.95384]
[1778163063265,47.1,80531.53,0.0,0.99115,1e-05,1.95384]
[1778163063467,47.1,80531.53,0.0,0.99115,1e-05,1.95384]
[1778163063539,47.1,80538.08,0.0,0.99119,1e-05,1.94622]
[1778163064244,47.1,80549.15,0.0,0.99125,1e-05,1.93322]
[1778163065251,47.1,80556.27,0.0,0.9913,1e-05,1.92495]
[1778163066258,47.11,80567.43,0.0,0.99137,1e-05,1.91205]
[1778163067266,47.11,80574.46,0.0,0.99141,1e-05,1.90401]
[1778163068272,47.11,80577.21,0.0,0.99142,1e-05,1.90095]
[1778163070886,47.11,80577.75,0.0,0.99143,1e-05,1.90047]
[1778163070950,47.11,80577.75,0.0,0.99143,1e-05,1.90047]
[1778163073508,47.11,80580.04,0.0,0.99144,1e-05,1.89828]
[1778163073700,47.11,80580.04,0.0,0.99144,1e-05,1.89828]
[1778163073729,47.11,80581.27,0.0,0.99144,1e-05,1.89717]
[1778163075322,47.11,80587.53,0.0,0.99148,1e-05,1.89013]
[1778163078314,47.11,80588.15,0.0,0.99148,1e-05,1.88975]
[1778163078705,47.11,80588.15,0.0,0.99148,1e-05,1.88975]
[1778163083536,47.12,80589.21,0.0,0.99148,1e-05,1.88958]
[1778163083702,47.12,80589.21,0.0,0.99148,1e-05,1.88958]
[1778163085449,47.12,80589.2,0.0,0.99148,1e-05,1.88995]
[1778163085700,47.12,80589.2,0.0,0.99148,1e-05,1.88995]
[1778163085730,47.12,80589.08,0.0,0.99148,1e-05,1.89027]
[1778163087407,47.12,80596.24,0.0,0.99152,1e-05,1.88241]
[1778163088414,47.12,80604.22,0.0,0.99157,1e-05,1.87348]
[1778163090615,47.12,80608.19,0.0,0.99159,1e-05,1.86917]
[1778163090701,47.12,80608.19,0.0,0.99159,1e-05,1.86917]
[1778163095060,47.13,80609.38,0.0,0.9916,1e-05,1.86754]
[1778163095201,47.13,80610.0,0.0,0.9916,1e-05,1.86706]
[1778163097954,47.13,80613.46,0.0,0.99162,1e-05,1.86357]
[1778163098111,47.13,80606.79,0.0,0.99158,1e-05,1.87139]
[1778163098202,47.13,80606.79,0.0,0.99158,1e-05,1.87139]
[1778163099880,47.13,80604.27,0.0,0.99156,1e-05,1.87448]
[1778163099950,47.13,80604.27,0.0,0.99156,1e-05,1.87448]
[1778163100047,47.13,80601.15,0.0,0.99154,1e-05,1.87825]
[1778163102029,47.13,80597.24,0.0,0.99152,1e-05,1.88293]
[1778163102062,47.13,80590.92,0.0,0.99148,1e-05,1.89037]
[1778163102203,47.13,80590.92,0.0,0.99148,1e-05,1.89037]
[1778163105739,47.14,80592.44,0.0,0.99149,1e-05,1.88918]
[1778163105950,47.14,80592.44,0.0,0.99149,1e-05,1.88918]
[1778163105984,47.14,80597.7,0.0,0.99152,1e-05,1.88333]
[1778163106544,47.14,80602.45,0.0,0.99154,1e-05,1.87809]
[1778163107913,47.14,80602.45,0.0,0.99154,1e-05,1.87809]
[1778163107952,47.14,80602.45,0.0,0.99154,1e-05,1.87809]
[1778163108015,47.14,80605.31,0.0,0.99156,1e-05,1.87503]
[1778163111583,47.14,80610.23,0.0,0.99158,1e-05,1.87027]
[1778163113597,47.15,80601.31,0.0,0.99153,1e-05,1.88088]
[1778163115611,47.15,80606.99,0.0,0.99156,1e-05,1.87458]
[1778163120647,47.15,80606.62,0.0,0.99155,1e-05,1.87624]
[1778163124675,47.16,80601.93,0.0,0.99152,1e-05,1.88241]
[1778163128711,47.16,80595.01,0.0,0.99148,1e-05,1.89113]
[1778163130725,47.16,80591.51,0.0,0.99145,1e-05,1.89552]
[1778163135760,47.16,80592.81,0.0,0.99146,1e-05,1.89491]
[1778163136769,47.17,80586.27,0.0,0.99142,1e-05,1.90262]
[1778163138783,47.17,80595.25,0.0,0.99147,1e-05,1.8926]
[1778163140797,47.17,80598.52,0.0,0.99149,1e-05,1.88922]
[1778163141807,47.17,80608.49,0.0,0.99155,1e-05,1.87799]
[1778163142811,47.17,80618.16,0.0,0.9916,1e-05,1.86718]
[1778163143818,47.17,80619.77,0.0,0.99161,1e-05,1.86558]
[1778163144677,47.17,80619.77,0.0,0.99161,1e-05,1.86558]
[1778163145201,47.17,80619.77,0.0,0.99161,1e-05,1.86558]
[1778163145832,47.17,80628.52,0.0,0.99166,1e-05,1.85613]
[1778163146840,47.17,80634.58,0.0,0.99169,1e-05,1.84953]
[1778163147846,47.18,80639.64,0.0,0.99172,1e-05,1.84409]
[1778163151874,47.18,80656.93,0.0,0.99183,1e-05,1.82387]
[1778163152881,47.18,80665.34,0.0,0.99188,1e-05,1.81452]
[1778163154897,47.18,80660.09,0.0,0.99185,1e-05,1.82035]
[1778163158020,47.18,80657.64,0.0,0.99183,1e-05,1.82307]
[1778163158194,47.18,80657.64,0.0,0.99183,1e-05,1.82307]
[1778163162481,47.18,80660.24,0.0,0.99185,1e-05,1.82018]
[1778163162703,47.18,80660.24,0.0,0.99185,1e-05,1.82018]
[1778163162959,47.18,80661.67,0.0,0.99185,1e-05,1.81859]
[1778163165980,47.18,80665.86,0.0,0.99188,1e-05,1.81394]
[1778163171015,47.18,80666.62,0.0,0.99188,1e-05,1.8131]
[1778163176051,47.18,80672.98,0.0,0.99192,1e-05,1.80606]
[1778163181087,47.18,80665.15,0.0,0.99187,1e-05,1.81473]
[1778163186122,47.18,80662.95,0.0,0.99186,1e-05,1.81717]
[1778163188136,47.18,80658.65,0.0,0.99184,1e-05,1.82195]
[1778163192164,47.18,80654.41,0.0,0.99181,1e-05,1.82667]
[1778163194178,47.18,80646.54,0.0,0.99177,1e-05,1.83547]
[1778163198206,47.18,80640.54,0.0,0.99173,1e-05,1.84323]
[1778163200220,47.18,80644.83,0.0,0.99175,1e-05,1.83891]
[1778163201227,47.18,80651.6,0.0,0.99179,1e-05,1.83133]
[1778163202400,47.18,80650.43,0.0,0.99178,1e-05,1.83264]
[1778163202452,47.18,80650.43,0.0,0.99178,1e-05,1.83264]
[1778163203241,47.18,80648.19,0.0,0.99177,1e-05,1.83514]
[1778163205255,47.19,80643.95,0.0,0.99174,1e-05,1.84043]
[1778163206271,47.19,80639.68,0.0,0.99171,1e-05,1.84548]
[1778163207273,47.19,80644.41,0.0,0.99174,1e-05,1.84041]
[1778163208279,47.19,80653.15,0.0,0.99179,1e-05,1.83088]
[1778163209286,47.19,80658.18,0.0,0.99182,1e-05,1.82554]
[1778163214321,47.2,80660.04,0.0,0.99183,1e-05,1.82348]
[1778163216336,47.2,80664.17,0.0,0.99185,1e-05,1.81916]
[1778163217352,47.2,80670.54,0.0,0.99189,1e-05,1.81238]
[1778163219367,47.2,80676.58,0.0,0.99192,1e-05,1.80629]
[1778163223395,47.21,80671.74,0.0,0.99188,1e-05,1.81288]
[1778163228430,47.21,80675.8,0.0,0.9919,1e-05,1.80988]
[1778163233466,47.22,80680.47,0.0,0.99192,1e-05,1.80656]
[1778163236487,47.24,80674.49,0.0,0.99186,1e-05,1.8169]
[1778163241522,47.26,80674.01,0.0,0.99184,1e-05,1.82199]
[1778163246557,47.28,80678.55,0.0,0.99184,1e-05,1.82148]
[1778163247564,47.28,80682.71,0.0,0.99186,1e-05,1.81686]
[1778163252599,47.29,80681.43,0.0,0.99184,1e-05,1.82102]
[1778163257637,47.29,80682.91,0.0,0.99185,1e-05,1.81938]
[1778163262672,47.3,80673.38,0.0,0.99179,1e-05,1.83088]
[1778163264686,47.31,80678.3,0.0,0.99181,1e-05,1.82719]
[1778163269721,47.33,80679.97,0.0,0.9918,1e-05,1.82981]
[1778163274758,47.35,80678.66,0.0,0.99177,1e-05,1.83461]
[1778163279797,47.36,80678.58,0.0,0.99176,1e-05,1.83788]
[1778163284832,47.37,80674.02,0.0,0.99172,1e-05,1.84424]
[1778163286850,47.37,80678.36,0.0,0.99175,1e-05,1.83988]
[1778163291890,47.38,80678.38,0.0,0.99174,1e-05,1.8411]
[1778163295924,47.38,80669.98,0.0,0.99169,1e-05,1.8515]
[1778163298947,47.38,80666.42,0.0,0.99166,1e-05,1.85618]
[1778163301970,47.39,80672.51,0.0,0.99169,1e-05,1.84999]
[1778163304993,47.39,80670.24,0.0,0.99168,1e-05,1.85324]
[1778163305999,47.39,80661.02,0.0,0.99162,1e-05,1.86385]
[1778163307006,47.39,80658.59,0.0,0.99161,1e-05,1.86679]
[1778163308016,47.39,80663.09,0.0,0.99163,1e-05,1.86191]
[1778163313052,47.4,80661.54,0.0,0.99162,1e-05,1.86467]
[1778163316073,47.4,80668.46,0.0,0.99165,1e-05,1.85745]
[1778163317080,47.4,80674.46,0.0,0.99169,1e-05,1.85091]
[1778163322115,47.41,80678.25,0.0,0.99171,1e-05,1.84776]
[1778163327150,47.41,80677.69,0.0,0.9917,1e-05,1.84949]
[1778163330171,47.41,80669.18,0.0,0.99164,1e-05,1.85971]
[1778163334199,47.42,80662.96,0.0,0.99161,1e-05,1.86638]
[1778163339238,47.42,80659.47,0.0,0.99158,1e-05,1.87124]
[1778163340245,47.42,80653.48,0.0,0.99155,1e-05,1.87821]
[1778163342259,47.42,80638.7,0.0,0.99146,1e-05,1.89539]
[1778163343266,47.42,80633.88,0.0,0.99143,1e-05,1.90105]
[1778163348301,47.43,80627.35,0.0,0.99138,1e-05,1.90918]
[1778163349818,47.43,80624.06,0.0,0.99136,1e-05,1.91309]
[1778163351455,47.43,80617.62,0.0,0.99132,1e-05,1.92074]
[1778163356469,47.43,80615.38,0.0,0.99131,1e-05,1.92381]
[1778163356700,47.43,80615.38,0.0,0.99131,1e-05,1.92381]
[1778163357364,47.43,80615.61,0.0,0.99131,1e-05,1.92364]
[1778163360030,47.43,80619.37,0.0,0.99133,1e-05,1.91947]
[1778163360389,47.43,80592.88,0.0,0.99117,1e-05,1.9504]
[1778163361398,47.43,80562.58,0.0,0.99098,1e-05,1.98622]
[1778163362404,47.43,80551.5,0.0,0.99091,1e-05,1.99942]
[1778163363434,47.43,80551.5,0.0,0.99091,1e-05,1.99942]
[1778163363411,47.43,80547.81,0.0,0.99088,1e-05,2.00379]
[1778163364358,47.43,80547.81,0.0,0.99088,1e-05,2.00379]
[1778163364420,47.43,80563.35,0.0,0.99098,1e-05,1.98519]
[1778163365427,47.43,80567.84,0.0,0.99101,1e-05,1.97984]
[1778163366434,47.43,80559.13,0.0,0.99096,1e-05,1.99018]
[1778163367984,47.43,80557.64,0.0,0.99094,1e-05,1.99259]
[1778163369457,47.43,80538.07,0.0,0.99082,1e-05,2.01602]
[1778163369834,47.43,80538.07,0.0,0.99082,1e-05,2.01602]
[1778163370465,47.44,80512.94,0.0,0.99065,1e-05,2.04704]
[1778163371472,47.44,80513.37,0.0,0.99065,1e-05,2.04758]
[1778163372479,47.44,80528.69,0.0,0.99075,1e-05,2.02883]
[1778163373486,47.44,80536.31,0.0,0.9908,1e-05,2.02019]
[1778163374493,47.45,80531.57,0.0,0.99076,1e-05,2.0265]
[1778163377514,47.45,80524.03,0.0,0.99071,1e-05,2.03601]
[1778163383349,47.45,80527.46,0.0,0.99074,1e-05,2.03143]
[1778163383952,47.44,80525.9,0.0,0.99073,1e-05,2.03312]
[1778163388597,47.44,80533.66,0.0,0.99078,1e-05,2.02322]
[1778163389600,47.44,80541.56,0.0,0.99083,1e-05,2.01361]
[1778163390607,47.44,80551.16,0.0,0.99089,1e-05,2.00202]
[1778163391614,47.44,80553.88,0.0,0.99092,1e-05,1.99752]
[1778163396652,47.44,80556.89,0.0,0.99094,1e-05,1.99371]
[1778163397658,47.44,80567.74,0.0,0.99101,1e-05,1.98076]
[1778163398665,47.44,80577.41,0.0,0.99107,1e-05,1.9693]
[1778163399673,47.44,80589.93,0.0,0.99114,1e-05,1.95457]
[1778163400679,47.44,80605.0,0.0,0.99124,1e-05,1.93699]
[1778163401686,47.44,80611.4,0.0,0.99128,1e-05,1.92962]
[1778163402693,47.44,80617.04,0.0,0.99131,1e-05,1.92316]
[1778163407728,47.44,80612.14,0.0,0.99128,1e-05,1.9293]
[1778163408735,47.44,80606.64,0.0,0.99124,1e-05,1.93578]
[1778163411328,47.44,80603.05,0.0,0.99122,1e-05,1.94004]
[1778163411449,47.44,80603.05,0.0,0.99122,1e-05,1.94004]
[1778163411488,47.44,80598.39,0.0,0.99119,1e-05,1.9456]
[1778163412773,47.44,80589.64,0.0,0.99114,1e-05,1.95591]
[1778163414786,47.45,80583.37,0.0,0.9911,1e-05,1.96335]
[1778163416800,47.45,80577.79,0.0,0.99106,1e-05,1.96998]
[1778163419821,47.45,80568.46,0.0,0.991,1e-05,1.98106]
[1778163420828,47.45,80560.04,0.0,0.99095,1e-05,1.99106]
[1778163421837,47.45,80554.1,0.0,0.99091,1e-05,1.99813]
[1778163422845,47.45,80546.34,0.0,0.99086,1e-05,2.0074]
[1778163424858,47.44,80540.51,0.0,0.99083,1e-05,2.01431]
[1778163427879,47.44,80546.07,0.0,0.99086,1e-05,2.00742]
[1778163429967,47.44,80545.79,0.0,0.99086,1e-05,2.00769]
[1778163430204,47.44,80545.79,0.0,0.99086,1e-05,2.00769]
[1778163430301,47.44,80546.29,0.0,0.99087,1e-05,2.00698]
[1778163430979,47.44,80546.29,0.0,0.99087,1e-05,2.00698]
[1778163433347,47.44,80544.63,0.0,0.99086,1e-05,2.00891]
[1778163433924,47.44,80530.87,0.0,0.99077,1e-05,2.02537]
[1778163435938,47.44,80537.31,0.0,0.99081,1e-05,2.01744]
[1778163437535,47.44,80537.31,0.0,0.99081,1e-05,2.01744]
[1778163437565,47.44,80540.39,0.0,0.99083,1e-05,2.01355]
[1778163437705,47.44,80540.39,0.0,0.99083,1e-05,2.01355]
[1778163439137,47.44,80541.67,0.0,0.99084,1e-05,2.01201]
[1778163439200,47.44,80541.67,0.0,0.99084,1e-05,2.01201]
[1778163442365,47.44,80540.6,0.0,0.99083,1e-05,2.01308]
[1778163442458,47.44,80540.6,0.0,0.99083,1e-05,2.01308]
[1778163442559,47.44,80539.08,0.0,0.99083,1e-05,2.01476]
[1778163443006,47.44,80539.08,0.0,0.99083,1e-05,2.01476]
[1778163443203,47.44,80539.08,0.0,0.99083,1e-05,2.01476]
[1778163445007,47.44,80531.38,0.0,0.99078,1e-05,2.02389]
[1778163446011,47.44,80525.6,0.0,0.99074,1e-05,2.0308]
[1778163446757,47.44,80525.6,0.0,0.99074,1e-05,2.0308]
[1778163446954,47.44,80525.6,0.0,0.99074,1e-05,2.0308]
[1778163447052,47.44,80524.38,0.0,0.99073,1e-05,2.03207]
[1778163447627,47.44,80524.38,0.0,0.99073,1e-05,2.03207]
[1778163447700,47.44,80524.38,0.0,0.99073,1e-05,2.03207]
[1778163453060,47.43,80520.22,0.0,0.99072,1e-05,2.03522]
[1778163455074,47.43,80510.56,0.0,0.99065,1e-05,2.04675]
[1778163456081,47.43,80505.96,0.0,0.99062,1e-05,2.05223]
[1778163458095,47.43,80515.76,0.0,0.99069,1e-05,2.03999]
[1778163459853,47.43,80513.45,0.0,0.99068,1e-05,2.04268]
[1778163459953,47.43,80513.45,0.0,0.99068,1e-05,2.04268]
[1778163460109,47.43,80507.97,0.0,0.99064,1e-05,2.04924]
[1778163461116,47.43,80503.09,0.0,0.99061,1e-05,2.05507]
[1778163462123,47.43,80497.19,0.0,0.99057,1e-05,2.06216]
[1778163466152,47.43,80505.01,0.0,0.99063,1e-05,2.05195]
[1778163469585,47.43,80501.37,0.0,0.9906,1e-05,2.05613]
[1778163469709,47.42,80502.53,0.0,0.99061,1e-05,2.05456]
[1778163475514,47.42,80502.58,0.0,0.99062,1e-05,2.05377]
[1778163475526,47.42,80503.79,0.0,0.99062,1e-05,2.05215]
[1778163475703,47.42,80503.79,0.0,0.99062,1e-05,2.05215]
[1778163476456,47.42,80503.79,0.0,0.99062,1e-05,2.05215]
[1778163476708,47.42,80503.52,0.0,0.99062,1e-05,2.05234]
[1778163480439,47.42,80505.65,0.0,0.99064,1e-05,2.04931]
[1778163480454,47.42,80505.65,0.0,0.99064,1e-05,2.04931]
[1778163480474,47.42,80507.75,0.0,0.99065,1e-05,2.04661]
[1778163482270,47.42,80513.14,0.0,0.99069,1e-05,2.03978]
[1778163483277,47.42,80508.32,0.0,0.99066,1e-05,2.04554]
[1778163484284,47.42,80502.92,0.0,0.99063,1e-05,2.05201]
[1778163485659,47.42,80501.66,0.0,0.99062,1e-05,2.05341]
[1778163485700,47.42,80501.66,0.0,0.99062,1e-05,2.05341]
[1778163488312,47.41,80490.69,0.0,0.99055,1e-05,2.06644]
[1778163489319,47.41,80484.2,0.0,0.99051,1e-05,2.07428]
[1778163493837,47.41,80481.77,0.0,0.99049,1e-05,2.07655]
[1778163493954,47.41,80481.77,0.0,0.99049,1e-05,2.07655]
[1778163494355,47.41,80466.09,0.0,0.99039,1e-05,2.09581]
[1778163494788,47.41,80466.09,0.0,0.99039,1e-05,2.09581]
[1778163495362,47.41,80452.24,0.0,0.9903,1e-05,2.11312]
[1778163496370,47.41,80436.14,0.0,0.99019,1e-05,2.1329]
[1778163497389,47.41,80441.48,0.0,0.99023,1e-05,2.12656]
[1778163498796,47.41,80443.99,0.0,0.99024,1e-05,2.12312]
[1778163499394,47.41,80448.88,0.0,0.99028,1e-05,2.11737]
[1778163501408,47.41,80452.93,0.0,0.9903,1e-05,2.11245]
[1778163502415,47.41,80458.23,0.0,0.99034,1e-05,2.10557]
[1778163507403,47.4,80459.6,0.0,0.99035,1e-05,2.10291]
[1778163507454,47.4,80459.6,0.0,0.99035,1e-05,2.10291]
[1778163507519,47.4,80459.55,0.0,0.99035,1e-05,2.10273]
[1778163509465,47.4,80465.59,0.0,0.9904,1e-05,2.09473]
[1778163510472,47.4,80471.58,0.0,0.99044,1e-05,2.08707]
[1778163511479,47.4,80477.43,0.0,0.99048,1e-05,2.07838]
[1778163512486,47.4,80481.56,0.0,0.99051,1e-05,2.07308]
[1778163515509,47.4,80487.91,0.0,0.99056,1e-05,2.06472]
[1778163518528,47.39,80481.86,0.0,0.99052,1e-05,2.07169]
[1778163521184,47.39,80480.28,0.0,0.99051,1e-05,2.07328]
[1778163521220,47.39,80480.28,0.0,0.99051,1e-05,2.07328]
[1778163525392,47.39,80479.27,0.0,0.99051,1e-05,2.07381]
[1778163525452,47.39,80479.27,0.0,0.99051,1e-05,2.07381]
[1778163525577,47.39,80480.11,0.0,0.99051,1e-05,2.07259]
[1778163525902,47.39,80480.11,0.0,0.99051,1e-05,2.07259]
[1778163525950,47.39,80480.11,0.0,0.99051,1e-05,2.07259]
[1778163528599,47.39,80471.14,0.0,0.99046,1e-05,2.08314]
[1778163529605,47.39,80466.01,0.0,0.99042,1e-05,2.08931]
[1778163530612,47.39,80470.1,0.0,0.99045,1e-05,2.08402]
[1778163531619,47.38,80475.74,0.0,0.99049,1e-05,2.07683]
[1778163532563,47.38,80475.74,0.0,0.99049,1e-05,2.07683]
[1778163532626,47.38,80478.23,0.0,0.99051,1e-05,2.07356]
[1778163532701,47.38,80478.23,0.0,0.99051,1e-05,2.07356]
[1778163534365,47.38,80481.95,0.0,0.99053,1e-05,2.06879]
[1778163534454,47.38,80481.95,0.0,0.99053,1e-05,2.06879]
[1778163537319,47.38,80480.45,0.0,0.99053,1e-05,2.0701]
[1778163537453,47.38,80480.45,0.0,0.99053,1e-05,2.0701]
[1778163537661,47.38,80480.41,0.0,0.99053,1e-05,2.06997]
[1778163537749,47.38,80480.41,0.0,0.99053,1e-05,2.06997]
[1778163537948,47.38,80480.41,0.0,0.99053,1e-05,2.06997]
[1778163544714,47.37,80492.6,0.0,0.99061,1e-05,2.05371]
[1778163545721,47.37,80499.48,0.0,0.99066,1e-05,2.04514]
[1778163546728,47.37,80506.99,0.0,0.99071,1e-05,2.03585]
[1778163548743,47.37,80508.26,0.0,0.99072,1e-05,2.03406]
[1778163551193,47.37,80509.87,0.0,0.99073,1e-05,2.03199]
[1778163551203,47.37,80509.87,0.0,0.99073,1e-05,2.03199]
[1778163551294,47.37,80512.44,0.0,0.99075,1e-05,2.02865]
[1778163552770,47.37,80507.63,0.0,0.99072,1e-05,2.03438]
[1778163556338,47.37,80506.44,0.0,0.99071,1e-05,2.0356]
[1778163556455,47.37,80506.44,0.0,0.99071,1e-05,2.0356]
[1778163558812,47.37,80512.14,0.0,0.99075,1e-05,2.02822]
[1778163563847,47.37,80506.29,0.0,0.99071,1e-05,2.0348]
[1778163565657,47.37,80506.29,0.0,0.99071,1e-05,2.0348]
[1778163565712,47.37,80506.29,0.0,0.99071,1e-05,2.0348]
[1778163566227,47.36,80498.99,0.0,0.99067,1e-05,2.04332]
[1778163567675,47.36,80498.99,0.0,0.99067,1e-05,2.04332]
[1778163567700,47.36,80498.99,0.0,0.99067,1e-05,2.04332]
[1778163572870,47.36,80501.68,0.0,0.9907,1e-05,2.03814]
[1778163572951,47.36,80501.68,0.0,0.9907,1e-05,2.03814]
[1778163573650,47.36,80501.68,0.0,0.9907,1e-05,2.03814]
[1778163573703,47.36,80501.68,0.0,0.9907,1e-05,2.03814]
[1778163573697,47.36,80502.1,0.0,0.9907,1e-05,2.03738]
[1778163578738,47.36,80502.7,0.0,0.99071,1e-05,2.03627]
[1778163577945,47.36,80507.33,0.0,0.99074,1e-05,2.03052]
[1778163578953,47.36,80507.33,0.0,0.99074,1e-05,2.03052]
[1778163579761,47.36,80507.33,0.0,0.99074,1e-05,2.03052]
[1778163578977,47.36,80507.85,0.0,0.99074,1e-05,2.02977]
[1778163579950,47.36,80507.85,0.0,0.99074,1e-05,2.02977]
[1778163580966,47.36,80500.35,0.0,0.99069,1e-05,2.03867]
[1778163581973,47.36,80495.51,0.0,0.99066,1e-05,2.04444]
[1778163582980,47.35,80489.73,0.0,0.99062,1e-05,2.05138]
[1778163583987,47.35,80479.06,0.0,0.99056,1e-05,2.06433]
[1778163584994,47.35,80473.54,0.0,0.99052,1e-05,2.07096]
[1778163585810,47.35,80473.54,0.0,0.99052,1e-05,2.07096]
[1778163585951,47.35,80473.54,0.0,0.99052,1e-05,2.07096]
[1778163586001,47.35,80476.29,0.0,0.99054,1e-05,2.06739]
[1778163587008,47.35,80482.93,0.0,0.99058,1e-05,2.05904]
[1778163588680,47.35,80482.93,0.0,0.99058,1e-05,2.05904]
[1778163588702,47.35,80482.93,0.0,0.99058,1e-05,2.05904]
[1778163588776,47.35,80485.2,0.0,0.9906,1e-05,2.05593]
[1778163592044,47.35,80480.77,0.0,0.99057,1e-05,2.06091]
[1778163594542,47.35,80481.96,0.0,0.99058,1e-05,2.05928]
[1778163594701,47.35,80481.96,0.0,0.99058,1e-05,2.05928]
[1778163594551,47.35,80480.96,0.0,0.99058,1e-05,2.06019]
[1778163594975,47.35,80480.96,0.0,0.99058,1e-05,2.06019]
[1778163595203,47.35,80480.96,0.0,0.99058,1e-05,2.06019]
[1778163598307,47.35,80474.57,0.0,0.99054,1e-05,2.06773]
[1778163598452,47.35,80474.57,0.0,0.99054,1e-05,2.06773]
[1778163598532,47.34,80471.04,0.0,0.99052,1e-05,2.07175]
[1778163599412,47.34,80471.04,0.0,0.99052,1e-05,2.07175]
[1778163599454,47.34,80471.04,0.0,0.99052,1e-05,2.07175]
[1778163601113,47.34,80462.05,0.0,0.99046,1e-05,2.08251]
[1778163602121,47.34,80458.4,0.0,0.99044,1e-05,2.08686]
[1778163604006,47.34,80458.34,0.0,0.99044,1e-05,2.08673]
[1778163604206,47.34,80458.34,0.0,0.99044,1e-05,2.08673]
[1778163604769,47.34,80458.34,0.0,0.99044,1e-05,2.08673]
[1778163604242,47.34,80457.96,0.0,0.99044,1e-05,2.0868]
[1778163604955,47.34,80457.96,0.0,0.99044,1e-05,2.0868]
[1778163610176,47.33,80456.63,0.0,0.99043,1e-05,2.08744]
[1778163615089,47.33,80458.21,0.0,0.99045,1e-05,2.08469]
[1778163615207,47.33,80458.21,0.0,0.99045,1e-05,2.08469]
[1778163615293,47.33,80460.74,0.0,0.99046,1e-05,2.08135]
[1778163616374,47.33,80460.74,0.0,0.99046,1e-05,2.08135]
[1778163616461,47.33,80460.74,0.0,0.99046,1e-05,2.08135]
[1778163618233,47.33,80455.47,0.0,0.99043,1e-05,2.08735]
[1778163619579,47.33,80455.47,0.0,0.99043,1e-05,2.08735]
[1778163619704,47.33,80455.47,0.0,0.99043,1e-05,2.08735]
[1778163620247,47.33,80448.92,0.0,0.99039,1e-05,2.09513]
[1778163621254,47.33,80445.39,0.0,0.99037,1e-05,2.09933]
[1778163622262,47.32,80439.91,0.0,0.99033,1e-05,2.10598]
[1778163624342,47.32,80436.79,0.0,0.99031,1e-05,2.10945]
[1778163624455,47.32,80436.79,0.0,0.99031,1e-05,2.10945]
[1778163624528,47.32,80436.62,0.0,0.99031,1e-05,2.10943]
[1778163627914,47.32,80439.29,0.0,0.99034,1e-05,2.10539]
[1778163627961,47.32,80439.29,0.0,0.99034,1e-05,2.10539]
[1778163633342,47.31,80438.05,0.0,0.99034,1e-05,2.10436]
[1778163634443,47.31,80438.05,0.0,0.99034,1e-05,2.10436]
[1778163634450,47.31,80438.05,0.0,0.99034,1e-05,2.10436]
[1778163634819,47.31,80438.05,0.0,0.99034,1e-05,2.10436]
[1778163634531,47.31,80439.49,0.0,0.99035,1e-05,2.10234]
[1778163634968,47.31,80439.49,0.0,0.99035,1e-05,2.10234]
[1778163637370,47.31,80446.19,0.0,0.9904,1e-05,2.09334]
[1778163638377,47.31,80455.73,0.0,0.99046,1e-05,2.08127]
[1778163639285,47.31,80455.73,0.0,0.99046,1e-05,2.08127]
[1778163639452,47.31,80455.73,0.0,0.99046,1e-05,2.08127]
[1778163639472,47.31,80457.33,0.0,0.99047,1e-05,2.07911]
[1778163640425,47.31,80457.33,0.0,0.99047,1e-05,2.07911]
[1778163640453,47.31,80457.33,0.0,0.99047,1e-05,2.07911]
[1778163640503,47.31,80462.37,0.0,0.99051,1e-05,2.0727]
[1778163646488,47.3,80460.21,0.0,0.9905,1e-05,2.07458]
[1778163646703,47.3,80460.21,0.0,0.9905,1e-05,2.07458]
[1778163646807,47.3,80460.21,0.0,0.9905,1e-05,2.07458]
[1778163646777,47.3,80460.3,0.0,0.9905,1e-05,2.07431]
[1778163646949,47.3,80460.3,0.0,0.9905,1e-05,2.07431]
[1778163649454,47.3,80463.31,0.0,0.99052,1e-05,2.07009]
[1778163650453,47.3,80463.31,0.0,0.99052,1e-05,2.07009]
[1778163650704,47.3,80463.31,0.0,0.99052,1e-05,2.07009]
[1778163651047,47.3,80462.98,0.0,0.99052,1e-05,2.07034]
[1778163651201,47.3,80462.98,0.0,0.99052,1e-05,2.07034]
[1778163651468,47.3,80464.26,0.0,0.99053,1e-05,2.0686]
[1778163653482,47.3,80468.1,0.0,0.99056,1e-05,2.06355]
[1778163654320,47.3,80468.1,0.0,0.99056,1e-05,2.06355]
[1778163654494,47.3,80468.1,0.0,0.99056,1e-05,2.06355]
[1778163654524,47.3,80472.01,0.0,0.99058,1e-05,2.05859]
[1778163657415,47.3,80473.39,0.0,0.99059,1e-05,2.05662]
[1778163657451,47.3,80473.39,0.0,0.99059,1e-05,2.05662]
[1778163661538,47.29,80479.51,0.0,0.99064,1e-05,2.04845]
[1778163662545,47.29,80482.49,0.0,0.99066,1e-05,2.04468]
[1778163663552,47.29,80487.94,0.0,0.99069,1e-05,2.03791]
[1778163664559,47.29,80494.29,0.0,0.99074,1e-05,2.03007]
[1778163668587,47.29,80497.64,0.0,0.99076,1e-05,2.02565]
[1778163669352,47.29,80497.64,0.0,0.99076,1e-05,2.02565]
[1778163669451,47.29,80497.64,0.0,0.99076,1e-05,2.02565]
[1778163669594,47.29,80500.52,0.0,0.99078,1e-05,2.02208]
[1778163671347,47.29,80499.9,0.0,0.99077,1e-05,2.02275]
[1778163671452,47.29,80499.9,0.0,0.99077,1e-05,2.02275]
[1778163676643,47.29,80498.73,0.0,0.99077,1e-05,2.02368]
[1778163678845,47.29,80497.26,0.0,0.99076,1e-05,2.02539]
[1778163678953,47.29,80495.29,0.0,0.99075,1e-05,2.0277]
[1778163679499,47.29,80495.29,0.0,0.99075,1e-05,2.0277]
[1778163679701,47.29,80495.29,0.0,0.99075,1e-05,2.0277]
[1778163679723,47.29,80496.33,0.0,0.99076,1e-05,2.02635]
[1778163683251,47.29,80494.01,0.0,0.99074,1e-05,2.02891]
[1778163683449,47.29,80494.01,0.0,0.99074,1e-05,2.02891]
[1778163683701,47.29,80494.01,0.0,0.99074,1e-05,2.02891]
[1778163683735,47.29,80495.37,0.0,0.99075,1e-05,2.02717]
[1778163683952,47.29,80495.37,0.0,0.99075,1e-05,2.02717]
[1778163685712,47.29,80476.52,0.0,0.99063,1e-05,2.05001]
[1778163686717,47.28,80465.1,0.0,0.99056,1e-05,2.06392]
[1778163687724,47.28,80465.23,0.0,0.99056,1e-05,2.06361]
[1778163689216,47.28,80464.89,0.0,0.99056,1e-05,2.06388]
[1778163689450,47.28,80464.89,0.0,0.99056,1e-05,2.06388]
[1778163689738,47.28,80464.44,0.0,0.99055,1e-05,2.06428]
[1778163691752,47.28,80460.76,0.0,0.99054,1e-05,2.06728]
[1778163693361,47.28,80462.26,0.0,0.99055,1e-05,2.06527]
[1778163693452,47.28,80462.26,0.0,0.99055,1e-05,2.06527]
[1778163694774,47.28,80458.76,0.0,0.99053,1e-05,2.06928]
[1778163696223,47.28,80458.58,0.0,0.99052,1e-05,2.06934]
[1778163696448,47.28,80458.58,0.0,0.99052,1e-05,2.06934]
[1778163696788,47.28,80458.5,0.0,0.99053,1e-05,2.06927]
[1778163697284,47.28,80458.5,0.0,0.99053,1e-05,2.06927]
[1778163697364,47.28,80458.5,0.0,0.99053,1e-05,2.06927]
[1778163697795,47.28,80452.11,0.0,0.99048,1e-05,2.07702]
[1778163698802,47.28,80449.51,0.0,0.99047,1e-05,2.08007]
[1778163702323,47.27,80451.44,0.0,0.99048,1e-05,2.07712]
[1778163702448,47.27,80451.44,0.0,0.99048,1e-05,2.07712]
[1778163702830,47.27,80451.84,0.0,0.99049,1e-05,2.07644]
[1778163703287,47.27,80451.84,0.0,0.99049,1e-05,2.07644]
[1778163703452,47.27,80451.84,0.0,0.99049,1e-05,2.07644]
[1778163706148,47.27,80450.3,0.0,0.99048,1e-05,2.07781]
[1778163706199,47.27,80450.3,0.0,0.99048,1e-05,2.07781]
[1778163706646,47.27,80450.3,0.0,0.99048,1e-05,2.07781]
[1778163706703,47.27,80450.3,0.0,0.99048,1e-05,2.07781]
[1778163706858,47.27,80450.34,0.0,0.99048,1e-05,2.07757]
[1778163707865,47.27,80444.17,0.0,0.99044,1e-05,2.08506]
[1778163711238,47.27,80442.77,0.0,0.99043,1e-05,2.0862]
[1778163711449,47.27,80442.77,0.0,0.99043,1e-05,2.0862]
[1778163711828,47.27,80442.77,0.0,0.99043,1e-05,2.0862]
[1778163711893,47.27,80440.85,0.0,0.99042,1e-05,2.0884]
[1778163711952,47.27,80440.85,0.0,0.99042,1e-05,2.0884]
[1778163716162,47.26,80440.52,0.0,0.99042,1e-05,2.088]
[1778163716201,47.26,80440.52,0.0,0.99042,1e-05,2.088]
[1778163720606,47.26,80440.36,0.0,0.99043,1e-05,2.0876]
[1778163720703,47.26,80440.36,0.0,0.99043,1e-05,2.0876]
[1778163720712,47.26,80445.9,0.0,0.99047,1e-05,2.08032]
[1778163722315,47.26,80449.8,0.0,0.99049,1e-05,2.0753]
[1778163722960,47.26,80449.8,0.0,0.99049,1e-05,2.0753]
[1778163722970,47.26,80452.37,0.0,0.99051,1e-05,2.07194]
[1778163724664,47.26,80452.37,0.0,0.99051,1e-05,2.07194]
[1778163724703,47.26,80452.37,0.0,0.99051,1e-05,2.07194]
[1778163724761,47.26,80458.46,0.0,0.99055,1e-05,2.06409]
[1778163727198,47.26,80455.48,0.0,0.99053,1e-05,2.06762]
[1778163727454,47.26,80455.48,0.0,0.99053,1e-05,2.06762]
[1778163728008,47.25,80462.23,0.0,0.99058,1e-05,2.05896]
[1778163730335,47.25,80466.32,0.0,0.99061,1e-05,2.05378]
[1778163730453,47.25,80466.32,0.0,0.99061,1e-05,2.05378]
[1778163731456,47.25,80469.72,0.0,0.99063,1e-05,2.04933]
[1778163731701,47.25,80469.72,0.0,0.99063,1e-05,2.04933]
[1778163731803,47.25,80471.25,0.0,0.99064,1e-05,2.04733]
[1778163733042,47.25,80465.67,0.0,0.99061,1e-05,2.05405]
[1778163735721,47.25,80465.66,0.0,0.99061,1e-05,2.05392]
[1778163735953,47.25,80465.66,0.0,0.99061,1e-05,2.05392]
[1778163740493,47.25,80468.46,0.0,0.99063,1e-05,2.0498]
[1778163740703,47.25,80468.46,0.0,0.99063,1e-05,2.0498]
[1778163740802,47.25,80468.52,0.0,0.99063,1e-05,2.04946]
[1778163741723,47.25,80468.52,0.0,0.99063,1e-05,2.04946]
[1778163741953,47.25,80468.52,0.0,0.99063,1e-05,2.04946]
[1778163745126,47.24,80485.23,0.0,0.99074,1e-05,2.02852]
[1778163746133,47.24,80498.73,0.0,0.99083,1e-05,2.01205]
[1778163747140,47.24,80500.2,0.0,0.99084,1e-05,2.01021]
[1778163749857,47.24,80498.45,0.0,0.99083,1e-05,2.01226]
[1778163749952,47.24,80498.45,0.0,0.99083,1e-05,2.01226]
[1778163751659,47.24,80499.21,0.0,0.99083,1e-05,2.01121]
[1778163751709,47.24,80499.21,0.0,0.99083,1e-05,2.01121]
[1778163751808,47.24,80495.82,0.0,0.99082,1e-05,2.01397]
[1778163753184,47.24,80491.09,0.0,0.99079,1e-05,2.01963]
[1778163757775,47.24,80495.16,0.0,0.99082,1e-05,2.01446]
[1778163757955,47.24,80495.16,0.0,0.99082,1e-05,2.01446]
[1778163759226,47.24,80486.67,0.0,0.99076,1e-05,2.02452]
[1778163760233,47.24,80480.55,0.0,0.99072,1e-05,2.03189]
[1778163761768,47.24,80480.55,0.0,0.99072,1e-05,2.03189]
[1778163761957,47.24,80480.55,0.0,0.99072,1e-05,2.03189]
[1778163761804,47.24,80481.87,0.0,0.99073,1e-05,2.03008]
[1778163762796,47.24,80481.87,0.0,0.99073,1e-05,2.03008]
[1778163762960,47.24,80481.87,0.0,0.99073,1e-05,2.03008]
[1778163762897,47.24,80480.62,0.0,0.99072,1e-05,2.03151]
[1778163768292,47.24,80479.11,0.0,0.99072,1e-05,2.03282]
[1778163770306,47.23,80470.46,0.0,0.99066,1e-05,2.04318]
[1778163771802,47.23,80470.46,0.0,0.99066,1e-05,2.04318]
[1778163771955,47.23,80470.46,0.0,0.99066,1e-05,2.04318]
[1778163778362,47.23,80471.02,0.0,0.99067,1e-05,2.04152]
[1778163781386,47.23,80457.73,0.0,0.99059,1e-05,2.05749]
[1778163782396,47.23,80444.65,0.0,0.9905,1e-05,2.07354]
[1778163783403,47.23,80444.84,0.0,0.9905,1e-05,2.07298]
[1778163784254,47.23,80444.84,0.0,0.9905,1e-05,2.07298]
[1778163784454,47.23,80444.84,0.0,0.9905,1e-05,2.07298]
[1778163786083,47.23,80444.45,0.0,0.9905,1e-05,2.07311]
[1778163786202,47.23,80444.45,0.0,0.9905,1e-05,2.07311]
[1778163786424,47.23,80444.28,0.0,0.9905,1e-05,2.07314]
[1778163791459,47.22,80438.06,0.0,0.99047,1e-05,2.07999]
[1778163792317,47.22,80438.06,0.0,0.99047,1e-05,2.07999]
[1778163792455,47.22,80438.06,0.0,0.99047,1e-05,2.07999]
[1778163796149,47.22,80442.36,0.0,0.9905,1e-05,2.07391]
[1778163796199,47.22,80442.36,0.0,0.9905,1e-05,2.07391]
[1778163797878,47.22,80440.14,0.0,0.99048,1e-05,2.07649]
[1778163797950,47.22,80440.14,0.0,0.99048,1e-05,2.07649]
[1778163797979,47.22,80442.89,0.0,0.9905,1e-05,2.0729]
[1778163799515,47.22,80451.03,0.0,0.99056,1e-05,2.06249]
[1778163800215,47.22,80451.03,0.0,0.99056,1e-05,2.06249]
[1778163800451,47.22,80451.03,0.0,0.99056,1e-05,2.06249]
[1778163801529,47.21,80448.67,0.0,0.99054,1e-05,2.0651]
[1778163803969,47.21,80444.67,0.0,0.99052,1e-05,2.06989]
[1778163804201,47.21,80441.87,0.0,0.9905,1e-05,2.0732]
[1778163805020,47.21,80441.87,0.0,0.9905,1e-05,2.0732]
[1778163804550,47.21,80441.48,0.0,0.9905,1e-05,2.07351]
[1778163805202,47.21,80441.48,0.0,0.9905,1e-05,2.07351]
[1778163809675,47.21,80442.21,0.0,0.99051,1e-05,2.07191]
[1778163809708,47.21,80442.21,0.0,0.99051,1e-05,2.07191]
[1778163809952,47.21,80442.21,0.0,0.99051,1e-05,2.07191]
[1778163809709,47.21,80443.82,0.0,0.99052,1e-05,2.06975]
[1778163810202,47.21,80443.82,0.0,0.99052,1e-05,2.06975]
[1778163815628,47.2,80447.23,0.0,0.99055,1e-05,2.06333]
[1778163816682,47.2,80447.23,0.0,0.99055,1e-05,2.06333]
[1778163816698,47.2,80447.23,0.0,0.99055,1e-05,2.06333]
[1778163818632,47.2,80449.68,0.0,0.99057,1e-05,2.06]
[1778163818701,47.2,80449.68,0.0,0.99057,1e-05,2.06]
[1778163818730,47.2,80449.58,0.0,0.99057,1e-05,2.05998]
[1778163819656,47.2,80455.51,0.0,0.99061,1e-05,2.05252]
[1778163820281,47.2,80455.51,0.0,0.99061,1e-05,2.05252]
[1778163820454,47.2,80455.51,0.0,0.99061,1e-05,2.05252]
[1778163820663,47.2,80460.66,0.0,0.99064,1e-05,2.04606]
[1778163825761,47.2,80462.25,0.0,0.99066,1e-05,2.04364]
[1778163825949,47.2,80462.25,0.0,0.99066,1e-05,2.04364]
[1778163826041,47.2,80468.65,0.0,0.9907,1e-05,2.03569]
[1778163830819,47.2,80471.8,0.0,0.99072,1e-05,2.03146]
[1778163830953,47.2,80471.8,0.0,0.99072,1e-05,2.03146]
[1778163830920,47.2,80471.65,0.0,0.99072,1e-05,2.03155]
[1778163831573,47.2,80471.65,0.0,0.99072,1e-05,2.03155]
[1778163836782,47.19,80477.78,0.0,0.99076,1e-05,2.02351]
[1778163838582,47.19,80479.57,0.0,0.99078,1e-05,2.02125]
[1778163838703,47.19,80479.57,0.0,0.99078,1e-05,2.02125]
[1778163838796,47.19,80484.74,0.0,0.99081,1e-05,2.01491]
[1778163843831,47.19,80490.68,0.0,0.99085,1e-05,2.00739]
[1778163848866,47.19,80490.88,0.0,0.99085,1e-05,2.00688]
[1778163853902,47.19,80489.52,0.0,0.99085,1e-05,2.00825]
[1778163854909,47.19,80493.9,0.0,0.99087,1e-05,2.00291]
[1778163855916,47.19,80502.47,0.0,0.99093,1e-05,1.99255]
[1778163857930,47.19,80508.52,0.0,0.99097,1e-05,1.98524]
[1778163859944,47.19,80503.06,0.0,0.99093,1e-05,1.99175]
[1778163861958,47.19,80511.6,0.0,0.99099,1e-05,1.98146]
[1778163863972,47.19,80517.74,0.0,0.99103,1e-05,1.97412]
[1778163864980,47.19,80530.57,0.0,0.99111,1e-05,1.95889]
[1778163865986,47.19,80539.78,0.0,0.99116,1e-05,1.94804]
[1778163866993,47.19,80543.18,0.0,0.99119,1e-05,1.94408]
[1778163868000,47.19,80547.49,0.0,0.99121,1e-05,1.93907]
[1778163870015,47.19,80553.11,0.0,0.99125,1e-05,1.93262]
[1778163873037,47.19,80544.52,0.0,0.9912,1e-05,1.94175]
[1778163873652,47.19,80544.52,0.0,0.9912,1e-05,1.94175]
[1778163873702,47.19,80544.52,0.0,0.9912,1e-05,1.94175]
[1778163875057,47.19,80539.78,0.0,0.99117,1e-05,1.94745]
[1778163876061,47.19,80530.76,0.0,0.99111,1e-05,1.95815]
[1778163877082,47.19,80534.23,0.0,0.99113,1e-05,1.95408]
[1778163878085,47.19,80529.86,0.0,0.9911,1e-05,1.95929]
[1778163879087,47.19,80524.89,0.0,0.99107,1e-05,1.96518]
[1778163880094,47.19,80520.64,0.0,0.99105,1e-05,1.97028]
[1778163882614,47.19,80519.54,0.0,0.99104,1e-05,1.97161]
[1778163882702,47.19,80519.54,0.0,0.99104,1e-05,1.97161]
[1778163883115,47.19,80522.08,0.0,0.99106,1e-05,1.9686]
[1778163888150,47.19,80525.91,0.0,0.99108,1e-05,1.96413]
[1778163893185,47.19,80524.29,0.0,0.99107,1e-05,1.96615]
[1778163898220,47.19,80522.76,0.0,0.99106,1e-05,1.96802]
[1778163901251,47.19,80515.79,0.0,0.99101,1e-05,1.97635]
[1778163906286,47.19,80513.24,0.0,0.991,1e-05,1.97934]
[1778163911321,47.19,80520.16,0.0,0.99104,1e-05,1.97104]
[1778163912725,47.19,80520.16,0.0,0.99104,1e-05,1.97104]
[1778163912953,47.19,80520.16,0.0,0.99104,1e-05,1.97104]
[1778163912996,47.19,80519.12,0.0,0.99104,1e-05,1.97228]
[1778163918370,47.19,80519.28,0.0,0.99104,1e-05,1.97211]
[1778163923405,47.19,80520.44,0.0,0.99104,1e-05,1.97073]
[1778163925431,47.19,80516.34,0.0,0.99102,1e-05,1.97561]
[1778163928452,47.19,80511.16,0.0,0.99099,1e-05,1.98177]
[1778163929460,47.19,80500.59,0.0,0.99092,1e-05,1.99441]
[1778163930466,47.19,80491.03,0.0,0.99086,1e-05,2.0059]
[1778163931475,47.19,80483.24,0.0,0.99081,1e-05,2.01407]
[1778163932481,47.19,80473.13,0.0,0.99075,1e-05,2.02628]
[1778163933488,47.19,80467.34,0.0,0.99071,1e-05,2.03326]
[1778163934495,47.19,80466.78,0.0,0.99071,1e-05,2.03384]
[1778163939530,47.19,80466.82,0.0,0.99071,1e-05,2.03321]
[1778163941191,47.19,80466.82,0.0,0.99071,1e-05,2.03321]
[1778163941881,47.19,80458.79,0.0,0.99066,1e-05,2.04268]
[1778163942957,47.19,80458.79,0.0,0.99066,1e-05,2.04268]
[1778163943058,47.19,80454.62,0.0,0.99063,1e-05,2.04767]
[1778163946579,47.18,80461.42,0.0,0.99068,1e-05,2.03877]
[1778163947586,47.18,80465.99,0.0,0.99071,1e-05,2.03307]
[1778163949316,47.18,80467.13,0.0,0.99072,1e-05,2.03157]
[1778163949454,47.18,80467.13,0.0,0.99072,1e-05,2.03157]
[1778163949600,47.18,80465.12,0.0,0.99071,1e-05,2.03392]
[1778163950488,47.18,80465.12,0.0,0.99071,1e-05,2.03392]
[1778163950699,47.18,80465.12,0.0,0.99071,1e-05,2.03392]
[1778163956650,47.18,80465.32,0.0,0.99071,1e-05,2.03296]
[1778163957657,47.18,80458.84,0.0,0.99067,1e-05,2.04078]
[1778163958366,47.18,80458.84,0.0,0.99067,1e-05,2.04078]
[1778163958455,47.18,80458.84,0.0,0.99067,1e-05,2.04078]
[1778163958665,47.18,80456.98,0.0,0.99066,1e-05,2.04294]
[1778163961319,47.18,80457.17,0.0,0.99066,1e-05,2.04247]
[1778163961450,47.18,80457.17,0.0,0.99066,1e-05,2.04247]
[1778163965532,47.18,80452.29,0.0,0.99063,1e-05,2.04799]
[1778163965702,47.18,80452.29,0.0,0.99063,1e-05,2.04799]
[1778163965714,47.18,80451.6,0.0,0.99063,1e-05,2.04871]
[1778163966721,47.17,80460.03,0.0,0.99068,1e-05,2.03824]
[1778163967728,47.17,80467.18,0.0,0.99073,1e-05,2.0294]
[1778163969381,47.17,80466.7,0.0,0.99073,1e-05,2.02989]
[1778163969450,47.17,80466.7,0.0,0.99073,1e-05,2.02989]
[1778163971757,47.17,80462.35,0.0,0.9907,1e-05,2.03492]
[1778163973771,47.17,80455.53,0.0,0.99066,1e-05,2.04306]
[1778163974421,47.17,80455.53,0.0,0.99066,1e-05,2.04306]
[1778163974452,47.17,80455.53,0.0,0.99066,1e-05,2.04306]
[1778163974778,47.17,80451.21,0.0,0.99063,1e-05,2.04824]
[1778163975861,47.17,80451.21,0.0,0.99063,1e-05,2.04824]
[1778163975952,47.17,80451.21,0.0,0.99063,1e-05,2.04824]
[1778163979342,47.17,80453.93,0.0,0.99065,1e-05,2.0444]
[1778163979450,47.17,80453.93,0.0,0.99065,1e-05,2.0444]
[1778163979927,47.17,80453.93,0.0,0.99065,1e-05,2.0444]
[1778163979948,47.17,80453.93,0.0,0.99065,1e-05,2.0444]
[1778163980030,47.17,80453.5,0.0,0.99065,1e-05,2.0448]
[1778163985862,47.17,80454.32,0.0,0.99066,1e-05,2.04305]
[1778163987869,47.16,80449.16,0.0,0.99063,1e-05,2.04913]
[1778163989354,47.16,80451.04,0.0,0.99064,1e-05,2.04669]
[1778163989451,47.16,80451.04,0.0,0.99064,1e-05,2.04669]
[1778163989803,47.16,80451.04,0.0,0.99064,1e-05,2.04669]
[1778163989949,47.16,80451.04,0.0,0.99064,1e-05,2.04669]
[1778163990049,47.16,80451.07,0.0,0.99064,1e-05,2.04652]
[1778163995925,47.16,80450.6,0.0,0.99065,1e-05,2.04508]
[1778163998946,47.16,80442.71,0.0,0.9906,1e-05,2.05442]
[1778163999953,47.16,80446.44,0.0,0.99062,1e-05,2.04968]
[1778164000327,47.16,80446.44,0.0,0.99062,1e-05,2.04968]
[1778164000452,47.16,80446.44,0.0,0.99062,1e-05,2.04968]
[1778164001050,47.16,80446.44,0.0,0.99062,1e-05,2.04968]
[1778164001202,47.16,80446.44,0.0,0.99062,1e-05,2.04968]
[1778164001144,47.16,80446.66,0.0,0.99062,1e-05,2.04927]
[1778164004988,47.15,80455.2,0.0,0.99068,1e-05,2.03825]
[1778164005995,47.15,80460.53,0.0,0.99072,1e-05,2.03162]
[1778164006304,47.15,80460.53,0.0,0.99072,1e-05,2.03162]
[1778164006451,47.15,80460.53,0.0,0.99072,1e-05,2.03162]
[1778164006970,47.15,80460.53,0.0,0.99072,1e-05,2.03162]
[1778164007200,47.15,80460.53,0.0,0.99072,1e-05,2.03162]
[1778164007002,47.15,80461.14,0.0,0.99072,1e-05,2.03078]
[1778164012038,47.17,80461.22,0.0,0.9907,1e-05,2.03493]
[1778164015059,47.19,80455.42,0.0,0.99065,1e-05,2.04527]
[1778164016553,47.19,80453.06,0.0,0.99062,1e-05,2.04924]
[1778164016704,47.19,80453.06,0.0,0.99062,1e-05,2.04924]
[1778164017073,47.19,80451.36,0.0,0.99061,1e-05,2.05119]
[1778164017411,47.19,80451.36,0.0,0.99061,1e-05,2.05119]
[1778164017453,47.19,80451.36,0.0,0.99061,1e-05,2.05119]
[1778164018080,47.19,80446.67,0.0,0.99058,1e-05,2.05682]
[1778164022233,47.19,80447.32,0.0,0.99059,1e-05,2.05557]
[1778164022454,47.19,80447.19,0.0,0.99059,1e-05,2.05558]
[1778164022585,47.19,80447.19,0.0,0.99059,1e-05,2.05558]
[1778164022702,47.19,80447.19,0.0,0.99059,1e-05,2.05558]
[1778164023115,47.19,80446.49,0.0,0.99059,1e-05,2.05629]
[1778164028151,47.18,80445.86,0.0,0.99059,1e-05,2.05632]
[1778164031003,47.18,80444.8,0.0,0.99058,1e-05,2.05732]
[1778164031206,47.18,80444.8,0.0,0.99058,1e-05,2.05732]
[1778164031268,47.18,80444.8,0.0,0.99058,1e-05,2.05732]
[1778164031226,47.18,80444.43,0.0,0.99058,1e-05,2.05763]
[1778164031450,47.18,80444.43,0.0,0.99058,1e-05,2.05763]
[1778164037213,47.18,80443.87,0.0,0.99058,1e-05,2.05742]
[1778164040236,47.18,80448.16,0.0,0.99061,1e-05,2.05169]
[1778164041244,47.17,80453.02,0.0,0.99064,1e-05,2.04559]
[1778164041356,47.17,80453.02,0.0,0.99064,1e-05,2.04559]
[1778164041448,47.17,80453.02,0.0,0.99064,1e-05,2.04559]
[1778164042251,47.17,80458.05,0.0,0.99068,1e-05,2.0393]
[1778164042366,47.17,80458.05,0.0,0.99068,1e-05,2.0393]
[1778164042450,47.17,80458.05,0.0,0.99068,1e-05,2.0393]
[1778164048293,47.17,80459.3,0.0,0.99069,1e-05,2.03712]
[1778164051163,47.17,80458.92,0.0,0.99069,1e-05,2.03737]
[1778164051200,47.17,80458.92,0.0,0.99069,1e-05,2.03737]
[1778164053328,47.17,80464.46,0.0,0.99073,1e-05,2.02906]
[1778164054336,47.17,80468.32,0.0,0.99076,1e-05,2.02425]
[1778164055392,47.17,80468.32,0.0,0.99076,1e-05,2.02425]
[1778164055450,47.17,80468.32,0.0,0.99076,1e-05,2.02425]
[1778164055974,47.17,80468.32,0.0,0.99076,1e-05,2.02425]
[1778164056190,47.17,80468.32,0.0,0.99076,1e-05,2.02425]
[1778164056257,47.17,80470.86,0.0,0.99077,1e-05,2.02099]
[1778164056351,47.17,80474.68,0.0,0.9908,1e-05,2.01635]
[1778164057358,47.17,80478.35,0.0,0.99082,1e-05,2.01183]
[1778164061386,47.17,80473.98,0.0,0.9908,1e-05,2.01687]
[1778164063411,47.17,80474.96,0.0,0.9908,1e-05,2.0156]
[1778164063451,47.17,80474.96,0.0,0.9908,1e-05,2.0156]
[1778164064221,47.17,80474.96,0.0,0.9908,1e-05,2.0156]
[1778164064265,47.17,80475.59,0.0,0.99081,1e-05,2.01469]
[1778164064452,47.17,80475.59,0.0,0.99081,1e-05,2.01469]
[1778164069416,47.16,80476.77,0.0,0.99082,1e-05,2.01297]
[1778164069451,47.16,80476.77,0.0,0.99082,1e-05,2.01297]
[1778164070056,47.16,80476.77,0.0,0.99082,1e-05,2.01297]
[1778164070202,47.16,80476.77,0.0,0.99082,1e-05,2.01297]
[1778164070264,47.16,80477.04,0.0,0.99082,1e-05,2.01251]
[1778164070450,47.16,80482.33,0.0,0.99085,1e-05,2.0061]
[1778164073474,47.16,80485.23,0.0,0.99087,1e-05,2.00249]
[1778164073708,47.16,80485.23,0.0,0.99087,1e-05,2.00249]
[1778164073726,47.16,80486.22,0.0,0.99088,1e-05,2.00119]
[1778164080520,47.16,80485.94,0.0,0.99088,1e-05,2.00123]
[1778164084614,47.16,80484.05,0.0,0.99087,1e-05,2.00335]
[1778164084704,47.16,80484.05,0.0,0.99087,1e-05,2.00335]
[1778164087531,47.16,80484.98,0.0,0.99087,1e-05,2.00206]
[1778164087569,47.16,80504.67,0.0,0.991,1e-05,1.97836]
[1778164088576,47.16,80523.03,0.0,0.99112,1e-05,1.95647]
[1778164089583,47.16,80532.2,0.0,0.99117,1e-05,1.94563]
[1778164091246,47.16,80532.2,0.0,0.99117,1e-05,1.94563]
[1778164091300,47.16,80532.3,0.0,0.99117,1e-05,1.94559]
[1778164091597,47.16,80528.23,0.0,0.99115,1e-05,1.95039]
[1778164096632,47.16,80525.87,0.0,0.99113,1e-05,1.95338]
[1778164098646,47.16,80531.86,0.0,0.99117,1e-05,1.94638]
[1778164099653,47.16,80536.06,0.0,0.99119,1e-05,1.94147]
[1778164100661,47.16,80541.21,0.0,0.99123,1e-05,1.93547]
[1778164101667,47.16,80545.27,0.0,0.99125,1e-05,1.93077]
[1778164103682,47.16,80545.93,0.0,0.99125,1e-05,1.93015]
[1778164104689,47.16,80542.5,0.0,0.99123,1e-05,1.93425]
[1778164105676,47.16,80542.5,0.0,0.99123,1e-05,1.93425]
[1778164105708,47.16,80542.5,0.0,0.99123,1e-05,1.93425]
[1778164105775,47.16,80541.7,0.0,0.99123,1e-05,1.93534]
[1778164106592,47.16,80541.7,0.0,0.99123,1e-05,1.93534]
[1778164106706,47.16,80541.7,0.0,0.99123,1e-05,1.93534]
[1778164112745,47.17,80539.37,0.0,0.99122,1e-05,1.93732]
[1778164114317,47.17,80539.37,0.0,0.99122,1e-05,1.93732]
[1778164114452,47.17,80540.52,0.0,0.99122,1e-05,1.93611]
[1778164114759,47.17,80542.51,0.0,0.99123,1e-05,1.93385]
[1778164115462,47.17,80542.51,0.0,0.99123,1e-05,1.93385]
[1778164115711,47.17,80542.51,0.0,0.99123,1e-05,1.93385]
[1778164115766,47.17,80547.27,0.0,0.99126,1e-05,1.92835]
[1778164120123,47.17,80549.54,0.0,0.99128,1e-05,1.92595]
[1778164120204,47.17,80549.54,0.0,0.99128,1e-05,1.92595]
[1778164120270,47.17,80545.21,0.0,0.99125,1e-05,1.93111]
[1778164121318,47.17,80545.21,0.0,0.99125,1e-05,1.93111]
[1778164121379,47.17,80541.66,0.0,0.99123,1e-05,1.93535]
[1778164121463,47.17,80541.66,0.0,0.99123,1e-05,1.93535]
[1778164121963,47.17,80506.25,0.0,0.991,1e-05,1.97725]
[1778164122818,47.17,80459.86,0.0,0.99071,1e-05,2.03329]
[1778164123825,47.17,80450.43,0.0,0.99064,1e-05,2.04605]
[1778164125140,47.17,80450.43,0.0,0.99064,1e-05,2.04605]
[1778164125199,47.17,80448.99,0.0,0.99063,1e-05,2.04758]
[1778164130895,47.17,80446.97,0.0,0.99062,1e-05,2.04927]
[1778164132909,47.17,80441.59,0.0,0.99059,1e-05,2.05563]
[1778164135253,47.17,80440.76,0.0,0.99058,1e-05,2.05651]
[1778164135315,47.17,80440.22,0.0,0.99058,1e-05,2.05703]
[1778164135930,47.17,80426.85,0.0,0.99049,1e-05,2.07358]
[1778164136937,47.17,80418.07,0.0,0.99043,1e-05,2.08419]
[1778164137944,47.16,80411.44,0.0,0.99039,1e-05,2.09227]
[1778164139157,47.16,80411.44,0.0,0.99039,1e-05,2.09227]
[1778164139252,47.16,80411.74,0.0,0.99039,1e-05,2.09169]
[1778164143986,47.16,80406.67,0.0,0.99037,1e-05,2.09696]
[1778164149023,47.16,80405.73,0.0,0.99035,1e-05,2.09948]
[1778164151037,47.17,80399.34,0.0,0.9903,1e-05,2.1095]
[1778164155227,47.19,80399.96,0.0,0.99029,1e-05,2.11163]
[1778164155310,47.19,80408.28,0.0,0.99034,1e-05,2.10213]
[1778164156075,47.19,80418.01,0.0,0.9904,1e-05,2.09092]
[1778164157082,47.2,80416.52,0.0,0.99038,1e-05,2.09378]
[1778164161110,47.2,80420.89,0.0,0.9904,1e-05,2.08988]
[1778164162117,47.2,80430.17,0.0,0.99047,1e-05,2.07811]
[1778164163124,47.2,80436.27,0.0,0.99051,1e-05,2.07035]
[1778164168159,47.2,80434.42,0.0,0.9905,1e-05,2.07178]
[1778164169166,47.2,80429.93,0.0,0.99047,1e-05,2.07718]
[1778164170176,47.2,80425.08,0.0,0.99044,1e-05,2.08303]
[1778164175210,47.19,80422.74,0.0,0.99044,1e-05,2.08371]
[1778164178231,47.19,80409.97,0.0,0.99035,1e-05,2.09907]
[1778164179212,47.19,80409.97,0.0,0.99035,1e-05,2.09907]
[1778164179238,47.19,80403.72,0.0,0.99031,1e-05,2.10669]
[1778164184273,47.18,80401.57,0.0,0.99031,1e-05,2.10818]
[1778164189308,47.18,80401.43,0.0,0.99031,1e-05,2.10715]
[1778164194343,47.17,80401.27,0.0,0.99032,1e-05,2.10619]
[1778164196358,47.17,80408.27,0.0,0.99037,1e-05,2.09694]
[1778164201278,47.17,80408.42,0.0,0.99037,1e-05,2.0959]
[1778164201392,47.17,80416.84,0.0,0.99043,1e-05,2.08516]
[1778164202399,47.17,80422.1,0.0,0.99046,1e-05,2.07841]
[1778164203308,47.17,80422.1,0.0,0.99046,1e-05,2.07841]
[1778164203406,47.17,80405.48,0.0,0.99035,1e-05,2.09901]
[1778164203515,47.17,80405.48,0.0,0.99035,1e-05,2.09901]
[1778164204413,47.17,80385.67,0.0,0.99022,1e-05,2.12377]
[1778164206445,47.16,80413.99,0.0,0.99041,1e-05,2.08763]
[1778164206715,47.16,80413.99,0.0,0.99041,1e-05,2.08763]
[1778164207209,47.16,80413.99,0.0,0.99041,1e-05,2.08763]
[1778164207452,47.16,80426.96,0.0,0.9905,1e-05,2.07129]
[1778164208459,47.16,80426.47,0.0,0.9905,1e-05,2.07173]
[1778164210473,47.16,80422.18,0.0,0.99047,1e-05,2.07673]
[1778164212488,47.16,80414.89,0.0,0.99043,1e-05,2.08547]
[1778164213495,47.16,80409.44,0.0,0.99039,1e-05,2.0921]
[1778164216963,47.16,80400.39,0.0,0.99033,1e-05,2.10264]
[1778164218536,47.15,80407.93,0.0,0.99039,1e-05,2.09297]
[1778164220022,47.15,80407.93,0.0,0.99039,1e-05,2.09297]
[1778164220109,47.15,80411.72,0.0,0.99041,1e-05,2.08784]
[1778164220551,47.15,80416.22,0.0,0.99044,1e-05,2.08222]
[1778164221558,47.15,80421.76,0.0,0.99048,1e-05,2.07515]
[1778164224579,47.15,80421.11,0.0,0.99048,1e-05,2.07548]
[1778164227600,47.15,80425.03,0.0,0.99051,1e-05,2.07013]
[1778164229571,47.15,80426.43,0.0,0.99052,1e-05,2.06824]
[1778164229578,47.15,80426.43,0.0,0.99052,1e-05,2.06824]
[1778164229715,47.15,80426.43,0.0,0.99052,1e-05,2.06824]
[1778164229804,47.15,80427.38,0.0,0.99053,1e-05,2.06692]
[1778164230621,47.15,80434.13,0.0,0.99057,1e-05,2.05842]
[1778164231628,47.15,80437.43,0.0,0.9906,1e-05,2.053]
[1778164236664,47.14,80437.27,0.0,0.9906,1e-05,2.05261]
[1778164238442,47.14,80437.27,0.0,0.9906,1e-05,2.05261]
[1778164238452,47.14,80437.27,0.0,0.9906,1e-05,2.05261]
[1778164237670,47.14,80425.8,0.0,0.99053,1e-05,2.06667]
[1778164238548,47.14,80425.8,0.0,0.99053,1e-05,2.06667]
[1778164238701,47.14,80425.8,0.0,0.99053,1e-05,2.06667]
[1778164239412,47.14,80422.01,0.0,0.9905,1e-05,2.07107]
[1778164239684,47.14,80417.63,0.0,0.99047,1e-05,2.07651]
[1778164243125,47.14,80416.1,0.0,0.99046,1e-05,2.07808]
[1778164243284,47.14,80419.31,0.0,0.99049,1e-05,2.07375]
[1778164243712,47.14,80422.43,0.0,0.99051,1e-05,2.06987]
[1778164245726,47.14,80424.74,0.0,0.99053,1e-05,2.0667]
[1778164246733,47.14,80421.6,0.0,0.9905,1e-05,2.07045]
[1778164247745,47.14,80419.15,0.0,0.99049,1e-05,2.07334]
[1778164250767,47.13,80416.23,0.0,0.99047,1e-05,2.0765]
[1778164255803,47.13,80410.95,0.0,0.99044,1e-05,2.08226]
[1778164256809,47.13,80401.41,0.0,0.99038,1e-05,2.09402]
[1778164257816,47.13,80398.18,0.0,0.99036,1e-05,2.09787]
[1778164260837,47.13,80387.87,0.0,0.99029,1e-05,2.11024]
[1778164261844,47.13,80384.05,0.0,0.99027,1e-05,2.11486]
[1778164262851,47.12,80387.01,0.0,0.99029,1e-05,2.11089]
[1778164264865,47.12,80384.66,0.0,0.99027,1e-05,2.1134]
[1778164265872,47.12,80382.24,0.0,0.99026,1e-05,2.11623]
[1778164266879,47.12,80379.97,0.0,0.99024,1e-05,2.11887]
[1778164267886,47.12,80372.64,0.0,0.9902,1e-05,2.12794]
[1778164268893,47.12,80364.7,0.0,0.99014,1e-05,2.13781]
[1778164269900,47.12,80362.35,0.0,0.99013,1e-05,2.14055]
[1778164270907,47.12,80358.1,0.0,0.9901,1e-05,2.14571]
[1778164272133,47.12,80358.1,0.0,0.9901,1e-05,2.14571]
[1778164272175,47.12,80339.65,0.0,0.98997,1e-05,2.16915]
[1778164272938,47.12,80315.48,0.0,0.9898,1e-05,2.20055]
[1778164273931,47.11,80311.35,0.0,0.98978,1e-05,2.20527]
[1778164275256,47.11,80311.35,0.0,0.98978,1e-05,2.20527]
[1778164275302,47.11,80310.66,0.0,0.98978,1e-05,2.20538]
[1778164276960,47.11,80307.2,0.0,0.98975,1e-05,2.20952]
[1778164277967,47.11,80301.77,0.0,0.98971,1e-05,2.21694]
[1778164278974,47.11,80299.47,0.0,0.9897,1e-05,2.22024]
[1778164280988,47.11,80293.9,0.0,0.98966,1e-05,2.22674]
[1778164281666,47.11,80293.9,0.0,0.98966,1e-05,2.22674]
[1778164283002,47.11,80297.6,0.0,0.98968,1e-05,2.22237]
[1778164283926,47.11,80297.6,0.0,0.98968,1e-05,2.22237]
[1778164284203,47.11,80297.6,0.0,0.98968,1e-05,2.22237]
[1778164284229,47.11,80295.37,0.0,0.98967,1e-05,2.22558]
[1778164286035,47.11,80302.86,0.0,0.98972,1e-05,2.21623]
[1778164287043,47.12,80309.72,0.0,0.98975,1e-05,2.20973]
[1778164287981,47.12,80309.72,0.0,0.98975,1e-05,2.20973]
[1778164288050,47.12,80308.24,0.0,0.98974,1e-05,2.21194]
[1778164288733,47.12,80308.24,0.0,0.98974,1e-05,2.21194]
[1778164289967,47.12,80310.1,0.0,0.98975,1e-05,2.20979]
[1778164290064,47.13,80315.08,0.0,0.98979,1e-05,2.20354]
[1778164291071,47.13,80319.1,0.0,0.98982,1e-05,2.19729]
[1778164292078,47.13,80315.27,0.0,0.98979,1e-05,2.20259]
[1778164293967,47.13,80315.98,0.0,0.98979,1e-05,2.20197]
[1778164295101,47.13,80313.03,0.0,0.98977,1e-05,2.20643]
[1778164296108,47.13,80301.28,0.0,0.98969,1e-05,2.22216]
[1778164297115,47.13,80297.44,0.0,0.98966,1e-05,2.22751]
[1778164298122,47.13,80297.0,0.0,0.98966,1e-05,2.22766]
[1778164301143,47.14,80294.31,0.0,0.98963,1e-05,2.23198]
[1778164302543,47.14,80294.31,0.0,0.98963,1e-05,2.23198]
[1778164302711,47.14,80295.46,0.0,0.98964,1e-05,2.23071]
[1778164303205,47.14,80295.57,0.0,0.98964,1e-05,2.23081]
[1778164303957,47.14,80295.57,0.0,0.98964,1e-05,2.23081]
[1778164306180,47.14,80297.86,0.0,0.98965,1e-05,2.22852]
[1778164307187,47.14,80294.89,0.0,0.98963,1e-05,2.23269]
[1778164307621,47.14,80294.89,0.0,0.98963,1e-05,2.23269]
[1778164307715,47.14,80294.89,0.0,0.98963,1e-05,2.23269]
[1778164307961,47.14,80294.89,0.0,0.98963,1e-05,2.23269]
[1778164308194,47.14,80292.95,0.0,0.98961,1e-05,2.2355]
[1778164309201,47.14,80295.66,0.0,0.98963,1e-05,2.23216]
[1778164312226,47.15,80303.87,0.0,0.98969,1e-05,2.22205]
[1778164313230,47.14,80317.99,0.0,0.98979,1e-05,2.20307]
[1778164314237,47.14,80335.8,0.0,0.98992,1e-05,2.17945]
[1778164315244,47.14,80343.93,0.0,0.98997,1e-05,2.16922]
[1778164316251,47.14,80341.65,0.0,0.98996,1e-05,2.17147]
[1778164319272,47.14,80343.92,0.0,0.98998,1e-05,2.16751]
[1778164320279,47.13,80345.67,0.0,0.99,1e-05,2.16491]
[1778164321286,47.13,80343.61,0.0,0.98998,1e-05,2.16757]
[1778164321959,47.13,80343.61,0.0,0.98998,1e-05,2.16757]
[1778164322295,47.13,80340.23,0.0,0.98996,1e-05,2.17127]
[1778164323300,47.13,80338.3,0.0,0.98995,1e-05,2.17342]
[1778164324307,47.13,80334.54,0.0,0.98992,1e-05,2.17794]
[1778164325314,47.13,80328.24,0.0,0.98988,1e-05,2.18576]
[1778164326321,47.13,80324.81,0.0,0.98986,1e-05,2.18985]
[1778164327328,47.12,80321.61,0.0,0.98984,1e-05,2.19364]
[1778164328335,47.12,80313.72,0.0,0.98979,1e-05,2.20355]
[1778164329342,47.12,80315.79,0.0,0.9898,1e-05,2.20085]
[1778164330366,47.12,80315.79,0.0,0.9898,1e-05,2.20085]
[1778164330464,47.12,80320.47,0.0,0.98984,1e-05,2.19394]
[1778164331963,47.12,80321.12,0.0,0.98984,1e-05,2.19271]
[1778164333370,47.12,80324.0,0.0,0.98987,1e-05,2.1882]
[1778164334377,47.11,80326.94,0.0,0.98989,1e-05,2.184]
[1778164336391,47.11,80321.37,0.0,0.98986,1e-05,2.19052]
[1778164337463,47.11,80321.37,0.0,0.98986,1e-05,2.19052]
[1778164337699,47.11,80320.26,0.0,0.98985,1e-05,2.19159]
[1778164338405,47.11,80326.15,0.0,0.98989,1e-05,2.18355]
[1778164339412,47.11,80330.11,0.0,0.98992,1e-05,2.17805]
[1778164341309,47.1,80328.9,0.0,0.98992,1e-05,2.17927]
[1778164341451,47.1,80328.9,0.0,0.98992,1e-05,2.17927]
[1778164344448,47.1,80322.33,0.0,0.98988,1e-05,2.18639]
[1778164345455,47.1,80316.84,0.0,0.98984,1e-05,2.19317]
[1778164346532,47.1,80316.84,0.0,0.98984,1e-05,2.19317]
[1778164346556,47.1,80319.29,0.0,0.98986,1e-05,2.1896]
[1778164346700,47.1,80319.29,0.0,0.98986,1e-05,2.1896]
[1778164347469,47.09,80326.16,0.0,0.98991,1e-05,2.1803]
[1778164348476,47.09,80329.67,0.0,0.98994,1e-05,2.17539]
[1778164350113,47.09,80329.83,0.0,0.98994,1e-05,2.17484]
[1778164350200,47.09,80329.83,0.0,0.98994,1e-05,2.17484]
[1778164354518,47.08,80326.05,0.0,0.98993,1e-05,2.17675]
[1778164355854,47.08,80326.84,0.0,0.98994,1e-05,2.17538]
[1778164355954,47.08,80326.84,0.0,0.98994,1e-05,2.17538]
[1778164356533,47.08,80328.92,0.0,0.98995,1e-05,2.17234]
[1778164358546,47.08,80326.87,0.0,0.98994,1e-05,2.17431]
[1778164359553,47.08,80329.02,0.0,0.98996,1e-05,2.17119]
[1778164360560,47.08,80325.19,0.0,0.98993,1e-05,2.17581]
[1778164361322,47.08,80325.19,0.0,0.98993,1e-05,2.17581]
[1778164361450,47.08,80325.19,0.0,0.98993,1e-05,2.17581]
[1778164363593,47.07,80287.0,0.0,0.98967,1e-05,2.22508]
[1778164363814,47.07,80287.0,0.0,0.98967,1e-05,2.22508]
[1778164364610,47.07,80241.78,0.0,0.98934,1e-05,2.28581]
[1778164364774,47.07,80241.78,0.0,0.98934,1e-05,2.28581]
[1778164365599,47.07,80211.65,0.0,0.98911,1e-05,2.32679]
[1778164366949,47.07,80208.25,0.0,0.98909,1e-05,2.33145]
[1778164367619,47.08,80210.56,0.0,0.9891,1e-05,2.32908]
[1778164368626,47.08,80252.04,0.0,0.98941,1e-05,2.27286]
[1778164369642,47.08,80260.7,0.0,0.98947,1e-05,2.26142]
[1778164370664,47.08,80269.65,0.0,0.98953,1e-05,2.24967]
[1778164371378,47.08,80269.65,0.0,0.98953,1e-05,2.24967]
[1778164371656,47.08,80279.14,0.0,0.9896,1e-05,2.23728]
[1778164372663,47.08,80280.74,0.0,0.98961,1e-05,2.23541]
[1778164375181,47.08,80281.45,0.0,0.98961,1e-05,2.23497]
[1778164375498,47.08,80281.45,0.0,0.98961,1e-05,2.23497]
[1778164375685,47.08,80276.95,0.0,0.98958,1e-05,2.24119]
[1778164376691,47.09,80270.73,0.0,0.98953,1e-05,2.2497]
[1778164379478,47.09,80274.44,0.0,0.98956,1e-05,2.24521]
[1778164379564,47.09,80274.44,0.0,0.98956,1e-05,2.24545]
[1778164381726,47.09,80269.68,0.0,0.98952,1e-05,2.25282]
[1778164383505,47.09,80269.68,0.0,0.98952,1e-05,2.25282]
[1778164383560,47.1,80263.53,0.0,0.98946,1e-05,2.26259]
[1778164385756,47.1,80257.56,0.0,0.98941,1e-05,2.27155]
[1778164386763,47.1,80253.35,0.0,0.98938,1e-05,2.2774]
[1778164387770,47.1,80246.4,0.0,0.98933,1e-05,2.28696]
[1778164389784,47.11,80239.62,0.0,0.98928,1e-05,2.29646]
[1778164391530,47.11,80239.62,0.0,0.98928,1e-05,2.29646]
[1778164391596,47.11,80228.62,0.0,0.98919,1e-05,2.3117]
[1778164391800,47.11,80214.14,0.0,0.98909,1e-05,2.33149]
[1778164392810,47.11,80214.15,0.0,0.98909,1e-05,2.33159]
[1778164393830,47.11,80225.89,0.0,0.98917,1e-05,2.31562]
[1778164395426,47.11,80225.89,0.0,0.98917,1e-05,2.31562]
[1778164395525,47.11,80234.73,0.0,0.98924,1e-05,2.30377]
[1778164396843,47.11,80235.12,0.0,0.98924,1e-05,2.30337]
[1778164399207,47.11,80234.52,0.0,0.98923,1e-05,2.30432]
[1778164399248,47.11,80237.82,0.0,0.98926,1e-05,2.30052]
[1778164403188,47.11,80236.55,0.0,0.98925,1e-05,2.3025]
[1778164403198,47.11,80235.54,0.0,0.98924,1e-05,2.30411]
[1778164403899,47.11,80240.05,0.0,0.98927,1e-05,2.298]
[1778164405211,47.11,80240.05,0.0,0.98927,1e-05,2.298]
[1778164405308,47.12,80247.58,0.0,0.98932,1e-05,2.28808]
[1778164407346,47.12,80248.75,0.0,0.98933,1e-05,2.2865]
[1778164407390,47.12,80247.36,0.0,0.98932,1e-05,2.28869]
[1778164411322,47.12,80244.05,0.0,0.98929,1e-05,2.29361]
[1778164411323,47.12,80235.72,0.0,0.98924,1e-05,2.30372]
[1778164411949,47.12,80230.45,0.0,0.9892,1e-05,2.31089]
[1778164412956,47.12,80231.87,0.0,0.98921,1e-05,2.3092]
[1778164414752,47.12,80231.87,0.0,0.98921,1e-05,2.3092]
[1778164414970,47.12,80234.43,0.0,0.98923,1e-05,2.30584]
[1778164418722,47.12,80235.31,0.0,0.98923,1e-05,2.30501]
[1778164418999,47.12,80233.39,0.0,0.98921,1e-05,2.30788]
[1778164420721,47.12,80233.39,0.0,0.98921,1e-05,2.30788]
[1778164422021,47.12,80249.07,0.0,0.98933,1e-05,2.28703]
[1778164423028,47.12,80250.87,0.0,0.98934,1e-05,2.28476]
[1778164426304,47.13,80250.96,0.0,0.98934,1e-05,2.28497]
[1778164426367,47.13,80250.48,0.0,0.98934,1e-05,2.28578]
[1778164427056,47.13,80247.43,0.0,0.98931,1e-05,2.29006]
[1778164429070,47.13,80250.59,0.0,0.98933,1e-05,2.2861]
[1778164430463,47.13,80250.59,0.0,0.98933,1e-05,2.2861]
[1778164430511,47.13,80244.58,0.0,0.98929,1e-05,2.29437]
[1778164430922,47.13,80244.58,0.0,0.98929,1e-05,2.29437]
[1778164431084,47.13,80231.65,0.0,0.98919,1e-05,2.31192]
[1778164432091,47.13,80224.85,0.0,0.98914,1e-05,2.32144]
[1778164434788,47.13,80227.25,0.0,0.98916,1e-05,2.31836]
[1778164435112,47.13,80228.87,0.0,0.98917,1e-05,2.31625]
[1778164437884,47.13,80227.68,0.0,0.98916,1e-05,2.31807]
[1778164438134,47.13,80218.36,0.0,0.98909,1e-05,2.33081]
[1778164440147,47.13,80210.39,0.0,0.98903,1e-05,2.34192]
[1778164441154,47.13,80204.34,0.0,0.98898,1e-05,2.35036]
[1778164441827,47.13,80204.34,0.0,0.98898,1e-05,2.35036]
[1778164442161,47.13,80201.88,0.0,0.98896,1e-05,2.35379]
[1778164443061,47.13,80201.88,0.0,0.98896,1e-05,2.35379]
[1778164443168,47.13,80205.29,0.0,0.98899,1e-05,2.34911]
[1778164445183,47.13,80226.08,0.0,0.98914,1e-05,2.32066]
[1778164446193,47.13,80233.07,0.0,0.9892,1e-05,2.31122]
[1778164446998,47.13,80233.07,0.0,0.9892,1e-05,2.31122]
[1778164447200,47.13,80241.39,0.0,0.98926,1e-05,2.30002]
[1778164448210,47.14,80245.82,0.0,0.98929,1e-05,2.29436]
[1778164449213,47.14,80245.82,0.0,0.98929,1e-05,2.29436]
[1778164450485,47.14,80247.81,0.0,0.9893,1e-05,2.2918]
[1778164450493,47.14,80247.0,0.0,0.9893,1e-05,2.29303]
[1778164451234,47.14,80235.51,0.0,0.98921,1e-05,2.30874]
[1778164452241,47.14,80234.44,0.0,0.9892,1e-05,2.31031]
[1778164454196,47.14,80238.32,0.0,0.98923,1e-05,2.30514]
[1778164454255,47.14,80239.14,0.0,0.98924,1e-05,2.30414]
[1778164456211,47.14,80240.9,0.0,0.98925,1e-05,2.30187]
[1778164457280,47.14,80235.32,0.0,0.98921,1e-05,2.30969]
[1778164458214,47.14,80235.32,0.0,0.98921,1e-05,2.30969]
[1778164459294,47.14,80227.46,0.0,0.98914,1e-05,2.32082]
[1778164463322,47.15,80233.73,0.0,0.98918,1e-05,2.31347]
[1778164466210,47.15,80230.84,0.0,0.98916,1e-05,2.31783]
[1778164466344,47.15,80228.92,0.0,0.98915,1e-05,2.32055]
[1778164469365,47.15,80222.15,0.0,0.98909,1e-05,2.33007]
[1778164471382,47.15,80213.99,0.0,0.98904,1e-05,2.34006]
[1778164472850,47.15,80213.99,0.0,0.98904,1e-05,2.34006]
[1778164473397,47.15,80225.18,0.0,0.98912,1e-05,2.32483]
[1778164474404,47.15,80229.82,0.0,0.98916,1e-05,2.31857]
[1778164476704,47.15,80231.81,0.0,0.98917,1e-05,2.31595]
[1778164476737,47.15,80231.56,0.0,0.98917,1e-05,2.31638]
[1778164478715,47.15,80233.89,0.0,0.98918,1e-05,2.3133]
[1778164478803,47.15,80233.54,0.0,0.98918,1e-05,2.31387]
[1778164479385,47.15,80233.54,0.0,0.98918,1e-05,2.31387]
[1778164479446,47.15,80228.75,0.0,0.98914,1e-05,2.32049]
[1778164481459,47.15,80223.18,0.0,0.9891,1e-05,2.32825]
[1778164483110,47.15,80222.28,0.0,0.9891,1e-05,2.32955]
[1778164483473,47.15,80222.98,0.0,0.9891,1e-05,2.32865]
[1778164488508,47.15,80220.51,0.0,0.98908,1e-05,2.33235]
[1778164489515,47.16,80216.13,0.0,0.98905,1e-05,2.33841]
[1778164491865,47.16,80211.11,0.0,0.98901,1e-05,2.3454]
[1778164493501,47.16,80211.31,0.0,0.98901,1e-05,2.34515]
[1778164493552,47.16,80204.11,0.0,0.98895,1e-05,2.3551]
[1778164497161,47.16,80203.59,0.0,0.98895,1e-05,2.35585]
[1778164497580,47.16,80203.04,0.0,0.98895,1e-05,2.35662]
[1778164499212,47.16,80201.89,0.0,0.98894,1e-05,2.35822]
[1778164504023,47.16,80207.22,0.0,0.98898,1e-05,2.35089]
[1778164504629,47.16,80207.28,0.0,0.98898,1e-05,2.35082]
[1778164509667,47.16,80208.75,0.0,0.98899,1e-05,2.34887]
[1778164514523,47.16,80206.47,0.0,0.98897,1e-05,2.35207]
[1778164514702,47.16,80206.47,0.0,0.98897,1e-05,2.35207]
[1778164514723,47.16,80206.47,0.0,0.98897,1e-05,2.35207]
[1778164514800,47.16,80207.92,0.0,0.98898,1e-05,2.35008]
[1778164514949,47.16,80207.92,0.0,0.98898,1e-05,2.35008]
[1778164515711,47.16,80207.47,0.0,0.98898,1e-05,2.35071]
[1778164520746,47.16,80207.56,0.0,0.98898,1e-05,2.35065]
[1778164523767,47.16,80204.06,0.0,0.98895,1e-05,2.35551]
[1778164524555,47.16,80204.06,0.0,0.98895,1e-05,2.35551]
[1778164524704,47.16,80204.06,0.0,0.98895,1e-05,2.35551]
[1778164528853,47.16,80207.04,0.0,0.98898,1e-05,2.35141]
[1778164528955,47.16,80208.56,0.0,0.98899,1e-05,2.34933]
[1778164529247,47.16,80208.56,0.0,0.98899,1e-05,2.34933]
[1778164529392,47.16,80208.56,0.0,0.98899,1e-05,2.34933]
[1778164529809,47.16,80214.2,0.0,0.98903,1e-05,2.34158]
[1778164530817,47.16,80221.36,0.0,0.98908,1e-05,2.33178]
[1778164532838,47.16,80222.11,0.0,0.98909,1e-05,2.32946]
[1778164532952,47.16,80222.7,0.0,0.9891,1e-05,2.32871]
[1778164535261,47.16,80225.03,0.0,0.98912,1e-05,2.32563]
[1778164535450,47.16,80225.03,0.0,0.98912,1e-05,2.32563]
[1778164535852,47.16,80222.55,0.0,0.9891,1e-05,2.32907]
[1778164536859,47.16,80210.02,0.0,0.989,1e-05,2.34633]
[1778164537643,47.16,80210.02,0.0,0.989,1e-05,2.34633]
[1778164537701,47.16,80210.02,0.0,0.989,1e-05,2.34633]
[1778164537866,47.16,80210.13,0.0,0.989,1e-05,2.34619]
[1778164541894,47.16,80206.92,0.0,0.98898,1e-05,2.35088]
[1778164542771,47.16,80206.92,0.0,0.98898,1e-05,2.35088]
[1778164542952,47.16,80204.42,0.0,0.98896,1e-05,2.35455]
[1778164543409,47.16,80204.42,0.0,0.98896,1e-05,2.35455]
[1778164543454,47.16,80204.42,0.0,0.98896,1e-05,2.35455]
[1778164543908,47.16,80201.35,0.0,0.98893,1e-05,2.35901]
[1778164545922,47.16,80195.68,0.0,0.98889,1e-05,2.36727]
[1778164549779,47.16,80195.49,0.0,0.98888,1e-05,2.3677]
[1778164549801,47.16,80202.31,0.0,0.98894,1e-05,2.35824]
[1778164549952,47.16,80202.31,0.0,0.98894,1e-05,2.35824]
[1778164550706,47.16,80202.31,0.0,0.98894,1e-05,2.35824]
[1778164550735,47.16,80200.33,0.0,0.98892,1e-05,2.36097]
[1778164550948,47.16,80200.33,0.0,0.98892,1e-05,2.36097]
[1778164550992,47.16,80199.1,0.0,0.98891,1e-05,2.36267]
[1778164552003,47.16,80190.66,0.0,0.98885,1e-05,2.37438]
[1778164552974,47.16,80178.45,0.0,0.98875,1e-05,2.39138]
[1778164553981,47.16,80183.76,0.0,0.98879,1e-05,2.3839]
[1778164554988,47.16,80179.71,0.0,0.98876,1e-05,2.38951]
[1778164556197,47.16,80174.83,0.0,0.98873,1e-05,2.39623]
[1778164556951,47.16,80174.83,0.0,0.98873,1e-05,2.39623]
[1778164558138,47.16,80174.35,0.0,0.98872,1e-05,2.39684]
[1778164558212,47.16,80174.35,0.0,0.98872,1e-05,2.39684]
[1778164558313,47.16,80173.45,0.0,0.98872,1e-05,2.39804]
[1778164562212,47.16,80174.64,0.0,0.98873,1e-05,2.39626]
[1778164563036,47.16,80174.45,0.0,0.98873,1e-05,2.39647]
[1778164564051,47.16,80183.43,0.0,0.9888,1e-05,2.38381]
[1778164565059,47.16,80195.98,0.0,0.98889,1e-05,2.36631]
[1778164566065,47.16,80201.44,0.0,0.98893,1e-05,2.35872]
[1778164567566,47.16,80201.44,0.0,0.98893,1e-05,2.35872]
[1778164567701,47.16,80201.44,0.0,0.98893,1e-05,2.35872]
[1778164567935,47.16,80201.82,0.0,0.98894,1e-05,2.35822]
[1778164568131,47.16,80201.82,0.0,0.98894,1e-05,2.35822]
[1778164568151,47.16,80199.32,0.0,0.98892,1e-05,2.36168]
[1778164569091,47.16,80196.57,0.0,0.9889,1e-05,2.3655]
[1778164572048,47.16,80196.39,0.0,0.98889,1e-05,2.36577]
[1778164572112,47.16,80184.7,0.0,0.98881,1e-05,2.38203]
[1778164573119,47.16,80181.21,0.0,0.98878,1e-05,2.3869]
[1778164574127,47.16,80179.15,0.0,0.98876,1e-05,2.38975]
[1778164575134,47.16,80176.0,0.0,0.98874,1e-05,2.39413]
[1778164578155,47.16,80187.84,0.0,0.98883,1e-05,2.37747]
[1778164579162,47.16,80193.99,0.0,0.98888,1e-05,2.36888]
[1778164580169,47.16,80194.25,0.0,0.98888,1e-05,2.36851]
[1778164581378,47.16,80194.25,0.0,0.98888,1e-05,2.36851]
[1778164581398,47.16,80195.28,0.0,0.98889,1e-05,2.36709]
[1778164582922,47.16,80195.28,0.0,0.98889,1e-05,2.36709]
[1778164582952,47.16,80199.88,0.0,0.98892,1e-05,2.36073]
[1778164584198,47.16,80203.97,0.0,0.98895,1e-05,2.35509]
[1778164585057,47.16,80203.97,0.0,0.98895,1e-05,2.35509]
[1778164585906,47.16,80203.97,0.0,0.98895,1e-05,2.35509]
[1778164585944,47.16,80206.85,0.0,0.98898,1e-05,2.35117]
[1778164586212,47.16,80209.86,0.0,0.989,1e-05,2.34706]
[1778164588464,47.16,80211.3,0.0,0.98901,1e-05,2.34512]
[1778164589233,47.16,80214.81,0.0,0.98903,1e-05,2.34038]
[1778164590300,47.16,80214.81,0.0,0.98903,1e-05,2.34038]
[1778164590458,47.16,80214.81,0.0,0.98903,1e-05,2.34038]
[1778164590688,47.16,80213.91,0.0,0.98903,1e-05,2.34167]
[1778164591247,47.16,80207.97,0.0,0.98899,1e-05,2.34855]
[1778164592254,47.16,80206.18,0.0,0.98897,1e-05,2.35106]
[1778164594268,47.16,80196.93,0.0,0.9889,1e-05,2.36392]
[1778164595275,47.16,80190.58,0.0,0.98885,1e-05,2.37274]
[1778164597289,47.16,80194.4,0.0,0.98888,1e-05,2.36743]
[1778164600458,47.16,80193.86,0.0,0.98888,1e-05,2.36819]
[1778164605970,47.16,80194.34,0.0,0.98888,1e-05,2.36755]
[1778164605345,47.16,80197.62,0.0,0.98891,1e-05,2.36301]
[1778164606352,47.16,80201.32,0.0,0.98894,1e-05,2.3579]
[1778164607359,47.16,80211.85,0.0,0.98902,1e-05,2.3434]
[1778164608366,47.16,80215.95,0.0,0.98905,1e-05,2.33781]
[1778164610380,47.16,80211.56,0.0,0.98901,1e-05,2.34395]
[1778164611387,47.16,80206.45,0.0,0.98897,1e-05,2.35103]
[1778164612394,47.16,80202.0,0.0,0.98894,1e-05,2.3572]
[1778164613401,47.16,80192.95,0.0,0.98887,1e-05,2.36976]
[1778164615593,47.16,80191.78,0.0,0.98886,1e-05,2.37138]
[1778164615701,47.16,80191.78,0.0,0.98886,1e-05,2.37138]
[1778164617430,47.16,80184.49,0.0,0.98881,1e-05,2.3815]
[1778164618436,47.16,80182.16,0.0,0.98879,1e-05,2.38472]
[1778164622464,47.16,80180.16,0.0,0.98877,1e-05,2.38742]
[1778164623479,47.16,80177.36,0.0,0.98875,1e-05,2.3913]
[1778164625496,47.16,80174.67,0.0,0.98873,1e-05,2.395]
[1778164626504,47.16,80172.76,0.0,0.98872,1e-05,2.39763]
[1778164630532,47.16,80169.94,0.0,0.9887,1e-05,2.4014]
[1778164631547,47.16,80156.18,0.0,0.98859,1e-05,2.42073]
[1778164632549,47.16,80155.62,0.0,0.98859,1e-05,2.42144]
[1778164633557,47.16,80153.62,0.0,0.98857,1e-05,2.42418]
[1778164634474,47.16,80153.62,0.0,0.98857,1e-05,2.42418]
[1778164634564,47.16,80149.47,0.0,0.98854,1e-05,2.42997]
[1778164635567,47.16,80149.47,0.0,0.98854,1e-05,2.42997]
[1778164635607,47.16,80149.47,0.0,0.98854,1e-05,2.42997]
[1778164635699,47.16,80149.47,0.0,0.98854,1e-05,2.42997]
[1778164635800,47.16,80147.48,0.0,0.98852,1e-05,2.43269]
[1778164636578,47.16,80149.6,0.0,0.98854,1e-05,2.42957]
[1778164637585,47.16,80153.74,0.0,0.98857,1e-05,2.42361]
[1778164638592,47.16,80159.71,0.0,0.98862,1e-05,2.41508]
[1778164639601,47.16,80165.67,0.0,0.98867,1e-05,2.40661]
[1778164641672,47.16,80168.47,0.0,0.98869,1e-05,2.40254]
[1778164642621,47.16,80165.71,0.0,0.98867,1e-05,2.40636]
[1778164643221,47.16,80165.71,0.0,0.98867,1e-05,2.40636]
[1778164643628,47.16,80167.44,0.0,0.98868,1e-05,2.40387]
[1778164646839,47.16,80168.9,0.0,0.98869,1e-05,2.4017]
[1778164646954,47.16,80168.9,0.0,0.98869,1e-05,2.4017]
[1778164651689,47.16,80172.46,0.0,0.98873,1e-05,2.39505]
[1778164653057,47.16,80175.2,0.0,0.98875,1e-05,2.39118]
[1778164654486,47.16,80176.77,0.0,0.98876,1e-05,2.38895]
[1778164654709,47.16,80177.88,0.0,0.98877,1e-05,2.38737]
[1778164657070,47.16,80177.56,0.0,0.98877,1e-05,2.38778]
[1778164657213,47.16,80177.56,0.0,0.98877,1e-05,2.38778]
[1778164660751,47.15,80173.26,0.0,0.98874,1e-05,2.39372]
[1778164661758,47.15,80170.9,0.0,0.98872,1e-05,2.397]
[1778164663347,47.15,80171.05,0.0,0.98872,1e-05,2.39676]
[1778164663450,47.15,80171.05,0.0,0.98872,1e-05,2.39676]
[1778164665674,47.15,80170.83,0.0,0.98872,1e-05,2.39701]
[1778164665790,47.15,80168.86,0.0,0.9887,1e-05,2.39974]
[1778164666797,47.15,80163.65,0.0,0.98866,1e-05,2.40703]
[1778164667801,47.15,80154.45,0.0,0.98859,1e-05,2.41995]
[1778164668808,47.15,80151.11,0.0,0.98857,1e-05,2.42461]
[1778164669540,47.15,80151.11,0.0,0.98857,1e-05,2.42461]
[1778164669815,47.15,80139.7,0.0,0.98848,1e-05,2.44072]
[1778164670822,47.15,80136.46,0.0,0.98845,1e-05,2.44523]
[1778164675857,47.15,80135.08,0.0,0.98844,1e-05,2.44662]
[1778164676963,47.15,80135.08,0.0,0.98844,1e-05,2.44662]
[1778164677279,47.15,80134.98,0.0,0.98844,1e-05,2.44664]
[1778164677871,47.15,80123.1,0.0,0.98835,1e-05,2.46351]
[1778164678878,47.15,80116.99,0.0,0.9883,1e-05,2.47213]
[1778164679887,47.15,80114.28,0.0,0.98828,1e-05,2.47586]
[1778164682908,47.15,80117.12,0.0,0.98831,1e-05,2.47125]
[1778164683915,47.15,80121.93,0.0,0.98835,1e-05,2.46417]
[1778164685754,47.15,80122.46,0.0,0.98835,1e-05,2.46326]
[1778164685950,47.15,80122.46,0.0,0.98835,1e-05,2.46326]
[1778164686032,47.14,80121.02,0.0,0.98834,1e-05,2.46516]
[1778164686936,47.14,80123.14,0.0,0.98836,1e-05,2.46196]
[1778164687945,47.14,80116.65,0.0,0.98831,1e-05,2.47112]
[1778164688955,47.14,80106.99,0.0,0.98823,1e-05,2.48486]
[1778164689691,47.14,80106.99,0.0,0.98823,1e-05,2.48486]
[1778164689704,47.14,80106.99,0.0,0.98823,1e-05,2.48486]
[1778164689962,47.14,80102.52,0.0,0.9882,1e-05,2.49113]
[1778164691976,47.13,80099.92,0.0,0.9882,1e-05,2.49071]
[1778164692529,47.13,80099.92,0.0,0.9882,1e-05,2.49071]
[1778164692983,47.12,80094.42,0.0,0.98816,1e-05,2.49659]
[1778164693990,47.11,80092.4,0.0,0.98816,1e-05,2.49735]
[1778164694998,47.1,80094.86,0.0,0.98819,1e-05,2.49159]
[1778164696026,47.1,80091.34,0.0,0.98817,1e-05,2.49648]
[1778164696233,47.1,80091.34,0.0,0.98817,1e-05,2.49648]
[1778164697017,47.09,80080.96,0.0,0.98809,1e-05,2.50938]
[1778164698024,47.08,80082.34,0.0,0.98812,1e-05,2.50495]
[1778164699031,47.08,80079.8,0.0,0.98811,1e-05,2.5063]
[1778164700039,47.07,80071.97,0.0,0.98806,1e-05,2.51536]
[1778164701540,47.06,80071.31,0.0,0.98807,1e-05,2.5138]
[1778164702052,47.05,80063.49,0.0,0.98802,1e-05,2.52273]
[1778164703059,47.04,80057.83,0.0,0.98798,1e-05,2.52837]
[1778164704066,47.03,80059.9,0.0,0.98802,1e-05,2.52256]
[1778164705217,47.02,80060.4,0.0,0.98804,1e-05,2.51916]
[1778164706080,47.01,80062.25,0.0,0.98807,1e-05,2.51385]
[1778164709104,46.98,80059.31,0.0,0.98808,1e-05,2.51072]
[1778164710676,46.97,80060.01,0.0,0.9881,1e-05,2.50726]
[1778164711119,46.96,80057.87,0.0,0.9881,1e-05,2.50661]
[1778164714649,46.94,80056.91,0.0,0.98812,1e-05,2.50333]
[1778164714662,46.93,80055.43,0.0,0.98813,1e-05,2.50093]
[1778164719178,46.92,80053.5,0.0,0.98813,1e-05,2.50085]
[1778164720981,46.92,80053.5,0.0,0.98813,1e-05,2.50085]
[1778164721080,46.9,80049.42,0.0,0.98813,1e-05,2.50226]
[1778164721201,46.9,80049.42,0.0,0.98813,1e-05,2.50226]
[1778164723163,46.9,80050.39,0.0,0.98813,1e-05,2.50062]
[1778164723199,46.9,80050.39,0.0,0.98813,1e-05,2.50062]
[1778164723206,46.9,80052.67,0.0,0.98815,1e-05,2.49707]
[1778164724214,46.9,80066.03,0.0,0.98826,1e-05,2.47742]
[1778164725221,46.89,80074.53,0.0,0.98834,1e-05,2.46333]
[1778164726234,46.89,80070.93,0.0,0.98831,1e-05,2.46837]
[1778164727241,46.89,80064.21,0.0,0.98826,1e-05,2.47793]
[1778164729255,46.89,80060.53,0.0,0.98823,1e-05,2.48291]
[1778164730771,46.89,80060.53,0.0,0.98823,1e-05,2.48291]
[1778164730953,46.89,80060.53,0.0,0.98823,1e-05,2.48291]
[1778164730983,46.89,80058.74,0.0,0.98822,1e-05,2.48512]
[1778164732276,46.88,80063.59,0.0,0.98826,1e-05,2.47789]
[1778164733283,46.88,80074.46,0.0,0.98835,1e-05,2.46198]
[1778164734969,46.88,80074.46,0.0,0.98835,1e-05,2.46198]
[1778164734986,46.88,80078.36,0.0,0.98839,1e-05,2.45447]
[1778164735702,46.88,80078.36,0.0,0.98839,1e-05,2.45447]
[1778164735714,46.88,80069.44,0.0,0.98832,1e-05,2.46719]
[1778164736264,46.88,80069.44,0.0,0.98832,1e-05,2.46719]
[1778164736284,46.88,80069.44,0.0,0.98832,1e-05,2.46719]
[1778164736304,46.88,80059.82,0.0,0.98824,1e-05,2.48113]
[1778164738606,46.88,80059.21,0.0,0.98824,1e-05,2.48186]
[1778164738661,46.87,80059.35,0.0,0.98824,1e-05,2.48129]
[1778164740706,46.87,80060.02,0.0,0.98825,1e-05,2.48032]
[1778164740773,46.87,80059.59,0.0,0.98825,1e-05,2.48058]
[1778164743360,46.87,80064.52,0.0,0.98829,1e-05,2.47307]
[1778164746219,46.87,80066.4,0.0,0.9883,1e-05,2.47]
[1778164746453,46.87,80066.4,0.0,0.9883,1e-05,2.47]
[1778164746709,46.87,80066.4,0.0,0.9883,1e-05,2.47]
[1778164746805,46.87,80067.47,0.0,0.98831,1e-05,2.46814]
[1778164749402,46.87,80077.77,0.0,0.9884,1e-05,2.45297]
[1778164751416,46.87,80078.66,0.0,0.98841,1e-05,2.45142]
[1778164754437,46.87,80084.38,0.0,0.98846,1e-05,2.44284]
[1778164755447,46.87,80093.57,0.0,0.98853,1e-05,2.42957]
[1778164756454,46.86,80100.35,0.0,0.98858,1e-05,2.4198]
[1778164757461,46.86,80105.82,0.0,0.98863,1e-05,2.41195]
[1778164759476,46.86,80103.19,0.0,0.98861,1e-05,2.41558]
[1778164760482,46.86,80097.07,0.0,0.98856,1e-05,2.42419]
[1778164761489,46.86,80092.1,0.0,0.98852,1e-05,2.43122]
[1778164762496,46.86,80076.07,0.0,0.98839,1e-05,2.4542]
[1778164763772,46.86,80076.07,0.0,0.98839,1e-05,2.4542]
[1778164763805,46.86,80069.11,0.0,0.98834,1e-05,2.46404]
[1778164764510,46.86,80073.54,0.0,0.98837,1e-05,2.45751]
[1778164767763,46.86,80072.92,0.0,0.98837,1e-05,2.45816]
[1778164769924,46.86,80067.0,0.0,0.98832,1e-05,2.46645]
[1778164772569,46.86,80081.27,0.0,0.98845,1e-05,2.44395]
[1778164773576,46.86,80084.4,0.0,0.98847,1e-05,2.43936]
[1778164775592,46.86,80096.74,0.0,0.98857,1e-05,2.42155]
[1778164776597,46.86,80099.97,0.0,0.9886,1e-05,2.4169]
[1778164779619,46.86,80085.86,0.0,0.98849,1e-05,2.43686]
[1778164780625,46.86,80087.53,0.0,0.9885,1e-05,2.43438]
[1778164782642,46.86,80097.3,0.0,0.98858,1e-05,2.42027]
[1778164783649,46.86,80108.87,0.0,0.98867,1e-05,2.40379]
[1778164784656,46.86,80115.14,0.0,0.98872,1e-05,2.3949]
[1778164785663,46.85,80127.51,0.0,0.98882,1e-05,2.37749]
[1778164786671,46.86,80135.46,0.0,0.98888,1e-05,2.36637]
[1778164787677,46.86,80145.81,0.0,0.98896,1e-05,2.35199]
[1778164788684,46.86,80155.17,0.0,0.98903,1e-05,2.33907]
[1778164789691,46.86,80158.51,0.0,0.98905,1e-05,2.33454]
[1778164790698,46.86,80153.85,0.0,0.98902,1e-05,2.34108]
[1778164791706,46.86,80149.05,0.0,0.98898,1e-05,2.34782]
[1778164794729,46.86,80144.01,0.0,0.98894,1e-05,2.35503]
[1778164799763,46.86,80136.88,0.0,0.98888,1e-05,2.36525]
[1778164800770,46.86,80143.24,0.0,0.98893,1e-05,2.35642]
[1778164801777,46.86,80151.89,0.0,0.989,1e-05,2.34446]
[1778164806826,46.86,80170.48,0.0,0.98914,1e-05,2.31919]
[1778164807835,46.86,80174.62,0.0,0.98917,1e-05,2.31363]
[1778164810854,46.86,80170.04,0.0,0.98913,1e-05,2.32017]
[1778164812870,46.86,80174.78,0.0,0.98917,1e-05,2.3139]
[1778164814885,46.86,80180.5,0.0,0.98921,1e-05,2.30619]
[1778164816896,46.86,80188.96,0.0,0.98927,1e-05,2.29492]
[1778164819917,46.87,80179.27,0.0,0.9892,1e-05,2.30861]
[1778164821935,46.87,80193.97,0.0,0.9893,1e-05,2.28885]
[1778164823949,46.87,80184.57,0.0,0.98924,1e-05,2.30125]
[1778164825963,46.86,80185.36,0.0,0.98924,1e-05,2.29979]
[1778164827977,46.86,80189.73,0.0,0.98928,1e-05,2.29273]
[1778164832163,46.85,80188.35,0.0,0.98928,1e-05,2.29298]
[1778164832214,46.85,80188.35,0.0,0.98928,1e-05,2.29298]
[1778164833013,46.85,80175.14,0.0,0.98919,1e-05,2.3086]
[1778164835036,46.84,80171.88,0.0,0.98918,1e-05,2.31137]
[1778164837050,46.84,80161.66,0.0,0.9891,1e-05,2.32496]
[1778164838574,46.84,80161.4,0.0,0.9891,1e-05,2.32543]
[1778164838709,46.84,80161.4,0.0,0.9891,1e-05,2.32543]
[1778164838956,46.84,80161.4,0.0,0.9891,1e-05,2.32543]
[1778164839205,46.84,80161.4,0.0,0.9891,1e-05,2.32543]
[1778164839250,46.84,80162.66,0.0,0.98911,1e-05,2.32309]
[1778164842633,46.83,80163.33,0.0,0.98913,1e-05,2.3204]
[1778164842708,46.83,80163.33,0.0,0.98913,1e-05,2.3204]
[1778164845107,46.82,80153.15,0.0,0.98906,1e-05,2.33266]
[1778164846299,46.82,80153.15,0.0,0.98906,1e-05,2.33266]
[1778164846407,46.82,80156.35,0.0,0.98909,1e-05,2.32763]
[1778164846461,46.82,80156.35,0.0,0.98909,1e-05,2.32763]
[1778164847121,46.82,80152.61,0.0,0.98906,1e-05,2.33219]
[1778164848128,46.82,80134.93,0.0,0.98893,1e-05,2.35611]
[1778164849135,46.82,80129.0,0.0,0.98889,1e-05,2.36373]
[1778164850144,46.82,80137.4,0.0,0.98895,1e-05,2.35201]
[1778164855324,46.81,80138.03,0.0,0.98897,1e-05,2.34931]
[1778164855457,46.81,80138.22,0.0,0.98897,1e-05,2.34912]
[1778164855812,46.81,80138.22,0.0,0.98897,1e-05,2.34912]
[1778164855955,46.81,80138.22,0.0,0.98897,1e-05,2.34912]
[1778164856186,46.81,80137.67,0.0,0.98896,1e-05,2.34996]
[1778164860214,46.8,80132.8,0.0,0.98893,1e-05,2.35561]
[1778164862228,46.8,80129.56,0.0,0.98892,1e-05,2.35882]
[1778164862999,46.8,80129.56,0.0,0.98892,1e-05,2.35882]
[1778164863207,46.8,80129.56,0.0,0.98892,1e-05,2.35882]
[1778164866256,46.8,80120.97,0.0,0.98885,1e-05,2.37107]
[1778164869059,46.8,80119.31,0.0,0.98883,1e-05,2.37347]
[1778164869206,46.8,80119.31,0.0,0.98883,1e-05,2.37347]
[1778164869419,46.8,80119.6,0.0,0.98884,1e-05,2.37309]
[1778164869455,46.8,80119.6,0.0,0.98884,1e-05,2.37309]
[1778164870284,46.8,80118.73,0.0,0.98883,1e-05,2.37435]
[1778164871291,46.8,80110.58,0.0,0.98877,1e-05,2.38584]
[1778164872299,46.8,80095.92,0.0,0.98865,1e-05,2.40657]
[1778164873312,46.8,80090.28,0.0,0.98861,1e-05,2.41455]
[1778164875330,46.8,80098.43,0.0,0.98867,1e-05,2.40291]
[1778164876337,46.8,80102.86,0.0,0.98871,1e-05,2.39662]
[1778164879360,46.8,80097.56,0.0,0.98867,1e-05,2.40409]
[1778164880367,46.8,80102.87,0.0,0.98871,1e-05,2.39656]
[1778164882577,46.8,80106.0,0.0,0.98873,1e-05,2.39213]
[1778164882707,46.8,80106.0,0.0,0.98873,1e-05,2.39213]
[1778164887779,46.8,80107.21,0.0,0.98874,1e-05,2.39046]
[1778164887953,46.8,80107.21,0.0,0.98874,1e-05,2.39046]
[1778164888930,46.8,80108.42,0.0,0.98875,1e-05,2.38876]
[1778164888949,46.8,80108.42,0.0,0.98875,1e-05,2.38876]
[1778164889022,46.8,80108.49,0.0,0.98875,1e-05,2.38867]
[1778164889430,46.8,80103.51,0.0,0.98871,1e-05,2.39571]
[1778164891583,46.8,80099.33,0.0,0.98868,1e-05,2.40162]
[1778164891704,46.8,80099.33,0.0,0.98868,1e-05,2.40162]
[1778164894842,46.8,80098.68,0.0,0.98868,1e-05,2.40112]
[1778164894951,46.8,80098.68,0.0,0.98868,1e-05,2.40112]
[1778164895202,46.8,80098.68,0.0,0.98868,1e-05,2.40112]
[1778164895301,46.8,80097.73,0.0,0.98867,1e-05,2.40243]
[1778164895452,46.8,80097.73,0.0,0.98867,1e-05,2.40243]
[1778164898262,46.8,80097.27,0.0,0.98867,1e-05,2.40306]
[1778164902078,46.8,80093.49,0.0,0.98864,1e-05,2.40836]
[1778164907557,46.8,80094.51,0.0,0.98865,1e-05,2.40681]
[1778164912888,46.8,80094.12,0.0,0.98865,1e-05,2.40728]
[1778164912951,46.8,80094.12,0.0,0.98865,1e-05,2.40728]
[1778164913223,46.8,80094.12,0.0,0.98865,1e-05,2.40728]
[1778164913301,46.8,80094.1,0.0,0.98865,1e-05,2.40727]
[1778164913452,46.8,80094.1,0.0,0.98865,1e-05,2.40727]
[1778164916314,46.8,80091.52,0.0,0.98863,1e-05,2.41091]
[1778164916454,46.8,80090.24,0.0,0.98862,1e-05,2.41271]
[1778164918189,46.8,80097.95,0.0,0.98868,1e-05,2.4017]
[1778164918634,46.8,80103.99,0.0,0.98872,1e-05,2.39316]
[1778164920205,46.8,80103.99,0.0,0.98872,1e-05,2.39316]
[1778164920450,46.8,80104.34,0.0,0.98873,1e-05,2.39268]
[1778164920759,46.8,80104.34,0.0,0.98873,1e-05,2.39268]
[1778164920930,46.8,80104.34,0.0,0.98873,1e-05,2.39268]
[1778164920933,46.8,80104.18,0.0,0.98873,1e-05,2.39291]
[1778164921655,46.8,80111.51,0.0,0.98878,1e-05,2.38258]
[1778164926690,46.8,80112.64,0.0,0.98879,1e-05,2.38113]
[1778164927697,46.8,80118.96,0.0,0.98884,1e-05,2.37228]
[1778164929714,46.8,80129.34,0.0,0.98892,1e-05,2.35784]
[1778164931728,46.8,80134.5,0.0,0.98896,1e-05,2.35079]
[1778164933459,46.8,80134.09,0.0,0.98896,1e-05,2.35144]
[1778164933699,46.8,80134.09,0.0,0.98896,1e-05,2.35144]
[1778164935756,46.8,80145.44,0.0,0.98904,1e-05,2.33592]
[1778164936765,46.8,80152.71,0.0,0.9891,1e-05,2.32597]
[1778164938779,46.8,80152.87,0.0,0.9891,1e-05,2.326]
[1778164940690,46.8,80153.0,0.0,0.9891,1e-05,2.32523]
[1778164940700,46.8,80153.0,0.0,0.9891,1e-05,2.32523]
[1778164941805,46.8,80152.41,0.0,0.9891,1e-05,2.32545]
[1778164941952,46.8,80152.41,0.0,0.9891,1e-05,2.32545]
[1778164942028,46.8,80152.0,0.0,0.9891,1e-05,2.32542]
[1778164944821,46.79,80143.94,0.0,0.98905,1e-05,2.33479]
[1778164945828,46.79,80141.96,0.0,0.98903,1e-05,2.33763]
[1778164947785,46.79,80140.91,0.0,0.98903,1e-05,2.33847]
[1778164947949,46.79,80140.91,0.0,0.98903,1e-05,2.33847]
[1778164953884,46.79,80132.62,0.0,0.98897,1e-05,2.34926]
[1778164955161,46.79,80132.62,0.0,0.98897,1e-05,2.34926]
[1778164955201,46.79,80132.62,0.0,0.98897,1e-05,2.34926]
[1778164955765,46.79,80132.43,0.0,0.98896,1e-05,2.34968]
[1778164955951,46.79,80132.43,0.0,0.98896,1e-05,2.34968]
[1778164956052,46.79,80132.37,0.0,0.98896,1e-05,2.34976]
[1778164957916,46.79,80125.28,0.0,0.98891,1e-05,2.35979]
[1778164959739,46.79,80125.49,0.0,0.98891,1e-05,2.35956]
[1778164959955,46.79,80125.49,0.0,0.98891,1e-05,2.35956]
[1778164963958,46.79,80131.32,0.0,0.98895,1e-05,2.35175]
[1778164965732,46.79,80134.08,0.0,0.98897,1e-05,2.34799]
[1778164965955,46.79,80134.08,0.0,0.98897,1e-05,2.34799]
[1778164966668,46.79,80134.02,0.0,0.98897,1e-05,2.34815]
[1778164966700,46.79,80134.02,0.0,0.98897,1e-05,2.34815]
[1778164966979,46.79,80136.82,0.0,0.98899,1e-05,2.34434]
[1778164967986,46.79,80144.22,0.0,0.98905,1e-05,2.33416]
[1778164968993,46.79,80149.58,0.0,0.98909,1e-05,2.32684]
[1778164970366,46.79,80149.58,0.0,0.98909,1e-05,2.32684]
[1778164970450,46.79,80149.58,0.0,0.98909,1e-05,2.32684]
[1778164973021,46.8,80154.53,0.0,0.98912,1e-05,2.32049]
[1778164974028,46.8,80149.19,0.0,0.98908,1e-05,2.32798]
[1778164975695,46.8,80145.73,0.0,0.98906,1e-05,2.3329]
[1778164975959,46.8,80145.73,0.0,0.98906,1e-05,2.3329]
[1778164976515,46.8,80145.02,0.0,0.98905,1e-05,2.334]
[1778164976703,46.8,80145.02,0.0,0.98905,1e-05,2.334]
[1778164977049,46.8,80143.48,0.0,0.98904,1e-05,2.33624]
[1778164980464,46.8,80146.09,0.0,0.98906,1e-05,2.33284]
[1778164980667,46.8,80147.16,0.0,0.98906,1e-05,2.33146]
[1778164982091,46.8,80136.29,0.0,0.98898,1e-05,2.34676]
[1778164983013,46.8,80136.29,0.0,0.98898,1e-05,2.34676]
[1778164983099,46.8,80142.98,0.0,0.98903,1e-05,2.33758]
[1778164984106,46.8,80147.89,0.0,0.98907,1e-05,2.33087]
[1778164986120,46.8,80151.09,0.0,0.98909,1e-05,2.32666]
[1778164986836,46.8,80151.09,0.0,0.98909,1e-05,2.32666]
[1778164992162,46.8,80144.17,0.0,0.98903,1e-05,2.33704]
[1778164997199,46.81,80144.26,0.0,0.98903,1e-05,2.33746]
[1778164998576,46.81,80140.74,0.0,0.989,1e-05,2.34234]
[1778164998702,46.81,80140.74,0.0,0.989,1e-05,2.34234]
[1778164999553,46.81,80137.39,0.0,0.98898,1e-05,2.34711]
[1778164999706,46.81,80137.39,0.0,0.98898,1e-05,2.34711]
[1778165000221,46.81,80138.81,0.0,0.98899,1e-05,2.34533]
[1778165004340,46.81,80140.23,0.0,0.989,1e-05,2.34367]
[1778165004452,46.81,80140.23,0.0,0.989,1e-05,2.34367]
[1778165007270,46.81,80145.77,0.0,0.98904,1e-05,2.33644]
[1778165009529,46.81,80145.79,0.0,0.98904,1e-05,2.33653]
[1778165009702,46.81,80145.79,0.0,0.98904,1e-05,2.33653]
[1778165010151,46.81,80145.79,0.0,0.98904,1e-05,2.33653]
[1778165010205,46.81,80145.79,0.0,0.98904,1e-05,2.33653]
[1778165010294,46.81,80146.66,0.0,0.98904,1e-05,2.33557]
[1778165015329,46.81,80143.69,0.0,0.98902,1e-05,2.33896]
[1778165016336,46.81,80138.0,0.0,0.98898,1e-05,2.34697]
[1778165016644,46.81,80138.0,0.0,0.98898,1e-05,2.34697]
[1778165016715,46.81,80138.0,0.0,0.98898,1e-05,2.34697]
[1778165018366,46.81,80145.56,0.0,0.98903,1e-05,2.33659]
[1778165019397,46.82,80155.91,0.0,0.98911,1e-05,2.32251]
[1778165019559,46.82,80155.91,0.0,0.98911,1e-05,2.32251]
[1778165019701,46.82,80155.91,0.0,0.98911,1e-05,2.32251]
[1778165020404,46.82,80159.66,0.0,0.98914,1e-05,2.3175]
[1778165022229,46.82,80160.6,0.0,0.98915,1e-05,2.31636]
[1778165024432,46.82,80173.2,0.0,0.98924,1e-05,2.29957]
[1778165025439,46.82,80183.2,0.0,0.98931,1e-05,2.28612]
[1778165026446,46.82,80182.6,0.0,0.98931,1e-05,2.28714]
[1778165027492,46.82,80182.6,0.0,0.98931,1e-05,2.28714]
[1778165037188,46.83,80177.03,0.0,0.98925,1e-05,2.29666]
[1778165037242,46.83,80177.03,0.0,0.98925,1e-05,2.29666]
[1778165037523,46.83,80174.99,0.0,0.98924,1e-05,2.29963]
[1778165041551,46.83,80179.02,0.0,0.98926,1e-05,2.29479]
[1778165043321,46.83,80181.43,0.0,0.98928,1e-05,2.29169]
[1778165043452,46.83,80181.43,0.0,0.98928,1e-05,2.29169]
[1778165045579,46.83,80175.54,0.0,0.98923,1e-05,2.30028]
[1778165046410,46.83,80175.54,0.0,0.98923,1e-05,2.30028]
[1778165046463,46.83,80175.54,0.0,0.98923,1e-05,2.30028]
[1778165046612,46.83,80175.54,0.0,0.98923,1e-05,2.30044]
[1778165046718,46.83,80175.54,0.0,0.98923,1e-05,2.30044]
[1778165046762,46.83,80175.0,0.0,0.98923,1e-05,2.30118]
[1778165052348,46.84,80174.64,0.0,0.98922,1e-05,2.30234]
[1778165052455,46.84,80174.64,0.0,0.98922,1e-05,2.30234]
[1778165057664,46.84,80174.69,0.0,0.98922,1e-05,2.30343]
[1778165062090,46.84,80175.87,0.0,0.98922,1e-05,2.3023]
[1778165062204,46.84,80175.87,0.0,0.98922,1e-05,2.3023]
[1778165062301,46.85,80180.24,0.0,0.98925,1e-05,2.29667]
[1778165063374,46.85,80180.24,0.0,0.98925,1e-05,2.29667]
[1778165063456,46.85,80180.24,0.0,0.98925,1e-05,2.29667]
[1778165063473,46.85,80181.48,0.0,0.98926,1e-05,2.29516]
[1778165067734,46.85,80186.08,0.0,0.98929,1e-05,2.2896]
[1778165069082,46.85,80186.08,0.0,0.98929,1e-05,2.2896]
[1778165069203,46.85,80186.08,0.0,0.98929,1e-05,2.2896]
[1778165069294,46.85,80181.13,0.0,0.98925,1e-05,2.29671]
[1778165072830,46.85,80180.48,0.0,0.98925,1e-05,2.29662]
[1778165072958,46.85,80180.48,0.0,0.98925,1e-05,2.29662]
[1778165073542,46.85,80180.48,0.0,0.98925,1e-05,2.29662]
[1778165073583,46.85,80174.27,0.0,0.98921,1e-05,2.30544]
[1778165073702,46.85,80174.27,0.0,0.98921,1e-05,2.30544]
[1778165074786,46.85,80169.51,0.0,0.98917,1e-05,2.31212]
[1778165076606,46.85,80169.51,0.0,0.98917,1e-05,2.31212]
[1778165075793,46.85,80162.34,0.0,0.98911,1e-05,2.32212]
[1778165076703,46.85,80162.34,0.0,0.98911,1e-05,2.32212]
[1778165078815,46.86,80172.96,0.0,0.98919,1e-05,2.30794]
[1778165080649,46.86,80176.53,0.0,0.98922,1e-05,2.30321]
[1778165080660,46.86,80176.53,0.0,0.98922,1e-05,2.30321]
[1778165084691,46.86,80177.27,0.0,0.98922,1e-05,2.30287]
[1778165086871,46.86,80181.53,0.0,0.98925,1e-05,2.29757]
[1778165087878,46.86,80185.91,0.0,0.98928,1e-05,2.29178]
[1778165093262,46.86,80184.71,0.0,0.98927,1e-05,2.29417]
[1778165093453,46.86,80184.71,0.0,0.98927,1e-05,2.29417]
[1778165094617,46.86,80186.79,0.0,0.98929,1e-05,2.2903]
[1778165094706,46.86,80182.89,0.0,0.98926,1e-05,2.29561]
[1778165094927,46.86,80178.44,0.0,0.98923,1e-05,2.30116]
[1778165095934,46.86,80168.56,0.0,0.98916,1e-05,2.31415]
[1778165096941,46.85,80152.48,0.0,0.98904,1e-05,2.33574]
[1778165097948,46.85,80148.11,0.0,0.98901,1e-05,2.34119]
[1778165098955,46.85,80142.77,0.0,0.98897,1e-05,2.34798]
[1778165100969,46.85,80138.58,0.0,0.98894,1e-05,2.35399]
[1778165101978,46.85,80133.47,0.0,0.9889,1e-05,2.36119]
[1778165103993,46.85,80127.21,0.0,0.98885,1e-05,2.36934]
[1778165104794,46.85,80127.21,0.0,0.98885,1e-05,2.36934]
[1778165104950,46.85,80127.21,0.0,0.98885,1e-05,2.36934]
[1778165105000,46.85,80136.23,0.0,0.98892,1e-05,2.3568]
[1778165107014,46.85,80132.42,0.0,0.98889,1e-05,2.36225]
[1778165108965,46.85,80130.04,0.0,0.98887,1e-05,2.36564]
[1778165109201,46.85,80130.04,0.0,0.98887,1e-05,2.36564]
[1778165109398,46.85,80130.04,0.0,0.98887,1e-05,2.36564]
[1778165109452,46.85,80130.04,0.0,0.98887,1e-05,2.36564]
[1778165109548,46.85,80130.35,0.0,0.98888,1e-05,2.36531]
[1778165111043,46.85,80134.52,0.0,0.98891,1e-05,2.35955]
[1778165116079,46.85,80133.73,0.0,0.9889,1e-05,2.36097]
[1778165121114,46.85,80132.75,0.0,0.98889,1e-05,2.36266]
[1778165122166,46.85,80132.75,0.0,0.98889,1e-05,2.36266]
[1778165122203,46.85,80132.75,0.0,0.98889,1e-05,2.36266]
[1778165122267,46.85,80135.33,0.0,0.98891,1e-05,2.35912]
[1778165127156,46.85,80144.99,0.0,0.98898,1e-05,2.34601]
[1778165129173,46.85,80144.39,0.0,0.98898,1e-05,2.34701]
[1778165134217,46.86,80145.98,0.0,0.98899,1e-05,2.34389]
[1778165135213,46.86,80151.38,0.0,0.98903,1e-05,2.3365]
[1778165136220,46.86,80155.35,0.0,0.98906,1e-05,2.3311]
[1778165138234,46.86,80157.95,0.0,0.98908,1e-05,2.32773]
[1778165139886,46.86,80157.45,0.0,0.98908,1e-05,2.32854]
[1778165140202,46.86,80157.45,0.0,0.98908,1e-05,2.32854]
[1778165145283,46.86,80160.86,0.0,0.9891,1e-05,2.32457]
[1778165147723,46.86,80157.28,0.0,0.98907,1e-05,2.32976]
[1778165147951,46.86,80157.28,0.0,0.98907,1e-05,2.32976]
[1778165148305,46.86,80157.9,0.0,0.98908,1e-05,2.32903]
[1778165152702,46.86,80159.03,0.0,0.98908,1e-05,2.32794]
[1778165158374,46.87,80159.88,0.0,0.98908,1e-05,2.32755]
[1778165159653,46.87,80159.88,0.0,0.98908,1e-05,2.32755]
[1778165159702,46.87,80159.88,0.0,0.98908,1e-05,2.32755]
[1778165160250,46.87,80158.58,0.0,0.98907,1e-05,2.32946]
[1778165160448,46.87,80158.58,0.0,0.98907,1e-05,2.32946]
[1778165160550,46.87,80158.58,0.0,0.98907,1e-05,2.32956]
[1778165165423,46.87,80164.76,0.0,0.98912,1e-05,2.32156]
[1778165166383,46.87,80164.76,0.0,0.98912,1e-05,2.32156]
[1778165166455,46.87,80164.76,0.0,0.98912,1e-05,2.32156]
[1778165166484,46.87,80168.88,0.0,0.98915,1e-05,2.31601]
[1778165166877,46.87,80168.88,0.0,0.98915,1e-05,2.31601]
[1778165166951,46.87,80168.88,0.0,0.98915,1e-05,2.31601]
[1778165167437,46.87,80163.12,0.0,0.9891,1e-05,2.32405]
[1778165168444,46.87,80157.21,0.0,0.98906,1e-05,2.33231]
[1778165170124,46.87,80156.39,0.0,0.98905,1e-05,2.33354]
[1778165170200,46.87,80156.39,0.0,0.98905,1e-05,2.33354]
[1778165170458,46.87,80157.97,0.0,0.98906,1e-05,2.33144]
[1778165170941,46.87,80157.97,0.0,0.98906,1e-05,2.33144]
[1778165170953,46.87,80157.97,0.0,0.98906,1e-05,2.33144]
[1778165171465,46.87,80162.05,0.0,0.98909,1e-05,2.32591]
[1778165176098,46.87,80159.97,0.0,0.98907,1e-05,2.32919]
[1778165176201,46.87,80159.97,0.0,0.98907,1e-05,2.32919]
[1778165176514,46.87,80150.77,0.0,0.989,1e-05,2.34191]
[1778165177513,46.87,80136.9,0.0,0.9889,1e-05,2.36136]
[1778165178520,46.87,80131.46,0.0,0.98885,1e-05,2.36899]
[1778165181541,46.88,80135.51,0.0,0.98889,1e-05,2.36341]
[1778165182974,46.88,80134.92,0.0,0.98888,1e-05,2.36427]
[1778165183201,46.88,80134.92,0.0,0.98888,1e-05,2.36427]
[1778165186576,46.88,80143.83,0.0,0.98895,1e-05,2.35203]
[1778165187583,46.88,80150.75,0.0,0.989,1e-05,2.34249]
[1778165189273,46.88,80150.13,0.0,0.989,1e-05,2.34343]
[1778165189452,46.88,80150.13,0.0,0.989,1e-05,2.34343]
[1778165189597,46.88,80149.6,0.0,0.98899,1e-05,2.34424]
[1778165189936,46.88,80149.6,0.0,0.98899,1e-05,2.34424]
[1778165189950,46.88,80149.6,0.0,0.98899,1e-05,2.34424]
[1778165194632,46.88,80160.4,0.0,0.98908,1e-05,2.32835]
[1778165195639,46.88,80172.99,0.0,0.98917,1e-05,2.31114]
[1778165196646,46.88,80176.01,0.0,0.98919,1e-05,2.30714]
[1778165197653,46.88,80184.91,0.0,0.98926,1e-05,2.29512]
[1778165199667,46.88,80187.6,0.0,0.98928,1e-05,2.29177]
[1778165201681,46.88,80201.1,0.0,0.98938,1e-05,2.27379]
[1778165202688,46.88,80205.31,0.0,0.98941,1e-05,2.2683]
[1778165205709,46.89,80201.05,0.0,0.98937,1e-05,2.27466]
[1778165209737,46.89,80204.95,0.0,0.9894,1e-05,2.27015]
[1778165210955,46.89,80205.03,0.0,0.9894,1e-05,2.27024]
[1778165211203,46.89,80205.03,0.0,0.9894,1e-05,2.27024]
[1778165211751,46.89,80208.91,0.0,0.98942,1e-05,2.26522]
[1778165212758,46.89,80217.8,0.0,0.98949,1e-05,2.25278]
[1778165214772,46.89,80219.91,0.0,0.98951,1e-05,2.24972]
[1778165216465,46.89,80219.91,0.0,0.98951,1e-05,2.24972]
[1778165216699,46.89,80219.91,0.0,0.98951,1e-05,2.24972]
[1778165221821,46.88,80221.71,0.0,0.98954,1e-05,2.24485]
[1778165223835,46.88,80227.55,0.0,0.98958,1e-05,2.23756]
[1778165225415,46.88,80227.55,0.0,0.98958,1e-05,2.23756]
[1778165225449,46.88,80227.55,0.0,0.98958,1e-05,2.23756]
[1778165225516,46.88,80225.64,0.0,0.98956,1e-05,2.23994]
[1778165226856,46.88,80233.87,0.0,0.98962,1e-05,2.22855]
[1778165227863,46.88,80243.74,0.0,0.9897,1e-05,2.21504]
[1778165228870,46.86,80244.62,0.0,0.98972,1e-05,2.21005]
[1778165231916,46.83,80243.16,0.0,0.98975,1e-05,2.20451]
[1778165231950,46.83,80243.16,0.0,0.98975,1e-05,2.20451]
[1778165235919,46.82,80247.53,0.0,0.9898,1e-05,2.1969]
[1778165236816,46.82,80247.53,0.0,0.9898,1e-05,2.1969]
[1778165236950,46.82,80247.53,0.0,0.9898,1e-05,2.1969]
[1778165237022,46.82,80247.21,0.0,0.98979,1e-05,2.19696]
[1778165238141,46.82,80247.21,0.0,0.98979,1e-05,2.19696]
[1778165238199,46.82,80247.21,0.0,0.98979,1e-05,2.19696]
[1778165243094,46.81,80245.85,0.0,0.98979,1e-05,2.19695]
[1778165243178,46.81,80230.71,0.0,0.98969,1e-05,2.21659]
[1778165243976,46.81,80216.27,0.0,0.98959,1e-05,2.23541]
[1778165244983,46.81,80218.31,0.0,0.9896,1e-05,2.23225]
[1778165247131,46.81,80218.19,0.0,0.9896,1e-05,2.23198]
[1778165247190,46.81,80217.97,0.0,0.9896,1e-05,2.23185]
[1778165250020,46.8,80203.99,0.0,0.98951,1e-05,2.24998]
[1778165251027,46.8,80199.82,0.0,0.98948,1e-05,2.25452]
[1778165253041,46.81,80194.75,0.0,0.98944,1e-05,2.26182]
[1778165255786,46.8,80193.89,0.0,0.98944,1e-05,2.2625]
[1778165255951,46.81,80194.79,0.0,0.98944,1e-05,2.26152]
[1778165258264,46.81,80195.7,0.0,0.98945,1e-05,2.26074]
[1778165258450,46.81,80195.7,0.0,0.98945,1e-05,2.26074]
[1778165258549,46.81,80198.04,0.0,0.98946,1e-05,2.25805]
[1778165259650,46.81,80198.04,0.0,0.98946,1e-05,2.25805]
[1778165259702,46.81,80198.04,0.0,0.98946,1e-05,2.25805]
[1778165262854,46.81,80200.2,0.0,0.98947,1e-05,2.25587]
[1778165262953,46.81,80200.2,0.0,0.98947,1e-05,2.25587]
[1778165263117,46.81,80198.94,0.0,0.98946,1e-05,2.25781]
[1778165264333,46.81,80198.94,0.0,0.98946,1e-05,2.25781]
[1778165264454,46.81,80198.94,0.0,0.98946,1e-05,2.25781]
[1778165268945,46.82,80195.85,0.0,0.98943,1e-05,2.26317]
[1778165269206,46.82,80195.85,0.0,0.98943,1e-05,2.26317]
[1778165269631,46.82,80195.85,0.0,0.98943,1e-05,2.26317]
[1778165269701,46.82,80195.85,0.0,0.98943,1e-05,2.26317]
[1778165269789,46.82,80198.85,0.0,0.98945,1e-05,2.2596]
[1778165272187,46.82,80195.71,0.0,0.98943,1e-05,2.26432]
[1778165275778,46.82,80196.69,0.0,0.98943,1e-05,2.26347]
[1778165275952,46.82,80196.16,0.0,0.98943,1e-05,2.26442]
[1778165277222,46.83,80191.84,0.0,0.98939,1e-05,2.27074]
[1778165278230,46.83,80180.54,0.0,0.98931,1e-05,2.28629]
[1778165279236,46.83,80173.67,0.0,0.98925,1e-05,2.29585]
[1778165281074,46.83,80171.71,0.0,0.98924,1e-05,2.2987]
[1778165281208,46.83,80171.71,0.0,0.98924,1e-05,2.2987]
[1778165281254,46.83,80168.8,0.0,0.98922,1e-05,2.30286]
[1778165282260,46.83,80177.08,0.0,0.98928,1e-05,2.29171]
[1778165283267,46.83,80182.19,0.0,0.98931,1e-05,2.28494]
[1778165284274,46.83,80192.27,0.0,0.98939,1e-05,2.27147]
[1778165285281,46.83,80196.35,0.0,0.98942,1e-05,2.26618]
[1778165286288,46.83,80192.55,0.0,0.98939,1e-05,2.27084]
[1778165287295,46.83,80188.85,0.0,0.98936,1e-05,2.27607]
[1778165288367,46.83,80188.85,0.0,0.98936,1e-05,2.27607]
[1778165288451,46.83,80188.85,0.0,0.98936,1e-05,2.27607]
[1778165288539,46.83,80185.5,0.0,0.98934,1e-05,2.28032]
[1778165292330,46.83,80181.2,0.0,0.9893,1e-05,2.28677]
[1778165293324,46.83,80181.2,0.0,0.9893,1e-05,2.28677]
[1778165293450,46.83,80181.2,0.0,0.9893,1e-05,2.28677]
[1778165293510,46.83,80178.5,0.0,0.98928,1e-05,2.29083]
[1778165294689,46.83,80178.5,0.0,0.98928,1e-05,2.29083]
[1778165294704,46.83,80178.5,0.0,0.98928,1e-05,2.29083]
[1778165295352,46.83,80173.48,0.0,0.98924,1e-05,2.29786]
[1778165296359,46.84,80169.45,0.0,0.98921,1e-05,2.30355]
[1778165298373,46.84,80169.81,0.0,0.98921,1e-05,2.30338]
[1778165301503,46.84,80170.86,0.0,0.98922,1e-05,2.30225]
[1778165301702,46.84,80170.86,0.0,0.98922,1e-05,2.30225]
[1778165301753,46.84,80173.67,0.0,0.98924,1e-05,2.29872]
[1778165303285,46.84,80174.21,0.0,0.98924,1e-05,2.29798]
[1778165303452,46.84,80174.21,0.0,0.98924,1e-05,2.29798]
[1778165308852,46.84,80171.64,0.0,0.98922,1e-05,2.30227]
[1778165308447,46.84,80161.39,0.0,0.98914,1e-05,2.31647]
[1778165308949,46.84,80161.39,0.0,0.98914,1e-05,2.31647]
[1778165309454,46.84,80156.04,0.0,0.9891,1e-05,2.32397]
[1778165310461,46.84,80147.19,0.0,0.98903,1e-05,2.33631]
[1778165311468,46.84,80142.62,0.0,0.989,1e-05,2.3414]
[1778165313482,46.84,80141.73,0.0,0.98899,1e-05,2.3428]
[1778165314475,46.84,80141.73,0.0,0.98899,1e-05,2.3428]
[1778165314703,46.84,80141.73,0.0,0.98899,1e-05,2.3428]
[1778165315502,46.85,80134.66,0.0,0.98894,1e-05,2.35277]
[1778165316505,46.85,80126.63,0.0,0.98888,1e-05,2.36404]
[1778165318519,46.85,80133.42,0.0,0.98893,1e-05,2.35467]
[1778165319526,46.85,80136.88,0.0,0.98896,1e-05,2.3499]
[1778165321109,46.85,80136.2,0.0,0.98895,1e-05,2.3509]
[1778165321204,46.85,80136.2,0.0,0.98895,1e-05,2.3509]
[1778165321540,46.85,80134.75,0.0,0.98894,1e-05,2.35306]
[1778165323745,46.85,80132.93,0.0,0.98892,1e-05,2.35566]
[1778165323950,46.85,80130.38,0.0,0.9889,1e-05,2.35928]
[1778165327583,46.85,80126.09,0.0,0.98887,1e-05,2.36615]
[1778165328388,46.85,80126.09,0.0,0.98887,1e-05,2.36615]
[1778165328449,46.85,80126.09,0.0,0.98887,1e-05,2.36615]
[1778165328589,46.85,80125.41,0.0,0.98886,1e-05,2.36736]
[1778165329741,46.85,80125.41,0.0,0.98886,1e-05,2.36736]
[1778165329950,46.85,80125.34,0.0,0.98886,1e-05,2.36771]
[1778165331610,46.85,80130.58,0.0,0.98889,1e-05,2.36091]
[1778165333445,46.86,80131.98,0.0,0.9889,1e-05,2.35923]
[1778165333701,46.86,80131.98,0.0,0.9889,1e-05,2.35923]
[1778165333791,46.86,80130.61,0.0,0.98889,1e-05,2.36141]
[1778165334704,46.86,80130.61,0.0,0.98889,1e-05,2.36141]
[1778165334975,46.86,80130.57,0.0,0.98889,1e-05,2.36174]
[1778165335638,46.86,80134.9,0.0,0.98892,1e-05,2.35597]
[1778165336645,46.86,80150.08,0.0,0.98904,1e-05,2.33518]
[1778165337652,46.86,80152.53,0.0,0.98905,1e-05,2.33211]
[1778165338719,46.86,80152.53,0.0,0.98905,1e-05,2.33211]
[1778165338820,46.86,80153.06,0.0,0.98906,1e-05,2.3317]
[1778165338950,46.86,80153.06,0.0,0.98906,1e-05,2.3317]
[1778165339666,46.86,80155.86,0.0,0.98908,1e-05,2.32815]
[1778165340715,46.86,80155.86,0.0,0.98908,1e-05,2.32815]
[1778165340951,46.86,80157.1,0.0,0.98908,1e-05,2.32677]
[1778165341680,46.87,80151.44,0.0,0.98904,1e-05,2.33492]
[1778165342687,46.87,80147.11,0.0,0.989,1e-05,2.34123]
[1778165343694,46.87,80149.77,0.0,0.98902,1e-05,2.33785]
[1778165344422,46.87,80149.77,0.0,0.98902,1e-05,2.33785]
[1778165344449,46.87,80149.77,0.0,0.98902,1e-05,2.33785]
[1778165344701,46.87,80148.97,0.0,0.98901,1e-05,2.33926]
[1778165345708,46.87,80145.77,0.0,0.98899,1e-05,2.34401]
[1778165346715,46.87,80142.52,0.0,0.98896,1e-05,2.34882]
[1778165347723,46.87,80157.8,0.0,0.98908,1e-05,2.32796]
[1778165348729,46.87,80163.56,0.0,0.98912,1e-05,2.32036]
[1778165349736,46.88,80168.72,0.0,0.98916,1e-05,2.31361]
[1778165352087,46.88,80169.89,0.0,0.98916,1e-05,2.3127]
[1778165352206,46.88,80169.89,0.0,0.98916,1e-05,2.3127]
[1778165355778,46.88,80173.44,0.0,0.98918,1e-05,2.30922]
[1778165356722,46.88,80173.44,0.0,0.98918,1e-05,2.30922]
[1778165356785,46.89,80172.78,0.0,0.98917,1e-05,2.31048]
[1778165356948,46.89,80172.78,0.0,0.98917,1e-05,2.31048]
[1778165357792,46.89,80172.36,0.0,0.98917,1e-05,2.3114]
[1778165359313,46.89,80173.23,0.0,0.98917,1e-05,2.31055]
[1778165359455,46.89,80173.23,0.0,0.98917,1e-05,2.31055]
[1778165359806,46.89,80175.18,0.0,0.98919,1e-05,2.30823]
[1778165359992,46.89,80175.18,0.0,0.98919,1e-05,2.30823]
[1778165362827,46.89,80178.7,0.0,0.98921,1e-05,2.30446]
[1778165364875,46.9,80178.07,0.0,0.9892,1e-05,2.30568]
[1778165364952,46.9,80178.5,0.0,0.9892,1e-05,2.30544]
[1778165370886,46.9,80177.85,0.0,0.98919,1e-05,2.3084]
[1778165371898,46.91,80183.18,0.0,0.98923,1e-05,2.30013]
[1778165372905,46.91,80193.21,0.0,0.9893,1e-05,2.28683]
[1778165373912,46.91,80192.06,0.0,0.98929,1e-05,2.28855]
[1778165375598,46.91,80193.16,0.0,0.9893,1e-05,2.28722]
[1778165375703,46.91,80193.16,0.0,0.9893,1e-05,2.28722]
[1778165380961,46.91,80194.96,0.0,0.98931,1e-05,2.28508]
[1778165384390,46.91,80196.16,0.0,0.98932,1e-05,2.28381]
[1778165384454,46.91,80196.16,0.0,0.98932,1e-05,2.28381]
[1778165385996,46.91,80194.34,0.0,0.98931,1e-05,2.28472]
[1778165388044,46.9,80193.71,0.0,0.98931,1e-05,2.28505]
[1778165388203,46.9,80193.71,0.0,0.98931,1e-05,2.28505]
[1778165391032,46.89,80196.01,0.0,0.98934,1e-05,2.27985]
[1778165393046,46.89,80200.55,0.0,0.98938,1e-05,2.27269]
[1778165394053,46.89,80212.0,0.0,0.98947,1e-05,2.25677]
[1778165395685,46.89,80212.0,0.0,0.98947,1e-05,2.25677]
[1778165395703,46.89,80212.0,0.0,0.98947,1e-05,2.25677]
[1778165395738,46.89,80213.72,0.0,0.98948,1e-05,2.25353]
[1778165401102,46.88,80212.68,0.0,0.98949,1e-05,2.25263]
[1778165402111,46.87,80214.95,0.0,0.98951,1e-05,2.24913]
[1778165403116,46.87,80226.39,0.0,0.98959,1e-05,2.23338]
[1778165404123,46.87,80230.71,0.0,0.98963,1e-05,2.22721]
[1778165407144,46.87,80237.78,0.0,0.98969,1e-05,2.21659]
[1778165410099,46.86,80237.49,0.0,0.98969,1e-05,2.21619]
[1778165410721,46.86,80230.23,0.0,0.98964,1e-05,2.22502]
[1778165411172,46.86,80223.07,0.0,0.98959,1e-05,2.23455]
[1778165412953,46.86,80223.07,0.0,0.98959,1e-05,2.23455]
[1778165412179,46.86,80216.16,0.0,0.98954,1e-05,2.24336]
[1778165413186,46.86,80214.66,0.0,0.98953,1e-05,2.24492]
[1778165416207,46.85,80219.6,0.0,0.98957,1e-05,2.23699]
[1778165417177,46.85,80219.6,0.0,0.98957,1e-05,2.23699]
[1778165417204,46.85,80219.6,0.0,0.98957,1e-05,2.23699]
[1778165417214,46.85,80224.15,0.0,0.98961,1e-05,2.23049]
[1778165421242,46.84,80219.75,0.0,0.98959,1e-05,2.23468]
[1778165422742,46.84,80219.75,0.0,0.98959,1e-05,2.23468]
[1778165422954,46.84,80219.75,0.0,0.98959,1e-05,2.23468]
[1778165425884,46.84,80216.21,0.0,0.98957,1e-05,2.23812]
[1778165425950,46.84,80216.21,0.0,0.98957,1e-05,2.23812]
[1778165425926,46.83,80215.14,0.0,0.98956,1e-05,2.23867]
[1778165426277,46.83,80221.23,0.0,0.98961,1e-05,2.23055]
[1778165428292,46.83,80225.63,0.0,0.98965,1e-05,2.22385]
[1778165429278,46.83,80225.63,0.0,0.98965,1e-05,2.22385]
[1778165429453,46.83,80225.63,0.0,0.98965,1e-05,2.22385]
[1778165431313,46.83,80233.64,0.0,0.98972,1e-05,2.21072]
[1778165432320,46.82,80238.35,0.0,0.98975,1e-05,2.20412]
[1778165434574,46.82,80238.69,0.0,0.98976,1e-05,2.2033]
[1778165434705,46.82,80238.69,0.0,0.98976,1e-05,2.2033]
[1778165435068,46.82,80235.79,0.0,0.98974,1e-05,2.20638]
[1778165435205,46.82,80235.79,0.0,0.98974,1e-05,2.20638]
[1778165435341,46.82,80234.82,0.0,0.98973,1e-05,2.20767]
[1778165438725,46.82,80232.62,0.0,0.98972,1e-05,2.20982]
[1778165438952,46.82,80232.62,0.0,0.98972,1e-05,2.20982]
[1778165444404,46.81,80236.83,0.0,0.98976,1e-05,2.20162]
[1778165445411,46.8,80244.55,0.0,0.98982,1e-05,2.19109]
[1778165447856,46.8,80247.47,0.0,0.98984,1e-05,2.18691]
[1778165447953,46.8,80247.47,0.0,0.98984,1e-05,2.18691]
[1778165448751,46.8,80248.8,0.0,0.98986,1e-05,2.18449]
[1778165448950,46.8,80248.8,0.0,0.98986,1e-05,2.18449]
[1778165448961,46.8,80248.92,0.0,0.98986,1e-05,2.184]
[1778165450452,46.8,80258.41,0.0,0.98993,1e-05,2.17125]
[1778165452466,46.79,80260.62,0.0,0.98995,1e-05,2.16775]
[1778165455775,46.79,80261.6,0.0,0.98996,1e-05,2.16586]
[1778165455955,46.79,80261.6,0.0,0.98996,1e-05,2.16586]
[1778165461529,46.78,80259.88,0.0,0.98996,1e-05,2.166]
[1778165465108,46.78,80259.97,0.0,0.98996,1e-05,2.16497]
[1778165465213,46.78,80259.97,0.0,0.98996,1e-05,2.16497]
[1778165465984,46.78,80259.97,0.0,0.98996,1e-05,2.16497]
[1778165466208,46.78,80260.93,0.0,0.98997,1e-05,2.16341]
[1778165466572,46.78,80265.82,0.0,0.99001,1e-05,2.15676]
[1778165467580,46.78,80272.08,0.0,0.99005,1e-05,2.14834]
[1778165468823,46.78,80272.08,0.0,0.99005,1e-05,2.14834]
[1778165468951,46.78,80272.08,0.0,0.99005,1e-05,2.14834]
[1778165469023,46.78,80272.89,0.0,0.99005,1e-05,2.1481]
[1778165474631,46.79,80273.18,0.0,0.99005,1e-05,2.14978]
[1778165476645,46.79,80266.41,0.0,0.98999,1e-05,2.15936]
[1778165477652,46.79,80257.59,0.0,0.98993,1e-05,2.17125]
[1778165479150,46.79,80256.2,0.0,0.98992,1e-05,2.17346]
[1778165479204,46.79,80256.2,0.0,0.98992,1e-05,2.17346]
[1778165479666,46.8,80256.75,0.0,0.98992,1e-05,2.1731]
[1778165480289,46.8,80256.75,0.0,0.98992,1e-05,2.1731]
[1778165480453,46.8,80256.75,0.0,0.98992,1e-05,2.1731]
[1778165480673,46.8,80255.74,0.0,0.98991,1e-05,2.17478]
[1778165483694,46.8,80247.21,0.0,0.98984,1e-05,2.18703]
[1778165485480,46.8,80244.35,0.0,0.98982,1e-05,2.19114]
[1778165485704,46.8,80244.35,0.0,0.98982,1e-05,2.19114]
[1778165485801,46.81,80243.14,0.0,0.98981,1e-05,2.19339]
[1778165490576,46.81,80243.64,0.0,0.98981,1e-05,2.19403]
[1778165490700,46.81,80243.64,0.0,0.98981,1e-05,2.19403]
[1778165491659,46.81,80243.64,0.0,0.9898,1e-05,2.19434]
[1778165491705,46.81,80243.64,0.0,0.9898,1e-05,2.19434]
[1778165491751,46.81,80244.39,0.0,0.98981,1e-05,2.19239]
[1778165492758,46.81,80257.85,0.0,0.98991,1e-05,2.17507]
[1778165493568,46.81,80257.85,0.0,0.98991,1e-05,2.17507]
[1778165493703,46.81,80257.85,0.0,0.98991,1e-05,2.17507]
[1778165493765,46.82,80259.75,0.0,0.98992,1e-05,2.17294]
[1778165496596,46.82,80261.01,0.0,0.98992,1e-05,2.17201]
[1778165496703,46.82,80261.01,0.0,0.98992,1e-05,2.17201]
[1778165496786,46.82,80263.67,0.0,0.98994,1e-05,2.16889]
[1778165497793,46.82,80268.15,0.0,0.98997,1e-05,2.16343]
[1778165498259,46.82,80268.15,0.0,0.98997,1e-05,2.16343]
[1778165498450,46.82,80268.15,0.0,0.98997,1e-05,2.16343]
[1778165500814,46.83,80277.31,0.0,0.99003,1e-05,2.15268]
[1778165502828,46.83,80283.71,0.0,0.99007,1e-05,2.1452]
[1778165503549,46.83,80283.71,0.0,0.99007,1e-05,2.1452]
[1778165503704,46.83,80283.71,0.0,0.99007,1e-05,2.1452]
[1778165505037,46.83,80286.69,0.0,0.99009,1e-05,2.14176]
[1778165505050,46.83,80287.09,0.0,0.99009,1e-05,2.14165]
[1778165505210,46.83,80287.09,0.0,0.99009,1e-05,2.14165]
[1778165508622,46.84,80280.61,0.0,0.99004,1e-05,2.15123]
[1778165508701,46.84,80280.61,0.0,0.99004,1e-05,2.15123]
[1778165513730,46.84,80283.01,0.0,0.99005,1e-05,2.14943]
[1778165513951,46.84,80283.01,0.0,0.99005,1e-05,2.14943]
[1778165515399,46.84,80285.39,0.0,0.99007,1e-05,2.1458]
[1778165515453,46.84,80285.39,0.0,0.99007,1e-05,2.1458]
[1778165515919,46.84,80284.82,0.0,0.99006,1e-05,2.14626]
[1778165520954,46.83,80283.84,0.0,0.99006,1e-05,2.14615]
[1778165523527,46.83,80281.1,0.0,0.99005,1e-05,2.14915]
[1778165523702,46.83,80281.1,0.0,0.99005,1e-05,2.14915]
[1778165525927,46.83,80278.55,0.0,0.99003,1e-05,2.15189]
[1778165525953,46.83,80278.55,0.0,0.99003,1e-05,2.15189]
[1778165525989,46.83,80273.61,0.0,0.99,1e-05,2.158]
[1778165526803,46.83,80273.61,0.0,0.99,1e-05,2.158]
[1778165526954,46.83,80273.61,0.0,0.99,1e-05,2.158]
[1778165526996,46.83,80263.36,0.0,0.98993,1e-05,2.17103]
[1778165528013,46.83,80260.35,0.0,0.98991,1e-05,2.17464]
[1778165529014,46.82,80255.41,0.0,0.98988,1e-05,2.18077]
[1778165531817,46.82,80259.03,0.0,0.98991,1e-05,2.17535]
[1778165531952,46.82,80259.03,0.0,0.98991,1e-05,2.17535]
[1778165533734,46.82,80263.03,0.0,0.98994,1e-05,2.16948]
[1778165533953,46.82,80263.03,0.0,0.98994,1e-05,2.16948]
[1778165534047,46.82,80262.96,0.0,0.98994,1e-05,2.16925]
[1778165536061,46.82,80268.37,0.0,0.98998,1e-05,2.16158]
[1778165536734,46.82,80268.37,0.0,0.98998,1e-05,2.16158]
[1778165536955,46.82,80268.37,0.0,0.98998,1e-05,2.16158]
[1778165537068,46.81,80273.74,0.0,0.99002,1e-05,2.15431]
[1778165538075,46.81,80279.93,0.0,0.99007,1e-05,2.14601]
[1778165540089,46.81,80282.09,0.0,0.99008,1e-05,2.14268]
[1778165540257,46.81,80282.09,0.0,0.99008,1e-05,2.14268]
[1778165540451,46.81,80282.09,0.0,0.99008,1e-05,2.14268]
[1778165541096,46.81,80282.95,0.0,0.99009,1e-05,2.14131]
[1778165544552,46.81,80281.21,0.0,0.99008,1e-05,2.14302]
[1778165544702,46.81,80281.21,0.0,0.99008,1e-05,2.14302]
[1778165549630,46.8,80281.63,0.0,0.99009,1e-05,2.14114]
[1778165549702,46.8,80281.63,0.0,0.99009,1e-05,2.14114]
[1778165549770,46.8,80285.63,0.0,0.99012,1e-05,2.13573]
[1778165550223,46.8,80285.63,0.0,0.99012,1e-05,2.13573]
[1778165550451,46.8,80285.63,0.0,0.99012,1e-05,2.13573]
[1778165555087,46.8,80284.87,0.0,0.99013,1e-05,2.13443]
[1778165555207,46.8,80285.0,0.0,0.99013,1e-05,2.13401]
[1778165555252,46.79,80284.56,0.0,0.99013,1e-05,2.13433]
[1778165558620,46.79,80284.44,0.0,0.99013,1e-05,2.13398]
[1778165558699,46.79,80284.44,0.0,0.99013,1e-05,2.13398]
[1778165560229,46.79,80292.07,0.0,0.99019,1e-05,2.12346]
[1778165562324,46.79,80289.7,0.0,0.99017,1e-05,2.12626]
[1778165562452,46.79,80289.7,0.0,0.99017,1e-05,2.12626]
[1778165562487,46.79,80287.02,0.0,0.99015,1e-05,2.12947]
[1778165563172,46.79,80287.02,0.0,0.99015,1e-05,2.12947]
[1778165563200,46.79,80287.02,0.0,0.99015,1e-05,2.12947]
[1778165563250,46.79,80282.48,0.0,0.99012,1e-05,2.13506]
[1778165568081,46.78,80283.48,0.0,0.99013,1e-05,2.13302]
[1778165568203,46.78,80280.79,0.0,0.99012,1e-05,2.13623]
[1778165568285,46.78,80279.01,0.0,0.9901,1e-05,2.13827]
[1778165570299,46.78,80267.2,0.0,0.99003,1e-05,2.15301]
[1778165571949,46.78,80259.49,0.0,0.98997,1e-05,2.16243]
[1778165573229,46.78,80258.22,0.0,0.98996,1e-05,2.16409]
[1778165573320,46.78,80253.55,0.0,0.98993,1e-05,2.16986]
[1778165575584,46.77,80253.23,0.0,0.98993,1e-05,2.16996]
[1778165575701,46.77,80253.23,0.0,0.98993,1e-05,2.16996]
[1778165575735,46.77,80250.64,0.0,0.98992,1e-05,2.17302]
[1778165579363,46.77,80245.46,0.0,0.98989,1e-05,2.17846]
[1778165582721,46.77,80247.74,0.0,0.98991,1e-05,2.17479]
[1778165582950,46.77,80247.74,0.0,0.98991,1e-05,2.17479]
[1778165586375,46.76,80251.84,0.0,0.98994,1e-05,2.1681]
[1778165586452,46.76,80251.84,0.0,0.98994,1e-05,2.1681]
[1778165586478,46.76,80257.18,0.0,0.98998,1e-05,2.16083]
[1778165587170,46.76,80257.18,0.0,0.98998,1e-05,2.16083]
[1778165587204,46.76,80257.18,0.0,0.98998,1e-05,2.16083]
[1778165592454,46.75,80263.32,0.0,0.99003,1e-05,2.15106]
[1778165593461,46.75,80268.34,0.0,0.99007,1e-05,2.14428]
[1778165597186,46.75,80272.24,0.0,0.9901,1e-05,2.13844]
[1778165597208,46.75,80272.24,0.0,0.9901,1e-05,2.13844]
[1778165597489,46.75,80269.86,0.0,0.99009,1e-05,2.14126]
[1778165600162,46.74,80268.37,0.0,0.99008,1e-05,2.14292]
[1778165600200,46.74,80266.51,0.0,0.99007,1e-05,2.14506]
[1778165602525,46.74,80254.86,0.0,0.98999,1e-05,2.15936]
[1778165603532,46.74,80250.89,0.0,0.98996,1e-05,2.16423]
[1778165604646,46.74,80250.89,0.0,0.98996,1e-05,2.16423]
[1778165604705,46.74,80250.89,0.0,0.98996,1e-05,2.16423]
[1778165604794,46.74,80254.85,0.0,0.98999,1e-05,2.15877]
[1778165606107,46.74,80254.85,0.0,0.98999,1e-05,2.15877]
[1778165606201,46.74,80253.88,0.0,0.98999,1e-05,2.15974]
[1778165611579,46.73,80252.08,0.0,0.98998,1e-05,2.16058]
[1778165611700,46.73,80252.08,0.0,0.98998,1e-05,2.16058]
[1778165611934,46.73,80252.08,0.0,0.98998,1e-05,2.16058]
[1778165611949,46.73,80252.08,0.0,0.98998,1e-05,2.16058]
[1778165612035,46.73,80251.73,0.0,0.98999,1e-05,2.15917]
[1778165614610,46.73,80258.3,0.0,0.99004,1e-05,2.15006]
[1778165615483,46.73,80258.3,0.0,0.99004,1e-05,2.15006]
[1778165615712,46.73,80258.3,0.0,0.99004,1e-05,2.15006]
[1778165615812,46.72,80267.54,0.0,0.9901,1e-05,2.13783]
[1778165616624,46.72,80272.4,0.0,0.99014,1e-05,2.13132]
[1778165617455,46.72,80272.4,0.0,0.99014,1e-05,2.13132]
[1778165617702,46.72,80272.4,0.0,0.99014,1e-05,2.13132]
[1778165622195,46.72,80278.17,0.0,0.99019,1e-05,2.12274]
[1778165622453,46.72,80278.17,0.0,0.99019,1e-05,2.12274]
[1778165622933,46.72,80278.17,0.0,0.99019,1e-05,2.12274]
[1778165622949,46.72,80278.17,0.0,0.99019,1e-05,2.12274]
[1778165623034,46.72,80277.84,0.0,0.99019,1e-05,2.12272]
[1778165628308,46.71,80277.18,0.0,0.99019,1e-05,2.12268]
[1778165628451,46.71,80277.18,0.0,0.99019,1e-05,2.12268]
[1778165628864,46.71,80277.18,0.0,0.99019,1e-05,2.12268]
[1778165628951,46.71,80277.18,0.0,0.99019,1e-05,2.12268]
[1778165629050,46.71,80277.79,0.0,0.99019,1e-05,2.12146]
[1778165632833,46.71,80279.9,0.0,0.99021,1e-05,2.11832]
[1778165632952,46.71,80279.9,0.0,0.99021,1e-05,2.11832]
[1778165632996,46.71,80282.67,0.0,0.99023,1e-05,2.11435]
[1778165633283,46.71,80282.67,0.0,0.99023,1e-05,2.11435]
[1778165633454,46.71,80282.67,0.0,0.99023,1e-05,2.11435]
[1778165638778,46.7,80286.07,0.0,0.99026,1e-05,2.10898]
[1778165640793,46.7,80290.07,0.0,0.99029,1e-05,2.10349]
[1778165641722,46.7,80290.07,0.0,0.99029,1e-05,2.10349]
[1778165641955,46.7,80290.07,0.0,0.99029,1e-05,2.10349]
[1778165642054,46.7,80290.42,0.0,0.99029,1e-05,2.10267]
[1778165642806,46.7,80290.42,0.0,0.99029,1e-05,2.10267]
[1778165642949,46.7,80290.42,0.0,0.99029,1e-05,2.10267]
[1778165648876,46.7,80288.48,0.0,0.99029,1e-05,2.10409]
[1778165649883,46.69,80284.11,0.0,0.99026,1e-05,2.10929]
[1778165650404,46.69,80284.11,0.0,0.99026,1e-05,2.10929]
[1778165650450,46.69,80284.11,0.0,0.99026,1e-05,2.10929]
[1778165650890,46.69,80285.82,0.0,0.99027,1e-05,2.10691]
[1778165651353,46.69,80285.82,0.0,0.99027,1e-05,2.10691]
[1778165651450,46.69,80285.82,0.0,0.99027,1e-05,2.10691]
[1778165651898,46.69,80290.01,0.0,0.9903,1e-05,2.10138]
[1778165654194,46.69,80290.19,0.0,0.9903,1e-05,2.10096]
[1778165654199,46.69,80290.19,0.0,0.9903,1e-05,2.10096]
[1778165655181,46.69,80288.49,0.0,0.99029,1e-05,2.10294]
[1778165655201,46.69,80288.49,0.0,0.99029,1e-05,2.10294]
[1778165655926,46.69,80292.55,0.0,0.99032,1e-05,2.0974]
[1778165656418,46.69,80292.55,0.0,0.99032,1e-05,2.0974]
[1778165656944,46.69,80287.71,0.0,0.99029,1e-05,2.10356]
[1778165657948,46.69,80280.63,0.0,0.99024,1e-05,2.11223]
[1778165658955,46.69,80284.36,0.0,0.99027,1e-05,2.10726]
[1778165660325,46.69,80283.01,0.0,0.99026,1e-05,2.10878]
[1778165660969,46.69,80282.76,0.0,0.99026,1e-05,2.1089]
[1778165666004,46.68,80281.65,0.0,0.99026,1e-05,2.10932]
[1778165670594,46.68,80280.76,0.0,0.99026,1e-05,2.10966]
[1778165670702,46.68,80280.76,0.0,0.99026,1e-05,2.10966]
[1778165671039,46.68,80281.54,0.0,0.99027,1e-05,2.10721]
[1778165671367,46.68,80281.54,0.0,0.99027,1e-05,2.10721]
[1778165671453,46.68,80281.54,0.0,0.99027,1e-05,2.10721]
[1778165675854,46.67,80282.54,0.0,0.99028,1e-05,2.10518]
[1778165675948,46.67,80282.54,0.0,0.99028,1e-05,2.10518]
[1778165676099,46.67,80282.54,0.0,0.99028,1e-05,2.10518]
[1778165676201,46.67,80282.54,0.0,0.99028,1e-05,2.10518]
[1778165676190,46.67,80285.1,0.0,0.9903,1e-05,2.10172]
[1778165680187,46.67,80287.02,0.0,0.99031,1e-05,2.09873]
[1778165680203,46.67,80287.02,0.0,0.99031,1e-05,2.09873]
[1778165680200,46.67,80289.82,0.0,0.99033,1e-05,2.09499]
[1778165680725,46.67,80289.82,0.0,0.99033,1e-05,2.09499]
[1778165680951,46.67,80289.82,0.0,0.99033,1e-05,2.09499]
[1778165681109,46.67,80289.62,0.0,0.99033,1e-05,2.09507]
[1778165683123,46.67,80286.17,0.0,0.99031,1e-05,2.09911]
[1778165684082,46.67,80286.17,0.0,0.99031,1e-05,2.09911]
[1778165684200,46.67,80286.17,0.0,0.99031,1e-05,2.09911]
[1778165684130,46.67,80279.6,0.0,0.99027,1e-05,2.1073]
[1778165684494,46.67,80279.6,0.0,0.99027,1e-05,2.1073]
[1778165684708,46.67,80279.6,0.0,0.99027,1e-05,2.1073]
[1778165685137,46.67,80279.09,0.0,0.99026,1e-05,2.10776]
[1778165689166,46.66,80275.03,0.0,0.99024,1e-05,2.11216]
[1778165690172,46.66,80265.8,0.0,0.99018,1e-05,2.12379]
[1778165691180,46.66,80259.27,0.0,0.99013,1e-05,2.13198]
[1778165693193,46.66,80263.2,0.0,0.99016,1e-05,2.12643]
[1778165694680,46.66,80264.39,0.0,0.99017,1e-05,2.12467]
[1778165694703,46.66,80264.39,0.0,0.99017,1e-05,2.12467]
[1778165695227,46.66,80264.39,0.0,0.99017,1e-05,2.12467]
[1778165695207,46.66,80263.6,0.0,0.99017,1e-05,2.12547]
[1778165695452,46.66,80263.6,0.0,0.99017,1e-05,2.12547]
[1778165698602,46.65,80262.19,0.0,0.99016,1e-05,2.12659]
[1778165698702,46.65,80262.19,0.0,0.99016,1e-05,2.12659]
[1778165700905,46.65,80263.74,0.0,0.99018,1e-05,2.12415]
[1778165700949,46.65,80263.74,0.0,0.99018,1e-05,2.12415]
[1778165701249,46.65,80267.19,0.0,0.9902,1e-05,2.11949]
[1778165702256,46.65,80272.61,0.0,0.99024,1e-05,2.11233]
[1778165703263,46.65,80276.52,0.0,0.99027,1e-05,2.10713]
[1778165703322,46.65,80276.52,0.0,0.99027,1e-05,2.10713]
[1778165703453,46.65,80276.52,0.0,0.99027,1e-05,2.10713]
[1778165705277,46.65,80281.4,0.0,0.9903,1e-05,2.10053]
[1778165707181,46.65,80281.4,0.0,0.9903,1e-05,2.10053]
[1778165707201,46.65,80281.4,0.0,0.9903,1e-05,2.10053]
[1778165706284,46.65,80286.08,0.0,0.99034,1e-05,2.0944]
[1778165707707,46.65,80286.08,0.0,0.99034,1e-05,2.0944]
[1778165707950,46.65,80286.08,0.0,0.99034,1e-05,2.0944]
[1778165708027,46.65,80287.26,0.0,0.99035,1e-05,2.09257]
[1778165709305,46.65,80292.1,0.0,0.99038,1e-05,2.08626]
[1778165710312,46.65,80298.72,0.0,0.99043,1e-05,2.07774]
[1778165712326,46.64,80289.84,0.0,0.99037,1e-05,2.0887]
[1778165713663,46.64,80289.84,0.0,0.99037,1e-05,2.0887]
[1778165713704,46.64,80289.84,0.0,0.99037,1e-05,2.0887]
[1778165713802,46.64,80287.91,0.0,0.99035,1e-05,2.09099]
[1778165714413,46.64,80287.91,0.0,0.99035,1e-05,2.09099]
[1778165714457,46.64,80287.91,0.0,0.99035,1e-05,2.09099]
[1778165720054,46.64,80288.42,0.0,0.99036,1e-05,2.08952]
[1778165720205,46.64,80288.42,0.0,0.99036,1e-05,2.08952]
[1778165721769,46.64,80288.75,0.0,0.99037,1e-05,2.08878]
[1778165721949,46.64,80288.75,0.0,0.99037,1e-05,2.08878]
[1778165721971,46.64,80287.68,0.0,0.99036,1e-05,2.08998]
[1778165723403,46.64,80290.69,0.0,0.99038,1e-05,2.08584]
[1778165727722,46.63,80291.37,0.0,0.99039,1e-05,2.08451]
[1778165727951,46.63,80291.37,0.0,0.99039,1e-05,2.08451]
[1778165731072,46.63,80289.92,0.0,0.99038,1e-05,2.08589]
[1778165731203,46.63,80289.92,0.0,0.99038,1e-05,2.08589]
[1778165731289,46.63,80286.83,0.0,0.99037,1e-05,2.08824]
[1778165731465,46.63,80286.83,0.0,0.99037,1e-05,2.08824]
[1778165731701,46.63,80286.83,0.0,0.99037,1e-05,2.08824]
[1778165737504,46.63,80286.75,0.0,0.99037,1e-05,2.08735]
[1778165742539,46.62,80287.18,0.0,0.99038,1e-05,2.086]
[1778165747574,46.62,80285.05,0.0,0.99037,1e-05,2.08788]
[1778165749655,46.62,80284.38,0.0,0.99037,1e-05,2.08857]
[1778165749698,46.62,80284.38,0.0,0.99037,1e-05,2.08857]
[1778165749748,46.62,80285.54,0.0,0.99037,1e-05,2.08693]
[1778165750931,46.62,80285.54,0.0,0.99037,1e-05,2.08693]
[1778165750953,46.62,80285.54,0.0,0.99037,1e-05,2.08693]
[1778165756139,46.62,80285.87,0.0,0.99038,1e-05,2.08587]
[1778165756199,46.62,80285.87,0.0,0.99038,1e-05,2.08587]
[1778165756287,46.61,80282.05,0.0,0.99036,1e-05,2.09023]
[1778165756824,46.61,80282.05,0.0,0.99036,1e-05,2.09023]
[1778165756949,46.61,80282.05,0.0,0.99036,1e-05,2.09023]
[1778165758651,46.61,80273.92,0.0,0.9903,1e-05,2.10023]
[1778165759850,46.61,80273.92,0.0,0.9903,1e-05,2.10023]
[1778165759952,46.61,80273.92,0.0,0.9903,1e-05,2.10023]
[1778165760053,46.61,80268.72,0.0,0.99027,1e-05,2.10649]
[1778165760666,46.61,80265.97,0.0,0.99025,1e-05,2.11001]
[1778165761674,46.61,80262.5,0.0,0.99023,1e-05,2.11425]
[1778165763338,46.61,80261.69,0.0,0.99022,1e-05,2.11508]
[1778165763449,46.61,80261.69,0.0,0.99022,1e-05,2.11508]
[1778165763999,46.61,80261.69,0.0,0.99022,1e-05,2.11508]
[1778165764202,46.61,80261.69,0.0,0.99022,1e-05,2.11508]
[1778165764275,46.61,80261.71,0.0,0.99022,1e-05,2.11464]
[1778165768676,46.61,80261.21,0.0,0.99022,1e-05,2.11465]
[1778165768702,46.61,80261.21,0.0,0.99022,1e-05,2.11465]
[1778165770444,46.6,80260.23,0.0,0.99022,1e-05,2.11549]
[1778165770701,46.6,80260.23,0.0,0.99022,1e-05,2.11549]
[1778165770737,46.6,80260.34,0.0,0.99022,1e-05,2.11514]
[1778165772751,46.6,80255.47,0.0,0.99019,1e-05,2.12098]
[1778165773711,46.6,80255.47,0.0,0.99019,1e-05,2.12098]
[1778165773952,46.6,80255.47,0.0,0.99019,1e-05,2.12098]
[1778165778793,46.6,80249.56,0.0,0.99016,1e-05,2.12725]
[1778165780207,46.6,80249.56,0.0,0.99016,1e-05,2.12725]
[1778165780245,46.59,80243.95,0.0,0.99012,1e-05,2.13401]
[1778165780448,46.59,80243.95,0.0,0.99012,1e-05,2.13401]
[1778165780807,46.59,80242.38,0.0,0.99011,1e-05,2.13604]
[1778165781792,46.59,80242.38,0.0,0.99011,1e-05,2.13604]
[1778165781952,46.59,80242.38,0.0,0.99011,1e-05,2.13604]
[1778165785156,46.59,80245.1,0.0,0.99013,1e-05,2.13179]
[1778165785773,46.59,80245.48,0.0,0.99014,1e-05,2.13082]
[1778165785950,46.59,80245.48,0.0,0.99014,1e-05,2.13082]
[1778165787856,46.59,80242.75,0.0,0.99012,1e-05,2.13386]
[1778165790481,46.58,80243.28,0.0,0.99013,1e-05,2.13269]
[1778165790699,46.58,80243.28,0.0,0.99013,1e-05,2.13269]
[1778165792891,46.58,80239.88,0.0,0.99011,1e-05,2.1351]
[1778165794384,46.58,80238.25,0.0,0.9901,1e-05,2.13697]
[1778165794452,46.58,80238.25,0.0,0.9901,1e-05,2.13697]
[1778165796919,46.58,80242.4,0.0,0.99013,1e-05,2.13087]
[1778165798333,46.58,80242.4,0.0,0.99013,1e-05,2.13087]
[1778165797926,46.58,80244.49,0.0,0.99015,1e-05,2.12793]
[1778165798453,46.58,80244.49,0.0,0.99015,1e-05,2.12793]
[1778165803722,46.57,80241.78,0.0,0.99014,1e-05,2.13027]
[1778165803953,46.57,80241.78,0.0,0.99014,1e-05,2.13027]
[1778165803968,46.57,80238.26,0.0,0.99011,1e-05,2.13459]
[1778165804975,46.57,80233.11,0.0,0.99008,1e-05,2.14103]
[1778165806355,46.57,80233.11,0.0,0.99008,1e-05,2.14103]
[1778165805982,46.57,80229.87,0.0,0.99006,1e-05,2.14499]
[1778165806458,46.57,80229.87,0.0,0.99006,1e-05,2.14499]
[1778165809934,46.57,80228.79,0.0,0.99005,1e-05,2.14562]
[1778165809949,46.57,80228.79,0.0,0.99005,1e-05,2.14562]
[1778165811017,46.56,80220.72,0.0,0.99,1e-05,2.15561]
[1778165812024,46.56,80216.42,0.0,0.98997,1e-05,2.16096]
[1778165813031,46.56,80210.12,0.0,0.98993,1e-05,2.16893]
[1778165814605,46.56,80209.47,0.0,0.98992,1e-05,2.16949]
[1778165814701,46.56,80209.47,0.0,0.98992,1e-05,2.16949]
[1778165816052,46.56,80211.55,0.0,0.98994,1e-05,2.16616]
[1778165816539,46.56,80211.55,0.0,0.98994,1e-05,2.16616]
[1778165816699,46.56,80211.55,0.0,0.98994,1e-05,2.16616]
[1778165817059,46.56,80216.51,0.0,0.98998,1e-05,2.15937]
[1778165817995,46.56,80216.51,0.0,0.98998,1e-05,2.15937]
[1778165818202,46.56,80216.51,0.0,0.98998,1e-05,2.15937]
[1778165822094,46.55,80213.12,0.0,0.98996,1e-05,2.1621]
[1778165823238,46.55,80213.12,0.0,0.98996,1e-05,2.1621]
[1778165823459,46.55,80214.25,0.0,0.98997,1e-05,2.16033]
[1778165828032,46.54,80212.73,0.0,0.98997,1e-05,2.16118]
[1778165828199,46.54,80212.73,0.0,0.98997,1e-05,2.16118]
[1778165828299,46.54,80209.12,0.0,0.98995,1e-05,2.16562]
[1778165829144,46.54,80205.66,0.0,0.98992,1e-05,2.16987]
[1778165830454,46.54,80205.05,0.0,0.98992,1e-05,2.17037]
[1778165831093,46.54,80205.05,0.0,0.98992,1e-05,2.17037]
[1778165831201,46.54,80205.05,0.0,0.98992,1e-05,2.17037]
[1778165831301,46.54,80206.13,0.0,0.98993,1e-05,2.16865]
[1778165833172,46.54,80199.03,0.0,0.98988,1e-05,2.17739]
[1778165834179,46.54,80193.06,0.0,0.98984,1e-05,2.18494]
[1778165834814,46.54,80193.06,0.0,0.98984,1e-05,2.18494]
[1778165834950,46.54,80193.06,0.0,0.98984,1e-05,2.18494]
[1778165835186,46.53,80189.32,0.0,0.98982,1e-05,2.18956]
[1778165838207,46.53,80194.62,0.0,0.98986,1e-05,2.18157]
[1778165839214,46.53,80197.29,0.0,0.98988,1e-05,2.17774]
[1778165839778,46.53,80197.29,0.0,0.98988,1e-05,2.17774]
[1778165839951,46.53,80197.29,0.0,0.98988,1e-05,2.17774]
[1778165839967,46.53,80197.29,0.0,0.98988,1e-05,2.17774]
[1778165846263,46.52,80195.51,0.0,0.98988,1e-05,2.17792]
[1778165849284,46.52,80201.83,0.0,0.98993,1e-05,2.16869]
[1778165850118,46.52,80201.83,0.0,0.98993,1e-05,2.16869]
[1778165850202,46.52,80201.83,0.0,0.98993,1e-05,2.16869]
[1778165850291,46.52,80203.66,0.0,0.98994,1e-05,2.166]
[1778165856336,46.51,80202.35,0.0,0.98995,1e-05,2.16473]
[1778165857343,46.51,80204.45,0.0,0.98996,1e-05,2.1617]
[1778165858350,46.51,80206.59,0.0,0.98998,1e-05,2.15861]
[1778165859357,46.51,80204.56,0.0,0.98997,1e-05,2.161]
[1778165859780,46.51,80204.56,0.0,0.98997,1e-05,2.161]
[1778165859952,46.51,80204.56,0.0,0.98997,1e-05,2.161]
[1778165860364,46.5,80202.44,0.0,0.98995,1e-05,2.1635]
[1778165863385,46.5,80194.09,0.0,0.9899,1e-05,2.17362]
[1778165864393,46.5,80189.02,0.0,0.98986,1e-05,2.18]
[1778165864542,46.5,80189.02,0.0,0.98986,1e-05,2.18]
[1778165864703,46.5,80189.02,0.0,0.98986,1e-05,2.18]
[1778165868420,46.5,80186.18,0.0,0.98984,1e-05,2.1846]
[1778165870434,46.51,80182.86,0.0,0.98981,1e-05,2.18974]
[1778165870896,46.51,80182.86,0.0,0.98981,1e-05,2.18974]
[1778165870950,46.51,80182.86,0.0,0.98981,1e-05,2.18974]
[1778165874996,46.51,80183.4,0.0,0.98981,1e-05,2.19015]
[1778165875202,46.51,80183.4,0.0,0.98981,1e-05,2.19015]
[1778165880504,46.51,80181.52,0.0,0.98979,1e-05,2.19319]
[1778165885540,46.52,80180.77,0.0,0.98978,1e-05,2.19606]
[1778165886638,46.52,80180.77,0.0,0.98978,1e-05,2.19606]
[1778165886709,46.52,80180.77,0.0,0.98978,1e-05,2.19606]
[1778165889571,46.52,80184.02,0.0,0.9898,1e-05,2.19256]
[1778165892046,46.53,80183.43,0.0,0.98979,1e-05,2.19372]
[1778165892200,46.53,80183.43,0.0,0.98979,1e-05,2.19372]
[1778165892592,46.53,80187.96,0.0,0.98982,1e-05,2.18848]
[1778165893599,46.53,80190.5,0.0,0.98984,1e-05,2.18482]
[1778165895613,46.52,80188.66,0.0,0.98983,1e-05,2.18665]
[1778165896489,46.52,80188.66,0.0,0.98983,1e-05,2.18665]
[1778165896699,46.52,80188.66,0.0,0.98983,1e-05,2.18665]
[1778165896787,46.52,80182.51,0.0,0.98979,1e-05,2.19448]
[1778165898634,46.52,80179.9,0.0,0.98977,1e-05,2.1973]
[1778165900355,46.52,80179.9,0.0,0.98977,1e-05,2.1973]
[1778165900452,46.52,80179.9,0.0,0.98977,1e-05,2.1973]
[1778165900453,46.52,80176.04,0.0,0.98974,1e-05,2.20245]
[1778165905688,46.53,80175.38,0.0,0.98973,1e-05,2.20508]
[1778165906695,46.53,80167.25,0.0,0.98967,1e-05,2.21626]
[1778165907702,46.53,80153.58,0.0,0.98957,1e-05,2.23492]
[1778165908709,46.53,80150.87,0.0,0.98954,1e-05,2.23886]
[1778165909701,46.53,80150.87,0.0,0.98954,1e-05,2.23886]
[1778165909949,46.53,80150.87,0.0,0.98954,1e-05,2.23886]
[1778165910050,46.53,80152.4,0.0,0.98955,1e-05,2.23708]
[1778165910723,46.53,80150.69,0.0,0.98954,1e-05,2.23967]
[1778165912338,46.53,80150.69,0.0,0.98954,1e-05,2.23967]
[1778165912451,46.53,80150.69,0.0,0.98954,1e-05,2.23967]
[1778165914751,46.54,80146.54,0.0,0.98951,1e-05,2.2451]
[1778165915758,46.54,80142.79,0.0,0.98948,1e-05,2.25045]
[1778165917453,46.54,80142.79,0.0,0.98948,1e-05,2.25045]
[1778165916765,46.54,80140.13,0.0,0.98946,1e-05,2.25432]
[1778165917706,46.54,80140.13,0.0,0.98946,1e-05,2.25432]
[1778165917772,46.54,80142.66,0.0,0.98948,1e-05,2.25116]
[1778165919786,46.54,80140.27,0.0,0.98946,1e-05,2.25494]
[1778165922034,46.54,80138.79,0.0,0.98944,1e-05,2.25721]
[1778165922449,46.54,80138.79,0.0,0.98944,1e-05,2.25721]
[1778165924451,46.55,80138.55,0.0,0.98944,1e-05,2.25806]
[1778165924821,46.55,80138.58,0.0,0.98944,1e-05,2.25855]
[1778165929859,46.55,80139.6,0.0,0.98944,1e-05,2.25852]
[1778165932456,46.56,80140.03,0.0,0.98944,1e-05,2.25821]
[1778165933887,46.56,80130.9,0.0,0.98937,1e-05,2.27143]
[1778165935672,46.56,80128.02,0.0,0.98934,1e-05,2.27561]
[1778165935702,46.56,80128.02,0.0,0.98934,1e-05,2.27561]
[1778165935903,46.56,80129.73,0.0,0.98935,1e-05,2.27353]
[1778165940936,46.57,80129.04,0.0,0.98934,1e-05,2.2757]
[1778165943644,46.57,80127.21,0.0,0.98933,1e-05,2.27868]
[1778165943647,46.57,80127.21,0.0,0.98933,1e-05,2.27868]
[1778165943704,46.57,80127.21,0.0,0.98933,1e-05,2.27868]
[1778165943957,46.57,80127.78,0.0,0.98933,1e-05,2.27814]
[1778165944964,46.57,80133.49,0.0,0.98937,1e-05,2.2706]
[1778165947280,46.57,80135.98,0.0,0.98939,1e-05,2.26746]
[1778165947453,46.57,80135.98,0.0,0.98939,1e-05,2.26746]
[1778165947528,46.57,80135.98,0.0,0.98939,1e-05,2.26746]
[1778165947381,46.57,80132.73,0.0,0.98936,1e-05,2.2724]
[1778165947698,46.57,80132.73,0.0,0.98936,1e-05,2.2724]
[1778165953024,46.58,80132.1,0.0,0.98935,1e-05,2.27449]
[1778165958061,46.58,80131.55,0.0,0.98934,1e-05,2.27648]
[1778165959802,46.58,80130.39,0.0,0.98933,1e-05,2.27831]
[1778165959910,46.58,80130.39,0.0,0.98933,1e-05,2.27831]
[1778165959949,46.58,80130.39,0.0,0.98933,1e-05,2.27831]
[1778165960075,46.58,80130.34,0.0,0.98933,1e-05,2.27863]
[1778165965111,46.59,80134.29,0.0,0.98935,1e-05,2.27444]
[1778165966126,46.59,80134.29,0.0,0.98935,1e-05,2.27444]
[1778165966201,46.59,80134.29,0.0,0.98935,1e-05,2.27444]
[1778165966207,46.59,80134.29,0.0,0.98935,1e-05,2.27444]
[1778165966453,46.59,80134.29,0.0,0.98935,1e-05,2.27444]
[1778165966520,46.59,80135.35,0.0,0.98936,1e-05,2.2735]
[1778165970146,46.59,80140.09,0.0,0.98939,1e-05,2.26781]
[1778165971799,46.59,80143.86,0.0,0.98942,1e-05,2.26163]
[1778165971929,46.59,80143.86,0.0,0.98942,1e-05,2.26163]
[1778165971951,46.59,80143.86,0.0,0.98942,1e-05,2.26163]
[1778165972160,46.6,80145.57,0.0,0.98943,1e-05,2.25958]
[1778165973166,46.6,80152.36,0.0,0.98948,1e-05,2.25066]
[1778165974173,46.6,80158.78,0.0,0.98953,1e-05,2.24226]
[1778165976187,46.6,80163.11,0.0,0.98955,1e-05,2.23702]
[1778165977177,46.6,80163.11,0.0,0.98955,1e-05,2.23702]
[1778165977203,46.6,80163.11,0.0,0.98955,1e-05,2.23702]
[1778165977425,46.6,80163.11,0.0,0.98955,1e-05,2.23702]
[1778165977453,46.6,80163.11,0.0,0.98955,1e-05,2.23702]
[1778165977526,46.6,80164.11,0.0,0.98956,1e-05,2.23627]
[1778165980215,46.61,80158.77,0.0,0.98952,1e-05,2.24406]
[1778165982528,46.61,80159.84,0.0,0.98952,1e-05,2.24291]
[1778165982537,46.61,80162.81,0.0,0.98954,1e-05,2.23948]
[1778165982701,46.61,80162.81,0.0,0.98954,1e-05,2.23948]
[1778165982833,46.61,80162.81,0.0,0.98954,1e-05,2.23948]
[1778165982948,46.61,80162.81,0.0,0.98954,1e-05,2.23948]
[1778165987432,46.61,80166.13,0.0,0.98956,1e-05,2.23588]
[1778165987449,46.61,80166.13,0.0,0.98956,1e-05,2.23588]
[1778165987505,46.61,80166.13,0.0,0.98956,1e-05,2.23588]
[1778165987462,46.61,80164.57,0.0,0.98955,1e-05,2.23855]
[1778165987700,46.61,80164.57,0.0,0.98955,1e-05,2.23855]
[1778165992299,46.62,80169.19,0.0,0.98957,1e-05,2.23349]
[1778165997334,46.62,80166.36,0.0,0.98955,1e-05,2.23871]
[1778165998871,46.63,80166.57,0.0,0.98955,1e-05,2.23871]
[1778165998950,46.63,80166.57,0.0,0.98955,1e-05,2.23871]
[1778165999066,46.63,80166.57,0.0,0.98955,1e-05,2.23871]
[1778165999204,46.63,80166.57,0.0,0.98955,1e-05,2.23871]
[1778165999348,46.63,80166.26,0.0,0.98954,1e-05,2.2394]
[1778166002369,46.63,80160.84,0.0,0.9895,1e-05,2.24753]
[1778166003376,46.63,80155.18,0.0,0.98945,1e-05,2.25571]
[1778166004383,46.63,80147.3,0.0,0.98939,1e-05,2.26663]
[1778166007846,46.64,80146.78,0.0,0.98939,1e-05,2.26803]
[1778166007952,46.64,80146.78,0.0,0.98939,1e-05,2.26803]
[1778166007981,46.64,80146.78,0.0,0.98939,1e-05,2.26803]
[1778166008200,46.64,80146.78,0.0,0.98939,1e-05,2.26803]
[1778166008417,46.64,80145.62,0.0,0.98938,1e-05,2.26983]
[1778166009428,46.64,80137.95,0.0,0.98932,1e-05,2.28028]
[1778166010435,46.64,80127.66,0.0,0.98924,1e-05,2.29478]
[1778166011442,46.64,80127.92,0.0,0.98924,1e-05,2.29461]
[1778166016478,46.64,80130.68,0.0,0.98926,1e-05,2.29174]
[1778166017038,46.64,80130.68,0.0,0.98926,1e-05,2.29174]
[1778166017202,46.64,80130.68,0.0,0.98926,1e-05,2.29174]
[1778166017233,46.64,80130.68,0.0,0.98926,1e-05,2.29174]
[1778166017452,46.64,80130.68,0.0,0.98926,1e-05,2.29174]
[1778166017485,46.64,80129.72,0.0,0.98925,1e-05,2.29324]
[1778166021518,46.65,80121.84,0.0,0.98918,1e-05,2.30465]
[1778166022534,46.65,80109.24,0.0,0.98909,1e-05,2.32242]
[1778166023537,46.65,80107.28,0.0,0.98907,1e-05,2.32527]
[1778166028572,46.65,80104.05,0.0,0.98904,1e-05,2.33041]
[1778166029830,46.65,80106.98,0.0,0.98906,1e-05,2.32646]
[1778166029957,46.65,80106.98,0.0,0.98906,1e-05,2.32646]
[1778166030586,46.65,80109.13,0.0,0.98908,1e-05,2.32361]
[1778166031593,46.65,80117.43,0.0,0.98915,1e-05,2.3108]
[1778166032600,46.65,80124.21,0.0,0.9892,1e-05,2.30175]
[1778166033608,46.65,80130.67,0.0,0.98925,1e-05,2.29305]
[1778166035622,46.65,80134.68,0.0,0.98928,1e-05,2.28793]
[1778166036471,46.65,80134.68,0.0,0.98928,1e-05,2.28793]
[1778166036701,46.66,80134.46,0.0,0.98927,1e-05,2.28843]
[1778166039652,46.66,80126.34,0.0,0.98921,1e-05,2.30014]
[1778166040659,46.66,80121.72,0.0,0.98917,1e-05,2.30667]
[1778166043353,46.66,80119.42,0.0,0.98915,1e-05,2.31]
[1778166043451,46.66,80119.42,0.0,0.98915,1e-05,2.31]
[1778166043535,46.66,80119.42,0.0,0.98915,1e-05,2.31]
[1778166043636,46.66,80117.85,0.0,0.98914,1e-05,2.31247]
[1778166043703,46.66,80117.85,0.0,0.98914,1e-05,2.31247]
[1778166045694,46.66,80112.08,0.0,0.98909,1e-05,2.32075]
[1778166046705,46.66,80107.59,0.0,0.98906,1e-05,2.32711]
[1778166048053,46.66,80107.59,0.0,0.98906,1e-05,2.32711]
[1778166048183,46.66,80107.59,0.0,0.98906,1e-05,2.32711]
[1778166048205,46.66,80107.59,0.0,0.98906,1e-05,2.32711]
[1778166048284,46.66,80106.35,0.0,0.98905,1e-05,2.32896]
[1778166052931,46.66,80104.03,0.0,0.98903,1e-05,2.33266]
[1778166052954,46.66,80104.03,0.0,0.98903,1e-05,2.33266]
[1778166053010,46.66,80104.03,0.0,0.98903,1e-05,2.33266]
[1778166053206,46.66,80104.03,0.0,0.98903,1e-05,2.33266]
[1778166053303,46.66,80101.72,0.0,0.98901,1e-05,2.33599]
[1778166056371,46.67,80102.31,0.0,0.98901,1e-05,2.3354]
[1778166056450,46.67,80102.31,0.0,0.98901,1e-05,2.3354]
[1778166056465,46.67,80100.96,0.0,0.989,1e-05,2.33739]
[1778166057189,46.67,80100.96,0.0,0.989,1e-05,2.33739]
[1778166057226,46.67,80100.96,0.0,0.989,1e-05,2.33739]
[1778166062331,46.67,80097.86,0.0,0.98898,1e-05,2.34223]
[1778166062335,46.67,80097.86,0.0,0.98898,1e-05,2.34223]
[1778166062454,46.67,80097.86,0.0,0.98898,1e-05,2.34223]
[1778166062536,46.67,80097.25,0.0,0.98897,1e-05,2.34328]
[1778166067853,46.67,80094.59,0.0,0.98895,1e-05,2.34748]
[1778166068860,46.67,80089.53,0.0,0.98891,1e-05,2.35465]
[1778166069867,46.67,80084.88,0.0,0.98887,1e-05,2.36124]
[1778166070874,46.67,80089.07,0.0,0.9889,1e-05,2.35543]
[1778166074903,46.67,80101.13,0.0,0.989,1e-05,2.3389]
[1778166075909,46.67,80106.85,0.0,0.98904,1e-05,2.33105]
[1778166077095,46.67,80106.85,0.0,0.98904,1e-05,2.33105]
[1778166077178,46.67,80106.85,0.0,0.98904,1e-05,2.33105]
[1778166077200,46.67,80106.85,0.0,0.98904,1e-05,2.33105]
[1778166077275,46.67,80105.28,0.0,0.98903,1e-05,2.33335]
[1778166082877,46.68,80105.79,0.0,0.98903,1e-05,2.33318]
[1778166082953,46.68,80105.79,0.0,0.98903,1e-05,2.33318]
[1778166085318,46.68,80102.21,0.0,0.989,1e-05,2.33837]
[1778166085451,46.68,80102.21,0.0,0.989,1e-05,2.33837]
[1778166085466,46.68,80102.21,0.0,0.989,1e-05,2.33857]
[1778166086766,46.68,80101.44,0.0,0.98899,1e-05,2.33964]
[1778166086953,46.68,80101.44,0.0,0.98899,1e-05,2.33964]
[1778166087008,46.68,80096.63,0.0,0.98895,1e-05,2.34644]
[1778166092702,46.68,80103.53,0.0,0.98901,1e-05,2.33592]
[1778166092758,46.68,80103.53,0.0,0.98901,1e-05,2.33592]
[1778166092951,46.68,80103.53,0.0,0.98901,1e-05,2.33592]
[1778166093063,46.68,80106.72,0.0,0.98903,1e-05,2.33159]
[1778166098103,46.68,80108.97,0.0,0.98905,1e-05,2.32902]
[1778166100469,46.68,80110.75,0.0,0.98906,1e-05,2.32666]
[1778166100590,46.68,80110.75,0.0,0.98906,1e-05,2.32666]
[1778166100704,46.68,80110.75,0.0,0.98906,1e-05,2.32666]
[1778166100691,46.68,80110.88,0.0,0.98906,1e-05,2.32671]
[1778166104144,46.68,80118.29,0.0,0.98912,1e-05,2.3168]
[1778166105151,46.68,80127.1,0.0,0.98918,1e-05,2.30478]
[1778166106421,46.68,80127.1,0.0,0.98918,1e-05,2.30478]
[1778166106455,46.68,80127.1,0.0,0.98918,1e-05,2.30478]
[1778166106707,46.68,80127.1,0.0,0.98918,1e-05,2.30478]
[1778166106551,46.69,80127.87,0.0,0.98919,1e-05,2.30402]
[1778166106951,46.69,80127.87,0.0,0.98919,1e-05,2.30402]
[1778166112200,46.69,80127.48,0.0,0.98918,1e-05,2.30532]
[1778166117238,46.69,80127.35,0.0,0.98917,1e-05,2.30625]
[1778166118244,46.69,80120.25,0.0,0.98912,1e-05,2.31619]
[1778166119692,46.69,80120.25,0.0,0.98912,1e-05,2.31619]
[1778166119699,46.69,80120.25,0.0,0.98912,1e-05,2.31619]
[1778166119251,46.69,80115.66,0.0,0.98908,1e-05,2.32266]
[1778166120431,46.69,80115.66,0.0,0.98908,1e-05,2.32266]
[1778166120458,46.69,80115.66,0.0,0.98908,1e-05,2.32266]
[1778166120532,46.69,80113.27,0.0,0.98906,1e-05,2.3262]
[1778166123279,46.69,80121.24,0.0,0.98912,1e-05,2.31541]
[1778166124286,46.7,80144.41,0.0,0.9893,1e-05,2.28374]
[1778166125293,46.7,80149.62,0.0,0.98934,1e-05,2.27684]
[1778166127307,46.7,80153.82,0.0,0.98937,1e-05,2.27153]
[1778166128314,46.7,80159.05,0.0,0.9894,1e-05,2.26465]
[1778166130328,46.7,80164.19,0.0,0.98944,1e-05,2.25815]
[1778166131335,46.7,80169.34,0.0,0.98948,1e-05,2.25142]
[1778166134357,46.7,80174.31,0.0,0.98951,1e-05,2.24548]
[1778166137378,46.71,80164.54,0.0,0.98943,1e-05,2.25942]
[1778166139395,46.71,80162.07,0.0,0.98941,1e-05,2.26323]
[1778166139998,46.71,80162.07,0.0,0.98941,1e-05,2.26323]
[1778166140200,46.71,80162.07,0.0,0.98941,1e-05,2.26323]
[1778166140726,46.71,80162.07,0.0,0.98941,1e-05,2.26323]
[1778166140402,46.71,80165.3,0.0,0.98943,1e-05,2.25908]
[1778166140954,46.71,80165.3,0.0,0.98943,1e-05,2.25908]
[1778166142416,46.71,80169.07,0.0,0.98946,1e-05,2.25443]
[1778166143156,46.71,80169.07,0.0,0.98946,1e-05,2.25443]
[1778166143204,46.71,80169.07,0.0,0.98946,1e-05,2.25443]
[1778166143423,46.71,80170.36,0.0,0.98947,1e-05,2.25291]
[1778166144630,46.71,80170.36,0.0,0.98947,1e-05,2.25291]
[1778166144701,46.71,80170.36,0.0,0.98947,1e-05,2.25291]
[1778166144659,46.71,80174.22,0.0,0.98949,1e-05,2.24817]
[1778166148033,46.72,80175.83,0.0,0.9895,1e-05,2.24649]
[1778166148205,46.72,80175.83,0.0,0.9895,1e-05,2.24649]
[1778166149982,46.72,80175.04,0.0,0.98949,1e-05,2.24804]
[1778166150200,46.72,80175.04,0.0,0.98949,1e-05,2.24804]
[1778166150474,46.72,80173.63,0.0,0.98948,1e-05,2.25018]
[1778166151296,46.72,80173.63,0.0,0.98948,1e-05,2.25018]
[1778166151449,46.72,80173.63,0.0,0.98948,1e-05,2.25018]
[1778166151481,46.72,80169.15,0.0,0.98945,1e-05,2.25515]
[1778166156516,46.72,80168.24,0.0,0.98944,1e-05,2.25752]
[1778166157523,46.73,80161.67,0.0,0.98939,1e-05,2.26664]
[1778166157840,46.73,80161.67,0.0,0.98939,1e-05,2.26664]
[1778166157951,46.73,80161.67,0.0,0.98939,1e-05,2.26664]
[1778166158425,46.73,80161.67,0.0,0.98939,1e-05,2.26664]
[1778166158452,46.73,80161.67,0.0,0.98939,1e-05,2.26664]
[1778166158530,46.73,80159.89,0.0,0.98938,1e-05,2.26927]
[1778166161551,46.73,80154.37,0.0,0.98933,1e-05,2.27739]
[1778166162558,46.73,80147.24,0.0,0.98928,1e-05,2.28731]
[1778166163694,46.73,80147.24,0.0,0.98928,1e-05,2.28731]
[1778166163779,46.73,80143.88,0.0,0.98925,1e-05,2.29226]
[1778166163951,46.73,80143.88,0.0,0.98925,1e-05,2.29226]
[1778166164376,46.73,80143.88,0.0,0.98925,1e-05,2.29226]
[1778166164456,46.73,80143.88,0.0,0.98925,1e-05,2.29226]
[1778166164572,46.73,80142.56,0.0,0.98924,1e-05,2.29423]
[1778166166586,46.73,80126.85,0.0,0.98912,1e-05,2.31615]
[1778166167593,46.73,80130.42,0.0,0.98915,1e-05,2.31136]
[1778166170027,46.73,80129.88,0.0,0.98914,1e-05,2.31237]
[1778166170217,46.73,80129.88,0.0,0.98914,1e-05,2.31237]
[1778166170253,46.73,80129.88,0.0,0.98914,1e-05,2.31237]
[1778166170452,46.73,80129.88,0.0,0.98914,1e-05,2.31237]
[1778166170614,46.74,80128.17,0.0,0.98913,1e-05,2.31486]
[1778166172628,46.74,80123.02,0.0,0.98909,1e-05,2.32223]
[1778166176656,46.74,80130.18,0.0,0.98914,1e-05,2.31284]
[1778166177663,46.74,80135.43,0.0,0.98918,1e-05,2.30576]
[1778166178631,46.74,80135.43,0.0,0.98918,1e-05,2.30576]
[1778166178701,46.74,80135.43,0.0,0.98918,1e-05,2.30576]
[1778166178732,46.74,80139.32,0.0,0.98921,1e-05,2.30057]
[1778166179617,46.74,80139.32,0.0,0.98921,1e-05,2.30057]
[1778166179703,46.74,80139.32,0.0,0.98921,1e-05,2.30057]
[1778166183413,46.74,80137.23,0.0,0.98919,1e-05,2.30413]
[1778166183451,46.74,80137.23,0.0,0.98919,1e-05,2.30413]
[1778166183748,46.74,80137.23,0.0,0.98919,1e-05,2.30413]
[1778166183803,46.74,80135.59,0.0,0.98917,1e-05,2.30654]
[1778166183956,46.74,80135.59,0.0,0.98917,1e-05,2.30654]
[1778166188515,46.75,80136.38,0.0,0.98918,1e-05,2.3061]
[1778166188702,46.75,80136.38,0.0,0.98918,1e-05,2.3061]
[1778166188740,46.75,80138.67,0.0,0.98919,1e-05,2.30312]
[1778166192582,46.75,80136.54,0.0,0.98917,1e-05,2.30656]
[1778166192700,46.75,80136.54,0.0,0.98917,1e-05,2.30656]
[1778166192768,46.75,80133.13,0.0,0.98915,1e-05,2.31141]
[1778166194782,46.75,80137.47,0.0,0.98918,1e-05,2.30576]
[1778166195038,46.75,80137.47,0.0,0.98918,1e-05,2.30576]
[1778166195205,46.75,80137.47,0.0,0.98918,1e-05,2.30576]
[1778166195764,46.75,80137.47,0.0,0.98918,1e-05,2.30576]
[1778166195789,46.75,80140.18,0.0,0.9892,1e-05,2.30221]
[1778166195950,46.75,80140.18,0.0,0.9892,1e-05,2.30221]
[1778166196797,46.75,80142.98,0.0,0.98922,1e-05,2.29854]
[1778166197804,46.75,80146.33,0.0,0.98924,1e-05,2.29414]
[1778166198150,46.75,80146.33,0.0,0.98924,1e-05,2.29414]
[1778166198200,46.75,80146.33,0.0,0.98924,1e-05,2.29414]
[1778166203645,46.75,80147.43,0.0,0.98925,1e-05,2.29339]
[1778166203699,46.75,80147.43,0.0,0.98925,1e-05,2.29339]
[1778166203799,46.76,80147.05,0.0,0.98924,1e-05,2.29428]
[1778166203905,46.76,80147.05,0.0,0.98924,1e-05,2.29428]
[1778166203953,46.76,80147.05,0.0,0.98924,1e-05,2.29428]
[1778166204051,46.76,80143.94,0.0,0.98922,1e-05,2.29854]
[1778166206867,46.76,80147.47,0.0,0.98924,1e-05,2.29425]
[1778166209141,46.76,80147.47,0.0,0.98924,1e-05,2.29425]
[1778166209203,46.76,80147.47,0.0,0.98924,1e-05,2.29425]
[1778166209447,46.76,80147.47,0.0,0.98924,1e-05,2.29425]
[1778166209701,46.76,80147.47,0.0,0.98924,1e-05,2.29425]
[1778166209800,46.76,80143.94,0.0,0.98921,1e-05,2.29964]
[1778166210895,46.76,80147.85,0.0,0.98924,1e-05,2.29447]
[1778166214038,46.76,80145.69,0.0,0.98923,1e-05,2.29647]
[1778166214204,46.76,80145.69,0.0,0.98923,1e-05,2.29647]
[1778166216516,46.76,80145.25,0.0,0.98922,1e-05,2.29743]
[1778166216701,46.76,80145.25,0.0,0.98922,1e-05,2.29743]
[1778166216799,46.77,80147.61,0.0,0.98924,1e-05,2.29457]
[1778166222612,46.77,80148.49,0.0,0.98924,1e-05,2.29411]
[1778166222705,46.77,80148.49,0.0,0.98924,1e-05,2.29411]
[1778166228018,46.77,80152.68,0.0,0.98927,1e-05,2.28967]
[1778166230727,46.77,80154.35,0.0,0.98928,1e-05,2.28758]
[1778166230807,46.78,80162.96,0.0,0.98934,1e-05,2.27627]
[1778166230950,46.78,80162.96,0.0,0.98934,1e-05,2.27627]
[1778166231583,46.78,80162.96,0.0,0.98934,1e-05,2.27627]
[1778166231701,46.78,80162.96,0.0,0.98934,1e-05,2.27627]
[1778166231800,46.78,80163.91,0.0,0.98934,1e-05,2.27519]
[1778166233050,46.78,80169.05,0.0,0.98938,1e-05,2.26843]
[1778166234057,46.78,80172.96,0.0,0.98941,1e-05,2.26336]
[1778166235497,46.78,80172.96,0.0,0.98941,1e-05,2.26336]
[1778166235605,46.78,80172.96,0.0,0.98941,1e-05,2.26336]
[1778166235701,46.78,80172.96,0.0,0.98941,1e-05,2.26336]
[1778166235706,46.78,80174.8,0.0,0.98942,1e-05,2.26134]
[1778166238085,46.78,80171.43,0.0,0.98939,1e-05,2.26637]
[1778166239677,46.78,80171.43,0.0,0.98939,1e-05,2.26637]
[1778166239699,46.78,80171.43,0.0,0.98939,1e-05,2.26637]
[1778166239778,46.78,80165.77,0.0,0.98935,1e-05,2.27447]
[1778166240085,46.78,80165.77,0.0,0.98935,1e-05,2.27447]
[1778166240202,46.78,80165.77,0.0,0.98935,1e-05,2.27447]
[1778166244381,46.79,80164.07,0.0,0.98933,1e-05,2.27739]
[1778166244451,46.79,80164.07,0.0,0.98933,1e-05,2.27739]
[1778166244814,46.79,80164.07,0.0,0.98933,1e-05,2.27739]
[1778166244513,46.79,80158.7,0.0,0.98929,1e-05,2.2849]
[1778166244951,46.79,80158.7,0.0,0.98929,1e-05,2.2849]
[1778166245134,46.79,80149.43,0.0,0.98922,1e-05,2.29775]
[1778166246141,46.79,80145.62,0.0,0.98919,1e-05,2.30313]
[1778166249162,46.79,80141.99,0.0,0.98916,1e-05,2.30859]
[1778166250169,46.79,80139.33,0.0,0.98914,1e-05,2.31239]
[1778166250926,46.79,80139.33,0.0,0.98914,1e-05,2.31239]
[1778166250949,46.79,80139.33,0.0,0.98914,1e-05,2.31239]
[1778166251646,46.79,80139.33,0.0,0.98914,1e-05,2.31239]
[1778166251703,46.79,80139.33,0.0,0.98914,1e-05,2.31239]
[1778166251746,46.79,80137.77,0.0,0.98913,1e-05,2.31482]
[1778166252183,46.79,80135.46,0.0,0.98911,1e-05,2.318]
[1778166257419,46.79,80136.76,0.0,0.98912,1e-05,2.31675]
[1778166257520,46.79,80145.57,0.0,0.98918,1e-05,2.30478]
[1778166257964,46.79,80145.57,0.0,0.98918,1e-05,2.30478]
[1778166258226,46.8,80148.57,0.0,0.9892,1e-05,2.30083]
[1778166259233,46.8,80146.73,0.0,0.98919,1e-05,2.30352]
[1778166261855,46.8,80145.56,0.0,0.98918,1e-05,2.30529]
[1778166261247,46.8,80141.17,0.0,0.98915,1e-05,2.31148]
[1778166261957,46.8,80141.17,0.0,0.98915,1e-05,2.31148]
[1778166262254,46.8,80138.75,0.0,0.98913,1e-05,2.31496]
[1778166267291,46.8,80132.72,0.0,0.98908,1e-05,2.32399]
[1778166268871,46.8,80132.72,0.0,0.98908,1e-05,2.32399]
[1778166268298,46.8,80124.37,0.0,0.98901,1e-05,2.33568]
[1778166268950,46.8,80124.37,0.0,0.98901,1e-05,2.33568]
[1778166269305,46.8,80119.77,0.0,0.98898,1e-05,2.34218]
[1778166271319,46.8,80124.33,0.0,0.98902,1e-05,2.33471]
[1778166272326,46.8,80129.33,0.0,0.98905,1e-05,2.3279]
[1778166273844,46.8,80129.33,0.0,0.98905,1e-05,2.3279]
[1778166273951,46.8,80130.6,0.0,0.98906,1e-05,2.32627]
[1778166278131,46.81,80132.35,0.0,0.98907,1e-05,2.32438]
[1778166278201,46.81,80132.35,0.0,0.98907,1e-05,2.32438]
[1778166278368,46.81,80134.54,0.0,0.98909,1e-05,2.3215]
[1778166283403,46.81,80132.63,0.0,0.98907,1e-05,2.32485]
[1778166284630,46.81,80132.63,0.0,0.98907,1e-05,2.32485]
[1778166284704,46.81,80132.63,0.0,0.98907,1e-05,2.32485]
[1778166284727,46.81,80129.32,0.0,0.98904,1e-05,2.3297]
[1778166287431,46.81,80132.69,0.0,0.98907,1e-05,2.32531]
[1778166291459,46.81,80136.73,0.0,0.9891,1e-05,2.3203]
[1778166292787,46.81,80136.73,0.0,0.9891,1e-05,2.3203]
[1778166292828,46.81,80139.8,0.0,0.98912,1e-05,2.31639]
[1778166292952,46.81,80139.8,0.0,0.98912,1e-05,2.31639]
[1778166293473,46.81,80141.78,0.0,0.98913,1e-05,2.31366]
[1778166295488,46.82,80137.82,0.0,0.9891,1e-05,2.31944]
[1778166296130,46.82,80137.82,0.0,0.9891,1e-05,2.31944]
[1778166296200,46.82,80137.82,0.0,0.9891,1e-05,2.31944]
[1778166296495,46.82,80135.18,0.0,0.98908,1e-05,2.32324]
[1778166301534,46.82,80132.37,0.0,0.98906,1e-05,2.32785]
[1778166302547,46.82,80132.37,0.0,0.98906,1e-05,2.32785]
[1778166302700,46.82,80132.37,0.0,0.98906,1e-05,2.32785]
[1778166302724,46.82,80127.7,0.0,0.98902,1e-05,2.33446]
[1778166303548,46.82,80124.5,0.0,0.98899,1e-05,2.33903]
[1778166304566,46.82,80120.97,0.0,0.98897,1e-05,2.34406]
[1778166305565,46.82,80110.72,0.0,0.98889,1e-05,2.35847]
[1778166306152,46.82,80110.72,0.0,0.98889,1e-05,2.35847]
[1778166306198,46.82,80110.72,0.0,0.98889,1e-05,2.35847]
[1778166306572,46.82,80109.16,0.0,0.98887,1e-05,2.36076]
[1778166307580,46.82,80109.28,0.0,0.98887,1e-05,2.36067]
[1778166309593,46.82,80111.61,0.0,0.98889,1e-05,2.35756]
[1778166310600,46.82,80115.06,0.0,0.98892,1e-05,2.35281]
[1778166311815,46.82,80126.89,0.0,0.98901,1e-05,2.33652]
[1778166312050,46.82,80126.89,0.0,0.98901,1e-05,2.33652]
[1778166312614,46.82,80129.51,0.0,0.98903,1e-05,2.33289]
[1778166313621,46.82,80134.4,0.0,0.98906,1e-05,2.32624]
[1778166314628,46.82,80139.74,0.0,0.9891,1e-05,2.31899]
[1778166316642,46.83,80140.7,0.0,0.98911,1e-05,2.31795]
[1778166317649,46.83,80136.44,0.0,0.98908,1e-05,2.32397]
[1778166318656,46.83,80134.35,0.0,0.98906,1e-05,2.32701]
[1778166320398,46.83,80133.09,0.0,0.98905,1e-05,2.32889]
[1778166320451,46.83,80133.09,0.0,0.98905,1e-05,2.32889]
[1778166320670,46.83,80136.9,0.0,0.98908,1e-05,2.32376]
[1778166321677,46.83,80138.86,0.0,0.98909,1e-05,2.32118]
[1778166323954,46.83,80138.7,0.0,0.98909,1e-05,2.32154]
[1778166324376,46.83,80138.28,0.0,0.98909,1e-05,2.32227]
[1778166324450,46.83,80138.28,0.0,0.98909,1e-05,2.32227]
[1778166324698,46.83,80138.74,0.0,0.98909,1e-05,2.32178]
[1778166329733,46.83,80136.51,0.0,0.98907,1e-05,2.32557]
[1778166334768,46.84,80132.41,0.0,0.98904,1e-05,2.33074]
[1778166336928,46.84,80132.11,0.0,0.98904,1e-05,2.33128]
[1778166336949,46.84,80132.11,0.0,0.98904,1e-05,2.33128]
[1778166337058,46.84,80134.54,0.0,0.98905,1e-05,2.32805]
[1778166337201,46.84,80134.54,0.0,0.98905,1e-05,2.32805]
[1778166337789,46.84,80134.4,0.0,0.98905,1e-05,2.32838]
[1778166339803,46.84,80128.85,0.0,0.98901,1e-05,2.33634]
[1778166340810,46.84,80124.29,0.0,0.98897,1e-05,2.34279]
[1778166342824,46.84,80114.96,0.0,0.9889,1e-05,2.356]
[1778166344838,46.84,80111.05,0.0,0.98887,1e-05,2.36163]
[1778166346179,46.84,80110.43,0.0,0.98886,1e-05,2.36257]
[1778166346193,46.84,80110.43,0.0,0.98886,1e-05,2.36257]
[1778166346200,46.84,80110.43,0.0,0.98886,1e-05,2.36257]
[1778166346852,46.84,80108.6,0.0,0.98885,1e-05,2.36521]
[1778166351601,46.84,80106.86,0.0,0.98883,1e-05,2.3679]
[1778166351701,46.84,80106.86,0.0,0.98883,1e-05,2.3679]
[1778166351887,46.84,80100.97,0.0,0.98879,1e-05,2.37622]
[1778166353901,46.84,80097.22,0.0,0.98876,1e-05,2.38158]
[1778166354908,46.84,80091.8,0.0,0.98871,1e-05,2.38926]
[1778166356922,46.84,80087.99,0.0,0.98868,1e-05,2.39467]
[1778166359043,46.84,80086.95,0.0,0.98868,1e-05,2.39615]
[1778166359203,46.84,80086.95,0.0,0.98868,1e-05,2.39615]
[1778166359943,46.84,80086.35,0.0,0.98867,1e-05,2.397]
[1778166364978,46.84,80093.83,0.0,0.98873,1e-05,2.38641]
[1778166365986,46.84,80099.88,0.0,0.98878,1e-05,2.3779]
[1778166368190,46.84,80101.47,0.0,0.98879,1e-05,2.37572]
[1778166368196,46.84,80101.47,0.0,0.98879,1e-05,2.37572]
[1778166368206,46.84,80101.47,0.0,0.98879,1e-05,2.37572]
[1778166368453,46.84,80101.47,0.0,0.98879,1e-05,2.37572]
[1778166369009,46.84,80104.94,0.0,0.98882,1e-05,2.37088]
[1778166372030,46.84,80098.86,0.0,0.98877,1e-05,2.37953]
[1778166373579,46.84,80098.86,0.0,0.98877,1e-05,2.37953]
[1778166373585,46.84,80098.86,0.0,0.98877,1e-05,2.37953]
[1778166373701,46.84,80098.86,0.0,0.98877,1e-05,2.37953]
[1778166373793,46.84,80100.69,0.0,0.98878,1e-05,2.37698]
[1778166379629,46.84,80098.58,0.0,0.98877,1e-05,2.38009]
[1778166379679,46.84,80098.58,0.0,0.98877,1e-05,2.38009]
[1778166379700,46.84,80098.58,0.0,0.98877,1e-05,2.38009]
[1778166379730,46.84,80099.85,0.0,0.98878,1e-05,2.37833]
[1778166384525,46.84,80092.48,0.0,0.98872,1e-05,2.38882]
[1778166386780,46.84,80088.58,0.0,0.98869,1e-05,2.39433]
[1778166386782,46.84,80088.58,0.0,0.98869,1e-05,2.39433]
[1778166386949,46.84,80088.58,0.0,0.98869,1e-05,2.39433]
[1778166386799,46.84,80087.1,0.0,0.98867,1e-05,2.39642]
[1778166389150,46.84,80077.96,0.0,0.9886,1e-05,2.40934]
[1778166390157,46.84,80071.81,0.0,0.98855,1e-05,2.41806]
[1778166393002,46.84,80070.56,0.0,0.98855,1e-05,2.41842]
[1778166393008,46.84,80070.56,0.0,0.98855,1e-05,2.41842]
[1778166393032,46.84,80070.96,0.0,0.98855,1e-05,2.41774]
[1778166393202,46.84,80070.96,0.0,0.98855,1e-05,2.41774]
[1778166397206,46.84,80064.36,0.0,0.9885,1e-05,2.42697]
[1778166399220,46.84,80063.29,0.0,0.9885,1e-05,2.42836]
[1778166400227,46.84,80070.62,0.0,0.98855,1e-05,2.41783]
[1778166401242,46.84,80075.87,0.0,0.9886,1e-05,2.4103]
[1778166404594,46.84,80074.61,0.0,0.98859,1e-05,2.41202]
[1778166404644,46.84,80074.61,0.0,0.98859,1e-05,2.41202]
[1778166404703,46.84,80074.61,0.0,0.98859,1e-05,2.41202]
[1778166404799,46.84,80070.19,0.0,0.98855,1e-05,2.41828]
[1778166407698,46.84,80067.94,0.0,0.98853,1e-05,2.4214]
[1778166407708,46.84,80067.94,0.0,0.98853,1e-05,2.4214]
[1778166407951,46.84,80067.94,0.0,0.98853,1e-05,2.4214]
[1778166408051,46.84,80067.85,0.0,0.98853,1e-05,2.42142]
[1778166410306,46.84,80073.46,0.0,0.98858,1e-05,2.41333]
[1778166411541,46.84,80073.46,0.0,0.98858,1e-05,2.41333]
[1778166411703,46.84,80073.46,0.0,0.98858,1e-05,2.41333]
[1778166411764,46.84,80075.48,0.0,0.9886,1e-05,2.41042]
[1778166416595,46.84,80076.08,0.0,0.9886,1e-05,2.40946]
[1778166416702,46.84,80076.08,0.0,0.9886,1e-05,2.40946]
[1778166416761,46.84,80077.34,0.0,0.98861,1e-05,2.40764]
[1778166422390,46.84,80081.85,0.0,0.98865,1e-05,2.4011]
[1778166425186,46.84,80085.81,0.0,0.98868,1e-05,2.39546]
[1778166425202,46.84,80085.81,0.0,0.98868,1e-05,2.39546]
[1778166425412,46.84,80084.5,0.0,0.98867,1e-05,2.39731]
[1778166429641,46.84,80080.41,0.0,0.98864,1e-05,2.40308]
[1778166429644,46.84,80080.41,0.0,0.98864,1e-05,2.40308]
[1778166429702,46.84,80080.41,0.0,0.98864,1e-05,2.40308]
[1778166429783,46.84,80084.72,0.0,0.98867,1e-05,2.39695]
[1778166431455,46.84,80091.0,0.0,0.98872,1e-05,2.38806]
[1778166432691,46.84,80091.0,0.0,0.98872,1e-05,2.38806]
[1778166432695,46.84,80091.0,0.0,0.98872,1e-05,2.38806]
[1778166432705,46.84,80091.0,0.0,0.98872,1e-05,2.38806]
[1778166432950,46.84,80091.0,0.0,0.98872,1e-05,2.38806]
[1778166433055,46.84,80094.59,0.0,0.98875,1e-05,2.38302]
[1778166437497,46.84,80098.77,0.0,0.98878,1e-05,2.37722]
[1778166442753,46.84,80102.77,0.0,0.98881,1e-05,2.37169]
[1778166442761,46.84,80102.77,0.0,0.98881,1e-05,2.37169]
[1778166442950,46.84,80102.77,0.0,0.98881,1e-05,2.37169]
[1778166443048,46.84,80104.09,0.0,0.98882,1e-05,2.36991]
[1778166445553,46.84,80110.28,0.0,0.98887,1e-05,2.36131]
[1778166447568,46.84,80115.43,0.0,0.98891,1e-05,2.35422]
[1778166448575,46.84,80120.78,0.0,0.98895,1e-05,2.34683]
[1778166452846,46.84,80117.53,0.0,0.98893,1e-05,2.35023]
[1778166452950,46.84,80117.53,0.0,0.98893,1e-05,2.35023]
[1778166453070,46.84,80117.53,0.0,0.98893,1e-05,2.35023]
[1778166453045,46.84,80117.06,0.0,0.98892,1e-05,2.35101]
[1778166453203,46.84,80117.06,0.0,0.98892,1e-05,2.35101]
[1778166454617,46.84,80107.46,0.0,0.98885,1e-05,2.36448]
[1778166455624,46.84,80102.28,0.0,0.98881,1e-05,2.37178]
[1778166457638,46.84,80109.36,0.0,0.98886,1e-05,2.36193]
[1778166458632,46.84,80109.36,0.0,0.98886,1e-05,2.36193]
[1778166458702,46.84,80109.36,0.0,0.98886,1e-05,2.36193]
[1778166459016,46.84,80109.36,0.0,0.98886,1e-05,2.36193]
[1778166459048,46.84,80109.5,0.0,0.98886,1e-05,2.36182]
[1778166459202,46.84,80109.5,0.0,0.98886,1e-05,2.36182]
[1778166463507,46.84,80111.47,0.0,0.98888,1e-05,2.3592]
[1778166463702,46.84,80111.47,0.0,0.98888,1e-05,2.3592]
[1778166463711,46.84,80111.47,0.0,0.98888,1e-05,2.3592]
[1778166463959,46.84,80111.47,0.0,0.98888,1e-05,2.3592]
[1778166463960,46.84,80110.55,0.0,0.98887,1e-05,2.36057]
[1778166468721,46.85,80122.16,0.0,0.98896,1e-05,2.34456]
[1778166469727,46.85,80133.34,0.0,0.98904,1e-05,2.32912]
[1778166471738,46.85,80136.59,0.0,0.98907,1e-05,2.3248]
[1778166472745,46.85,80149.77,0.0,0.98917,1e-05,2.30677]
[1778166474459,46.85,80149.66,0.0,0.98917,1e-05,2.30703]
[1778166474595,46.85,80149.66,0.0,0.98917,1e-05,2.30703]
[1778166474708,46.85,80149.66,0.0,0.98917,1e-05,2.30703]
[1778166474759,46.85,80149.97,0.0,0.98917,1e-05,2.30674]
[1778166476773,46.85,80154.65,0.0,0.9892,1e-05,2.3006]
[1778166477781,46.85,80159.59,0.0,0.98924,1e-05,2.29399]
[1778166480801,46.85,80156.77,0.0,0.98921,1e-05,2.29831]
[1778166484927,46.85,80157.51,0.0,0.98922,1e-05,2.29775]
[1778166484955,46.85,80157.51,0.0,0.98922,1e-05,2.29775]
[1778166485043,46.85,80157.51,0.0,0.98922,1e-05,2.29775]
[1778166485028,46.85,80157.88,0.0,0.98922,1e-05,2.29755]
[1778166485205,46.85,80157.88,0.0,0.98922,1e-05,2.29755]
[1778166489785,46.86,80161.18,0.0,0.98924,1e-05,2.29347]
[1778166489957,46.86,80161.18,0.0,0.98924,1e-05,2.29347]
[1778166490013,46.86,80161.18,0.0,0.98924,1e-05,2.29347]
[1778166490114,46.86,80161.95,0.0,0.98925,1e-05,2.29272]
[1778166490206,46.86,80161.95,0.0,0.98925,1e-05,2.29272]
[1778166491879,46.86,80171.74,0.0,0.98932,1e-05,2.27955]
[1778166492885,46.86,80180.42,0.0,0.98938,1e-05,2.26794]
[1778166494899,46.86,80178.52,0.0,0.98937,1e-05,2.27089]
[1778166496891,46.86,80181.39,0.0,0.98938,1e-05,2.2674]
[1778166496950,46.86,80181.39,0.0,0.98938,1e-05,2.2674]
[1778166496986,46.86,80180.58,0.0,0.98938,1e-05,2.26869]
[1778166497920,46.86,80188.11,0.0,0.98943,1e-05,2.25853]
[1778166498927,46.86,80198.36,0.0,0.98951,1e-05,2.24516]
[1778166499935,46.86,80204.45,0.0,0.98955,1e-05,2.23725]
[1778166500942,46.87,80208.65,0.0,0.98958,1e-05,2.23189]
[1778166501949,46.87,80212.54,0.0,0.98961,1e-05,2.22697]
[1778166505051,46.87,80213.62,0.0,0.98961,1e-05,2.22608]
[1778166505202,46.87,80215.28,0.0,0.98962,1e-05,2.22414]
[1778166506984,46.87,80222.26,0.0,0.98967,1e-05,2.21542]
[1778166510006,46.88,80226.23,0.0,0.98969,1e-05,2.21101]
[1778166512024,46.88,80233.64,0.0,0.98975,1e-05,2.20052]
[1778166513029,46.88,80229.48,0.0,0.98972,1e-05,2.20632]
[1778166514036,46.88,80221.27,0.0,0.98966,1e-05,2.21749]
[1778166515043,46.88,80224.94,0.0,0.98968,1e-05,2.2129]
[1778166516051,46.88,80230.33,0.0,0.98972,1e-05,2.20606]
[1778166517024,46.88,80230.33,0.0,0.98972,1e-05,2.20606]
[1778166517141,46.88,80230.33,0.0,0.98972,1e-05,2.20606]
[1778166517057,46.88,80230.93,0.0,0.98972,1e-05,2.20556]
[1778166517203,46.88,80230.93,0.0,0.98972,1e-05,2.20556]
[1778166519072,46.89,80238.24,0.0,0.98977,1e-05,2.19652]
[1778166521085,46.89,80242.72,0.0,0.9898,1e-05,2.19127]
[1778166523099,46.89,80248.61,0.0,0.98984,1e-05,2.18419]
[1778166525113,46.89,80243.78,0.0,0.9898,1e-05,2.1912]
[1778166528519,46.89,80245.8,0.0,0.98982,1e-05,2.18814]
[1778166528682,46.89,80245.8,0.0,0.98982,1e-05,2.18814]
[1778166528705,46.89,80245.8,0.0,0.98982,1e-05,2.18814]
[1778166529146,46.89,80242.03,0.0,0.98979,1e-05,2.19343]
[1778166532167,46.89,80245.6,0.0,0.98982,1e-05,2.18764]
[1778166532325,46.89,80245.6,0.0,0.98982,1e-05,2.18764]
[1778166532455,46.89,80245.6,0.0,0.98982,1e-05,2.18764]
[1778166533398,46.89,80245.98,0.0,0.98982,1e-05,2.18679]
[1778166533451,46.89,80245.98,0.0,0.98982,1e-05,2.18679]
[1778166534181,46.89,80246.91,0.0,0.98983,1e-05,2.18521]
[1778166536762,46.89,80246.49,0.0,0.98983,1e-05,2.18541]
[1778166536951,46.89,80246.49,0.0,0.98983,1e-05,2.18541]
[1778166539217,46.88,80237.99,0.0,0.98978,1e-05,2.19513]
[1778166540224,46.88,80234.48,0.0,0.98976,1e-05,2.19938]
[1778166544612,46.88,80236.45,0.0,0.98977,1e-05,2.19704]
[1778166544703,46.88,80236.45,0.0,0.98977,1e-05,2.19704]
[1778166544718,46.88,80236.45,0.0,0.98977,1e-05,2.19704]
[1778166544953,46.88,80236.45,0.0,0.98977,1e-05,2.19704]
[1778166545052,46.88,80237.05,0.0,0.98977,1e-05,2.19689]
[1778166550462,46.88,80235.48,0.0,0.98977,1e-05,2.19747]
[1778166550540,46.88,80235.48,0.0,0.98977,1e-05,2.19747]
[1778166550707,46.88,80235.48,0.0,0.98977,1e-05,2.19747]
[1778166550805,46.87,80232.71,0.0,0.98975,1e-05,2.20075]
[1778166551301,46.88,80223.69,0.0,0.98968,1e-05,2.21299]
[1778166552308,46.88,80219.28,0.0,0.98965,1e-05,2.21913]
[1778166554326,46.88,80225.47,0.0,0.98969,1e-05,2.21149]
[1778166556168,46.88,80225.47,0.0,0.98969,1e-05,2.21149]
[1778166556193,46.88,80229.8,0.0,0.98972,1e-05,2.20637]
[1778166556210,46.88,80229.8,0.0,0.98972,1e-05,2.20637]
[1778166556340,46.88,80233.3,0.0,0.98974,1e-05,2.20174]
[1778166557940,46.88,80233.3,0.0,0.98974,1e-05,2.20174]
[1778166557955,46.88,80233.3,0.0,0.98974,1e-05,2.20174]
[1778166561375,46.87,80243.07,0.0,0.98982,1e-05,2.18701]
[1778166562382,46.87,80248.68,0.0,0.98987,1e-05,2.17931]
[1778166564258,46.87,80248.61,0.0,0.98987,1e-05,2.17907]
[1778166564396,46.87,80242.74,0.0,0.98983,1e-05,2.18642]
[1778166567417,46.86,80248.82,0.0,0.98988,1e-05,2.17742]
[1778166572452,46.86,80250.47,0.0,0.9899,1e-05,2.17232]
[1778166573733,46.86,80250.47,0.0,0.9899,1e-05,2.17232]
[1778166573742,46.86,80250.47,0.0,0.9899,1e-05,2.17232]
[1778166573810,46.86,80250.47,0.0,0.9899,1e-05,2.17232]
[1778166573908,46.86,80251.92,0.0,0.98991,1e-05,2.17011]
[1778166574739,46.86,80251.92,0.0,0.98991,1e-05,2.17011]
[1778166574765,46.86,80253.21,0.0,0.98992,1e-05,2.16811]
[1778166575744,46.86,80253.21,0.0,0.98992,1e-05,2.16811]
[1778166575836,46.86,80253.21,0.0,0.98992,1e-05,2.16811]
[1778166575845,46.86,80253.21,0.0,0.98992,1e-05,2.16811]
[1778166576363,46.85,80253.3,0.0,0.98993,1e-05,2.16768]
[1778166577487,46.85,80248.77,0.0,0.98989,1e-05,2.17365]
[1778166582522,46.85,80247.26,0.0,0.98988,1e-05,2.17537]
[1778166587557,46.85,80248.7,0.0,0.9899,1e-05,2.17186]
[1778166592594,46.84,80249.86,0.0,0.98992,1e-05,2.16877]
[1778166595614,46.84,80259.43,0.0,0.98999,1e-05,2.15538]
[1778166596621,46.84,80265.48,0.0,0.99004,1e-05,2.14725]
[1778166601658,46.83,80264.71,0.0,0.99004,1e-05,2.14688]
[1778166602666,46.83,80254.33,0.0,0.98997,1e-05,2.16006]
[1778166603674,46.83,80257.95,0.0,0.98999,1e-05,2.15507]
[1778166608710,46.82,80260.62,0.0,0.99002,1e-05,2.15018]
[1778166613746,46.82,80269.39,0.0,0.99009,1e-05,2.13747]
[1778166615760,46.81,80264.9,0.0,0.99006,1e-05,2.14274]
[1778166621164,46.81,80267.14,0.0,0.99008,1e-05,2.13879]
[1778166621220,46.81,80267.14,0.0,0.99008,1e-05,2.13879]
[1778166621265,46.81,80267.8,0.0,0.99009,1e-05,2.13742]
[1778166622809,46.81,80261.15,0.0,0.99004,1e-05,2.14574]
[1778166627844,46.8,80257.47,0.0,0.99003,1e-05,2.14912]
[1778166632879,46.79,80255.31,0.0,0.99002,1e-05,2.14924]
[1778166633886,46.79,80249.22,0.0,0.98998,1e-05,2.15686]
[1778166638616,46.79,80245.79,0.0,0.98996,1e-05,2.16011]
[1778166638794,46.79,80245.79,0.0,0.98996,1e-05,2.16011]
[1778166638921,46.79,80244.7,0.0,0.98996,1e-05,2.16123]
[1778166643960,46.78,80242.52,0.0,0.98995,1e-05,2.16253]
[1778166646977,46.78,80237.9,0.0,0.98992,1e-05,2.16763]
[1778166652014,46.77,80238.15,0.0,0.98993,1e-05,2.16571]
[1778166657048,46.76,80235.56,0.0,0.98992,1e-05,2.16751]
[1778166661076,46.76,80230.88,0.0,0.9899,1e-05,2.17237]
[1778166662084,46.76,80222.66,0.0,0.98984,1e-05,2.18283]
[1778166663091,46.76,80218.93,0.0,0.98982,1e-05,2.18707]
[1778166667119,46.76,80224.17,0.0,0.98985,1e-05,2.18087]
[1778166671162,46.75,80231.2,0.0,0.98991,1e-05,2.17066]
[1778166673177,46.75,80220.79,0.0,0.98984,1e-05,2.18367]
[1778166674184,46.75,80227.12,0.0,0.98988,1e-05,2.17573]
[1778166676199,46.75,80222.46,0.0,0.98985,1e-05,2.18151]
[1778166678213,46.75,80217.42,0.0,0.98981,1e-05,2.18853]
[1778166679220,46.75,80212.62,0.0,0.98977,1e-05,2.19521]
[1778166683249,46.76,80220.66,0.0,0.98982,1e-05,2.18596]
[1778166684257,46.76,80228.04,0.0,0.98987,1e-05,2.17662]
[1778166686271,46.76,80230.23,0.0,0.98989,1e-05,2.17449]
[1778166691306,46.77,80232.96,0.0,0.98991,1e-05,2.17015]
[1778166696341,46.76,80232.73,0.0,0.98991,1e-05,2.16895]
[1778166697348,46.76,80228.33,0.0,0.98989,1e-05,2.1744]
[1778166699362,46.76,80221.34,0.0,0.98984,1e-05,2.18294]
[1778166704401,46.76,80219.81,0.0,0.98982,1e-05,2.18672]
[1778166709436,46.77,80213.01,0.0,0.98977,1e-05,2.19606]
[1778166711450,46.77,80208.56,0.0,0.98973,1e-05,2.20261]
[1778166712457,46.77,80200.66,0.0,0.98967,1e-05,2.21342]
[1778166717744,46.77,80203.67,0.0,0.98969,1e-05,2.21064]
[1778166717883,46.77,80203.67,0.0,0.98969,1e-05,2.21064]
[1778166717984,46.78,80205.05,0.0,0.98969,1e-05,2.20943]
[1778166722527,46.78,80197.33,0.0,0.98963,1e-05,2.22091]
[1778166723534,46.78,80192.44,0.0,0.98959,1e-05,2.22772]
[1778166728569,46.79,80195.29,0.0,0.98961,1e-05,2.22532]
[1778166733607,46.79,80195.02,0.0,0.9896,1e-05,2.2271]
[1778166738642,46.8,80192.35,0.0,0.98957,1e-05,2.23204]
[1778166743677,46.8,80185.26,0.0,0.98951,1e-05,2.24288]
[1778166746701,46.81,80186.23,0.0,0.98952,1e-05,2.24234]
[1778166751736,46.81,80190.22,0.0,0.98954,1e-05,2.23697]
[1778166754757,46.82,80185.2,0.0,0.9895,1e-05,2.24449]
[1778166759798,46.82,80184.58,0.0,0.98949,1e-05,2.24684]
[1778166761812,46.82,80177.75,0.0,0.98944,1e-05,2.25654]
[1778166765840,46.83,80182.23,0.0,0.98946,1e-05,2.25146]
[1778166766862,46.83,80189.88,0.0,0.98952,1e-05,2.24119]
[1778166767855,46.83,80212.82,0.0,0.98969,1e-05,2.21085]
[1778166768862,46.83,80219.06,0.0,0.98973,1e-05,2.20285]
[1778166769872,46.83,80212.92,0.0,0.98969,1e-05,2.21094]
[1778166774907,46.84,80211.63,0.0,0.98967,1e-05,2.21424]
[1778166779942,46.83,80208.86,0.0,0.98966,1e-05,2.21598]
[1778166783970,46.82,80203.4,0.0,0.98963,1e-05,2.22166]
[1778166784977,46.82,80194.75,0.0,0.98957,1e-05,2.2328]
[1778166785984,46.82,80197.19,0.0,0.98959,1e-05,2.22911]
[1778166791020,46.81,80204.41,0.0,0.98965,1e-05,2.2174]
[1778166796055,46.8,80203.66,0.0,0.98966,1e-05,2.21639]
[1778166801090,46.8,80199.89,0.0,0.98963,1e-05,2.22075]
[1778166803104,46.8,80190.82,0.0,0.98957,1e-05,2.23271]
[1778166805118,46.8,80182.61,0.0,0.9895,1e-05,2.24422]
[1778166807133,46.8,80171.81,0.0,0.98942,1e-05,2.25924]
[1778166812168,46.81,80167.9,0.0,0.98939,1e-05,2.26426]
[1778166816197,46.81,80161.57,0.0,0.98934,1e-05,2.27368]
[1778166821232,46.81,80159.04,0.0,0.98932,1e-05,2.27806]
[1778166823246,46.82,80151.53,0.0,0.98926,1e-05,2.28866]
[1778166828281,46.82,80152.82,0.0,0.98926,1e-05,2.28773]
[1778166830295,46.82,80147.38,0.0,0.98922,1e-05,2.2955]
[1778166831302,46.82,80139.61,0.0,0.98916,1e-05,2.30631]
[1778166831837,46.82,80139.61,0.0,0.98916,1e-05,2.30631]
[1778166832309,46.82,80135.84,0.0,0.98913,1e-05,2.31163]
[1778166837344,46.82,80136.63,0.0,0.98914,1e-05,2.31116]
[1778166838351,46.82,80141.18,0.0,0.98917,1e-05,2.30503]
[1778166843386,46.83,80144.51,0.0,0.98919,1e-05,2.30119]
[1778166848421,46.83,80144.01,0.0,0.98918,1e-05,2.30259]
[1778166851442,46.83,80153.25,0.0,0.98925,1e-05,2.29039]
[1778166856477,46.82,80157.4,0.0,0.9893,1e-05,2.28205]
[1778166858491,46.82,80162.42,0.0,0.98934,1e-05,2.27419]
[1778166863530,46.81,80162.41,0.0,0.98935,1e-05,2.27168]
[1778166864536,46.81,80157.32,0.0,0.98932,1e-05,2.27809]
[1778166866535,46.8,80154.76,0.0,0.9893,1e-05,2.28106]
[1778166866550,46.8,80154.55,0.0,0.9893,1e-05,2.28082]
[1778166871585,46.79,80154.23,0.0,0.98932,1e-05,2.27736]
[1778166873249,46.79,80152.06,0.0,0.98931,1e-05,2.2798]
[1778166873350,46.79,80152.06,0.0,0.98931,1e-05,2.27928]
[1778166875613,46.78,80142.53,0.0,0.98924,1e-05,2.29125]
[1778166880648,46.78,80142.27,0.0,0.98924,1e-05,2.29105]
[1778166883669,46.78,80147.48,0.0,0.98929,1e-05,2.28306]
[1778166884676,46.78,80153.78,0.0,0.98933,1e-05,2.27467]
[1778166886690,46.78,80159.54,0.0,0.98937,1e-05,2.26726]
[1778166891725,46.78,80162.25,0.0,0.98939,1e-05,2.26397]
[1778166896761,46.77,80164.81,0.0,0.98942,1e-05,2.25881]
[1778166898774,46.77,80156.23,0.0,0.98936,1e-05,2.26949]
[1778166902802,46.76,80154.7,0.0,0.98936,1e-05,2.26962]
[1778166905595,46.76,80154.77,0.0,0.98936,1e-05,2.26903]
[1778166905823,46.76,80155.55,0.0,0.98938,1e-05,2.26699]
[1778166907837,46.75,80162.84,0.0,0.98943,1e-05,2.25615]
[1778166911865,46.75,80169.92,0.0,0.9895,1e-05,2.24472]
[1778166915894,46.74,80175.66,0.0,0.98955,1e-05,2.23521]
[1778166918915,46.73,80170.43,0.0,0.98952,1e-05,2.24092]
[1778166923950,46.72,80168.73,0.0,0.98952,1e-05,2.24102]
[1778166925964,46.72,80164.09,0.0,0.98949,1e-05,2.2464]
[1778166926971,46.72,80155.21,0.0,0.98942,1e-05,2.25796]
[1778166927979,46.72,80151.65,0.0,0.9894,1e-05,2.26187]
[1778166931000,46.71,80145.89,0.0,0.98937,1e-05,2.26695]
[1778166935617,46.7,80146.14,0.0,0.98938,1e-05,2.26518]
[1778166935718,46.7,80146.49,0.0,0.98939,1e-05,2.26423]
[1778166941070,46.69,80151.62,0.0,0.98944,1e-05,2.25449]
[1778166946105,46.68,80156.28,0.0,0.98949,1e-05,2.24597]
[1778166951140,46.67,80157.72,0.0,0.98951,1e-05,2.24186]
[1778166954162,46.67,80164.16,0.0,0.98956,1e-05,2.23194]
[1778166957182,46.66,80169.57,0.0,0.98961,1e-05,2.2235]
[1778166959199,46.66,80174.28,0.0,0.98965,1e-05,2.21643]
[1778166964234,46.65,80175.33,0.0,0.98967,1e-05,2.21319]
[1778166966289,46.65,80177.97,0.0,0.98969,1e-05,2.20931]
[1778166966390,46.65,80178.41,0.0,0.98969,1e-05,2.20837]
[1778166968262,46.65,80173.79,0.0,0.98966,1e-05,2.21382]
[1778166969269,46.65,80169.15,0.0,0.98963,1e-05,2.21965]
[1778166971284,46.64,80163.69,0.0,0.98959,1e-05,2.22621]
[1778166976318,46.64,80163.09,0.0,0.9896,1e-05,2.22506]
[1778166978332,46.63,80170.47,0.0,0.98966,1e-05,2.21442]
[1778166979339,46.63,80176.28,0.0,0.9897,1e-05,2.20631]
[1778166981725,46.63,80176.68,0.0,0.98971,1e-05,2.20543]
[1778166991423,46.61,80175.24,0.0,0.98972,1e-05,2.20226]
[1778166996460,46.61,80177.8,0.0,0.98975,1e-05,2.19721]
[1778167000488,46.6,80183.35,0.0,0.9898,1e-05,2.18858]
[1778167002502,46.6,80188.07,0.0,0.98983,1e-05,2.18174]
[1778167007537,46.59,80194.56,0.0,0.98989,1e-05,2.17175]
[1778167008544,46.59,80202.15,0.0,0.98994,1e-05,2.16152]
[1778167009551,46.59,80210.63,0.0,0.99001,1e-05,2.15018]
[1778167012572,46.59,80195.6,0.0,0.9899,1e-05,2.16911]
[1778167013579,46.59,80192.95,0.0,0.98989,1e-05,2.17231]
[1778167018614,46.58,80193.77,0.0,0.9899,1e-05,2.1698]
[1778167023649,46.58,80189.73,0.0,0.98988,1e-05,2.17368]
[1778167025663,46.57,80194.27,0.0,0.98991,1e-05,2.16712]
[1778167026670,46.57,80199.57,0.0,0.98995,1e-05,2.15989]
[1778167028685,46.57,80204.04,0.0,0.98999,1e-05,2.15351]
[1778167033719,46.57,80205.12,0.0,0.99,1e-05,2.15079]
[1778167038754,46.56,80206.22,0.0,0.99002,1e-05,2.14803]
[1778167043789,46.55,80204.86,0.0,0.99001,1e-05,2.14846]
[1778167048824,46.55,80204.43,0.0,0.99002,1e-05,2.14767]
[1778167053861,46.54,80207.95,0.0,0.99006,1e-05,2.14048]
[1778167055875,46.54,80195.9,0.0,0.98997,1e-05,2.15567]
[1778167056882,46.54,80193.85,0.0,0.98996,1e-05,2.15806]
[1778167058897,46.54,80183.9,0.0,0.98989,1e-05,2.17051]
[1778167061921,46.53,80168.43,0.0,0.98979,1e-05,2.18998]
[1778167062928,46.53,80161.62,0.0,0.98974,1e-05,2.19867]
[1778167066956,46.53,80155.94,0.0,0.9897,1e-05,2.20548]
[1778167069977,46.53,80145.65,0.0,0.98962,1e-05,2.22018]
[1778167070984,46.53,80139.08,0.0,0.98957,1e-05,2.2293]
[1778167072998,46.54,80130.61,0.0,0.98951,1e-05,2.24127]
[1778167074905,46.54,80129.64,0.0,0.9895,1e-05,2.24286]
[1778167075012,46.54,80129.75,0.0,0.9895,1e-05,2.24297]
[1778167080050,46.54,80125.88,0.0,0.98946,1e-05,2.24947]
[1778167084078,46.55,80121.35,0.0,0.98942,1e-05,2.25659]
[1778167085085,46.55,80114.72,0.0,0.98937,1e-05,2.26585]
[1778167087099,46.55,80108.49,0.0,0.98932,1e-05,2.27479]
[1778167088106,46.55,80103.99,0.0,0.98929,1e-05,2.28116]
[1778167093141,46.56,80103.83,0.0,0.98927,1e-05,2.28403]
[1778167098176,46.57,80097.1,0.0,0.98922,1e-05,2.29422]
[1778167103100,46.57,80098.33,0.0,0.98922,1e-05,2.29342]
[1778167103211,46.57,80094.71,0.0,0.98919,1e-05,2.29858]
[1778167108246,46.58,80093.52,0.0,0.98917,1e-05,2.30258]
[1778167110261,46.58,80085.43,0.0,0.98911,1e-05,2.3141]
[1778167112275,46.58,80082.92,0.0,0.98909,1e-05,2.31653]
[1778167113282,46.58,80074.64,0.0,0.98903,1e-05,2.32803]
[1778167115296,46.58,80069.28,0.0,0.98898,1e-05,2.33589]
[1778167118752,46.58,80065.06,0.0,0.98895,1e-05,2.34201]
[1778167118772,46.58,80065.38,0.0,0.98895,1e-05,2.34166]
[1778167119332,46.58,80008.83,0.0,0.98851,1e-05,2.42188]
[1778167120689,46.58,79954.49,0.0,0.98806,1e-05,2.50106]
[1778167121350,46.58,79938.13,0.0,0.98794,1e-05,2.52354]
[1778167122354,46.58,79932.73,0.0,0.98789,1e-05,2.53137]
[1778167124375,46.57,79951.55,0.0,0.98805,1e-05,2.50298]
[1778167125385,46.57,79968.34,0.0,0.98819,1e-05,2.4781]
[1778167126392,46.57,79966.88,0.0,0.98818,1e-05,2.48011]
[1778167131429,46.57,79966.51,0.0,0.98818,1e-05,2.48002]
[1778167133441,46.57,79964.86,0.0,0.98817,1e-05,2.48216]
[1778167134449,46.57,79974.04,0.0,0.98825,1e-05,2.46857]
[1778167135459,46.57,79978.94,0.0,0.98829,1e-05,2.46131]
[1778167140494,46.57,79969.74,0.0,0.98821,1e-05,2.47425]
[1778167142508,46.57,79964.66,0.0,0.98817,1e-05,2.48144]
[1778167145529,46.57,79982.58,0.0,0.98832,1e-05,2.45509]
[1778167146536,46.57,79988.39,0.0,0.98837,1e-05,2.44679]
[1778167148550,46.57,79996.23,0.0,0.98843,1e-05,2.43574]
[1778167150564,46.57,79961.74,0.0,0.98815,1e-05,2.48633]
[1778167151571,46.57,79946.74,0.0,0.98802,1e-05,2.50854]
[1778167152578,46.57,79944.18,0.0,0.988,1e-05,2.51237]
[1778167156608,46.57,79958.24,0.0,0.98812,1e-05,2.49175]
[1778167158622,46.57,79968.3,0.0,0.9882,1e-05,2.47713]
[1778167163657,46.57,79979.06,0.0,0.98829,1e-05,2.46142]
[1778167165671,46.56,79985.75,0.0,0.98835,1e-05,2.44952]
[1778167168692,46.56,79987.1,0.0,0.98836,1e-05,2.44733]
[1778167173727,46.56,79987.94,0.0,0.98838,1e-05,2.44436]
[1778167178762,46.56,79990.72,0.0,0.9884,1e-05,2.43998]
[1778167183797,46.56,79993.87,0.0,0.98843,1e-05,2.43511]
[1778167185811,46.56,79983.43,0.0,0.98835,1e-05,2.45011]
[1778167187825,46.56,79982.94,0.0,0.98834,1e-05,2.45065]
[1778167192860,46.55,79979.38,0.0,0.98832,1e-05,2.45534]
[1778167197903,46.55,79975.82,0.0,0.98829,1e-05,2.46]
[1778167198910,46.55,79974.02,0.0,0.98828,1e-05,2.46252]
[1778167203945,46.55,79960.68,0.0,0.98817,1e-05,2.48149]
[1778167204952,46.55,79965.18,0.0,0.98821,1e-05,2.47475]
[1778167205959,46.55,79975.75,0.0,0.9883,1e-05,2.45917]
[1778167206966,46.55,79979.94,0.0,0.98833,1e-05,2.45297]
[1778167209987,46.55,79984.8,0.0,0.98837,1e-05,2.44568]
[1778167212006,46.55,79979.97,0.0,0.98833,1e-05,2.45252]
[1778167213008,46.55,79968.47,0.0,0.98824,1e-05,2.4692]
[1778167214015,46.55,79966.13,0.0,0.98822,1e-05,2.4725]
[1778167217036,46.54,79978.66,0.0,0.98833,1e-05,2.45386]
[1778167219050,46.54,79965.88,0.0,0.98822,1e-05,2.47231]
[1778167221066,46.54,79961.53,0.0,0.98819,1e-05,2.47843]
[1778167225092,46.54,79944.32,0.0,0.98805,1e-05,2.50323]
[1778167226099,46.54,79938.53,0.0,0.988,1e-05,2.51163]
[1778167228113,46.54,79933.88,0.0,0.98797,1e-05,2.51813]
[1778167232143,46.54,79946.28,0.0,0.98808,1e-05,2.49756]
[1778167234398,46.54,79950.9,0.0,0.98812,1e-05,2.49075]
[1778167234442,46.53,79952.67,0.0,0.98813,1e-05,2.48783]
[1778167240199,46.53,79950.6,0.0,0.98812,1e-05,2.48994]
[1778167243220,46.53,79945.44,0.0,0.98808,1e-05,2.49708]
[1778167244229,46.53,79938.66,0.0,0.98803,1e-05,2.50693]
[1778167245235,46.53,79933.58,0.0,0.98798,1e-05,2.51428]
[1778167248636,46.53,79931.96,0.0,0.98797,1e-05,2.51628]
[1778167254298,46.52,79931.87,0.0,0.98798,1e-05,2.51498]
[1778167255305,46.52,79926.07,0.0,0.98793,1e-05,2.52341]
[1778167258327,46.52,79919.28,0.0,0.98788,1e-05,2.53289]
[1778167260349,46.52,79908.25,0.0,0.98779,1e-05,2.54894]
[1778167261355,46.52,79899.29,0.0,0.98771,1e-05,2.56216]
[1778167264403,46.51,79892.71,0.0,0.98766,1e-05,2.57125]
[1778167267413,46.51,79886.48,0.0,0.98761,1e-05,2.57977]
[1778167269427,46.51,79880.06,0.0,0.98756,1e-05,2.58889]
[1778167271441,46.5,79879.33,0.0,0.98756,1e-05,2.58932]
[1778167272460,46.5,79885.46,0.0,0.98761,1e-05,2.58001]
[1778167273465,46.5,79895.06,0.0,0.9877,1e-05,2.56481]
[1778167274472,46.5,79899.61,0.0,0.98774,1e-05,2.55766]
[1778167278501,46.5,79904.42,0.0,0.98779,1e-05,2.54932]
[1778167282771,46.49,79908.31,0.0,0.98782,1e-05,2.54269]
[1778167282871,46.49,79908.82,0.0,0.98783,1e-05,2.54168]
[1778167285550,46.49,79899.88,0.0,0.98776,1e-05,2.55436]
[1778167286557,46.49,79894.44,0.0,0.98771,1e-05,2.56229]
[1778167288571,46.49,79889.18,0.0,0.98767,1e-05,2.56966]
[1778167289578,46.49,79894.02,0.0,0.98771,1e-05,2.56205]
[1778167290594,46.49,79902.35,0.0,0.98779,1e-05,2.54923]
[1778167291595,46.48,79907.89,0.0,0.98784,1e-05,2.53923]
[1778167292604,46.48,79915.2,0.0,0.9879,1e-05,2.52805]
[1778167293611,46.48,79923.95,0.0,0.98798,1e-05,2.5148]
[1778167297639,46.48,79918.82,0.0,0.98794,1e-05,2.52164]
[1778167299653,46.48,79899.93,0.0,0.98778,1e-05,2.5495]
[1778167300660,46.48,79894.48,0.0,0.98774,1e-05,2.55745]
[1778167304688,46.47,79901.74,0.0,0.98781,1e-05,2.54544]
[1778167309723,46.47,79909.9,0.0,0.98788,1e-05,2.53198]
[1778167310896,46.47,79909.9,0.0,0.98788,1e-05,2.53198]
[1778167314760,46.46,79896.42,0.0,0.98777,1e-05,2.55108]
[1778167315767,46.46,79893.22,0.0,0.98775,1e-05,2.55564]
[1778167320802,46.46,79893.58,0.0,0.98776,1e-05,2.55377]
[1778167322828,46.46,79888.4,0.0,0.98772,1e-05,2.56106]
[1778167327863,46.45,79892.38,0.0,0.98776,1e-05,2.55369]
[1778167332898,46.45,79891.04,0.0,0.98775,1e-05,2.55436]
[1778167337939,46.44,79887.49,0.0,0.98773,1e-05,2.55836]
[1778167338946,46.44,79878.76,0.0,0.98766,1e-05,2.57129]
[1778167340961,46.44,79871.12,0.0,0.9876,1e-05,2.58229]
[1778167345996,46.43,79873.69,0.0,0.98763,1e-05,2.57681]
[1778167349031,46.43,79867.8,0.0,0.98758,1e-05,2.58486]
[1778167354068,46.42,79866.53,0.0,0.98759,1e-05,2.58377]
[1778167357089,46.42,79871.34,0.0,0.98763,1e-05,2.57552]
[1778167359139,46.42,79870.2,0.0,0.98762,1e-05,2.57694]
[1778167362125,46.41,79879.57,0.0,0.98771,1e-05,2.56151]
[1778167363132,46.41,79885.33,0.0,0.98776,1e-05,2.55252]
[1778167365015,46.41,79885.74,0.0,0.98777,1e-05,2.55162]
[1778167368168,46.41,79877.91,0.0,0.98771,1e-05,2.56238]
[1778167370087,46.41,79876.44,0.0,0.9877,1e-05,2.56434]
[1778167370182,46.41,79876.3,0.0,0.9877,1e-05,2.56426]
[1778167375218,46.4,79875.19,0.0,0.98769,1e-05,2.56452]
[1778167376778,46.4,79875.59,0.0,0.9877,1e-05,2.56364]
[1778167376833,46.4,79875.59,0.0,0.9877,1e-05,2.56335]
[1778167380254,46.4,79880.38,0.0,0.98775,1e-05,2.55526]
[1778167381261,46.4,79873.43,0.0,0.98769,1e-05,2.56549]
[1778167383275,46.39,79857.29,0.0,0.98755,1e-05,2.58949]
[1778167384285,46.39,79842.1,0.0,0.98742,1e-05,2.61246]
[1778167385369,46.39,79845.9,0.0,0.98746,1e-05,2.60629]
[1778167386302,46.39,79870.56,0.0,0.98767,1e-05,2.56831]
[1778167387307,46.39,79877.17,0.0,0.98773,1e-05,2.55795]
[1778167388314,46.39,79868.28,0.0,0.98766,1e-05,2.57113]
[1778167391335,46.38,79856.14,0.0,0.98756,1e-05,2.58843]
[1778167394356,46.38,79852.57,0.0,0.98753,1e-05,2.59288]
[1778167398384,46.37,79847.02,0.0,0.98749,1e-05,2.60001]
[1778167400400,46.37,79854.06,0.0,0.98756,1e-05,2.58855]
[1778167402414,46.37,79856.64,0.0,0.98758,1e-05,2.58397]
[1778167407449,46.36,79869.96,0.0,0.98771,1e-05,2.56216]
[1778167408456,46.36,79870.12,0.0,0.98771,1e-05,2.56164]
[1778167414140,46.36,79868.35,0.0,0.98771,1e-05,2.56177]
[1778167415505,46.36,79860.43,0.0,0.98764,1e-05,2.57295]
[1778167417758,46.35,79858.16,0.0,0.98763,1e-05,2.5761]
[1778167417850,46.35,79856.99,0.0,0.98762,1e-05,2.57758]
[1778167420542,46.35,79850.02,0.0,0.98756,1e-05,2.58759]
[1778167422556,46.35,79855.3,0.0,0.98761,1e-05,2.57858]
[1778167424574,46.35,79860.28,0.0,0.98766,1e-05,2.57041]
[1778167429609,46.34,79859.98,0.0,0.98766,1e-05,2.56941]
[1778167432631,46.34,79848.23,0.0,0.98757,1e-05,2.58644]
[1778167433638,46.34,79842.0,0.0,0.98751,1e-05,2.59565]
[1778167435652,46.33,79830.01,0.0,0.98741,1e-05,2.61338]
[1778167436659,46.33,79828.58,0.0,0.9874,1e-05,2.61522]
[1778167437666,46.33,79820.73,0.0,0.98734,1e-05,2.62696]
[1778167438673,46.33,79825.55,0.0,0.98738,1e-05,2.61912]
[1778167440687,46.33,79818.7,0.0,0.98733,1e-05,2.62894]
[1778167445722,46.32,79825.26,0.0,0.98739,1e-05,2.61687]
[1778167447736,46.32,79833.84,0.0,0.98747,1e-05,2.60294]
[1778167448746,46.32,79833.15,0.0,0.98747,1e-05,2.60366]
[1778167449753,46.31,79842.56,0.0,0.98755,1e-05,2.5889]
[1778167450760,46.31,79843.04,0.0,0.98756,1e-05,2.58785]
[1778167451767,46.31,79836.39,0.0,0.9875,1e-05,2.59772]
[1778167454788,46.31,79841.7,0.0,0.98755,1e-05,2.5886]
[1778167455796,46.31,79846.54,0.0,0.9876,1e-05,2.5809]
[1778167457810,46.31,79833.17,0.0,0.98748,1e-05,2.60075]
[1778167458818,46.3,79835.24,0.0,0.9875,1e-05,2.59724]
[1778167459878,46.3,79835.24,0.0,0.9875,1e-05,2.59724]
[1778167459925,46.3,79834.16,0.0,0.9875,1e-05,2.59856]
[1778167460834,46.3,79820.77,0.0,0.98738,1e-05,2.61884]
[1778167461841,46.3,79807.21,0.0,0.98726,1e-05,2.63947]
[1778167462848,46.3,79808.69,0.0,0.98728,1e-05,2.63676]
[1778167466876,46.29,79803.68,0.0,0.98724,1e-05,2.64298]
[1778167470905,46.29,79809.41,0.0,0.9873,1e-05,2.63246]
[1778167472718,46.29,79808.74,0.0,0.98731,1e-05,2.63165]
[1778167473009,46.29,79808.74,0.0,0.98731,1e-05,2.63165]
[1778167473024,46.28,79808.77,0.0,0.98731,1e-05,2.63121]
[1778167476947,46.28,79816.11,0.0,0.98738,1e-05,2.61834]
[1778167478961,46.28,79809.69,0.0,0.98733,1e-05,2.62755]
[1778167480975,46.27,79805.66,0.0,0.9873,1e-05,2.63303]
[1778167481982,46.27,79800.15,0.0,0.98725,1e-05,2.64121]
[1778167485024,46.27,79806.91,0.0,0.98732,1e-05,2.62952]
[1778167486031,46.27,79812.6,0.0,0.98737,1e-05,2.62034]
[1778167488078,46.26,79815.09,0.0,0.9874,1e-05,2.61579]
[1778167490071,46.26,79810.64,0.0,0.98736,1e-05,2.62196]
[1778167493108,46.26,79817.01,0.0,0.98742,1e-05,2.61105]
[1778167496129,46.25,79822.75,0.0,0.98748,1e-05,2.60122]
[1778167501163,46.25,79824.84,0.0,0.98751,1e-05,2.59643]
[1778167505196,46.24,79852.86,0.0,0.98775,1e-05,2.55248]
[1778167506201,46.24,79864.63,0.0,0.98786,1e-05,2.53443]
[1778167507207,46.24,79863.85,0.0,0.98785,1e-05,2.5354]
[1778167512242,46.24,79866.23,0.0,0.98788,1e-05,2.53083]
[1778167517277,46.23,79866.21,0.0,0.98788,1e-05,2.52985]
[1778167518470,46.23,79866.96,0.0,0.98789,1e-05,2.52852]
[1778167519291,46.23,79866.38,0.0,0.98789,1e-05,2.52919]
[1778167519655,46.23,79866.38,0.0,0.98789,1e-05,2.52919]
[1778167522312,46.23,79855.51,0.0,0.9878,1e-05,2.54496]
[1778167523319,46.23,79849.34,0.0,0.98775,1e-05,2.55406]
[1778167525333,46.23,79858.6,0.0,0.98783,1e-05,2.53956]
[1778167526981,46.23,79861.96,0.0,0.98786,1e-05,2.53427]
[1778167527347,46.23,79863.7,0.0,0.98787,1e-05,2.53143]
[1778167527496,46.23,79863.7,0.0,0.98787,1e-05,2.53143]
[1778167531375,46.22,79870.64,0.0,0.98794,1e-05,2.51875]
[1778167534396,46.22,79880.76,0.0,0.98803,1e-05,2.50304]
[1778167535403,46.22,79890.28,0.0,0.98811,1e-05,2.48871]
[1778167537417,46.22,79892.89,0.0,0.98814,1e-05,2.48453]
[1778167539432,46.22,79878.84,0.0,0.98802,1e-05,2.50517]
[1778167540439,46.22,79869.89,0.0,0.98794,1e-05,2.51841]
[1778167541446,46.22,79869.0,0.0,0.98794,1e-05,2.51958]
[1778167543680,46.22,79868.79,0.0,0.98794,1e-05,2.51971]
[1778167543781,46.22,79867.3,0.0,0.98793,1e-05,2.52157]
[1778167544467,46.22,79873.29,0.0,0.98798,1e-05,2.51259]
[1778167545474,46.22,79881.84,0.0,0.98805,1e-05,2.49964]
[1778167546481,46.21,79886.3,0.0,0.98809,1e-05,2.49284]
[1778167548495,46.21,79886.11,0.0,0.98809,1e-05,2.49284]
[1778167552523,46.21,79878.67,0.0,0.98803,1e-05,2.50338]
[1778167557559,46.21,79872.33,0.0,0.98798,1e-05,2.51211]
[1778167561071,46.21,79872.59,0.0,0.98799,1e-05,2.51104]
[1778167566623,46.2,79881.09,0.0,0.98806,1e-05,2.49732]
[1778167567630,46.2,79888.7,0.0,0.98813,1e-05,2.48587]
[1778167568859,46.2,79888.7,0.0,0.98813,1e-05,2.48587]
[1778167568937,46.2,79889.55,0.0,0.98813,1e-05,2.4845]
[1778167572668,46.2,79904.42,0.0,0.98826,1e-05,2.4622]
[1778167573675,46.2,79914.36,0.0,0.98834,1e-05,2.44743]
[1778167574682,46.2,79916.42,0.0,0.98836,1e-05,2.44437]
[1778167575689,46.2,79909.93,0.0,0.98831,1e-05,2.45384]
[1778167577703,46.2,79919.4,0.0,0.98839,1e-05,2.43986]
[1778167578710,46.2,79926.3,0.0,0.98844,1e-05,2.42976]
[1778167579717,46.2,79931.13,0.0,0.98848,1e-05,2.42272]
[1778167582738,46.2,79922.28,0.0,0.98841,1e-05,2.43558]
[1778167584759,46.2,79920.3,0.0,0.98839,1e-05,2.4384]
[1778167586772,46.2,79931.91,0.0,0.98849,1e-05,2.42142]
[1778167588786,46.2,79936.79,0.0,0.98853,1e-05,2.41434]
[1778167591807,46.2,79932.61,0.0,0.9885,1e-05,2.41903]
[1778167592814,46.2,79926.12,0.0,0.98845,1e-05,2.42845]
[1778167593755,46.2,79926.12,0.0,0.98845,1e-05,2.42845]
[1778167593821,46.2,79925.59,0.0,0.98844,1e-05,2.4292]
[1778167594684,46.2,79925.59,0.0,0.98844,1e-05,2.4292]
[1778167599864,46.2,79907.65,0.0,0.9883,1e-05,2.45528]
[1778167600871,46.2,79896.54,0.0,0.98821,1e-05,2.47156]
[1778167601878,46.2,79891.65,0.0,0.98817,1e-05,2.47869]
[1778167605906,46.19,79897.45,0.0,0.98822,1e-05,2.46965]
[1778167606916,46.19,79903.55,0.0,0.98827,1e-05,2.46066]
[1778167608409,46.19,79870.95,0.0,0.988,1e-05,2.50902]
[1778167608872,46.19,79870.95,0.0,0.988,1e-05,2.50902]
[1778167608933,46.19,79836.45,0.0,0.9877,1e-05,2.56094]
[1778167609939,46.19,79811.0,0.0,0.98748,1e-05,2.59987]
[1778167612983,46.19,79823.0,0.0,0.98759,1e-05,2.58145]
[1778167613993,46.19,79809.19,0.0,0.98747,1e-05,2.60204]
[1778167614998,46.19,79803.97,0.0,0.98743,1e-05,2.60975]
[1778167616035,46.19,79778.38,0.0,0.9872,1e-05,2.64951]
[1778167617018,46.19,79728.54,0.0,0.98675,1e-05,2.72799]
[1778167618023,46.19,79742.17,0.0,0.98688,1e-05,2.70568]
[1778167619030,46.19,79754.54,0.0,0.98699,1e-05,2.68556]
[1778167620037,46.18,79749.74,0.0,0.98695,1e-05,2.69267]
[1778167621044,46.18,79733.09,0.0,0.9868,1e-05,2.71865]
[1778167622051,46.18,79726.64,0.0,0.98675,1e-05,2.72842]
[1778167623058,46.18,79744.46,0.0,0.98691,1e-05,2.69946]
[1778167624065,46.18,79778.84,0.0,0.98722,1e-05,2.64483]
[1778167625072,46.18,79787.14,0.0,0.9873,1e-05,2.63149]
[1778167630107,46.17,79782.82,0.0,0.98727,1e-05,2.63629]
[1778167633130,46.16,79791.74,0.0,0.98736,1e-05,2.62131]
[1778167635144,46.16,79801.79,0.0,0.98745,1e-05,2.60505]
[1778167636151,46.16,79805.83,0.0,0.98749,1e-05,2.5985]
[1778167639172,46.16,79795.11,0.0,0.9874,1e-05,2.61409]
[1778167640179,46.16,79778.0,0.0,0.98725,1e-05,2.64033]
[1778167641186,46.15,79773.96,0.0,0.98722,1e-05,2.64625]
[1778167642194,46.15,79785.16,0.0,0.98732,1e-05,2.62839]
[1778167643201,46.15,79791.35,0.0,0.98737,1e-05,2.61841]
[1778167646223,46.15,79782.5,0.0,0.9873,1e-05,2.6311]
[1778167647229,46.15,79772.96,0.0,0.98722,1e-05,2.6456]
[1778167648237,46.15,79780.59,0.0,0.98729,1e-05,2.6333]
[1778167649243,46.14,79790.33,0.0,0.98738,1e-05,2.61779]
[1778167650250,46.14,79796.48,0.0,0.98743,1e-05,2.60792]
[1778167653271,46.14,79783.99,0.0,0.98734,1e-05,2.62479]
[1778167654278,46.14,79793.86,0.0,0.98743,1e-05,2.60913]
[1778167655285,46.14,79812.79,0.0,0.98759,1e-05,2.57967]
[1778167656292,46.14,79822.62,0.0,0.98768,1e-05,2.56437]
[1778167657299,46.13,79826.64,0.0,0.98772,1e-05,2.558]
[1778167662334,46.13,79829.83,0.0,0.98775,1e-05,2.55197]
[1778167667369,46.13,79827.6,0.0,0.98774,1e-05,2.55418]
[1778167672405,46.12,79829.35,0.0,0.98776,1e-05,2.55038]
[1778167677440,46.12,79831.41,0.0,0.98778,1e-05,2.5461]
[1778167681468,46.11,79815.49,0.0,0.98765,1e-05,2.56943]
[1778167682475,46.11,79809.0,0.0,0.9876,1e-05,2.5791]
[1778167684496,46.11,79790.03,0.0,0.98743,1e-05,2.60772]
[1778167686510,46.11,79795.71,0.0,0.98749,1e-05,2.59833]
[1778167689531,46.11,79799.01,0.0,0.98752,1e-05,2.5923]
[1778167694566,46.1,79795.12,0.0,0.98749,1e-05,2.5968]
[1778167699602,46.1,79789.21,0.0,0.98745,1e-05,2.60447]
[1778167700609,46.09,79775.49,0.0,0.98733,1e-05,2.62546]
[1778167701616,46.09,79772.62,0.0,0.98731,1e-05,2.62962]
[1778167702623,46.09,79772.97,0.0,0.98731,1e-05,2.62873]
[1778167708168,46.09,79774.41,0.0,0.98733,1e-05,2.62507]
[1778167708670,46.08,79762.74,0.0,0.98723,1e-05,2.64256]
[1778167710684,46.08,79747.26,0.0,0.9871,1e-05,2.66612]
[1778167712698,46.08,79748.72,0.0,0.98712,1e-05,2.66152]
[1778167714713,46.07,79760.0,0.0,0.98723,1e-05,2.64258]
[1778167716727,46.07,79770.66,0.0,0.98733,1e-05,2.62519]
[1778167717734,46.07,79770.28,0.0,0.98733,1e-05,2.62544]
[1778167722769,46.06,79769.47,0.0,0.98733,1e-05,2.62487]
[1778167724783,46.06,79775.38,0.0,0.98739,1e-05,2.615]
[1778167729819,46.06,79797.9,0.0,0.98759,1e-05,2.57894]
[1778167730826,46.06,79814.51,0.0,0.98774,1e-05,2.55325]
[1778167731833,46.05,79816.27,0.0,0.98776,1e-05,2.55008]
[1778167736868,46.05,79813.5,0.0,0.98774,1e-05,2.55325]
[1778167741903,46.05,79801.08,0.0,0.98764,1e-05,2.57115]
[1778167742910,46.05,79797.99,0.0,0.98761,1e-05,2.57565]
[1778167745931,46.04,79788.51,0.0,0.98753,1e-05,2.58946]
[1778167750966,46.04,79791.27,0.0,0.98756,1e-05,2.58387]
[1778167752981,46.04,79806.83,0.0,0.9877,1e-05,2.55955]
[1778167753988,46.03,79809.69,0.0,0.98773,1e-05,2.55498]
[1778167755624,46.03,79809.69,0.0,0.98773,1e-05,2.55498]
[1778167755811,46.03,79810.23,0.0,0.98773,1e-05,2.55396]
[1778167756004,46.03,79810.6,0.0,0.98774,1e-05,2.5532]
[1778167759023,46.03,79815.39,0.0,0.98778,1e-05,2.54534]
[1778167764058,46.03,79810.61,0.0,0.98775,1e-05,2.55166]
[1778167766072,46.03,79804.01,0.0,0.98769,1e-05,2.56132]
[1778167767079,46.03,79794.31,0.0,0.98761,1e-05,2.57595]
[1778167768086,46.02,79792.82,0.0,0.9876,1e-05,2.578]
[1778167771107,46.02,79783.01,0.0,0.98752,1e-05,2.59091]
[1778167772114,46.02,79785.22,0.0,0.98754,1e-05,2.58724]
[1778167774128,46.02,79797.48,0.0,0.98765,1e-05,2.56791]
[1778167776142,46.02,79808.05,0.0,0.98775,1e-05,2.55133]
[1778167778156,46.02,79818.99,0.0,0.98784,1e-05,2.53435]
[1778167779163,46.02,79825.04,0.0,0.98789,1e-05,2.52503]
[1778167781179,46.01,79830.05,0.0,0.98794,1e-05,2.51719]
[1778167784204,46.01,79830.75,0.0,0.98795,1e-05,2.51586]
[1778167784250,46.01,79829.6,0.0,0.98794,1e-05,2.51746]
[1778167790242,46.01,79827.43,0.0,0.98792,1e-05,2.51988]
[1778167795278,46.01,79827.59,0.0,0.98793,1e-05,2.51891]
[1778167798299,46.01,79838.26,0.0,0.98802,1e-05,2.50245]
[1778167800324,46.01,79840.22,0.0,0.98804,1e-05,2.49928]
[1778167802339,46.0,79831.07,0.0,0.98796,1e-05,2.51279]
[1778167803343,46.0,79806.56,0.0,0.98775,1e-05,2.54974]
[1778167804350,46.0,79796.91,0.0,0.98767,1e-05,2.56425]
[1778167805357,46.0,79800.3,0.0,0.9877,1e-05,2.55884]
[1778167807372,46.0,79805.48,0.0,0.98775,1e-05,2.55051]
[1778167812407,46.0,79808.4,0.0,0.98778,1e-05,2.54505]
[1778167813414,46.0,79800.98,0.0,0.98772,1e-05,2.55616]
[1778167815430,45.99,79806.25,0.0,0.98777,1e-05,2.54772]
[1778167816435,45.99,79821.56,0.0,0.9879,1e-05,2.52431]
[1778167817442,45.99,79830.78,0.0,0.98798,1e-05,2.51027]
[1778167818449,45.99,79828.1,0.0,0.98796,1e-05,2.51418]
[1778167820463,45.99,79821.33,0.0,0.9879,1e-05,2.52411]
[1778167822477,45.99,79816.76,0.0,0.98786,1e-05,2.53071]
[1778167823398,45.99,79816.76,0.0,0.98786,1e-05,2.53071]
[1778167823484,45.99,79814.36,0.0,0.98784,1e-05,2.53418]
[1778167825498,45.99,79820.98,0.0,0.9879,1e-05,2.52383]
[1778167828519,45.99,79826.33,0.0,0.98795,1e-05,2.51532]
[1778167833554,45.98,79832.9,0.0,0.98801,1e-05,2.50334]
[1778167835568,45.98,79838.62,0.0,0.98806,1e-05,2.49453]
[1778167838589,45.98,79845.45,0.0,0.98812,1e-05,2.48404]
[1778167842618,45.98,79852.24,0.0,0.98818,1e-05,2.4736]
[1778167846646,45.98,79857.25,0.0,0.98823,1e-05,2.46592]
[1778167849667,45.98,79869.82,0.0,0.98833,1e-05,2.44721]
[1778167850675,45.98,79876.17,0.0,0.98838,1e-05,2.43783]
[1778167851683,45.98,79876.86,0.0,0.98839,1e-05,2.4368]
[1778167854704,45.98,79883.38,0.0,0.98844,1e-05,2.42726]
[1778167856724,45.98,79889.89,0.0,0.9885,1e-05,2.41778]
[1778167859741,45.98,79895.92,0.0,0.98854,1e-05,2.40911]
[1778167862762,45.98,79890.08,0.0,0.9885,1e-05,2.41776]
[1778167863769,45.98,79897.05,0.0,0.98855,1e-05,2.40766]
[1778167864776,45.98,79901.54,0.0,0.98859,1e-05,2.40118]
[1778167866790,45.98,79901.73,0.0,0.98859,1e-05,2.40103]
[1778167868804,45.98,79896.7,0.0,0.98855,1e-05,2.40846]
[1778167872832,45.98,79903.27,0.0,0.9886,1e-05,2.39915]
[1778167877867,45.99,79903.37,0.0,0.98859,1e-05,2.40164]
[1778167880888,46.0,79907.75,0.0,0.98861,1e-05,2.39722]
[1778167882903,46.01,79915.96,0.0,0.98867,1e-05,2.3873]
[1778167887937,46.02,79918.33,0.0,0.98867,1e-05,2.38718]
[1778167890958,46.03,79928.42,0.0,0.98874,1e-05,2.37465]
[1778167891967,46.03,79919.97,0.0,0.98868,1e-05,2.38544]
[1778167892975,46.03,79909.7,0.0,0.98859,1e-05,2.40163]
[1778167893982,46.04,79908.21,0.0,0.98857,1e-05,2.40443]
[1778167894995,46.04,79908.21,0.0,0.98857,1e-05,2.40443]
[1778167898013,46.04,79915.69,0.0,0.98862,1e-05,2.39611]
[1778167899020,46.05,79924.51,0.0,0.98868,1e-05,2.38403]
[1778167901034,46.05,79928.76,0.0,0.98871,1e-05,2.37925]
[1778167902966,46.05,79928.49,0.0,0.98871,1e-05,2.38031]
[1778167907076,46.07,79934.15,0.0,0.98873,1e-05,2.37553]
[1778167912111,46.08,79932.94,0.0,0.9887,1e-05,2.38064]
[1778167917146,46.09,79929.37,0.0,0.98866,1e-05,2.3891]
[1778167919540,46.1,79929.21,0.0,0.98865,1e-05,2.38998]
[1778167919581,46.1,79931.34,0.0,0.98867,1e-05,2.38756]
[1778167920493,46.1,79931.34,0.0,0.98867,1e-05,2.38756]
[1778167926209,46.12,79935.37,0.0,0.98867,1e-05,2.38637]
[1778167929234,46.12,79953.14,0.0,0.98881,1e-05,2.36223]
[1778167930241,46.15,79956.12,0.0,0.98879,1e-05,2.36553]
[1778167933262,46.2,79961.61,0.0,0.98876,1e-05,2.37195]
[1778167935276,46.21,79970.93,0.0,0.98882,1e-05,2.36002]
[1778167938298,46.22,79973.98,0.0,0.98884,1e-05,2.35778]
[1778167940312,46.22,79982.72,0.0,0.9889,1e-05,2.34678]
[1778167941319,46.23,79986.57,0.0,0.98892,1e-05,2.34205]
[1778167946354,46.24,79989.05,0.0,0.98892,1e-05,2.34213]
[1778167948368,46.24,79993.64,0.0,0.98895,1e-05,2.3371]
[1778167949009,46.24,79993.64,0.0,0.98895,1e-05,2.3371]
[1778167949375,46.25,79993.68,0.0,0.98895,1e-05,2.33777]
[1778167950227,46.25,79993.68,0.0,0.98895,1e-05,2.33777]
[1778167952396,46.26,80001.75,0.0,0.989,1e-05,2.32724]
[1778167957431,46.27,80004.1,0.0,0.989,1e-05,2.32767]
[1778167962466,46.28,80013.52,0.0,0.98906,1e-05,2.31813]
[1778167964480,46.29,80007.88,0.0,0.989,1e-05,2.32753]
[1778167965539,46.29,80007.88,0.0,0.989,1e-05,2.32753]
[1778167968509,46.3,80015.15,0.0,0.98904,1e-05,2.32027]
[1778167971529,46.3,80007.81,0.0,0.98898,1e-05,2.33131]
[1778167976565,46.32,80000.83,0.0,0.98891,1e-05,2.34478]
[1778167980595,46.33,79996.32,0.0,0.98886,1e-05,2.35398]
[1778167981603,46.33,79985.71,0.0,0.98877,1e-05,2.36974]
[1778167982612,46.33,79980.42,0.0,0.98873,1e-05,2.37795]
[1778167985632,46.34,79962.47,0.0,0.98857,1e-05,2.40566]
[1778167986639,46.34,79963.3,0.0,0.98857,1e-05,2.40508]
[1778167987646,46.35,79970.74,0.0,0.98863,1e-05,2.395]
[1778167989660,46.35,79962.82,0.0,0.98856,1e-05,2.40764]
[1778167990667,46.35,79950.88,0.0,0.98846,1e-05,2.4255]
[1778167991674,46.36,79950.27,0.0,0.98845,1e-05,2.42697]
[1778167992681,46.36,79945.84,0.0,0.98841,1e-05,2.43398]
[1778167993688,46.36,79940.46,0.0,0.98837,1e-05,2.44237]
[1778167994695,46.36,79934.6,0.0,0.98832,1e-05,2.45148]
[1778167999730,46.37,79933.04,0.0,0.98829,1e-05,2.45646]
[1778168002751,46.38,79919.86,0.0,0.98817,1e-05,2.47739]
[1778168003758,46.38,79926.79,0.0,0.98822,1e-05,2.46768]
[1778168004765,46.38,79935.62,0.0,0.98829,1e-05,2.45523]
[1778168005772,46.38,79944.59,0.0,0.98837,1e-05,2.44266]
[1778168006785,46.39,79950.32,0.0,0.98841,1e-05,2.43487]
[1778168007789,46.39,79961.55,0.0,0.9885,1e-05,2.41916]
[1778168008796,46.39,79965.97,0.0,0.98853,1e-05,2.41337]
[1778168013831,46.4,79967.06,0.0,0.98853,1e-05,2.41339]
[1778168018866,46.41,79975.35,0.0,0.98858,1e-05,2.40442]
[1778168020880,46.42,79968.85,0.0,0.98852,1e-05,2.41498]
[1778168021371,46.42,79968.85,0.0,0.98852,1e-05,2.41498]
[1778168021888,46.42,79962.96,0.0,0.98847,1e-05,2.42409]
[1778168022896,46.42,79955.83,0.0,0.98841,1e-05,2.43501]
[1778168023546,46.42,79955.83,0.0,0.98841,1e-05,2.43501]
[1778168023903,46.42,79955.36,0.0,0.9884,1e-05,2.43627]
[1778168028938,46.43,79953.39,0.0,0.98837,1e-05,2.44189]
[1778168032674,46.44,79956.03,0.0,0.98838,1e-05,2.43969]
[1778168038002,46.45,79954.41,0.0,0.98835,1e-05,2.44535]
[1778168043038,46.46,79969.32,0.0,0.98846,1e-05,2.42642]
[1778168044045,46.47,79978.38,0.0,0.98852,1e-05,2.41447]
[1778168045052,46.47,79983.82,0.0,0.98857,1e-05,2.40665]
[1778168046059,46.47,79990.47,0.0,0.98861,1e-05,2.39831]
[1778168051094,46.48,79991.7,0.0,0.98861,1e-05,2.39963]
[1778168052879,46.49,79991.95,0.0,0.98861,1e-05,2.39988]
[1778168053316,46.49,79991.95,0.0,0.98861,1e-05,2.39988]
[1778168053346,46.49,79991.26,0.0,0.9886,1e-05,2.40148]
[1778168059150,46.5,79993.28,0.0,0.98859,1e-05,2.40224]
[1778168064189,46.51,79985.66,0.0,0.98852,1e-05,2.41619]
[1778168066205,46.52,79967.68,0.0,0.98836,1e-05,2.44335]
[1778168067210,46.52,79954.47,0.0,0.98825,1e-05,2.46314]
[1778168068217,46.52,79951.0,0.0,0.98822,1e-05,2.46872]
[1778168073252,46.53,79955.27,0.0,0.98825,1e-05,2.46353]
[1778168074259,46.53,79963.35,0.0,0.98831,1e-05,2.45225]
[1778168075266,46.54,79968.01,0.0,0.98835,1e-05,2.44599]
[1778168078287,46.54,79973.43,0.0,0.98838,1e-05,2.43974]
[1778168079447,46.54,79973.43,0.0,0.98838,1e-05,2.43974]
[1778168085336,46.56,79981.22,0.0,0.98843,1e-05,2.43223]
[1778168087350,46.56,79985.37,0.0,0.98845,1e-05,2.42734]
[1778168089364,46.56,79976.57,0.0,0.98838,1e-05,2.44118]
[1778168092385,46.57,79974.09,0.0,0.98835,1e-05,2.44635]
[1778168097420,46.58,79973.62,0.0,0.98833,1e-05,2.44962]
[1778168102455,46.59,79973.34,0.0,0.98831,1e-05,2.45258]
[1778168104469,46.59,79965.67,0.0,0.98824,1e-05,2.46476]
[1778168109504,46.6,79963.82,0.0,0.98822,1e-05,2.46987]
[1778168111418,46.6,79961.44,0.0,0.98819,1e-05,2.47383]
[1778168111518,46.61,79959.97,0.0,0.98818,1e-05,2.47646]
[1778168115547,46.61,79955.1,0.0,0.98813,1e-05,2.48545]
[1778168119575,46.62,79960.31,0.0,0.98816,1e-05,2.47963]
[1778168120582,46.62,79967.66,0.0,0.98822,1e-05,2.46933]
[1778168121589,46.62,79972.17,0.0,0.98825,1e-05,2.46323]
[1778168123673,46.63,79970.77,0.0,0.98824,1e-05,2.46576]
[1778168126478,46.63,79969.95,0.0,0.98823,1e-05,2.46842]
[1778168126624,46.63,79971.3,0.0,0.98823,1e-05,2.46693]
[1778168131659,46.64,79968.79,0.0,0.98821,1e-05,2.47161]
[1778168134680,46.65,79964.1,0.0,0.98816,1e-05,2.47988]
[1778168137701,46.65,79968.74,0.0,0.98819,1e-05,2.47448]
[1778168141729,46.66,79962.77,0.0,0.98813,1e-05,2.4851]
[1778168146764,46.67,79960.35,0.0,0.9881,1e-05,2.49089]
[1778168151799,46.68,79962.49,0.0,0.9881,1e-05,2.48997]
[1778168153813,46.68,79967.34,0.0,0.98814,1e-05,2.48374]
[1778168154705,46.68,79967.34,0.0,0.98814,1e-05,2.48374]
[1778168154820,46.68,79967.89,0.0,0.98814,1e-05,2.48339]
[1778168159855,46.69,79962.79,0.0,0.98809,1e-05,2.49318]
[1778168160584,46.69,79962.79,0.0,0.98809,1e-05,2.49318]
[1778168160862,46.69,79963.23,0.0,0.98809,1e-05,2.49297]
[1778168162876,46.69,79958.35,0.0,0.98804,1e-05,2.50103]
[1778168165900,46.7,79962.98,0.0,0.98807,1e-05,2.49548]
[1778168166907,46.7,79968.96,0.0,0.98812,1e-05,2.48713]
[1778168171942,46.71,79969.86,0.0,0.98812,1e-05,2.48806]
[1778168172949,46.71,79975.68,0.0,0.98816,1e-05,2.47998]
[1778168176006,46.72,80002.91,0.0,0.98838,1e-05,2.44176]
[1778168176990,46.72,80033.42,0.0,0.98862,1e-05,2.39798]
[1778168177999,46.72,80031.86,0.0,0.98861,1e-05,2.40067]
[1778168181024,46.72,80019.79,0.0,0.98851,1e-05,2.41853]
[1778168182031,46.72,80004.55,0.0,0.98838,1e-05,2.44102]
[1778168183038,46.72,80001.25,0.0,0.98835,1e-05,2.44632]
[1778168186060,46.73,80014.67,0.0,0.98845,1e-05,2.42851]
[1778168188074,46.73,80031.0,0.0,0.98858,1e-05,2.40565]
[1778168190088,46.73,80034.46,0.0,0.98861,1e-05,2.40072]
[1778168193109,46.74,80024.65,0.0,0.98853,1e-05,2.41453]
[1778168196130,46.74,80018.21,0.0,0.98847,1e-05,2.42545]
[1778168199152,46.75,80004.65,0.0,0.98835,1e-05,2.44664]
[1778168202173,46.76,80014.4,0.0,0.98842,1e-05,2.43413]
[1778168207208,46.77,80007.56,0.0,0.98835,1e-05,2.44668]
[1778168210229,46.77,80024.84,0.0,0.98848,1e-05,2.42284]
[1778168211236,46.77,80026.87,0.0,0.9885,1e-05,2.41993]
[1778168216271,46.78,80027.09,0.0,0.98849,1e-05,2.42129]
[1778168221306,46.78,80023.9,0.0,0.98846,1e-05,2.42699]
[1778168223320,46.78,80020.29,0.0,0.98842,1e-05,2.43326]
[1778168228355,46.79,80019.79,0.0,0.98841,1e-05,2.43557]
[1778168233391,46.79,80025.57,0.0,0.98846,1e-05,2.42779]
[1778168238426,46.79,80028.34,0.0,0.98847,1e-05,2.42436]
[1778168243461,46.79,80026.57,0.0,0.98846,1e-05,2.4269]
[1778168248496,46.79,80027.87,0.0,0.98847,1e-05,2.42503]
[1778168252524,46.79,80040.18,0.0,0.98858,1e-05,2.40605]
[1778168254538,46.79,80036.44,0.0,0.98855,1e-05,2.41138]
[1778168259573,46.79,80032.07,0.0,0.98851,1e-05,2.41763]
[1778168264063,46.79,80026.76,0.0,0.98847,1e-05,2.42524]
[1778168264113,46.79,80026.55,0.0,0.98847,1e-05,2.42554]
[1778168264658,46.79,80026.55,0.0,0.98847,1e-05,2.42554]
[1778168269654,46.8,80018.65,0.0,0.9884,1e-05,2.43747]
[1778168270661,46.8,80019.73,0.0,0.98841,1e-05,2.43644]
[1778168271574,46.8,80019.73,0.0,0.98841,1e-05,2.43644]
[1778168276703,46.81,80015.97,0.0,0.98836,1e-05,2.44504]
[1778168281738,46.82,80011.06,0.0,0.9883,1e-05,2.45473]
[1778168282745,46.82,80006.5,0.0,0.98826,1e-05,2.46184]
[1778168283500,46.82,80006.5,0.0,0.98826,1e-05,2.46184]
[1778168283752,46.82,80005.96,0.0,0.98826,1e-05,2.46312]
[1778168288787,46.83,80008.08,0.0,0.98826,1e-05,2.4625]
[1778168293822,46.84,80005.15,0.0,0.98822,1e-05,2.46918]
[1778168298857,46.85,80005.01,0.0,0.98821,1e-05,2.47174]
[1778168300871,46.86,80012.17,0.0,0.98826,1e-05,2.46229]
[1778168305906,46.86,80011.38,0.0,0.98824,1e-05,2.46585]
[1778168307921,46.87,80005.19,0.0,0.98819,1e-05,2.47581]
[1778168312956,46.88,79999.72,0.0,0.98814,1e-05,2.48468]
[1778168317994,46.89,79999.21,0.0,0.98812,1e-05,2.48763]
[1778168322029,46.89,80003.9,0.0,0.98815,1e-05,2.48253]
[1778168327058,46.9,80004.08,0.0,0.98814,1e-05,2.48451]
[1778168332094,46.91,80001.46,0.0,0.9881,1e-05,2.49052]
[1778168337129,46.92,79997.11,0.0,0.98806,1e-05,2.49899]
[1778168341157,46.92,79992.12,0.0,0.98801,1e-05,2.50796]
[1778168346193,46.93,79990.43,0.0,0.98798,1e-05,2.51242]
[1778168348207,46.93,79980.07,0.0,0.98789,1e-05,2.52848]
[1778168350221,46.94,79977.9,0.0,0.98787,1e-05,2.5324]
[1778168352038,46.94,79975.85,0.0,0.98785,1e-05,2.5358]
[1778168354249,46.94,79968.51,0.0,0.98778,1e-05,2.54773]
[1778168359284,46.95,79966.22,0.0,0.98775,1e-05,2.55275]
[1778168364319,46.95,79969.24,0.0,0.98777,1e-05,2.54984]
[1778168369354,46.95,79970.41,0.0,0.98779,1e-05,2.54675]
[1778168371369,46.95,79966.41,0.0,0.98776,1e-05,2.55133]
[1778168376405,46.95,79966.05,0.0,0.98775,1e-05,2.55344]
[1778168378431,46.95,79960.34,0.0,0.9877,1e-05,2.56141]
[1778168380436,46.95,79956.12,0.0,0.98767,1e-05,2.56713]
[1778168381443,46.95,79962.66,0.0,0.98773,1e-05,2.55704]
[1778168382450,46.95,79967.88,0.0,0.98777,1e-05,2.54898]
[1778168383512,46.95,79949.48,0.0,0.98762,1e-05,2.57623]
[1778168384468,46.94,79937.61,0.0,0.98752,1e-05,2.5938]
[1778168385475,46.94,79938.27,0.0,0.98753,1e-05,2.59245]
[1778168386484,46.94,79946.97,0.0,0.9876,1e-05,2.57899]
[1778168387491,46.94,79953.46,0.0,0.98766,1e-05,2.56893]
[1778168389505,46.94,79961.38,0.0,0.98773,1e-05,2.55649]
[1778168391299,46.94,79961.38,0.0,0.98773,1e-05,2.55649]
[1778168391336,46.94,79961.69,0.0,0.98774,1e-05,2.55547]
[1778168396554,46.93,79961.25,0.0,0.98774,1e-05,2.55477]
[1778168401589,46.93,79948.71,0.0,0.98764,1e-05,2.57218]
[1778168403603,46.92,79948.05,0.0,0.98764,1e-05,2.57259]
[1778168404610,46.92,79954.46,0.0,0.9877,1e-05,2.56267]
[1778168406624,46.92,79947.09,0.0,0.98764,1e-05,2.57313]
[1778168409571,46.92,79947.28,0.0,0.98764,1e-05,2.57225]
[1778168412666,46.91,79953.62,0.0,0.9877,1e-05,2.56153]
[1778168417701,46.91,79953.09,0.0,0.98771,1e-05,2.56086]
[1778168421729,46.9,79958.62,0.0,0.98776,1e-05,2.55145]
[1778168426845,46.9,79957.82,0.0,0.98776,1e-05,2.55156]
[1778168430792,46.9,79949.55,0.0,0.9877,1e-05,2.56257]
[1778168433813,46.89,79940.68,0.0,0.98763,1e-05,2.5733]
[1778168438848,46.89,79940.02,0.0,0.98764,1e-05,2.57275]
[1778168444281,46.88,79938.77,0.0,0.98763,1e-05,2.5734]
[1778168446905,46.88,79931.8,0.0,0.98758,1e-05,2.58263]
[1778168451940,46.87,79928.52,0.0,0.98756,1e-05,2.58593]
[1778168456975,46.86,79930.23,0.0,0.98758,1e-05,2.5817]
[1778168462010,46.86,79928.35,0.0,0.98758,1e-05,2.58291]
[1778168467045,46.85,79926.7,0.0,0.98757,1e-05,2.58375]
[1778168472080,46.85,79926.77,0.0,0.98758,1e-05,2.58202]
[1778168474094,46.84,79922.18,0.0,0.98755,1e-05,2.58829]
[1778168479130,46.84,79922.66,0.0,0.98756,1e-05,2.58589]
[1778168482151,46.83,79933.47,0.0,0.98766,1e-05,2.56862]
[1778168484165,46.83,79937.9,0.0,0.9877,1e-05,2.56139]
[1778168487186,46.83,79942.74,0.0,0.98774,1e-05,2.55328]
[1778168490207,46.83,79947.4,0.0,0.98779,1e-05,2.54552]
[1778168494235,46.82,79939.03,0.0,0.98773,1e-05,2.55557]
[1778168496249,46.82,79938.09,0.0,0.98773,1e-05,2.55641]
[1778168500277,46.82,79926.63,0.0,0.98763,1e-05,2.57249]
[1778168502291,46.81,79931.13,0.0,0.98768,1e-05,2.56511]
[1778168505312,46.81,79935.75,0.0,0.98772,1e-05,2.55732]
[1778168506320,46.81,79940.56,0.0,0.98776,1e-05,2.54985]
[1778168508333,46.81,79944.71,0.0,0.9878,1e-05,2.54313]
[1778168513368,46.8,79943.31,0.0,0.9878,1e-05,2.54397]
[1778168518403,46.8,79948.36,0.0,0.98784,1e-05,2.53524]
[1778168522431,46.8,79954.12,0.0,0.9879,1e-05,2.5258]
[1778168523438,46.79,79948.98,0.0,0.98786,1e-05,2.53323]
[1778168526214,46.79,79947.71,0.0,0.98785,1e-05,2.53468]
[1778168532501,46.79,79946.6,0.0,0.98785,1e-05,2.53479]
[1778168536554,46.78,79945.15,0.0,0.98784,1e-05,2.53629]
[1778168537330,46.78,79944.97,0.0,0.98784,1e-05,2.53633]
[1778168537425,46.78,79944.97,0.0,0.98784,1e-05,2.53611]
[1778168540559,46.78,79949.92,0.0,0.98788,1e-05,2.52811]
[1778168542817,46.78,79950.51,0.0,0.98789,1e-05,2.52683]
[1778168543583,46.78,79950.67,0.0,0.98789,1e-05,2.52639]
[1778168543942,46.78,79950.67,0.0,0.98789,1e-05,2.52639]
[1778168544587,46.78,79953.91,0.0,0.98792,1e-05,2.52139]
[1778168545384,46.78,79953.91,0.0,0.98792,1e-05,2.52139]
[1778168546144,46.78,79955.19,0.0,0.98793,1e-05,2.51931]
[1778168551516,46.77,79954.23,0.0,0.98793,1e-05,2.51998]
[1778168551617,46.77,79955.56,0.0,0.98795,1e-05,2.51623]
[1778168551832,46.77,79955.56,0.0,0.98795,1e-05,2.51623]
[1778168552749,46.77,79956.42,0.0,0.98796,1e-05,2.51478]
[1778168552846,46.77,79955.83,0.0,0.98795,1e-05,2.51565]
[1778168557678,46.77,79963.86,0.0,0.98802,1e-05,2.50292]
[1778168558685,46.77,79969.55,0.0,0.98807,1e-05,2.4944]
[1778168559692,46.77,79975.49,0.0,0.98812,1e-05,2.48554]
[1778168561706,46.77,79982.68,0.0,0.98818,1e-05,2.47479]
[1778168562713,46.77,79991.09,0.0,0.98825,1e-05,2.46242]
[1778168563720,46.77,80002.12,0.0,0.98834,1e-05,2.44634]
[1778168564727,46.77,80005.44,0.0,0.98837,1e-05,2.44149]
[1778168567748,46.77,80009.85,0.0,0.98841,1e-05,2.43499]
[1778168569765,46.77,80025.68,0.0,0.98853,1e-05,2.4122]
[1778168570772,46.77,80026.45,0.0,0.98854,1e-05,2.4111]
[1778168575807,46.77,80026.52,0.0,0.98854,1e-05,2.41099]
[1778168577210,46.77,80026.52,0.0,0.98854,1e-05,2.41099]
[1778168577549,46.77,80027.12,0.0,0.98854,1e-05,2.41014]
[1778168578093,46.77,80027.12,0.0,0.98854,1e-05,2.41014]
[1778168578407,46.77,80027.12,0.0,0.98854,1e-05,2.41014]
[1778168578612,46.77,80026.75,0.0,0.98854,1e-05,2.41067]
[1778168579197,46.77,80026.75,0.0,0.98854,1e-05,2.41067]
[1778168584870,46.77,80026.27,0.0,0.98854,1e-05,2.41138]
[1778168589874,46.77,80030.35,0.0,0.98857,1e-05,2.40556]
[1778168590319,46.77,80030.35,0.0,0.98857,1e-05,2.40556]
[1778168590470,46.77,80029.51,0.0,0.98856,1e-05,2.40678]
[1778168591295,46.77,80029.51,0.0,0.98856,1e-05,2.40678]
[1778168591386,46.77,80029.96,0.0,0.98857,1e-05,2.40615]
[1778168594941,46.77,80037.1,0.0,0.98862,1e-05,2.39601]
[1778168595948,46.77,80042.52,0.0,0.98867,1e-05,2.38834]
[1778168597474,46.77,80036.62,0.0,0.98862,1e-05,2.3968]
[1778168598666,46.77,80036.62,0.0,0.98862,1e-05,2.3968]
[1778168599391,46.77,80034.16,0.0,0.9886,1e-05,2.4003]
[1778168599587,46.77,80033.7,0.0,0.9886,1e-05,2.40101]
[1778168600090,46.77,80033.7,0.0,0.9886,1e-05,2.40101]
[1778168600103,46.77,80033.53,0.0,0.98859,1e-05,2.40127]
[1778168605011,46.77,80039.47,0.0,0.98864,1e-05,2.39295]
[1778168606018,46.77,80044.45,0.0,0.98868,1e-05,2.38592]
[1778168607278,46.77,80044.45,0.0,0.98868,1e-05,2.38592]
[1778168607426,46.77,80046.22,0.0,0.98869,1e-05,2.38347]
[1778168608259,46.77,80046.22,0.0,0.98869,1e-05,2.38347]
[1778168608910,46.77,80046.31,0.0,0.98869,1e-05,2.38339]
[1778168609039,46.77,80045.89,0.0,0.98869,1e-05,2.38404]
[1778168610003,46.77,80045.89,0.0,0.98869,1e-05,2.38404]
[1778168614075,46.77,80041.67,0.0,0.98866,1e-05,2.38891]
[1778168614702,46.77,80041.67,0.0,0.98866,1e-05,2.38891]
[1778168615493,46.77,80041.67,0.0,0.98866,1e-05,2.38891]
[1778168615563,46.77,80041.67,0.0,0.98866,1e-05,2.38891]
[1778168615578,46.77,80039.49,0.0,0.98864,1e-05,2.39204]
[1778168616597,46.77,80039.49,0.0,0.98864,1e-05,2.39204]
[1778168623155,46.77,80043.95,0.0,0.98868,1e-05,2.38596]
[1778168623313,46.77,80045.54,0.0,0.98869,1e-05,2.38375]
[1778168623925,46.77,80045.54,0.0,0.98869,1e-05,2.38375]
[1778168624348,46.77,80045.54,0.0,0.98869,1e-05,2.38375]
[1778168624441,46.77,80045.2,0.0,0.98869,1e-05,2.38429]
[1778168625494,46.77,80045.2,0.0,0.98869,1e-05,2.38429]
[1778168625545,46.77,80033.57,0.0,0.9886,1e-05,2.40086]
[1778168626159,46.77,80020.59,0.0,0.98849,1e-05,2.41942]
[1778168627166,46.77,80017.68,0.0,0.98847,1e-05,2.42359]
[1778168628173,46.77,80012.28,0.0,0.98842,1e-05,2.43133]
[1778168633208,46.77,80009.21,0.0,0.9884,1e-05,2.4356]
[1778168633786,46.77,80009.21,0.0,0.9884,1e-05,2.4356]
[1778168634215,46.77,80009.72,0.0,0.98841,1e-05,2.43482]
[1778168635345,46.77,80009.72,0.0,0.98841,1e-05,2.43482]
[1778168635401,46.77,80003.18,0.0,0.98835,1e-05,2.44423]
[1778168636229,46.77,79997.58,0.0,0.98831,1e-05,2.45228]
[1778168638243,46.77,79987.47,0.0,0.98823,1e-05,2.46683]
[1778168639251,46.77,79986.14,0.0,0.98822,1e-05,2.46867]
[1778168642271,46.77,79982.13,0.0,0.98818,1e-05,2.47421]
[1778168644304,46.77,79982.71,0.0,0.98819,1e-05,2.47324]
[1778168645247,46.77,79982.56,0.0,0.98819,1e-05,2.47335]
[1778168650346,46.76,79981.81,0.0,0.98819,1e-05,2.47373]
[1778168654165,46.76,79981.55,0.0,0.98819,1e-05,2.47374]
[1778168654507,46.76,79981.55,0.0,0.98819,1e-05,2.47374]
[1778168654663,46.76,79981.58,0.0,0.98819,1e-05,2.47358]
[1778168655157,46.76,79981.58,0.0,0.98819,1e-05,2.47358]
[1778168655381,46.76,79980.86,0.0,0.98818,1e-05,2.4745]
[1778168660416,46.76,79981.8,0.0,0.98819,1e-05,2.47249]
[1778168665451,46.76,79979.44,0.0,0.98818,1e-05,2.4753]
[1778168666157,46.76,79979.44,0.0,0.98818,1e-05,2.4753]
[1778168666636,46.76,79979.44,0.0,0.98818,1e-05,2.4753]
[1778168666660,46.76,79979.28,0.0,0.98818,1e-05,2.4754]
[1778168667263,46.76,79979.28,0.0,0.98818,1e-05,2.4754]
[1778168667465,46.76,79979.27,0.0,0.98818,1e-05,2.47528]
[1778168671493,46.75,79973.52,0.0,0.98814,1e-05,2.48174]
[1778168671833,46.75,79973.52,0.0,0.98814,1e-05,2.48174]
[1778168672078,46.75,79973.52,0.0,0.98814,1e-05,2.48174]
[1778168672500,46.75,79975.95,0.0,0.98816,1e-05,2.47804]
[1778168672770,46.75,79975.95,0.0,0.98816,1e-05,2.47804]
[1778168673507,46.75,79981.15,0.0,0.9882,1e-05,2.4703]
[1778168674514,46.75,79985.2,0.0,0.98824,1e-05,2.46427]
[1778168677136,46.75,79983.43,0.0,0.98822,1e-05,2.46662]
[1778168677324,46.75,79983.43,0.0,0.98822,1e-05,2.46662]
[1778168677535,46.75,79979.91,0.0,0.9882,1e-05,2.47163]
[1778168678276,46.75,79979.91,0.0,0.9882,1e-05,2.47163]
[1778168678542,46.75,79979.74,0.0,0.9882,1e-05,2.47175]
[1778168682570,46.75,79985.57,0.0,0.98825,1e-05,2.46272]
[1778168684536,46.75,79988.34,0.0,0.98827,1e-05,2.45858]
[1778168684724,46.75,79982.4,0.0,0.98822,1e-05,2.46711]
[1778168685591,46.75,79977.02,0.0,0.98818,1e-05,2.47484]
[1778168685839,46.75,79977.02,0.0,0.98818,1e-05,2.47484]
[1778168685980,46.75,79977.02,0.0,0.98818,1e-05,2.47484]
[1778168686598,46.75,79978.06,0.0,0.98819,1e-05,2.47318]
[1778168687071,46.75,79978.06,0.0,0.98819,1e-05,2.47318]
[1778168687605,46.75,79974.15,0.0,0.98816,1e-05,2.47876]
[1778168691124,46.74,79972.4,0.0,0.98814,1e-05,2.48089]
[1778168691634,46.74,79967.34,0.0,0.9881,1e-05,2.48816]
[1778168691785,46.74,79967.34,0.0,0.9881,1e-05,2.48816]
[1778168692586,46.74,79967.34,0.0,0.9881,1e-05,2.48816]
[1778168692641,46.74,79966.66,0.0,0.9881,1e-05,2.48899]
[1778168697676,46.74,79970.3,0.0,0.98813,1e-05,2.48284]
[1778168699670,46.74,79970.2,0.0,0.98813,1e-05,2.48284]
[1778168699690,46.74,79970.41,0.0,0.98814,1e-05,2.48239]
[1778168700118,46.74,79970.41,0.0,0.98814,1e-05,2.48239]
[1778168700299,46.74,79970.41,0.0,0.98814,1e-05,2.48239]
[1778168700697,46.74,79970.34,0.0,0.98814,1e-05,2.48234]
[1778168701390,46.74,79970.34,0.0,0.98814,1e-05,2.48234]
[1778168703718,46.74,79964.32,0.0,0.98809,1e-05,2.49074]
[1778168706602,46.74,79962.89,0.0,0.98808,1e-05,2.49251]
[1778168706743,46.73,79963.53,0.0,0.98808,1e-05,2.49141]
[1778168707192,46.73,79963.53,0.0,0.98808,1e-05,2.49141]
[1778168708038,46.73,79961.46,0.0,0.98807,1e-05,2.49429]
[1778168708757,46.73,79964.52,0.0,0.98809,1e-05,2.48963]
[1778168713792,46.73,79970.78,0.0,0.98815,1e-05,2.47969]
[1778168715420,46.73,79970.78,0.0,0.98815,1e-05,2.47969]
[1778168715648,46.73,79970.74,0.0,0.98815,1e-05,2.47948]
[1778168715893,46.73,79970.74,0.0,0.98815,1e-05,2.47948]
[1778168716880,46.73,79971.04,0.0,0.98815,1e-05,2.47904]
[1778168716980,46.73,79973.55,0.0,0.98818,1e-05,2.47524]
[1778168720841,46.73,79979.22,0.0,0.98823,1e-05,2.46646]
[1778168721848,46.73,79984.85,0.0,0.98827,1e-05,2.45815]
[1778168722858,46.73,79990.68,0.0,0.98832,1e-05,2.44959]
[1778168723865,46.73,79996.02,0.0,0.98836,1e-05,2.44177]
[1778168725890,46.73,80000.88,0.0,0.9884,1e-05,2.43462]
[1778168726896,46.73,80008.51,0.0,0.98847,1e-05,2.42358]
[1778168728910,46.73,80009.49,0.0,0.98847,1e-05,2.42212]
[1778168731834,46.72,80012.07,0.0,0.98849,1e-05,2.41836]
[1778168732802,46.72,80010.21,0.0,0.98849,1e-05,2.41959]
[1778168733360,46.72,80010.21,0.0,0.98849,1e-05,2.41959]
[1778168733703,46.72,80010.21,0.0,0.98849,1e-05,2.41959]
[1778168733716,46.72,80010.92,0.0,0.98849,1e-05,2.41855]
[1778168734434,46.72,80010.92,0.0,0.98849,1e-05,2.41855]
[1778168735960,46.72,80018.8,0.0,0.98856,1e-05,2.40723]
[1778168736967,46.72,80023.53,0.0,0.98859,1e-05,2.40046]
[1778168738118,46.72,80023.53,0.0,0.98859,1e-05,2.40046]
[1778168738272,46.72,80022.32,0.0,0.98858,1e-05,2.40219]
[1778168738973,46.72,80022.32,0.0,0.98858,1e-05,2.40219]
[1778168738981,46.72,80019.94,0.0,0.98856,1e-05,2.40559]
[1778168741875,46.72,80017.57,0.0,0.98855,1e-05,2.40897]
[1778168743327,46.72,80016.71,0.0,0.98854,1e-05,2.41019]
[1778168743353,46.72,80012.31,0.0,0.9885,1e-05,2.41647]
[1778168744019,46.72,80007.65,0.0,0.98847,1e-05,2.42316]
[1778168746032,46.72,80004.24,0.0,0.98844,1e-05,2.428]
[1778168750063,46.72,80009.74,0.0,0.98848,1e-05,2.41991]
[1778168751284,46.72,80009.74,0.0,0.98848,1e-05,2.41991]
[1778168751647,46.72,80009.74,0.0,0.98848,1e-05,2.41991]
[1778168751697,46.72,80009.2,0.0,0.98848,1e-05,2.42062]
[1778168752071,46.72,80009.2,0.0,0.98848,1e-05,2.42062]
[1778168752098,46.72,80009.91,0.0,0.98849,1e-05,2.4196]
[1778168753191,46.72,80009.91,0.0,0.98849,1e-05,2.4196]
[1778168754095,46.72,80014.51,0.0,0.98852,1e-05,2.41294]
[1778168759505,46.72,80015.05,0.0,0.98853,1e-05,2.41205]
[1778168759812,46.72,80015.05,0.0,0.98853,1e-05,2.41205]
[1778168759606,46.72,80015.27,0.0,0.98853,1e-05,2.41172]
[1778168760869,46.72,80015.17,0.0,0.98853,1e-05,2.41186]
[1778168761144,46.72,80015.24,0.0,0.98853,1e-05,2.41174]
[1778168766181,46.72,80015.7,0.0,0.98853,1e-05,2.41097]
[1778168767595,46.72,80015.7,0.0,0.98853,1e-05,2.41097]
[1778168767819,46.72,80023.08,0.0,0.98859,1e-05,2.4004]
[1778168768584,46.72,80023.08,0.0,0.98859,1e-05,2.4004]
[1778168768666,46.72,80025.99,0.0,0.98862,1e-05,2.39625]
[1778168769200,46.72,80017.06,0.0,0.98855,1e-05,2.409]
[1778168770207,46.72,80006.74,0.0,0.98846,1e-05,2.4238]
[1778168771538,46.72,80006.74,0.0,0.98846,1e-05,2.4238]
[1778168771632,46.72,80000.52,0.0,0.98841,1e-05,2.4327]
[1778168772221,46.72,79997.27,0.0,0.98839,1e-05,2.43733]
[1778168772957,46.72,79997.27,0.0,0.98839,1e-05,2.43733]
[1778168774235,46.72,79992.01,0.0,0.98834,1e-05,2.4448]
[1778168775658,46.72,79992.01,0.0,0.98834,1e-05,2.4448]
[1778168775731,46.72,79992.48,0.0,0.98835,1e-05,2.44404]
[1778168777347,46.72,79993.33,0.0,0.98836,1e-05,2.44273]
[1778168777396,46.72,79993.33,0.0,0.98836,1e-05,2.44273]
[1778168777497,46.72,79992.57,0.0,0.98835,1e-05,2.44376]
[1778168778480,46.72,79992.57,0.0,0.98835,1e-05,2.44376]
[1778168782291,46.72,79996.7,0.0,0.98839,1e-05,2.43742]
[1778168783669,46.72,79996.7,0.0,0.98839,1e-05,2.43742]
[1778168783816,46.72,79998.67,0.0,0.9884,1e-05,2.43452]
[1778168784162,46.72,79998.67,0.0,0.9884,1e-05,2.43452]
[1778168785074,46.72,79996.75,0.0,0.98839,1e-05,2.43723]
[1778168785312,46.72,79996.69,0.0,0.98839,1e-05,2.43726]
[1778168789340,46.72,80000.55,0.0,0.98842,1e-05,2.43146]
[1778168791382,46.72,80001.32,0.0,0.98843,1e-05,2.4303]
[1778168791478,46.72,80002.36,0.0,0.98844,1e-05,2.42737]
[1778168792783,46.72,80002.36,0.0,0.98844,1e-05,2.42737]
[1778168792810,46.72,80003.52,0.0,0.98845,1e-05,2.42566]
[1778168793443,46.72,80003.52,0.0,0.98845,1e-05,2.42566]
[1778168793541,46.72,80011.23,0.0,0.98851,1e-05,2.41455]
[1778168795003,46.72,80012.36,0.0,0.98852,1e-05,2.41291]
[1778168797457,46.72,80009.93,0.0,0.9885,1e-05,2.41636]
[1778168797652,46.72,80008.94,0.0,0.98849,1e-05,2.41776]
[1778168798301,46.72,80008.94,0.0,0.98849,1e-05,2.41776]
[1778168798403,46.72,80008.75,0.0,0.98849,1e-05,2.41801]
[1778168800470,46.72,80007.25,0.0,0.98848,1e-05,2.42014]
[1778168801588,46.72,80006.84,0.0,0.98848,1e-05,2.4207]
[1778168807466,46.72,80012.95,0.0,0.98853,1e-05,2.41176]
[1778168808605,46.72,80012.95,0.0,0.98853,1e-05,2.41176]
[1778168808856,46.72,80017.33,0.0,0.98856,1e-05,2.40548]
[1778168809480,46.72,80020.48,0.0,0.98859,1e-05,2.40097]
[1778168810004,46.72,80020.48,0.0,0.98859,1e-05,2.40097]
[1778168811555,46.72,80021.21,0.0,0.98859,1e-05,2.39994]
[1778168812501,46.72,80025.79,0.0,0.98863,1e-05,2.39342]
[1778168816530,46.72,80028.98,0.0,0.98866,1e-05,2.38895]
[1778168818544,46.72,80034.9,0.0,0.9887,1e-05,2.38059]
[1778168819261,46.72,80034.9,0.0,0.9887,1e-05,2.38059]
[1778168819350,46.72,80034.9,0.0,0.9887,1e-05,2.38059]
[1778168819473,46.72,80034.9,0.0,0.9887,1e-05,2.38059]
[1778168819532,46.72,80034.9,0.0,0.9887,1e-05,2.38059]
[1778168819794,46.72,80034.9,0.0,0.9887,1e-05,2.38059]
[1778168819895,46.72,80034.46,0.0,0.9887,1e-05,2.38125]
[1778168820322,46.72,80034.46,0.0,0.9887,1e-05,2.38125]
[1778168820558,46.72,80034.42,0.0,0.9887,1e-05,2.38134]
[1778168821407,46.72,80034.42,0.0,0.9887,1e-05,2.38134]
[1778168825417,46.72,80036.47,0.0,0.98871,1e-05,2.37858]
[1778168825593,46.72,80037.17,0.0,0.98872,1e-05,2.37763]
[1778168826873,46.72,80037.17,0.0,0.98872,1e-05,2.37763]
[1778168826912,46.72,80037.37,0.0,0.98872,1e-05,2.3774]
[1778168827607,46.72,80037.36,0.0,0.98872,1e-05,2.37746]
[1778168828019,46.72,80037.36,0.0,0.98872,1e-05,2.37746]
[1778168831510,46.72,80035.59,0.0,0.98871,1e-05,2.38011]
[1778168831635,46.72,80033.2,0.0,0.98869,1e-05,2.38354]
[1778168832304,46.72,80033.2,0.0,0.98869,1e-05,2.38354]
[1778168832479,46.72,80033.2,0.0,0.98869,1e-05,2.38354]
[1778168832642,46.72,80029.63,0.0,0.98866,1e-05,2.38865]
[1778168833546,46.72,80029.63,0.0,0.98866,1e-05,2.38865]
[1778168838684,46.72,80032.8,0.0,0.98868,1e-05,2.38432]
[1778168839443,46.72,80032.8,0.0,0.98868,1e-05,2.38432]
[1778168840894,46.72,80032.3,0.0,0.98868,1e-05,2.38506]
[1778168840900,46.72,80032.45,0.0,0.98868,1e-05,2.38489]
[1778168841245,46.72,80032.45,0.0,0.98868,1e-05,2.38489]
[1778168841711,46.72,80024.07,0.0,0.98861,1e-05,2.39684]
[1778168842412,46.72,80024.07,0.0,0.98861,1e-05,2.39684]
[1778168842714,46.72,80007.5,0.0,0.98848,1e-05,2.42055]
[1778168843721,46.72,80005.98,0.0,0.98847,1e-05,2.42271]
[1778168844552,46.72,80005.98,0.0,0.98847,1e-05,2.42271]
[1778168845683,46.72,80005.57,0.0,0.98846,1e-05,2.42327]
[1778168845735,46.72,80000.67,0.0,0.98842,1e-05,2.43029]
[1778168848756,46.72,80005.38,0.0,0.98846,1e-05,2.4234]
[1778168850645,46.72,80003.73,0.0,0.98845,1e-05,2.42575]
[1778168852506,46.72,80001.89,0.0,0.98844,1e-05,2.42695]
[1778168852784,46.72,80001.86,0.0,0.98844,1e-05,2.42696]
[1778168853358,46.72,80001.86,0.0,0.98844,1e-05,2.42696]
[1778168853791,46.72,80002.57,0.0,0.98845,1e-05,2.4259]
[1778168858826,46.72,80002.46,0.0,0.98845,1e-05,2.42585]
[1778168863001,46.71,79998.57,0.0,0.98843,1e-05,2.42991]
[1778168863009,46.71,79998.57,0.0,0.98843,1e-05,2.42991]
[1778168864359,46.71,79998.68,0.0,0.98843,1e-05,2.42969]
[1778168865875,46.71,80004.34,0.0,0.98847,1e-05,2.42142]
[1778168866882,46.71,80008.93,0.0,0.98851,1e-05,2.41479]
[1778168867889,46.71,80001.73,0.0,0.98845,1e-05,2.42509]
[1778168868825,46.71,80001.73,0.0,0.98845,1e-05,2.42509]
[1778168868896,46.71,79999.63,0.0,0.98844,1e-05,2.42806]
[1778168869239,46.71,79999.63,0.0,0.98844,1e-05,2.42806]
[1778168869880,46.71,79999.63,0.0,0.98844,1e-05,2.42806]
[1778168869903,46.71,80000.21,0.0,0.98844,1e-05,2.42717]
[1778168870973,46.71,80000.04,0.0,0.98844,1e-05,2.42735]
[1778168876952,46.71,80002.36,0.0,0.98846,1e-05,2.42366]
[1778168878914,46.71,80000.91,0.0,0.98845,1e-05,2.42569]
[1778168879786,46.71,80000.91,0.0,0.98845,1e-05,2.42569]
[1778168879884,46.71,80002.22,0.0,0.98846,1e-05,2.42369]
[1778168879973,46.71,80006.53,0.0,0.98849,1e-05,2.41749]
[1778168881019,46.71,80006.53,0.0,0.98849,1e-05,2.41749]
[1778168882000,46.71,80006.65,0.0,0.9885,1e-05,2.41727]
[1778168888029,46.71,80009.28,0.0,0.98852,1e-05,2.41313]
[1778168891053,46.71,80013.59,0.0,0.98855,1e-05,2.40685]
[1778168892589,46.71,80013.59,0.0,0.98855,1e-05,2.40685]
[1778168892759,46.7,80013.37,0.0,0.98855,1e-05,2.4071]
[1778168893566,46.7,80013.37,0.0,0.98855,1e-05,2.4071]
[1778168894109,46.7,80013.37,0.0,0.98855,1e-05,2.40707]
[1778168894205,46.7,80013.3,0.0,0.98855,1e-05,2.40717]
[1778168895204,46.7,80013.3,0.0,0.98855,1e-05,2.40717]
[1778168901123,46.7,80015.0,0.0,0.98857,1e-05,2.40458]
[1778168902130,46.7,80023.17,0.0,0.98863,1e-05,2.39292]
[1778168904179,46.7,80023.67,0.0,0.98864,1e-05,2.39222]
[1778168904340,46.7,80024.84,0.0,0.98864,1e-05,2.39058]
[1778168905130,46.7,80024.84,0.0,0.98864,1e-05,2.39058]
[1778168905287,46.7,80024.84,0.0,0.98864,1e-05,2.39058]
[1778168905455,46.7,80024.86,0.0,0.98865,1e-05,2.39057]
[1778168906225,46.7,80024.86,0.0,0.98865,1e-05,2.39057]
[1778168913447,46.7,80030.6,0.0,0.9887,1e-05,2.38116]
[1778168913623,46.71,80031.46,0.0,0.9887,1e-05,2.38001]
[1778168915098,46.71,80032.2,0.0,0.98871,1e-05,2.37896]
[1778168915417,46.71,80032.2,0.0,0.98871,1e-05,2.37896]
[1778168915562,46.71,80032.13,0.0,0.98871,1e-05,2.37914]
[1778168916140,46.71,80032.13,0.0,0.98871,1e-05,2.37914]
[1778168921264,46.71,80033.09,0.0,0.98871,1e-05,2.37799]
[1778168925993,46.71,80030.03,0.0,0.98869,1e-05,2.38246]
[1778168925998,46.71,80028.76,0.0,0.98868,1e-05,2.38434]
[1778168926594,46.71,80028.76,0.0,0.98868,1e-05,2.38434]
[1778168927171,46.71,80029.97,0.0,0.98869,1e-05,2.38295]
[1778168927308,46.71,80030.09,0.0,0.98869,1e-05,2.38278]
[1778168928247,46.71,80030.09,0.0,0.98869,1e-05,2.38278]
[1778168931334,46.71,80022.06,0.0,0.98862,1e-05,2.39433]
[1778168932341,46.71,80017.53,0.0,0.98859,1e-05,2.40082]
[1778168933348,46.71,80013.64,0.0,0.98856,1e-05,2.4064]
[1778168934583,46.71,80013.64,0.0,0.98856,1e-05,2.4064]
[1778168934830,46.71,80013.93,0.0,0.98856,1e-05,2.40598]
[1778168935954,46.71,80013.93,0.0,0.98856,1e-05,2.40598]
[1778168936369,46.71,80017.4,0.0,0.98859,1e-05,2.40102]
[1778168938091,46.71,80016.17,0.0,0.98858,1e-05,2.40279]
[1778168939243,46.71,80016.16,0.0,0.98858,1e-05,2.40281]
[1778168940398,46.71,80010.06,0.0,0.98853,1e-05,2.41154]
[1778168942886,46.71,80008.33,0.0,0.98851,1e-05,2.41403]
[1778168942905,46.71,80011.24,0.0,0.98854,1e-05,2.40985]
[1778168943700,46.71,80011.24,0.0,0.98854,1e-05,2.40985]
[1778168943788,46.71,80012.93,0.0,0.98855,1e-05,2.40742]
[1778168944903,46.71,80012.93,0.0,0.98855,1e-05,2.40742]
[1778168945872,46.71,80013.79,0.0,0.98856,1e-05,2.4062]
[1778168950303,46.71,80012.9,0.0,0.98855,1e-05,2.4075]
[1778168950468,46.71,80013.7,0.0,0.98856,1e-05,2.40636]
[1778168951345,46.71,80013.7,0.0,0.98856,1e-05,2.40636]
[1778168951424,46.71,80013.7,0.0,0.98856,1e-05,2.40636]
[1778168951631,46.71,80013.62,0.0,0.98855,1e-05,2.40648]
[1778168952462,46.71,80013.62,0.0,0.98855,1e-05,2.40648]
[1778168957517,46.71,80016.05,0.0,0.98857,1e-05,2.40309]
[1778168958524,46.71,80019.94,0.0,0.9886,1e-05,2.39755]
[1778168959531,46.71,80030.13,0.0,0.98869,1e-05,2.38306]
[1778168960538,46.71,80037.55,0.0,0.98874,1e-05,2.37263]
[1778168961545,46.71,80042.44,0.0,0.98878,1e-05,2.36579]
[1778168966429,46.71,80040.33,0.0,0.98876,1e-05,2.3691]
[1778168966580,46.71,80041.35,0.0,0.98877,1e-05,2.36774]
[1778168967878,46.71,80041.35,0.0,0.98877,1e-05,2.36774]
[1778168967899,46.71,80040.68,0.0,0.98877,1e-05,2.36876]
[1778168969605,46.71,80041.9,0.0,0.98877,1e-05,2.36712]
[1778168971162,46.71,80042.85,0.0,0.98878,1e-05,2.36595]
[1778168976650,46.71,80044.69,0.0,0.9888,1e-05,2.36251]
[1778168977316,46.71,80044.69,0.0,0.9888,1e-05,2.36251]
[1778168977658,46.72,80045.35,0.0,0.9888,1e-05,2.36167]
[1778168978775,46.72,80045.35,0.0,0.9888,1e-05,2.36167]
[1778168979015,46.72,80045.35,0.0,0.9888,1e-05,2.36167]
[1778168979033,46.72,80045.22,0.0,0.9888,1e-05,2.36195]
[1778168980008,46.72,80045.22,0.0,0.9888,1e-05,2.36195]
[1778168986935,46.72,80044.42,0.0,0.98879,1e-05,2.36371]
[1778168987034,46.72,80044.39,0.0,0.98879,1e-05,2.36385]
[1778168987243,46.72,80044.39,0.0,0.98879,1e-05,2.36385]
[1778168987742,46.72,80044.39,0.0,0.98879,1e-05,2.36385]
[1778168987838,46.72,80044.13,0.0,0.98879,1e-05,2.36431]
[1778168988809,46.72,80044.13,0.0,0.98879,1e-05,2.36431]
[1778168994777,46.72,80042.17,0.0,0.98877,1e-05,2.36769]
[1778168996342,46.72,80041.57,0.0,0.98877,1e-05,2.36862]
[1778168996791,46.72,80041.17,0.0,0.98876,1e-05,2.36927]
[1778168997627,46.72,80041.17,0.0,0.98876,1e-05,2.36927]
[1778168997798,46.72,80038.37,0.0,0.98874,1e-05,2.37331]
[1778168998852,46.72,80038.37,0.0,0.98874,1e-05,2.37331]
[1778168999819,46.72,80035.73,0.0,0.98872,1e-05,2.37712]
[1778169000822,46.72,80026.3,0.0,0.98864,1e-05,2.39064]
[1778169002835,46.72,80021.25,0.0,0.9886,1e-05,2.39792]
[1778169003843,46.72,80010.3,0.0,0.98851,1e-05,2.41361]
[1778169004850,46.72,80010.09,0.0,0.98851,1e-05,2.41391]
[1778169006803,46.72,80011.15,0.0,0.98852,1e-05,2.4124]
[1778169006863,46.72,80009.42,0.0,0.98851,1e-05,2.41489]
[1778169007870,46.72,80013.56,0.0,0.98854,1e-05,2.40897]
[1778169008652,46.72,80013.56,0.0,0.98854,1e-05,2.40897]
[1778169008877,46.72,80017.07,0.0,0.98857,1e-05,2.40397]
[1778169010891,46.72,80010.77,0.0,0.98852,1e-05,2.41303]
[1778169011283,46.72,80010.77,0.0,0.98852,1e-05,2.41303]
[1778169013015,46.72,80007.65,0.0,0.98849,1e-05,2.41751]
[1778169015926,46.72,80022.24,0.0,0.98861,1e-05,2.39667]
[1778169016698,46.72,80022.24,0.0,0.98861,1e-05,2.39667]
[1778169016933,46.72,80023.84,0.0,0.98862,1e-05,2.39443]
[1778169017427,46.72,80023.84,0.0,0.98862,1e-05,2.39443]
[1778169018107,46.72,80023.84,0.0,0.98862,1e-05,2.39443]
[1778169017940,46.72,80023.82,0.0,0.98862,1e-05,2.3945]
[1778169019628,46.72,80022.97,0.0,0.98861,1e-05,2.39575]
[1778169025996,46.73,80023.61,0.0,0.98862,1e-05,2.3951]
[1778169028011,46.73,80019.92,0.0,0.98859,1e-05,2.40043]
[1778169029517,46.73,80020.91,0.0,0.9886,1e-05,2.39904]
[1778169030025,46.73,80021.95,0.0,0.9886,1e-05,2.39759]
[1778169030648,46.73,80021.95,0.0,0.9886,1e-05,2.39759]
[1778169030711,46.73,80021.95,0.0,0.9886,1e-05,2.39759]
[1778169031032,46.73,80023.64,0.0,0.98862,1e-05,2.39383]
[1778169031752,46.73,80023.64,0.0,0.98862,1e-05,2.39383]
[1778169037074,46.73,80022.87,0.0,0.98862,1e-05,2.39512]
[1778169040095,46.73,80019.08,0.0,0.98859,1e-05,2.40063]
[1778169040767,46.73,80019.08,0.0,0.98859,1e-05,2.40063]
[1778169041102,46.73,80018.22,0.0,0.98858,1e-05,2.40188]
[1778169041489,46.73,80018.22,0.0,0.98858,1e-05,2.40188]
[1778169041700,46.73,80018.22,0.0,0.98858,1e-05,2.40188]
[1778169042109,46.73,80017.48,0.0,0.98857,1e-05,2.40296]
[1778169042837,46.73,80017.48,0.0,0.98857,1e-05,2.40296]
[1778169048705,46.73,80017.45,0.0,0.98857,1e-05,2.40311]
[1778169048749,46.73,80019.88,0.0,0.98859,1e-05,2.39968]
[1778169049625,46.73,80019.88,0.0,0.98859,1e-05,2.39968]
[1778169050481,46.73,80019.42,0.0,0.98859,1e-05,2.40037]
[1778169050532,46.73,80021.41,0.0,0.9886,1e-05,2.39753]
[1778169051172,46.73,80029.1,0.0,0.98866,1e-05,2.38662]
[1778169052182,46.73,80032.53,0.0,0.98869,1e-05,2.3818]
[1778169057244,46.73,80032.84,0.0,0.98869,1e-05,2.38159]
[1778169057673,46.73,80032.84,0.0,0.98869,1e-05,2.38159]
[1778169057714,46.73,80032.68,0.0,0.98869,1e-05,2.38193]
[1778169058176,46.73,80032.68,0.0,0.98869,1e-05,2.38193]
[1778169058224,46.73,80031.71,0.0,0.98868,1e-05,2.38331]
[1778169059276,46.73,80031.71,0.0,0.98868,1e-05,2.38331]
[1778169062252,46.73,80036.37,0.0,0.98872,1e-05,2.37692]
[1778169064464,46.73,80037.03,0.0,0.98872,1e-05,2.37605]
[1778169064853,46.73,80037.03,0.0,0.98872,1e-05,2.37605]
[1778169064886,46.73,80035.95,0.0,0.98871,1e-05,2.3777]
[1778169065891,46.73,80035.95,0.0,0.98871,1e-05,2.3777]
[1778169065941,46.73,80037.92,0.0,0.98873,1e-05,2.37497]
[1778169067287,46.73,80041.44,0.0,0.98876,1e-05,2.37007]
[1778169070590,46.73,80040.1,0.0,0.98874,1e-05,2.3721]
[1778169070691,46.73,80037.1,0.0,0.98872,1e-05,2.37646]
[1778169071379,46.73,80037.1,0.0,0.98872,1e-05,2.37646]
[1778169071448,46.73,80037.88,0.0,0.98873,1e-05,2.37536]
[1778169072306,46.73,80037.88,0.0,0.98873,1e-05,2.37536]
[1778169073660,46.73,80036.08,0.0,0.98871,1e-05,2.37796]
[1778169075343,46.73,80025.03,0.0,0.98862,1e-05,2.3938]
[1778169076350,46.73,80021.87,0.0,0.9886,1e-05,2.39834]
[1778169077557,46.73,80021.87,0.0,0.9886,1e-05,2.39834]
[1778169078015,46.73,80021.87,0.0,0.9886,1e-05,2.39834]
[1778169078110,46.73,80019.11,0.0,0.98858,1e-05,2.40232]
[1778169079096,46.73,80019.11,0.0,0.98858,1e-05,2.40232]
[1778169080378,46.73,80015.05,0.0,0.98854,1e-05,2.40819]
[1778169085413,46.73,80014.2,0.0,0.98854,1e-05,2.40941]
[1778169090448,46.73,80014.23,0.0,0.98854,1e-05,2.40936]
[1778169092462,46.73,80011.21,0.0,0.98852,1e-05,2.41231]
[1778169095136,46.73,80011.5,0.0,0.98852,1e-05,2.41189]
[1778169095190,46.73,80013.16,0.0,0.98853,1e-05,2.40951]
[1778169095599,46.73,80013.16,0.0,0.98853,1e-05,2.40951]
[1778169096711,46.73,80012.14,0.0,0.98853,1e-05,2.41098]
[1778169096725,46.73,80007.33,0.0,0.98849,1e-05,2.41787]
[1778169099511,46.73,80010.55,0.0,0.98851,1e-05,2.41323]
[1778169100314,46.73,80010.55,0.0,0.98851,1e-05,2.41323]
[1778169101136,46.73,80010.55,0.0,0.98851,1e-05,2.41323]
[1778169101150,46.73,80013.81,0.0,0.98854,1e-05,2.40855]
[1778169102176,46.73,80013.81,0.0,0.98854,1e-05,2.40855]
[1778169101525,46.73,80017.31,0.0,0.98857,1e-05,2.40355]
[1778169102740,46.73,80021.72,0.0,0.9886,1e-05,2.39727]
[1778169103375,46.73,80021.72,0.0,0.9886,1e-05,2.39727]
[1778169103539,46.73,80025.64,0.0,0.98863,1e-05,2.39171]
[1778169104546,46.73,80028.92,0.0,0.98866,1e-05,2.38708]
[1778169105553,46.73,80033.33,0.0,0.98869,1e-05,2.38086]
[1778169106307,46.73,80033.33,0.0,0.98869,1e-05,2.38086]
[1778169106560,46.73,80033.75,0.0,0.9887,1e-05,2.38032]
[1778169107639,46.73,80033.75,0.0,0.9887,1e-05,2.38032]
[1778169108829,46.73,80033.97,0.0,0.9887,1e-05,2.38006]
[1778169110588,46.74,80028.71,0.0,0.98866,1e-05,2.38767]
[1778169111595,46.74,80025.2,0.0,0.98863,1e-05,2.39269]
[1778169112502,46.74,80025.2,0.0,0.98863,1e-05,2.39269]
[1778169112602,46.74,80012.47,0.0,0.98853,1e-05,2.41089]
[1778169113252,46.74,80012.47,0.0,0.98853,1e-05,2.41089]
[1778169113632,46.74,79984.01,0.0,0.9883,1e-05,2.45192]
[1778169114488,46.74,79984.01,0.0,0.9883,1e-05,2.45192]
[1778169114637,46.74,79982.62,0.0,0.98829,1e-05,2.45385]
[1778169115644,46.73,79978.54,0.0,0.98825,1e-05,2.4597]
[1778169120679,46.73,79977.33,0.0,0.98825,1e-05,2.46101]
[1778169122693,46.73,79973.32,0.0,0.98821,1e-05,2.46666]
[1778169124788,46.73,79972.74,0.0,0.98821,1e-05,2.46741]
[1778169125714,46.73,79970.34,0.0,0.98819,1e-05,2.47071]
[1778169126448,46.73,79970.34,0.0,0.98819,1e-05,2.47071]
[1778169126824,46.73,79970.34,0.0,0.98819,1e-05,2.47071]
[1778169126884,46.73,79969.23,0.0,0.98818,1e-05,2.47222]
[1778169127728,46.73,79966.9,0.0,0.98816,1e-05,2.47552]
[1778169128735,46.73,79961.21,0.0,0.98812,1e-05,2.48374]
[1778169129742,46.73,79959.0,0.0,0.9881,1e-05,2.48685]
[1778169130749,46.73,79964.98,0.0,0.98815,1e-05,2.47795]
[1778169131731,46.73,79964.98,0.0,0.98815,1e-05,2.47795]
[1778169133047,46.73,79963.58,0.0,0.98814,1e-05,2.47988]
[1778169133143,46.73,79958.47,0.0,0.9881,1e-05,2.48726]
[1778169133770,46.73,79955.67,0.0,0.98808,1e-05,2.49124]
[1778169134777,46.73,79953.17,0.0,0.98806,1e-05,2.49478]
[1778169135784,46.73,79949.82,0.0,0.98803,1e-05,2.49957]
[1778169137120,46.73,79949.82,0.0,0.98803,1e-05,2.49957]
[1778169137176,46.73,79949.82,0.0,0.98803,1e-05,2.49957]
[1778169137182,46.73,79949.82,0.0,0.98803,1e-05,2.49957]
[1778169137221,46.72,79951.23,0.0,0.98805,1e-05,2.49594]
[1778169138559,46.72,79952.37,0.0,0.98807,1e-05,2.49277]
[1778169138805,46.71,79952.29,0.0,0.98807,1e-05,2.49146]
[1778169142833,46.69,79947.86,0.0,0.98807,1e-05,2.4923]
[1778169143772,46.69,79947.86,0.0,0.98807,1e-05,2.4923]
[1778169145153,46.68,79947.75,0.0,0.98808,1e-05,2.49104]
[1778169145854,46.67,79953.1,0.0,0.98813,1e-05,2.48041]
[1778169146861,46.67,79959.11,0.0,0.98819,1e-05,2.47044]
[1778169149872,46.66,79956.47,0.0,0.98818,1e-05,2.47233]
[1778169150246,46.66,79956.73,0.0,0.98819,1e-05,2.47094]
[1778169150671,46.66,79956.73,0.0,0.98819,1e-05,2.47094]
[1778169150889,46.65,79958.03,0.0,0.9882,1e-05,2.46807]
[1778169152903,46.65,79966.0,0.0,0.98829,1e-05,2.45324]
[1778169154024,46.65,79966.0,0.0,0.98829,1e-05,2.45324]
[1778169155065,46.65,79966.96,0.0,0.98829,1e-05,2.45178]
[1778169158945,46.65,79958.32,0.0,0.98822,1e-05,2.46408]
[1778169159473,46.65,79958.32,0.0,0.98822,1e-05,2.46408]
[1778169159952,46.64,79952.55,0.0,0.98818,1e-05,2.47166]
[1778169163337,46.63,79950.72,0.0,0.98818,1e-05,2.47138]
[1778169163980,46.63,79952.11,0.0,0.9882,1e-05,2.4684]
[1778169164977,46.63,79952.11,0.0,0.9882,1e-05,2.4684]
[1778169164987,46.62,79951.67,0.0,0.9882,1e-05,2.46815]
[1778169170024,46.62,79949.87,0.0,0.98819,1e-05,2.47036]
[1778169170728,46.62,79949.87,0.0,0.98819,1e-05,2.47036]
[1778169170826,46.62,79949.87,0.0,0.98819,1e-05,2.47036]
[1778169170884,46.62,79949.87,0.0,0.98819,1e-05,2.47036]
[1778169170984,46.62,79949.87,0.0,0.98819,1e-05,2.47036]
[1778169171568,46.62,79949.07,0.0,0.98818,1e-05,2.47144]
[1778169172670,46.62,79948.19,0.0,0.98818,1e-05,2.47264]
[1778169175282,46.62,79956.34,0.0,0.98824,1e-05,2.46048]
[1778169175972,46.62,79956.34,0.0,0.98824,1e-05,2.46048]
[1778169176066,46.62,79956.93,0.0,0.98825,1e-05,2.45955]
[1778169181101,46.62,79954.12,0.0,0.98823,1e-05,2.46327]
[1778169184060,46.62,79956.85,0.0,0.98825,1e-05,2.45913]
[1778169184792,46.62,79960.3,0.0,0.98828,1e-05,2.45402]
[1778169190164,46.61,79962.75,0.0,0.98831,1e-05,2.44859]
[1778169193185,46.61,79968.86,0.0,0.98836,1e-05,2.43956]
[1778169194192,46.61,79977.61,0.0,0.98843,1e-05,2.42686]
[1778169196206,46.61,79981.69,0.0,0.98847,1e-05,2.42085]
[1778169200759,46.61,79983.44,0.0,0.98848,1e-05,2.4183]
[1778169201241,46.61,79984.14,0.0,0.98849,1e-05,2.41729]
[1778169202435,46.61,79983.99,0.0,0.98848,1e-05,2.4175]
[1778169202680,46.61,79983.99,0.0,0.98848,1e-05,2.4175]
[1778169203255,46.61,79984.03,0.0,0.98848,1e-05,2.41744]
[1778169203518,46.61,79984.03,0.0,0.98848,1e-05,2.41744]
[1778169205269,46.61,79990.72,0.0,0.98854,1e-05,2.40782]
[1778169207820,46.61,79992.84,0.0,0.98856,1e-05,2.40479]
[1778169208290,46.61,79992.63,0.0,0.98855,1e-05,2.40513]
[1778169209026,46.61,79992.63,0.0,0.98855,1e-05,2.40513]
[1778169209297,46.61,79992.76,0.0,0.98855,1e-05,2.40496]
[1778169212227,46.61,79996.47,0.0,0.98859,1e-05,2.39827]
[1778169212318,46.61,79996.52,0.0,0.98859,1e-05,2.3982]
[1778169212343,46.61,79996.52,0.0,0.98859,1e-05,2.3982]
[1778169213326,46.61,79997.87,0.0,0.9886,1e-05,2.39627]
[1778169218360,46.61,79997.68,0.0,0.9886,1e-05,2.39654]
[1778169223398,46.61,79998.99,0.0,0.98861,1e-05,2.39467]
[1778169225765,46.61,79999.01,0.0,0.98861,1e-05,2.39464]
[1778169225943,46.61,79999.72,0.0,0.98862,1e-05,2.39363]
[1778169226634,46.61,79999.72,0.0,0.98862,1e-05,2.39363]
[1778169226666,46.61,79999.47,0.0,0.98861,1e-05,2.39398]
[1778169227366,46.61,79999.47,0.0,0.98861,1e-05,2.39398]
[1778169227467,46.61,79994.66,0.0,0.98858,1e-05,2.40086]
[1778169228859,46.61,79994.66,0.0,0.98858,1e-05,2.40086]
[1778169232434,46.61,79991.58,0.0,0.98855,1e-05,2.40527]
[1778169233260,46.61,79991.58,0.0,0.98855,1e-05,2.40527]
[1778169233269,46.61,79992.52,0.0,0.98856,1e-05,2.40392]
[1778169233469,46.61,79992.52,0.0,0.98856,1e-05,2.40392]
[1778169234410,46.61,79994.1,0.0,0.98857,1e-05,2.40166]
[1778169239514,46.61,79994.46,0.0,0.98857,1e-05,2.40115]
[1778169242358,46.61,79991.93,0.0,0.98855,1e-05,2.40477]
[1778169243188,46.61,79991.93,0.0,0.98855,1e-05,2.40477]
[1778169243226,46.61,79992.37,0.0,0.98856,1e-05,2.40414]
[1778169243432,46.61,79992.37,0.0,0.98856,1e-05,2.40414]
[1778169244278,46.61,79992.37,0.0,0.98856,1e-05,2.40414]
[1778169244553,46.61,80006.56,0.0,0.98867,1e-05,2.38388]
[1778169246567,46.61,80008.67,0.0,0.98869,1e-05,2.38088]
[1778169248236,46.61,80008.67,0.0,0.98869,1e-05,2.38088]
[1778169248266,46.61,80008.66,0.0,0.98869,1e-05,2.38089]
[1778169249746,46.61,80008.12,0.0,0.98868,1e-05,2.38166]
[1778169249791,46.61,80008.12,0.0,0.98868,1e-05,2.38166]
[1778169249848,46.61,80008.13,0.0,0.98868,1e-05,2.38164]
[1778169250898,46.61,80008.13,0.0,0.98868,1e-05,2.38164]
[1778169252610,46.61,80015.24,0.0,0.98874,1e-05,2.37155]
[1778169253617,46.61,80019.13,0.0,0.98877,1e-05,2.36604]
[1778169255631,46.61,80020.18,0.0,0.98878,1e-05,2.36456]
[1778169257416,46.61,80021.05,0.0,0.98879,1e-05,2.36333]
[1778169257645,46.61,80020.84,0.0,0.98878,1e-05,2.3637]
[1778169258547,46.61,80020.84,0.0,0.98878,1e-05,2.3637]
[1778169258578,46.61,80020.84,0.0,0.98878,1e-05,2.3637]
[1778169258652,46.61,80021.02,0.0,0.98878,1e-05,2.36353]
[1778169259685,46.61,80021.02,0.0,0.98878,1e-05,2.36353]
[1778169265701,46.62,80020.81,0.0,0.98877,1e-05,2.36583]
[1778169267716,46.62,80025.86,0.0,0.98881,1e-05,2.35886]
[1778169268723,46.63,80037.13,0.0,0.98889,1e-05,2.34482]
[1778169269730,46.63,80038.21,0.0,0.98889,1e-05,2.3445]
[1778169270785,46.63,80038.21,0.0,0.98889,1e-05,2.3445]
[1778169270936,46.63,80040.5,0.0,0.98891,1e-05,2.34141]
[1778169271801,46.63,80040.5,0.0,0.98891,1e-05,2.34141]
[1778169271907,46.63,80040.06,0.0,0.98891,1e-05,2.34079]
[1778169272913,46.63,80040.06,0.0,0.98891,1e-05,2.34079]
[1778169274765,46.63,80048.69,0.0,0.98898,1e-05,2.32898]
[1778169275772,46.63,80057.07,0.0,0.98904,1e-05,2.31758]
[1778169277786,46.64,80049.03,0.0,0.98898,1e-05,2.32911]
[1778169278793,46.64,80047.43,0.0,0.98896,1e-05,2.33149]
[1778169280807,46.64,80041.51,0.0,0.98891,1e-05,2.34005]
[1778169283345,46.64,80039.5,0.0,0.9889,1e-05,2.34299]
[1778169283369,46.64,80038.77,0.0,0.98889,1e-05,2.34414]
[1778169283885,46.64,80038.77,0.0,0.98889,1e-05,2.34414]
[1778169283909,46.64,80038.01,0.0,0.98889,1e-05,2.34533]
[1778169284741,46.64,80038.01,0.0,0.98889,1e-05,2.34533]
[1778169286102,46.64,80038.11,0.0,0.98889,1e-05,2.34531]
[1778169286849,46.64,80026.37,0.0,0.98879,1e-05,2.36195]
[1778169288867,46.64,80023.75,0.0,0.98877,1e-05,2.36673]
[1778169289870,46.65,80017.3,0.0,0.98871,1e-05,2.37668]
[1778169291685,46.65,80015.94,0.0,0.9887,1e-05,2.37925]
[1778169291884,46.65,80015.68,0.0,0.98869,1e-05,2.37968]
[1778169292741,46.65,80015.68,0.0,0.98869,1e-05,2.37968]
[1778169292891,46.65,80015.98,0.0,0.9887,1e-05,2.37931]
[1778169294264,46.65,80015.98,0.0,0.9887,1e-05,2.37931]
[1778169296033,46.65,80016.07,0.0,0.9887,1e-05,2.37931]
[1778169301954,46.65,80016.61,0.0,0.9887,1e-05,2.37898]
[1778169303141,46.65,80016.61,0.0,0.9887,1e-05,2.37898]
[1778169303316,46.65,80016.61,0.0,0.9887,1e-05,2.37904]
[1778169304295,46.65,80016.61,0.0,0.9887,1e-05,2.37904]
[1778169304841,46.65,80016.61,0.0,0.9887,1e-05,2.3791]
[1778169304922,46.65,80016.61,0.0,0.9887,1e-05,2.37917]
[1778169307996,46.65,80010.98,0.0,0.98865,1e-05,2.38736]
[1778169311477,46.65,80008.49,0.0,0.98863,1e-05,2.39105]
[1778169312028,46.65,80008.04,0.0,0.98863,1e-05,2.39173]
[1778169312548,46.65,80008.04,0.0,0.98863,1e-05,2.39173]
[1778169312615,46.65,80008.04,0.0,0.98863,1e-05,2.39173]
[1778169313035,46.65,80008.38,0.0,0.98863,1e-05,2.39129]
[1778169313680,46.65,80008.38,0.0,0.98863,1e-05,2.39129]
[1778169317063,46.65,80003.57,0.0,0.98859,1e-05,2.3983]
[1778169319077,46.65,79997.97,0.0,0.98855,1e-05,2.40636]
[1778169320507,46.66,79996.36,0.0,0.98853,1e-05,2.4088]
[1778169321374,46.66,79996.36,0.0,0.98853,1e-05,2.4088]
[1778169321091,46.66,79997.6,0.0,0.98854,1e-05,2.40703]
[1778169322098,46.66,79988.88,0.0,0.98847,1e-05,2.41957]
[1778169323105,46.65,79980.54,0.0,0.9884,1e-05,2.4315]
[1778169325119,46.65,79973.25,0.0,0.98835,1e-05,2.44198]
[1778169328140,46.65,79961.54,0.0,0.98825,1e-05,2.45841]
[1778169329147,46.65,79961.81,0.0,0.98826,1e-05,2.45794]
[1778169333708,46.65,79960.44,0.0,0.98825,1e-05,2.45823]
[1778169334567,46.65,79960.42,0.0,0.98825,1e-05,2.45818]
[1778169335189,46.65,79956.56,0.0,0.98822,1e-05,2.46374]
[1778169340230,46.65,79954.8,0.0,0.98821,1e-05,2.46585]
[1778169341703,46.65,79957.61,0.0,0.98823,1e-05,2.46166]
[1778169342173,46.65,79957.61,0.0,0.98823,1e-05,2.46166]
[1778169342244,46.65,79956.02,0.0,0.98822,1e-05,2.46389]
[1778169343424,46.65,79956.02,0.0,0.98822,1e-05,2.46389]
[1778169344258,46.65,79956.36,0.0,0.98822,1e-05,2.46321]
[1778169346272,46.65,79960.51,0.0,0.98826,1e-05,2.45698]
[1778169348286,46.65,79964.19,0.0,0.98829,1e-05,2.45148]
[1778169348528,46.65,79964.19,0.0,0.98829,1e-05,2.45148]
[1778169349207,46.65,79964.19,0.0,0.98829,1e-05,2.45148]
[1778169349293,46.65,79963.96,0.0,0.98829,1e-05,2.45174]
[1778169350010,46.65,79963.96,0.0,0.98829,1e-05,2.45174]
[1778169350300,46.65,79964.58,0.0,0.98829,1e-05,2.45077]
[1778169355335,46.64,79970.1,0.0,0.98834,1e-05,2.44186]
[1778169356342,46.64,79973.75,0.0,0.98837,1e-05,2.43652]
[1778169356978,46.64,79973.75,0.0,0.98837,1e-05,2.43652]
[1778169357349,46.64,79973.55,0.0,0.98837,1e-05,2.43677]
[1778169357634,46.64,79973.55,0.0,0.98837,1e-05,2.43677]
[1778169357719,46.64,79973.55,0.0,0.98837,1e-05,2.43677]
[1778169358356,46.64,79973.23,0.0,0.98837,1e-05,2.4372]
[1778169358805,46.64,79973.23,0.0,0.98837,1e-05,2.4372]
[1778169363023,46.64,79975.44,0.0,0.98839,1e-05,2.43383]
[1778169363392,46.64,79975.21,0.0,0.98839,1e-05,2.43413]
[1778169364369,46.64,79975.21,0.0,0.98839,1e-05,2.43413]
[1778169364399,46.64,79971.72,0.0,0.98836,1e-05,2.43915]
[1778169365262,46.64,79971.72,0.0,0.98836,1e-05,2.43915]
[1778169365406,46.64,79966.89,0.0,0.98832,1e-05,2.44611]
[1778169366537,46.64,79965.93,0.0,0.98831,1e-05,2.44745]
[1778169369434,46.64,79959.54,0.0,0.98826,1e-05,2.45655]
[1778169369683,46.64,79959.54,0.0,0.98826,1e-05,2.45655]
[1778169370441,46.64,79959.65,0.0,0.98826,1e-05,2.45631]
[1778169370902,46.64,79959.65,0.0,0.98826,1e-05,2.45631]
[1778169371448,46.64,79958.83,0.0,0.98826,1e-05,2.45743]
[1778169372598,46.64,79960.5,0.0,0.98827,1e-05,2.45491]
[1778169373102,46.64,79960.5,0.0,0.98827,1e-05,2.45491]
[1778169377532,46.64,79963.13,0.0,0.9883,1e-05,2.45069]
[1778169378224,46.64,79963.13,0.0,0.9883,1e-05,2.45069]
[1778169378309,46.64,79963.13,0.0,0.9883,1e-05,2.45062]
[1778169378600,46.64,79963.13,0.0,0.9883,1e-05,2.45062]
[1778169378694,46.64,79962.87,0.0,0.98829,1e-05,2.451]
[1778169379741,46.64,79962.87,0.0,0.98829,1e-05,2.451]
[1778169380511,46.64,79952.24,0.0,0.98821,1e-05,2.46635]
[1778169381518,46.63,79949.85,0.0,0.98819,1e-05,2.46882]
[1778169383634,46.63,79952.16,0.0,0.98821,1e-05,2.46533]
[1778169383757,46.63,79965.67,0.0,0.98832,1e-05,2.44553]
[1778169385122,46.63,79965.67,0.0,0.98832,1e-05,2.44553]
[1778169385241,46.63,79965.67,0.0,0.98832,1e-05,2.44553]
[1778169385306,46.63,79966.82,0.0,0.98833,1e-05,2.44373]
[1778169386323,46.63,79966.82,0.0,0.98833,1e-05,2.44373]
[1778169386419,46.63,79963.53,0.0,0.98831,1e-05,2.44844]
[1778169388567,46.63,79967.02,0.0,0.98834,1e-05,2.44321]
[1778169392478,46.63,79967.08,0.0,0.98834,1e-05,2.443]
[1778169392595,46.63,79960.82,0.0,0.98829,1e-05,2.45057]
[1778169394014,46.63,79960.82,0.0,0.98829,1e-05,2.45057]
[1778169394092,46.63,79960.82,0.0,0.98829,1e-05,2.45057]
[1778169394166,46.63,79960.63,0.0,0.98829,1e-05,2.45069]
[1778169395131,46.63,79960.63,0.0,0.98829,1e-05,2.45069]
[1778169395160,46.63,79954.89,0.0,0.98825,1e-05,2.45897]
[1778169398637,46.63,79951.91,0.0,0.98822,1e-05,2.46303]
[1778169400651,46.63,79955.24,0.0,0.98825,1e-05,2.45797]
[1778169402017,46.63,79955.24,0.0,0.98825,1e-05,2.45797]
[1778169402036,46.63,79955.3,0.0,0.98825,1e-05,2.45769]
[1778169402672,46.63,79955.3,0.0,0.98825,1e-05,2.45769]
[1778169402810,46.63,79955.3,0.0,0.98825,1e-05,2.45769]
[1778169402909,46.63,79956.02,0.0,0.98826,1e-05,2.45655]
[1778169403908,46.63,79956.02,0.0,0.98826,1e-05,2.45655]
[1778169407564,46.62,79957.47,0.0,0.98827,1e-05,2.45416]
[1778169408343,46.62,79957.47,0.0,0.98827,1e-05,2.45416]
[1778169408430,46.62,79957.47,0.0,0.98827,1e-05,2.45416]
[1778169408440,46.62,79959.19,0.0,0.98829,1e-05,2.45148]
[1778169409418,46.62,79959.19,0.0,0.98829,1e-05,2.45148]
[1778169415249,46.62,79962.16,0.0,0.98832,1e-05,2.44679]
[1778169415272,46.62,79965.08,0.0,0.98834,1e-05,2.44241]
[1778169416017,46.62,79965.08,0.0,0.98834,1e-05,2.44241]
[1778169416037,46.62,79965.08,0.0,0.98834,1e-05,2.44241]
[1778169416116,46.62,79964.2,0.0,0.98833,1e-05,2.44362]
[1778169417145,46.62,79964.2,0.0,0.98833,1e-05,2.44362]
[1778169421338,46.62,79964.6,0.0,0.98834,1e-05,2.44286]
[1778169421439,46.62,79962.05,0.0,0.98832,1e-05,2.44644]
[1778169422313,46.62,79962.05,0.0,0.98832,1e-05,2.44644]
[1778169422460,46.62,79957.76,0.0,0.98828,1e-05,2.45262]
[1778169422668,46.62,79957.76,0.0,0.98828,1e-05,2.45262]
[1778169422808,46.62,79956.39,0.0,0.98827,1e-05,2.45462]
[1778169423731,46.62,79956.39,0.0,0.98827,1e-05,2.45462]
[1778169423815,46.62,79959.43,0.0,0.9883,1e-05,2.45011]
[1778169427041,46.62,79960.03,0.0,0.9883,1e-05,2.44909]
[1778169427142,46.62,79965.73,0.0,0.98835,1e-05,2.44067]
[1778169428242,46.62,79970.8,0.0,0.98839,1e-05,2.43328]
[1778169428850,46.62,79981.48,0.0,0.98848,1e-05,2.41786]
[1778169429632,46.62,79981.48,0.0,0.98848,1e-05,2.41786]
[1778169430350,46.62,79981.48,0.0,0.98848,1e-05,2.41786]
[1778169430450,46.62,79985.15,0.0,0.98851,1e-05,2.41253]
[1778169434156,46.62,79983.33,0.0,0.98849,1e-05,2.41515]
[1778169434320,46.62,79980.53,0.0,0.98847,1e-05,2.41918]
[1778169435860,46.62,79979.94,0.0,0.98847,1e-05,2.42003]
[1778169439581,46.62,79978.52,0.0,0.98845,1e-05,2.422]
[1778169439631,46.62,79978.52,0.0,0.98845,1e-05,2.422]
[1778169439636,46.62,79978.52,0.0,0.98845,1e-05,2.422]
[1778169440258,46.62,79978.52,0.0,0.98845,1e-05,2.422]
[1778169440356,46.62,79978.16,0.0,0.98845,1e-05,2.4225]
[1778169442439,46.62,79978.62,0.0,0.98846,1e-05,2.42182]
[1778169443599,46.62,79983.28,0.0,0.98849,1e-05,2.41509]
[1778169445242,46.62,79983.67,0.0,0.9885,1e-05,2.41453]
[1778169445335,46.62,79983.05,0.0,0.98849,1e-05,2.41542]
[1778169445824,46.62,79983.05,0.0,0.98849,1e-05,2.41542]
[1778169445969,46.62,79982.55,0.0,0.98849,1e-05,2.41613]
[1778169451004,46.62,79980.74,0.0,0.98848,1e-05,2.4173]
[1778169452012,46.62,79974.59,0.0,0.98843,1e-05,2.42616]
[1778169453021,46.62,79970.2,0.0,0.98839,1e-05,2.43248]
[1778169454455,46.62,79970.2,0.0,0.98839,1e-05,2.43248]
[1778169455713,46.62,79967.42,0.0,0.98837,1e-05,2.43643]
[1778169456042,46.62,79957.28,0.0,0.98829,1e-05,2.45111]
[1778169457049,46.62,79955.08,0.0,0.98827,1e-05,2.45425]
[1778169460167,46.62,79953.02,0.0,0.98826,1e-05,2.45709]
[1778169460320,46.62,79953.51,0.0,0.98826,1e-05,2.4563]
[1778169461193,46.62,79953.51,0.0,0.98826,1e-05,2.4563]
[1778169461294,46.62,79952.78,0.0,0.98825,1e-05,2.45728]
[1778169464796,46.61,79952.96,0.0,0.98826,1e-05,2.45678]
[1778169465629,46.61,79952.22,0.0,0.98825,1e-05,2.45778]
[1778169466119,46.61,79934.65,0.0,0.98811,1e-05,2.48345]
[1778169467123,46.61,79914.99,0.0,0.98794,1e-05,2.5124]
[1778169468132,46.61,79911.36,0.0,0.98791,1e-05,2.51762]
[1778169470450,46.61,79911.36,0.0,0.98792,1e-05,2.51743]
[1778169472206,46.61,79910.61,0.0,0.98791,1e-05,2.51817]
[1778169473467,46.61,79909.62,0.0,0.9879,1e-05,2.51946]
[1778169473570,46.61,79909.84,0.0,0.98791,1e-05,2.51894]
[1778169474407,46.61,79909.84,0.0,0.98791,1e-05,2.51894]
[1778169474507,46.61,79909.78,0.0,0.98791,1e-05,2.51883]
[1778169481223,46.6,79907.29,0.0,0.98789,1e-05,2.52112]
[1778169482230,46.6,79901.49,0.0,0.98785,1e-05,2.52957]
[1778169484214,46.59,79899.6,0.0,0.98784,1e-05,2.53019]
[1778169487270,46.58,79894.92,0.0,0.98782,1e-05,2.53431]
[1778169488276,46.58,79886.76,0.0,0.98775,1e-05,2.54632]
[1778169491297,46.56,79885.51,0.0,0.98777,1e-05,2.54294]
[1778169496288,46.56,79887.42,0.0,0.98779,1e-05,2.5391]
[1778169496355,46.56,79887.42,0.0,0.98779,1e-05,2.5391]
[1778169496366,46.56,79887.42,0.0,0.98779,1e-05,2.5391]
[1778169496398,46.56,79887.42,0.0,0.98779,1e-05,2.5391]
[1778169497526,46.56,79888.3,0.0,0.9878,1e-05,2.53754]
[1778169497717,46.56,79886.57,0.0,0.98779,1e-05,2.5399]
[1778169498346,46.56,79885.55,0.0,0.98778,1e-05,2.54119]
[1778169498654,46.56,79885.55,0.0,0.98778,1e-05,2.54119]
[1778169499353,46.56,79887.89,0.0,0.9878,1e-05,2.53743]
[1778169504138,46.55,79888.53,0.0,0.98781,1e-05,2.53552]
[1778169505227,46.55,79886.72,0.0,0.9878,1e-05,2.538]
[1778169509469,46.55,79881.14,0.0,0.98775,1e-05,2.5454]
[1778169509511,46.55,79882.37,0.0,0.98777,1e-05,2.5433]
[1778169510623,46.55,79882.37,0.0,0.98777,1e-05,2.5433]
[1778169510729,46.55,79882.02,0.0,0.98777,1e-05,2.54358]
[1778169511444,46.55,79885.52,0.0,0.9878,1e-05,2.53664]
[1778169511937,46.55,79885.52,0.0,0.9878,1e-05,2.53664]
[1778169514465,46.54,79894.32,0.0,0.98788,1e-05,2.5228]
[1778169518136,46.54,79894.33,0.0,0.98788,1e-05,2.52217]
[1778169518325,46.54,79894.33,0.0,0.98788,1e-05,2.52217]
[1778169518493,46.54,79894.52,0.0,0.98789,1e-05,2.52169]
[1778169519551,46.54,79894.52,0.0,0.98789,1e-05,2.52169]
[1778169519651,46.54,79894.87,0.0,0.98789,1e-05,2.52096]
[1778169525542,46.54,79893.11,0.0,0.98788,1e-05,2.52241]
[1778169527833,46.53,79893.46,0.0,0.98789,1e-05,2.52169]
[1778169527974,46.53,79893.46,0.0,0.98789,1e-05,2.52169]
[1778169528567,46.53,79887.44,0.0,0.98784,1e-05,2.5303]
[1778169529560,46.53,79887.44,0.0,0.98784,1e-05,2.5303]
[1778169529572,46.53,79879.86,0.0,0.98778,1e-05,2.54145]
[1778169531586,46.53,79878.91,0.0,0.98777,1e-05,2.54241]
[1778169534607,46.53,79872.29,0.0,0.98772,1e-05,2.55166]
[1778169536621,46.53,79869.98,0.0,0.9877,1e-05,2.55464]
[1778169538636,46.52,79856.37,0.0,0.98759,1e-05,2.57472]
[1778169539643,46.52,79856.7,0.0,0.98759,1e-05,2.57393]
[1778169544701,46.52,79854.36,0.0,0.98758,1e-05,2.57602]
[1778169548708,46.51,79860.59,0.0,0.98764,1e-05,2.56539]
[1778169549714,46.51,79867.26,0.0,0.9877,1e-05,2.55502]
[1778169551563,46.51,79867.26,0.0,0.9877,1e-05,2.55502]
[1778169551654,46.51,79866.6,0.0,0.98769,1e-05,2.55549]
[1778169552625,46.51,79866.6,0.0,0.98769,1e-05,2.55549]
[1778169552735,46.51,79870.51,0.0,0.98773,1e-05,2.54934]
[1778169553742,46.51,79875.87,0.0,0.98778,1e-05,2.54101]
[1778169555756,46.51,79871.26,0.0,0.98774,1e-05,2.54747]
[1778169556763,46.51,79864.9,0.0,0.98769,1e-05,2.55681]
[1778169558722,46.5,79865.25,0.0,0.98769,1e-05,2.55602]
[1778169560316,46.5,79865.28,0.0,0.98769,1e-05,2.55543]
[1778169563961,46.5,79869.94,0.0,0.98774,1e-05,2.54764]
[1778169564060,46.5,79866.71,0.0,0.98771,1e-05,2.55199]
[1778169564717,46.5,79866.71,0.0,0.98771,1e-05,2.55199]
[1778169565400,46.5,79866.71,0.0,0.98771,1e-05,2.55199]
[1778169565501,46.5,79868.24,0.0,0.98773,1e-05,2.54943]
[1778169566889,46.5,79867.47,0.0,0.98772,1e-05,2.55059]
[1778169572876,46.49,79866.19,0.0,0.98773,1e-05,2.54924]
[1778169576904,46.49,79874.9,0.0,0.98781,1e-05,2.5351]
[1778169578918,46.48,79870.31,0.0,0.98777,1e-05,2.54151]
[1778169581631,46.48,79866.78,0.0,0.98774,1e-05,2.54661]
[1778169580932,46.48,79859.74,0.0,0.98768,1e-05,2.55699]
[1778169582309,46.48,79859.74,0.0,0.98768,1e-05,2.55699]
[1778169582407,46.48,79856.01,0.0,0.98765,1e-05,2.56212]
[1778169582866,46.48,79856.01,0.0,0.98765,1e-05,2.56212]
[1778169584581,46.48,79853.84,0.0,0.98764,1e-05,2.56541]
[1778169589995,46.47,79854.36,0.0,0.98765,1e-05,2.56261]
[1778169592011,46.47,79860.02,0.0,0.9877,1e-05,2.55347]
[1778169594023,46.47,79867.03,0.0,0.98777,1e-05,2.54235]
[1778169596040,46.47,79873.19,0.0,0.98782,1e-05,2.53258]
[1778169597047,46.47,79878.12,0.0,0.98787,1e-05,2.52495]
[1778169599061,46.46,79886.02,0.0,0.98795,1e-05,2.51068]
[1778169602120,46.46,79877.05,0.0,0.98787,1e-05,2.52352]
[1778169603127,46.45,79867.97,0.0,0.9878,1e-05,2.53693]
[1778169604135,46.45,79856.08,0.0,0.9877,1e-05,2.55463]
[1778169606158,46.45,79841.85,0.0,0.98758,1e-05,2.57595]
[1778169607159,46.45,79846.4,0.0,0.98762,1e-05,2.56844]
[1778169608166,46.45,79852.68,0.0,0.98767,1e-05,2.55862]
[1778169609173,46.45,79848.66,0.0,0.98764,1e-05,2.56472]
[1778169611188,46.45,79839.43,0.0,0.98756,1e-05,2.57819]
[1778169612194,46.45,79838.49,0.0,0.98756,1e-05,2.57902]
[1778169614208,46.44,79832.66,0.0,0.98751,1e-05,2.5873]
[1778169616222,46.44,79828.67,0.0,0.98748,1e-05,2.59275]
[1778169618236,46.44,79832.7,0.0,0.98752,1e-05,2.58594]
[1778169619373,46.44,79832.7,0.0,0.98752,1e-05,2.58594]
[1778169619525,46.44,79832.41,0.0,0.98752,1e-05,2.58607]
[1778169619827,46.44,79832.41,0.0,0.98752,1e-05,2.58607]
[1778169620879,46.44,79831.81,0.0,0.98751,1e-05,2.58667]
[1778169621258,46.43,79833.44,0.0,0.98753,1e-05,2.58386]
[1778169622265,46.43,79840.05,0.0,0.98759,1e-05,2.57347]
[1778169624849,46.43,79838.61,0.0,0.98758,1e-05,2.57508]
[1778169625166,46.43,79838.61,0.0,0.98758,1e-05,2.57508]
[1778169625286,46.43,79840.68,0.0,0.9876,1e-05,2.57163]
[1778169626361,46.43,79840.68,0.0,0.9876,1e-05,2.57163]
[1778169626462,46.43,79845.13,0.0,0.98764,1e-05,2.56458]
[1778169631328,46.42,79849.98,0.0,0.9877,1e-05,2.55442]
[1778169633671,46.42,79849.01,0.0,0.98769,1e-05,2.55563]
[1778169633696,46.42,79844.19,0.0,0.98765,1e-05,2.56267]
[1778169634434,46.42,79844.19,0.0,0.98765,1e-05,2.56267]
[1778169635161,46.42,79842.26,0.0,0.98763,1e-05,2.56532]
[1778169635358,46.42,79844.26,0.0,0.98765,1e-05,2.56201]
[1778169636268,46.42,79844.26,0.0,0.98765,1e-05,2.56201]
[1778169636365,46.42,79848.9,0.0,0.98769,1e-05,2.5547]
[1778169637372,46.42,79853.82,0.0,0.98774,1e-05,2.547]
[1778169639482,46.42,79855.39,0.0,0.98775,1e-05,2.54438]
[1778169639581,46.41,79858.45,0.0,0.98779,1e-05,2.53733]
[1778169640680,46.41,79858.45,0.0,0.98779,1e-05,2.53733]
[1778169640695,46.4,79857.77,0.0,0.9878,1e-05,2.53606]
[1778169641789,46.4,79859.72,0.0,0.98782,1e-05,2.5329]
[1778169646486,46.38,79855.03,0.0,0.9878,1e-05,2.53527]
[1778169646588,46.38,79856.29,0.0,0.98781,1e-05,2.53315]
[1778169647034,46.38,79856.29,0.0,0.98781,1e-05,2.53315]
[1778169647266,46.38,79856.29,0.0,0.98781,1e-05,2.53315]
[1778169647442,46.38,79855.9,0.0,0.98781,1e-05,2.53352]
[1778169648373,46.38,79855.9,0.0,0.98781,1e-05,2.53352]
[1778169653484,46.38,79850.21,0.0,0.98777,1e-05,2.54076]
[1778169654491,46.37,79846.44,0.0,0.98774,1e-05,2.54622]
[1778169655258,46.37,79846.44,0.0,0.98774,1e-05,2.54622]
[1778169655741,46.37,79846.44,0.0,0.98774,1e-05,2.54622]
[1778169655745,46.37,79852.76,0.0,0.9878,1e-05,2.53643]
[1778169656080,46.37,79852.76,0.0,0.9878,1e-05,2.53643]
[1778169656507,46.37,79852.7,0.0,0.9878,1e-05,2.53629]
[1778169657223,46.37,79852.7,0.0,0.9878,1e-05,2.53629]
[1778169660892,46.37,79855.79,0.0,0.98783,1e-05,2.53073]
[1778169661547,46.37,79844.14,0.0,0.98773,1e-05,2.54808]
[1778169662738,46.37,79844.14,0.0,0.98773,1e-05,2.54808]
[1778169662554,46.37,79845.14,0.0,0.98774,1e-05,2.54631]
[1778169663040,46.37,79845.14,0.0,0.98774,1e-05,2.54631]
[1778169663561,46.37,79846.87,0.0,0.98776,1e-05,2.54345]
[1778169663842,46.37,79846.87,0.0,0.98776,1e-05,2.54345]
[1778169664568,46.37,79852.72,0.0,0.98781,1e-05,2.53438]
[1778169668596,46.36,79859.44,0.0,0.98787,1e-05,2.52338]
[1778169669603,46.36,79863.22,0.0,0.9879,1e-05,2.5175]
[1778169670544,46.36,79863.22,0.0,0.9879,1e-05,2.5175]
[1778169670773,46.36,79863.47,0.0,0.98791,1e-05,2.51693]
[1778169670918,46.36,79863.47,0.0,0.98791,1e-05,2.51693]
[1778169671530,46.36,79863.47,0.0,0.98791,1e-05,2.51693]
[1778169671621,46.36,79863.75,0.0,0.98791,1e-05,2.51632]
[1778169674642,46.36,79859.79,0.0,0.98788,1e-05,2.52168]
[1778169676295,46.36,79861.35,0.0,0.98789,1e-05,2.51914]
[1778169676582,46.36,79861.35,0.0,0.98789,1e-05,2.51914]
[1778169676656,46.36,79864.98,0.0,0.98792,1e-05,2.51351]
[1778169677127,46.36,79864.98,0.0,0.98792,1e-05,2.51351]
[1778169677663,46.36,79883.59,0.0,0.98808,1e-05,2.48561]
[1778169678165,46.36,79883.59,0.0,0.98808,1e-05,2.48561]
[1778169678672,46.36,79891.54,0.0,0.98815,1e-05,2.47372]
[1778169681691,46.35,79881.63,0.0,0.98807,1e-05,2.48805]
[1778169684319,46.35,79878.73,0.0,0.98805,1e-05,2.49208]
[1778169684682,46.35,79878.73,0.0,0.98805,1e-05,2.49208]
[1778169684712,46.35,79878.51,0.0,0.98804,1e-05,2.49227]
[1778169685846,46.35,79878.98,0.0,0.98805,1e-05,2.49143]
[1778169686726,46.35,79879.3,0.0,0.98805,1e-05,2.49081]
[1778169690754,46.35,79873.13,0.0,0.988,1e-05,2.49944]
[1778169692081,46.35,79872.03,0.0,0.988,1e-05,2.49951]
[1778169692768,46.35,79867.43,0.0,0.98796,1e-05,2.50622]
[1778169693519,46.35,79867.43,0.0,0.98796,1e-05,2.50622]
[1778169693775,46.35,79870.72,0.0,0.98799,1e-05,2.50115]
[1778169694249,46.35,79870.72,0.0,0.98799,1e-05,2.50115]
[1778169695766,46.35,79870.91,0.0,0.988,1e-05,2.50071]
[1778169696796,46.35,79862.37,0.0,0.98793,1e-05,2.51315]
[1778169698425,46.35,79861.91,0.0,0.98792,1e-05,2.51366]
[1778169698810,46.34,79861.34,0.0,0.98792,1e-05,2.51433]
[1778169700120,46.34,79861.09,0.0,0.98792,1e-05,2.51452]
[1778169700824,46.34,79862.02,0.0,0.98793,1e-05,2.51294]
[1778169702838,46.34,79856.21,0.0,0.98788,1e-05,2.52128]
[1778169703603,46.34,79856.21,0.0,0.98788,1e-05,2.52128]
[1778169704548,46.34,79855.47,0.0,0.98787,1e-05,2.52219]
[1778169705859,46.34,79861.41,0.0,0.98793,1e-05,2.51288]
[1778169708196,46.34,79858.62,0.0,0.9879,1e-05,2.51687]
[1778169708267,46.34,79859.51,0.0,0.98791,1e-05,2.51515]
[1778169708947,46.34,79859.51,0.0,0.98791,1e-05,2.51515]
[1778169708957,46.34,79858.23,0.0,0.9879,1e-05,2.51707]
[1778169711530,46.34,79858.31,0.0,0.9879,1e-05,2.51675]
[1778169712257,46.34,79859.38,0.0,0.98791,1e-05,2.51515]
[1778169712908,46.34,79852.78,0.0,0.98786,1e-05,2.52505]
[1778169717943,46.33,79854.84,0.0,0.98788,1e-05,2.52091]
[1778169719606,46.33,79854.84,0.0,0.98788,1e-05,2.52091]
[1778169719699,46.33,79856.24,0.0,0.98789,1e-05,2.5184]
[1778169719904,46.33,79856.24,0.0,0.98789,1e-05,2.5184]
[1778169721068,46.33,79857.09,0.0,0.9879,1e-05,2.51713]
[1778169721157,46.33,79856.4,0.0,0.9879,1e-05,2.51796]
[1778169721971,46.33,79850.88,0.0,0.98785,1e-05,2.52605]
[1778169723985,46.33,79847.11,0.0,0.98782,1e-05,2.53129]
[1778169725566,46.33,79847.11,0.0,0.98782,1e-05,2.53129]
[1778169725575,46.33,79845.75,0.0,0.98781,1e-05,2.53288]
[1778169726572,46.33,79845.75,0.0,0.98781,1e-05,2.53288]
[1778169726748,46.33,79845.75,0.0,0.98781,1e-05,2.53288]
[1778169726791,46.33,79846.64,0.0,0.98782,1e-05,2.53131]
[1778169727677,46.33,79846.64,0.0,0.98782,1e-05,2.53131]
[1778169727782,46.33,79852.51,0.0,0.98787,1e-05,2.52227]
[1778169728031,46.33,79858.92,0.0,0.98793,1e-05,2.51267]
[1778169729040,46.32,79865.31,0.0,0.98798,1e-05,2.50293]
[1778169730132,46.32,79865.31,0.0,0.98798,1e-05,2.50293]
[1778169730233,46.32,79863.26,0.0,0.98797,1e-05,2.50581]
[1778169730968,46.32,79863.26,0.0,0.98797,1e-05,2.50581]
[1778169731054,46.32,79863.45,0.0,0.98797,1e-05,2.50535]
[1778169732549,46.32,79863.45,0.0,0.98797,1e-05,2.50535]
[1778169733202,46.32,79864.74,0.0,0.98798,1e-05,2.50308]
[1778169733303,46.32,79868.41,0.0,0.98801,1e-05,2.49744]
[1778169736090,46.32,79875.2,0.0,0.98807,1e-05,2.48702]
[1778169737318,46.32,79875.2,0.0,0.98807,1e-05,2.48702]
[1778169737556,46.32,79875.2,0.0,0.98807,1e-05,2.48702]
[1778169737728,46.32,79880.51,0.0,0.98812,1e-05,2.47885]
[1778169738671,46.32,79880.51,0.0,0.98812,1e-05,2.47885]
[1778169738772,46.32,79881.57,0.0,0.98813,1e-05,2.47716]
[1778169741125,46.32,79886.2,0.0,0.98817,1e-05,2.47008]
[1778169743078,46.32,79887.77,0.0,0.98818,1e-05,2.46765]
[1778169743358,46.32,79887.77,0.0,0.98818,1e-05,2.46765]
[1778169743511,46.32,79894.13,0.0,0.98823,1e-05,2.45808]
[1778169744165,46.32,79894.13,0.0,0.98823,1e-05,2.45808]
[1778169744197,46.32,79893.62,0.0,0.98823,1e-05,2.45883]
[1778169747168,46.32,79884.69,0.0,0.98816,1e-05,2.47174]
[1778169748832,46.32,79884.69,0.0,0.98816,1e-05,2.47174]
[1778169748174,46.32,79876.86,0.0,0.98809,1e-05,2.48324]
[1778169749318,46.32,79876.86,0.0,0.98809,1e-05,2.48324]
[1778169749674,46.32,79876.86,0.0,0.98809,1e-05,2.48324]
[1778169749740,46.31,79874.73,0.0,0.98808,1e-05,2.48616]
[1778169750759,46.31,79874.73,0.0,0.98808,1e-05,2.48616]
[1778169754134,46.31,79876.41,0.0,0.9881,1e-05,2.48187]
[1778169754387,46.31,79876.41,0.0,0.9881,1e-05,2.48187]
[1778169754485,46.31,79880.57,0.0,0.98814,1e-05,2.47547]
[1778169755184,46.31,79880.57,0.0,0.98814,1e-05,2.47547]
[1778169755223,46.31,79885.56,0.0,0.98818,1e-05,2.4681]
[1778169756230,46.31,79888.32,0.0,0.9882,1e-05,2.46392]
[1778169759377,46.31,79886.59,0.0,0.98819,1e-05,2.4663]
[1778169759551,46.31,79886.59,0.0,0.98819,1e-05,2.4663]
[1778169759652,46.31,79888.21,0.0,0.9882,1e-05,2.46373]
[1778169760704,46.31,79888.21,0.0,0.9882,1e-05,2.46373]
[1778169760717,46.31,79894.81,0.0,0.98826,1e-05,2.45394]
[1778169762272,46.31,79897.09,0.0,0.98828,1e-05,2.45046]
[1778169767307,46.31,79896.86,0.0,0.98828,1e-05,2.45051]
[1778169769392,46.31,79896.84,0.0,0.98828,1e-05,2.45047]
[1778169770387,46.31,79896.81,0.0,0.98828,1e-05,2.45045]
[1778169770450,46.31,79896.81,0.0,0.98828,1e-05,2.45045]
[1778169770458,46.31,79896.81,0.0,0.98828,1e-05,2.45045]
[1778169770548,46.31,79896.81,0.0,0.98828,1e-05,2.45045]
[1778169770585,46.31,79896.81,0.0,0.98828,1e-05,2.45045]
[1778169770649,46.31,79899.26,0.0,0.9883,1e-05,2.44679]
[1778169771692,46.31,79899.26,0.0,0.9883,1e-05,2.44679]
[1778169771786,46.31,79900.4,0.0,0.98831,1e-05,2.44507]
[1778169776650,46.31,79902.28,0.0,0.98832,1e-05,2.44211]
[1778169778312,46.31,79907.32,0.0,0.98836,1e-05,2.43466]
[1778169778376,46.31,79907.32,0.0,0.98836,1e-05,2.43466]
[1778169778384,46.31,79908.02,0.0,0.98837,1e-05,2.4336]
[1778169779411,46.31,79908.02,0.0,0.98837,1e-05,2.4336]
[1778169779437,46.31,79908.7,0.0,0.98838,1e-05,2.43258]
[1778169785585,46.31,79912.42,0.0,0.98841,1e-05,2.42699]
[1778169785794,46.31,79905.02,0.0,0.98835,1e-05,2.43776]
[1778169787098,46.31,79904.45,0.0,0.98834,1e-05,2.43855]
[1778169789024,46.31,79908.19,0.0,0.98837,1e-05,2.433]
[1778169789465,46.3,79907.93,0.0,0.98837,1e-05,2.43335]
[1778169790438,46.3,79907.93,0.0,0.98837,1e-05,2.43335]
[1778169790472,46.3,79910.29,0.0,0.98839,1e-05,2.42987]
[1778169791221,46.3,79910.29,0.0,0.98839,1e-05,2.42987]
[1778169792681,46.3,79911.01,0.0,0.9884,1e-05,2.42879]
[1778169793493,46.3,79916.48,0.0,0.98844,1e-05,2.42077]
[1778169794858,46.3,79916.48,0.0,0.98844,1e-05,2.42077]
[1778169795972,46.3,79916.72,0.0,0.98845,1e-05,2.42039]
[1778169797212,46.3,79916.47,0.0,0.98844,1e-05,2.42074]
[1778169797521,46.3,79916.46,0.0,0.98844,1e-05,2.42074]
[1778169798148,46.3,79916.46,0.0,0.98844,1e-05,2.42074]
[1778169798528,46.3,79919.35,0.0,0.98847,1e-05,2.41653]
[1778169802556,46.3,79924.21,0.0,0.98851,1e-05,2.40945]
[1778169803563,46.3,79929.54,0.0,0.98855,1e-05,2.40175]
[1778169804749,46.3,79929.54,0.0,0.98855,1e-05,2.40175]
[1778169804787,46.3,79937.85,0.0,0.98862,1e-05,2.3898]
[1778169805885,46.3,79937.85,0.0,0.98862,1e-05,2.3898]
[1778169805939,46.3,79938.13,0.0,0.98862,1e-05,2.38944]
[1778169806584,46.3,79942.32,0.0,0.98865,1e-05,2.38347]
[1778169806992,46.3,79942.32,0.0,0.98865,1e-05,2.38347]
[1778169807591,46.3,79952.38,0.0,0.98873,1e-05,2.36913]
[1778169808598,46.3,79948.52,0.0,0.9887,1e-05,2.37473]
[1778169811619,46.31,79930.93,0.0,0.98856,1e-05,2.39883]
[1778169812626,46.31,79929.53,0.0,0.98855,1e-05,2.40089]
[1778169815647,46.31,79920.71,0.0,0.98848,1e-05,2.41373]
[1778169816352,46.31,79920.71,0.0,0.98848,1e-05,2.41373]
[1778169816424,46.31,79920.71,0.0,0.98848,1e-05,2.41373]
[1778169816428,46.31,79920.71,0.0,0.98848,1e-05,2.41373]
[1778169816480,46.31,79920.71,0.0,0.98848,1e-05,2.41373]
[1778169817946,46.31,79919.77,0.0,0.98847,1e-05,2.4151]
[1778169818549,46.31,79918.76,0.0,0.98847,1e-05,2.41657]
[1778169818669,46.31,79916.8,0.0,0.98845,1e-05,2.41942]
[1778169819676,46.31,79906.68,0.0,0.98837,1e-05,2.43415]
[1778169820151,46.31,79906.68,0.0,0.98837,1e-05,2.43415]
[1778169820683,46.31,79903.1,0.0,0.98834,1e-05,2.43935]
[1778169823704,46.31,79908.37,0.0,0.98838,1e-05,2.43155]
[1778169825735,46.31,79909.37,0.0,0.98839,1e-05,2.43007]
[1778169826762,46.31,79909.16,0.0,0.98839,1e-05,2.43035]
[1778169829746,46.31,79913.56,0.0,0.98842,1e-05,2.42385]
[1778169830753,46.31,79917.78,0.0,0.98846,1e-05,2.41771]
[1778169832767,46.31,79939.89,0.0,0.98864,1e-05,2.38579]
[1778169833774,46.31,79945.27,0.0,0.98868,1e-05,2.37813]
[1778169836864,46.31,79947.12,0.0,0.98869,1e-05,2.37563]
[1778169836965,46.31,79947.19,0.0,0.98869,1e-05,2.3756]
[1778169837607,46.31,79947.19,0.0,0.98869,1e-05,2.3756]
[1778169837770,46.31,79947.19,0.0,0.98869,1e-05,2.3756]
[1778169837802,46.31,79942.32,0.0,0.98866,1e-05,2.38265]
[1778169838865,46.31,79942.32,0.0,0.98866,1e-05,2.38265]
[1778169838966,46.31,79935.6,0.0,0.9886,1e-05,2.39237]
[1778169839816,46.31,79931.39,0.0,0.98857,1e-05,2.39849]
[1778169842840,46.31,79924.09,0.0,0.98851,1e-05,2.40915]
[1778169846219,46.31,79923.42,0.0,0.9885,1e-05,2.41021]
[1778169846747,46.31,79923.42,0.0,0.9885,1e-05,2.41021]
[1778169846868,46.31,79921.86,0.0,0.98849,1e-05,2.41249]
[1778169847678,46.31,79921.86,0.0,0.98849,1e-05,2.41249]
[1778169847875,46.31,79920.82,0.0,0.98848,1e-05,2.41402]
[1778169852914,46.31,79926.59,0.0,0.98853,1e-05,2.40579]
[1778169854095,46.31,79925.86,0.0,0.98852,1e-05,2.40688]
[1778169854929,46.31,79919.86,0.0,0.98847,1e-05,2.4156]
[1778169855460,46.31,79919.86,0.0,0.98847,1e-05,2.4156]
[1778169855642,46.31,79919.86,0.0,0.98847,1e-05,2.4156]
[1778169855940,46.31,79916.33,0.0,0.98844,1e-05,2.42074]
[1778169856526,46.31,79916.33,0.0,0.98844,1e-05,2.42074]
[1778169861978,46.31,79916.17,0.0,0.98844,1e-05,2.42106]
[1778169862987,46.31,79894.22,0.0,0.98826,1e-05,2.45313]
[1778169863993,46.31,79889.0,0.0,0.98822,1e-05,2.46076]
[1778169865001,46.31,79879.45,0.0,0.98814,1e-05,2.47479]
[1778169866007,46.31,79881.79,0.0,0.98816,1e-05,2.47124]
[1778169869030,46.31,79875.38,0.0,0.98811,1e-05,2.48046]
[1778169874065,46.31,79872.86,0.0,0.98809,1e-05,2.48227]
[1778169878326,46.3,79871.03,0.0,0.98808,1e-05,2.48467]
[1778169878427,46.3,79872.14,0.0,0.98809,1e-05,2.48282]
[1778169879429,46.3,79872.14,0.0,0.98809,1e-05,2.48282]
[1778169879652,46.3,79872.14,0.0,0.98809,1e-05,2.48282]
[1778169879750,46.3,79872.14,0.0,0.98809,1e-05,2.48271]
[1778169880734,46.3,79872.14,0.0,0.98809,1e-05,2.48271]
[1778169886149,46.3,79860.81,0.0,0.988,1e-05,2.49889]
[1778169887865,46.3,79860.81,0.0,0.988,1e-05,2.49889]
[1778169887906,46.3,79859.21,0.0,0.98799,1e-05,2.501]
[1778169888339,46.3,79859.21,0.0,0.98799,1e-05,2.501]
[1778169888438,46.3,79859.21,0.0,0.98799,1e-05,2.501]
[1778169888537,46.3,79859.75,0.0,0.98799,1e-05,2.50006]
[1778169889529,46.3,79859.75,0.0,0.98799,1e-05,2.50006]
[1778169895212,46.3,79856.3,0.0,0.98797,1e-05,2.50438]
[1778169896220,46.3,79856.3,0.0,0.98797,1e-05,2.50438]
[1778169896532,46.3,79856.3,0.0,0.98797,1e-05,2.50438]
[1778169896628,46.29,79856.14,0.0,0.98797,1e-05,2.50431]
[1778169897229,46.29,79856.14,0.0,0.98797,1e-05,2.50431]
[1778169897322,46.29,79854.14,0.0,0.98795,1e-05,2.5073]
[1778169899242,46.29,79844.92,0.0,0.98788,1e-05,2.52079]
[1778169901256,46.29,79834.87,0.0,0.98779,1e-05,2.53557]
[1778169903280,46.29,79837.08,0.0,0.98781,1e-05,2.53184]
[1778169905294,46.29,79827.81,0.0,0.98774,1e-05,2.54542]
[1778169907308,46.29,79821.01,0.0,0.98768,1e-05,2.5553]
[1778169908603,46.29,79821.01,0.0,0.98768,1e-05,2.5553]
[1778169908829,46.29,79822.9,0.0,0.9877,1e-05,2.55194]
[1778169909327,46.29,79822.9,0.0,0.9877,1e-05,2.55194]
[1778169909362,46.29,79824.01,0.0,0.98771,1e-05,2.55026]
[1778169911336,46.28,79819.08,0.0,0.98767,1e-05,2.55727]
[1778169913352,46.28,79814.9,0.0,0.98763,1e-05,2.56314]
[1778169914651,46.28,79814.9,0.0,0.98763,1e-05,2.56314]
[1778169915960,46.28,79815.9,0.0,0.98765,1e-05,2.56111]
[1778169921409,46.28,79818.24,0.0,0.98767,1e-05,2.55605]
[1778169922416,46.27,79814.25,0.0,0.98764,1e-05,2.56188]
[1778169925227,46.27,79812.2,0.0,0.98763,1e-05,2.56449]
[1778169925422,46.27,79812.2,0.0,0.98763,1e-05,2.56449]
[1778169925437,46.27,79812.4,0.0,0.98763,1e-05,2.56367]
[1778169926960,46.27,79812.4,0.0,0.98763,1e-05,2.56367]
[1778169926991,46.27,79807.12,0.0,0.98759,1e-05,2.57146]
[1778169930472,46.27,79802.62,0.0,0.98755,1e-05,2.57725]
[1778169934351,46.26,79803.29,0.0,0.98757,1e-05,2.57395]
[1778169934487,46.26,79803.29,0.0,0.98757,1e-05,2.57395]
[1778169934500,46.26,79803.38,0.0,0.98757,1e-05,2.57354]
[1778169935786,46.26,79803.38,0.0,0.98757,1e-05,2.57354]
[1778169935793,46.26,79803.36,0.0,0.98757,1e-05,2.57329]
[1778169940543,46.26,79793.75,0.0,0.9875,1e-05,2.58664]
[1778169943667,46.25,79795.0,0.0,0.98751,1e-05,2.58413]
[1778169943821,46.25,79795.0,0.0,0.98751,1e-05,2.58413]
[1778169943830,46.25,79797.88,0.0,0.98754,1e-05,2.57942]
[1778169944562,46.25,79797.88,0.0,0.98754,1e-05,2.57942]
[1778169944571,46.25,79797.21,0.0,0.98754,1e-05,2.58016]
[1778169945578,46.25,79783.76,0.0,0.98742,1e-05,2.60056]
[1778169946585,46.25,79780.65,0.0,0.98739,1e-05,2.60503]
[1778169949887,46.25,79782.64,0.0,0.98741,1e-05,2.60129]
[1778169949982,46.25,79782.64,0.0,0.98741,1e-05,2.60129]
[1778169949988,46.25,79782.51,0.0,0.98742,1e-05,2.60115]
[1778169951189,46.24,79782.29,0.0,0.98742,1e-05,2.60116]
[1778169951620,46.24,79783.08,0.0,0.98742,1e-05,2.5996]
[1778169954641,46.24,79788.26,0.0,0.98748,1e-05,2.59062]
[1778169955439,46.24,79788.26,0.0,0.98748,1e-05,2.59062]
[1778169955523,46.24,79788.26,0.0,0.98748,1e-05,2.59062]
[1778169955648,46.24,79788.15,0.0,0.98748,1e-05,2.59048]
[1778169956685,46.24,79788.15,0.0,0.98748,1e-05,2.59048]
[1778169956779,46.24,79789.99,0.0,0.98749,1e-05,2.58733]
[1778169957662,46.24,79795.0,0.0,0.98754,1e-05,2.57934]
[1778169958669,46.23,79800.32,0.0,0.98759,1e-05,2.5709]
[1778169960683,46.23,79807.62,0.0,0.98765,1e-05,2.55922]
[1778169961643,46.23,79807.62,0.0,0.98765,1e-05,2.55922]
[1778169961745,46.23,79811.42,0.0,0.98769,1e-05,2.55319]
[1778169962204,46.23,79811.42,0.0,0.98769,1e-05,2.55319]
[1778169962888,46.23,79811.42,0.0,0.98769,1e-05,2.55319]
[1778169962989,46.23,79811.48,0.0,0.98769,1e-05,2.55286]
[1778169964413,46.23,79811.23,0.0,0.98769,1e-05,2.55301]
[1778169964711,46.23,79806.87,0.0,0.98765,1e-05,2.55941]
[1778169967326,46.23,79809.02,0.0,0.98767,1e-05,2.55565]
[1778169967732,46.23,79807.41,0.0,0.98766,1e-05,2.55787]
[1778169968794,46.23,79807.41,0.0,0.98766,1e-05,2.55787]
[1778169968872,46.23,79805.56,0.0,0.98765,1e-05,2.56045]
[1778169970639,46.22,79802.45,0.0,0.98762,1e-05,2.56495]
[1778169972106,46.22,79803.03,0.0,0.98763,1e-05,2.56382]
[1778169971761,46.22,79795.2,0.0,0.98756,1e-05,2.57554]
[1778169975790,46.22,79798.81,0.0,0.9876,1e-05,2.56897]
[1778169976360,46.22,79798.81,0.0,0.9876,1e-05,2.56897]
[1778169976797,46.22,79798.97,0.0,0.9876,1e-05,2.56847]
[1778169977613,46.22,79798.97,0.0,0.9876,1e-05,2.56847]
[1778169977804,46.22,79803.28,0.0,0.98764,1e-05,2.56164]
[1778169978811,46.22,79809.2,0.0,0.98769,1e-05,2.55238]
[1778169980257,46.22,79807.31,0.0,0.98768,1e-05,2.55504]
[1778169982009,46.21,79804.62,0.0,0.98766,1e-05,2.5589]
[1778169982103,46.21,79797.65,0.0,0.9876,1e-05,2.56931]
[1778169982577,46.21,79797.65,0.0,0.9876,1e-05,2.56931]
[1778169983150,46.21,79797.65,0.0,0.9876,1e-05,2.56931]
[1778169983165,46.21,79798.23,0.0,0.9876,1e-05,2.56817]
[1778169984853,46.21,79801.73,0.0,0.98764,1e-05,2.56233]
[1778169986529,46.21,79800.06,0.0,0.98762,1e-05,2.56464]
[1778169987521,46.21,79800.17,0.0,0.98762,1e-05,2.56422]
[1778169992910,46.2,79800.54,0.0,0.98764,1e-05,2.56076]
[1778169994521,46.2,79798.55,0.0,0.98763,1e-05,2.56356]
[1778169994708,46.2,79798.55,0.0,0.98763,1e-05,2.56356]
[1778169994924,46.2,79795.89,0.0,0.98761,1e-05,2.56738]
[1778169995240,46.2,79795.89,0.0,0.98761,1e-05,2.56738]
[1778169995931,46.2,79790.47,0.0,0.98756,1e-05,2.57542]
[1778169996938,46.2,79784.59,0.0,0.98751,1e-05,2.58419]
[1778169999057,46.2,79784.72,0.0,0.98751,1e-05,2.58371]
[1778169999155,46.2,79784.72,0.0,0.98751,1e-05,2.58371]
[1778169999158,46.2,79786.9,0.0,0.98753,1e-05,2.58008]
[1778169999648,46.2,79786.9,0.0,0.98753,1e-05,2.58008]
[1778169999959,46.2,79786.59,0.0,0.98753,1e-05,2.58029]
[1778170000738,46.2,79786.59,0.0,0.98753,1e-05,2.58029]
[1778170006001,46.19,79776.71,0.0,0.98745,1e-05,2.59388]
[1778170008027,46.19,79780.21,0.0,0.98749,1e-05,2.58791]
[1778170009028,46.19,79785.12,0.0,0.98753,1e-05,2.58009]
[1778170009551,46.19,79785.12,0.0,0.98753,1e-05,2.58009]
[1778170009723,46.19,79785.12,0.0,0.98753,1e-05,2.58009]
[1778170010035,46.19,79785.14,0.0,0.98753,1e-05,2.57979]
[1778170010646,46.19,79785.14,0.0,0.98753,1e-05,2.57979]
[1778170011042,46.19,79785.73,0.0,0.98754,1e-05,2.57862]
[1778170014063,46.18,79781.32,0.0,0.98751,1e-05,2.58458]
[1778170018849,46.18,79779.68,0.0,0.9875,1e-05,2.58597]
[1778170019098,46.18,79778.93,0.0,0.98749,1e-05,2.58683]
[1778170019823,46.18,79778.93,0.0,0.98749,1e-05,2.58683]
[1778170020572,46.18,79778.27,0.0,0.98749,1e-05,2.58756]
[1778170021114,46.18,79771.68,0.0,0.98743,1e-05,2.59742]
[1778170022122,46.18,79767.1,0.0,0.98739,1e-05,2.60418]
[1778170025144,46.17,79762.44,0.0,0.98736,1e-05,2.61043]
[1778170026151,46.17,79755.23,0.0,0.9873,1e-05,2.62129]
[1778170026586,46.17,79755.23,0.0,0.9873,1e-05,2.62129]
[1778170027158,46.17,79757.63,0.0,0.98732,1e-05,2.6172]
[1778170027851,46.17,79757.63,0.0,0.98732,1e-05,2.6172]
[1778170028267,46.17,79760.01,0.0,0.98734,1e-05,2.61315]
[1778170029172,46.17,79764.51,0.0,0.98738,1e-05,2.60583]
[1778170029378,46.17,79764.51,0.0,0.98738,1e-05,2.60583]
[1778170030179,46.17,79760.12,0.0,0.98735,1e-05,2.61231]
[1778170032193,46.16,79763.08,0.0,0.98738,1e-05,2.60704]
[1778170032859,46.16,79763.08,0.0,0.98738,1e-05,2.60704]
[1778170033204,46.16,79753.95,0.0,0.9873,1e-05,2.62089]
[1778170033804,46.16,79753.95,0.0,0.9873,1e-05,2.62089]
[1778170034213,46.16,79744.39,0.0,0.98722,1e-05,2.63544]
[1778170035224,46.16,79751.48,0.0,0.98728,1e-05,2.624]
[1778170036231,46.16,79757.09,0.0,0.98733,1e-05,2.61492]
[1778170037853,46.16,79758.92,0.0,0.98735,1e-05,2.61174]
[1778170039252,46.15,79763.19,0.0,0.98739,1e-05,2.60445]
[1778170039303,46.15,79763.19,0.0,0.98739,1e-05,2.60445]
[1778170040811,46.15,79763.19,0.0,0.98739,1e-05,2.60445]
[1778170040901,46.15,79767.48,0.0,0.98743,1e-05,2.59718]
[1778170041267,46.15,79770.62,0.0,0.98746,1e-05,2.59234]
[1778170042612,46.15,79770.62,0.0,0.98746,1e-05,2.59234]
[1778170042713,46.15,79778.41,0.0,0.98753,1e-05,2.57977]
[1778170043588,46.15,79764.51,0.0,0.98741,1e-05,2.60119]
[1778170044299,46.15,79748.21,0.0,0.98727,1e-05,2.62619]
[1778170045302,46.15,79742.59,0.0,0.98722,1e-05,2.6346]
[1778170047837,46.15,79742.54,0.0,0.98722,1e-05,2.6343]
[1778170049225,46.14,79742.33,0.0,0.98722,1e-05,2.63387]
[1778170052351,46.14,79746.47,0.0,0.98728,1e-05,2.62447]
[1778170054126,46.14,79746.47,0.0,0.98728,1e-05,2.62447]
[1778170054183,46.14,79746.47,0.0,0.98728,1e-05,2.62447]
[1778170054227,46.14,79752.52,0.0,0.98733,1e-05,2.61437]
[1778170054765,46.14,79752.52,0.0,0.98733,1e-05,2.61437]
[1778170054852,46.13,79752.98,0.0,0.98734,1e-05,2.61333]
[1778170055372,46.13,79749.32,0.0,0.98731,1e-05,2.61902]
[1778170056380,46.13,79746.3,0.0,0.98728,1e-05,2.62339]
[1778170058393,46.13,79741.12,0.0,0.98724,1e-05,2.63078]
[1778170059400,46.13,79736.72,0.0,0.9872,1e-05,2.63731]
[1778170060407,46.13,79724.54,0.0,0.98709,1e-05,2.65606]
[1778170061414,46.13,79708.38,0.0,0.98695,1e-05,2.6812]
[1778170062520,46.13,79708.38,0.0,0.98695,1e-05,2.6812]
[1778170062550,46.13,79707.91,0.0,0.98695,1e-05,2.6815]
[1778170067933,46.12,79706.92,0.0,0.98695,1e-05,2.68128]
[1778170068465,46.12,79716.2,0.0,0.98704,1e-05,2.66569]
[1778170069470,46.11,79720.94,0.0,0.98708,1e-05,2.65778]
[1778170070477,46.11,79724.79,0.0,0.98712,1e-05,2.6513]
[1778170072264,46.11,79724.79,0.0,0.98712,1e-05,2.6513]
[1778170072271,46.11,79724.79,0.0,0.98712,1e-05,2.6513]
[1778170072328,46.11,79724.85,0.0,0.98712,1e-05,2.6508]
[1778170072451,46.11,79724.85,0.0,0.98712,1e-05,2.6508]
[1778170072458,46.11,79724.85,0.0,0.98712,1e-05,2.6508]
[1778170072514,46.11,79724.85,0.0,0.98712,1e-05,2.6508]
[1778170072584,46.11,79724.85,0.0,0.98712,1e-05,2.6508]
[1778170072656,46.11,79724.93,0.0,0.98713,1e-05,2.6499]
[1778170077529,46.1,79711.52,0.0,0.98702,1e-05,2.66951]
[1778170078536,46.1,79705.13,0.0,0.98696,1e-05,2.67924]
[1778170079543,46.1,79705.63,0.0,0.98697,1e-05,2.67803]
[1778170084582,46.09,79713.52,0.0,0.98705,1e-05,2.66337]
[1778170085602,46.09,79719.07,0.0,0.9871,1e-05,2.65418]
[1778170086604,46.09,79724.27,0.0,0.98715,1e-05,2.6456]
[1778170087612,46.09,79731.52,0.0,0.98722,1e-05,2.63384]
[1778170089626,46.09,79749.3,0.0,0.98738,1e-05,2.60541]
[1778170090633,46.08,79755.0,0.0,0.98744,1e-05,2.59625]
[1778170091640,46.08,79759.33,0.0,0.98748,1e-05,2.58898]
[1778170094662,46.08,79745.82,0.0,0.98736,1e-05,2.60936]
[1778170095669,46.08,79737.78,0.0,0.98729,1e-05,2.62094]
[1778170096676,46.07,79750.15,0.0,0.98741,1e-05,2.60107]
[1778170097683,46.07,79756.3,0.0,0.98746,1e-05,2.59126]
[1778170100117,46.07,79756.67,0.0,0.98747,1e-05,2.59041]
[1778170100169,46.07,79756.96,0.0,0.98747,1e-05,2.58969]
[1778170100644,46.07,79756.96,0.0,0.98747,1e-05,2.58969]
[1778170104734,46.07,79766.87,0.0,0.98757,1e-05,2.57333]
[1778170105741,46.07,79778.62,0.0,0.98767,1e-05,2.55481]
[1778170106748,46.06,79780.69,0.0,0.98769,1e-05,2.55144]
[1778170108764,46.06,79768.51,0.0,0.98759,1e-05,2.56987]
[1778170109770,46.06,79762.6,0.0,0.98754,1e-05,2.57852]
[1778170111784,46.06,79768.06,0.0,0.98759,1e-05,2.56817]
[1778170114805,46.06,79775.77,0.0,0.98766,1e-05,2.55566]
[1778170115812,46.06,79780.93,0.0,0.98771,1e-05,2.54778]
[1778170116819,46.06,79783.92,0.0,0.98774,1e-05,2.5428]
[1778170118833,46.06,79794.91,0.0,0.98783,1e-05,2.52573]
[1778170119840,46.05,79802.41,0.0,0.9879,1e-05,2.51423]
[1778170120891,46.05,79796.42,0.0,0.98785,1e-05,2.52328]
[1778170121869,46.05,79775.71,0.0,0.98767,1e-05,2.55462]
[1778170122878,46.05,79781.65,0.0,0.98772,1e-05,2.54518]
[1778170127913,46.05,79786.3,0.0,0.98777,1e-05,2.53715]
[1778170128920,46.05,79792.62,0.0,0.98782,1e-05,2.52738]
[1778170130937,46.05,79769.79,0.0,0.98763,1e-05,2.56181]
[1778170131944,46.05,79769.23,0.0,0.98763,1e-05,2.56244]
[1778170136979,46.04,79769.42,0.0,0.98763,1e-05,2.56102]
[1778170138995,46.04,79777.2,0.0,0.9877,1e-05,2.54868]
[1778170140011,46.04,79784.31,0.0,0.98777,1e-05,2.53766]
[1778170143023,46.04,79789.43,0.0,0.98781,1e-05,2.52937]
[1778170145037,46.04,79795.12,0.0,0.98786,1e-05,2.52044]
[1778170146354,46.04,79795.12,0.0,0.98786,1e-05,2.52044]
[1778170151658,46.03,79795.92,0.0,0.98788,1e-05,2.51839]
[1778170152111,46.03,79777.73,0.0,0.98772,1e-05,2.546]
[1778170153104,46.03,79766.01,0.0,0.98762,1e-05,2.56373]
[1778170154111,46.03,79766.33,0.0,0.98762,1e-05,2.56302]
[1778170159147,46.03,79769.05,0.0,0.98765,1e-05,2.55781]
[1778170164186,46.02,79764.06,0.0,0.98761,1e-05,2.56443]
[1778170169221,46.02,79760.49,0.0,0.98759,1e-05,2.56882]
[1778170174258,46.02,79770.66,0.0,0.98769,1e-05,2.55075]
[1778170178286,46.01,79783.82,0.0,0.98781,1e-05,2.53]
[1778170179293,46.01,79795.64,0.0,0.98791,1e-05,2.51197]
[1778170180300,46.01,79799.17,0.0,0.98794,1e-05,2.50654]
[1778170185335,46.01,79799.66,0.0,0.98795,1e-05,2.50529]
[1778170190374,46.01,79807.81,0.0,0.98802,1e-05,2.4926]
[1778170195411,46.01,79818.58,0.0,0.98811,1e-05,2.47607]
[1778170196418,46.01,79823.76,0.0,0.98816,1e-05,2.4683]
[1778170199439,46.01,79834.62,0.0,0.98825,1e-05,2.45209]
[1778170204475,46.01,79830.99,0.0,0.98822,1e-05,2.45731]
[1778170209511,46.01,79828.81,0.0,0.9882,1e-05,2.46042]
[1778170211525,46.01,79824.62,0.0,0.98817,1e-05,2.46655]
[1778170216564,46.01,79821.21,0.0,0.98814,1e-05,2.47131]
[1778170221596,46.0,79818.16,0.0,0.98812,1e-05,2.47552]
[1778170226632,46.0,79810.02,0.0,0.98805,1e-05,2.48725]
[1778170229653,46.0,79805.8,0.0,0.98802,1e-05,2.49325]
[1778170234688,46.0,79805.18,0.0,0.98802,1e-05,2.49217]
[1778170239723,46.0,79803.66,0.0,0.98801,1e-05,2.49387]
[1778170244758,45.99,79804.79,0.0,0.98802,1e-05,2.49157]
[1778170250278,45.99,79810.17,0.0,0.98807,1e-05,2.48307]
[1778170250338,45.99,79810.73,0.0,0.98808,1e-05,2.48202]
[1778170251238,45.99,79810.73,0.0,0.98808,1e-05,2.48202]
[1778170257849,45.99,79810.3,0.0,0.98808,1e-05,2.48178]
[1778170261879,45.99,79818.01,0.0,0.98814,1e-05,2.46997]
[1778170262887,45.99,79828.09,0.0,0.98823,1e-05,2.45481]
[1778170263894,45.99,79828.21,0.0,0.98823,1e-05,2.45457]
[1778170265909,45.99,79823.26,0.0,0.98819,1e-05,2.46178]
[1778170266916,45.99,79817.82,0.0,0.98815,1e-05,2.4698]
[1778170268642,45.99,79813.68,0.0,0.98811,1e-05,2.47588]
[1778170268930,45.99,79814.49,0.0,0.98812,1e-05,2.47457]
[1778170269768,45.99,79814.49,0.0,0.98812,1e-05,2.47457]
[1778170271951,45.98,79822.84,0.0,0.98819,1e-05,2.46187]
[1778170274974,45.98,79817.78,0.0,0.98815,1e-05,2.46918]
[1778170275981,45.98,79805.07,0.0,0.98804,1e-05,2.48816]
[1778170276988,45.98,79786.26,0.0,0.98788,1e-05,2.51626]
[1778170277995,45.98,79782.21,0.0,0.98785,1e-05,2.52222]
[1778170280012,45.98,79780.19,0.0,0.98783,1e-05,2.52491]
[1778170281016,45.98,79774.34,0.0,0.98778,1e-05,2.5336]
[1778170283030,45.98,79769.43,0.0,0.98774,1e-05,2.54066]
[1778170288065,45.97,79775.99,0.0,0.98781,1e-05,2.5296]
[1778170292136,45.97,79780.96,0.0,0.98786,1e-05,2.52006]
[1778170292186,45.97,79785.13,0.0,0.9879,1e-05,2.51357]
[1778170293767,45.97,79787.58,0.0,0.98792,1e-05,2.5097]
[1778170297128,45.97,79781.73,0.0,0.98787,1e-05,2.51791]
[1778170298135,45.97,79775.74,0.0,0.98782,1e-05,2.52682]
[1778170298864,45.97,79775.74,0.0,0.98782,1e-05,2.52682]
[1778170299292,45.97,79775.74,0.0,0.98782,1e-05,2.52682]
[1778170299394,45.97,79774.07,0.0,0.98781,1e-05,2.52917]
[1778170305184,45.96,79766.98,0.0,0.98775,1e-05,2.53881]
[1778170310219,45.96,79765.88,0.0,0.98775,1e-05,2.53941]
[1778170315254,45.96,79765.2,0.0,0.98775,1e-05,2.53939]
[1778170317268,45.95,79771.08,0.0,0.9878,1e-05,2.53003]
[1778170319282,45.95,79776.54,0.0,0.98785,1e-05,2.52137]
[1778170320289,45.95,79772.09,0.0,0.98781,1e-05,2.52794]
[1778170323310,45.95,79757.72,0.0,0.98769,1e-05,2.54929]
[1778170324317,45.95,79749.75,0.0,0.98762,1e-05,2.56128]
[1778170325354,45.95,79739.06,0.0,0.98753,1e-05,2.57749]
[1778170326340,45.95,79733.7,0.0,0.98749,1e-05,2.5855]
[1778170331375,45.94,79732.63,0.0,0.98748,1e-05,2.5857]
[1778170334462,45.94,79731.59,0.0,0.98748,1e-05,2.58674]
[1778170334563,45.94,79732.51,0.0,0.98749,1e-05,2.58504]
[1778170335404,45.94,79739.3,0.0,0.98755,1e-05,2.57427]
[1778170336411,45.94,79749.79,0.0,0.98764,1e-05,2.55788]
[1778170337418,45.94,79753.61,0.0,0.98768,1e-05,2.5518]
[1778170338425,45.94,79759.37,0.0,0.98773,1e-05,2.54278]
[1778170340439,45.93,79765.62,0.0,0.98779,1e-05,2.53288]
[1778170344385,45.93,79762.37,0.0,0.98776,1e-05,2.53729]
[1778170344467,45.93,79761.57,0.0,0.98775,1e-05,2.53832]
[1778170345814,45.93,79761.96,0.0,0.98776,1e-05,2.53754]
[1778170346481,45.93,79769.62,0.0,0.98783,1e-05,2.5257]
[1778170347488,45.93,79774.62,0.0,0.98787,1e-05,2.51795]
[1778170349502,45.93,79779.99,0.0,0.98792,1e-05,2.50954]
[1778170354537,45.93,79774.2,0.0,0.98788,1e-05,2.51616]
[1778170358565,45.92,79778.96,0.0,0.98792,1e-05,2.50836]
[1778170363601,45.92,79778.57,0.0,0.98792,1e-05,2.50827]
[1778170368636,45.92,79780.49,0.0,0.98794,1e-05,2.50468]
[1778170371657,45.92,79789.72,0.0,0.98802,1e-05,2.49041]
[1778170373671,45.92,79778.01,0.0,0.98793,1e-05,2.50784]
[1778170374678,45.92,79772.69,0.0,0.98788,1e-05,2.51576]
[1778170376012,45.92,79772.69,0.0,0.98788,1e-05,2.51576]
[1778170381728,45.91,79774.09,0.0,0.9879,1e-05,2.51265]
[1778170384753,45.91,79780.46,0.0,0.98795,1e-05,2.5026]
[1778170385756,45.91,79794.08,0.0,0.98807,1e-05,2.482]
[1778170386763,45.91,79795.59,0.0,0.98808,1e-05,2.47965]
[1778170387770,45.91,79804.45,0.0,0.98816,1e-05,2.46633]
[1778170388779,45.91,79804.06,0.0,0.98816,1e-05,2.46685]
[1778170392805,45.91,79795.82,0.0,0.98809,1e-05,2.47888]
[1778170394556,45.91,79795.82,0.0,0.98809,1e-05,2.47888]
[1778170395540,45.91,79796.66,0.0,0.9881,1e-05,2.47746]
[1778170395641,45.91,79796.02,0.0,0.98809,1e-05,2.47833]
[1778170400861,45.91,79801.03,0.0,0.98814,1e-05,2.47044]
[1778170402877,45.91,79806.26,0.0,0.98818,1e-05,2.4625]
[1778170407912,45.9,79804.21,0.0,0.98817,1e-05,2.46529]
[1778170408926,45.9,79810.53,0.0,0.98822,1e-05,2.45583]
[1778170409933,45.9,79817.52,0.0,0.98828,1e-05,2.4454]
[1778170411950,45.9,79817.73,0.0,0.98829,1e-05,2.44363]
[1778170413966,45.9,79813.28,0.0,0.98825,1e-05,2.45018]
[1778170416987,45.9,79807.05,0.0,0.9882,1e-05,2.45934]
[1778170418689,45.9,79805.38,0.0,0.98818,1e-05,2.46179]
[1778170422025,45.9,79793.28,0.0,0.98808,1e-05,2.47956]
[1778170427060,45.9,79795.75,0.0,0.98811,1e-05,2.47548]
[1778170432096,45.9,79796.45,0.0,0.98811,1e-05,2.47404]
[1778170437131,45.9,79796.18,0.0,0.98811,1e-05,2.47408]
[1778170442166,45.9,79794.42,0.0,0.9881,1e-05,2.47632]
[1778170445187,45.9,79804.48,0.0,0.98819,1e-05,2.46109]
[1778170448208,45.9,79798.24,0.0,0.98814,1e-05,2.47024]
[1778170450222,45.89,79795.09,0.0,0.98811,1e-05,2.4748]
[1778170452236,45.89,79799.62,0.0,0.98815,1e-05,2.46788]
[1778170453243,45.89,79805.0,0.0,0.98819,1e-05,2.4598]
[1778170455257,45.89,79809.64,0.0,0.98823,1e-05,2.45282]
[1778170458278,45.89,79814.47,0.0,0.98828,1e-05,2.44554]
[1778170463313,45.89,79815.71,0.0,0.98829,1e-05,2.44358]
[1778170466334,45.89,79820.1,0.0,0.98832,1e-05,2.43703]
[1778170471369,45.89,79817.82,0.0,0.98831,1e-05,2.43892]
[1778170476404,45.89,79816.66,0.0,0.9883,1e-05,2.44055]
[1778170479425,45.89,79812.27,0.0,0.98827,1e-05,2.44698]
[1778170482450,45.89,79818.29,0.0,0.98832,1e-05,2.43799]
[1778170487485,45.89,79820.57,0.0,0.98834,1e-05,2.43455]
[1778170490506,45.89,79825.41,0.0,0.98838,1e-05,2.42741]
[1778170495541,45.89,79829.65,0.0,0.98841,1e-05,2.42119]
[1778170500576,45.89,79827.13,0.0,0.98839,1e-05,2.42493]
[1778170503597,45.89,79821.36,0.0,0.98834,1e-05,2.43343]
[1778170504614,45.89,79810.07,0.0,0.98825,1e-05,2.45012]
[1778170505620,45.89,79802.88,0.0,0.98819,1e-05,2.46076]
[1778170506627,45.89,79796.74,0.0,0.98814,1e-05,2.46985]
[1778170509648,45.89,79791.42,0.0,0.98809,1e-05,2.47757]
[1778170511663,45.89,79771.61,0.0,0.98793,1e-05,2.50718]
[1778170512670,45.89,79764.95,0.0,0.98787,1e-05,2.51712]
[1778170514689,45.89,79758.38,0.0,0.98781,1e-05,2.52676]
[1778170518715,45.88,79750.85,0.0,0.98775,1e-05,2.53752]
[1778170519722,45.88,79741.93,0.0,0.98768,1e-05,2.55096]
[1778170521736,45.88,79746.44,0.0,0.98772,1e-05,2.54362]
[1778170522743,45.88,79739.19,0.0,0.98766,1e-05,2.55452]
[1778170524768,45.88,79732.62,0.0,0.9876,1e-05,2.56416]
[1778170525765,45.88,79726.84,0.0,0.98755,1e-05,2.57283]
[1778170527779,45.88,79733.33,0.0,0.98761,1e-05,2.56232]
[1778170529793,45.88,79728.74,0.0,0.98757,1e-05,2.56891]
[1778170531807,45.87,79716.66,0.0,0.98748,1e-05,2.58563]
[1778170533822,45.87,79716.94,0.0,0.98748,1e-05,2.58464]
[1778170537904,45.87,79716.42,0.0,0.98748,1e-05,2.58463]
[1778170538141,45.87,79716.42,0.0,0.98748,1e-05,2.58463]
[1778170538242,45.87,79717.05,0.0,0.98749,1e-05,2.58311]
[1778170539864,45.87,79724.29,0.0,0.98756,1e-05,2.57165]
[1778170540870,45.86,79735.25,0.0,0.98765,1e-05,2.55453]
[1778170541877,45.86,79741.36,0.0,0.98771,1e-05,2.54495]
[1778170542884,45.86,79756.13,0.0,0.98784,1e-05,2.52222]
[1778170543891,45.86,79760.52,0.0,0.98788,1e-05,2.51541]
[1778170548926,45.86,79757.87,0.0,0.98786,1e-05,2.51875]
[1778170553961,45.86,79757.35,0.0,0.98786,1e-05,2.5188]
[1778170554968,45.86,79751.01,0.0,0.9878,1e-05,2.5283]
[1778170559431,45.86,79755.19,0.0,0.98784,1e-05,2.52147]
[1778170559532,45.85,79751.66,0.0,0.98781,1e-05,2.52655]
[1778170560722,45.85,79751.66,0.0,0.98781,1e-05,2.52655]
[1778170563026,45.85,79744.39,0.0,0.98775,1e-05,2.53718]
[1778170564033,45.85,79738.15,0.0,0.9877,1e-05,2.54658]
[1778170566047,45.85,79742.79,0.0,0.98774,1e-05,2.53913]
[1778170569839,45.85,79740.67,0.0,0.98773,1e-05,2.54187]
[1778170570075,45.85,79735.87,0.0,0.98768,1e-05,2.54907]
[1778170571082,45.85,79731.02,0.0,0.98764,1e-05,2.55635]
[1778170572090,45.85,79725.83,0.0,0.9876,1e-05,2.56416]
[1778170573682,45.85,79725.83,0.0,0.9876,1e-05,2.56416]
[1778170573704,45.85,79723.71,0.0,0.98758,1e-05,2.56703]
[1778170579138,45.84,79724.21,0.0,0.98759,1e-05,2.56521]
[1778170582160,45.84,79733.44,0.0,0.98768,1e-05,2.55039]
[1778170584174,45.84,79729.11,0.0,0.98764,1e-05,2.55665]
[1778170586188,45.84,79723.2,0.0,0.98759,1e-05,2.56537]
[1778170590228,45.83,79729.62,0.0,0.98765,1e-05,2.55466]
[1778170592247,45.83,79725.8,0.0,0.98763,1e-05,2.55869]
[1778170596270,45.83,79721.13,0.0,0.98759,1e-05,2.56491]
[1778170600298,45.83,79715.48,0.0,0.98755,1e-05,2.57279]
[1778170601305,45.82,79705.65,0.0,0.98746,1e-05,2.5878]
[1778170602312,45.82,79705.23,0.0,0.98746,1e-05,2.5882]
[1778170605333,45.82,79710.41,0.0,0.98751,1e-05,2.57967]
[1778170608220,45.82,79711.2,0.0,0.98752,1e-05,2.57774]
[1778170610368,45.82,79718.8,0.0,0.98759,1e-05,2.56531]
[1778170611375,45.82,79733.38,0.0,0.98772,1e-05,2.54269]
[1778170612389,45.82,79740.87,0.0,0.98778,1e-05,2.53108]
[1778170614398,45.81,79743.19,0.0,0.98781,1e-05,2.52726]
[1778170615405,45.81,79735.02,0.0,0.98774,1e-05,2.5396]
[1778170617420,45.81,79732.79,0.0,0.98772,1e-05,2.54269]
[1778170619434,45.81,79738.65,0.0,0.98777,1e-05,2.5334]
[1778170621450,45.81,79730.16,0.0,0.9877,1e-05,2.54609]
[1778170622470,45.81,79717.8,0.0,0.98759,1e-05,2.56511]
[1778170623469,45.81,79715.36,0.0,0.98757,1e-05,2.5685]
[1778170628504,45.81,79714.47,0.0,0.98757,1e-05,2.56881]
[1778170629511,45.81,79719.29,0.0,0.98761,1e-05,2.56116]
[1778170631664,45.8,79714.88,0.0,0.98757,1e-05,2.56777]
[1778170633542,45.8,79727.93,0.0,0.98769,1e-05,2.54706]
[1778170634548,45.8,79731.96,0.0,0.98773,1e-05,2.54071]
[1778170635556,45.8,79721.7,0.0,0.98764,1e-05,2.55631]
[1778170636563,45.8,79721.27,0.0,0.98764,1e-05,2.55678]
[1778170639584,45.8,79729.51,0.0,0.98771,1e-05,2.54357]
[1778170642605,45.8,79743.39,0.0,0.98784,1e-05,2.52188]
[1778170643612,45.8,79743.68,0.0,0.98784,1e-05,2.52131]
[1778170645627,45.79,79733.52,0.0,0.98775,1e-05,2.53655]
[1778170646633,45.79,79726.87,0.0,0.9877,1e-05,2.54659]
[1778170648647,45.79,79726.43,0.0,0.98769,1e-05,2.54691]
[1778170652675,45.79,79732.94,0.0,0.98776,1e-05,2.53485]
[1778170656706,45.79,79742.9,0.0,0.98785,1e-05,2.51907]
[1778170657712,45.79,79736.61,0.0,0.9878,1e-05,2.52853]
[1778170659424,45.79,79735.8,0.0,0.98779,1e-05,2.52962]
[1778170663376,45.79,79731.88,0.0,0.98776,1e-05,2.53503]
[1778170663754,45.78,79740.98,0.0,0.98784,1e-05,2.52099]
[1778170664761,45.78,79742.5,0.0,0.98785,1e-05,2.51855]
[1778170665768,45.78,79749.73,0.0,0.98792,1e-05,2.50744]
[1778170667782,45.78,79756.38,0.0,0.98797,1e-05,2.49717]
[1778170668789,45.78,79770.87,0.0,0.9881,1e-05,2.47527]
[1778170669796,45.78,79780.94,0.0,0.98818,1e-05,2.46015]
[1778170670803,45.78,79782.97,0.0,0.9882,1e-05,2.4571]
[1778170673826,45.78,79789.23,0.0,0.98825,1e-05,2.44774]
[1778170678861,45.78,79790.89,0.0,0.98827,1e-05,2.44527]
[1778170681019,45.78,79792.02,0.0,0.98828,1e-05,2.4436]
[1778170681882,45.78,79784.68,0.0,0.98822,1e-05,2.45452]
[1778170682889,45.78,79779.65,0.0,0.98817,1e-05,2.46201]
[1778170683806,45.78,79779.65,0.0,0.98817,1e-05,2.46201]
[1778170686917,45.78,79785.29,0.0,0.98822,1e-05,2.45351]
[1778170689938,45.78,79778.88,0.0,0.98817,1e-05,2.46303]
[1778170691441,45.78,79778.88,0.0,0.98817,1e-05,2.46303]
[1778170691522,45.78,79775.78,0.0,0.98814,1e-05,2.4676]
[1778170692959,45.78,79780.3,0.0,0.98818,1e-05,2.46081]
[1778170697996,45.78,79768.4,0.0,0.98808,1e-05,2.4785]
[1778170699003,45.78,79763.82,0.0,0.98804,1e-05,2.48533]
[1778170704040,45.78,79763.64,0.0,0.98804,1e-05,2.48524]
[1778170706054,45.78,79753.7,0.0,0.98796,1e-05,2.50007]
[1778170707061,45.78,79742.79,0.0,0.98786,1e-05,2.51651]
[1778170708068,45.78,79744.17,0.0,0.98788,1e-05,2.51427]
[1778170712096,45.78,79749.92,0.0,0.98794,1e-05,2.50362]
[1778170713299,45.78,79749.92,0.0,0.98794,1e-05,2.50362]
[1778170713666,45.78,79749.92,0.0,0.98794,1e-05,2.50362]
[1778170713695,45.78,79749.0,0.0,0.98793,1e-05,2.50479]
[1778170717919,45.77,79751.23,0.0,0.98795,1e-05,2.50119]
[1778170717952,45.77,79746.34,0.0,0.98791,1e-05,2.50837]
[1778170718329,45.77,79746.34,0.0,0.98791,1e-05,2.50837]
[1778170721159,45.77,79735.47,0.0,0.98782,1e-05,2.5245]
[1778170726194,45.77,79732.69,0.0,0.9878,1e-05,2.528]
[1778170730771,45.77,79732.24,0.0,0.9878,1e-05,2.52823]
[1778170730781,45.77,79732.24,0.0,0.9878,1e-05,2.52823]
[1778170730872,45.77,79732.11,0.0,0.9878,1e-05,2.52814]
[1778170736269,45.76,79732.92,0.0,0.98781,1e-05,2.52618]
[1778170738291,45.76,79727.25,0.0,0.98776,1e-05,2.53456]
[1778170741312,45.76,79718.22,0.0,0.98768,1e-05,2.54795]
[1778170744333,45.76,79711.38,0.0,0.98763,1e-05,2.55795]
[1778170747356,45.76,79707.55,0.0,0.9876,1e-05,2.56328]
[1778170752391,45.75,79708.8,0.0,0.98761,1e-05,2.56012]
[1778170757426,45.75,79708.06,0.0,0.98761,1e-05,2.56028]
[1778170760447,45.75,79715.21,0.0,0.98768,1e-05,2.54868]
[1778170762145,45.75,79719.29,0.0,0.98772,1e-05,2.54224]
[1778170767497,45.74,79729.06,0.0,0.98781,1e-05,2.52638]
[1778170770518,45.74,79733.54,0.0,0.98785,1e-05,2.51916]
[1778170775553,45.74,79728.29,0.0,0.98781,1e-05,2.52519]
[1778170778574,45.74,79722.59,0.0,0.98776,1e-05,2.53353]
[1778170780588,45.74,79728.46,0.0,0.98782,1e-05,2.52429]
[1778170783609,45.74,79733.87,0.0,0.98786,1e-05,2.51569]
[1778170787637,45.73,79728.0,0.0,0.98782,1e-05,2.52419]
[1778170792677,45.73,79731.14,0.0,0.98785,1e-05,2.51882]
[1778170797712,45.73,79729.68,0.0,0.98784,1e-05,2.52051]
[1778170799729,45.73,79735.97,0.0,0.98789,1e-05,2.51072]
[1778170802750,45.73,79741.14,0.0,0.98794,1e-05,2.50262]
[1778170805771,45.73,79735.75,0.0,0.98789,1e-05,2.51058]
[1778170807785,45.73,79744.38,0.0,0.98797,1e-05,2.49732]
[1778170808798,45.73,79759.47,0.0,0.9881,1e-05,2.47457]
[1778170809802,45.73,79757.93,0.0,0.98808,1e-05,2.47679]
[1778170811819,45.73,79768.65,0.0,0.98818,1e-05,2.46066]
[1778170813833,45.73,79767.32,0.0,0.98816,1e-05,2.46264]
[1778170815847,45.73,79774.73,0.0,0.98823,1e-05,2.45155]
[1778170816854,45.73,79779.19,0.0,0.98827,1e-05,2.44492]
[1778170817861,45.73,79784.65,0.0,0.98831,1e-05,2.43681]
[1778170818868,45.73,79784.97,0.0,0.98831,1e-05,2.43638]
[1778170823903,45.73,79793.19,0.0,0.98838,1e-05,2.42438]
[1778170825587,45.73,79793.15,0.0,0.98838,1e-05,2.42449]
[1778170825917,45.73,79793.9,0.0,0.98839,1e-05,2.42343]
[1778170826497,45.73,79793.9,0.0,0.98839,1e-05,2.42343]
[1778170828938,45.73,79803.08,0.0,0.98846,1e-05,2.41006]
[1778170829945,45.73,79807.14,0.0,0.98849,1e-05,2.40417]
[1778170832970,45.73,79817.63,0.0,0.98859,1e-05,2.38761]
[1778170833977,45.73,79818.48,0.0,0.98859,1e-05,2.38657]
[1778170839012,45.73,79809.26,0.0,0.98851,1e-05,2.40056]
[1778170841672,45.73,79809.35,0.0,0.98851,1e-05,2.40059]
[1778170847068,45.73,79811.69,0.0,0.98853,1e-05,2.39767]
[1778170849083,45.74,79804.13,0.0,0.98847,1e-05,2.40892]
[1778170852104,45.74,79798.91,0.0,0.98842,1e-05,2.41677]
[1778170857139,45.74,79808.04,0.0,0.9885,1e-05,2.4036]
[1778170858147,45.74,79817.23,0.0,0.98857,1e-05,2.39022]
[1778170859153,45.74,79817.44,0.0,0.98857,1e-05,2.39001]
[1778170862365,45.74,79832.21,0.0,0.98869,1e-05,2.36872]
[1778170863541,45.74,79851.6,0.0,0.98885,1e-05,2.34077]
[1778170864194,45.74,79860.18,0.0,0.98892,1e-05,2.32877]
[1778170865201,45.74,79859.8,0.0,0.98891,1e-05,2.32951]
[1778170868222,45.74,79855.19,0.0,0.98887,1e-05,2.33672]
[1778170869229,45.74,79850.5,0.0,0.98883,1e-05,2.34364]
[1778170870236,45.74,79844.45,0.0,0.98878,1e-05,2.35253]
[1778170871246,45.74,79831.27,0.0,0.98868,1e-05,2.37174]
[1778170872251,45.75,79823.58,0.0,0.98861,1e-05,2.38305]
[1778170876279,45.75,79829.36,0.0,0.98866,1e-05,2.37509]
[1778170879300,45.75,79818.1,0.0,0.98856,1e-05,2.39186]
[1778170880307,45.75,79815.18,0.0,0.98854,1e-05,2.39622]
[1778170881314,45.75,79807.15,0.0,0.98847,1e-05,2.40807]
[1778170883328,45.75,79802.9,0.0,0.98844,1e-05,2.41443]
[1778170887361,45.75,79795.24,0.0,0.98837,1e-05,2.42596]
[1778170888368,45.75,79791.32,0.0,0.98834,1e-05,2.43179]
[1778170893403,45.75,79790.61,0.0,0.98834,1e-05,2.43156]
[1778170895417,45.75,79795.99,0.0,0.98838,1e-05,2.42367]
[1778170897591,45.75,79797.62,0.0,0.9884,1e-05,2.42131]
[1778170897692,45.75,79798.27,0.0,0.9884,1e-05,2.4204]
[1778170900457,45.75,79806.09,0.0,0.98847,1e-05,2.40905]
[1778170905492,45.75,79814.69,0.0,0.98853,1e-05,2.39678]
[1778170907506,45.75,79826.06,0.0,0.98863,1e-05,2.38038]
[1778170909520,45.75,79831.8,0.0,0.98867,1e-05,2.37229]
[1778170911534,45.76,79826.9,0.0,0.98863,1e-05,2.37966]
[1778170913548,45.76,79821.03,0.0,0.98858,1e-05,2.38843]
[1778170914971,45.76,79821.03,0.0,0.98858,1e-05,2.38843]
[1778170915072,45.76,79820.18,0.0,0.98857,1e-05,2.38987]
[1778170920597,45.76,79821.55,0.0,0.98858,1e-05,2.38836]
[1778170922611,45.76,79826.32,0.0,0.98862,1e-05,2.38162]
[1778170923618,45.76,79831.08,0.0,0.98866,1e-05,2.37481]
[1778170928653,45.76,79837.48,0.0,0.98871,1e-05,2.36618]
[1778170929660,45.76,79845.21,0.0,0.98877,1e-05,2.35515]
[1778170930667,45.76,79856.17,0.0,0.98886,1e-05,2.33953]
[1778170932681,45.77,79853.39,0.0,0.98883,1e-05,2.34385]
[1778170934695,45.77,79858.56,0.0,0.98887,1e-05,2.3368]
[1778170937716,45.77,79850.99,0.0,0.98881,1e-05,2.34819]
[1778170940737,45.77,79844.68,0.0,0.98875,1e-05,2.35778]
[1778170942266,45.77,79841.69,0.0,0.98873,1e-05,2.36226]
[1778170947786,45.77,79854.63,0.0,0.98883,1e-05,2.34445]
[1778170948794,45.77,79860.25,0.0,0.98887,1e-05,2.33653]
[1778170949800,45.78,79861.28,0.0,0.98888,1e-05,2.33521]
[1778170952821,45.78,79862.82,0.0,0.9889,1e-05,2.3322]
[1778170954838,45.78,79873.09,0.0,0.98898,1e-05,2.31792]
[1778170955844,45.78,79865.05,0.0,0.98891,1e-05,2.32958]
[1778170958939,45.78,79866.28,0.0,0.98892,1e-05,2.32843]
[1778170964909,45.79,79870.74,0.0,0.98894,1e-05,2.32351]
[1778170969944,45.79,79868.47,0.0,0.98892,1e-05,2.32777]
[1778170970951,45.79,79878.17,0.0,0.989,1e-05,2.31416]
[1778170971958,45.79,79879.91,0.0,0.98901,1e-05,2.31192]
[1778170974979,45.8,79886.36,0.0,0.98906,1e-05,2.30347]
[1778170976355,45.8,79886.47,0.0,0.98906,1e-05,2.30356]
[1778170979884,45.8,79887.94,0.0,0.98906,1e-05,2.3022]
[1778170980020,45.8,79887.88,0.0,0.98906,1e-05,2.30253]
[1778170985049,45.8,79890.27,0.0,0.98907,1e-05,2.30034]
[1778170987063,45.81,79895.98,0.0,0.98912,1e-05,2.29279]
[1778170988070,45.81,79900.86,0.0,0.98915,1e-05,2.28618]
[1778170993105,45.81,79902.58,0.0,0.98916,1e-05,2.2851]
[1778170995119,45.82,79910.71,0.0,0.98922,1e-05,2.27424]
[1778170998144,45.82,79914.04,0.0,0.98924,1e-05,2.27045]
[1778171000158,45.82,79907.51,0.0,0.98919,1e-05,2.28017]
[1778171005193,45.83,79905.74,0.0,0.98917,1e-05,2.28403]
[1778171010232,45.83,79882.0,0.0,0.98897,1e-05,2.31889]
[1778171011239,45.83,79872.43,0.0,0.9889,1e-05,2.33137]
[1778171012246,45.83,79870.92,0.0,0.98889,1e-05,2.33371]
[1778171017281,45.84,79871.95,0.0,0.98889,1e-05,2.33316]
[1778171020302,45.84,79879.82,0.0,0.98895,1e-05,2.32252]
[1778171022276,45.84,79882.47,0.0,0.98897,1e-05,2.31895]
[1778171022316,45.84,79880.42,0.0,0.98895,1e-05,2.32208]
[1778171023133,45.84,79880.42,0.0,0.98895,1e-05,2.32208]
[1778171028358,45.84,79876.51,0.0,0.98891,1e-05,2.32886]
[1778171033393,45.85,79879.01,0.0,0.98893,1e-05,2.32627]
[1778171036414,45.85,79889.13,0.0,0.98901,1e-05,2.3125]
[1778171037421,45.85,79895.49,0.0,0.98906,1e-05,2.30372]
[1778171039435,45.85,79903.65,0.0,0.98912,1e-05,2.2927]
[1778171041449,45.86,79908.82,0.0,0.98915,1e-05,2.28595]
[1778171044752,45.86,79908.34,0.0,0.98915,1e-05,2.28716]
[1778171044851,45.86,79908.07,0.0,0.98914,1e-05,2.2878]
[1778171045477,45.86,79899.81,0.0,0.98908,1e-05,2.29969]
[1778171046489,45.86,79885.82,0.0,0.98897,1e-05,2.31973]
[1778171047496,45.86,79879.67,0.0,0.98892,1e-05,2.32868]
[1778171052537,45.86,79876.96,0.0,0.98889,1e-05,2.33348]
[1778171053539,45.87,79872.2,0.0,0.98885,1e-05,2.34046]
[1778171054546,45.87,79865.09,0.0,0.98879,1e-05,2.35082]
[1778171055402,45.87,79865.09,0.0,0.98879,1e-05,2.35082]
[1778171055553,45.87,79865.04,0.0,0.98879,1e-05,2.35104]
[1778171060588,45.87,79854.93,0.0,0.98871,1e-05,2.36636]
[1778171065623,45.87,79857.48,0.0,0.98872,1e-05,2.36333]
[1778171070660,45.87,79856.6,0.0,0.98871,1e-05,2.36527]
[1778171074688,45.88,79850.79,0.0,0.98867,1e-05,2.37279]
[1778171079726,45.88,79849.37,0.0,0.98865,1e-05,2.37541]
[1778171081740,45.88,79856.2,0.0,0.98871,1e-05,2.36576]
[1778171082747,45.88,79861.64,0.0,0.98875,1e-05,2.35805]
[1778171087782,45.88,79860.45,0.0,0.98874,1e-05,2.36044]
[1778171091810,45.88,79870.16,0.0,0.98881,1e-05,2.34702]
[1778171092817,45.89,79881.2,0.0,0.9889,1e-05,2.33139]
[1778171093824,45.89,79894.09,0.0,0.989,1e-05,2.31325]
[1778171094831,45.89,79895.93,0.0,0.98901,1e-05,2.31086]
[1778171099866,45.89,79893.79,0.0,0.98899,1e-05,2.31495]
[1778171103288,45.89,79894.96,0.0,0.989,1e-05,2.3137]
[1778171103300,45.89,79895.54,0.0,0.989,1e-05,2.31329]
[1778171108931,45.9,79896.72,0.0,0.98901,1e-05,2.31267]
[1778171113966,45.9,79900.98,0.0,0.98903,1e-05,2.3077]
[1778171119001,45.91,79902.34,0.0,0.98904,1e-05,2.30685]
[1778171124036,45.91,79905.5,0.0,0.98906,1e-05,2.30367]
[1778171127057,45.91,79911.16,0.0,0.9891,1e-05,2.29635]
[1778171128064,45.91,79905.29,0.0,0.98905,1e-05,2.30485]
[1778171130078,45.92,79901.78,0.0,0.98902,1e-05,2.31023]
[1778171135113,45.92,79902.08,0.0,0.98902,1e-05,2.3095]
[1778171136204,45.92,79902.08,0.0,0.98902,1e-05,2.3095]
[1778171140148,45.92,79907.43,0.0,0.98906,1e-05,2.30216]
[1778171142162,45.92,79914.03,0.0,0.98911,1e-05,2.29287]
[1778171144176,45.92,79918.14,0.0,0.98915,1e-05,2.2871]
[1778171149213,45.93,79919.23,0.0,0.98915,1e-05,2.28661]
[1778171151226,45.93,79927.85,0.0,0.98921,1e-05,2.27508]
[1778171152233,45.93,79930.81,0.0,0.98924,1e-05,2.27124]
[1778171154247,45.93,79937.4,0.0,0.98928,1e-05,2.26236]
[1778171158275,45.93,79942.1,0.0,0.98932,1e-05,2.25584]
[1778171158613,45.93,79942.1,0.0,0.98932,1e-05,2.25584]
[1778171161298,45.93,79951.05,0.0,0.98939,1e-05,2.24379]
[1778171165327,45.94,79953.88,0.0,0.9894,1e-05,2.24126]
[1778171167163,45.94,79954.05,0.0,0.9894,1e-05,2.24138]
[1778171167342,45.94,79953.08,0.0,0.98939,1e-05,2.24306]
[1778171171371,45.94,79948.44,0.0,0.98935,1e-05,2.25083]
[1778171172221,45.94,79948.44,0.0,0.98935,1e-05,2.25083]
[1778171177413,45.95,79941.72,0.0,0.98929,1e-05,2.26215]
[1778171182448,45.96,79947.58,0.0,0.98932,1e-05,2.25561]
[1778171187499,45.96,79955.14,0.0,0.98937,1e-05,2.24679]
[1778171189501,45.97,79979.24,0.0,0.98955,1e-05,2.21445]
[1778171191515,45.97,79975.52,0.0,0.98952,1e-05,2.21901]
[1778171196555,45.98,79976.02,0.0,0.98952,1e-05,2.22024]
[1778171201590,45.99,79975.85,0.0,0.98951,1e-05,2.22238]
[1778171203604,45.99,79964.95,0.0,0.98942,1e-05,2.23807]
[1778171204611,45.99,79965.94,0.0,0.98943,1e-05,2.23706]
[1778171206625,45.99,79970.31,0.0,0.98945,1e-05,2.23176]
[1778171209646,46.0,79975.54,0.0,0.98949,1e-05,2.22567]
[1778171211660,46.0,79983.03,0.0,0.98954,1e-05,2.21618]
[1778171214681,46.0,79977.79,0.0,0.9895,1e-05,2.22447]
[1778171219716,46.01,79981.32,0.0,0.98951,1e-05,2.22147]
[1778171224752,46.02,79976.71,0.0,0.98947,1e-05,2.22962]
[1778171229788,46.03,79976.37,0.0,0.98946,1e-05,2.23183]
[1778171234823,46.03,79979.88,0.0,0.98947,1e-05,2.22877]
[1778171239858,46.04,79988.2,0.0,0.98953,1e-05,2.2192]
[1778171240865,46.04,79995.04,0.0,0.98957,1e-05,2.21026]
[1778171243886,46.05,79997.6,0.0,0.98959,1e-05,2.20794]
[1778171248759,46.05,79994.22,0.0,0.98955,1e-05,2.21408]
[1778171248921,46.05,79994.58,0.0,0.98955,1e-05,2.21397]
[1778171251675,46.06,79997.94,0.0,0.98958,1e-05,2.21017]
[1778171256977,46.07,79994.33,0.0,0.98954,1e-05,2.2161]
[1778171258991,46.07,79983.04,0.0,0.98945,1e-05,2.23227]
[1778171259998,46.07,79972.48,0.0,0.98937,1e-05,2.24713]
[1778171261005,46.07,79968.59,0.0,0.98934,1e-05,2.25281]
[1778171266040,46.08,79970.5,0.0,0.98935,1e-05,2.25174]
[1778171271075,46.08,79972.2,0.0,0.98935,1e-05,2.25094]
[1778171276110,46.09,79971.66,0.0,0.98934,1e-05,2.25323]
[1778171281145,46.1,79973.36,0.0,0.98934,1e-05,2.2524]
[1778171282152,46.1,79984.9,0.0,0.98943,1e-05,2.23683]
[1778171283345,46.1,79984.9,0.0,0.98943,1e-05,2.23683]
[1778171283444,46.1,79983.83,0.0,0.98942,1e-05,2.23893]
[1778171289201,46.11,79987.66,0.0,0.98944,1e-05,2.23533]
[1778171290988,46.11,79986.89,0.0,0.98943,1e-05,2.23706]
[1778171291215,46.11,79986.34,0.0,0.98942,1e-05,2.23814]
[1778171295885,46.12,79988.28,0.0,0.98943,1e-05,2.23681]
[1778171301285,46.12,79989.07,0.0,0.98942,1e-05,2.23771]
[1778171306324,46.13,79982.82,0.0,0.98937,1e-05,2.24794]
[1778171307331,46.13,79975.5,0.0,0.98931,1e-05,2.25835]
[1778171309346,46.13,79974.88,0.0,0.9893,1e-05,2.25981]
[1778171314381,46.14,79972.54,0.0,0.98928,1e-05,2.26319]
[1778171316395,46.14,79967.43,0.0,0.98924,1e-05,2.27083]
[1778171320424,46.15,79960.34,0.0,0.98918,1e-05,2.28178]
[1778171325459,46.15,79956.04,0.0,0.98914,1e-05,2.28904]
[1778171327982,46.15,79952.13,0.0,0.98911,1e-05,2.29499]
[1778171328480,46.15,79952.42,0.0,0.98911,1e-05,2.29482]
[1778171330494,46.16,79962.78,0.0,0.98918,1e-05,2.28084]
[1778171331501,46.16,79963.68,0.0,0.98919,1e-05,2.27985]
[1778171334561,46.16,79970.49,0.0,0.98924,1e-05,2.27118]
[1778171335576,46.16,79981.65,0.0,0.98932,1e-05,2.25575]
[1778171336584,46.16,79980.82,0.0,0.98931,1e-05,2.25747]
[1778171340611,46.17,79972.62,0.0,0.98924,1e-05,2.27]
[1778171343632,46.17,79960.45,0.0,0.98915,1e-05,2.28773]
[1778171344639,46.17,79957.77,0.0,0.98912,1e-05,2.29171]
[1778171345646,46.17,79952.15,0.0,0.98908,1e-05,2.29981]
[1778171350681,46.18,79954.46,0.0,0.98909,1e-05,2.2977]
[1778171354745,46.18,79950.78,0.0,0.98906,1e-05,2.30353]
[1778171360751,46.19,79952.25,0.0,0.98906,1e-05,2.30303]
[1778171364779,46.19,79958.9,0.0,0.98911,1e-05,2.29462]
[1778171366793,46.19,79962.1,0.0,0.98913,1e-05,2.29064]
[1778171371831,46.2,79961.85,0.0,0.98913,1e-05,2.29088]
[1778171373845,46.2,79968.46,0.0,0.98918,1e-05,2.28217]
[1778171376130,46.2,79968.27,0.0,0.98917,1e-05,2.28269]
[1778171381901,46.21,79966.53,0.0,0.98915,1e-05,2.28693]
[1778171386937,46.21,79964.81,0.0,0.98913,1e-05,2.29056]
[1778171391972,46.21,79964.73,0.0,0.98912,1e-05,2.29187]
[1778171393986,46.22,79971.06,0.0,0.98917,1e-05,2.28352]
[1778171396001,46.22,79976.03,0.0,0.98921,1e-05,2.27713]
[1778171401037,46.22,79978.55,0.0,0.98922,1e-05,2.27494]
[1778171404057,46.23,79973.02,0.0,0.98917,1e-05,2.2834]
[1778171405064,46.23,79978.48,0.0,0.98921,1e-05,2.27607]
[1778171408085,46.23,79973.35,0.0,0.98917,1e-05,2.28397]
[1778171411107,46.23,79969.61,0.0,0.98913,1e-05,2.28989]
[1778171413121,46.24,79976.49,0.0,0.98919,1e-05,2.28078]
[1778171414128,46.24,79981.01,0.0,0.98922,1e-05,2.27475]
[1778171417149,46.24,79976.38,0.0,0.98918,1e-05,2.28194]
[1778171422184,46.24,79975.34,0.0,0.98916,1e-05,2.28459]
[1778171426212,46.25,79980.72,0.0,0.9892,1e-05,2.27808]
[1778171431247,46.25,79981.02,0.0,0.9892,1e-05,2.27756]
[1778171435275,46.26,79975.07,0.0,0.98915,1e-05,2.2868]
[1778171439303,46.26,79965.97,0.0,0.98908,1e-05,2.30039]
[1778171440310,46.26,79966.13,0.0,0.98908,1e-05,2.30037]
[1778171445345,46.26,79968.19,0.0,0.98909,1e-05,2.29853]
[1778171450380,46.27,79971.75,0.0,0.98911,1e-05,2.29462]
[1778171455418,46.27,79970.37,0.0,0.98909,1e-05,2.29785]
[1778171460453,46.28,79968.95,0.0,0.98907,1e-05,2.30091]
[1778171465488,46.28,79970.84,0.0,0.98908,1e-05,2.29933]
[1778171470524,46.29,79971.69,0.0,0.98908,1e-05,2.29919]
[1778171475559,46.29,79974.86,0.0,0.9891,1e-05,2.29585]
[1778171480597,46.3,79975.5,0.0,0.9891,1e-05,2.29605]
[1778171485632,46.3,79975.65,0.0,0.9891,1e-05,2.29693]
[1778171488653,46.3,79970.46,0.0,0.98905,1e-05,2.30482]
[1778171493688,46.31,79971.99,0.0,0.98907,1e-05,2.30234]
[1778171498723,46.31,79972.15,0.0,0.98906,1e-05,2.30314]
[1778171503761,46.31,79971.66,0.0,0.98905,1e-05,2.30484]
[1778171508796,46.32,79968.46,0.0,0.98902,1e-05,2.31011]
[1778171509803,46.32,79958.78,0.0,0.98895,1e-05,2.32371]
[1778171510810,46.32,79957.45,0.0,0.98894,1e-05,2.32558]
[1778171513832,46.32,79951.67,0.0,0.98889,1e-05,2.33374]
[1778171518867,46.32,79954.58,0.0,0.98891,1e-05,2.33025]
[1778171523923,46.32,79956.14,0.0,0.98892,1e-05,2.32887]
[1778171528958,46.33,79957.33,0.0,0.98892,1e-05,2.32802]
[1778171529968,46.33,79966.42,0.0,0.98899,1e-05,2.3154]
[1778171530975,46.33,79965.81,0.0,0.98899,1e-05,2.31645]
[1778171533999,46.33,79972.81,0.0,0.98904,1e-05,2.30722]
[1778171539034,46.33,79970.14,0.0,0.98901,1e-05,2.31196]
[1778171544069,46.34,79968.33,0.0,0.98899,1e-05,2.31551]
[1778171549104,46.34,79969.29,0.0,0.989,1e-05,2.3144]
[1778171553132,46.34,79978.39,0.0,0.98907,1e-05,2.30112]
[1778171558167,46.34,79982.95,0.0,0.9891,1e-05,2.29515]
[1778171560182,46.34,79970.8,0.0,0.98901,1e-05,2.31256]
[1778171561188,46.35,79967.7,0.0,0.98898,1e-05,2.3171]
[1778171564209,46.35,79957.98,0.0,0.9889,1e-05,2.33132]
[1778171565216,46.35,79955.89,0.0,0.98889,1e-05,2.33442]
[1778171566223,46.35,79963.67,0.0,0.98895,1e-05,2.32361]
[1778171568237,46.35,79966.2,0.0,0.98896,1e-05,2.32039]
[1778171572265,46.34,79970.59,0.0,0.98901,1e-05,2.31281]
[1778171579314,46.33,79970.42,0.0,0.98902,1e-05,2.31011]
[1778171582340,46.33,79981.37,0.0,0.98911,1e-05,2.29328]
[1778171583346,46.32,79981.79,0.0,0.98912,1e-05,2.29221]
[1778171585360,46.32,79987.05,0.0,0.98917,1e-05,2.28393]
[1778171590395,46.31,79990.74,0.0,0.98921,1e-05,2.2765]
[1778171593254,46.31,79991.82,0.0,0.98922,1e-05,2.2741]
[1778171593416,46.31,79991.95,0.0,0.98922,1e-05,2.27348]
[1778171596437,46.3,79998.11,0.0,0.98928,1e-05,2.26365]
[1778171597444,46.3,80002.63,0.0,0.98932,1e-05,2.257]
[1778171600465,46.3,80004.67,0.0,0.98934,1e-05,2.25297]
[1778171605500,46.29,80004.69,0.0,0.98935,1e-05,2.25094]
[1778171608359,46.28,80002.77,0.0,0.98934,1e-05,2.25278]
[1778171612549,46.28,79995.97,0.0,0.9893,1e-05,2.25879]
[1778171617584,46.27,79994.43,0.0,0.98931,1e-05,2.25846]
[1778171618591,46.27,79977.09,0.0,0.98917,1e-05,2.28245]
[1778171619598,46.27,79957.63,0.0,0.98902,1e-05,2.30945]
[1778171620605,46.27,79957.4,0.0,0.98902,1e-05,2.30998]
[1778171622619,46.27,79951.25,0.0,0.98897,1e-05,2.31903]
[1778171627428,46.27,79951.1,0.0,0.98896,1e-05,2.31999]
[1778171627654,46.27,79947.42,0.0,0.98893,1e-05,2.32537]
[1778171632692,46.28,79943.15,0.0,0.98889,1e-05,2.33228]
[1778171635259,46.28,79945.87,0.0,0.98891,1e-05,2.32878]
[1778171640748,46.28,79945.58,0.0,0.98891,1e-05,2.33026]
[1778171643770,46.28,79950.06,0.0,0.98894,1e-05,2.32449]
[1778171644776,46.28,79955.06,0.0,0.98898,1e-05,2.31764]
[1778171645783,46.28,79949.86,0.0,0.98893,1e-05,2.32517]
[1778171650820,46.28,79952.35,0.0,0.98896,1e-05,2.32119]
[1778171651827,46.28,79939.13,0.0,0.98885,1e-05,2.34006]
[1778171652834,46.28,79938.13,0.0,0.98884,1e-05,2.34163]
[1778171656862,46.28,79933.14,0.0,0.98881,1e-05,2.34718]
[1778171657869,46.28,79926.73,0.0,0.98876,1e-05,2.35573]
[1778171662904,46.27,79926.78,0.0,0.98877,1e-05,2.35488]
[1778171667939,46.28,79927.77,0.0,0.98877,1e-05,2.35412]
[1778171668057,46.28,79927.77,0.0,0.98877,1e-05,2.35412]
[1778171669953,46.28,79927.0,0.0,0.98876,1e-05,2.35549]
[1778171670966,46.28,79922.02,0.0,0.98872,1e-05,2.36273]
[1778171671971,46.28,79902.25,0.0,0.98857,1e-05,2.38985]
[1778171672978,46.28,79902.4,0.0,0.98857,1e-05,2.38971]
[1778171677006,46.28,79894.64,0.0,0.98851,1e-05,2.40047]
[1778171678013,46.28,79890.04,0.0,0.98847,1e-05,2.40718]
[1778171680036,46.28,79880.83,0.0,0.9884,1e-05,2.42064]
[1778171685071,46.28,79880.68,0.0,0.9884,1e-05,2.42091]
[1778171687087,46.28,79889.48,0.0,0.98847,1e-05,2.40813]
[1778171688824,46.28,79889.48,0.0,0.98847,1e-05,2.40813]
[1778171688925,46.28,79889.13,0.0,0.98846,1e-05,2.4087]
[1778171690532,46.28,79888.78,0.0,0.98846,1e-05,2.40921]
[1778171690561,46.28,79884.34,0.0,0.98843,1e-05,2.41569]
[1778171696151,46.28,79886.32,0.0,0.98844,1e-05,2.41292]
[1778171701186,46.27,79884.41,0.0,0.98843,1e-05,2.41436]
[1778171703200,46.27,79875.8,0.0,0.98836,1e-05,2.42694]
[1778171704207,46.27,79864.33,0.0,0.98827,1e-05,2.44374]
[1778171705214,46.27,79863.46,0.0,0.98826,1e-05,2.44499]
[1778171711262,46.27,79861.88,0.0,0.98825,1e-05,2.4464]
[1778171716295,46.27,79863.14,0.0,0.98826,1e-05,2.44437]
[1778171720323,46.27,79857.28,0.0,0.98821,1e-05,2.45288]
[1778171721330,46.27,79852.15,0.0,0.98817,1e-05,2.4604]
[1778171725362,46.26,79838.61,0.0,0.98806,1e-05,2.47947]
[1778171726369,46.26,79829.32,0.0,0.98799,1e-05,2.49322]
[1778171727376,46.26,79829.09,0.0,0.98799,1e-05,2.49344]
[1778171728383,46.26,79835.57,0.0,0.98804,1e-05,2.48365]
[1778171730402,46.26,79840.55,0.0,0.98808,1e-05,2.47603]
[1778171732416,46.26,79850.23,0.0,0.98818,1e-05,2.45937]
[1778171734430,46.25,79850.95,0.0,0.98819,1e-05,2.45672]
[1778171737451,46.24,79842.91,0.0,0.98814,1e-05,2.46624]
[1778171738458,46.24,79834.79,0.0,0.98807,1e-05,2.47822]
[1778171739465,46.24,79825.1,0.0,0.98799,1e-05,2.49257]
[1778171740472,46.24,79818.61,0.0,0.98793,1e-05,2.50217]
[1778171741479,46.24,79812.35,0.0,0.98788,1e-05,2.51069]
[1778171742486,46.24,79807.09,0.0,0.98784,1e-05,2.51771]
[1778171747521,46.23,79804.74,0.0,0.98783,1e-05,2.51966]
[1778171749328,46.23,79804.63,0.0,0.98783,1e-05,2.51966]
[1778171749465,46.23,79804.63,0.0,0.98783,1e-05,2.51966]
[1778171749535,46.23,79807.01,0.0,0.98785,1e-05,2.5159]
[1778171750542,46.23,79798.12,0.0,0.98778,1e-05,2.52916]
[1778171755578,46.22,79797.8,0.0,0.98778,1e-05,2.52872]
[1778171758599,46.22,79805.24,0.0,0.98785,1e-05,2.51694]
[1778171761620,46.22,79810.05,0.0,0.98789,1e-05,2.50921]
[1778171763634,46.21,79804.0,0.0,0.98785,1e-05,2.51654]
[1778171767662,46.21,79821.9,0.0,0.98801,1e-05,2.48907]
[1778171769679,46.21,79825.78,0.0,0.98804,1e-05,2.48301]
[1778171774714,46.21,79827.22,0.0,0.98806,1e-05,2.48036]
[1778171779749,46.2,79826.25,0.0,0.98805,1e-05,2.48056]
[1778171782428,46.2,79825.5,0.0,0.98806,1e-05,2.47917]
[1778171782902,46.2,79825.5,0.0,0.98806,1e-05,2.47917]
[1778171783001,46.19,79825.07,0.0,0.98806,1e-05,2.47897]
[1778171785793,46.19,79806.82,0.0,0.98791,1e-05,2.50521]
[1778171786800,46.19,79805.0,0.0,0.9879,1e-05,2.5078]
[1778171790828,46.19,79813.26,0.0,0.98797,1e-05,2.49479]
[1778171794856,46.18,79817.56,0.0,0.98802,1e-05,2.48569]
[1778171799891,46.18,79817.07,0.0,0.98803,1e-05,2.4851]
[1778171801905,46.17,79803.46,0.0,0.98791,1e-05,2.50525]
[1778171802912,46.17,79797.95,0.0,0.98787,1e-05,2.51265]
[1778171803919,46.17,79807.24,0.0,0.98795,1e-05,2.49779]
[1778171804926,46.17,79810.71,0.0,0.98798,1e-05,2.49245]
[1778171809961,46.16,79810.27,0.0,0.988,1e-05,2.49027]
[1778171814996,46.14,79812.84,0.0,0.98804,1e-05,2.48292]
[1778171820031,46.13,79814.43,0.0,0.98807,1e-05,2.4771]
[1778171822046,46.12,79809.75,0.0,0.98804,1e-05,2.48242]
[1778171825067,46.12,79797.36,0.0,0.98794,1e-05,2.49918]
[1778171826074,46.12,79788.92,0.0,0.98787,1e-05,2.51175]
[1778171831109,46.11,79789.8,0.0,0.98789,1e-05,2.50965]
[1778171833123,46.11,79795.24,0.0,0.98793,1e-05,2.50116]
[1778171835137,46.11,79790.79,0.0,0.9879,1e-05,2.50759]
[1778171837151,46.11,79806.28,0.0,0.98803,1e-05,2.48406]
[1778171838158,46.11,79809.64,0.0,0.98806,1e-05,2.47894]
[1778171843193,46.11,79813.0,0.0,0.98809,1e-05,2.47275]
[1778171848228,46.09,79812.89,0.0,0.98811,1e-05,2.46958]
[1778171853263,46.08,79813.78,0.0,0.98815,1e-05,2.46282]
[1778171858298,46.06,79812.52,0.0,0.98816,1e-05,2.46075]
[1778171863333,46.05,79804.27,0.0,0.98811,1e-05,2.46906]
[1778171868368,46.04,79807.42,0.0,0.98816,1e-05,2.46036]
[1778171869375,46.03,79812.15,0.0,0.98821,1e-05,2.45255]
[1778171874410,46.02,79814.19,0.0,0.98824,1e-05,2.44569]
[1778171879445,46.0,79808.95,0.0,0.98822,1e-05,2.44964]
[1778171884480,45.99,79801.29,0.0,0.98818,1e-05,2.45717]
[1778171889515,45.98,79797.7,0.0,0.98816,1e-05,2.46007]
[1778171894552,45.98,79798.79,0.0,0.98817,1e-05,2.45822]
[1778171898580,45.98,79793.42,0.0,0.98813,1e-05,2.46603]
[1778171903615,45.98,79796.08,0.0,0.98815,1e-05,2.46183]
[1778171906636,45.98,79788.51,0.0,0.98809,1e-05,2.47298]
[1778171911671,45.98,79787.09,0.0,0.98808,1e-05,2.47336]
[1778171913685,45.98,79774.31,0.0,0.98798,1e-05,2.49239]
[1778171914692,45.98,79773.2,0.0,0.98797,1e-05,2.49396]
[1778171915703,45.97,79766.34,0.0,0.98791,1e-05,2.50419]
[1778171916710,45.97,79760.38,0.0,0.98786,1e-05,2.51308]
[1778171919731,45.97,79757.25,0.0,0.98783,1e-05,2.51739]
[1778171921745,45.97,79762.73,0.0,0.98788,1e-05,2.50881]
[1778171925773,45.97,79768.89,0.0,0.98794,1e-05,2.49899]
[1778171927997,45.97,79769.29,0.0,0.98794,1e-05,2.49826]
[1778171933830,45.97,79764.84,0.0,0.98791,1e-05,2.50419]
[1778171935844,45.97,79757.9,0.0,0.98785,1e-05,2.51445]
[1778171940879,45.96,79760.65,0.0,0.98788,1e-05,2.50961]
[1778171945914,45.96,79760.43,0.0,0.98788,1e-05,2.50929]
[1778171947928,45.96,79764.88,0.0,0.98792,1e-05,2.50231]
[1778171952963,45.96,79766.01,0.0,0.98793,1e-05,2.50003]
[1778171957999,45.95,79762.29,0.0,0.9879,1e-05,2.50496]
[1778171963037,45.95,79759.35,0.0,0.98788,1e-05,2.50879]
[1778171969079,45.95,79762.3,0.0,0.98791,1e-05,2.50362]
[1778171971093,45.95,79772.21,0.0,0.988,1e-05,2.48704]
[1778171972100,45.95,79780.1,0.0,0.98807,1e-05,2.47511]
[1778171974114,45.95,79785.49,0.0,0.98812,1e-05,2.46693]
[1778171975121,45.95,79790.18,0.0,0.98816,1e-05,2.45989]
[1778171978142,45.95,79784.39,0.0,0.98811,1e-05,2.4684]
[1778171983177,45.95,79792.16,0.0,0.98818,1e-05,2.45651]
[1778171984164,45.95,79792.16,0.0,0.98818,1e-05,2.45651]
[1778171984185,45.95,79793.6,0.0,0.98819,1e-05,2.45433]
[1778171984357,45.95,79793.6,0.0,0.98819,1e-05,2.45433]
[1778171987205,45.95,79799.58,0.0,0.98824,1e-05,2.44534]
[1778171991234,45.95,79801.34,0.0,0.98826,1e-05,2.44266]
[1778171994255,45.95,79807.18,0.0,0.9883,1e-05,2.43398]
[1778171999290,45.95,79807.62,0.0,0.98831,1e-05,2.43333]
[1778172002311,45.94,79801.42,0.0,0.98826,1e-05,2.44177]
[1778172003318,45.94,79795.83,0.0,0.98821,1e-05,2.45005]
[1778172006339,45.94,79787.11,0.0,0.98814,1e-05,2.46292]
[1778172010369,45.94,79783.34,0.0,0.98811,1e-05,2.46833]
[1778172015402,45.94,79786.69,0.0,0.98814,1e-05,2.46302]
[1778172020437,45.94,79779.15,0.0,0.98808,1e-05,2.47398]
[1778172021915,45.94,79779.15,0.0,0.98808,1e-05,2.47398]
[1778172022248,45.94,79779.15,0.0,0.98808,1e-05,2.47398]
[1778172022341,45.94,79777.04,0.0,0.98806,1e-05,2.47697]
[1778172024465,45.94,79782.62,0.0,0.98811,1e-05,2.46844]
[1778172029500,45.94,79779.94,0.0,0.98809,1e-05,2.47207]
[1778172034535,45.94,79782.02,0.0,0.98812,1e-05,2.46714]
[1778172038566,45.93,79776.81,0.0,0.98807,1e-05,2.47461]
[1778172043601,45.93,79779.88,0.0,0.9881,1e-05,2.46956]
[1778172048636,45.93,79781.14,0.0,0.98811,1e-05,2.46726]
[1778172053671,45.93,79781.22,0.0,0.98812,1e-05,2.46673]
[1778172058706,45.93,79792.09,0.0,0.98821,1e-05,2.45015]
[1778172059713,45.93,79796.93,0.0,0.98825,1e-05,2.44291]
[1778172063741,45.93,79801.69,0.0,0.98829,1e-05,2.43573]
[1778172068373,45.93,79800.7,0.0,0.98828,1e-05,2.43712]
[1778172068533,45.92,79800.84,0.0,0.98829,1e-05,2.43616]
[1778172068776,45.92,79801.24,0.0,0.9883,1e-05,2.43482]
[1778172073812,45.92,79805.54,0.0,0.98833,1e-05,2.42842]
[1778172078847,45.91,79804.53,0.0,0.98834,1e-05,2.42774]
[1778172080874,45.91,79811.59,0.0,0.9884,1e-05,2.41734]
[1778172081869,45.91,79821.44,0.0,0.98848,1e-05,2.4029]
[1778172082876,45.91,79821.09,0.0,0.98848,1e-05,2.40204]
[1778172087911,45.89,79820.86,0.0,0.9885,1e-05,2.399]
[1778172092946,45.88,79817.65,0.0,0.9885,1e-05,2.39893]
[1778172097981,45.87,79820.81,0.0,0.98854,1e-05,2.391]
[1778172103016,45.86,79821.18,0.0,0.98856,1e-05,2.38719]
[1778172106037,45.85,79834.41,0.0,0.98868,1e-05,2.36606]
[1778172107336,45.85,79834.41,0.0,0.98868,1e-05,2.36606]
[1778172107376,45.85,79837.57,0.0,0.98871,1e-05,2.36026]
[1778172107853,45.85,79837.57,0.0,0.98871,1e-05,2.36026]
[1778172115100,45.83,79845.51,0.0,0.9888,1e-05,2.34478]
[1778172120142,45.82,79846.23,0.0,0.98882,1e-05,2.34096]
[1778172125183,45.81,79851.12,0.0,0.98888,1e-05,2.33123]
[1778172130217,45.8,79853.21,0.0,0.9889,1e-05,2.32614]
[1778172132231,45.79,79847.2,0.0,0.98886,1e-05,2.33316]
[1778172137269,45.79,79849.04,0.0,0.98889,1e-05,2.32894]
[1778172139283,45.78,79844.33,0.0,0.98886,1e-05,2.33462]
[1778172144318,45.77,79845.06,0.0,0.98888,1e-05,2.3309]
[1778172148347,45.77,79839.57,0.0,0.98884,1e-05,2.33663]
[1778172153382,45.76,79842.72,0.0,0.98889,1e-05,2.32812]
[1778172157410,45.75,79836.04,0.0,0.98885,1e-05,2.3356]
[1778172160431,45.74,79829.69,0.0,0.98881,1e-05,2.34312]
[1778172165466,45.73,79825.56,0.0,0.98879,1e-05,2.34634]
[1778172170501,45.72,79824.85,0.0,0.9888,1e-05,2.34466]
[1778172175536,45.71,79825.6,0.0,0.98882,1e-05,2.34091]
[1778172180572,45.7,79826.97,0.0,0.98884,1e-05,2.33632]
[1778172181579,45.7,79834.61,0.0,0.98891,1e-05,2.32485]
[1778172183593,45.7,79844.27,0.0,0.98899,1e-05,2.31057]
[1778172184600,45.7,79850.18,0.0,0.98904,1e-05,2.3017]
[1778172186226,45.7,79850.18,0.0,0.98904,1e-05,2.3017]
[1778172191668,45.68,79855.44,0.0,0.98909,1e-05,2.29162]
[1778172196702,45.68,79857.69,0.0,0.98912,1e-05,2.28671]
[1778172201737,45.67,79855.83,0.0,0.98911,1e-05,2.28807]
[1778172204758,45.67,79847.07,0.0,0.98904,1e-05,2.30048]
[1778172206772,45.67,79840.58,0.0,0.989,1e-05,2.30881]
[1778172211807,45.67,79840.68,0.0,0.98901,1e-05,2.30685]
[1778172216843,45.67,79842.79,0.0,0.98902,1e-05,2.30385]
[1778172221877,45.67,79843.02,0.0,0.98902,1e-05,2.30352]
[1778172226912,45.67,79842.5,0.0,0.98902,1e-05,2.30426]
[1778172231947,45.67,79842.61,0.0,0.98902,1e-05,2.30411]
[1778172236982,45.67,79838.09,0.0,0.98898,1e-05,2.31054]
[1778172237989,45.67,79831.3,0.0,0.98893,1e-05,2.32023]
[1778172240013,45.67,79827.55,0.0,0.9889,1e-05,2.3251]
[1778172245041,45.67,79829.91,0.0,0.98892,1e-05,2.32172]
[1778172248281,45.67,79830.02,0.0,0.98892,1e-05,2.32156]
[1778172248333,45.67,79830.02,0.0,0.98892,1e-05,2.32156]
[1778172251083,45.67,79839.08,0.0,0.989,1e-05,2.30863]
[1778172252094,45.67,79847.16,0.0,0.98906,1e-05,2.29715]
[1778172255115,45.67,79853.92,0.0,0.98911,1e-05,2.28758]
[1778172258136,45.67,79863.45,0.0,0.98919,1e-05,2.27414]
[1778172261450,45.67,79866.38,0.0,0.98921,1e-05,2.27003]
[1778172261552,45.66,79866.95,0.0,0.98922,1e-05,2.26882]
[1778172267199,45.66,79871.26,0.0,0.98925,1e-05,2.26278]
[1778172270220,45.66,79866.55,0.0,0.98921,1e-05,2.26938]
[1778172275255,45.66,79864.91,0.0,0.98921,1e-05,2.27035]
[1778172280291,45.66,79865.88,0.0,0.98922,1e-05,2.26899]
[1778172285326,45.66,79868.8,0.0,0.98924,1e-05,2.26489]
[1778172290361,45.66,79870.36,0.0,0.98925,1e-05,2.2627]
[1778172295396,45.66,79870.09,0.0,0.98925,1e-05,2.26308]
[1778172298417,45.66,79882.63,0.0,0.98935,1e-05,2.24557]
[1778172299424,45.66,79884.51,0.0,0.98936,1e-05,2.24295]
[1778172304459,45.66,79890.71,0.0,0.98941,1e-05,2.23434]
[1778172306473,45.66,79900.3,0.0,0.98948,1e-05,2.22108]
[1778172308487,45.66,79903.52,0.0,0.98951,1e-05,2.21664]
[1778172312515,45.66,79895.8,0.0,0.98945,1e-05,2.2273]
[1778172314529,45.66,79890.98,0.0,0.98941,1e-05,2.23397]
[1778172315536,45.66,79884.47,0.0,0.98936,1e-05,2.24301]
[1778172319099,45.66,79888.14,0.0,0.98939,1e-05,2.23791]
[1778172324599,45.66,79883.34,0.0,0.98935,1e-05,2.24458]
[1778172329634,45.66,79878.85,0.0,0.98932,1e-05,2.25084]
[1778172334671,45.66,79870.56,0.0,0.98926,1e-05,2.26109]
[1778172339704,45.66,79867.61,0.0,0.98923,1e-05,2.26522]
[1778172344739,45.66,79864.98,0.0,0.98921,1e-05,2.26891]
[1778172347443,45.66,79867.91,0.0,0.98924,1e-05,2.2648]
[1778172349774,45.66,79879.8,0.0,0.98933,1e-05,2.24818]
[1778172350781,45.66,79885.82,0.0,0.98938,1e-05,2.23981]
[1778172352795,45.66,79890.22,0.0,0.98941,1e-05,2.2337]
[1778172357830,45.66,79890.61,0.0,0.98941,1e-05,2.23316]
[1778172361647,45.66,79893.85,0.0,0.98944,1e-05,2.22867]
[1778172361858,45.66,79895.55,0.0,0.98945,1e-05,2.22632]
[1778172363133,45.66,79895.55,0.0,0.98945,1e-05,2.22632]
[1778172364879,45.66,79911.18,0.0,0.98957,1e-05,2.2048]
[1778172365886,45.66,79910.79,0.0,0.98957,1e-05,2.20534]
[1778172370921,45.66,79913.07,0.0,0.98958,1e-05,2.20221]
[1778172376041,45.66,79913.4,0.0,0.98959,1e-05,2.20176]
[1778172381998,45.66,79913.45,0.0,0.98959,1e-05,2.20169]
[1778172384013,45.66,79908.14,0.0,0.98955,1e-05,2.20897]
[1778172388042,45.66,79913.45,0.0,0.98959,1e-05,2.20169]
[1778172393078,45.66,79911.06,0.0,0.98958,1e-05,2.20365]
[1778172398112,45.66,79909.02,0.0,0.98956,1e-05,2.20645]
[1778172402140,45.66,79904.51,0.0,0.98953,1e-05,2.21265]
[1778172405220,45.66,79902.52,0.0,0.98951,1e-05,2.21539]
[1778172407175,45.66,79893.62,0.0,0.98944,1e-05,2.22767]
[1778172412210,45.66,79892.79,0.0,0.98944,1e-05,2.22882]
[1778172417245,45.66,79902.63,0.0,0.98951,1e-05,2.21523]
[1778172419259,45.66,79906.28,0.0,0.98954,1e-05,2.21021]
[1778172423288,45.66,79899.81,0.0,0.98949,1e-05,2.21912]
[1778172424295,45.66,79894.45,0.0,0.98945,1e-05,2.22652]
[1778172425302,45.66,79887.25,0.0,0.98939,1e-05,2.23649]
[1778172426309,45.66,79881.59,0.0,0.98935,1e-05,2.24436]
[1778172428323,45.66,79890.42,0.0,0.98942,1e-05,2.2321]
[1778172429330,45.66,79902.15,0.0,0.98951,1e-05,2.2159]
[1778172430337,45.66,79909.27,0.0,0.98956,1e-05,2.20611]
[1778172431539,45.66,79914.97,0.0,0.9896,1e-05,2.1983]
[1778172433364,45.66,79922.88,0.0,0.98966,1e-05,2.1875]
[1778172438399,45.66,79921.0,0.0,0.98965,1e-05,2.19006]
[1778172439406,45.66,79925.56,0.0,0.98968,1e-05,2.18385]
[1778172444443,45.66,79926.55,0.0,0.98969,1e-05,2.1825]
[1778172449188,45.66,79927.13,0.0,0.9897,1e-05,2.18171]
[1778172453514,45.66,79932.31,0.0,0.98974,1e-05,2.17338]
[1778172458548,45.66,79932.31,0.0,0.98974,1e-05,2.17338]
[1778172463584,45.66,79928.82,0.0,0.98972,1e-05,2.17811]
[1778172468619,45.66,79924.58,0.0,0.98968,1e-05,2.18388]
[1778172470633,45.66,79912.68,0.0,0.98959,1e-05,2.20012]
[1778172471640,45.66,79913.76,0.0,0.9896,1e-05,2.19864]
[1778172475668,45.66,79907.8,0.0,0.98956,1e-05,2.20681]
[1778172480703,45.66,79910.54,0.0,0.98958,1e-05,2.20305]
[1778172482269,45.66,79910.14,0.0,0.98957,1e-05,2.2036]
[1778172488759,45.66,79910.08,0.0,0.98957,1e-05,2.20368]
[1778172493794,45.66,79909.53,0.0,0.98957,1e-05,2.20444]
[1778172498829,45.66,79910.22,0.0,0.98957,1e-05,2.20349]
[1778172499836,45.66,79919.06,0.0,0.98964,1e-05,2.1914]
[1778172501850,45.66,79920.17,0.0,0.98965,1e-05,2.18989]
[1778172506885,45.66,79922.03,0.0,0.98966,1e-05,2.18735]
[1778172509906,45.66,79929.64,0.0,0.98972,1e-05,2.177]
[1778172511920,45.66,79933.84,0.0,0.98976,1e-05,2.17001]
[1778172517964,45.66,79931.19,0.0,0.98974,1e-05,2.1736]
[1778172522999,45.66,79931.05,0.0,0.98974,1e-05,2.17379]
[1778172528034,45.66,79931.26,0.0,0.98974,1e-05,2.1735]
[1778172531186,45.66,79931.01,0.0,0.98974,1e-05,2.17384]
[1778172537097,45.66,79932.85,0.0,0.98975,1e-05,2.17135]
[1778172538104,45.66,79923.14,0.0,0.98968,1e-05,2.18453]
[1778172539111,45.66,79919.06,0.0,0.98965,1e-05,2.19009]
[1778172544147,45.66,79916.39,0.0,0.98963,1e-05,2.19374]
[1778172549183,45.66,79917.04,0.0,0.98963,1e-05,2.19285]
[1778172552208,45.66,79906.67,0.0,0.98955,1e-05,2.20705]
[1778172554222,45.66,79896.18,0.0,0.98947,1e-05,2.22149]
[1778172556236,45.66,79894.61,0.0,0.98946,1e-05,2.22366]
[1778172562278,45.66,79896.57,0.0,0.98948,1e-05,2.22095]
[1778172565299,45.66,79901.39,0.0,0.98951,1e-05,2.21431]
[1778172567873,45.66,79901.19,0.0,0.98951,1e-05,2.21458]
[1778172574362,45.66,79894.19,0.0,0.98946,1e-05,2.22292]
[1778172577383,45.66,79893.54,0.0,0.98946,1e-05,2.22381]
[1778172582418,45.66,79892.5,0.0,0.98945,1e-05,2.22525]
[1778172585439,45.66,79905.17,0.0,0.98955,1e-05,2.20779]
[1778172586446,45.66,79913.27,0.0,0.98961,1e-05,2.19669]
[1778172588460,45.66,79916.68,0.0,0.98964,1e-05,2.19203]
[1778172589467,45.66,79911.52,0.0,0.9896,1e-05,2.19909]
[1778172593497,45.66,79906.9,0.0,0.98956,1e-05,2.20542]
[1778172594636,45.66,79906.9,0.0,0.98956,1e-05,2.20542]
[1778172599540,45.66,79895.22,0.0,0.98947,1e-05,2.22149]
[1778172602560,45.66,79902.32,0.0,0.98953,1e-05,2.21171]
[1778172604574,45.66,79900.51,0.0,0.98951,1e-05,2.2142]
[1778172608602,45.66,79893.71,0.0,0.98946,1e-05,2.22358]
[1778172613637,45.66,79887.53,0.0,0.98941,1e-05,2.23213]
[1778172615651,45.66,79882.43,0.0,0.98937,1e-05,2.23921]
[1778172617665,45.66,79876.57,0.0,0.98933,1e-05,2.24736]
[1778172618672,45.66,79871.47,0.0,0.98929,1e-05,2.25448]
[1778172620686,45.66,79867.58,0.0,0.98926,1e-05,2.25992]
[1778172621693,45.66,79873.5,0.0,0.9893,1e-05,2.25164]
[1778172622507,45.66,79873.5,0.0,0.9893,1e-05,2.25164]
[1778172622701,45.66,79868.42,0.0,0.98927,1e-05,2.25874]
[1778172624715,45.66,79872.84,0.0,0.9893,1e-05,2.25256]
[1778172629751,45.66,79882.9,0.0,0.98938,1e-05,2.23855]
[1778172631765,45.66,79877.49,0.0,0.98934,1e-05,2.24475]
[1778172635216,45.66,79875.59,0.0,0.98933,1e-05,2.2474]
[1778172641835,45.66,79879.2,0.0,0.98936,1e-05,2.24237]
[1778172643849,45.66,79884.89,0.0,0.9894,1e-05,2.23446]
[1778172645863,45.66,79890.29,0.0,0.98944,1e-05,2.22698]
[1778172650898,45.66,79890.26,0.0,0.98944,1e-05,2.22703]
[1778172651905,45.66,79885.59,0.0,0.9894,1e-05,2.23349]
[1778172653919,45.66,79879.84,0.0,0.98936,1e-05,2.24148]
[1778172655933,45.66,79874.96,0.0,0.98932,1e-05,2.24827]
[1778172660968,45.66,79876.59,0.0,0.98934,1e-05,2.246]
[1778172662982,45.66,79871.88,0.0,0.9893,1e-05,2.25257]
[1778172667010,45.66,79865.8,0.0,0.98925,1e-05,2.26108]
[1778172668018,45.66,79859.9,0.0,0.98921,1e-05,2.26935]
[1778172671039,45.66,79856.01,0.0,0.98917,1e-05,2.27482]
[1778172676074,45.66,79854.29,0.0,0.98916,1e-05,2.27725]
[1778172681109,45.66,79851.68,0.0,0.98914,1e-05,2.28093]
[1778172686144,45.66,79856.32,0.0,0.98918,1e-05,2.27439]
[1778172687151,45.66,79861.27,0.0,0.98922,1e-05,2.26743]
[1778172692186,45.66,79865.89,0.0,0.98926,1e-05,2.25961]
[1778172697222,45.66,79868.34,0.0,0.98928,1e-05,2.25618]
[1778172699236,45.66,79874.91,0.0,0.98933,1e-05,2.24701]
[1778172703264,45.66,79868.98,0.0,0.98928,1e-05,2.25529]
[1778172705278,45.66,79867.77,0.0,0.98927,1e-05,2.25698]
[1778172707292,45.66,79853.26,0.0,0.98916,1e-05,2.27735]
[1778172708299,45.66,79850.88,0.0,0.98914,1e-05,2.28071]
[1778172709937,45.66,79850.88,0.0,0.98914,1e-05,2.28071]
[1778172716355,45.66,79852.94,0.0,0.98916,1e-05,2.2778]
[1778172721390,45.66,79855.92,0.0,0.98918,1e-05,2.27361]
[1778172726425,45.66,79859.86,0.0,0.98921,1e-05,2.26807]
[1778172729446,45.66,79865.93,0.0,0.98926,1e-05,2.25956]
[1778172731093,45.66,79865.93,0.0,0.98926,1e-05,2.25956]
[1778172731095,45.66,79868.51,0.0,0.98928,1e-05,2.25595]
[1778172731480,45.66,79868.51,0.0,0.98928,1e-05,2.25595]
[1778172736495,45.66,79868.26,0.0,0.98928,1e-05,2.2563]
[1778172741530,45.66,79867.9,0.0,0.98927,1e-05,2.2568]
[1778172746565,45.66,79869.41,0.0,0.98929,1e-05,2.25469]
[1778172749586,45.66,79860.05,0.0,0.98921,1e-05,2.2678]
[1778172753614,45.66,79871.61,0.0,0.98931,1e-05,2.25028]
[1778172754625,45.66,79873.4,0.0,0.98932,1e-05,2.24779]
[1778172759656,45.66,79875.93,0.0,0.98934,1e-05,2.24426]
[1778172762677,45.66,79865.21,0.0,0.98926,1e-05,2.25923]
[1778172763684,45.66,79853.5,0.0,0.98917,1e-05,2.27567]
[1778172764691,45.66,79851.03,0.0,0.98915,1e-05,2.27915]
[1778172769726,45.66,79853.1,0.0,0.98916,1e-05,2.27624]
[1778172774761,45.66,79853.5,0.0,0.98917,1e-05,2.27567]
[1778172777782,45.66,79846.28,0.0,0.98911,1e-05,2.28586]
[1778172782817,45.66,79841.47,0.0,0.98907,1e-05,2.29267]
[1778172786845,45.66,79847.34,0.0,0.98912,1e-05,2.28436]
[1778172789866,45.66,79852.76,0.0,0.98916,1e-05,2.27672]
[1778172793894,45.66,79852.78,0.0,0.98916,1e-05,2.27669]
[1778172794901,45.66,79849.95,0.0,0.98914,1e-05,2.28068]
[1778172799936,45.66,79853.5,0.0,0.98917,1e-05,2.27567]
[1778172804971,45.66,79858.77,0.0,0.98921,1e-05,2.26826]
[1778172806985,45.66,79864.27,0.0,0.98925,1e-05,2.26055]
[1778172812022,45.66,79856.02,0.0,0.98919,1e-05,2.27078]
[1778172814036,45.66,79853.86,0.0,0.98918,1e-05,2.27382]
[1778172816051,45.66,79847.68,0.0,0.98913,1e-05,2.28254]
[1778172819072,45.66,79854.22,0.0,0.98918,1e-05,2.27332]
[1778172821086,45.66,79858.93,0.0,0.98922,1e-05,2.2667]
[1778172826121,45.66,79858.96,0.0,0.98922,1e-05,2.26665]
[1778172830153,45.66,79851.74,0.0,0.98916,1e-05,2.27681]
[1778172832167,45.66,79847.38,0.0,0.98913,1e-05,2.28296]
[1778172836195,45.66,79841.96,0.0,0.98908,1e-05,2.29063]
[1778172839216,45.66,79837.26,0.0,0.98905,1e-05,2.29729]
[1778172841230,45.66,79849.42,0.0,0.98914,1e-05,2.28008]
[1778172842237,45.66,79854.78,0.0,0.98918,1e-05,2.27253]
[1778172847272,45.66,79855.14,0.0,0.98919,1e-05,2.27202]
[1778172852307,45.66,79863.26,0.0,0.98925,1e-05,2.26062]
[1778172857342,45.66,79865.78,0.0,0.98927,1e-05,2.2571]
[1778172859364,45.66,79870.5,0.0,0.98931,1e-05,2.2505]
[1778172861829,45.66,79868.1,0.0,0.98929,1e-05,2.25385]
[1778172861914,45.66,79867.06,0.0,0.98928,1e-05,2.25531]
[1778172866128,45.66,79868.98,0.0,0.98929,1e-05,2.25262]
[1778172871443,45.66,79875.43,0.0,0.98935,1e-05,2.2423]
[1778172873870,45.66,79865.01,0.0,0.98927,1e-05,2.25684]
[1778172875484,45.66,79862.66,0.0,0.98925,1e-05,2.26013]
[1778172880519,45.66,79859.78,0.0,0.98923,1e-05,2.26416]
[1778172885554,45.66,79859.66,0.0,0.98923,1e-05,2.26433]
[1778172890589,45.66,79860.16,0.0,0.98923,1e-05,2.26363]
[1778172895624,45.66,79863.12,0.0,0.98925,1e-05,2.25948]
[1778172900659,45.66,79867.63,0.0,0.98929,1e-05,2.25317]
[1778172905694,45.66,79872.0,0.0,0.98932,1e-05,2.24707]
[1778172910729,45.66,79870.48,0.0,0.98931,1e-05,2.24919]
[1778172915764,45.66,79870.71,0.0,0.98931,1e-05,2.24887]
[1778172920799,45.66,79872.78,0.0,0.98933,1e-05,2.24599]
[1778172925834,45.66,79876.61,0.0,0.98936,1e-05,2.24066]
[1778172928858,45.66,79883.05,0.0,0.98941,1e-05,2.23171]
[1778172932886,45.66,79888.81,0.0,0.98946,1e-05,2.22242]
[1778172937921,45.66,79893.0,0.0,0.98949,1e-05,2.21664]
[1778172940942,45.66,79886.25,0.0,0.98944,1e-05,2.22596]
[1778172945977,45.66,79881.67,0.0,0.9894,1e-05,2.2323]
[1778172946984,45.66,79872.04,0.0,0.98933,1e-05,2.24569]
[1778172948999,45.66,79871.1,0.0,0.98932,1e-05,2.247]
[1778172951012,45.66,79863.89,0.0,0.98927,1e-05,2.25707]
[1778172952019,45.66,79858.53,0.0,0.98922,1e-05,2.26458]
[1778172954033,45.66,79860.32,0.0,0.98924,1e-05,2.26207]
[1778172959068,45.66,79863.27,0.0,0.98926,1e-05,2.25794]
[1778172964104,45.66,79862.12,0.0,0.98925,1e-05,2.25955]
[1778172967125,45.66,79866.68,0.0,0.98929,1e-05,2.25317]
[1778172972160,45.66,79865.8,0.0,0.98928,1e-05,2.2544]
[1778172977195,45.66,79867.43,0.0,0.98929,1e-05,2.25212]
[1778172982230,45.66,79863.81,0.0,0.98927,1e-05,2.25718]
[1778172986258,45.66,79859.05,0.0,0.98923,1e-05,2.26385]
[1778172989279,45.66,79854.55,0.0,0.98919,1e-05,2.27017]
[1778172991293,45.66,79850.77,0.0,0.98917,1e-05,2.27415]
[1778172994314,45.66,79844.28,0.0,0.98912,1e-05,2.2833]
[1778172999349,45.66,79836.84,0.0,0.98906,1e-05,2.29383]
[1778173003383,45.66,79831.8,0.0,0.98902,1e-05,2.30099]
[1778173004390,45.66,79826.59,0.0,0.98898,1e-05,2.30841]
[1778173005397,45.66,79821.87,0.0,0.98894,1e-05,2.31514]
[1778173008418,45.66,79814.31,0.0,0.98888,1e-05,2.32597]
[1778173010432,45.66,79810.24,0.0,0.98885,1e-05,2.33181]
[1778173015469,45.66,79803.38,0.0,0.98879,1e-05,2.34169]
[1778173019445,45.66,79802.69,0.0,0.98879,1e-05,2.34269]
[1778173019708,45.66,79802.69,0.0,0.98879,1e-05,2.34269]
[1778173019763,45.66,79802.81,0.0,0.98879,1e-05,2.34251]
[1778173025539,45.66,79801.46,0.0,0.98878,1e-05,2.34446]
[1778173031581,45.66,79804.18,0.0,0.9888,1e-05,2.34054]
[1778173036617,45.66,79801.71,0.0,0.98878,1e-05,2.3441]
[1778173041652,45.66,79802.12,0.0,0.98878,1e-05,2.34351]
[1778173046687,45.66,79807.65,0.0,0.98883,1e-05,2.33554]
[1778173047694,45.66,79813.17,0.0,0.98887,1e-05,2.3276]
[1778173051722,45.66,79807.73,0.0,0.98883,1e-05,2.33406]
[1778173053736,45.66,79802.89,0.0,0.98879,1e-05,2.34103]
[1778173056772,45.66,79792.06,0.0,0.98871,1e-05,2.35669]
[1778173058783,45.66,79783.05,0.0,0.98863,1e-05,2.36979]
[1778173059790,45.66,79777.91,0.0,0.98859,1e-05,2.37728]
[1778173064825,45.66,79779.69,0.0,0.98861,1e-05,2.37468]
[1778173068681,45.66,79778.34,0.0,0.98859,1e-05,2.37665]
[1778173068853,45.66,79779.19,0.0,0.9886,1e-05,2.37541]
[1778173069860,45.66,79767.2,0.0,0.9885,1e-05,2.39297]
[1778173070868,45.66,79758.31,0.0,0.98843,1e-05,2.4054]
[1778173071874,45.66,79753.5,0.0,0.9884,1e-05,2.41183]
[1778173072881,45.66,79748.04,0.0,0.98835,1e-05,2.41923]
[1778173076909,45.65,79754.55,0.0,0.98842,1e-05,2.40755]
[1778173080940,45.65,79750.09,0.0,0.98838,1e-05,2.41435]
[1778173083961,45.65,79745.65,0.0,0.98834,1e-05,2.42105]
[1778173088996,45.65,79750.17,0.0,0.98838,1e-05,2.41457]
[1778173094031,45.65,79756.9,0.0,0.98843,1e-05,2.40491]
[1778173098059,45.66,79761.18,0.0,0.98846,1e-05,2.39955]
[1778173099066,45.66,79765.77,0.0,0.9885,1e-05,2.3931]
[1778173102088,45.66,79760.01,0.0,0.98845,1e-05,2.4025]
[1778173107122,45.67,79766.93,0.0,0.9885,1e-05,2.39374]
[1778173109136,45.67,79769.91,0.0,0.98852,1e-05,2.38999]
[1778173111150,45.67,79783.55,0.0,0.98863,1e-05,2.36931]
[1778173112157,45.67,79787.23,0.0,0.98866,1e-05,2.3643]
[1778173117192,45.68,79788.52,0.0,0.98866,1e-05,2.36421]
[1778173117811,45.68,79788.52,0.0,0.98866,1e-05,2.36421]
[1778173118015,45.68,79788.52,0.0,0.98866,1e-05,2.36421]
[1778173118199,45.68,79788.57,0.0,0.98866,1e-05,2.36448]
[1778173123234,45.68,79790.87,0.0,0.98868,1e-05,2.36198]
[1778173128269,45.69,79788.27,0.0,0.98865,1e-05,2.36648]
[1778173133304,45.69,79787.42,0.0,0.98864,1e-05,2.36842]
[1778173138339,45.69,79783.35,0.0,0.9886,1e-05,2.37502]
[1778173143374,45.69,79784.69,0.0,0.98861,1e-05,2.3738]
[1778173146396,45.7,79795.63,0.0,0.9887,1e-05,2.35813]
[1778173147402,45.7,79805.47,0.0,0.98878,1e-05,2.34417]
[1778173148409,45.7,79806.86,0.0,0.98879,1e-05,2.34234]
[1778173152437,45.7,79802.09,0.0,0.98874,1e-05,2.3499]
[1778173155458,45.7,79793.11,0.0,0.98867,1e-05,2.3634]
[1778173160494,45.7,79790.94,0.0,0.98865,1e-05,2.36723]
[1778173165530,45.71,79794.43,0.0,0.98867,1e-05,2.36288]
[1778173168550,45.71,79787.94,0.0,0.98862,1e-05,2.37274]
[1778173173585,45.71,79790.54,0.0,0.98864,1e-05,2.36823]
[1778173178620,45.71,79794.11,0.0,0.98867,1e-05,2.36371]
[1778173183655,45.72,79794.02,0.0,0.98866,1e-05,2.36452]
[1778173188690,45.72,79792.25,0.0,0.98864,1e-05,2.36777]
[1778173193725,45.72,79789.62,0.0,0.98862,1e-05,2.3722]
[1778173198765,45.72,79790.05,0.0,0.98862,1e-05,2.37216]
[1778173203800,45.72,79794.83,0.0,0.98865,1e-05,2.36578]
[1778173205505,45.72,79794.83,0.0,0.98865,1e-05,2.36578]
[1778173205814,45.73,79796.86,0.0,0.98867,1e-05,2.36309]
[1778173210851,45.73,79786.04,0.0,0.98858,1e-05,2.37955]
[1778173211859,45.73,79785.0,0.0,0.98857,1e-05,2.38117]
[1778173216894,45.73,79784.23,0.0,0.98856,1e-05,2.38278]
[1778173220442,45.73,79783.5,0.0,0.98855,1e-05,2.38404]
[1778173220536,45.73,79785.57,0.0,0.98857,1e-05,2.38121]
[1778173222938,45.73,79772.91,0.0,0.98846,1e-05,2.39994]
[1778173224598,45.73,79772.91,0.0,0.98846,1e-05,2.39994]
[1778173223945,45.73,79769.18,0.0,0.98843,1e-05,2.40549]
[1778173228980,45.73,79771.45,0.0,0.98845,1e-05,2.40243]
[1778173233013,45.74,79777.01,0.0,0.9885,1e-05,2.39312]
[1778173238048,45.74,79781.1,0.0,0.98853,1e-05,2.38749]
[1778173241073,45.74,79785.54,0.0,0.98857,1e-05,2.38126]
[1778173246104,45.74,79789.27,0.0,0.98859,1e-05,2.37628]
[1778173248709,45.74,79787.51,0.0,0.98858,1e-05,2.37903]
[1778173254160,45.74,79789.39,0.0,0.98859,1e-05,2.37685]
[1778173256174,45.74,79795.19,0.0,0.98864,1e-05,2.3686]
[1778173258188,45.74,79799.97,0.0,0.98868,1e-05,2.36189]
[1778173263223,45.75,79796.9,0.0,0.98865,1e-05,2.36695]
[1778173268259,45.75,79794.47,0.0,0.98862,1e-05,2.37104]
[1778173271280,45.75,79786.82,0.0,0.98856,1e-05,2.38251]
[1778173273294,45.75,79781.42,0.0,0.98851,1e-05,2.39057]
[1778173276315,45.75,79790.34,0.0,0.98859,1e-05,2.37777]
[1778173277322,45.75,79796.12,0.0,0.98863,1e-05,2.36944]
[1778173278532,45.75,79796.12,0.0,0.98863,1e-05,2.36944]
[1778173278611,45.75,79797.29,0.0,0.98864,1e-05,2.36797]
[1778173279015,45.75,79797.29,0.0,0.98864,1e-05,2.36797]
[1778173284371,45.75,79800.99,0.0,0.98867,1e-05,2.36318]
[1778173289406,45.76,79801.32,0.0,0.98867,1e-05,2.36334]
[1778173294441,45.76,79794.18,0.0,0.98861,1e-05,2.37297]
[1778173296326,45.76,79791.92,0.0,0.98859,1e-05,2.37639]
[1778173296455,45.76,79794.15,0.0,0.98861,1e-05,2.37325]
[1778173299476,45.76,79788.96,0.0,0.98857,1e-05,2.38115]
[1778173302497,45.76,79794.42,0.0,0.98861,1e-05,2.3735]
[1778173303504,45.76,79799.1,0.0,0.98865,1e-05,2.36679]
[1778173305518,45.76,79798.83,0.0,0.98864,1e-05,2.36742]
[1778173310553,45.77,79801.17,0.0,0.98866,1e-05,2.36476]
[1778173315588,45.77,79801.95,0.0,0.98866,1e-05,2.36424]
[1778173320623,45.77,79800.02,0.0,0.98864,1e-05,2.36767]
[1778173323644,45.77,79788.26,0.0,0.98854,1e-05,2.38517]
[1778173324651,45.77,79781.44,0.0,0.98849,1e-05,2.39524]
[1778173326665,45.77,79778.68,0.0,0.98846,1e-05,2.39943]
[1778173327672,45.77,79773.79,0.0,0.98842,1e-05,2.40668]
[1778173328679,45.77,79780.22,0.0,0.98848,1e-05,2.39727]
[1778173333714,45.78,79778.76,0.0,0.98846,1e-05,2.39971]
[1778173338749,45.78,79777.71,0.0,0.98845,1e-05,2.40153]
[1778173342777,45.78,79785.88,0.0,0.98852,1e-05,2.38975]
[1778173343784,45.78,79791.07,0.0,0.98856,1e-05,2.38223]
[1778173348819,45.78,79791.24,0.0,0.98856,1e-05,2.38233]
[1778173353543,45.78,79788.69,0.0,0.98854,1e-05,2.3849]
[1778173358889,45.78,79789.64,0.0,0.98855,1e-05,2.384]
[1778173363924,45.78,79800.37,0.0,0.98863,1e-05,2.3688]
[1778173364931,45.78,79811.08,0.0,0.98872,1e-05,2.35339]
[1778173365938,45.78,79814.19,0.0,0.98875,1e-05,2.34903]
[1778173367956,45.78,79845.58,0.0,0.989,1e-05,2.30439]
[1778173368963,45.79,79862.38,0.0,0.98913,1e-05,2.28085]
[1778173369970,45.79,79867.05,0.0,0.98916,1e-05,2.27454]
[1778173371984,45.79,79860.84,0.0,0.98911,1e-05,2.28382]
[1778173372991,45.79,79855.35,0.0,0.98907,1e-05,2.29183]
[1778173377019,45.79,79859.87,0.0,0.9891,1e-05,2.2864]
[1778173379033,45.8,79854.16,0.0,0.98905,1e-05,2.29496]
[1778173384562,45.8,79850.81,0.0,0.98902,1e-05,2.30062]
[1778173384661,45.8,79847.95,0.0,0.98899,1e-05,2.30489]
[1778173385231,45.8,79847.95,0.0,0.98899,1e-05,2.30489]
[1778173391122,45.81,79850.06,0.0,0.989,1e-05,2.3034]
[1778173393136,45.81,79837.06,0.0,0.9889,1e-05,2.32235]
[1778173394143,45.81,79828.15,0.0,0.98882,1e-05,2.33529]
[1778173395150,45.81,79828.42,0.0,0.98883,1e-05,2.33506]
[1778173400186,45.81,79828.61,0.0,0.98882,1e-05,2.3356]
[1778173405221,45.81,79830.87,0.0,0.98884,1e-05,2.33319]
[1778173407683,45.82,79831.31,0.0,0.98884,1e-05,2.33272]
[1778173407738,45.82,79832.49,0.0,0.98885,1e-05,2.33138]
[1778173408337,45.82,79832.49,0.0,0.98885,1e-05,2.33138]
[1778173414284,45.82,79830.43,0.0,0.98883,1e-05,2.33399]
[1778173419319,45.82,79830.82,0.0,0.98883,1e-05,2.33427]
[1778173421333,45.83,79836.75,0.0,0.98887,1e-05,2.32612]
[1778173423347,45.83,79839.94,0.0,0.9889,1e-05,2.32194]
[1778173428383,45.83,79841.51,0.0,0.98891,1e-05,2.32066]
[1778173432412,45.83,79846.84,0.0,0.98894,1e-05,2.31386]
[1778173434426,45.84,79851.56,0.0,0.98898,1e-05,2.30755]
[1778173435386,45.84,79851.56,0.0,0.98898,1e-05,2.30755]
[1778173435433,45.84,79852.81,0.0,0.98899,1e-05,2.306]
[1778173436437,45.84,79852.81,0.0,0.98899,1e-05,2.306]
[1778173441481,45.84,79857.61,0.0,0.98902,1e-05,2.30054]
[1778173446512,45.85,79860.28,0.0,0.98903,1e-05,2.29791]
[1778173451547,45.85,79857.79,0.0,0.98901,1e-05,2.30258]
[1778173456592,45.85,79858.54,0.0,0.98901,1e-05,2.30257]
[1778173461627,45.86,79859.59,0.0,0.98901,1e-05,2.30215]
[1778173463642,45.86,79854.09,0.0,0.98896,1e-05,2.31038]
[1778173468677,45.86,79854.84,0.0,0.98896,1e-05,2.31032]
[1778173471699,45.87,79849.5,0.0,0.98892,1e-05,2.31716]
[1778173472706,45.87,79841.63,0.0,0.98886,1e-05,2.32858]
[1778173474720,45.87,79841.69,0.0,0.98886,1e-05,2.32885]
[1778173479755,45.87,79829.69,0.0,0.98876,1e-05,2.34706]
[1778173480762,45.87,79828.51,0.0,0.98875,1e-05,2.3489]
[1778173485797,45.88,79825.1,0.0,0.98872,1e-05,2.35448]
[1778173490833,45.88,79825.29,0.0,0.98871,1e-05,2.35486]
[1778173495868,45.88,79826.31,0.0,0.98872,1e-05,2.35406]
[1778173498898,45.88,79826.16,0.0,0.98871,1e-05,2.35455]
[1778173499898,45.88,79831.66,0.0,0.98876,1e-05,2.3469]
[1778173500313,45.88,79831.66,0.0,0.98876,1e-05,2.3469]
[1778173501910,45.88,79826.4,0.0,0.98871,1e-05,2.35478]
[1778173506950,45.89,79836.54,0.0,0.98879,1e-05,2.34085]
[1778173508283,45.89,79836.54,0.0,0.98879,1e-05,2.34085]
[1778173510978,45.89,79845.44,0.0,0.98886,1e-05,2.32878]
[1778173512997,45.89,79853.84,0.0,0.98893,1e-05,2.31717]
[1778173518032,45.89,79857.25,0.0,0.98895,1e-05,2.31333]
[1778173520418,45.89,79854.48,0.0,0.98892,1e-05,2.31748]
[1778173520504,45.9,79853.55,0.0,0.98892,1e-05,2.319]
[1778173524074,45.9,79847.41,0.0,0.98886,1e-05,2.32853]
[1778173527095,45.9,79842.46,0.0,0.98882,1e-05,2.33614]
[1778173531123,45.9,79837.53,0.0,0.98878,1e-05,2.34248]
[1778173535151,45.91,79826.63,0.0,0.98869,1e-05,2.35877]
[1778173536158,45.91,79821.45,0.0,0.98865,1e-05,2.36638]
[1778173537165,45.91,79816.11,0.0,0.9886,1e-05,2.37423]
[1778173539180,45.91,79812.78,0.0,0.98858,1e-05,2.37924]
[1778173544214,45.91,79811.97,0.0,0.98857,1e-05,2.38079]
[1778173549249,45.91,79816.14,0.0,0.9886,1e-05,2.3751]
[1778173551670,45.91,79817.1,0.0,0.98861,1e-05,2.37378]
[1778173557305,45.91,79818.24,0.0,0.98861,1e-05,2.37266]
[1778173559319,45.91,79823.35,0.0,0.98865,1e-05,2.36542]
[1778173561333,45.91,79832.59,0.0,0.98873,1e-05,2.35226]
[1778173562340,45.91,79836.84,0.0,0.98876,1e-05,2.34626]
[1778173567377,45.92,79838.34,0.0,0.98877,1e-05,2.34475]
[1778173571403,45.92,79844.47,0.0,0.98882,1e-05,2.3365]
[1778173574021,45.92,79847.55,0.0,0.98884,1e-05,2.3324]
[1778173579459,45.92,79848.88,0.0,0.98884,1e-05,2.33142]
[1778173582480,45.92,79855.39,0.0,0.98889,1e-05,2.32261]
[1778173584502,45.93,79860.37,0.0,0.98893,1e-05,2.31587]
[1778173587523,45.93,79867.22,0.0,0.98898,1e-05,2.3067]
[1778173590544,45.93,79871.66,0.0,0.98902,1e-05,2.30102]
[1778173595579,45.93,79878.21,0.0,0.98907,1e-05,2.29148]
[1778173596146,45.93,79878.21,0.0,0.98907,1e-05,2.29148]
[1778173601621,45.94,79881.7,0.0,0.98909,1e-05,2.28789]
[1778173604642,45.94,79887.13,0.0,0.98913,1e-05,2.28093]
[1778173607663,45.94,79892.12,0.0,0.98917,1e-05,2.27394]
[1778173611691,45.94,79893.08,0.0,0.98917,1e-05,2.27284]
[1778173616727,45.95,79894.11,0.0,0.98917,1e-05,2.27263]
[1778173621764,45.95,79905.2,0.0,0.98925,1e-05,2.25837]
[1778173623785,45.96,79909.43,0.0,0.98928,1e-05,2.25301]
[1778173628819,45.96,79906.13,0.0,0.98925,1e-05,2.25899]
[1778173633855,45.97,79906.96,0.0,0.98925,1e-05,2.25919]
[1778173634201,45.97,79906.96,0.0,0.98925,1e-05,2.25919]
[1778173636876,45.97,79913.67,0.0,0.9893,1e-05,2.2507]
[1778173638890,45.97,79919.2,0.0,0.98934,1e-05,2.24363]
[1778173643925,45.98,79916.89,0.0,0.98931,1e-05,2.24838]
[1778173645939,45.98,79911.96,0.0,0.98927,1e-05,2.25584]
[1778173647953,45.98,79899.73,0.0,0.98917,1e-05,2.27377]
[1778173648960,45.98,79898.93,0.0,0.98916,1e-05,2.27516]
[1778173653997,45.99,79899.37,0.0,0.98916,1e-05,2.27453]
[1778173655008,45.99,79894.92,0.0,0.98913,1e-05,2.28103]
[1778173658028,45.99,79893.22,0.0,0.98911,1e-05,2.28417]
[1778173663063,46.0,79894.01,0.0,0.98911,1e-05,2.28429]
[1778173668099,46.0,79893.55,0.0,0.9891,1e-05,2.28615]
[1778173673134,46.01,79892.83,0.0,0.98909,1e-05,2.28837]
[1778173675150,46.01,79887.84,0.0,0.98904,1e-05,2.29584]
[1778173680183,46.01,79889.57,0.0,0.98905,1e-05,2.29449]
[1778173682197,46.02,79894.07,0.0,0.98908,1e-05,2.2886]
[1778173687232,46.02,79897.28,0.0,0.9891,1e-05,2.28522]
[1778173691260,46.02,79904.92,0.0,0.98916,1e-05,2.27543]
[1778173693274,46.03,79908.57,0.0,0.98918,1e-05,2.27084]
[1778173698309,46.03,79907.88,0.0,0.98917,1e-05,2.27307]
[1778173703345,46.04,79911.58,0.0,0.98919,1e-05,2.26922]
[1778173708379,46.04,79911.33,0.0,0.98918,1e-05,2.27091]
[1778173713414,46.05,79911.31,0.0,0.98918,1e-05,2.27096]
[1778173718449,46.05,79910.97,0.0,0.98917,1e-05,2.2728]
[1778173723485,46.06,79908.68,0.0,0.98915,1e-05,2.27736]
[1778173728520,46.06,79909.25,0.0,0.98914,1e-05,2.27788]
[1778173730535,46.06,79913.85,0.0,0.98918,1e-05,2.27198]
[1778173732549,46.07,79920.1,0.0,0.98922,1e-05,2.26383]
[1778173734563,46.07,79925.21,0.0,0.98926,1e-05,2.25731]
[1778173739598,46.07,79924.68,0.0,0.98925,1e-05,2.25955]
[1778173744633,46.08,79924.98,0.0,0.98924,1e-05,2.26059]
[1778173747654,46.08,79920.02,0.0,0.9892,1e-05,2.26836]
[1778173748661,46.08,79911.24,0.0,0.98913,1e-05,2.28089]
[1778173749668,46.09,79910.05,0.0,0.98912,1e-05,2.28281]
[1778173754703,46.09,79908.82,0.0,0.9891,1e-05,2.28577]
[1778173758731,46.09,79903.18,0.0,0.98905,1e-05,2.29464]
[1778173763771,46.1,79893.67,0.0,0.98897,1e-05,2.30917]
[1778173764778,46.1,79893.82,0.0,0.98897,1e-05,2.30916]
[1778173766444,46.1,79893.92,0.0,0.98897,1e-05,2.30922]
[1778173771830,46.1,79882.28,0.0,0.98888,1e-05,2.32549]
[1778173772837,46.11,79882.09,0.0,0.98888,1e-05,2.32592]
[1778173777872,46.11,79878.59,0.0,0.98884,1e-05,2.33167]
[1778173779886,46.11,79872.17,0.0,0.98879,1e-05,2.34111]
[1778173784921,46.11,79862.44,0.0,0.98871,1e-05,2.35569]
[1778173785928,46.11,79856.55,0.0,0.98866,1e-05,2.36428]
[1778173787942,46.11,79850.56,0.0,0.98861,1e-05,2.37311]
[1778173788949,46.11,79842.09,0.0,0.98854,1e-05,2.38544]
[1778173789956,46.11,79837.5,0.0,0.9885,1e-05,2.39218]
[1778173791971,46.11,79839.93,0.0,0.98852,1e-05,2.38874]
[1778173797006,46.12,79843.43,0.0,0.98855,1e-05,2.3839]
[1778173802043,46.12,79840.74,0.0,0.98853,1e-05,2.38811]
[1778173806071,46.12,79846.86,0.0,0.98857,1e-05,2.37948]
[1778173811108,46.12,79847.51,0.0,0.98858,1e-05,2.37897]
[1778173813122,46.12,79851.99,0.0,0.98861,1e-05,2.37264]
[1778173815136,46.12,79857.15,0.0,0.98865,1e-05,2.36538]
[1778173820171,46.12,79857.96,0.0,0.98866,1e-05,2.3646]
[1778173825206,46.12,79858.62,0.0,0.98866,1e-05,2.36423]
[1778173830242,46.13,79850.52,0.0,0.98859,1e-05,2.37639]
[1778173831249,46.13,79843.79,0.0,0.98854,1e-05,2.38481]
[1778173833264,46.13,79839.7,0.0,0.98851,1e-05,2.39085]
[1778173838299,46.13,79837.3,0.0,0.98849,1e-05,2.39454]
[1778173843334,46.13,79839.97,0.0,0.98851,1e-05,2.3909]
[1778173848370,46.13,79837.94,0.0,0.98849,1e-05,2.39409]
[1778173853405,46.13,79838.25,0.0,0.98849,1e-05,2.39389]
[1778173858440,46.13,79832.48,0.0,0.98844,1e-05,2.40254]
[1778173859447,46.13,79828.04,0.0,0.98841,1e-05,2.40905]
[1778173861461,46.13,79818.79,0.0,0.98833,1e-05,2.42264]
[1778173863475,46.13,79814.18,0.0,0.98829,1e-05,2.4294]
[1778173865489,46.13,79821.79,0.0,0.98835,1e-05,2.41819]
[1778173868510,46.13,79833.54,0.0,0.98845,1e-05,2.40102]
[1778173869517,46.13,79836.08,0.0,0.98847,1e-05,2.39736]
[1778173872538,46.13,79841.31,0.0,0.98851,1e-05,2.3899]
[1778173873415,46.13,79841.31,0.0,0.98851,1e-05,2.3899]
[1778173873545,46.13,79840.31,0.0,0.98851,1e-05,2.39141]
[1778173878580,46.13,79828.4,0.0,0.98841,1e-05,2.40901]
[1778173883615,46.13,79830.55,0.0,0.98842,1e-05,2.40601]
[1778173888652,46.13,79829.08,0.0,0.98841,1e-05,2.40832]
[1778173891675,46.13,79822.46,0.0,0.98836,1e-05,2.41669]
[1778173896710,46.13,79823.96,0.0,0.98837,1e-05,2.41459]
[1778173901745,46.13,79825.01,0.0,0.98838,1e-05,2.41317]
[1778173906780,46.14,79827.85,0.0,0.9884,1e-05,2.40918]
[1778173910679,46.14,79828.48,0.0,0.98841,1e-05,2.40838]
[1778173913829,46.14,79836.29,0.0,0.98847,1e-05,2.39715]
[1778173917857,46.14,79843.28,0.0,0.98853,1e-05,2.38723]
[1778173920878,46.14,79846.53,0.0,0.98855,1e-05,2.38275]
[1778173925914,46.14,79849.12,0.0,0.98857,1e-05,2.37944]
[1778173930949,46.14,79852.33,0.0,0.9886,1e-05,2.37523]
[1778173935987,46.14,79856.54,0.0,0.98863,1e-05,2.36959]
[1778173939008,46.14,79862.81,0.0,0.98868,1e-05,2.36086]
[1778173944046,46.15,79866.29,0.0,0.9887,1e-05,2.35644]
[1778173949081,46.15,79865.48,0.0,0.98869,1e-05,2.35815]
[1778173954116,46.15,79856.99,0.0,0.98863,1e-05,2.36951]
[1778173956130,46.15,79853.43,0.0,0.9886,1e-05,2.37482]
[1778173958144,46.15,79841.41,0.0,0.9885,1e-05,2.39238]
[1778173960158,46.15,79841.56,0.0,0.9885,1e-05,2.39226]
[1778173963188,46.15,79845.91,0.0,0.98853,1e-05,2.38607]
[1778173968223,46.15,79843.3,0.0,0.98851,1e-05,2.3901]
[1778173973258,46.15,79842.19,0.0,0.9885,1e-05,2.39194]
[1778173978293,46.16,79838.88,0.0,0.98847,1e-05,2.39697]
[1778173983328,46.16,79841.94,0.0,0.9885,1e-05,2.39274]
[1778173988363,46.16,79842.73,0.0,0.9885,1e-05,2.39183]
[1778173993398,46.16,79841.28,0.0,0.98849,1e-05,2.39415]
[1778173997426,46.16,79848.14,0.0,0.98854,1e-05,2.38438]
[1778173998433,46.16,79853.41,0.0,0.98859,1e-05,2.37682]
[1778174000447,46.16,79859.13,0.0,0.98863,1e-05,2.36872]
[1778174001454,46.16,79868.61,0.0,0.98871,1e-05,2.35519]
[1778174003468,46.16,79869.2,0.0,0.98871,1e-05,2.35456]
[1778174008503,46.16,79871.84,0.0,0.98873,1e-05,2.35132]
[1778174013538,46.17,79870.06,0.0,0.98872,1e-05,2.35301]
[1778174016559,46.17,79864.66,0.0,0.98867,1e-05,2.36105]
[1778174021594,46.17,79867.36,0.0,0.98869,1e-05,2.35762]
[1778174026629,46.17,79863.08,0.0,0.98866,1e-05,2.36421]
[1778174028643,46.17,79853.64,0.0,0.98858,1e-05,2.37796]
[1778174030481,46.17,79854.26,0.0,0.98858,1e-05,2.37712]
[1778174035692,46.17,79855.99,0.0,0.9886,1e-05,2.37495]
[1778174040727,46.17,79858.82,0.0,0.98862,1e-05,2.37117]
[1778174043748,46.17,79863.95,0.0,0.98866,1e-05,2.36398]
[1778174048783,46.17,79865.68,0.0,0.98867,1e-05,2.36187]
[1778174053820,46.18,79866.84,0.0,0.98868,1e-05,2.36059]
[1778174058854,46.18,79868.23,0.0,0.98869,1e-05,2.35898]
[1778174063889,46.18,79868.82,0.0,0.98869,1e-05,2.35852]
[1778174066911,46.18,79863.75,0.0,0.98865,1e-05,2.36604]
[1778174070939,46.18,79870.84,0.0,0.9887,1e-05,2.35611]
[1778174076981,46.18,79872.42,0.0,0.98872,1e-05,2.35296]
[1778174082016,46.18,79875.88,0.0,0.98874,1e-05,2.34844]
[1778174087054,46.19,79875.78,0.0,0.98874,1e-05,2.34902]
[1778174091082,46.19,79880.61,0.0,0.98878,1e-05,2.34248]
[1778174096117,46.19,79882.76,0.0,0.98879,1e-05,2.33989]
[1778174101152,46.19,79878.27,0.0,0.98875,1e-05,2.34678]
[1778174103007,46.19,79874.93,0.0,0.98873,1e-05,2.35164]
[1778174108201,46.19,79869.79,0.0,0.98868,1e-05,2.35942]
[1778174110227,46.19,79860.57,0.0,0.98861,1e-05,2.3728]
[1778174111228,46.19,79851.43,0.0,0.98853,1e-05,2.38605]
[1778174112235,46.19,79849.32,0.0,0.98852,1e-05,2.38912]
[1778174117270,46.19,79848.03,0.0,0.9885,1e-05,2.39102]
[1778174122305,46.19,79849.19,0.0,0.98851,1e-05,2.3894]
[1778174127341,46.19,79847.35,0.0,0.9885,1e-05,2.39215]
[1778174131371,46.19,79835.79,0.0,0.98841,1e-05,2.40763]
[1778174132378,46.19,79830.87,0.0,0.98837,1e-05,2.41482]
[1778174134392,46.19,79832.02,0.0,0.98838,1e-05,2.41311]
[1778174136407,46.19,79836.76,0.0,0.98842,1e-05,2.40615]
[1778174137413,46.19,79841.19,0.0,0.98845,1e-05,2.39969]
[1778174139427,46.19,79852.98,0.0,0.98855,1e-05,2.38259]
[1778174141444,46.2,79862.44,0.0,0.98863,1e-05,2.369]
[1778174143458,46.2,79866.56,0.0,0.98866,1e-05,2.36319]
[1778174146479,46.2,79871.29,0.0,0.9887,1e-05,2.35672]
[1778174151519,46.2,79873.95,0.0,0.98872,1e-05,2.35335]
[1778174157561,46.2,79874.18,0.0,0.98871,1e-05,2.35356]
[1778174162596,46.2,79869.04,0.0,0.98867,1e-05,2.36136]
[1778174165618,46.2,79861.57,0.0,0.98861,1e-05,2.37232]
[1778174170653,46.2,79855.48,0.0,0.98856,1e-05,2.38138]
[1778174171661,46.2,79860.6,0.0,0.9886,1e-05,2.37402]
[1778174176696,46.21,79862.97,0.0,0.98862,1e-05,2.37088]
[1778174181734,46.21,79858.66,0.0,0.98858,1e-05,2.37738]
[1778174186769,46.21,79859.82,0.0,0.98859,1e-05,2.37593]
[1778174191804,46.21,79862.41,0.0,0.98861,1e-05,2.37106]
[1778174197542,46.21,79865.6,0.0,0.98864,1e-05,2.36669]
[1778174197852,46.21,79848.54,0.0,0.9885,1e-05,2.39147]
[1778174198853,46.21,79838.97,0.0,0.98842,1e-05,2.40541]
[1778174199860,46.21,79833.65,0.0,0.98838,1e-05,2.41317]
[1778174200867,46.21,79827.59,0.0,0.98833,1e-05,2.42203]
[1778174205902,46.21,79827.66,0.0,0.98833,1e-05,2.42175]
[1778174208923,46.21,79833.5,0.0,0.98838,1e-05,2.41312]
[1778174213958,46.21,79830.44,0.0,0.98835,1e-05,2.41754]
[1778174218994,46.21,79827.99,0.0,0.98833,1e-05,2.42106]
[1778174221008,46.21,79820.33,0.0,0.98827,1e-05,2.43227]
[1778174222015,46.21,79815.9,0.0,0.98823,1e-05,2.43876]
[1778174226043,46.21,79811.68,0.0,0.9882,1e-05,2.44476]
[1778174230332,46.21,79808.13,0.0,0.98817,1e-05,2.44981]
[1778174236116,46.2,79807.16,0.0,0.98816,1e-05,2.45069]
[1778174241151,46.2,79807.49,0.0,0.98817,1e-05,2.44984]
[1778174246186,46.2,79808.07,0.0,0.98818,1e-05,2.44865]
[1778174250214,46.2,79792.74,0.0,0.98805,1e-05,2.47118]
[1778174251221,46.2,79785.9,0.0,0.988,1e-05,2.47986]
[1778174252228,46.2,79780.38,0.0,0.98795,1e-05,2.48801]
[1778174256258,46.2,79787.29,0.0,0.98801,1e-05,2.4776]
[1778174258272,46.2,79781.09,0.0,0.98796,1e-05,2.48666]
[1778174263307,46.2,79782.67,0.0,0.98797,1e-05,2.48368]
[1778174267337,46.19,79778.2,0.0,0.98794,1e-05,2.48991]
[1778174267732,46.19,79778.2,0.0,0.98794,1e-05,2.48991]
[1778174268331,46.19,79778.2,0.0,0.98794,1e-05,2.48991]
[1778174268344,46.19,79778.39,0.0,0.98794,1e-05,2.48951]
[1778174273380,46.19,79777.8,0.0,0.98794,1e-05,2.48979]
[1778174275394,46.19,79772.9,0.0,0.9879,1e-05,2.4969]
[1778174280429,46.19,79772.55,0.0,0.9879,1e-05,2.49676]
[1778174285464,46.19,79773.44,0.0,0.98791,1e-05,2.49475]
[1778174290500,46.18,79774.04,0.0,0.98792,1e-05,2.4932]
[1778174293520,46.18,79779.94,0.0,0.98797,1e-05,2.48396]
[1778174298556,46.18,79776.4,0.0,0.98795,1e-05,2.4887]
[1778174303591,46.18,79775.44,0.0,0.98794,1e-05,2.48953]
[1778174308626,46.18,79773.07,0.0,0.98792,1e-05,2.4925]
[1778174310640,46.17,79767.97,0.0,0.98788,1e-05,2.49994]
[1778174311647,46.17,79761.75,0.0,0.98783,1e-05,2.50776]
[1778174313662,46.17,79760.4,0.0,0.98782,1e-05,2.50952]
[1778174314670,46.17,79753.88,0.0,0.98777,1e-05,2.51924]
[1778174317759,46.17,79749.7,0.0,0.98774,1e-05,2.52494]
[1778174321787,46.17,79744.92,0.0,0.9877,1e-05,2.53148]
[1778174325815,46.16,79750.11,0.0,0.98775,1e-05,2.52282]
[1778174330850,46.16,79744.52,0.0,0.9877,1e-05,2.53039]
[1778174331857,46.16,79740.11,0.0,0.98767,1e-05,2.53691]
[1778174335885,46.16,79738.43,0.0,0.98766,1e-05,2.53861]
[1778174337899,46.16,79730.79,0.0,0.98759,1e-05,2.54985]
[1778174338906,46.15,79725.45,0.0,0.98755,1e-05,2.5578]
[1778174339913,46.15,79720.08,0.0,0.9875,1e-05,2.5658]
[1778174340926,46.15,79711.97,0.0,0.98743,1e-05,2.5783]
[1778174341928,46.15,79705.6,0.0,0.98738,1e-05,2.5876]
[1778174346962,46.15,79708.08,0.0,0.98741,1e-05,2.58227]
[1778174347969,46.15,79715.42,0.0,0.98747,1e-05,2.57064]
[1778174351629,46.14,79711.41,0.0,0.98744,1e-05,2.57629]
[1778174351682,46.14,79712.04,0.0,0.98745,1e-05,2.57505]
[1778174352553,46.14,79712.04,0.0,0.98745,1e-05,2.57505]
[1778174358039,46.14,79711.29,0.0,0.98745,1e-05,2.57434]
[1778174363074,46.13,79711.25,0.0,0.98746,1e-05,2.57311]
[1778174368109,46.13,79712.87,0.0,0.98748,1e-05,2.56936]
[1778174372139,46.12,79721.9,0.0,0.98757,1e-05,2.55305]
[1778174377174,46.12,79722.94,0.0,0.98759,1e-05,2.55041]
[1778174382209,46.12,79721.31,0.0,0.98758,1e-05,2.55185]
[1778174387244,46.11,79723.01,0.0,0.9876,1e-05,2.5482]
[1778174392280,46.11,79724.61,0.0,0.98762,1e-05,2.54472]
[1778174397315,46.1,79721.74,0.0,0.9876,1e-05,2.54809]
[1778174402350,46.1,79716.34,0.0,0.98756,1e-05,2.55534]
[1778174407386,46.1,79713.54,0.0,0.98754,1e-05,2.55854]
[1778174411414,46.09,79708.35,0.0,0.9875,1e-05,2.56562]
[1778174416449,46.09,79707.81,0.0,0.9875,1e-05,2.56529]
[1778174419470,46.09,79713.83,0.0,0.98756,1e-05,2.55534]
[1778174424505,46.08,79717.41,0.0,0.9876,1e-05,2.54882]
[1778174427526,46.08,79722.44,0.0,0.98764,1e-05,2.54055]
[1778174432561,46.08,79720.23,0.0,0.98764,1e-05,2.54155]
[1778174437596,46.07,79720.42,0.0,0.98764,1e-05,2.54034]
[1778174442631,46.07,79716.61,0.0,0.98761,1e-05,2.54526]
[1778174447666,46.07,79718.8,0.0,0.98764,1e-05,2.54097]
[1778174452701,46.06,79718.57,0.0,0.98764,1e-05,2.54039]
[1778174457736,46.06,79719.25,0.0,0.98765,1e-05,2.53841]
[1778174462774,46.06,79718.66,0.0,0.98765,1e-05,2.53839]
[1778174464785,46.05,79723.98,0.0,0.9877,1e-05,2.52989]
[1778174466799,46.05,79731.72,0.0,0.98777,1e-05,2.51776]
[1778174469820,46.05,79724.24,0.0,0.98771,1e-05,2.52852]
[1778174474856,46.05,79724.06,0.0,0.98771,1e-05,2.52793]
[1778174479896,46.04,79726.96,0.0,0.98774,1e-05,2.52263]
[1778174484931,46.04,79726.06,0.0,0.98774,1e-05,2.52313]
[1778174488959,46.04,79730.67,0.0,0.98778,1e-05,2.51546]
[1778174491104,46.04,79738.7,0.0,0.98786,1e-05,2.50154]
[1778174492987,46.04,79741.47,0.0,0.98789,1e-05,2.49709]
[1778174495007,46.04,79749.91,0.0,0.98796,1e-05,2.48413]
[1778174497017,46.04,79755.06,0.0,0.98801,1e-05,2.47621]
[1778174499047,46.03,79748.93,0.0,0.98795,1e-05,2.48525]
[1778174504080,46.03,79745.52,0.0,0.98793,1e-05,2.48987]
[1778174509115,46.03,79745.61,0.0,0.98793,1e-05,2.48917]
[1778174514150,46.03,79750.08,0.0,0.98797,1e-05,2.48193]
[1778174516009,46.03,79750.44,0.0,0.98798,1e-05,2.4813]
[1778174516222,46.03,79750.44,0.0,0.98798,1e-05,2.4813]
[1778174516314,46.03,79750.81,0.0,0.98798,1e-05,2.48065]
[1778174519185,46.03,79755.22,0.0,0.98802,1e-05,2.47376]
[1778174521199,46.03,79760.5,0.0,0.98807,1e-05,2.46571]
[1778174522206,46.03,79766.96,0.0,0.98812,1e-05,2.456]
[1778174523213,46.03,79776.64,0.0,0.9882,1e-05,2.44156]
[1778174524220,46.03,79782.64,0.0,0.98825,1e-05,2.43266]
[1778174525227,46.03,79794.48,0.0,0.98835,1e-05,2.4152]
[1778174526234,46.03,79792.48,0.0,0.98834,1e-05,2.41817]
[1778174528248,46.03,79785.0,0.0,0.98827,1e-05,2.42923]
[1778174533283,46.03,79782.84,0.0,0.98825,1e-05,2.43241]
[1778174538318,46.03,79783.7,0.0,0.98826,1e-05,2.4311]
[1778174540332,46.03,79789.15,0.0,0.98831,1e-05,2.42305]
[1778174541785,46.03,79789.15,0.0,0.98831,1e-05,2.42305]
[1778174541884,46.03,79789.16,0.0,0.98831,1e-05,2.42305]
[1778174542143,46.03,79789.16,0.0,0.98831,1e-05,2.42305]
[1778174546374,46.03,79784.34,0.0,0.98827,1e-05,2.43017]
[1778174547381,46.03,79778.11,0.0,0.98822,1e-05,2.43938]
[1778174548388,46.03,79773.73,0.0,0.98818,1e-05,2.44585]
[1778174553425,46.03,79778.28,0.0,0.98822,1e-05,2.43755]
[1778174556204,46.03,79778.25,0.0,0.98822,1e-05,2.43755]
[1778174556446,46.03,79777.53,0.0,0.98822,1e-05,2.4386]
[1778174561481,46.03,79778.39,0.0,0.98823,1e-05,2.43721]
[1778174562488,46.03,79785.65,0.0,0.98829,1e-05,2.42646]
[1778174564502,46.03,79787.35,0.0,0.9883,1e-05,2.42396]
[1778174566516,46.03,79793.41,0.0,0.98835,1e-05,2.41505]
[1778174571551,46.03,79797.44,0.0,0.98838,1e-05,2.40922]
[1778174573359,46.03,79795.76,0.0,0.98837,1e-05,2.4117]
[1778174573565,46.03,79797.5,0.0,0.98839,1e-05,2.40917]
[1778174578600,46.03,79807.23,0.0,0.98847,1e-05,2.39505]
[1778174579607,46.03,79811.8,0.0,0.9885,1e-05,2.38843]
[1778174581622,46.03,79815.0,0.0,0.98853,1e-05,2.3839]
[1778174583637,46.03,79821.79,0.0,0.98858,1e-05,2.37417]
[1778174584644,46.03,79823.54,0.0,0.9886,1e-05,2.37173]
[1778174585651,46.03,79831.82,0.0,0.98866,1e-05,2.35985]
[1778174586659,46.03,79843.74,0.0,0.98876,1e-05,2.34282]
[1778174587666,46.03,79855.82,0.0,0.98886,1e-05,2.32569]
[1778174588674,46.03,79859.06,0.0,0.98888,1e-05,2.32125]
[1778174589680,46.03,79854.52,0.0,0.98884,1e-05,2.3279]
[1778174594715,46.03,79855.6,0.0,0.98885,1e-05,2.32719]
[1778174600016,46.04,79856.11,0.0,0.98885,1e-05,2.32712]
[1778174600758,46.04,79853.08,0.0,0.98882,1e-05,2.33177]
[1778174601668,46.04,79853.08,0.0,0.98882,1e-05,2.33177]
[1778174606807,46.04,79849.18,0.0,0.98879,1e-05,2.33827]
[1778174607813,46.04,79842.57,0.0,0.98873,1e-05,2.34789]
[1778174611841,46.04,79836.35,0.0,0.98869,1e-05,2.35596]
[1778174613855,46.04,79827.74,0.0,0.98861,1e-05,2.36863]
[1778174618890,46.05,79827.05,0.0,0.98861,1e-05,2.37012]
[1778174623925,46.05,79831.29,0.0,0.98864,1e-05,2.3645]
[1778174625071,46.05,79831.29,0.0,0.98864,1e-05,2.3645]
[1778174625939,46.05,79829.11,0.0,0.98862,1e-05,2.36787]
[1778174630974,46.05,79830.41,0.0,0.98863,1e-05,2.3665]
[1778174636016,46.05,79832.54,0.0,0.98864,1e-05,2.36406]
[1778174641050,46.06,79831.37,0.0,0.98863,1e-05,2.36628]
[1778174646086,46.06,79834.09,0.0,0.98865,1e-05,2.36291]
[1778174648100,46.06,79843.45,0.0,0.98872,1e-05,2.34968]
[1778174652128,46.06,79835.89,0.0,0.98866,1e-05,2.36111]
[1778174657163,46.06,79840.5,0.0,0.98869,1e-05,2.35506]
[1778174658170,46.06,79845.54,0.0,0.98873,1e-05,2.34795]
[1778174662198,46.07,79839.25,0.0,0.98868,1e-05,2.35753]
[1778174667233,46.07,79836.81,0.0,0.98865,1e-05,2.36163]
[1778174672268,46.07,79841.99,0.0,0.9887,1e-05,2.3534]
[1778174674282,46.07,79836.34,0.0,0.98865,1e-05,2.36179]
[1778174679317,46.07,79836.95,0.0,0.98865,1e-05,2.3615]
[1778174683347,46.08,79846.66,0.0,0.98873,1e-05,2.34803]
[1778174684354,46.08,79853.39,0.0,0.98878,1e-05,2.33853]
[1778174689390,46.08,79858.9,0.0,0.98882,1e-05,2.33146]
[1778174693418,46.08,79864.51,0.0,0.98886,1e-05,2.32416]
[1778174697446,46.08,79858.82,0.0,0.98881,1e-05,2.33296]
[1778174702481,46.09,79855.78,0.0,0.98879,1e-05,2.33807]
[1778174707517,46.09,79855.83,0.0,0.98878,1e-05,2.33874]
[1778174709531,46.09,79860.47,0.0,0.98882,1e-05,2.33241]
[1778174710538,46.09,79865.35,0.0,0.98886,1e-05,2.32561]
[1778174714566,46.09,79870.22,0.0,0.98889,1e-05,2.31936]
[1778174719601,46.1,79870.93,0.0,0.98889,1e-05,2.31923]
[1778174723629,46.1,79865.43,0.0,0.98884,1e-05,2.32773]
[1778174727657,46.1,79858.85,0.0,0.98879,1e-05,2.3377]
[1778174729671,46.1,79853.87,0.0,0.98875,1e-05,2.34508]
[1778174733699,46.11,79875.03,0.0,0.98892,1e-05,2.31402]
[1778174734711,46.11,79904.24,0.0,0.98915,1e-05,2.27311]
[1778174735721,46.11,79915.76,0.0,0.98924,1e-05,2.25752]
[1778174736724,46.11,79914.83,0.0,0.98923,1e-05,2.25908]
[1778174737731,46.11,79900.89,0.0,0.98912,1e-05,2.27878]
[1778174738738,46.11,79872.83,0.0,0.98889,1e-05,2.31856]
[1778174739745,46.11,79882.0,0.0,0.98897,1e-05,2.30574]
[1778174741759,46.11,79871.27,0.0,0.98888,1e-05,2.3213]
[1778174742766,46.11,79862.97,0.0,0.98881,1e-05,2.33327]
[1778174743774,46.11,79843.17,0.0,0.98865,1e-05,2.36179]
[1778174744785,46.11,79810.98,0.0,0.98839,1e-05,2.40863]
[1778174745790,46.11,79793.33,0.0,0.98824,1e-05,2.43458]
[1778174746797,46.11,79798.78,0.0,0.98829,1e-05,2.4265]
[1778174747806,46.11,79791.6,0.0,0.98823,1e-05,2.43707]
[1778174749822,46.11,79784.0,0.0,0.98816,1e-05,2.44823]
[1778174750827,46.11,79770.81,0.0,0.98805,1e-05,2.46779]
[1778174751834,46.11,79758.01,0.0,0.98794,1e-05,2.48686]
[1778174752841,46.11,79749.18,0.0,0.98787,1e-05,2.50002]
[1778174753850,46.11,79743.74,0.0,0.98782,1e-05,2.50808]
[1778174754855,46.11,79736.24,0.0,0.98776,1e-05,2.51927]
[1778174756870,46.11,79735.21,0.0,0.98775,1e-05,2.52042]
[1778174757877,46.11,79743.16,0.0,0.98782,1e-05,2.50817]
[1778174759892,46.11,79747.53,0.0,0.98786,1e-05,2.50121]
[1778174760899,46.11,79738.5,0.0,0.98778,1e-05,2.51471]
[1778174761906,46.11,79731.54,0.0,0.98772,1e-05,2.52509]
[1778174762921,46.11,79708.56,0.0,0.98752,1e-05,2.56004]
[1778174763943,46.1,79683.76,0.0,0.9873,1e-05,2.59817]
[1778174764931,46.1,79656.32,0.0,0.98705,1e-05,2.64107]
[1778174765841,46.1,79656.32,0.0,0.98705,1e-05,2.64107]
[1778174765945,46.1,79625.01,0.0,0.98677,1e-05,2.69087]
[1778174766963,46.1,79597.63,0.0,0.98651,1e-05,2.7346]
[1778174767962,46.07,79604.37,0.0,0.98662,1e-05,2.71493]
[1778174769976,46.03,79618.07,0.0,0.98682,1e-05,2.68194]
[1778174770983,46.03,79644.58,0.0,0.98706,1e-05,2.63928]
[1778174771991,46.03,79655.66,0.0,0.98717,1e-05,2.6214]
[1778174772997,46.03,79637.68,0.0,0.987,1e-05,2.6494]
[1778174774008,46.03,79646.39,0.0,0.98709,1e-05,2.63519]
[1778174775015,46.03,79651.26,0.0,0.98713,1e-05,2.62711]
[1778174777038,46.02,79668.51,0.0,0.98729,1e-05,2.59929]
[1778174778045,46.02,79684.46,0.0,0.98744,1e-05,2.57415]
[1778174779055,46.02,79690.27,0.0,0.98749,1e-05,2.56487]
[1778174784094,46.02,79684.15,0.0,0.98744,1e-05,2.57316]
[1778174789126,46.01,79667.91,0.0,0.98731,1e-05,2.59652]
[1778174790137,46.01,79666.59,0.0,0.9873,1e-05,2.59824]
[1778174793156,46.0,79652.75,0.0,0.98719,1e-05,2.61737]
[1778174798191,46.0,79648.86,0.0,0.98716,1e-05,2.62161]
[1778174800208,45.99,79642.51,0.0,0.98711,1e-05,2.63082]
[1778174801215,45.99,79632.05,0.0,0.98702,1e-05,2.64696]
[1778174802223,45.99,79621.49,0.0,0.98692,1e-05,2.66331]
[1778174803230,45.99,79621.14,0.0,0.98692,1e-05,2.6634]
[1778174805244,45.99,79604.29,0.0,0.98677,1e-05,2.68942]
[1778174806251,45.97,79595.22,0.0,0.98671,1e-05,2.69896]
[1778174809277,45.91,79575.29,0.0,0.98661,1e-05,2.71571]
[1778174811291,45.91,79571.93,0.0,0.98659,1e-05,2.7201]
[1778174812301,45.91,79589.04,0.0,0.98675,1e-05,2.69186]
[1778174814315,45.9,79585.77,0.0,0.98673,1e-05,2.69606]
[1778174815322,45.9,79569.72,0.0,0.98658,1e-05,2.72155]
[1778174817336,45.9,79573.51,0.0,0.98662,1e-05,2.71431]
[1778174821364,45.89,79559.07,0.0,0.9865,1e-05,2.73559]
[1778174822371,45.89,79544.32,0.0,0.98636,1e-05,2.75921]
[1778174823378,45.89,79543.11,0.0,0.98635,1e-05,2.76061]
[1778174824385,45.88,79519.5,0.0,0.98612,1e-05,2.79903]
[1778174826399,45.88,79524.64,0.0,0.98618,1e-05,2.78978]
[1778174829420,45.88,79540.08,0.0,0.98634,1e-05,2.76217]
[1778174830431,45.87,79531.23,0.0,0.98626,1e-05,2.7761]
[1778174831437,45.87,79523.35,0.0,0.98619,1e-05,2.7885]
[1778174832444,45.87,79533.75,0.0,0.98629,1e-05,2.77063]
[1778174835466,45.86,79543.88,0.0,0.9864,1e-05,2.75198]
[1778174837480,45.85,79550.92,0.0,0.98648,1e-05,2.73861]
[1778174839497,45.85,79563.01,0.0,0.9866,1e-05,2.71831]
[1778174840504,45.85,79564.42,0.0,0.98662,1e-05,2.71489]
[1778174845539,45.84,79570.94,0.0,0.98669,1e-05,2.70162]
[1778174848562,45.83,79580.65,0.0,0.98679,1e-05,2.68439]
[1778174849569,45.83,79583.45,0.0,0.98682,1e-05,2.6794]
[1778174851591,45.83,79613.14,0.0,0.98711,1e-05,2.63006]
[1778174852597,45.83,79617.67,0.0,0.98715,1e-05,2.62207]
[1778174855618,45.82,79631.2,0.0,0.98728,1e-05,2.5997]
[1778174860653,45.82,79633.44,0.0,0.98731,1e-05,2.5946]
[1778174863674,45.81,79635.37,0.0,0.98733,1e-05,2.59068]
[1778174865688,45.81,79630.35,0.0,0.98729,1e-05,2.59793]
[1778174870723,45.81,79629.06,0.0,0.98729,1e-05,2.59838]
[1778174875761,45.8,79630.32,0.0,0.98731,1e-05,2.59485]
[1778174880795,45.8,79632.07,0.0,0.98733,1e-05,2.59061]
[1778174881802,45.79,79622.71,0.0,0.98725,1e-05,2.605]
[1778174882809,45.79,79616.42,0.0,0.98719,1e-05,2.61459]
[1778174885831,45.79,79629.33,0.0,0.98732,1e-05,2.5933]
[1778174887845,45.79,79619.85,0.0,0.98723,1e-05,2.60761]
[1778174888852,45.79,79625.18,0.0,0.98728,1e-05,2.5989]
[1778174890866,45.78,79634.18,0.0,0.98737,1e-05,2.5842]
[1778174893887,45.78,79619.87,0.0,0.98725,1e-05,2.60578]
[1778174898922,45.78,79610.31,0.0,0.98717,1e-05,2.61931]
[1778174899929,45.77,79614.0,0.0,0.9872,1e-05,2.61314]
[1778174900936,45.77,79624.74,0.0,0.9873,1e-05,2.59591]
[1778174901944,45.77,79639.67,0.0,0.98744,1e-05,2.57227]
[1778174902951,45.77,79638.07,0.0,0.98743,1e-05,2.57451]
[1778174905972,45.77,79647.82,0.0,0.98752,1e-05,2.55856]
[1778174906979,45.77,79652.24,0.0,0.98756,1e-05,2.55148]
[1778174907987,45.77,79680.74,0.0,0.98781,1e-05,2.50769]
[1778174908994,45.77,79695.02,0.0,0.98793,1e-05,2.48562]
[1778174910007,45.77,79698.68,0.0,0.98797,1e-05,2.47998]
[1778174915042,45.76,79697.53,0.0,0.98797,1e-05,2.47986]
[1778174916049,45.76,79706.91,0.0,0.98805,1e-05,2.46562]
[1778174917058,45.76,79717.33,0.0,0.98814,1e-05,2.44991]
[1778174918065,45.76,79726.88,0.0,0.98822,1e-05,2.43561]
[1778174919072,45.76,79728.37,0.0,0.98823,1e-05,2.43338]
[1778174921086,45.76,79715.35,0.0,0.98812,1e-05,2.45282]
[1778174923103,45.76,79730.08,0.0,0.98825,1e-05,2.43075]
[1778174924107,45.76,79746.5,0.0,0.98838,1e-05,2.40642]
[1778174925114,45.76,79755.22,0.0,0.98846,1e-05,2.39363]
[1778174927128,45.76,79755.39,0.0,0.98846,1e-05,2.39352]
[1778174932163,45.77,79755.67,0.0,0.98846,1e-05,2.39345]
[1778174935184,45.77,79743.39,0.0,0.98835,1e-05,2.41174]
[1778174937198,45.77,79739.83,0.0,0.98832,1e-05,2.41706]
[1778174942240,45.77,79745.79,0.0,0.98837,1e-05,2.40832]
[1778174943247,45.77,79749.43,0.0,0.9884,1e-05,2.40298]
[1778174948282,45.77,79751.22,0.0,0.98842,1e-05,2.40056]
[1778174951303,45.77,79767.29,0.0,0.98855,1e-05,2.37714]
[1778174953318,45.77,79764.21,0.0,0.98852,1e-05,2.3818]
[1778174956343,45.77,79760.56,0.0,0.98849,1e-05,2.38734]
[1778174958384,45.77,79758.75,0.0,0.98848,1e-05,2.39005]
[1778174958403,45.77,79757.14,0.0,0.98846,1e-05,2.39247]
[1778174959364,45.77,79751.75,0.0,0.98842,1e-05,2.40045]
[1778174959969,45.77,79751.75,0.0,0.98842,1e-05,2.40045]
[1778174962386,45.77,79745.23,0.0,0.98836,1e-05,2.41017]
[1778174965406,45.77,79730.82,0.0,0.98824,1e-05,2.4316]
[1778174966413,45.77,79728.8,0.0,0.98822,1e-05,2.43459]
[1778174967420,45.77,79736.9,0.0,0.98829,1e-05,2.42253]
[1778174969827,45.77,79736.22,0.0,0.98829,1e-05,2.42355]
[1778174970441,45.77,79736.34,0.0,0.98829,1e-05,2.42337]
[1778174972895,45.77,79738.03,0.0,0.98831,1e-05,2.41946]
[1778174976483,45.77,79730.82,0.0,0.98825,1e-05,2.43019]
[1778174978499,45.77,79725.2,0.0,0.9882,1e-05,2.43855]
[1778174979504,45.77,79720.25,0.0,0.98816,1e-05,2.44593]
[1778174981519,45.77,79708.42,0.0,0.98806,1e-05,2.4636]
[1778174982526,45.77,79696.25,0.0,0.98795,1e-05,2.48192]
[1778174983532,45.77,79689.87,0.0,0.9879,1e-05,2.49152]
[1778174984539,45.77,79687.44,0.0,0.98788,1e-05,2.49511]
[1778174986555,45.77,79689.16,0.0,0.98789,1e-05,2.49225]
[1778174987560,45.77,79682.73,0.0,0.98784,1e-05,2.5019]
[1778174992783,45.77,79684.69,0.0,0.98786,1e-05,2.49837]
[1778174993395,45.77,79684.69,0.0,0.98786,1e-05,2.49837]
[1778174993427,45.77,79682.88,0.0,0.98784,1e-05,2.50086]
[1778174998637,45.76,79679.86,0.0,0.98782,1e-05,2.50479]
[1778175000651,45.76,79685.57,0.0,0.98787,1e-05,2.49582]
[1778175001658,45.76,79674.84,0.0,0.98778,1e-05,2.51205]
[1778175002665,45.76,79689.48,0.0,0.98791,1e-05,2.48963]
[1778175003673,45.76,79688.06,0.0,0.9879,1e-05,2.49164]
[1778175004679,45.76,79688.52,0.0,0.9879,1e-05,2.49084]
[1778175005686,45.76,79695.3,0.0,0.98796,1e-05,2.48034]
[1778175007700,45.76,79686.81,0.0,0.98789,1e-05,2.49301]
[1778175009718,45.76,79697.79,0.0,0.98799,1e-05,2.47625]
[1778175011732,45.76,79688.87,0.0,0.98791,1e-05,2.48945]
[1778175013746,45.76,79684.3,0.0,0.98787,1e-05,2.49617]
[1778175014753,45.76,79678.16,0.0,0.98782,1e-05,2.5054]
[1778175017774,45.75,79667.66,0.0,0.98773,1e-05,2.52117]
[1778175018781,45.75,79657.6,0.0,0.98764,1e-05,2.53632]
[1778175019788,45.75,79667.94,0.0,0.98773,1e-05,2.52043]
[1778175021802,45.75,79658.21,0.0,0.98765,1e-05,2.53486]
[1778175022809,45.75,79663.01,0.0,0.98769,1e-05,2.52729]
[1778175027844,45.75,79656.99,0.0,0.98764,1e-05,2.53568]
[1778175029462,45.75,79656.99,0.0,0.98764,1e-05,2.53568]
[1778175031876,45.74,79654.55,0.0,0.98763,1e-05,2.53722]
[1778175032883,45.74,79659.64,0.0,0.98768,1e-05,2.52919]
[1778175037923,45.74,79666.02,0.0,0.98774,1e-05,2.51849]
[1778175038932,45.74,79673.77,0.0,0.98781,1e-05,2.50647]
[1778175039940,45.74,79686.39,0.0,0.98792,1e-05,2.48726]
[1778175040946,45.74,79694.49,0.0,0.98799,1e-05,2.47476]
[1778175042960,45.74,79697.6,0.0,0.98802,1e-05,2.46991]
[1778175043967,45.74,79708.38,0.0,0.98811,1e-05,2.45361]
[1778175044974,45.74,79707.81,0.0,0.98811,1e-05,2.45443]
[1778175050110,45.74,79710.12,0.0,0.98813,1e-05,2.45078]
[1778175050346,45.74,79710.12,0.0,0.98813,1e-05,2.45078]
[1778175050369,45.74,79709.64,0.0,0.98812,1e-05,2.45145]
[1778175055044,45.74,79719.42,0.0,0.98821,1e-05,2.43661]
[1778175057058,45.74,79722.94,0.0,0.98824,1e-05,2.43132]
[1778175060085,45.74,79728.62,0.0,0.98829,1e-05,2.42285]
[1778175063124,45.74,79723.81,0.0,0.98825,1e-05,2.43]
[1778175065141,45.74,79732.54,0.0,0.98832,1e-05,2.41702]
[1778175067155,45.74,79747.02,0.0,0.98844,1e-05,2.39564]
[1778175069169,45.74,79749.75,0.0,0.98846,1e-05,2.39169]
[1778175072190,45.74,79745.21,0.0,0.98843,1e-05,2.39854]
[1778175073197,45.74,79736.45,0.0,0.98835,1e-05,2.41153]
[1778175075213,45.74,79738.21,0.0,0.98837,1e-05,2.409]
[1778175080247,45.74,79736.26,0.0,0.98835,1e-05,2.41203]
[1778175083267,45.74,79729.42,0.0,0.98829,1e-05,2.42229]
[1778175084274,45.74,79718.19,0.0,0.9882,1e-05,2.43903]
[1778175085281,45.74,79716.62,0.0,0.98818,1e-05,2.44135]
[1778175087300,45.74,79729.44,0.0,0.98829,1e-05,2.42222]
[1778175088307,45.74,79732.31,0.0,0.98831,1e-05,2.41798]
[1778175091244,45.74,79733.2,0.0,0.98832,1e-05,2.41671]
[1778175091328,45.74,79732.85,0.0,0.98833,1e-05,2.41585]
[1778175092335,45.74,79738.01,0.0,0.98837,1e-05,2.40824]
[1778175095356,45.74,79743.43,0.0,0.98841,1e-05,2.40038]
[1778175097370,45.74,79732.78,0.0,0.98832,1e-05,2.41622]
[1778175098377,45.74,79725.71,0.0,0.98826,1e-05,2.42675]
[1778175099384,45.74,79714.85,0.0,0.98817,1e-05,2.44295]
[1778175100391,45.74,79712.75,0.0,0.98815,1e-05,2.44608]
[1778175105426,45.74,79713.3,0.0,0.98816,1e-05,2.44515]
[1778175110461,45.74,79713.26,0.0,0.98816,1e-05,2.44513]
[1778175112478,45.74,79721.21,0.0,0.98823,1e-05,2.43323]
[1778175113482,45.74,79736.98,0.0,0.98836,1e-05,2.40983]
[1778175114489,45.74,79740.22,0.0,0.98839,1e-05,2.40509]
[1778175118519,45.74,79744.97,0.0,0.98843,1e-05,2.39831]
[1778175119526,45.74,79752.8,0.0,0.98849,1e-05,2.38687]
[1778175121540,45.74,79752.05,0.0,0.98848,1e-05,2.38816]
[1778175126135,45.74,79752.83,0.0,0.98849,1e-05,2.38735]
[1778175128591,45.74,79743.76,0.0,0.98841,1e-05,2.40096]
[1778175132619,45.74,79748.22,0.0,0.98845,1e-05,2.39466]
[1778175134633,45.75,79754.02,0.0,0.98849,1e-05,2.3863]
[1778175139668,45.75,79758.62,0.0,0.98853,1e-05,2.38001]
[1778175141685,45.75,79752.04,0.0,0.98847,1e-05,2.38985]
[1778175143697,45.75,79746.95,0.0,0.98843,1e-05,2.3975]
[1778175144704,45.75,79739.49,0.0,0.98837,1e-05,2.40857]
[1778175148732,45.75,79746.07,0.0,0.98842,1e-05,2.39909]
[1778175150746,45.75,79753.93,0.0,0.98849,1e-05,2.38767]
[1778175153767,45.75,79759.73,0.0,0.98854,1e-05,2.37805]
[1778175155781,45.75,79765.63,0.0,0.98859,1e-05,2.36966]
[1778175159812,45.75,79773.45,0.0,0.98865,1e-05,2.35874]
[1778175162833,45.76,79789.26,0.0,0.98877,1e-05,2.33685]
[1778175163840,45.76,79790.32,0.0,0.98878,1e-05,2.33549]
[1778175167875,45.76,79794.7,0.0,0.98881,1e-05,2.32988]
[1778175168881,45.76,79806.92,0.0,0.98891,1e-05,2.31254]
[1778175169888,45.76,79807.35,0.0,0.98891,1e-05,2.31213]
[1778175172882,45.76,79808.16,0.0,0.98892,1e-05,2.31139]
[1778175172909,45.76,79809.54,0.0,0.98893,1e-05,2.30963]
[1778175173916,45.77,79802.17,0.0,0.98886,1e-05,2.32038]
[1778175176937,45.77,79800.65,0.0,0.98885,1e-05,2.32313]
[1778175177813,45.77,79800.65,0.0,0.98885,1e-05,2.32313]
[1778175178955,45.77,79795.77,0.0,0.98881,1e-05,2.3305]
[1778175179960,45.77,79790.24,0.0,0.98876,1e-05,2.33863]
[1778175181974,45.77,79778.89,0.0,0.98867,1e-05,2.35534]
[1778175183988,45.77,79777.44,0.0,0.98865,1e-05,2.35769]
[1778175184996,45.77,79768.23,0.0,0.98858,1e-05,2.3712]
[1778175186003,45.77,79756.49,0.0,0.98848,1e-05,2.38846]
[1778175187010,45.77,79758.31,0.0,0.9885,1e-05,2.38586]
[1778175190033,45.77,79747.68,0.0,0.98841,1e-05,2.40167]
[1778175195069,45.77,79743.08,0.0,0.98837,1e-05,2.40867]
[1778175196076,45.77,79737.95,0.0,0.98832,1e-05,2.4163]
[1778175197083,45.77,79731.58,0.0,0.98827,1e-05,2.42578]
[1778175198090,45.77,79725.08,0.0,0.98821,1e-05,2.43546]
[1778175202118,45.77,79730.81,0.0,0.98826,1e-05,2.42692]
[1778175204032,45.77,79731.62,0.0,0.98827,1e-05,2.42573]
[1778175204132,45.77,79731.47,0.0,0.98827,1e-05,2.42597]
[1778175208161,45.77,79721.99,0.0,0.98819,1e-05,2.44014]
[1778175209173,45.77,79715.38,0.0,0.98813,1e-05,2.45001]
[1778175210193,45.77,79706.45,0.0,0.98805,1e-05,2.46338]
[1778175211200,45.77,79691.12,0.0,0.98793,1e-05,2.48505]
[1778175212207,45.77,79688.97,0.0,0.98791,1e-05,2.48821]
[1778175215228,45.77,79697.13,0.0,0.98798,1e-05,2.47557]
[1778175217242,45.77,79688.81,0.0,0.98791,1e-05,2.48801]
[1778175218385,45.77,79685.4,0.0,0.98788,1e-05,2.49309]
[1778175220409,45.77,79684.24,0.0,0.98787,1e-05,2.49475]
[1778175220611,45.77,79684.24,0.0,0.98787,1e-05,2.49475]
[1778175220621,45.77,79684.34,0.0,0.98788,1e-05,2.49438]
[1778175223284,45.77,79679.77,0.0,0.98784,1e-05,2.50111]
[1778175228319,45.77,79683.36,0.0,0.98787,1e-05,2.49508]
[1778175229326,45.77,79690.43,0.0,0.98793,1e-05,2.48423]
[1778175231340,45.77,79691.32,0.0,0.98794,1e-05,2.48269]
[1778175234362,45.77,79695.72,0.0,0.98798,1e-05,2.47578]
[1778175239398,45.76,79691.62,0.0,0.98795,1e-05,2.4816]
[1778175241415,45.76,79686.07,0.0,0.9879,1e-05,2.48984]
[1778175243429,45.76,79684.12,0.0,0.98789,1e-05,2.49249]
[1778175248466,45.76,79686.35,0.0,0.98791,1e-05,2.48867]
[1778175253501,45.76,79688.78,0.0,0.98793,1e-05,2.48451]
[1778175256522,45.76,79707.88,0.0,0.9881,1e-05,2.45543]
[1778175257529,45.76,79716.86,0.0,0.98818,1e-05,2.44186]
[1778175258536,45.76,79719.56,0.0,0.9882,1e-05,2.43781]
[1778175259544,45.76,79730.26,0.0,0.98829,1e-05,2.42188]
[1778175260550,45.76,79731.7,0.0,0.9883,1e-05,2.41976]
[1778175261557,45.76,79736.29,0.0,0.98834,1e-05,2.41298]
[1778175266592,45.76,79738.79,0.0,0.98836,1e-05,2.40948]
[1778175267261,45.76,79738.79,0.0,0.98836,1e-05,2.40948]
[1778175267599,45.76,79739.34,0.0,0.98836,1e-05,2.40871]
[1778175268140,45.76,79739.34,0.0,0.98836,1e-05,2.40871]
[1778175276662,45.76,79741.38,0.0,0.98838,1e-05,2.40474]
[1778175281465,45.76,79738.85,0.0,0.98836,1e-05,2.40871]
[1778175284718,45.76,79746.72,0.0,0.98843,1e-05,2.39731]
[1778175286733,45.76,79755.58,0.0,0.9885,1e-05,2.38445]
[1778175289753,45.76,79763.21,0.0,0.98856,1e-05,2.37357]
[1778175291772,45.76,79765.71,0.0,0.98858,1e-05,2.37015]
[1778175296806,45.77,79766.72,0.0,0.98859,1e-05,2.36923]
[1778175299827,45.77,79760.73,0.0,0.98853,1e-05,2.37832]
[1778175301849,45.77,79755.72,0.0,0.98849,1e-05,2.38586]
[1778175302851,45.77,79741.95,0.0,0.98838,1e-05,2.40621]
[1778175303858,45.77,79743.21,0.0,0.98839,1e-05,2.4044]
[1778175308897,45.77,79742.56,0.0,0.98838,1e-05,2.40565]
[1778175312922,45.77,79737.23,0.0,0.98833,1e-05,2.41377]
[1778175316511,45.77,79738.6,0.0,0.98834,1e-05,2.41185]
[1778175318964,45.77,79731.97,0.0,0.98829,1e-05,2.42188]
[1778175319971,45.77,79725.81,0.0,0.98824,1e-05,2.43108]
[1778175321985,45.77,79723.86,0.0,0.98822,1e-05,2.43401]
[1778175323999,45.77,79730.25,0.0,0.98827,1e-05,2.42453]
[1778175328027,45.77,79735.05,0.0,0.98831,1e-05,2.41752]
[1778175331049,45.77,79741.85,0.0,0.98838,1e-05,2.40617]
[1778175332056,45.77,79734.68,0.0,0.98832,1e-05,2.41683]
[1778175336084,45.77,79740.87,0.0,0.98837,1e-05,2.40784]
[1778175340112,45.78,79749.35,0.0,0.98844,1e-05,2.39559]
[1778175341119,45.78,79760.55,0.0,0.98853,1e-05,2.37924]
[1778175342126,45.78,79762.52,0.0,0.98854,1e-05,2.37647]
[1778175344140,45.78,79768.29,0.0,0.98859,1e-05,2.36828]
[1778175349175,45.78,79770.19,0.0,0.9886,1e-05,2.36614]
[1778175351426,45.78,79769.63,0.0,0.9886,1e-05,2.36708]
[1778175357231,45.78,79775.71,0.0,0.98864,1e-05,2.35912]
[1778175359245,45.78,79781.11,0.0,0.98869,1e-05,2.35156]
[1778175361259,45.79,79789.12,0.0,0.98875,1e-05,2.34026]
[1778175363378,45.79,79792.36,0.0,0.98877,1e-05,2.33592]
[1778175369351,45.79,79786.73,0.0,0.98872,1e-05,2.34499]
[1778175370346,45.79,79798.01,0.0,0.98881,1e-05,2.32888]
[1778175371352,45.79,79803.36,0.0,0.98886,1e-05,2.32137]
[1778175376387,45.79,79805.84,0.0,0.98887,1e-05,2.31872]
[1778175379408,45.8,79801.09,0.0,0.98883,1e-05,2.32606]
[1778175380611,45.8,79801.09,0.0,0.98883,1e-05,2.32606]
[1778175382429,45.8,79795.06,0.0,0.98878,1e-05,2.33523]
[1778175383568,45.8,79795.06,0.0,0.98878,1e-05,2.33523]
[1778175383611,45.8,79793.34,0.0,0.98876,1e-05,2.33786]
[1778175387466,45.8,79785.32,0.0,0.98869,1e-05,2.35002]
[1778175389480,45.8,79783.46,0.0,0.98868,1e-05,2.35294]
[1778175394515,45.8,79791.68,0.0,0.98875,1e-05,2.34024]
[1778175395522,45.81,79797.48,0.0,0.98879,1e-05,2.33201]
[1778175396414,45.81,79797.48,0.0,0.98879,1e-05,2.33201]
[1778175396529,45.81,79798.91,0.0,0.98881,1e-05,2.33009]
[1778175400557,45.81,79805.55,0.0,0.98886,1e-05,2.32115]
[1778175401521,45.81,79805.55,0.0,0.98886,1e-05,2.32115]
[1778175401564,45.81,79808.33,0.0,0.98888,1e-05,2.31733]
[1778175406599,45.81,79795.71,0.0,0.98877,1e-05,2.33627]
[1778175408646,45.81,79795.84,0.0,0.98877,1e-05,2.33638]
[1778175410659,45.81,79800.64,0.0,0.98881,1e-05,2.32975]
[1778175415694,45.82,79797.66,0.0,0.98878,1e-05,2.3349]
[1778175419722,45.82,79806.67,0.0,0.98885,1e-05,2.32256]
[1778175420449,45.82,79806.67,0.0,0.98885,1e-05,2.32256]
[1778175420729,45.82,79807.39,0.0,0.98885,1e-05,2.32169]
[1778175425764,45.82,79810.25,0.0,0.98887,1e-05,2.31843]
[1778175427778,45.82,79815.51,0.0,0.98891,1e-05,2.31127]
[1778175430800,45.83,79821.56,0.0,0.98896,1e-05,2.30322]
[1778175432819,45.83,79815.26,0.0,0.98891,1e-05,2.31259]
[1778175433826,45.83,79807.53,0.0,0.98884,1e-05,2.32365]
[1778175435847,45.83,79805.65,0.0,0.98882,1e-05,2.32685]
[1778175440882,45.83,79804.59,0.0,0.98881,1e-05,2.32916]
[1778175445917,45.84,79805.25,0.0,0.98881,1e-05,2.32901]
[1778175450952,45.84,79807.21,0.0,0.98882,1e-05,2.327]
[1778175452966,45.84,79803.44,0.0,0.9888,1e-05,2.33137]
[1778175458001,45.84,79801.38,0.0,0.98878,1e-05,2.33509]
[1778175463043,45.85,79804.47,0.0,0.9888,1e-05,2.33142]
[1778175467071,45.85,79809.56,0.0,0.98884,1e-05,2.32478]
[1778175471099,45.85,79815.56,0.0,0.98888,1e-05,2.31688]
[1778175473114,45.85,79822.29,0.0,0.98893,1e-05,2.30765]
[1778175474159,45.85,79832.11,0.0,0.98901,1e-05,2.29391]
[1778175475129,45.86,79852.66,0.0,0.98917,1e-05,2.26516]
[1778175476136,45.86,79853.27,0.0,0.98917,1e-05,2.26458]
[1778175477143,45.86,79847.97,0.0,0.98913,1e-05,2.2723]
[1778175478150,45.86,79842.26,0.0,0.98908,1e-05,2.2806]
[1778175479157,45.86,79836.28,0.0,0.98904,1e-05,2.28929]
[1778175483195,45.86,79829.04,0.0,0.98897,1e-05,2.30045]
[1778175488222,45.87,79826.33,0.0,0.98895,1e-05,2.30532]
[1778175489537,45.87,79826.33,0.0,0.98895,1e-05,2.30532]
[1778175489638,45.87,79824.14,0.0,0.98893,1e-05,2.30863]
[1778175490430,45.87,79824.14,0.0,0.98893,1e-05,2.30863]
[1778175494268,45.87,79812.98,0.0,0.98883,1e-05,2.32551]
[1778175498296,45.87,79821.22,0.0,0.98889,1e-05,2.31438]
[1778175499303,45.87,79826.76,0.0,0.98894,1e-05,2.30667]
[1778175500311,45.88,79836.28,0.0,0.98901,1e-05,2.29335]
[1778175501317,45.88,79838.49,0.0,0.98903,1e-05,2.29044]
[1778175503331,45.88,79833.6,0.0,0.98899,1e-05,2.29781]
[1778175505345,45.88,79839.19,0.0,0.98903,1e-05,2.29031]
[1778175509373,45.88,79827.69,0.0,0.98893,1e-05,2.30749]
[1778175511258,45.88,79824.8,0.0,0.98891,1e-05,2.31179]
[1778175511570,45.88,79824.8,0.0,0.98891,1e-05,2.31179]
[1778175511651,45.88,79826.37,0.0,0.98893,1e-05,2.30837]
[1778175516600,45.89,79828.12,0.0,0.98894,1e-05,2.30661]
[1778175522467,45.89,79818.93,0.0,0.98886,1e-05,2.32097]
[1778175524481,45.89,79815.04,0.0,0.98882,1e-05,2.32684]
[1778175529516,45.9,79810.37,0.0,0.98878,1e-05,2.33427]
[1778175533544,45.9,79815.5,0.0,0.98882,1e-05,2.32744]
[1778175536565,45.9,79822.12,0.0,0.98887,1e-05,2.31843]
[1778175538579,45.9,79826.45,0.0,0.9889,1e-05,2.3126]
[1778175542607,45.9,79830.82,0.0,0.98894,1e-05,2.30713]
[1778175543614,45.9,79835.2,0.0,0.98897,1e-05,2.3011]
[1778175548649,45.91,79836.9,0.0,0.98898,1e-05,2.2997]
[1778175553684,45.91,79839.54,0.0,0.98899,1e-05,2.29696]
[1778175557712,45.92,79846.1,0.0,0.98904,1e-05,2.2885]
[1778175562747,45.92,79850.16,0.0,0.98907,1e-05,2.28383]
[1778175567782,45.92,79851.04,0.0,0.98907,1e-05,2.28366]
[1778175568424,45.92,79851.04,0.0,0.98907,1e-05,2.28366]
[1778175571810,45.93,79857.27,0.0,0.98912,1e-05,2.27439]
[1778175576845,45.93,79857.42,0.0,0.98911,1e-05,2.2753]
[1778175581880,45.94,79854.78,0.0,0.98909,1e-05,2.28033]
[1778175586915,45.94,79852.16,0.0,0.98906,1e-05,2.28504]
[1778175591950,45.94,79856.54,0.0,0.98909,1e-05,2.27988]
[1778175596987,45.95,79853.43,0.0,0.98906,1e-05,2.28525]
[1778175600021,45.95,79858.22,0.0,0.98909,1e-05,2.27909]
[1778175604043,45.95,79853.06,0.0,0.98905,1e-05,2.28716]
[1778175609078,45.96,79853.52,0.0,0.98905,1e-05,2.28745]
[1778175611102,45.96,79868.75,0.0,0.98916,1e-05,2.26643]
[1778175612102,45.96,79881.0,0.0,0.98926,1e-05,2.24956]
[1778175613112,45.96,79875.64,0.0,0.98922,1e-05,2.25728]
[1778175616129,45.96,79869.47,0.0,0.98916,1e-05,2.26661]
[1778175619169,45.97,79867.56,0.0,0.98915,1e-05,2.26974]
[1778175620386,45.97,79873.12,0.0,0.98919,1e-05,2.26219]
[1778175623259,45.97,79870.91,0.0,0.98917,1e-05,2.266]
[1778175624188,45.97,79870.33,0.0,0.98916,1e-05,2.26728]
[1778175626202,45.97,79877.72,0.0,0.98921,1e-05,2.25743]
[1778175627210,45.97,79882.31,0.0,0.98925,1e-05,2.25129]
[1778175628217,45.98,79888.26,0.0,0.98929,1e-05,2.24328]
[1778175632249,45.98,79882.64,0.0,0.98925,1e-05,2.25087]
[1778175637289,45.98,79884.04,0.0,0.98926,1e-05,2.24999]
[1778175642343,45.99,79881.07,0.0,0.98922,1e-05,2.25574]
[1778175646216,45.99,79873.07,0.0,0.98916,1e-05,2.26793]
[1778175647085,45.99,79868.1,0.0,0.98911,1e-05,2.27512]
[1778175652134,46.0,79870.35,0.0,0.98913,1e-05,2.27309]
[1778175657315,46.0,79867.91,0.0,0.9891,1e-05,2.2776]
[1778175659396,46.01,79867.42,0.0,0.98909,1e-05,2.27872]
[1778175659811,46.01,79867.38,0.0,0.98909,1e-05,2.27877]
[1778175662251,46.01,79873.36,0.0,0.98914,1e-05,2.27104]
[1778175664176,46.01,79878.66,0.0,0.98918,1e-05,2.2641]
[1778175669211,46.01,79879.44,0.0,0.98918,1e-05,2.26399]
[1778175671022,46.02,79887.09,0.0,0.98923,1e-05,2.25409]
[1778175671899,46.02,79895.28,0.0,0.9893,1e-05,2.24271]
[1778175673056,46.02,79901.92,0.0,0.98935,1e-05,2.23411]
[1778175676114,46.02,79906.34,0.0,0.98937,1e-05,2.22892]
[1778175681225,46.03,79905.51,0.0,0.98936,1e-05,2.23096]
[1778175686377,46.03,79907.1,0.0,0.98938,1e-05,2.22877]
[1778175691555,46.03,79906.91,0.0,0.98937,1e-05,2.22943]
[1778175696625,46.04,79907.14,0.0,0.98936,1e-05,2.23054]
[1778175698604,46.04,79909.56,0.0,0.98938,1e-05,2.22779]
[1778175699300,46.04,79908.67,0.0,0.98937,1e-05,2.2293]
[1778175704352,46.05,79905.49,0.0,0.98934,1e-05,2.23512]
[1778175705324,46.05,79911.77,0.0,0.98939,1e-05,2.22675]
[1778175711829,46.06,79912.8,0.0,0.98938,1e-05,2.22709]
[1778175715770,46.06,79910.61,0.0,0.98936,1e-05,2.23124]
[1778175718242,46.06,79904.65,0.0,0.98931,1e-05,2.2403]
[1778175723440,46.07,79907.1,0.0,0.98932,1e-05,2.23825]
[1778175725464,46.07,79902.67,0.0,0.98928,1e-05,2.24491]
[1778175729500,46.07,79897.91,0.0,0.98924,1e-05,2.25228]
[1778175730561,46.08,79902.64,0.0,0.98928,1e-05,2.24621]
[1778175732422,46.08,79906.19,0.0,0.9893,1e-05,2.24182]
[1778175737529,46.08,79905.9,0.0,0.98929,1e-05,2.24353]
[1778175742884,46.09,79901.74,0.0,0.98925,1e-05,2.25059]
[1778175743067,46.09,79892.27,0.0,0.98918,1e-05,2.26401]
[1778175744241,46.09,79892.47,0.0,0.98918,1e-05,2.26396]
[1778175749401,46.09,79893.72,0.0,0.98918,1e-05,2.26312]
[1778175751948,46.1,79892.07,0.0,0.98917,1e-05,2.26476]
[1778175752096,46.1,79892.31,0.0,0.98917,1e-05,2.26465]
[1778175757109,46.1,79895.88,0.0,0.9892,1e-05,2.26059]
[1778175757202,46.1,79905.95,0.0,0.98927,1e-05,2.24684]
[1778175758141,46.1,79908.88,0.0,0.98929,1e-05,2.24304]
[1778175761376,46.11,79904.24,0.0,0.98925,1e-05,2.25025]
[1778175764345,46.11,79899.09,0.0,0.98921,1e-05,2.25817]
[1778175767374,46.11,79903.45,0.0,0.98924,1e-05,2.25283]
[1778175772382,46.12,79904.45,0.0,0.98924,1e-05,2.25271]
[1778175777551,46.12,79902.07,0.0,0.98922,1e-05,2.25724]
[1778175782309,46.13,79893.8,0.0,0.98914,1e-05,2.26997]
[1778175784324,46.13,79878.72,0.0,0.98902,1e-05,2.29153]
[1778175785330,46.13,79875.0,0.0,0.98899,1e-05,2.29695]
[1778175790365,46.13,79876.49,0.0,0.989,1e-05,2.29568]
[1778175794393,46.13,79881.55,0.0,0.98904,1e-05,2.28925]
[1778175795695,46.14,79884.41,0.0,0.98906,1e-05,2.28541]
[1778175797472,46.14,79888.99,0.0,0.98909,1e-05,2.27938]
[1778175799428,46.14,79893.37,0.0,0.98912,1e-05,2.27365]
[1778175802449,46.14,79888.27,0.0,0.98908,1e-05,2.2814]
[1778175807473,46.14,79890.49,0.0,0.98909,1e-05,2.27927]
[1778175812522,46.15,79891.88,0.0,0.9891,1e-05,2.27695]
[1778175813249,46.15,79898.62,0.0,0.98916,1e-05,2.26775]
[1778175818283,46.15,79901.27,0.0,0.98917,1e-05,2.26494]
[1778175823313,46.16,79901.16,0.0,0.98917,1e-05,2.26618]
[1778175828622,46.16,79901.52,0.0,0.98916,1e-05,2.267]
[1778175833647,46.17,79901.42,0.0,0.98915,1e-05,2.26823]
[1778175838964,46.17,79902.67,0.0,0.98916,1e-05,2.2676]
[1778175844257,46.18,79902.01,0.0,0.98915,1e-05,2.26965]
[1778175849285,46.18,79901.56,0.0,0.98914,1e-05,2.2714]
[1778175854652,46.19,79899.48,0.0,0.98911,1e-05,2.2756]
[1778175859083,46.19,79893.53,0.0,0.98906,1e-05,2.2848]
[1778175860397,46.19,79889.76,0.0,0.98903,1e-05,2.29048]
[1778175862467,46.19,79894.43,0.0,0.98906,1e-05,2.28431]
[1778175863397,46.19,79898.82,0.0,0.9891,1e-05,2.27838]
[1778175867743,46.2,79898.47,0.0,0.98909,1e-05,2.27971]
[1778175868477,46.2,79897.42,0.0,0.98908,1e-05,2.28138]
[1778175872146,46.2,79887.86,0.0,0.98901,1e-05,2.29405]
[1778175876454,46.2,79883.55,0.0,0.98897,1e-05,2.30103]
[1778175877368,46.2,79877.6,0.0,0.98892,1e-05,2.30959]
[1778175882379,46.21,79875.79,0.0,0.9889,1e-05,2.31263]
[1778175887576,46.21,79873.37,0.0,0.98888,1e-05,2.31717]
[1778175892848,46.21,79874.99,0.0,0.98889,1e-05,2.31564]
[1778175898053,46.21,79873.25,0.0,0.98887,1e-05,2.31871]
[1778175903055,46.22,79874.87,0.0,0.98888,1e-05,2.31727]
[1778175904534,46.22,79882.07,0.0,0.98893,1e-05,2.30737]
[1778175905547,46.22,79888.37,0.0,0.98898,1e-05,2.29865]
[1778175906454,46.22,79893.27,0.0,0.98902,1e-05,2.29193]
[1778175907464,46.22,79898.64,0.0,0.98906,1e-05,2.28458]
[1778175911521,46.22,79903.76,0.0,0.9891,1e-05,2.27821]
[1778175916557,46.23,79907.08,0.0,0.98912,1e-05,2.27441]
[1778175920393,46.23,79913.61,0.0,0.98917,1e-05,2.26638]
[1778175925528,46.24,79914.07,0.0,0.98916,1e-05,2.26664]
[1778175930592,46.24,79910.42,0.0,0.98913,1e-05,2.27303]
[1778175934381,46.24,79906.27,0.0,0.9891,1e-05,2.27829]
[1778175939397,46.25,79908.7,0.0,0.98911,1e-05,2.27569]
[1778175941430,46.25,79901.24,0.0,0.98905,1e-05,2.28671]
[1778175942437,46.25,79895.7,0.0,0.98901,1e-05,2.29466]
[1778175944451,46.25,79889.39,0.0,0.98895,1e-05,2.30387]
[1778175945403,46.25,79889.39,0.0,0.98895,1e-05,2.30387]
[1778175945458,46.25,79890.54,0.0,0.98896,1e-05,2.30241]
[1778175947472,46.25,79896.28,0.0,0.98901,1e-05,2.29465]
[1778175949605,46.25,79904.09,0.0,0.98907,1e-05,2.28406]
[1778175954630,46.26,79906.43,0.0,0.98908,1e-05,2.28177]
[1778175959882,46.26,79909.91,0.0,0.9891,1e-05,2.27791]
[1778175965082,46.27,79912.27,0.0,0.98911,1e-05,2.27563]
[1778175968619,46.27,79918.2,0.0,0.98915,1e-05,2.26821]
[1778175973924,46.27,79917.77,0.0,0.98915,1e-05,2.26988]
[1778175978937,46.28,79917.56,0.0,0.98914,1e-05,2.27122]
[1778175983443,46.28,79917.6,0.0,0.98913,1e-05,2.27197]
[1778175983467,46.28,79922.6,0.0,0.98917,1e-05,2.26523]
[1778175985602,46.28,79915.92,0.0,0.98912,1e-05,2.27494]
[1778175990645,46.29,79915.9,0.0,0.98911,1e-05,2.27597]
[1778175992101,46.29,79911.14,0.0,0.98908,1e-05,2.28146]
[1778175994327,46.29,79905.65,0.0,0.98903,1e-05,2.28951]
[1778175999346,46.29,79903.07,0.0,0.98901,1e-05,2.29398]
[1778176004502,46.3,79902.07,0.0,0.989,1e-05,2.29626]
[1778176009580,46.3,79903.26,0.0,0.989,1e-05,2.29545]
[1778176014732,46.3,79903.32,0.0,0.989,1e-05,2.29643]
[1778176016179,46.3,79901.54,0.0,0.98898,1e-05,2.2991]
[1778176020782,46.31,79896.97,0.0,0.98894,1e-05,2.30636]
[1778176026028,46.31,79898.37,0.0,0.98895,1e-05,2.30522]
[1778176031060,46.31,79897.54,0.0,0.98894,1e-05,2.30722]
[1778176036209,46.32,79898.47,0.0,0.98894,1e-05,2.30674]
[1778176041469,46.32,79899.05,0.0,0.98894,1e-05,2.30677]
[1778176046536,46.32,79899.53,0.0,0.98894,1e-05,2.30695]
[1778176049267,46.33,79909.63,0.0,0.98901,1e-05,2.29327]
[1778176050442,46.33,79917.94,0.0,0.98908,1e-05,2.28201]
[1778176052600,46.33,79913.75,0.0,0.98905,1e-05,2.28693]
[1778176055640,46.33,79909.19,0.0,0.98901,1e-05,2.2939]
[1778176056093,46.33,79909.19,0.0,0.98901,1e-05,2.2939]
[1778176058764,46.33,79914.09,0.0,0.98904,1e-05,2.28762]
[1778176062794,46.34,79918.66,0.0,0.98908,1e-05,2.28201]
[1778176064971,46.34,79926.18,0.0,0.98913,1e-05,2.27195]
[1778176065540,46.34,79926.18,0.0,0.98913,1e-05,2.27195]
[1778176070657,46.34,79925.74,0.0,0.98912,1e-05,2.27364]
[1778176070701,46.34,79920.43,0.0,0.98908,1e-05,2.28125]
[1778176075725,46.35,79920.08,0.0,0.98907,1e-05,2.2825]
[1778176078758,46.35,79925.17,0.0,0.98911,1e-05,2.27617]
[1778176083886,46.35,79927.06,0.0,0.98912,1e-05,2.2745]
[1778176089026,46.36,79923.77,0.0,0.98909,1e-05,2.28005]
[1778176094156,46.36,79920.92,0.0,0.98906,1e-05,2.28489]
[1778176099158,46.36,79917.17,0.0,0.98903,1e-05,2.29096]
[1778176101634,46.37,79908.01,0.0,0.98895,1e-05,2.30429]
[1778176102641,46.37,79905.94,0.0,0.98893,1e-05,2.30733]
[1778176106669,46.37,79897.28,0.0,0.98886,1e-05,2.32006]
[1778176111705,46.37,79888.96,0.0,0.9888,1e-05,2.331]
[1778176116731,46.37,79888.21,0.0,0.98879,1e-05,2.33244]
[1778176121784,46.37,79888.4,0.0,0.98879,1e-05,2.33266]
[1778176125723,46.38,79883.77,0.0,0.98875,1e-05,2.33973]
[1778176130784,46.38,79881.08,0.0,0.98873,1e-05,2.34393]
[1778176135828,46.38,79881.75,0.0,0.98873,1e-05,2.34354]
[1778176137338,46.38,79876.06,0.0,0.98868,1e-05,2.35175]
[1778176142510,46.38,79875.53,0.0,0.98868,1e-05,2.35292]
[1778176143539,46.38,79869.15,0.0,0.98862,1e-05,2.36219]
[1778176144699,46.38,79858.93,0.0,0.98854,1e-05,2.37693]
[1778176149763,46.38,79857.5,0.0,0.98853,1e-05,2.37916]
[1778176152765,46.38,79852.83,0.0,0.98849,1e-05,2.38598]
[1778176157809,46.38,79853.42,0.0,0.98849,1e-05,2.38521]
[1778176161540,46.38,79842.98,0.0,0.98841,1e-05,2.40042]
[1778176162791,46.38,79835.97,0.0,0.98835,1e-05,2.4106]
[1778176165282,46.38,79835.05,0.0,0.98834,1e-05,2.41189]
[1778176170601,46.38,79835.51,0.0,0.98835,1e-05,2.41109]
[1778176173298,46.38,79843.11,0.0,0.98842,1e-05,2.39856]
[1778176174608,46.38,79846.04,0.0,0.98844,1e-05,2.39431]
[1778176179649,46.38,79848.59,0.0,0.98846,1e-05,2.39066]
[1778176184707,46.38,79849.09,0.0,0.98847,1e-05,2.39004]
[1778176189627,46.38,79854.25,0.0,0.98851,1e-05,2.38268]
[1778176194655,46.38,79854.08,0.0,0.9885,1e-05,2.38306]
[1778176197171,46.38,79859.0,0.0,0.98854,1e-05,2.37608]
[1778176197837,46.38,79863.81,0.0,0.98858,1e-05,2.36922]
[1778176203149,46.39,79866.61,0.0,0.9886,1e-05,2.36551]
[1778176207636,46.39,79872.66,0.0,0.98865,1e-05,2.35717]
[1778176212691,46.39,79870.77,0.0,0.98863,1e-05,2.36019]
[1778176213896,46.39,79875.56,0.0,0.98867,1e-05,2.35349]
[1778176219343,46.39,79875.22,0.0,0.98867,1e-05,2.35439]
[1778176224372,46.39,79875.76,0.0,0.98867,1e-05,2.354]
[1778176227635,46.39,79860.52,0.0,0.98854,1e-05,2.37611]
[1778176228719,46.39,79855.0,0.0,0.9885,1e-05,2.38418]
[1778176231850,46.39,79860.94,0.0,0.98855,1e-05,2.37429]
[1778176232882,46.39,79867.39,0.0,0.98861,1e-05,2.36505]
[1778176235892,46.39,79873.2,0.0,0.98865,1e-05,2.35689]
[1778176240994,46.4,79872.23,0.0,0.98864,1e-05,2.35859]
[1778176242988,46.4,79878.25,0.0,0.98869,1e-05,2.35011]
[1778176244812,46.4,79882.93,0.0,0.98873,1e-05,2.34358]
[1778176248842,46.4,79889.35,0.0,0.98878,1e-05,2.33479]
[1778176250101,46.4,79888.68,0.0,0.98877,1e-05,2.33584]
[1778176255152,46.4,79891.21,0.0,0.98879,1e-05,2.33276]
[1778176260160,46.4,79894.54,0.0,0.98881,1e-05,2.32856]
[1778176260778,46.4,79900.89,0.0,0.98886,1e-05,2.31969]
[1778176263802,46.4,79905.48,0.0,0.9889,1e-05,2.31361]
[1778176264373,46.4,79905.48,0.0,0.9889,1e-05,2.31361]
[1778176264838,46.41,79904.63,0.0,0.98889,1e-05,2.31495]
[1778176269959,46.41,79906.05,0.0,0.9889,1e-05,2.31351]
[1778176272865,46.41,79910.75,0.0,0.98893,1e-05,2.30745]
[1778176277915,46.41,79910.21,0.0,0.98892,1e-05,2.30882]
[1778176281928,46.42,79916.24,0.0,0.98897,1e-05,2.30111]
[1778176284949,46.42,79923.62,0.0,0.98902,1e-05,2.29128]
[1778176290307,46.42,79926.47,0.0,0.98904,1e-05,2.28821]
[1778176295386,46.42,79928.1,0.0,0.98905,1e-05,2.2855]
[1778176299947,46.43,79922.62,0.0,0.98901,1e-05,2.29405]
[1778176300955,46.43,79916.99,0.0,0.98896,1e-05,2.30209]
[1778176303897,46.43,79907.01,0.0,0.98888,1e-05,2.31654]
[1778176308954,46.43,79909.52,0.0,0.9889,1e-05,2.31349]
[1778176310838,46.43,79891.86,0.0,0.98875,1e-05,2.33882]
[1778176312877,46.43,79886.26,0.0,0.98871,1e-05,2.34693]
[1778176317912,46.44,79890.33,0.0,0.98874,1e-05,2.34144]
[1778176322986,46.44,79891.2,0.0,0.98874,1e-05,2.34066]
[1778176328268,46.44,79893.57,0.0,0.98876,1e-05,2.33786]
[1778176332898,46.44,79886.44,0.0,0.9887,1e-05,2.3485]
[1778176334938,46.44,79876.19,0.0,0.98862,1e-05,2.36329]
[1778176338979,46.44,79880.73,0.0,0.98865,1e-05,2.35705]
[1778176341572,46.44,79880.51,0.0,0.98865,1e-05,2.3575]
[1778176341863,46.44,79881.14,0.0,0.98865,1e-05,2.35667]
[1778176347057,46.44,79881.48,0.0,0.98865,1e-05,2.35645]
[1778176352396,46.45,79885.75,0.0,0.98869,1e-05,2.34937]
[1778176357534,46.45,79887.18,0.0,0.9887,1e-05,2.34774]
[1778176362737,46.45,79888.9,0.0,0.98871,1e-05,2.34572]
[1778176367822,46.45,79887.01,0.0,0.9887,1e-05,2.34888]
[1778176372996,46.45,79888.19,0.0,0.9887,1e-05,2.34767]
[1778176378020,46.45,79885.34,0.0,0.98868,1e-05,2.35218]
[1778176381957,46.46,79876.13,0.0,0.9886,1e-05,2.3658]
[1778176383778,46.46,79877.51,0.0,0.98861,1e-05,2.36394]
[1778176384990,46.46,79884.38,0.0,0.98867,1e-05,2.35418]
[1778176386808,46.46,79887.86,0.0,0.98869,1e-05,2.34938]
[1778176391879,46.46,79887.06,0.0,0.98869,1e-05,2.35089]
[1778176393880,46.46,79891.79,0.0,0.98872,1e-05,2.34443]
[1778176395931,46.46,79894.32,0.0,0.98874,1e-05,2.34093]
[1778176396032,46.46,79895.48,0.0,0.98875,1e-05,2.33939]
[1778176401051,46.46,79897.36,0.0,0.98876,1e-05,2.33716]
[1778176401090,46.46,79905.95,0.0,0.98883,1e-05,2.32511]
[1778176403069,46.46,79908.09,0.0,0.98885,1e-05,2.32236]
[1778176406821,46.47,79913.82,0.0,0.98889,1e-05,2.31483]
[1778176411852,46.47,79913.69,0.0,0.98889,1e-05,2.31436]
[1778176417025,46.47,79914.01,0.0,0.98889,1e-05,2.31448]
[1778176420154,46.47,79914.82,0.0,0.98889,1e-05,2.31389]
[1778176425194,46.48,79914.2,0.0,0.98888,1e-05,2.31542]
[1778176430056,46.48,79921.97,0.0,0.98894,1e-05,2.30514]
[1778176435295,46.48,79924.68,0.0,0.98896,1e-05,2.30205]
[1778176440345,46.48,79924.39,0.0,0.98895,1e-05,2.30318]
[1778176444076,46.49,79929.03,0.0,0.98899,1e-05,2.29726]
[1778176449111,46.49,79931.18,0.0,0.989,1e-05,2.29503]
[1778176454147,46.49,79930.71,0.0,0.98899,1e-05,2.29647]
[1778176459414,46.5,79930.28,0.0,0.98898,1e-05,2.29786]
[1778176464482,46.5,79932.73,0.0,0.989,1e-05,2.29524]
[1778176465061,46.5,79939.1,0.0,0.98905,1e-05,2.28653]
[1778176466133,46.5,79944.17,0.0,0.98909,1e-05,2.27966]
[1778176471154,46.5,79943.93,0.0,0.98909,1e-05,2.27959]
[1778176476194,46.51,79940.52,0.0,0.98905,1e-05,2.28508]
[1778176479295,46.51,79941.69,0.0,0.98906,1e-05,2.28418]
[1778176479728,46.51,79941.5,0.0,0.98906,1e-05,2.28444]
[1778176484774,46.51,79942.52,0.0,0.98906,1e-05,2.28393]
[1778176490064,46.52,79941.99,0.0,0.98905,1e-05,2.28557]
[1778176492203,46.52,79935.19,0.0,0.989,1e-05,2.29558]
[1778176497205,46.52,79934.25,0.0,0.98898,1e-05,2.2977]
[1778176501949,46.53,79944.68,0.0,0.98906,1e-05,2.28394]
[1778176504075,46.53,79951.63,0.0,0.98911,1e-05,2.27466]
[1778176506149,46.53,79963.43,0.0,0.9892,1e-05,2.25877]
[1778176511149,46.53,79965.64,0.0,0.98921,1e-05,2.25684]
[1778176515197,46.54,79972.94,0.0,0.98926,1e-05,2.24775]
[1778176518011,46.54,79977.45,0.0,0.9893,1e-05,2.24232]
[1778176523058,46.54,79975.94,0.0,0.98928,1e-05,2.24541]
[1778176524986,46.55,79976.01,0.0,0.98928,1e-05,2.24557]
[1778176528679,46.55,79984.7,0.0,0.98934,1e-05,2.23492]
[1778176533715,46.56,79984.87,0.0,0.98934,1e-05,2.23469]
[1778176538751,46.56,79979.06,0.0,0.98929,1e-05,2.24396]
[1778176541772,46.56,79975.56,0.0,0.98925,1e-05,2.24951]
[1778176546807,46.57,79973.2,0.0,0.98923,1e-05,2.25394]
[1778176551916,46.57,79973.41,0.0,0.98923,1e-05,2.25459]
[1778176553856,46.58,79967.12,0.0,0.98917,1e-05,2.26395]
[1778176558891,46.57,79971.06,0.0,0.98921,1e-05,2.25752]
[1778176563932,46.56,79970.11,0.0,0.98922,1e-05,2.256]
[1778176568968,46.55,79971.03,0.0,0.98923,1e-05,2.25288]
[1778176574003,46.54,79970.39,0.0,0.98925,1e-05,2.25103]
[1778176579040,46.53,79968.27,0.0,0.98924,1e-05,2.25168]
[1778176584075,46.52,79967.44,0.0,0.98925,1e-05,2.25054]
[1778176586089,46.52,79962.99,0.0,0.98922,1e-05,2.25577]
[1778176587096,46.52,79956.34,0.0,0.98917,1e-05,2.26449]
[1778176590117,46.51,79950.31,0.0,0.98913,1e-05,2.27142]
[1778176592160,46.51,79984.79,0.0,0.9894,1e-05,2.22224]
[1778176593352,46.51,80030.93,0.0,0.98975,1e-05,2.15969]
[1778176594167,46.51,80033.88,0.0,0.98978,1e-05,2.15549]
[1778176597224,46.51,80062.96,0.0,0.98999,1e-05,2.1173]
[1778176598221,46.51,80059.5,0.0,0.98996,1e-05,2.12157]
[1778176599226,46.51,80061.64,0.0,0.98998,1e-05,2.11856]
[1778176600237,46.51,80076.91,0.0,0.99009,1e-05,2.09844]
[1778176602251,46.5,80085.17,0.0,0.99015,1e-05,2.08721]
[1778176604265,46.5,80069.06,0.0,0.99004,1e-05,2.10797]
[1778176605272,46.5,80062.5,0.0,0.98999,1e-05,2.11617]
[1778176606279,46.5,80053.27,0.0,0.98993,1e-05,2.12806]
[1778176607286,46.5,80047.89,0.0,0.98989,1e-05,2.13491]
[1778176608293,46.5,80038.97,0.0,0.98983,1e-05,2.14644]
[1778176609301,46.5,80031.47,0.0,0.98977,1e-05,2.15612]
[1778176611314,46.49,80016.4,0.0,0.98966,1e-05,2.17562]
[1778176615347,46.49,80017.26,0.0,0.98968,1e-05,2.1732]
[1778176620382,46.48,80018.88,0.0,0.9897,1e-05,2.16944]
[1778176622396,46.48,80029.0,0.0,0.98978,1e-05,2.15535]
[1778176623438,46.48,80039.52,0.0,0.98985,1e-05,2.14112]
[1778176624437,46.48,80058.16,0.0,0.98999,1e-05,2.11662]
[1778176625444,46.48,80068.85,0.0,0.99007,1e-05,2.10267]
[1778176626456,46.48,80072.08,0.0,0.99009,1e-05,2.09847]
[1778176627461,46.48,80081.85,0.0,0.99016,1e-05,2.08581]
[1778176628470,46.48,80082.54,0.0,0.99016,1e-05,2.08492]
[1778176631490,46.48,80072.72,0.0,0.9901,1e-05,2.09727]
[1778176636527,46.48,80070.34,0.0,0.99008,1e-05,2.10018]
[1778176641562,46.48,80071.34,0.0,0.99009,1e-05,2.09888]
[1778176643576,46.48,80083.74,0.0,0.99018,1e-05,2.08281]
[1778176644583,46.48,80081.68,0.0,0.99016,1e-05,2.08548]
[1778176649618,46.48,80083.72,0.0,0.99018,1e-05,2.08284]
[1778176651632,46.48,80072.63,0.0,0.9901,1e-05,2.09592]
[1778176652639,46.48,80067.32,0.0,0.99006,1e-05,2.10282]
[1778176654654,46.48,80080.79,0.0,0.99016,1e-05,2.08535]
[1778176655660,46.48,80079.0,0.0,0.99015,1e-05,2.08766]
[1778176658681,46.48,80069.92,0.0,0.99008,1e-05,2.09944]
[1778176663717,46.48,80069.81,0.0,0.99008,1e-05,2.09958]
[1778176665731,46.48,80080.81,0.0,0.99016,1e-05,2.08532]
[1778176670767,46.48,80072.15,0.0,0.9901,1e-05,2.09654]
[1778176675802,46.48,80079.0,0.0,0.99015,1e-05,2.08766]
[1778176680837,46.48,80078.63,0.0,0.99015,1e-05,2.08814]
[1778176685872,46.48,80076.3,0.0,0.99013,1e-05,2.09116]
[1778176690907,46.48,80071.86,0.0,0.9901,1e-05,2.09692]
[1778176693660,46.48,80071.2,0.0,0.99009,1e-05,2.09777]
[1778176693928,46.48,80071.98,0.0,0.9901,1e-05,2.09676]
[1778176694935,46.48,80077.13,0.0,0.99014,1e-05,2.09008]
[1778176695947,46.48,80087.6,0.0,0.99021,1e-05,2.07656]
[1778176696949,46.48,80094.64,0.0,0.99026,1e-05,2.06751]
[1778176698592,46.48,80094.97,0.0,0.99026,1e-05,2.06708]
[1778176703601,46.48,80097.1,0.0,0.99028,1e-05,2.06435]
[1778176706822,46.48,80103.08,0.0,0.99032,1e-05,2.0567]
[1778176706940,46.48,80103.08,0.0,0.99032,1e-05,2.0567]
[1778176707092,46.48,80103.64,0.0,0.99032,1e-05,2.05598]
[1778176707915,46.48,80103.64,0.0,0.99032,1e-05,2.05598]
[1778176713082,46.48,80106.75,0.0,0.99035,1e-05,2.05075]
[1778176719130,46.48,80106.73,0.0,0.99035,1e-05,2.05077]
[1778176724205,46.48,80104.4,0.0,0.99033,1e-05,2.05375]
[1778176729308,46.48,80106.95,0.0,0.99035,1e-05,2.05049]
[1778176735180,46.48,80110.05,0.0,0.99037,1e-05,2.04654]
[1778176738749,46.48,80109.37,0.0,0.99037,1e-05,2.04741]
[1778176741010,46.48,80109.15,0.0,0.99037,1e-05,2.04769]
[1778176746477,46.48,80110.33,0.0,0.99038,1e-05,2.04619]
[1778176756424,46.48,80116.33,0.0,0.99042,1e-05,2.03856]
[1778176757431,46.48,80122.8,0.0,0.99046,1e-05,2.03037]
[1778176759445,46.48,80126.16,0.0,0.99049,1e-05,2.02612]
[1778176764481,46.48,80133.67,0.0,0.99054,1e-05,2.01666]
[1778176766494,46.48,80129.3,0.0,0.99051,1e-05,2.02216]
[1778176767501,46.48,80121.4,0.0,0.99045,1e-05,2.03214]
[1778176769516,46.48,80109.16,0.0,0.99037,1e-05,2.04768]
[1778176770523,46.48,80094.9,0.0,0.99027,1e-05,2.0659]
[1778176771530,46.48,80090.84,0.0,0.99024,1e-05,2.06984]
[1778176776569,46.48,80090.51,0.0,0.99024,1e-05,2.07027]
[1778176778583,46.48,80084.57,0.0,0.9902,1e-05,2.07791]
[1778176781604,46.48,80090.16,0.0,0.99024,1e-05,2.07072]
[1778176786639,46.48,80087.48,0.0,0.99022,1e-05,2.07416]
[1778176791677,46.48,80085.98,0.0,0.99021,1e-05,2.07609]
[1778176793690,46.48,80091.3,0.0,0.99025,1e-05,2.06925]
[1778176794697,46.48,80096.6,0.0,0.99028,1e-05,2.06245]
[1778176799732,46.48,80095.96,0.0,0.99028,1e-05,2.06327]
[1778176801746,46.48,80110.31,0.0,0.99038,1e-05,2.04495]
[1778176802759,46.48,80096.16,0.0,0.99028,1e-05,2.06302]
[1778176803765,46.48,80087.9,0.0,0.99022,1e-05,2.07362]
[1778176804772,46.48,80077.25,0.0,0.99015,1e-05,2.08737]
[1778176805781,46.48,80083.16,0.0,0.99019,1e-05,2.07973]
[1778176806789,46.48,80091.62,0.0,0.99025,1e-05,2.06884]
[1778176809817,46.48,80099.11,0.0,0.9903,1e-05,2.05924]
[1778176810824,46.48,80092.11,0.0,0.99025,1e-05,2.06821]
[1778176811831,46.48,80085.98,0.0,0.99021,1e-05,2.07609]
[1778176813846,46.48,80096.13,0.0,0.99028,1e-05,2.06305]
[1778176817875,46.48,80089.75,0.0,0.99024,1e-05,2.07124]
[1778176822910,46.48,80090.53,0.0,0.99024,1e-05,2.07024]
[1778176823917,46.48,80097.51,0.0,0.99029,1e-05,2.06129]
[1778176824924,46.48,80107.94,0.0,0.99036,1e-05,2.04797]
[1778176825931,46.48,80116.34,0.0,0.99042,1e-05,2.03729]
[1778176826938,46.48,80117.27,0.0,0.99043,1e-05,2.03611]
[1778176831973,46.48,80118.06,0.0,0.99044,1e-05,2.03385]
[1778176833987,46.48,80122.4,0.0,0.99047,1e-05,2.02836]
[1778176839022,46.48,80125.72,0.0,0.99049,1e-05,2.02417]
[1778176840029,46.48,80132.7,0.0,0.99054,1e-05,2.01538]
[1778176845064,46.48,80132.58,0.0,0.99054,1e-05,2.01553]
[1778176848085,46.48,80149.35,0.0,0.99066,1e-05,1.99455]
[1778176849092,46.48,80153.43,0.0,0.99068,1e-05,1.98947]
[1778176854127,46.48,80151.67,0.0,0.99067,1e-05,1.99166]
[1778176855149,46.48,80162.47,0.0,0.99074,1e-05,1.97825]
[1778176856152,46.48,80168.84,0.0,0.99079,1e-05,1.97038]
[1778176857158,46.48,80156.09,0.0,0.9907,1e-05,1.98616]
[1778176858165,46.48,80152.29,0.0,0.99068,1e-05,1.99088]
[1778176860179,46.48,80143.32,0.0,0.99061,1e-05,2.00207]
[1778176861186,46.48,80138.59,0.0,0.99058,1e-05,2.00799]
[1778176862197,46.48,80142.9,0.0,0.99061,1e-05,2.0026]
[1778176863205,46.48,80152.9,0.0,0.99068,1e-05,1.99013]
[1778176864212,46.48,80153.76,0.0,0.99069,1e-05,1.98906]
[1778176868240,46.48,80145.73,0.0,0.99063,1e-05,1.99906]
[1778176869248,46.48,80134.61,0.0,0.99056,1e-05,2.01298]
[1778176870254,46.48,80130.6,0.0,0.99053,1e-05,2.01802]
[1778176872268,46.48,80126.1,0.0,0.9905,1e-05,2.02369]
[1778176875290,46.48,80131.3,0.0,0.99053,1e-05,2.01714]
[1778176876297,46.48,80136.2,0.0,0.99057,1e-05,2.01099]
[1778176877304,46.48,80143.03,0.0,0.99061,1e-05,2.00243]
[1778176878311,46.48,80147.57,0.0,0.99064,1e-05,1.99676]
[1778176882565,46.48,80149.46,0.0,0.99066,1e-05,1.99441]
[1778176885360,46.48,80142.14,0.0,0.99061,1e-05,2.00355]
[1778176889388,46.48,80136.04,0.0,0.99056,1e-05,2.01119]
[1778176894424,46.48,80138.26,0.0,0.99059,1e-05,2.00716]
[1778176896445,46.48,80132.95,0.0,0.99055,1e-05,2.01382]
[1778176901473,46.48,80131.5,0.0,0.99054,1e-05,2.01564]
[1778176902489,46.48,80138.13,0.0,0.99058,1e-05,2.00732]
[1778176903495,46.48,80145.06,0.0,0.99063,1e-05,1.99865]
[1778176905509,46.48,80148.53,0.0,0.99066,1e-05,1.99433]
[1778176909537,46.48,80144.05,0.0,0.99063,1e-05,1.99991]
[1778176910544,46.48,80136.9,0.0,0.99058,1e-05,2.00886]
[1778176915579,46.48,80137.06,0.0,0.99058,1e-05,2.00866]
[1778176920614,46.48,80136.91,0.0,0.99058,1e-05,2.00885]
[1778176922629,46.48,80146.73,0.0,0.99064,1e-05,1.99657]
[1778176924647,46.48,80152.68,0.0,0.99068,1e-05,1.98916]
[1778176925654,46.48,80147.89,0.0,0.99065,1e-05,1.99512]
[1778176930690,46.48,80146.01,0.0,0.99064,1e-05,1.99747]
[1778176931697,46.48,80138.26,0.0,0.99059,1e-05,2.00716]
[1778176932705,46.48,80128.01,0.0,0.99052,1e-05,2.02003]
[1778176933711,46.48,80139.01,0.0,0.99059,1e-05,2.00622]
[1778176934718,46.48,80139.76,0.0,0.9906,1e-05,2.00528]
[1778176938747,46.48,80132.01,0.0,0.99054,1e-05,2.015]
[1778176940182,46.48,80131.3,0.0,0.99054,1e-05,2.01589]
[1778176940762,46.48,80135.91,0.0,0.99057,1e-05,2.0101]
[1778176941769,46.48,80142.25,0.0,0.99061,1e-05,2.00216]
[1778176943784,46.48,80139.99,0.0,0.9906,1e-05,2.00499]
[1778176946805,46.48,80133.26,0.0,0.99055,1e-05,2.01343]
[1778176948819,46.48,80138.12,0.0,0.99058,1e-05,2.00733]
[1778176951840,46.48,80131.47,0.0,0.99054,1e-05,2.01443]
[1778176956877,46.48,80123.02,0.0,0.99049,1e-05,2.02507]
[1778176958889,46.48,80133.02,0.0,0.99056,1e-05,2.01248]
[1778176959896,46.48,80139.05,0.0,0.9906,1e-05,2.00492]
[1778176961910,46.48,80147.9,0.0,0.99066,1e-05,1.99387]
[1778176962917,46.48,80152.93,0.0,0.99069,1e-05,1.98761]
[1778176967952,46.48,80149.51,0.0,0.99067,1e-05,1.99186]
[1778176972987,46.48,80152.72,0.0,0.99069,1e-05,1.98787]
[1778176975007,46.48,80159.43,0.0,0.99074,1e-05,1.97955]
[1778176980036,46.48,80159.11,0.0,0.99073,1e-05,1.97994]
[1778176982056,46.48,80154.65,0.0,0.9907,1e-05,1.98547]
[1778176983059,46.48,80149.01,0.0,0.99066,1e-05,1.99249]
[1778176988094,46.48,80148.79,0.0,0.99066,1e-05,1.99276]
[1778176993129,46.48,80146.53,0.0,0.99065,1e-05,1.99558]
[1778176999171,46.48,80147.68,0.0,0.99066,1e-05,1.99414]
[1778177004207,46.48,80153.03,0.0,0.99069,1e-05,1.98749]
[1778177007228,46.48,80146.26,0.0,0.99065,1e-05,1.99591]
[1778177010249,46.48,80151.95,0.0,0.99068,1e-05,1.98883]
[1778177014277,46.48,80146.47,0.0,0.99065,1e-05,1.99441]
[1778177016291,46.48,80152.76,0.0,0.9907,1e-05,1.98658]
[1778177017299,46.48,80157.2,0.0,0.99073,1e-05,1.98107]
[1778177022334,46.48,80156.94,0.0,0.99072,1e-05,1.9814]
[1778177027369,46.48,80156.95,0.0,0.99072,1e-05,1.98138]
[1778177029383,46.48,80144.14,0.0,0.99064,1e-05,1.99731]
[1778177030392,46.48,80135.68,0.0,0.99058,1e-05,2.00789]
[1778177034772,46.48,80140.03,0.0,0.99061,1e-05,2.00245]
[1778177036433,46.48,80146.14,0.0,0.99065,1e-05,1.99482]
[1778177039532,46.48,80152.42,0.0,0.99069,1e-05,1.987]
[1778177041852,46.48,80159.91,0.0,0.99074,1e-05,1.97772]
[1778177047161,46.48,80160.48,0.0,0.99075,1e-05,1.97701]
[1778177052241,46.48,80157.3,0.0,0.99073,1e-05,1.98095]
[1778177057502,46.48,80160.56,0.0,0.99075,1e-05,1.97691]
[1778177059600,46.48,80155.34,0.0,0.99071,1e-05,1.98338]
[1778177064637,46.48,80153.79,0.0,0.9907,1e-05,1.9853]
[1778177069760,46.48,80154.08,0.0,0.9907,1e-05,1.98494]
[1778177074968,46.48,80156.07,0.0,0.99072,1e-05,1.98124]
[1778177076833,46.48,80164.56,0.0,0.99078,1e-05,1.97074]
[1778177078893,46.48,80159.84,0.0,0.99075,1e-05,1.97657]
[1778177084159,46.48,80159.06,0.0,0.99074,1e-05,1.97753]
[1778177087802,46.48,80131.62,0.0,0.99056,1e-05,2.01174]
[1778177089816,46.48,80133.81,0.0,0.99057,1e-05,2.00899]
[1778177094852,46.48,80137.16,0.0,0.9906,1e-05,2.00479]
[1778177097873,46.48,80142.62,0.0,0.99063,1e-05,1.99797]
[1778177102908,46.48,80139.53,0.0,0.99061,1e-05,2.00183]
[1778177107949,46.48,80141.18,0.0,0.99062,1e-05,1.99977]
[1778177113145,46.48,80141.19,0.0,0.99062,1e-05,1.99975]
[1778177115064,46.48,80136.77,0.0,0.99059,1e-05,2.00528]
[1778177120319,46.48,80136.72,0.0,0.99059,1e-05,2.00534]
[1778177125654,46.48,80138.72,0.0,0.99061,1e-05,2.00284]
[1778177125736,46.48,80128.58,0.0,0.99054,1e-05,2.01556]
[1778177126678,46.48,80124.11,0.0,0.99051,1e-05,2.02119]
[1778177131983,46.48,80126.27,0.0,0.99052,1e-05,2.01847]
[1778177137081,46.48,80124.05,0.0,0.99051,1e-05,2.02001]
[1778177137502,46.48,80124.05,0.0,0.99051,1e-05,2.02001]
[1778177137773,46.48,80124.05,0.0,0.99051,1e-05,2.02001]
[1778177137834,46.48,80125.06,0.0,0.99052,1e-05,2.01874]
[1778177139507,46.48,80135.64,0.0,0.99059,1e-05,2.00545]
[1778177140851,46.48,80136.97,0.0,0.9906,1e-05,2.00379]
[1778177144890,46.48,80142.14,0.0,0.99063,1e-05,1.99732]
[1778177149913,46.48,80138.11,0.0,0.99061,1e-05,2.00236]
[1778177150514,46.48,80144.85,0.0,0.99065,1e-05,1.99394]
[1778177153959,46.48,80157.6,0.0,0.99074,1e-05,1.97811]
[1778177154655,46.48,80166.15,0.0,0.9908,1e-05,1.96754]
[1778177159758,46.48,80169.14,0.0,0.99082,1e-05,1.96386]
[1778177163057,46.48,80164.77,0.0,0.99079,1e-05,1.96925]
[1778177168289,46.48,80164.02,0.0,0.99078,1e-05,1.97017]
[1778177173506,46.48,80165.19,0.0,0.99079,1e-05,1.96873]
[1778177175946,46.48,80180.48,0.0,0.99089,1e-05,1.94995]
[1778177176630,46.48,80189.93,0.0,0.99096,1e-05,1.93841]
[1778177177875,46.48,80187.73,0.0,0.99094,1e-05,1.94109]
[1778177183004,46.48,80187.99,0.0,0.99094,1e-05,1.94078]
[1778177186034,46.48,80189.17,0.0,0.99095,1e-05,1.93934]
[1778177186887,46.48,80190.05,0.0,0.99096,1e-05,1.93827]
[1778177187348,46.48,80190.05,0.0,0.99096,1e-05,1.93827]
[1778177189994,46.48,80184.56,0.0,0.99092,1e-05,1.94496]
[1778177191846,46.48,80179.92,0.0,0.99089,1e-05,1.94941]
[1778177194852,46.48,80174.0,0.0,0.99086,1e-05,1.95666]
[1778177197804,46.48,80164.61,0.0,0.99079,1e-05,1.96821]
[1778177199045,46.48,80161.63,0.0,0.99077,1e-05,1.97189]
[1778177204065,46.48,80159.55,0.0,0.99076,1e-05,1.97446]
[1778177206205,46.48,80158.65,0.0,0.99075,1e-05,1.97557]
[1778177206379,46.48,80158.65,0.0,0.99075,1e-05,1.97557]
[1778177206676,46.48,80158.57,0.0,0.99075,1e-05,1.97567]
[1778177211822,46.48,80158.85,0.0,0.99075,1e-05,1.97532]
[1778177213135,46.48,80163.18,0.0,0.99078,1e-05,1.96997]
[1778177215113,46.48,80171.37,0.0,0.99084,1e-05,1.95989]
[1778177216909,46.48,80182.68,0.0,0.99091,1e-05,1.94603]
[1778177217751,46.48,80182.97,0.0,0.99092,1e-05,1.94568]
[1778177222931,46.48,80185.69,0.0,0.99093,1e-05,1.94236]
[1778177225262,46.48,80190.81,0.0,0.99097,1e-05,1.93613]
[1778177230226,46.48,80196.1,0.0,0.991,1e-05,1.9297]
[1778177232260,46.48,80193.29,0.0,0.99098,1e-05,1.93311]
[1778177233092,46.48,80192.29,0.0,0.99098,1e-05,1.93433]
[1778177233864,46.48,80187.88,0.0,0.99095,1e-05,1.93969]
[1778177235160,46.48,80184.5,0.0,0.99093,1e-05,1.94381]
[1778177239482,46.48,80183.55,0.0,0.99092,1e-05,1.94497]
[1778177241922,46.48,80174.85,0.0,0.99086,1e-05,1.95562]
[1778177244016,46.48,80175.08,0.0,0.99086,1e-05,1.95534]
[1778177247112,46.48,80167.45,0.0,0.99081,1e-05,1.96471]
[1778177252119,46.48,80167.1,0.0,0.99081,1e-05,1.96391]
[1778177256020,46.48,80173.05,0.0,0.99085,1e-05,1.9566]
[1778177258035,46.48,80181.96,0.0,0.99091,1e-05,1.94569]
[1778177259041,46.48,80187.29,0.0,0.99095,1e-05,1.93919]
[1778177260165,46.48,80187.54,0.0,0.99095,1e-05,1.93889]
[1778177260373,46.48,80187.54,0.0,0.99095,1e-05,1.93889]
[1778177261055,46.48,80188.07,0.0,0.99095,1e-05,1.93824]
[1778177263069,46.48,80193.07,0.0,0.99099,1e-05,1.93216]
[1778177267097,46.48,80199.1,0.0,0.99103,1e-05,1.92485]
[1778177268104,46.48,80205.96,0.0,0.99107,1e-05,1.91656]
[1778177270998,46.48,80213.32,0.0,0.99112,1e-05,1.9077]
[1778177276263,46.48,80209.45,0.0,0.9911,1e-05,1.91236]
[1778177276546,46.48,80209.45,0.0,0.9911,1e-05,1.91236]
[1778177277135,46.48,80208.88,0.0,0.99109,1e-05,1.91304]
[1778177282353,46.48,80212.44,0.0,0.99111,1e-05,1.90876]
[1778177287639,46.48,80216.04,0.0,0.99114,1e-05,1.90444]
[1778177292962,46.48,80216.51,0.0,0.99114,1e-05,1.90387]
[1778177294273,46.48,80212.07,0.0,0.99111,1e-05,1.9092]
[1778177294997,46.48,80212.07,0.0,0.99111,1e-05,1.9092]
[1778177299136,46.48,80204.09,0.0,0.99106,1e-05,1.91882]
[1778177300905,46.48,80199.57,0.0,0.99103,1e-05,1.92428]
[1778177303022,46.48,80189.54,0.0,0.99096,1e-05,1.93645]
[1778177303833,46.48,80179.44,0.0,0.9909,1e-05,1.94877]
[1778177305016,46.48,80173.88,0.0,0.99086,1e-05,1.95558]
[1778177307729,46.48,80172.87,0.0,0.99085,1e-05,1.95682]
[1778177312922,46.48,80170.09,0.0,0.99084,1e-05,1.95901]
[1778177313932,46.48,80174.59,0.0,0.99087,1e-05,1.95349]
[1778177314398,46.48,80174.59,0.0,0.99087,1e-05,1.95349]
[1778177315120,46.48,80175.19,0.0,0.99087,1e-05,1.95275]
[1778177320416,46.48,80178.59,0.0,0.9909,1e-05,1.94859]
[1778177322161,46.48,80179.5,0.0,0.9909,1e-05,1.94748]
[1778177322952,46.48,80179.81,0.0,0.99091,1e-05,1.9471]
[1778177327020,46.48,80189.66,0.0,0.99097,1e-05,1.93509]
[1778177327681,46.48,80188.62,0.0,0.99096,1e-05,1.93635]
[1778177332819,46.48,80185.93,0.0,0.99095,1e-05,1.93963]
[1778177337869,46.48,80187.63,0.0,0.99096,1e-05,1.93756]
[1778177340092,46.48,80183.01,0.0,0.99093,1e-05,1.94319]
[1778177340692,46.48,80176.17,0.0,0.99088,1e-05,1.95155]
[1778177345848,46.48,80179.07,0.0,0.9909,1e-05,1.948]
[1778177348881,46.48,80167.97,0.0,0.99083,1e-05,1.96161]
[1778177350155,46.48,80162.36,0.0,0.99079,1e-05,1.96852]
[1778177355341,46.48,80161.66,0.0,0.99078,1e-05,1.96939]
[1778177357817,46.48,80168.13,0.0,0.99083,1e-05,1.96142]
[1778177359165,46.48,80176.7,0.0,0.99088,1e-05,1.9509]
[1778177359379,46.48,80176.7,0.0,0.99088,1e-05,1.9509]
[1778177359939,46.48,80176.09,0.0,0.99088,1e-05,1.95165]
[1778177360294,46.48,80176.09,0.0,0.99088,1e-05,1.95165]
[1778177365197,46.48,80167.12,0.0,0.99082,1e-05,1.96266]
[1778177370391,46.48,80165.94,0.0,0.99081,1e-05,1.96411]
[1778177375748,46.48,80162.38,0.0,0.99079,1e-05,1.96727]
[1778177375949,46.48,80157.73,0.0,0.99076,1e-05,1.97301]
[1778177380980,46.48,80156.88,0.0,0.99076,1e-05,1.97406]
[1778177381987,46.48,80152.47,0.0,0.99073,1e-05,1.97952]
[1778177383068,46.48,80147.65,0.0,0.99069,1e-05,1.9855]
[1778177385016,46.48,80143.94,0.0,0.99067,1e-05,1.99011]
[1778177386022,46.48,80136.69,0.0,0.99062,1e-05,1.99915]
[1778177387027,46.48,80118.01,0.0,0.99049,1e-05,2.02261]
[1778177388255,46.48,80119.32,0.0,0.9905,1e-05,2.02095]
[1778177392207,46.48,80113.56,0.0,0.99046,1e-05,2.02823]
[1778177397257,46.48,80117.75,0.0,0.99049,1e-05,2.02293]
[1778177397552,46.48,80116.97,0.0,0.99048,1e-05,2.02392]
[1778177398104,46.48,80115.26,0.0,0.99047,1e-05,2.02608]
[1778177399304,46.48,80115.26,0.0,0.99047,1e-05,2.02608]
[1778177402132,46.48,80110.14,0.0,0.99044,1e-05,2.03256]
[1778177404146,46.48,80102.97,0.0,0.99039,1e-05,2.04166]
[1778177405153,46.48,80098.58,0.0,0.99036,1e-05,2.04724]
[1778177407176,46.48,80096.6,0.0,0.99034,1e-05,2.04977]
[1778177408253,46.48,80096.6,0.0,0.99034,1e-05,2.04977]
[1778177409193,46.48,80091.71,0.0,0.99031,1e-05,2.05601]
[1778177414225,46.48,80089.07,0.0,0.99029,1e-05,2.05939]
[1778177417250,46.48,80097.69,0.0,0.99035,1e-05,2.04838]
[1778177420272,46.48,80106.6,0.0,0.99041,1e-05,2.03704]
[1778177421278,46.48,80112.34,0.0,0.99045,1e-05,2.02977]
[1778177423294,46.48,80115.2,0.0,0.99047,1e-05,2.02615]
[1778177427321,46.48,80110.41,0.0,0.99044,1e-05,2.03221]
[1778177429335,46.48,80115.27,0.0,0.99047,1e-05,2.02607]
[1778177434656,46.48,80116.09,0.0,0.99048,1e-05,2.02377]
[1778177440048,46.48,80117.03,0.0,0.99049,1e-05,2.02259]
[1778177445232,46.48,80114.57,0.0,0.99047,1e-05,2.02569]
[1778177450282,46.48,80112.9,0.0,0.99046,1e-05,2.0278]
[1778177455424,46.48,80115.86,0.0,0.99048,1e-05,2.02406]
[1778177460755,46.48,80114.21,0.0,0.99047,1e-05,2.02615]
[1778177465995,46.48,80115.2,0.0,0.99048,1e-05,2.0249]
[1778177468059,46.48,80108.9,0.0,0.99043,1e-05,2.03287]
[1778177470381,46.48,80106.54,0.0,0.99042,1e-05,2.03586]
[1778177475567,46.48,80107.04,0.0,0.99042,1e-05,2.03523]
[1778177476176,46.48,80112.54,0.0,0.99046,1e-05,2.02826]
[1778177481390,46.48,80113.53,0.0,0.99047,1e-05,2.02701]
[1778177481991,46.48,80108.68,0.0,0.99043,1e-05,2.03315]
[1778177482299,46.48,80101.87,0.0,0.99039,1e-05,2.04179]
[1778177487372,46.48,80103.04,0.0,0.99039,1e-05,2.0403]
[1778177488561,46.48,80110.71,0.0,0.99045,1e-05,2.03057]
[1778177493713,46.48,80111.07,0.0,0.99045,1e-05,2.02886]
[1778177498830,46.48,80112.81,0.0,0.99047,1e-05,2.02666]
[1778177502600,46.48,80107.89,0.0,0.99043,1e-05,2.03289]
[1778177507650,46.48,80110.49,0.0,0.99045,1e-05,2.02959]
[1778177512680,46.48,80108.38,0.0,0.99044,1e-05,2.03227]
[1778177517691,46.48,80112.18,0.0,0.99046,1e-05,2.02746]
[1778177521095,46.48,80117.82,0.0,0.9905,1e-05,2.02034]
[1778177526336,46.48,80113.95,0.0,0.99047,1e-05,2.02522]
[1778177531385,46.48,80111.48,0.0,0.99046,1e-05,2.02834]
[1778177535224,46.48,80103.98,0.0,0.99041,1e-05,2.03785]
[1778177540190,46.48,80099.45,0.0,0.99037,1e-05,2.04361]
[1778177543421,46.48,80105.0,0.0,0.99041,1e-05,2.03655]
[1778177548768,46.48,80104.45,0.0,0.99041,1e-05,2.03725]
[1778177552433,46.48,80113.98,0.0,0.99048,1e-05,2.02393]
[1778177557611,46.48,80115.29,0.0,0.99049,1e-05,2.02227]
[1778177560293,46.48,80121.03,0.0,0.99053,1e-05,2.01504]
[1778177565422,46.48,80124.73,0.0,0.99056,1e-05,2.01039]
[1778177566432,46.48,80119.5,0.0,0.99052,1e-05,2.01697]
[1778177567420,46.48,80111.97,0.0,0.99047,1e-05,2.02646]
[1778177568451,46.48,80104.42,0.0,0.99041,1e-05,2.03603]
[1778177573603,46.48,80103.24,0.0,0.99041,1e-05,2.03752]
[1778177578879,46.48,80105.22,0.0,0.99042,1e-05,2.03501]
[1778177584008,46.48,80105.47,0.0,0.99042,1e-05,2.03469]
[1778177589313,46.48,80107.3,0.0,0.99043,1e-05,2.03237]
[1778177594369,46.48,80106.08,0.0,0.99043,1e-05,2.03392]
[1778177599460,46.48,80107.54,0.0,0.99044,1e-05,2.03207]
[1778177602630,46.48,80113.31,0.0,0.99048,1e-05,2.02477]
[1778177607103,46.48,80108.84,0.0,0.99045,1e-05,2.03042]
[1778177611277,46.48,80101.84,0.0,0.9904,1e-05,2.03804]
[1778177616583,46.48,80100.46,0.0,0.99039,1e-05,2.03979]
[1778177621719,46.48,80101.45,0.0,0.9904,1e-05,2.03854]
[1778177623523,46.48,80106.31,0.0,0.99043,1e-05,2.03237]
[1778177626224,46.48,80110.96,0.0,0.99047,1e-05,2.02648]
[1778177630571,46.48,80119.13,0.0,0.99052,1e-05,2.01618]
[1778177635718,46.48,80121.11,0.0,0.99054,1e-05,2.01369]
[1778177639452,46.48,80129.2,0.0,0.99059,1e-05,2.00353]
[1778177643514,46.48,80139.13,0.0,0.99066,1e-05,1.99113]
[1778177648530,46.48,80140.89,0.0,0.99067,1e-05,1.98894]
[1778177651979,46.48,80144.08,0.0,0.99069,1e-05,1.98497]
[1778177653949,46.48,80144.11,0.0,0.99069,1e-05,1.98494]
[1778177659174,46.48,80145.47,0.0,0.9907,1e-05,1.98325]
[1778177661573,46.48,80155.81,0.0,0.99077,1e-05,1.97044]
[1778177662282,46.48,80161.25,0.0,0.99081,1e-05,1.96373]
[1778177666486,46.48,80154.53,0.0,0.99076,1e-05,1.97202]
[1778177668031,46.48,80153.7,0.0,0.99076,1e-05,1.97305]
[1778177673054,46.48,80150.82,0.0,0.99074,1e-05,1.97538]
[1778177678413,46.48,80149.15,0.0,0.99073,1e-05,1.97744]
[1778177683732,46.48,80151.5,0.0,0.99075,1e-05,1.97454]
[1778177684624,46.48,80159.94,0.0,0.99081,1e-05,1.96412]
[1778177685499,46.48,80169.46,0.0,0.99087,1e-05,1.95242]
[1778177689265,46.48,80164.64,0.0,0.99084,1e-05,1.95833]
[1778177694434,46.48,80161.07,0.0,0.99081,1e-05,1.96272]
[1778177699449,46.48,80157.67,0.0,0.99079,1e-05,1.96691]
[1778177704500,46.48,80158.06,0.0,0.99079,1e-05,1.96643]
[1778177709549,46.48,80158.25,0.0,0.99079,1e-05,1.9662]
[1778177714919,46.48,80159.31,0.0,0.9908,1e-05,1.96489]
[1778177720060,46.48,80156.82,0.0,0.99078,1e-05,1.96796]
[1778177721458,46.48,80139.63,0.0,0.99067,1e-05,1.98927]
[1778177723585,46.48,80135.68,0.0,0.99064,1e-05,1.99419]
[1778177728826,46.48,80135.27,0.0,0.99064,1e-05,1.9947]
[1778177731870,46.48,80131.06,0.0,0.99062,1e-05,1.99871]
[1778177737454,46.48,80132.06,0.0,0.99062,1e-05,1.99746]
[1778177738680,46.48,80132.06,0.0,0.99062,1e-05,1.99746]
[1778177739596,46.48,80132.28,0.0,0.99062,1e-05,1.99719]
[1778177739677,46.48,80132.18,0.0,0.99062,1e-05,1.99731]
[1778177741600,46.48,80140.93,0.0,0.99068,1e-05,1.98641]
[1778177742605,46.48,80141.61,0.0,0.99069,1e-05,1.98556]
[1778177745629,46.48,80147.31,0.0,0.99073,1e-05,1.97849]
[1778177746636,46.48,80151.81,0.0,0.99076,1e-05,1.97292]
[1778177751672,46.48,80156.83,0.0,0.99079,1e-05,1.96672]
[1778177752684,46.48,80164.69,0.0,0.99084,1e-05,1.95704]
[1778177754695,46.48,80176.41,0.0,0.99092,1e-05,1.94269]
[1778177756710,46.48,80180.02,0.0,0.99095,1e-05,1.93829]
[1778177757716,46.48,80173.5,0.0,0.9909,1e-05,1.94625]
[1778177762751,46.48,80176.23,0.0,0.99092,1e-05,1.94291]
[1778177764765,46.48,80185.26,0.0,0.99098,1e-05,1.93191]
[1778177765772,46.48,80190.65,0.0,0.99102,1e-05,1.92537]
[1778177768793,46.48,80183.87,0.0,0.99097,1e-05,1.9336]
[1778177771486,46.48,80183.5,0.0,0.99097,1e-05,1.93405]
[1778177771587,46.48,80183.7,0.0,0.99097,1e-05,1.93381]
[1778177771790,46.48,80183.7,0.0,0.99097,1e-05,1.93381]
[1778177776849,46.48,80185.77,0.0,0.99098,1e-05,1.9313]
[1778177781884,46.48,80186.04,0.0,0.99099,1e-05,1.93097]
[1778177783898,46.48,80191.19,0.0,0.99102,1e-05,1.92472]
[1778177789099,46.48,80188.89,0.0,0.991,1e-05,1.92751]
[1778177794250,46.48,80188.76,0.0,0.99101,1e-05,1.92645]
[1778177794660,46.48,80181.53,0.0,0.99096,1e-05,1.93523]
[1778177799874,46.48,80179.48,0.0,0.99095,1e-05,1.93773]
[1778177805056,46.48,80180.89,0.0,0.99096,1e-05,1.93601]
[1778177810108,46.48,80181.06,0.0,0.99096,1e-05,1.9358]
[1778177812829,46.48,80176.65,0.0,0.99093,1e-05,1.94118]
[1778177818074,46.48,80172.29,0.0,0.9909,1e-05,1.9465]
[1778177823136,46.48,80175.55,0.0,0.99092,1e-05,1.94252]
[1778177825799,46.48,80180.57,0.0,0.99095,1e-05,1.9364]
[1778177830912,46.48,80181.16,0.0,0.99096,1e-05,1.93568]
[1778177836461,46.48,80181.52,0.0,0.99096,1e-05,1.93524]
[1778177841638,46.48,80181.68,0.0,0.99096,1e-05,1.93505]
[1778177846769,46.48,80179.25,0.0,0.99095,1e-05,1.93801]
[1778177851819,46.48,80179.43,0.0,0.99095,1e-05,1.93779]
[1778177856970,46.48,80179.0,0.0,0.99095,1e-05,1.93709]
[1778177859663,46.48,80189.53,0.0,0.99102,1e-05,1.9243]
[1778177861717,46.48,80192.03,0.0,0.99104,1e-05,1.92128]
[1778177866963,46.48,80192.45,0.0,0.99104,1e-05,1.92077]
[1778177871994,46.48,80194.28,0.0,0.99105,1e-05,1.91856]
[1778177877369,46.48,80194.96,0.0,0.99105,1e-05,1.91773]
[1778177882413,46.48,80193.79,0.0,0.99105,1e-05,1.91915]
[1778177887674,46.48,80192.15,0.0,0.99104,1e-05,1.92113]
[1778177889721,46.48,80179.45,0.0,0.99095,1e-05,1.93654]
[1778177890856,46.48,80174.96,0.0,0.99092,1e-05,1.94202]
[1778177895956,46.48,80173.53,0.0,0.99091,1e-05,1.94376]
[1778177898732,46.48,80183.0,0.0,0.99098,1e-05,1.93223]
[1778177899739,46.48,80190.19,0.0,0.99102,1e-05,1.9235]
[1778177900805,46.48,80190.11,0.0,0.99102,1e-05,1.9236]
[1778177901455,46.48,80190.11,0.0,0.99102,1e-05,1.9236]
[1778177901854,46.48,80190.11,0.0,0.99102,1e-05,1.9236]
[1778177901753,46.48,80190.23,0.0,0.99102,1e-05,1.92345]
[1778177906789,46.48,80190.2,0.0,0.99102,1e-05,1.92349]
[1778177911824,46.48,80192.09,0.0,0.99104,1e-05,1.91999]
[1778177916859,46.48,80190.71,0.0,0.99103,1e-05,1.92166]
[1778177920887,46.48,80202.29,0.0,0.99111,1e-05,1.90769]
[1778177922901,46.48,80202.91,0.0,0.99111,1e-05,1.90694]
[1778177925922,46.48,80197.62,0.0,0.99108,1e-05,1.91331]
[1778177930959,46.48,80194.95,0.0,0.99106,1e-05,1.91653]
[1778177933606,46.48,80196.23,0.0,0.99107,1e-05,1.91499]
[1778177933903,46.48,80196.23,0.0,0.99107,1e-05,1.91499]
[1778177933925,46.48,80195.85,0.0,0.99107,1e-05,1.91545]
[1778177939015,46.48,80194.14,0.0,0.99105,1e-05,1.91751]
[1778177943044,46.48,80198.66,0.0,0.99108,1e-05,1.91206]
[1778177948080,46.48,80198.74,0.0,0.99108,1e-05,1.91196]
[1778177955129,46.48,80197.35,0.0,0.99108,1e-05,1.91364]
[1778177962178,46.48,80194.59,0.0,0.99106,1e-05,1.91697]
[1778177967214,46.48,80195.12,0.0,0.99106,1e-05,1.91633]
[1778177972362,46.48,80195.11,0.0,0.99107,1e-05,1.91513]
[1778177981312,46.48,80187.2,0.0,0.99101,1e-05,1.9247]
[1778177984336,46.48,80182.22,0.0,0.99098,1e-05,1.93074]
[1778177986350,46.48,80177.6,0.0,0.99095,1e-05,1.93636]
[1778177992393,46.48,80171.85,0.0,0.99091,1e-05,1.94337]
[1778177995415,46.48,80167.37,0.0,0.99088,1e-05,1.94885]
[1778178000450,46.48,80173.27,0.0,0.99092,1e-05,1.94164]
[1778178003471,46.48,80182.24,0.0,0.99098,1e-05,1.93071]
[1778178004143,46.48,80182.24,0.0,0.99098,1e-05,1.93071]
[1778178004564,46.48,80182.24,0.0,0.99098,1e-05,1.93071]
[1778178004659,46.48,80184.54,0.0,0.991,1e-05,1.92792]
[1778178006496,46.48,80192.14,0.0,0.99105,1e-05,1.91872]
[1778178007501,46.48,80197.69,0.0,0.99108,1e-05,1.91202]
[1778178012537,46.48,80198.16,0.0,0.99109,1e-05,1.91145]
[1778178017572,46.48,80194.5,0.0,0.99106,1e-05,1.91587]
[1778178019028,46.48,80194.5,0.0,0.99106,1e-05,1.91587]
[1778178019454,46.48,80195.23,0.0,0.99107,1e-05,1.91499]
[1778178019586,46.48,80195.69,0.0,0.99107,1e-05,1.91443]
[1778178024624,46.48,80192.02,0.0,0.99105,1e-05,1.91886]
[1778178029659,46.48,80184.85,0.0,0.991,1e-05,1.92754]
[1778178031673,46.48,80181.72,0.0,0.99098,1e-05,1.93013]
[1778178032680,46.48,80176.49,0.0,0.99095,1e-05,1.93649]
[1778178037715,46.48,80176.16,0.0,0.99095,1e-05,1.93689]
[1778178042750,46.48,80172.55,0.0,0.99092,1e-05,1.94129]
[1778178047785,46.48,80171.33,0.0,0.99092,1e-05,1.94278]
[1778178052820,46.48,80172.08,0.0,0.99092,1e-05,1.94187]
[1778178057855,46.48,80169.48,0.0,0.9909,1e-05,1.94504]
[1778178062890,46.48,80171.17,0.0,0.99091,1e-05,1.94298]
[1778178067925,46.48,80168.95,0.0,0.9909,1e-05,1.94569]
[1778178071759,46.48,80164.83,0.0,0.99087,1e-05,1.95073]
[1778178071900,46.48,80164.83,0.0,0.99087,1e-05,1.95073]
[1778178071953,46.48,80165.31,0.0,0.99087,1e-05,1.95015]
[1778178076989,46.48,80163.12,0.0,0.99086,1e-05,1.95283]
[1778178082029,46.48,80165.28,0.0,0.99087,1e-05,1.95018]
[1778178087064,46.48,80165.74,0.0,0.99088,1e-05,1.94962]
[1778178092100,46.48,80165.16,0.0,0.99088,1e-05,1.9491]
[1778178097135,46.48,80166.42,0.0,0.99089,1e-05,1.94756]
[1778178102170,46.48,80164.35,0.0,0.99087,1e-05,1.9501]
[1778178107205,46.48,80167.29,0.0,0.99089,1e-05,1.9465]
[1778178112240,46.48,80167.27,0.0,0.99089,1e-05,1.94652]
[1778178114254,46.48,80171.92,0.0,0.99092,1e-05,1.94084]
[1778178119289,46.48,80167.8,0.0,0.9909,1e-05,1.94587]
[1778178124325,46.48,80168.5,0.0,0.9909,1e-05,1.94502]
[1778178129360,46.48,80169.03,0.0,0.99091,1e-05,1.94437]
[1778178130367,46.48,80174.36,0.0,0.99094,1e-05,1.93786]
[1778178132381,46.48,80179.91,0.0,0.99098,1e-05,1.93111]
[1778178137416,46.48,80188.16,0.0,0.99103,1e-05,1.9211]
[1778178138423,46.48,80194.69,0.0,0.99107,1e-05,1.91322]
[1778178140437,46.48,80200.89,0.0,0.99112,1e-05,1.90575]
[1778178145472,46.48,80201.71,0.0,0.99112,1e-05,1.90477]
[1778178150507,46.48,80202.79,0.0,0.99113,1e-05,1.90347]
[1778178154214,46.48,80202.79,0.0,0.99113,1e-05,1.90226]
[1778178154780,46.48,80202.79,0.0,0.99113,1e-05,1.90226]
[1778178154882,46.48,80202.28,0.0,0.99113,1e-05,1.90287]
[1778178157556,46.48,80194.83,0.0,0.99108,1e-05,1.91184]
[1778178162591,46.48,80192.41,0.0,0.99107,1e-05,1.91476]
[1778178167626,46.48,80199.31,0.0,0.99111,1e-05,1.90644]
[1778178169640,46.48,80194.41,0.0,0.99108,1e-05,1.91234]
[1778178170647,46.48,80189.34,0.0,0.99105,1e-05,1.91846]
[1778178175682,46.48,80185.92,0.0,0.99102,1e-05,1.9226]
[1778178180717,46.48,80188.01,0.0,0.99104,1e-05,1.92007]
[1778178185752,46.48,80189.71,0.0,0.99105,1e-05,1.91802]
[1778178190787,46.48,80196.57,0.0,0.99109,1e-05,1.90974]
[1778178195822,46.48,80195.13,0.0,0.99108,1e-05,1.91147]
[1778178200857,46.48,80195.53,0.0,0.99109,1e-05,1.91099]
[1778178203878,46.48,80189.49,0.0,0.99105,1e-05,1.91828]
[1778178205893,46.48,80186.29,0.0,0.99103,1e-05,1.92215]
[1778178210927,46.48,80185.86,0.0,0.99102,1e-05,1.92267]
[1778178215962,46.48,80186.28,0.0,0.99103,1e-05,1.92095]
[1778178220997,46.48,80186.99,0.0,0.99104,1e-05,1.92009]
[1778178223012,46.48,80191.62,0.0,0.99107,1e-05,1.9145]
[1778178228046,46.48,80187.22,0.0,0.99104,1e-05,1.91981]
[1778178233081,46.48,80189.94,0.0,0.99105,1e-05,1.91653]
[1778178238116,46.48,80190.93,0.0,0.99106,1e-05,1.91533]
[1778178243151,46.48,80190.48,0.0,0.99106,1e-05,1.91587]
[1778178248186,46.48,80191.53,0.0,0.99106,1e-05,1.91461]
[1778178253221,46.48,80192.21,0.0,0.99107,1e-05,1.91379]
[1778178254228,46.48,80187.77,0.0,0.99104,1e-05,1.91915]
[1778178259264,46.48,80193.63,0.0,0.99108,1e-05,1.91207]
[1778178264299,46.48,80196.01,0.0,0.99109,1e-05,1.90921]
[1778178269334,46.48,80193.6,0.0,0.99108,1e-05,1.91211]
[1778178274369,46.48,80194.55,0.0,0.99109,1e-05,1.90975]
[1778178279408,46.48,80191.76,0.0,0.99107,1e-05,1.91312]
[1778178284439,46.48,80195.46,0.0,0.9911,1e-05,1.90866]
[1778178289474,46.48,80194.39,0.0,0.99109,1e-05,1.90995]
[1778178294509,46.48,80191.93,0.0,0.99107,1e-05,1.91291]
[1778178299545,46.48,80193.77,0.0,0.99109,1e-05,1.91069]
[1778178303573,46.48,80186.55,0.0,0.99104,1e-05,1.91941]
[1778178304582,46.48,80181.06,0.0,0.991,1e-05,1.92606]
[1778178309617,46.48,80182.24,0.0,0.99101,1e-05,1.92463]
[1778178314652,46.48,80190.32,0.0,0.99106,1e-05,1.91485]
[1778178319687,46.48,80190.47,0.0,0.99106,1e-05,1.91467]
[1778178324722,46.48,80193.82,0.0,0.99109,1e-05,1.91063]
[1778178329757,46.48,80193.77,0.0,0.99109,1e-05,1.91069]
[1778178334792,46.48,80193.76,0.0,0.99109,1e-05,1.9095]
[1778178339827,46.48,80190.69,0.0,0.99107,1e-05,1.9132]
[1778178344865,46.48,80188.86,0.0,0.99106,1e-05,1.91541]
[1778178349900,46.48,80189.9,0.0,0.99107,1e-05,1.91415]
[1778178354935,46.48,80189.44,0.0,0.99106,1e-05,1.9147]
[1778178359970,46.48,80188.71,0.0,0.99106,1e-05,1.91559]
[1778178363998,46.48,80181.9,0.0,0.99101,1e-05,1.92382]
[1778178369035,46.48,80182.82,0.0,0.99102,1e-05,1.92271]
[1778178371049,46.48,80177.87,0.0,0.99099,1e-05,1.92871]
[1778178376084,46.48,80178.56,0.0,0.99099,1e-05,1.92788]
[1778178381119,46.48,80181.36,0.0,0.99101,1e-05,1.92448]
[1778178386154,46.48,80185.32,0.0,0.99104,1e-05,1.91968]
[1778178391189,46.48,80183.91,0.0,0.99103,1e-05,1.92018]
[1778178393203,46.48,80188.91,0.0,0.99106,1e-05,1.91413]
[1778178398238,46.48,80188.39,0.0,0.99106,1e-05,1.91476]
[1778178403273,46.48,80188.57,0.0,0.99106,1e-05,1.91454]
[1778178407301,46.48,80182.39,0.0,0.99102,1e-05,1.92202]
[1778178412337,46.48,80182.62,0.0,0.99102,1e-05,1.92174]
[1778178414355,46.48,80174.64,0.0,0.99097,1e-05,1.93142]
[1778178419391,46.48,80175.52,0.0,0.99098,1e-05,1.93035]
[1778178424425,46.48,80170.75,0.0,0.99094,1e-05,1.93616]
[1778178425432,46.48,80165.45,0.0,0.99091,1e-05,1.94262]
[1778178429460,46.48,80164.15,0.0,0.9909,1e-05,1.94421]
[1778178434495,46.48,80163.94,0.0,0.9909,1e-05,1.94447]
[1778178437895,46.48,80166.14,0.0,0.99091,1e-05,1.94178]
[1778178437996,46.48,80165.89,0.0,0.99091,1e-05,1.94209]
[1778178438481,46.48,80165.89,0.0,0.99091,1e-05,1.94209]
[1778178443558,46.48,80159.95,0.0,0.99087,1e-05,1.94935]
[1778178448593,46.48,80159.66,0.0,0.99087,1e-05,1.94971]
[1778178453628,46.48,80157.68,0.0,0.99086,1e-05,1.95091]
[1778178458663,46.48,80159.95,0.0,0.99088,1e-05,1.94813]
[1778178460677,46.48,80152.12,0.0,0.99083,1e-05,1.95774]
[1778178463700,46.48,80148.77,0.0,0.9908,1e-05,1.96186]
[1778178468733,46.48,80149.53,0.0,0.99081,1e-05,1.96092]
[1778178472761,46.48,80155.14,0.0,0.99085,1e-05,1.95403]
[1778178474775,46.48,80159.56,0.0,0.99088,1e-05,1.9486]
[1778178479810,46.48,80158.39,0.0,0.99087,1e-05,1.95004]
[1778178483839,46.48,80177.46,0.0,0.99099,1e-05,1.92678]
[1778178484846,46.48,80174.28,0.0,0.99097,1e-05,1.93064]
[1778178488874,46.48,80178.6,0.0,0.991,1e-05,1.92539]
[1778178493909,46.48,80181.57,0.0,0.99102,1e-05,1.92179]
[1778178498944,46.48,80184.47,0.0,0.99104,1e-05,1.91828]
[1778178502972,46.48,80189.77,0.0,0.99108,1e-05,1.91188]
[1778178508015,46.48,80190.19,0.0,0.99108,1e-05,1.91138]
[1778178513049,46.48,80190.89,0.0,0.99109,1e-05,1.90932]
[1778178518084,46.48,80191.56,0.0,0.99109,1e-05,1.90852]
[1778178523119,46.48,80191.29,0.0,0.99109,1e-05,1.90884]
[1778178528154,46.48,80187.46,0.0,0.99107,1e-05,1.91346]
[1778178533189,46.48,80189.0,0.0,0.99108,1e-05,1.9116]
[1778178536210,46.48,80183.01,0.0,0.99104,1e-05,1.91884]
[1778178537217,46.48,80172.77,0.0,0.99097,1e-05,1.93126]
[1778178538224,46.48,80169.65,0.0,0.99095,1e-05,1.93505]
[1778178538758,46.48,80169.65,0.0,0.99095,1e-05,1.93505]
[1778178539299,46.48,80169.65,0.0,0.99095,1e-05,1.93505]
[1778178539301,46.48,80169.37,0.0,0.99095,1e-05,1.93539]
[1778178543259,46.48,80164.88,0.0,0.99092,1e-05,1.94087]
[1778178549301,46.48,80166.7,0.0,0.99093,1e-05,1.93865]
[1778178554336,46.48,80168.1,0.0,0.99094,1e-05,1.93694]
[1778178560378,46.48,80167.93,0.0,0.99094,1e-05,1.93715]
[1778178565413,46.48,80168.62,0.0,0.99094,1e-05,1.93631]
[1778178567427,46.48,80173.17,0.0,0.99097,1e-05,1.93077]
[1778178572462,46.48,80171.24,0.0,0.99096,1e-05,1.9319]
[1778178573472,46.48,80160.85,0.0,0.9909,1e-05,1.94457]
[1778178574479,46.48,80152.56,0.0,0.99084,1e-05,1.95473]
[1778178575486,46.48,80138.22,0.0,0.99074,1e-05,1.97242]
[1778178576493,46.48,80129.87,0.0,0.99069,1e-05,1.98278]
[1778178578507,46.48,80138.33,0.0,0.99074,1e-05,1.97228]
[1778178580521,46.48,80140.61,0.0,0.99076,1e-05,1.96946]
[1778178586564,46.48,80140.35,0.0,0.99076,1e-05,1.96978]
[1778178591599,46.48,80138.81,0.0,0.99075,1e-05,1.97169]
[1778178593613,46.48,80130.5,0.0,0.99069,1e-05,1.98199]
[1778178595627,46.48,80124.54,0.0,0.99065,1e-05,1.98941]
[1778178598812,46.48,80125.2,0.0,0.99065,1e-05,1.98859]
[1778178598914,46.48,80126.28,0.0,0.99066,1e-05,1.98724]
[1778178600547,46.48,80126.28,0.0,0.99066,1e-05,1.98724]
[1778178605698,46.48,80127.29,0.0,0.99067,1e-05,1.98599]
[1778178610733,46.48,80128.74,0.0,0.99068,1e-05,1.98418]
[1778178612747,46.48,80134.08,0.0,0.99071,1e-05,1.97755]
[1778178616775,46.48,80142.45,0.0,0.99077,1e-05,1.96719]
[1778178618789,46.48,80146.87,0.0,0.9908,1e-05,1.96174]
[1778178619796,46.48,80153.21,0.0,0.99084,1e-05,1.95394]
[1778178621810,46.48,80157.64,0.0,0.99087,1e-05,1.9485]
[1778178623604,46.48,80157.64,0.0,0.99087,1e-05,1.9485]
[1778178628859,46.48,80166.75,0.0,0.99093,1e-05,1.93737]
[1778178633894,46.48,80167.58,0.0,0.99095,1e-05,1.93513]
[1778178635908,46.48,80172.95,0.0,0.99098,1e-05,1.9286]
[1778178637922,46.48,80185.05,0.0,0.99106,1e-05,1.91394]
[1778178639936,46.48,80187.69,0.0,0.99108,1e-05,1.91076]
[1778178641950,46.48,80192.22,0.0,0.99111,1e-05,1.9053]
[1778178646988,46.48,80191.91,0.0,0.99111,1e-05,1.90568]
[1778178652024,46.48,80192.86,0.0,0.99111,1e-05,1.90453]
[1778178657059,46.48,80193.37,0.0,0.99112,1e-05,1.90392]
[1778178662094,46.48,80193.94,0.0,0.99112,1e-05,1.90324]
[1778178667129,46.48,80196.6,0.0,0.99114,1e-05,1.90004]
[1778178672164,46.48,80194.83,0.0,0.99112,1e-05,1.90217]
[1778178675185,46.48,80199.55,0.0,0.99116,1e-05,1.8965]
[1778178677200,46.48,80205.52,0.0,0.99119,1e-05,1.88936]
[1778178681056,46.48,80205.02,0.0,0.99119,1e-05,1.88996]
[1778178682191,46.48,80204.43,0.0,0.99119,1e-05,1.89066]
[1778178682235,46.48,80207.67,0.0,0.99121,1e-05,1.8868]
[1778178687270,46.48,80209.2,0.0,0.99122,1e-05,1.88497]
[1778178692305,46.48,80207.09,0.0,0.99121,1e-05,1.88629]
[1778178698462,46.48,80209.47,0.0,0.99123,1e-05,1.88345]
[1778178704392,46.48,80209.62,0.0,0.99123,1e-05,1.88327]
[1778178709425,46.48,80210.19,0.0,0.99123,1e-05,1.88259]
[1778178714460,46.48,80210.89,0.0,0.99123,1e-05,1.88176]
[1778178719496,46.48,80212.0,0.0,0.99124,1e-05,1.88044]
[1778178722583,46.48,80222.33,0.0,0.99131,1e-05,1.86818]
[1778178723555,46.48,80235.27,0.0,0.99139,1e-05,1.85292]
[1778178724557,46.48,80228.88,0.0,0.99135,1e-05,1.86044]
[1778178725564,46.48,80227.63,0.0,0.99134,1e-05,1.86192]
[1778178726571,46.48,80218.97,0.0,0.99129,1e-05,1.87216]
[1778178728586,46.48,80213.51,0.0,0.99125,1e-05,1.87864]
[1778178730607,46.48,80199.84,0.0,0.99116,1e-05,1.89495]
[1778178731612,46.48,80181.24,0.0,0.99104,1e-05,1.91733]
[1778178732619,46.48,80177.5,0.0,0.99102,1e-05,1.92186]
[1778178733626,46.48,80180.6,0.0,0.99104,1e-05,1.91811]
[1778178738661,46.48,80178.34,0.0,0.99102,1e-05,1.92084]
[1778178743696,46.48,80177.79,0.0,0.99102,1e-05,1.92151]
[1778178747724,46.48,80183.56,0.0,0.99106,1e-05,1.91453]
[1778178751753,46.48,80188.81,0.0,0.9911,1e-05,1.90699]
[1778178756788,46.48,80196.9,0.0,0.99115,1e-05,1.89727]
[1778178757796,46.48,80205.82,0.0,0.99121,1e-05,1.8866]
[1778178758803,46.48,80221.73,0.0,0.99131,1e-05,1.8677]
[1778178759810,46.48,80223.18,0.0,0.99132,1e-05,1.86598]
[1778178765852,46.48,80220.97,0.0,0.9913,1e-05,1.8686]
[1778178767866,46.48,80225.56,0.0,0.99133,1e-05,1.86317]
[1778178769883,46.48,80216.87,0.0,0.99128,1e-05,1.87346]
[1778178772016,46.48,80213.35,0.0,0.99126,1e-05,1.87764]
[1778178772068,46.48,80214.38,0.0,0.99126,1e-05,1.87641]
[1778178773911,46.48,80207.36,0.0,0.99122,1e-05,1.88476]
[1778178778947,46.48,80209.33,0.0,0.99123,1e-05,1.88242]
[1778178782583,46.48,80210.2,0.0,0.99124,1e-05,1.88138]
[1778178782685,46.48,80209.76,0.0,0.99123,1e-05,1.88191]
[1778178787004,46.48,80215.77,0.0,0.99127,1e-05,1.87476]
[1778178789018,46.48,80218.55,0.0,0.99129,1e-05,1.87146]
[1778178794053,46.48,80217.91,0.0,0.99128,1e-05,1.87222]
[1778178798081,46.48,80210.13,0.0,0.99123,1e-05,1.88147]
[1778178803116,46.48,80212.0,0.0,0.99125,1e-05,1.87924]
[1778178806137,46.48,80207.31,0.0,0.99122,1e-05,1.88482]
[1778178807144,46.48,80201.43,0.0,0.99118,1e-05,1.89185]
[1778178812180,46.48,80202.63,0.0,0.99119,1e-05,1.88921]
[1778178814194,46.48,80196.35,0.0,0.99115,1e-05,1.89672]
[1778178819229,46.48,80195.98,0.0,0.99115,1e-05,1.89717]
[1778178824264,46.48,80200.44,0.0,0.99118,1e-05,1.89183]
[1778178829299,46.48,80196.89,0.0,0.99115,1e-05,1.89608]
[1778178833327,46.48,80192.22,0.0,0.99112,1e-05,1.90168]
[1778178836348,46.48,80187.81,0.0,0.9911,1e-05,1.90698]
[1778178841383,46.48,80187.73,0.0,0.99109,1e-05,1.90708]
[1778178846419,46.48,80184.47,0.0,0.99107,1e-05,1.91101]
[1778178848433,46.48,80177.49,0.0,0.99103,1e-05,1.91944]
[1778178853468,46.48,80177.19,0.0,0.99103,1e-05,1.9198]
[1778178858503,46.48,80175.58,0.0,0.99101,1e-05,1.92175]
[1778178863538,46.48,80176.37,0.0,0.99102,1e-05,1.9208]
[1778178868574,46.48,80185.89,0.0,0.99108,1e-05,1.90929]
[1778178870587,46.48,80182.04,0.0,0.99106,1e-05,1.91394]
[1778178875622,46.48,80182.62,0.0,0.99107,1e-05,1.91203]
[1778178880658,46.48,80183.15,0.0,0.99107,1e-05,1.91139]
[1778178885694,46.48,80183.16,0.0,0.99107,1e-05,1.91137]
[1778178890734,46.48,80183.95,0.0,0.99108,1e-05,1.91042]
[1778178893034,46.48,80182.6,0.0,0.99107,1e-05,1.91205]
[1778178893758,46.48,80183.32,0.0,0.99107,1e-05,1.91118]
[1778178895772,46.48,80183.8,0.0,0.99107,1e-05,1.9106]
[1778178898793,46.48,80185.95,0.0,0.99109,1e-05,1.90801]
[1778178903828,46.48,80186.67,0.0,0.99109,1e-05,1.90714]
[1778178909871,46.48,80188.29,0.0,0.9911,1e-05,1.90519]
[1778178914906,46.48,80188.53,0.0,0.99111,1e-05,1.9049]
[1778178918934,46.48,80193.6,0.0,0.99114,1e-05,1.89881]
[1778178919941,46.48,80203.19,0.0,0.9912,1e-05,1.88734]
[1778178920948,46.48,80205.89,0.0,0.99122,1e-05,1.88412]
[1778178923969,46.48,80211.95,0.0,0.99126,1e-05,1.8769]
[1778178926036,46.48,80212.54,0.0,0.99126,1e-05,1.8762]
[1778178929004,46.48,80207.31,0.0,0.99123,1e-05,1.88242]
[1778178930011,46.48,80199.66,0.0,0.99118,1e-05,1.89155]
[1778178931018,46.48,80194.86,0.0,0.99115,1e-05,1.8961]
[1778178936053,46.48,80191.91,0.0,0.99113,1e-05,1.89963]
[1778178941088,46.48,80196.32,0.0,0.99116,1e-05,1.89435]
[1778178942144,46.48,80196.32,0.0,0.99116,1e-05,1.89435]
[1778178944109,46.48,80203.72,0.0,0.99121,1e-05,1.8855]
[1778178945116,46.48,80209.92,0.0,0.99125,1e-05,1.87812]
[1778178948137,46.48,80213.65,0.0,0.99127,1e-05,1.87369]
[1778178951159,46.48,80208.14,0.0,0.99124,1e-05,1.88024]
[1778178954182,46.48,80198.0,0.0,0.99117,1e-05,1.89234]
[1778178955188,46.48,80197.59,0.0,0.99117,1e-05,1.89283]
[1778178960223,46.48,80198.3,0.0,0.99117,1e-05,1.89198]
[1778178962238,46.48,80205.71,0.0,0.99122,1e-05,1.88313]
[1778178963245,46.48,80212.93,0.0,0.99127,1e-05,1.87454]
[1778178966266,46.48,80218.86,0.0,0.99131,1e-05,1.86752]
[1778178971302,46.48,80222.39,0.0,0.99133,1e-05,1.86334]
[1778178972538,46.48,80222.39,0.0,0.99133,1e-05,1.86334]
[1778178978356,46.48,80219.66,0.0,0.99131,1e-05,1.86657]
[1778178983391,46.48,80215.51,0.0,0.99129,1e-05,1.87148]
[1778178988426,46.48,80216.31,0.0,0.99129,1e-05,1.87054]
[1778178993461,46.48,80217.68,0.0,0.9913,1e-05,1.86772]
[1778178996482,46.48,80212.47,0.0,0.99127,1e-05,1.87389]
[1778178998880,46.48,80214.75,0.0,0.99129,1e-05,1.87119]
[1778178998923,46.48,80214.9,0.0,0.99129,1e-05,1.87101]
[1778179004538,46.48,80218.08,0.0,0.99131,1e-05,1.86725]
[1778179009573,46.48,80222.03,0.0,0.99133,1e-05,1.86258]
[1778179014609,46.48,80222.85,0.0,0.99134,1e-05,1.86161]
[1778179017368,46.48,80224.74,0.0,0.99135,1e-05,1.85938]
[1778179017630,46.48,80226.91,0.0,0.99136,1e-05,1.85682]
[1778179022665,46.48,80229.09,0.0,0.99138,1e-05,1.85426]
[1778179026693,46.48,80233.78,0.0,0.99141,1e-05,1.84874]
[1778179031728,46.48,80231.93,0.0,0.9914,1e-05,1.85092]
[1778179034749,46.48,80241.0,0.0,0.99145,1e-05,1.84029]
[1778179035757,46.48,80246.86,0.0,0.99149,1e-05,1.83345]
[1778179040792,46.48,80240.9,0.0,0.99145,1e-05,1.84041]
[1778179041800,46.48,80232.37,0.0,0.9914,1e-05,1.8504]
[1778179043813,46.48,80229.82,0.0,0.99138,1e-05,1.8534]
[1778179047841,46.48,80234.17,0.0,0.99141,1e-05,1.84829]
[1778179051869,46.48,80228.75,0.0,0.99138,1e-05,1.85347]
[1778179056904,46.48,80228.6,0.0,0.99138,1e-05,1.85364]
[1778179059925,46.48,80223.51,0.0,0.99135,1e-05,1.85964]
[1778179060932,46.48,80212.21,0.0,0.99128,1e-05,1.87301]
[1778179062946,46.48,80208.71,0.0,0.99125,1e-05,1.87716]
[1778179063953,46.48,80200.51,0.0,0.9912,1e-05,1.88693]
[1778179065967,46.48,80181.17,0.0,0.99107,1e-05,1.91014]
[1778179066974,46.48,80176.6,0.0,0.99104,1e-05,1.91566]
[1778179067981,46.48,80184.44,0.0,0.99109,1e-05,1.9062]
[1778179068988,46.48,80189.55,0.0,0.99113,1e-05,1.90005]
[1778179069997,46.48,80188.68,0.0,0.99112,1e-05,1.9011]
[1778179075040,46.48,80190.25,0.0,0.99113,1e-05,1.89921]
[1778179080070,46.48,80189.16,0.0,0.99113,1e-05,1.90052]
[1778179082084,46.48,80179.1,0.0,0.99106,1e-05,1.91264]
[1778179083091,46.48,80178.94,0.0,0.99106,1e-05,1.91283]
[1778179088132,46.48,80158.19,0.0,0.99092,1e-05,1.93802]
[1778179089136,46.48,80151.66,0.0,0.99088,1e-05,1.94601]
[1778179090143,46.48,80152.59,0.0,0.99088,1e-05,1.94487]
[1778179095178,46.48,80152.87,0.0,0.99089,1e-05,1.94452]
[1778179100213,46.48,80157.27,0.0,0.99092,1e-05,1.93914]
[1778179102227,46.48,80161.93,0.0,0.99095,1e-05,1.93346]
[1778179103234,46.48,80169.6,0.0,0.991,1e-05,1.92413]
[1778179105248,46.48,80177.62,0.0,0.99105,1e-05,1.91442]
[1778179107004,46.48,80177.62,0.0,0.99105,1e-05,1.91442]
[1778179107063,46.48,80181.15,0.0,0.99107,1e-05,1.91016]
[1778179107741,46.48,80181.15,0.0,0.99107,1e-05,1.91016]
[1778179113304,46.48,80182.07,0.0,0.99108,1e-05,1.90784]
[1778179116865,46.48,80179.57,0.0,0.99107,1e-05,1.91085]
[1778179116955,46.48,80180.5,0.0,0.99107,1e-05,1.90973]
[1778179118342,46.48,80189.95,0.0,0.99114,1e-05,1.89837]
[1778179119349,46.48,80196.23,0.0,0.99118,1e-05,1.89084]
[1778179120782,46.48,80196.23,0.0,0.99118,1e-05,1.89084]
[1778179126398,46.48,80202.66,0.0,0.99122,1e-05,1.88316]
[1778179131460,46.48,80201.39,0.0,0.99121,1e-05,1.88468]
[1778179132464,46.48,80196.67,0.0,0.99118,1e-05,1.89032]
[1778179137499,46.48,80197.63,0.0,0.99119,1e-05,1.88917]
[1778179142534,46.48,80198.8,0.0,0.99119,1e-05,1.88777]
[1778179147569,46.48,80199.91,0.0,0.9912,1e-05,1.88644]
[1778179152604,46.48,80202.37,0.0,0.99122,1e-05,1.88351]
[1778179153611,46.48,80207.93,0.0,0.99125,1e-05,1.87689]
[1778179155626,46.48,80212.09,0.0,0.99128,1e-05,1.87195]
[1778179160661,46.48,80204.71,0.0,0.99123,1e-05,1.88072]
[1778179162675,46.48,80198.12,0.0,0.99119,1e-05,1.88858]
[1778179167710,46.48,80199.46,0.0,0.9912,1e-05,1.88698]
[1778179172745,46.48,80198.19,0.0,0.9912,1e-05,1.8873]
[1778179177780,46.48,80198.93,0.0,0.9912,1e-05,1.88641]
[1778179181810,46.48,80194.46,0.0,0.99117,1e-05,1.89175]
[1778179182816,46.48,80188.1,0.0,0.99113,1e-05,1.89938]
[1778179185788,46.48,80191.25,0.0,0.99115,1e-05,1.8956]
[1778179186852,46.48,80230.68,0.0,0.9914,1e-05,1.84883]
[1778179187858,46.48,80233.23,0.0,0.99142,1e-05,1.84584]
[1778179192893,46.48,80233.05,0.0,0.99142,1e-05,1.84605]
[1778179197939,46.48,80233.23,0.0,0.99142,1e-05,1.84584]
[1778179201969,46.48,80237.98,0.0,0.99145,1e-05,1.84027]
[1778179207004,46.48,80239.6,0.0,0.99146,1e-05,1.83838]
[1778179211033,46.48,80245.2,0.0,0.9915,1e-05,1.83185]
[1778179216068,46.48,80243.3,0.0,0.99148,1e-05,1.83406]
[1778179221103,46.48,80244.33,0.0,0.99149,1e-05,1.83286]
[1778179226138,46.48,80246.42,0.0,0.9915,1e-05,1.83043]
[1778179227162,46.48,80242.09,0.0,0.99148,1e-05,1.83547]
[1778179228158,46.48,80217.18,0.0,0.99132,1e-05,1.86473]
[1778179229167,46.48,80222.64,0.0,0.99135,1e-05,1.85828]
[1778179230174,46.48,80225.49,0.0,0.99137,1e-05,1.85493]
[1778179233195,46.48,80229.83,0.0,0.9914,1e-05,1.84864]
[1778179236216,46.48,80222.24,0.0,0.99136,1e-05,1.85757]
[1778179240245,46.48,80205.09,0.0,0.99125,1e-05,1.87787]
[1778179241258,46.48,80196.5,0.0,0.99119,1e-05,1.88811]
[1778179242261,46.48,80195.88,0.0,0.99119,1e-05,1.88885]
[1778179246289,46.48,80201.75,0.0,0.99122,1e-05,1.88185]
[1778179247662,46.48,80205.41,0.0,0.99125,1e-05,1.87749]
[1778179248303,46.48,80204.93,0.0,0.99124,1e-05,1.87806]
[1778179253338,46.48,80212.96,0.0,0.9913,1e-05,1.86853]
[1778179255353,46.48,80215.7,0.0,0.99131,1e-05,1.86529]
[1778179257044,46.48,80215.7,0.0,0.99131,1e-05,1.86529]
[1778179257076,46.48,80215.79,0.0,0.99131,1e-05,1.86518]
[1778179261394,46.48,80210.39,0.0,0.99128,1e-05,1.87158]
[1778179266429,46.48,80213.22,0.0,0.9913,1e-05,1.86822]
[1778179271464,46.48,80215.04,0.0,0.99131,1e-05,1.86607]
[1778179276499,46.48,80214.55,0.0,0.99131,1e-05,1.86665]
[1778179281534,46.48,80218.6,0.0,0.99133,1e-05,1.86186]
[1778179283548,46.48,80223.18,0.0,0.99136,1e-05,1.85646]
[1778179285563,46.48,80228.13,0.0,0.99139,1e-05,1.85064]
[1778179286569,46.48,80214.93,0.0,0.99131,1e-05,1.8662]
[1778179287580,46.48,80202.64,0.0,0.99123,1e-05,1.88079]
[1778179288587,46.48,80200.17,0.0,0.99121,1e-05,1.88373]
[1778179293622,46.48,80203.54,0.0,0.99124,1e-05,1.87852]
[1778179299078,46.48,80207.66,0.0,0.99127,1e-05,1.87362]
[1778179299664,46.48,80201.47,0.0,0.99123,1e-05,1.88098]
[1778179300671,46.48,80196.18,0.0,0.99119,1e-05,1.88729]
[1778179305706,46.48,80198.28,0.0,0.99121,1e-05,1.88478]
[1778179310741,46.48,80199.37,0.0,0.99121,1e-05,1.88348]
[1778179315776,46.48,80201.62,0.0,0.99123,1e-05,1.8808]
[1778179320811,46.48,80203.47,0.0,0.99124,1e-05,1.8786]
[1778179325847,46.48,80204.99,0.0,0.99125,1e-05,1.87679]
[1778179326856,46.48,80195.21,0.0,0.99119,1e-05,1.88845]
[1778179327866,46.48,80185.62,0.0,0.99112,1e-05,1.89994]
[1778179328874,46.48,80180.47,0.0,0.99109,1e-05,1.90613]
[1778179333908,46.48,80184.02,0.0,0.99111,1e-05,1.90186]
[1778179338944,46.48,80187.42,0.0,0.99114,1e-05,1.89778]
[1778179343982,46.48,80189.65,0.0,0.99115,1e-05,1.8951]
[1778179344990,46.48,80202.66,0.0,0.99124,1e-05,1.87956]
[1778179345997,46.48,80204.99,0.0,0.99125,1e-05,1.87679]
[1778179351038,46.48,80201.56,0.0,0.99123,1e-05,1.87967]
[1778179356087,46.48,80199.08,0.0,0.99122,1e-05,1.88263]
[1778179357086,46.48,80189.86,0.0,0.99116,1e-05,1.89365]
[1778179358093,46.48,80190.6,0.0,0.99116,1e-05,1.89276]
[1778179361114,46.48,80195.51,0.0,0.99119,1e-05,1.88689]
[1778179366149,46.48,80202.44,0.0,0.99124,1e-05,1.87863]
[1778179366831,46.48,80202.44,0.0,0.99124,1e-05,1.87863]
[1778179369170,46.48,80209.29,0.0,0.99128,1e-05,1.87049]
[1778179374205,46.48,80210.51,0.0,0.99129,1e-05,1.86904]
[1778179379240,46.48,80215.48,0.0,0.99132,1e-05,1.86316]
[1778179381260,46.48,80220.39,0.0,0.99135,1e-05,1.85737]
[1778179386295,46.48,80235.12,0.0,0.99145,1e-05,1.84007]
[1778179387302,46.48,80241.59,0.0,0.99149,1e-05,1.83252]
[1778179388309,46.48,80242.55,0.0,0.99149,1e-05,1.8314]
[1778179393345,46.48,80243.09,0.0,0.9915,1e-05,1.83077]
[1778179398380,46.48,80243.12,0.0,0.9915,1e-05,1.83074]
[1778179404422,46.48,80243.14,0.0,0.9915,1e-05,1.83071]
[1778179408450,46.48,80231.85,0.0,0.99143,1e-05,1.8439]
[1778179410464,46.48,80227.68,0.0,0.9914,1e-05,1.84879]
[1778179413485,46.48,80224.07,0.0,0.99138,1e-05,1.85185]
[1778179418520,46.48,80220.84,0.0,0.99136,1e-05,1.85565]
[1778179423555,46.48,80222.02,0.0,0.99137,1e-05,1.85426]
[1778179428834,46.48,80223.06,0.0,0.99138,1e-05,1.85303]
[1778179428869,46.48,80204.05,0.0,0.99125,1e-05,1.87551]
[1778179429597,46.48,80191.32,0.0,0.99117,1e-05,1.89069]
[1778179430604,46.48,80197.6,0.0,0.99121,1e-05,1.88319]
[1778179433625,46.48,80191.35,0.0,0.99117,1e-05,1.89066]
[1778179438660,46.48,80196.25,0.0,0.9912,1e-05,1.8848]
[1778179443695,46.48,80193.37,0.0,0.99119,1e-05,1.88824]
[1778179447726,46.48,80176.26,0.0,0.99107,1e-05,1.90878]
[1778179448733,46.48,80177.42,0.0,0.99108,1e-05,1.90738]
[1778179451757,46.48,80172.23,0.0,0.99105,1e-05,1.91365]
[1778179456792,46.48,80172.13,0.0,0.99105,1e-05,1.91377]
[1778179458806,46.48,80167.7,0.0,0.99102,1e-05,1.91913]
[1778179461827,46.48,80145.11,0.0,0.99087,1e-05,1.94666]
[1778179462834,46.48,80144.15,0.0,0.99086,1e-05,1.94784]
[1778179464686,46.48,80147.53,0.0,0.99088,1e-05,1.9437]
[1778179465129,46.48,80147.53,0.0,0.99088,1e-05,1.9437]
[1778179465213,46.48,80145.91,0.0,0.99087,1e-05,1.94568]
[1778179470890,46.48,80147.12,0.0,0.99088,1e-05,1.9442]
[1778179475925,46.48,80144.85,0.0,0.99087,1e-05,1.94575]
[1778179476932,46.48,80139.93,0.0,0.99084,1e-05,1.95179]
[1778179477939,46.48,80134.3,0.0,0.9908,1e-05,1.95872]
[1778179479953,46.48,80129.14,0.0,0.99077,1e-05,1.96508]
[1778179480962,46.48,80114.65,0.0,0.99067,1e-05,1.98306]
[1778179481968,46.48,80108.77,0.0,0.99063,1e-05,1.99039]
[1778179482979,46.48,80100.64,0.0,0.99057,1e-05,2.00056]
[1778179483986,46.48,80093.28,0.0,0.99052,1e-05,2.00981]
[1778179485003,46.48,80081.55,0.0,0.99044,1e-05,2.02463]
[1778179486007,46.48,80080.74,0.0,0.99043,1e-05,2.02565]
[1778179488020,46.48,80087.32,0.0,0.99048,1e-05,2.01733]
[1778179490034,46.48,80082.62,0.0,0.99045,1e-05,2.02327]
[1778179491041,46.48,80087.02,0.0,0.99048,1e-05,2.01771]
[1778179494062,46.48,80093.18,0.0,0.99052,1e-05,2.00994]
[1778179495070,46.48,80098.62,0.0,0.99056,1e-05,2.0031]
[1778179496076,46.48,80107.74,0.0,0.99062,1e-05,1.99168]
[1778179497086,46.48,80115.5,0.0,0.99067,1e-05,1.982]
[1778179498093,46.48,80120.58,0.0,0.99071,1e-05,1.97568]
[1778179500107,46.48,80125.14,0.0,0.99074,1e-05,1.97003]
[1778179504220,46.48,80122.0,0.0,0.99072,1e-05,1.97392]
[1778179504294,46.48,80121.63,0.0,0.99071,1e-05,1.97438]
[1778179505142,46.48,80115.76,0.0,0.99067,1e-05,1.98167]
[1778179506797,46.48,80114.0,0.0,0.99066,1e-05,1.98387]
[1778179509170,46.48,80122.44,0.0,0.99072,1e-05,1.97338]
[1778179512191,46.48,80117.62,0.0,0.99069,1e-05,1.97936]
[1778179514205,46.48,80112.53,0.0,0.99065,1e-05,1.9857]
[1778179516223,46.48,80102.35,0.0,0.99058,1e-05,1.99842]
[1778179517230,46.48,80097.1,0.0,0.99055,1e-05,2.00501]
[1778179518237,46.48,80089.8,0.0,0.9905,1e-05,2.0142]
[1778179520251,46.48,80084.87,0.0,0.99046,1e-05,2.02042]
[1778179523272,46.48,80093.98,0.0,0.99053,1e-05,2.00893]
[1778179525286,46.48,80087.04,0.0,0.99048,1e-05,2.01768]
[1778179526294,46.48,80079.98,0.0,0.99043,1e-05,2.02662]
[1778179531329,46.48,80087.96,0.0,0.99049,1e-05,2.01526]
[1778179534350,46.48,80103.43,0.0,0.9906,1e-05,1.99582]
[1778179535357,46.48,80109.96,0.0,0.99064,1e-05,1.98766]
[1778179538380,46.48,80116.27,0.0,0.99068,1e-05,1.9798]
[1778179540394,46.48,80120.95,0.0,0.99072,1e-05,1.97398]
[1778179541401,46.48,80132.89,0.0,0.9908,1e-05,1.95922]
[1778179543415,46.48,80133.15,0.0,0.9908,1e-05,1.9589]
[1778179547619,46.48,80134.36,0.0,0.99081,1e-05,1.95741]
[1778179548450,46.48,80134.53,0.0,0.99081,1e-05,1.9572]
[1778179553485,46.48,80137.15,0.0,0.99083,1e-05,1.95397]
[1778179555499,46.48,80142.63,0.0,0.99086,1e-05,1.94724]
[1778179556231,46.48,80142.63,0.0,0.99086,1e-05,1.94724]
[1778179561541,46.48,80145.7,0.0,0.99088,1e-05,1.94348]
[1778179566576,46.48,80146.57,0.0,0.99089,1e-05,1.94241]
[1778179571611,46.48,80143.96,0.0,0.99087,1e-05,1.94561]
[1778179575639,46.48,80137.55,0.0,0.99083,1e-05,1.95348]
[1778179580674,46.48,80138.78,0.0,0.99084,1e-05,1.95197]
[1778179585709,46.48,80143.16,0.0,0.99087,1e-05,1.94659]
[1778179590744,46.48,80139.42,0.0,0.99084,1e-05,1.95118]
[1778179595784,46.48,80142.16,0.0,0.99086,1e-05,1.94659]
[1778179598805,46.48,80149.16,0.0,0.99091,1e-05,1.93802]
[1778179603840,46.48,80152.24,0.0,0.99093,1e-05,1.93426]
[1778179608875,46.48,80152.17,0.0,0.99093,1e-05,1.93435]
[1778179613910,46.48,80148.67,0.0,0.99091,1e-05,1.93862]
[1778179615924,46.48,80161.17,0.0,0.99099,1e-05,1.92339]
[1778179616933,46.48,80162.07,0.0,0.991,1e-05,1.9223]
[1778179618946,46.48,80156.82,0.0,0.99096,1e-05,1.92868]
[1778179621967,46.48,80151.23,0.0,0.99093,1e-05,1.93549]
[1778179627002,46.48,80148.51,0.0,0.99091,1e-05,1.93881]
[1778179632042,46.48,80154.45,0.0,0.99095,1e-05,1.93157]
[1778179635173,46.48,80156.7,0.0,0.99096,1e-05,1.92883]
[1778179641105,46.48,80154.92,0.0,0.99095,1e-05,1.93099]
[1778179646140,46.48,80152.43,0.0,0.99093,1e-05,1.93403]
[1778179648154,46.48,80148.0,0.0,0.9909,1e-05,1.93944]
[1778179652182,46.48,80142.89,0.0,0.99088,1e-05,1.94446]
[1778179653189,46.48,80137.22,0.0,0.99084,1e-05,1.95142]
[1778179658224,46.48,80136.91,0.0,0.99083,1e-05,1.9518]
[1778179659231,46.48,80130.61,0.0,0.99079,1e-05,1.95956]
[1778179661245,46.48,80124.88,0.0,0.99075,1e-05,1.96663]
[1778179665273,46.48,80120.57,0.0,0.99072,1e-05,1.97197]
[1778179668295,46.48,80106.64,0.0,0.99063,1e-05,1.9893]
[1778179669304,46.48,80103.25,0.0,0.99061,1e-05,1.99354]
[1778179671318,46.48,80108.65,0.0,0.99064,1e-05,1.98679]
[1778179674673,46.48,80109.21,0.0,0.99065,1e-05,1.9861]
[1778179680382,46.48,80110.9,0.0,0.99066,1e-05,1.98399]
[1778179685418,46.48,80110.01,0.0,0.99065,1e-05,1.9851]
[1778179687431,46.48,80097.02,0.0,0.99056,1e-05,2.00135]
[1778179688438,46.48,80095.96,0.0,0.99056,1e-05,2.00268]
[1778179692466,46.48,80106.13,0.0,0.99063,1e-05,1.98994]
[1778179695487,46.48,80114.22,0.0,0.99068,1e-05,1.97986]
[1778179698509,46.48,80120.04,0.0,0.99072,1e-05,1.97263]
[1778179700522,46.48,80111.39,0.0,0.99066,1e-05,1.98338]
[1778179703543,46.48,80105.96,0.0,0.99062,1e-05,1.99015]
[1778179706564,46.48,80101.07,0.0,0.99059,1e-05,1.99627]
[1778179711599,46.48,80103.97,0.0,0.99062,1e-05,1.99139]
[1778179714620,46.48,80098.8,0.0,0.99058,1e-05,1.99786]
[1778179715627,46.48,80091.99,0.0,0.99053,1e-05,2.00641]
[1778179716634,46.48,80087.61,0.0,0.9905,1e-05,2.01193]
[1778179718648,46.48,80085.0,0.0,0.99049,1e-05,2.01522]
[1778179719655,46.48,80080.28,0.0,0.99045,1e-05,2.02118]
[1778179724690,46.48,80081.11,0.0,0.99046,1e-05,2.02013]
[1778179726839,46.48,80080.73,0.0,0.99046,1e-05,2.02061]
[1778179733754,46.48,80079.39,0.0,0.99045,1e-05,2.02231]
[1778179738791,46.48,80075.57,0.0,0.99042,1e-05,2.02715]
[1778179740805,46.48,80070.82,0.0,0.99039,1e-05,2.03318]
[1778179745841,46.48,80070.41,0.0,0.99038,1e-05,2.03371]
[1778179750884,46.48,80069.1,0.0,0.99037,1e-05,2.03537]
[1778179755917,46.48,80070.88,0.0,0.99039,1e-05,2.03311]
[1778179760952,46.48,80070.71,0.0,0.99039,1e-05,2.03332]
[1778179765987,46.48,80068.68,0.0,0.99037,1e-05,2.03591]
[1778179771022,46.48,80065.34,0.0,0.99035,1e-05,2.03889]
[1778179776057,46.48,80066.16,0.0,0.99036,1e-05,2.03785]
[1778179781092,46.48,80067.8,0.0,0.99037,1e-05,2.03576]
[1778179782099,46.48,80072.96,0.0,0.99041,1e-05,2.0292]
[1778179787137,46.48,80069.09,0.0,0.99038,1e-05,2.03412]
[1778179792171,46.48,80069.12,0.0,0.99038,1e-05,2.03408]
[1778179797211,46.48,80065.2,0.0,0.99035,1e-05,2.03907]
[1778179801240,46.48,80046.37,0.0,0.99022,1e-05,2.06319]
[1778179802246,46.48,80036.69,0.0,0.99015,1e-05,2.07569]
[1778179803253,46.48,80038.29,0.0,0.99016,1e-05,2.07362]
[1778179805267,46.48,80043.63,0.0,0.9902,1e-05,2.06672]
[1778179807281,46.48,80038.54,0.0,0.99016,1e-05,2.07329]
[1778179811309,46.48,80021.21,0.0,0.99004,1e-05,2.09579]
[1778179812322,46.48,80012.43,0.0,0.98997,1e-05,2.10727]
[1778179813328,46.48,80013.42,0.0,0.98998,1e-05,2.10597]
[1778179816352,46.48,80023.89,0.0,0.99006,1e-05,2.0923]
[1778179818366,46.48,80018.05,0.0,0.99002,1e-05,2.09992]
[1778179823401,46.48,80019.08,0.0,0.99002,1e-05,2.09857]
[1778179824429,46.48,80031.21,0.0,0.99011,1e-05,2.08279]
[1778179825420,46.48,80024.28,0.0,0.99006,1e-05,2.09179]
[1778179827432,46.48,80026.85,0.0,0.99008,1e-05,2.08845]
[1778179830453,46.48,80034.9,0.0,0.99014,1e-05,2.078]
[1778179832467,46.48,80026.86,0.0,0.99009,1e-05,2.08715]
[1778179833474,46.48,80024.74,0.0,0.99007,1e-05,2.0899]
[1778179838510,46.48,80025.01,0.0,0.99007,1e-05,2.08955]
[1778179840515,46.48,80022.86,0.0,0.99006,1e-05,2.09235]
[1778179840524,46.48,80022.56,0.0,0.99005,1e-05,2.09274]
[1778179842538,46.48,80014.0,0.0,0.98999,1e-05,2.10392]
[1778179847573,46.48,80019.3,0.0,0.99003,1e-05,2.09699]
[1778179848580,46.48,80023.84,0.0,0.99006,1e-05,2.09107]
[1778179853615,46.48,80031.55,0.0,0.99012,1e-05,2.08106]
[1778179857643,46.48,80032.85,0.0,0.99013,1e-05,2.07937]
[1778179862678,46.48,80030.6,0.0,0.99011,1e-05,2.08229]
[1778179864650,46.48,80031.05,0.0,0.99012,1e-05,2.0817]
[1778179864692,46.48,80030.58,0.0,0.99011,1e-05,2.08231]
[1778179867713,46.48,80026.13,0.0,0.99008,1e-05,2.08809]
[1778179868720,46.48,80019.32,0.0,0.99003,1e-05,2.09697]
[1778179873755,46.48,80020.53,0.0,0.99004,1e-05,2.09539]
[1778179878790,46.48,80025.91,0.0,0.99008,1e-05,2.08838]
[1778179881811,46.48,80021.19,0.0,0.99004,1e-05,2.09453]
[1778179886846,46.48,80018.61,0.0,0.99003,1e-05,2.09789]
[1778179891883,46.48,80011.14,0.0,0.98998,1e-05,2.10636]
[1778179896918,46.48,80015.12,0.0,0.99001,1e-05,2.10115]
[1778179899939,46.48,80008.0,0.0,0.98995,1e-05,2.11048]
[1778179902960,46.48,80001.31,0.0,0.98991,1e-05,2.11927]
[1778179903967,46.48,80006.05,0.0,0.98994,1e-05,2.11304]
[1778179904974,46.48,80016.3,0.0,0.99002,1e-05,2.09961]
[1778179905981,46.48,80017.91,0.0,0.99003,1e-05,2.09751]
[1778179911016,46.48,80018.03,0.0,0.99003,1e-05,2.09735]
[1778179916051,46.48,80022.07,0.0,0.99006,1e-05,2.09209]
[1778179920079,46.48,80030.36,0.0,0.99012,1e-05,2.08131]
[1778179923100,46.48,80028.55,0.0,0.9901,1e-05,2.08366]
[1778179926025,46.48,80031.04,0.0,0.99012,1e-05,2.08043]
[1778179928135,46.48,80036.39,0.0,0.99016,1e-05,2.0735]
[1778179929143,46.48,80041.65,0.0,0.9902,1e-05,2.06671]
[1778179930149,46.48,80033.29,0.0,0.99014,1e-05,2.07751]
[1778179931156,46.48,80027.65,0.0,0.9901,1e-05,2.08483]
[1778179932385,46.48,80027.03,0.0,0.99009,1e-05,2.08563]
[1778179935185,46.48,80022.69,0.0,0.99006,1e-05,2.09128]
[1778179940220,46.48,80027.7,0.0,0.9901,1e-05,2.08476]
[1778179942234,46.48,80022.58,0.0,0.99006,1e-05,2.09142]
[1778179947269,46.48,80025.02,0.0,0.99008,1e-05,2.08825]
[1778179950290,46.48,80031.64,0.0,0.99013,1e-05,2.07965]
[1778179951297,46.48,80039.39,0.0,0.99019,1e-05,2.06834]
[1778179953311,46.48,80044.02,0.0,0.99022,1e-05,2.06238]
[1778179958346,46.48,80037.43,0.0,0.99017,1e-05,2.07087]
[1778179963381,46.48,80041.03,0.0,0.9902,1e-05,2.06623]
[1778179968416,46.48,80051.64,0.0,0.99027,1e-05,2.05259]
[1778179969423,46.48,80052.26,0.0,0.99028,1e-05,2.05179]
[1778179970430,46.48,80056.8,0.0,0.99031,1e-05,2.04598]
[1778179972121,46.48,80060.01,0.0,0.99033,1e-05,2.04188]
[1778179972444,46.48,80061.12,0.0,0.99034,1e-05,2.04046]
[1778179973451,46.48,80065.55,0.0,0.99037,1e-05,2.03482]
[1778179978486,46.48,80068.36,0.0,0.99039,1e-05,2.03124]
[1778179981507,46.48,80074.02,0.0,0.99043,1e-05,2.02406]
[1778179982519,46.48,80068.1,0.0,0.99039,1e-05,2.03157]
[1778179983526,46.48,80058.97,0.0,0.99033,1e-05,2.04321]
[1778179984533,46.48,80057.43,0.0,0.99032,1e-05,2.04517]
[1778179989568,46.48,80063.26,0.0,0.99036,1e-05,2.03773]
[1778179990575,46.48,80067.75,0.0,0.99039,1e-05,2.03202]
[1778179995612,46.48,80068.41,0.0,0.99039,1e-05,2.03118]
[1778179996621,46.48,80063.02,0.0,0.99035,1e-05,2.03804]
[1778179998631,46.48,80059.87,0.0,0.99033,1e-05,2.04206]
[1778180000645,46.48,80055.01,0.0,0.9903,1e-05,2.04827]
[1778180001652,46.48,80048.7,0.0,0.99025,1e-05,2.05636]
[1778180006687,46.48,80051.85,0.0,0.99028,1e-05,2.05232]
[1778180009708,46.48,80070.92,0.0,0.99041,1e-05,2.02799]
[1778180010715,46.48,80069.92,0.0,0.9904,1e-05,2.02926]
[1778180015750,46.48,80070.76,0.0,0.99042,1e-05,2.02693]
[1778180017764,46.48,80064.78,0.0,0.99037,1e-05,2.03453]
[1778180019784,46.48,80064.58,0.0,0.99037,1e-05,2.03478]
[1778180019884,46.48,80063.95,0.0,0.99037,1e-05,2.03558]
[1778180024816,46.48,80071.27,0.0,0.99042,1e-05,2.02628]
[1778180025823,46.48,80076.53,0.0,0.99046,1e-05,2.01961]
[1778180026830,46.48,80080.89,0.0,0.99049,1e-05,2.0141]
[1778180031865,46.48,80083.29,0.0,0.9905,1e-05,2.01108]
[1778180033880,46.48,80089.23,0.0,0.99054,1e-05,2.0036]
[1778180038915,46.48,80088.67,0.0,0.99054,1e-05,2.0043]
[1778180040299,46.48,80086.67,0.0,0.99053,1e-05,2.00682]
[1778180040929,46.48,80087.55,0.0,0.99053,1e-05,2.00571]
[1778180045964,46.48,80086.37,0.0,0.99052,1e-05,2.0072]
[1778180050999,46.48,80088.3,0.0,0.99054,1e-05,2.00477]
[1778180056036,46.48,80088.83,0.0,0.99054,1e-05,2.0041]
[1778180059058,46.48,80093.18,0.0,0.99057,1e-05,1.99864]
[1778180064092,46.48,80092.07,0.0,0.99056,1e-05,2.00003]
[1778180069127,46.48,80092.45,0.0,0.99057,1e-05,1.99956]
[1778180074169,46.48,80095.18,0.0,0.99059,1e-05,1.99488]
[1778180076183,46.48,80100.1,0.0,0.99062,1e-05,1.98873]
[1778180080211,46.48,80095.27,0.0,0.99059,1e-05,1.99477]
[1778180085250,46.48,80098.77,0.0,0.99062,1e-05,1.99039]
[1778180087263,46.48,80111.41,0.0,0.9907,1e-05,1.97464]
[1778180089296,46.48,80112.67,0.0,0.99071,1e-05,1.97307]
[1778180093324,46.48,80117.31,0.0,0.99074,1e-05,1.96732]
[1778180098359,46.48,80117.23,0.0,0.99074,1e-05,1.96742]
[1778180102387,46.48,80123.73,0.0,0.99079,1e-05,1.95939]
[1778180105408,46.48,80128.94,0.0,0.99082,1e-05,1.95297]
[1778180110443,46.48,80137.53,0.0,0.99088,1e-05,1.94242]
[1778180111450,46.48,80144.48,0.0,0.99092,1e-05,1.93392]
[1778180115152,46.48,80141.51,0.0,0.9909,1e-05,1.93755]
[1778180115253,46.48,80142.39,0.0,0.99091,1e-05,1.93648]
[1778180115399,46.48,80142.39,0.0,0.99091,1e-05,1.93648]
[1778180120513,46.48,80136.43,0.0,0.99087,1e-05,1.94377]
[1778180125548,46.48,80139.92,0.0,0.99089,1e-05,1.9395]
[1778180128569,46.48,80144.22,0.0,0.99092,1e-05,1.93424]
[1778180133606,46.48,80144.53,0.0,0.99093,1e-05,1.93264]
[1778180138641,46.48,80144.05,0.0,0.99093,1e-05,1.93322]
[1778180140728,46.48,80176.31,0.0,0.99114,1e-05,1.89419]
[1778180141677,46.48,80204.51,0.0,0.99132,1e-05,1.86061]
[1778180142683,46.48,80202.86,0.0,0.99131,1e-05,1.86256]
[1778180143690,46.48,80219.52,0.0,0.99142,1e-05,1.84294]
[1778180145704,46.48,80219.78,0.0,0.99142,1e-05,1.84264]
[1778180146711,46.48,80215.52,0.0,0.99139,1e-05,1.84764]
[1778180148730,46.48,80235.41,0.0,0.99152,1e-05,1.82439]
[1778180149736,46.48,80246.64,0.0,0.99159,1e-05,1.81138]
[1778180150742,46.48,80243.28,0.0,0.99157,1e-05,1.81526]
[1778180151749,46.48,80239.44,0.0,0.99154,1e-05,1.81971]
[1778180154770,46.48,80235.06,0.0,0.99152,1e-05,1.8248]
[1778180155777,46.48,80230.35,0.0,0.99149,1e-05,1.83028]
[1778180159805,46.48,80229.15,0.0,0.99148,1e-05,1.83168]
[1778180164840,46.48,80225.35,0.0,0.99146,1e-05,1.83612]
[1778180165848,46.48,80219.64,0.0,0.99142,1e-05,1.8428]
[1778180166854,46.48,80213.27,0.0,0.99138,1e-05,1.85028]
[1778180169875,46.48,80225.0,0.0,0.99145,1e-05,1.83653]
[1778180170883,46.48,80227.53,0.0,0.99147,1e-05,1.83357]
[1778180173858,46.48,80226.1,0.0,0.99146,1e-05,1.83524]
[1778180173904,46.48,80225.93,0.0,0.99146,1e-05,1.83544]
[1778180176928,46.48,80237.54,0.0,0.99153,1e-05,1.82192]
[1778180178942,46.48,80243.79,0.0,0.99157,1e-05,1.81467]
[1778180179952,46.48,80248.56,0.0,0.9916,1e-05,1.80916]
[1778180180959,46.48,80253.01,0.0,0.99163,1e-05,1.80403]
[1778180184426,46.48,80257.01,0.0,0.99165,1e-05,1.79942]
[1778180185994,46.48,80265.61,0.0,0.99171,1e-05,1.78956]
[1778180189020,46.48,80255.65,0.0,0.99164,1e-05,1.80099]
[1778180193048,46.48,80246.42,0.0,0.99159,1e-05,1.81046]
[1778180194055,46.48,80244.91,0.0,0.99158,1e-05,1.8122]
[1778180196069,46.48,80249.41,0.0,0.99161,1e-05,1.80701]
[1778180201104,46.48,80244.72,0.0,0.99158,1e-05,1.81242]
[1778180206139,46.48,80253.03,0.0,0.99163,1e-05,1.80283]
[1778180208153,46.48,80253.49,0.0,0.99164,1e-05,1.80231]
[1778180213188,46.48,80254.02,0.0,0.99164,1e-05,1.8017]
[1778180216210,46.48,80265.38,0.0,0.99171,1e-05,1.78866]
[1778180217217,46.48,80269.91,0.0,0.99174,1e-05,1.78349]
[1778180219876,46.48,80270.96,0.0,0.99174,1e-05,1.78229]
[1778180222252,46.48,80277.53,0.0,0.99178,1e-05,1.77482]
[1778180224266,46.48,80271.92,0.0,0.99175,1e-05,1.7812]
[1778180226280,46.48,80269.4,0.0,0.99173,1e-05,1.78407]
[1778180231317,46.48,80270.31,0.0,0.99174,1e-05,1.78303]
[1778180236352,46.48,80270.65,0.0,0.99174,1e-05,1.78265]
[1778180241389,46.48,80275.04,0.0,0.99177,1e-05,1.77765]
[1778180246422,46.48,80276.05,0.0,0.99178,1e-05,1.7765]
[1778180251457,46.48,80276.6,0.0,0.99178,1e-05,1.77472]
[1778180256492,46.48,80274.74,0.0,0.99177,1e-05,1.77683]
[1778180261533,46.48,80269.87,0.0,0.99174,1e-05,1.78238]
[1778180262539,46.48,80251.66,0.0,0.99163,1e-05,1.80324]
[1778180263546,46.48,80246.04,0.0,0.9916,1e-05,1.80972]
[1778180264553,46.48,80241.17,0.0,0.99157,1e-05,1.81536]
[1778180266567,46.48,80236.77,0.0,0.99154,1e-05,1.82046]
[1778180267574,46.48,80232.45,0.0,0.99151,1e-05,1.82548]
[1778180272609,46.48,80227.52,0.0,0.99148,1e-05,1.83122]
[1778180277645,46.48,80225.48,0.0,0.99147,1e-05,1.8336]
[1778180282680,46.48,80226.51,0.0,0.99147,1e-05,1.8324]
[1778180285702,46.48,80232.73,0.0,0.99151,1e-05,1.82515]
[1778180290737,46.48,80231.88,0.0,0.99151,1e-05,1.82614]
[1778180295774,46.48,80229.83,0.0,0.99149,1e-05,1.82853]
[1778180300809,46.48,80231.37,0.0,0.9915,1e-05,1.82673]
[1778180304843,46.48,80227.08,0.0,0.99148,1e-05,1.83173]
[1778180306857,46.48,80222.34,0.0,0.99145,1e-05,1.83727]
[1778180308871,46.48,80212.71,0.0,0.99139,1e-05,1.84856]
[1778180309935,46.48,80212.71,0.0,0.99139,1e-05,1.84856]
[1778180309982,46.48,80212.24,0.0,0.99138,1e-05,1.84912]
[1778180312809,46.48,80211.51,0.0,0.99138,1e-05,1.84879]
[1778180312899,46.48,80212.24,0.0,0.99139,1e-05,1.84793]
[1778180317934,46.48,80211.99,0.0,0.99139,1e-05,1.84822]
[1778180318618,46.48,80211.99,0.0,0.99139,1e-05,1.84822]
[1778180323976,46.48,80212.65,0.0,0.99139,1e-05,1.84745]
[1778180325990,46.48,80218.39,0.0,0.99143,1e-05,1.84071]
[1778180329015,46.48,80210.2,0.0,0.99138,1e-05,1.85033]
[1778180331029,46.48,80206.18,0.0,0.99135,1e-05,1.85506]
[1778180336064,46.48,80204.61,0.0,0.99134,1e-05,1.85691]
[1778180341099,46.48,80208.77,0.0,0.99137,1e-05,1.85201]
[1778180343113,46.48,80216.79,0.0,0.99142,1e-05,1.84259]
[1778180345127,46.48,80229.13,0.0,0.99149,1e-05,1.82816]
[1778180347141,46.48,80231.94,0.0,0.99151,1e-05,1.82489]
[1778180352176,46.48,80230.06,0.0,0.9915,1e-05,1.82708]
[1778180357213,46.48,80227.25,0.0,0.99148,1e-05,1.83035]
[1778180362247,46.48,80226.68,0.0,0.99148,1e-05,1.83102]
[1778180367282,46.48,80228.67,0.0,0.99149,1e-05,1.8287]
[1778180372317,46.48,80231.16,0.0,0.99151,1e-05,1.82462]
[1778180375338,46.48,80226.52,0.0,0.99148,1e-05,1.83002]
[1778180377352,46.48,80218.94,0.0,0.99144,1e-05,1.83888]
[1778180382387,46.48,80215.37,0.0,0.99141,1e-05,1.84306]
[1778180388429,46.48,80215.69,0.0,0.99142,1e-05,1.84269]
[1778180393331,46.48,80212.81,0.0,0.9914,1e-05,1.84607]
[1778180393465,46.48,80212.77,0.0,0.9914,1e-05,1.84612]
[1778180393899,46.48,80212.77,0.0,0.9914,1e-05,1.84612]
[1778180396486,46.48,80207.91,0.0,0.99137,1e-05,1.85183]
[1778180401521,46.48,80196.16,0.0,0.99129,1e-05,1.86571]
[1778180406556,46.48,80193.09,0.0,0.99127,1e-05,1.86935]
[1778180410584,46.48,80181.46,0.0,0.9912,1e-05,1.8832]
[1778180411591,46.48,80180.31,0.0,0.99119,1e-05,1.88457]
[1778180416383,46.48,80180.44,0.0,0.99119,1e-05,1.88442]
[1778180419138,46.48,80181.3,0.0,0.99119,1e-05,1.88339]
[1778180419239,46.48,80180.53,0.0,0.99119,1e-05,1.88431]
[1778180424683,46.48,80181.17,0.0,0.99119,1e-05,1.88355]
[1778180426697,46.48,80190.03,0.0,0.99125,1e-05,1.87299]
[1778180427704,46.48,80184.33,0.0,0.99121,1e-05,1.87977]
[1778180432739,46.48,80186.08,0.0,0.99123,1e-05,1.87649]
[1778180437774,46.48,80190.57,0.0,0.99126,1e-05,1.87115]
[1778180442809,46.48,80190.55,0.0,0.99126,1e-05,1.87117]
[1778180443816,46.48,80186.27,0.0,0.99123,1e-05,1.87626]
[1778180444823,46.48,80176.07,0.0,0.99117,1e-05,1.88844]
[1778180445830,46.48,80175.48,0.0,0.99116,1e-05,1.88914]
[1778180448851,46.48,80169.05,0.0,0.99112,1e-05,1.89686]
[1778180453886,46.48,80164.52,0.0,0.99109,1e-05,1.90231]
[1778180456822,46.48,80163.18,0.0,0.99108,1e-05,1.90392]
[1778180456908,46.48,80162.94,0.0,0.99108,1e-05,1.90421]
[1778180461956,46.48,80160.37,0.0,0.99106,1e-05,1.90731]
[1778180466991,46.48,80161.18,0.0,0.99107,1e-05,1.90633]
[1778180470012,46.48,80165.66,0.0,0.9911,1e-05,1.90094]
[1778180473035,46.48,80160.15,0.0,0.99106,1e-05,1.90758]
[1778180474041,46.48,80155.82,0.0,0.99103,1e-05,1.91281]
[1778180476055,46.48,80150.99,0.0,0.991,1e-05,1.91866]
[1778180481090,46.48,80149.97,0.0,0.99099,1e-05,1.9199]
[1778180486125,46.48,80149.1,0.0,0.99099,1e-05,1.92096]
[1778180491160,46.48,80148.39,0.0,0.99099,1e-05,1.9206]
[1778180496196,46.48,80155.26,0.0,0.99103,1e-05,1.91227]
[1778180497203,46.48,80159.56,0.0,0.99106,1e-05,1.90707]
[1778180502238,46.48,80159.49,0.0,0.99106,1e-05,1.90716]
[1778180507273,46.48,80157.26,0.0,0.99105,1e-05,1.90985]
[1778180512308,46.48,80153.19,0.0,0.99102,1e-05,1.91478]
[1778180517343,46.48,80152.25,0.0,0.99101,1e-05,1.91592]
[1778180522378,46.48,80154.37,0.0,0.99103,1e-05,1.91335]
[1778180527413,46.48,80154.33,0.0,0.99103,1e-05,1.9134]
[1778180532448,46.48,80153.65,0.0,0.99102,1e-05,1.91422]
[1778180537483,46.48,80151.24,0.0,0.99101,1e-05,1.91714]
[1778180539497,46.48,80123.27,0.0,0.99082,1e-05,1.9513]
[1778180540504,46.48,80123.6,0.0,0.99082,1e-05,1.9509]
[1778180545539,46.48,80122.71,0.0,0.99082,1e-05,1.95199]
[1778180550574,46.48,80124.87,0.0,0.99083,1e-05,1.94933]
[1778180555085,46.48,80121.78,0.0,0.99082,1e-05,1.9519]
[1778180555610,46.48,80122.66,0.0,0.99082,1e-05,1.95082]
[1778180555753,46.48,80122.66,0.0,0.99082,1e-05,1.95082]
[1778180558631,46.48,80117.28,0.0,0.99079,1e-05,1.95745]
[1778180563666,46.48,80113.95,0.0,0.99076,1e-05,1.96156]
[1778180568701,46.48,80119.08,0.0,0.9908,1e-05,1.95523]
[1778180569708,46.48,80127.76,0.0,0.99086,1e-05,1.94455]
[1778180571722,46.48,80130.37,0.0,0.99087,1e-05,1.94135]
[1778180576757,46.48,80130.72,0.0,0.99088,1e-05,1.94092]
[1778180579778,46.48,80126.07,0.0,0.99085,1e-05,1.94663]
[1778180581793,46.48,80118.74,0.0,0.9908,1e-05,1.95565]
[1778180587834,46.48,80118.81,0.0,0.9908,1e-05,1.95556]
[1778180588841,46.48,80123.76,0.0,0.99083,1e-05,1.94946]
[1778180593876,46.48,80127.35,0.0,0.99085,1e-05,1.94505]
[1778180598911,46.48,80126.21,0.0,0.99085,1e-05,1.94645]
[1778180603946,46.48,80128.01,0.0,0.99086,1e-05,1.94424]
[1778180606967,46.48,80132.65,0.0,0.99089,1e-05,1.93856]
[1778180609992,46.48,80137.77,0.0,0.99092,1e-05,1.9323]
[1778180615024,46.48,80136.8,0.0,0.99092,1e-05,1.93226]
[1778180620059,46.48,80142.29,0.0,0.99096,1e-05,1.92557]
[1778180622982,46.48,80142.49,0.0,0.99096,1e-05,1.92532]
[1778180623089,46.48,80142.49,0.0,0.99096,1e-05,1.92532]
[1778180623128,46.48,80142.67,0.0,0.99096,1e-05,1.9251]
[1778180628115,46.48,80134.72,0.0,0.99091,1e-05,1.9348]
[1778180631136,46.48,80128.61,0.0,0.99087,1e-05,1.94228]
[1778180632143,46.48,80122.45,0.0,0.99083,1e-05,1.94984]
[1778180637178,46.48,80124.66,0.0,0.99084,1e-05,1.94712]
[1778180639192,46.48,80119.84,0.0,0.99081,1e-05,1.95305]
[1778180642213,46.48,80114.04,0.0,0.99077,1e-05,1.96021]
[1778180647249,46.48,80111.97,0.0,0.99076,1e-05,1.96277]
[1778180652287,46.48,80112.64,0.0,0.99076,1e-05,1.96194]
[1778180657322,46.48,80111.17,0.0,0.99075,1e-05,1.96376]
[1778180662357,46.48,80112.16,0.0,0.99076,1e-05,1.96253]
[1778180667392,46.48,80111.87,0.0,0.99076,1e-05,1.96289]
[1778180669406,46.48,80105.92,0.0,0.99072,1e-05,1.97026]
[1778180674441,46.48,80097.04,0.0,0.99066,1e-05,1.98005]
[1778180675448,46.48,80088.27,0.0,0.9906,1e-05,1.991]
[1778180676455,46.48,80081.57,0.0,0.99055,1e-05,1.9994]
[1778180677462,46.48,80074.4,0.0,0.9905,1e-05,2.00843]
[1778180682497,46.48,80077.65,0.0,0.99053,1e-05,2.00433]
[1778180690553,46.48,80079.23,0.0,0.99054,1e-05,2.00234]
[1778180695588,46.48,80080.2,0.0,0.99054,1e-05,2.00113]
[1778180700623,46.48,80078.28,0.0,0.99053,1e-05,2.00354]
[1778180702637,46.48,80084.68,0.0,0.99058,1e-05,1.9955]
[1778180703177,46.48,80084.68,0.0,0.99058,1e-05,1.9955]
[1778180703287,46.48,80084.68,0.0,0.99058,1e-05,1.9955]
[1778180703644,46.48,80088.03,0.0,0.9906,1e-05,1.9913]
[1778180708679,46.48,80091.53,0.0,0.99062,1e-05,1.98693]
[1778180711700,46.48,80096.09,0.0,0.99065,1e-05,1.98124]
[1778180716735,46.48,80096.24,0.0,0.99065,1e-05,1.98105]
[1778180720763,46.48,80100.95,0.0,0.99069,1e-05,1.97519]
[1778180725798,46.48,80089.9,0.0,0.99061,1e-05,1.98896]
[1778180726805,46.48,80088.66,0.0,0.9906,1e-05,1.99052]
[1778180728822,46.48,80066.86,0.0,0.99045,1e-05,2.01795]
[1778180729827,46.48,80068.03,0.0,0.99046,1e-05,2.01647]
[1778180734863,46.48,80068.54,0.0,0.99047,1e-05,2.01456]
[1778180736877,46.48,80063.95,0.0,0.99044,1e-05,2.02037]
[1778180741912,46.48,80061.26,0.0,0.99042,1e-05,2.02378]
[1778180743926,46.48,80065.55,0.0,0.99045,1e-05,2.01834]
[1778180744933,46.48,80075.31,0.0,0.99052,1e-05,2.00602]
[1778180745940,46.48,80076.68,0.0,0.99053,1e-05,2.00429]
[1778180750975,46.48,80074.49,0.0,0.99051,1e-05,2.00705]
[1778180756010,46.48,80074.2,0.0,0.99051,1e-05,2.00742]
[1778180761045,46.48,80074.17,0.0,0.99051,1e-05,2.00746]
[1778180766891,46.48,80076.49,0.0,0.99052,1e-05,2.00453]
[1778180766948,46.48,80076.1,0.0,0.99052,1e-05,2.00502]
[1778180767147,46.48,80076.1,0.0,0.99052,1e-05,2.00502]
[1778180773129,46.48,80076.91,0.0,0.99053,1e-05,2.004]
[1778180778164,46.48,80077.42,0.0,0.99053,1e-05,2.00336]
[1778180783199,46.48,80079.67,0.0,0.99055,1e-05,2.00053]
[1778180787227,46.48,80074.63,0.0,0.99051,1e-05,2.00688]
[1778180792262,46.48,80071.9,0.0,0.9905,1e-05,2.00906]
[1778180798304,46.48,80074.03,0.0,0.99051,1e-05,2.00637]
[1778180803343,46.48,80078.14,0.0,0.99054,1e-05,2.0012]
[1778180805353,46.48,80082.52,0.0,0.99057,1e-05,1.9957]
[1778180809385,46.48,80090.5,0.0,0.99063,1e-05,1.98571]
[1778180811399,46.48,80090.43,0.0,0.99063,1e-05,1.9858]
[1778180817441,46.48,80088.13,0.0,0.99061,1e-05,1.98867]
[1778180821469,46.48,80092.78,0.0,0.99064,1e-05,1.98287]
[1778180826504,46.48,80092.16,0.0,0.99064,1e-05,1.98364]
[1778180830532,46.48,80081.26,0.0,0.99056,1e-05,1.99728]
[1778180832546,46.48,80079.34,0.0,0.99055,1e-05,1.99969]
[1778180837582,46.48,80078.45,0.0,0.99054,1e-05,2.00081]
[1778180841609,46.48,80072.58,0.0,0.9905,1e-05,2.0082]
[1778180843623,46.48,80067.05,0.0,0.99046,1e-05,2.01518]
[1778180848658,46.48,80064.38,0.0,0.99045,1e-05,2.01856]
[1778180853693,46.48,80065.95,0.0,0.99046,1e-05,2.01531]
[1778180858728,46.48,80063.89,0.0,0.99045,1e-05,2.01791]
[1778180860743,46.48,80077.77,0.0,0.99054,1e-05,2.00041]
[1778180861749,46.48,80083.26,0.0,0.99058,1e-05,1.99352]
[1778180862756,46.48,80091.32,0.0,0.99064,1e-05,1.98344]
[1778180863763,46.48,80101.2,0.0,0.99071,1e-05,1.97114]
[1778180864780,46.48,80096.76,0.0,0.99068,1e-05,1.97666]
[1778180866786,46.48,80101.58,0.0,0.99071,1e-05,1.97067]
[1778180871821,46.48,80100.9,0.0,0.9907,1e-05,1.97151]
[1778180876857,46.48,80099.72,0.0,0.9907,1e-05,1.97298]
[1778180880885,46.48,80106.67,0.0,0.99074,1e-05,1.96436]
[1778180881892,46.48,80111.04,0.0,0.99077,1e-05,1.95895]
[1778180886927,46.48,80107.73,0.0,0.99075,1e-05,1.96305]
[1778180891964,46.48,80111.32,0.0,0.99077,1e-05,1.95861]
[1778180896999,46.48,80113.38,0.0,0.99079,1e-05,1.95607]
[1778180902035,46.48,80108.97,0.0,0.99076,1e-05,1.96151]
[1778180907070,46.48,80112.19,0.0,0.99078,1e-05,1.95753]
[1778180907201,46.48,80112.19,0.0,0.99078,1e-05,1.95753]
[1778180917140,46.48,80108.93,0.0,0.99076,1e-05,1.96032]
[1778180922175,46.48,80107.17,0.0,0.99075,1e-05,1.9625]
[1778180927210,46.48,80105.44,0.0,0.99074,1e-05,1.96464]
[1778180932245,46.48,80106.17,0.0,0.99075,1e-05,1.96374]
[1778180937280,46.48,80107.3,0.0,0.99075,1e-05,1.96234]
[1778180942315,46.48,80106.58,0.0,0.99075,1e-05,1.96323]
[1778180944329,46.48,80113.59,0.0,0.9908,1e-05,1.95457]
[1778180947351,46.48,80117.87,0.0,0.99082,1e-05,1.9493]
[1778180949365,46.48,80108.04,0.0,0.99076,1e-05,1.96142]
[1778180953393,46.48,80095.51,0.0,0.99067,1e-05,1.97697]
[1778180956414,46.48,80094.3,0.0,0.99066,1e-05,1.97847]
[1778180961921,46.48,80093.49,0.0,0.99066,1e-05,1.97948]
[1778180967491,46.48,80098.18,0.0,0.99069,1e-05,1.97365]
[1778180972526,46.48,80094.85,0.0,0.99067,1e-05,1.97654]
[1778180977561,46.48,80090.88,0.0,0.99065,1e-05,1.98149]
[1778180982600,46.48,80090.81,0.0,0.99065,1e-05,1.98157]
[1778180987635,46.48,80091.4,0.0,0.99065,1e-05,1.98084]
[1778180992670,46.48,80091.36,0.0,0.99065,1e-05,1.98089]
[1778180997705,46.48,80091.21,0.0,0.99065,1e-05,1.98107]
[1778181000726,46.48,80096.31,0.0,0.99068,1e-05,1.97472]
[1778181006768,46.48,80093.9,0.0,0.99067,1e-05,1.97772]
[1778181008783,46.48,80089.21,0.0,0.99063,1e-05,1.98357]
[1778181013818,46.48,80085.88,0.0,0.99061,1e-05,1.98773]
[1778181017852,46.48,80092.64,0.0,0.99066,1e-05,1.97929]
[1778181018859,46.48,80103.21,0.0,0.99073,1e-05,1.96616]
[1778181021881,46.48,80102.05,0.0,0.99072,1e-05,1.9676]
[1778181026916,46.48,80102.08,0.0,0.99072,1e-05,1.96756]
[1778181031951,46.48,80105.16,0.0,0.99075,1e-05,1.9625]
[1778181036986,46.48,80105.64,0.0,0.99075,1e-05,1.96191]
[1778181042022,46.48,80105.85,0.0,0.99075,1e-05,1.96165]
[1778181047057,46.48,80103.12,0.0,0.99074,1e-05,1.96503]
[1778181052092,46.48,80102.32,0.0,0.99073,1e-05,1.96602]
[1778181055114,46.48,80094.77,0.0,0.99068,1e-05,1.97539]
[1778181060149,46.48,80093.8,0.0,0.99067,1e-05,1.9766]
[1778181065184,46.48,80094.13,0.0,0.99067,1e-05,1.97619]
[1778181070219,46.48,80096.49,0.0,0.99069,1e-05,1.97325]
[1778181076261,46.48,80098.11,0.0,0.9907,1e-05,1.97124]
[1778181079286,46.48,80104.2,0.0,0.99074,1e-05,1.96369]
[1778181081299,46.48,80109.74,0.0,0.99078,1e-05,1.95684]
[1778181086333,46.48,80111.23,0.0,0.99079,1e-05,1.955]
[1778181091368,46.48,80111.45,0.0,0.9908,1e-05,1.95349]
[1778181096403,46.48,80111.01,0.0,0.99079,1e-05,1.95404]
[1778181101438,46.48,80110.79,0.0,0.99079,1e-05,1.95431]
[1778181105466,46.48,80115.94,0.0,0.99083,1e-05,1.94796]
[1778181107480,46.48,80120.38,0.0,0.99086,1e-05,1.94251]
[1778181112516,46.48,80121.15,0.0,0.99086,1e-05,1.94157]
[1778181117551,46.48,80121.22,0.0,0.99086,1e-05,1.94148]
[1778181122586,46.48,80128.58,0.0,0.99091,1e-05,1.93247]
[1778181124600,46.48,80120.21,0.0,0.99086,1e-05,1.94272]
[1778181130642,46.48,80121.04,0.0,0.99086,1e-05,1.9417]
[1778181135677,46.48,80120.6,0.0,0.99086,1e-05,1.94224]
[1778181140712,46.48,80120.63,0.0,0.99086,1e-05,1.9422]
[1778181143733,46.48,80129.58,0.0,0.99092,1e-05,1.93125]
[1778181148768,46.48,80130.32,0.0,0.99092,1e-05,1.93035]
[1778181153803,46.48,80131.35,0.0,0.99094,1e-05,1.92786]
[1778181157343,46.48,80132.69,0.0,0.99095,1e-05,1.92623]
[1778181157734,46.48,80132.17,0.0,0.99094,1e-05,1.92686]
[1778181157831,46.48,80133.02,0.0,0.99095,1e-05,1.92583]
[1778181158843,46.48,80139.59,0.0,0.99099,1e-05,1.91784]
[1778181159846,46.48,80146.48,0.0,0.99104,1e-05,1.90949]
[1778181161860,46.48,80147.88,0.0,0.99105,1e-05,1.9078]
[1778181167903,46.48,80148.15,0.0,0.99105,1e-05,1.90747]
[1778181172938,46.48,80150.98,0.0,0.99107,1e-05,1.90405]
[1778181177973,46.48,80151.54,0.0,0.99107,1e-05,1.90338]
[1778181180994,46.48,80159.84,0.0,0.99113,1e-05,1.89338]
[1778181186029,46.48,80158.79,0.0,0.99112,1e-05,1.89465]
[1778181190057,46.48,80165.1,0.0,0.99116,1e-05,1.88708]
[1778181192071,46.48,80170.78,0.0,0.9912,1e-05,1.88028]
[1778181196099,46.48,80174.4,0.0,0.99122,1e-05,1.87596]
[1778181201134,46.48,80174.75,0.0,0.99122,1e-05,1.87555]
[1778181204158,46.48,80165.74,0.0,0.99116,1e-05,1.88631]
[1778181206172,46.48,80153.28,0.0,0.99108,1e-05,1.90128]
[1778181208187,46.48,80148.94,0.0,0.99105,1e-05,1.90651]
[1778181213222,46.48,80151.19,0.0,0.99107,1e-05,1.90258]
[1778181218257,46.48,80152.3,0.0,0.99108,1e-05,1.90124]
[1778181222285,46.48,80156.94,0.0,0.99111,1e-05,1.89566]
[1778181227320,46.48,80157.95,0.0,0.99112,1e-05,1.89444]
[1778181228332,46.48,80151.08,0.0,0.99107,1e-05,1.90271]
[1778181232358,46.48,80149.7,0.0,0.99106,1e-05,1.90438]
[1778181237397,46.48,80149.21,0.0,0.99106,1e-05,1.90497]
[1778181241425,46.48,80153.79,0.0,0.99109,1e-05,1.89945]
[1778181246460,46.48,80153.6,0.0,0.99109,1e-05,1.89968]
[1778181252502,46.48,80154.16,0.0,0.99109,1e-05,1.899]
[1778181259551,46.48,80153.85,0.0,0.99109,1e-05,1.89938]
[1778181264586,46.48,80152.73,0.0,0.99108,1e-05,1.90072]
[1778181269622,46.48,80152.82,0.0,0.99108,1e-05,1.90062]
[1778181274657,46.48,80153.23,0.0,0.99109,1e-05,1.89891]
[1778181279695,46.48,80155.89,0.0,0.99111,1e-05,1.89571]
[1778181284730,46.48,80153.93,0.0,0.9911,1e-05,1.89806]
[1778181289765,46.48,80150.58,0.0,0.99108,1e-05,1.9021]
[1778181291779,46.48,80162.3,0.0,0.99115,1e-05,1.88801]
[1778181292786,46.48,80165.59,0.0,0.99117,1e-05,1.88407]
[1778181294728,46.48,80166.24,0.0,0.99118,1e-05,1.88329]
[1778181294800,46.48,80167.99,0.0,0.99119,1e-05,1.8812]
[1778181299835,46.48,80163.28,0.0,0.99116,1e-05,1.88684]
[1778181304870,46.48,80157.11,0.0,0.99112,1e-05,1.89424]
[1778181309905,46.48,80156.63,0.0,0.99112,1e-05,1.89482]
[1778181314650,46.48,80160.61,0.0,0.99114,1e-05,1.89004]
[1778181319975,46.48,80160.94,0.0,0.99114,1e-05,1.88964]
[1778181322996,46.48,80165.57,0.0,0.99117,1e-05,1.8841]
[1778181328033,46.48,80152.84,0.0,0.99109,1e-05,1.89938]
[1778181329040,46.48,80145.78,0.0,0.99104,1e-05,1.9079]
[1778181332065,46.48,80141.49,0.0,0.99102,1e-05,1.91187]
[1778181337100,46.48,80143.99,0.0,0.99104,1e-05,1.90884]
[1778181342135,46.48,80147.46,0.0,0.99106,1e-05,1.90465]
[1778181347171,46.48,80147.91,0.0,0.99106,1e-05,1.90411]
[1778181352206,46.48,80147.44,0.0,0.99106,1e-05,1.90467]
[1778181357241,46.48,80150.63,0.0,0.99108,1e-05,1.90082]
[1778181361269,46.48,80145.67,0.0,0.99105,1e-05,1.90681]
[1778181366304,46.48,80147.74,0.0,0.99106,1e-05,1.90431]
[1778181371339,46.48,80154.08,0.0,0.9911,1e-05,1.89667]
[1778181376375,46.48,80153.84,0.0,0.9911,1e-05,1.89696]
[1778181381410,46.48,80159.46,0.0,0.99114,1e-05,1.89021]
[1778181386445,46.48,80162.88,0.0,0.99116,1e-05,1.88611]
[1778181391480,46.48,80163.87,0.0,0.99117,1e-05,1.88371]
[1778181396515,46.48,80167.46,0.0,0.9912,1e-05,1.87942]
[1778181401550,46.48,80167.93,0.0,0.9912,1e-05,1.87886]
[1778181406585,46.48,80164.73,0.0,0.99118,1e-05,1.88268]
[1778181410613,46.48,80170.86,0.0,0.99122,1e-05,1.87537]
[1778181415648,46.48,80172.3,0.0,0.99123,1e-05,1.87365]
[1778181416655,46.48,80184.34,0.0,0.99131,1e-05,1.85935]
[1778181417689,46.48,80186.08,0.0,0.99132,1e-05,1.8573]
[1778181419676,46.48,80178.97,0.0,0.99127,1e-05,1.86572]
[1778181424711,46.48,80180.69,0.0,0.99128,1e-05,1.86368]
[1778181429746,46.48,80180.7,0.0,0.99128,1e-05,1.86367]
[1778181434782,46.48,80183.11,0.0,0.9913,1e-05,1.86081]
[1778181440825,46.48,80183.32,0.0,0.9913,1e-05,1.86056]
[1778181445860,46.48,80185.84,0.0,0.99132,1e-05,1.85758]
[1778181450895,46.48,80187.24,0.0,0.99132,1e-05,1.85592]
[1778181455930,46.48,80188.33,0.0,0.99134,1e-05,1.85344]
[1778181461972,46.48,80188.22,0.0,0.99134,1e-05,1.85357]
[1778181464994,46.48,80183.87,0.0,0.99131,1e-05,1.85871]
[1778181466000,46.48,80145.21,0.0,0.99106,1e-05,1.90493]
[1778181467007,46.48,80141.81,0.0,0.99103,1e-05,1.90904]
[1778181471038,46.48,80127.72,0.0,0.99094,1e-05,1.92615]
[1778181472045,46.48,80123.11,0.0,0.99091,1e-05,1.93178]
[1778181473052,46.48,80101.35,0.0,0.99076,1e-05,1.95852]
[1778181474069,46.48,80098.08,0.0,0.99074,1e-05,1.96257]
[1778181476083,46.48,80102.74,0.0,0.99077,1e-05,1.9568]
[1778181478097,46.48,80096.32,0.0,0.99073,1e-05,1.96475]
[1778181479104,46.48,80088.44,0.0,0.99068,1e-05,1.97453]
[1778181480111,46.48,80073.98,0.0,0.99058,1e-05,1.9926]
[1778181481120,46.48,80065.48,0.0,0.99052,1e-05,2.00328]
[1778181482127,46.48,80047.54,0.0,0.99039,1e-05,2.02598]
[1778181483134,46.48,80045.56,0.0,0.99038,1e-05,2.0285]
[1778181484141,46.48,80053.27,0.0,0.99043,1e-05,2.0187]
[1778181485148,46.48,80061.79,0.0,0.99049,1e-05,2.00793]
[1778181486156,46.48,80064.27,0.0,0.99051,1e-05,2.0048]
[1778181491192,46.48,80061.75,0.0,0.99049,1e-05,2.00798]
[1778181492209,46.48,80045.57,0.0,0.99038,1e-05,2.02848]
[1778181493206,46.48,80035.0,0.0,0.9903,1e-05,2.04197]
[1778181494213,46.48,80037.2,0.0,0.99032,1e-05,2.03916]
[1778181495220,46.48,80048.1,0.0,0.9904,1e-05,2.02527]
[1778181496227,46.48,80051.32,0.0,0.99042,1e-05,2.02118]
[1778181499248,46.48,80057.02,0.0,0.99046,1e-05,2.01396]
[1778181502269,46.48,80062.02,0.0,0.99049,1e-05,2.00764]
[1778181507305,46.48,80060.45,0.0,0.99048,1e-05,2.00962]
[1778181510291,46.48,80060.09,0.0,0.99048,1e-05,2.01008]
[1778181510326,46.48,80059.34,0.0,0.99047,1e-05,2.01102]
[1778181510867,46.48,80059.34,0.0,0.99047,1e-05,2.01102]
[1778181516368,46.48,80057.35,0.0,0.99047,1e-05,2.01227]
[1778181521403,46.48,80061.24,0.0,0.99049,1e-05,2.00736]
[1778181526438,46.48,80064.15,0.0,0.99051,1e-05,2.00369]
[1778181528452,46.48,80059.73,0.0,0.99048,1e-05,2.00927]
[1778181533487,46.48,80056.74,0.0,0.99046,1e-05,2.01304]
[1778181536508,46.48,80050.13,0.0,0.99042,1e-05,2.02142]
[1778181541543,46.48,80052.49,0.0,0.99043,1e-05,2.01843]
[1778181542550,46.48,80060.43,0.0,0.99049,1e-05,2.00838]
[1778181544565,46.48,80062.74,0.0,0.9905,1e-05,2.00547]
[1778181547590,46.48,80051.8,0.0,0.99043,1e-05,2.0193]
[1778181548597,46.48,80040.32,0.0,0.99035,1e-05,2.0339]
[1778181549604,46.48,80036.63,0.0,0.99032,1e-05,2.03861]
[1778181551618,46.48,80029.15,0.0,0.99027,1e-05,2.04819]
[1778181555646,46.48,80024.38,0.0,0.99023,1e-05,2.05432]
[1778181557660,46.48,80010.75,0.0,0.99014,1e-05,2.07191]
[1778181558667,46.48,80004.81,0.0,0.99009,1e-05,2.07962]
[1778181563153,46.48,80006.1,0.0,0.9901,1e-05,2.07794]
[1778181564709,46.48,79999.38,0.0,0.99005,1e-05,2.08668]
[1778181565716,46.48,79991.07,0.0,0.98999,1e-05,2.09753]
[1778181566723,46.48,79979.57,0.0,0.98991,1e-05,2.11262]
[1778181567730,46.48,79979.01,0.0,0.9899,1e-05,2.11336]
[1778181569744,46.48,79969.44,0.0,0.98983,1e-05,2.12599]
[1778181571758,46.48,79968.81,0.0,0.98983,1e-05,2.12551]
[1778181575787,46.48,79977.43,0.0,0.9899,1e-05,2.11413]
[1778181577801,46.48,79981.95,0.0,0.98993,1e-05,2.10819]
[1778181579815,46.48,79987.0,0.0,0.98997,1e-05,2.10156]
[1778181580822,46.48,80002.66,0.0,0.99008,1e-05,2.08112]
[1778181582836,46.48,80006.17,0.0,0.99011,1e-05,2.07656]
[1778181587871,46.48,80008.23,0.0,0.99012,1e-05,2.07388]
[1778181590892,46.48,80014.07,0.0,0.99016,1e-05,2.06632]
[1778181595927,46.48,80014.57,0.0,0.99017,1e-05,2.06568]
[1778181599955,46.48,80019.75,0.0,0.99021,1e-05,2.05899]
[1778181601969,46.48,80013.97,0.0,0.99016,1e-05,2.06645]
[1778181602976,46.48,80009.4,0.0,0.99013,1e-05,2.07237]
[1778181609019,46.48,80008.96,0.0,0.99013,1e-05,2.07294]
[1778181611033,46.48,80003.27,0.0,0.99009,1e-05,2.08032]
[1778181614056,46.48,80008.14,0.0,0.99012,1e-05,2.074]
[1778181615063,46.48,80012.95,0.0,0.99016,1e-05,2.06777]
[1778181616070,46.48,80019.26,0.0,0.9902,1e-05,2.05963]
[1778181619091,46.48,80027.37,0.0,0.99026,1e-05,2.04919]
[1778181620098,46.48,80038.48,0.0,0.99034,1e-05,2.03497]
[1778181621105,46.48,80040.41,0.0,0.99035,1e-05,2.03251]
[1778181623119,46.48,80034.68,0.0,0.99031,1e-05,2.03983]
[1778181628154,46.48,80024.36,0.0,0.99024,1e-05,2.05306]
[1778181630168,46.48,80020.75,0.0,0.99021,1e-05,2.05771]
[1778181633195,46.48,80016.67,0.0,0.99019,1e-05,2.06168]
[1778181633946,46.48,80016.67,0.0,0.99019,1e-05,2.06168]
[1778181634202,46.48,80015.88,0.0,0.99018,1e-05,2.0627]
[1778181636216,46.48,80020.3,0.0,0.99022,1e-05,2.057]
[1778181637228,46.48,80020.3,0.0,0.99022,1e-05,2.057]
[1778181643265,46.48,80021.28,0.0,0.99022,1e-05,2.05574]
[1778181648300,46.48,80021.16,0.0,0.99022,1e-05,2.05589]
[1778181652328,46.48,80028.12,0.0,0.99027,1e-05,2.04695]
[1778181653873,46.48,80028.12,0.0,0.99027,1e-05,2.04695]
[1778181653931,46.48,80031.35,0.0,0.99029,1e-05,2.04281]
[1778181659377,46.48,80033.85,0.0,0.99031,1e-05,2.03961]
[1778181664412,46.48,80036.42,0.0,0.99033,1e-05,2.03633]
[1778181665419,46.48,80043.34,0.0,0.99038,1e-05,2.02751]
[1778181669447,46.48,80038.49,0.0,0.99034,1e-05,2.03369]
[1778181672470,46.48,80032.41,0.0,0.9903,1e-05,2.04145]
[1778181684554,46.48,80038.76,0.0,0.99035,1e-05,2.03334]
[1778181685561,46.48,80038.28,0.0,0.99034,1e-05,2.03395]
[1778181690596,46.48,80036.41,0.0,0.99033,1e-05,2.03634]
[1778181692610,46.48,80024.24,0.0,0.99025,1e-05,2.05065]
[1778181693618,46.48,80018.83,0.0,0.99021,1e-05,2.05761]
[1778181694625,46.48,80018.95,0.0,0.99021,1e-05,2.05745]
[1778181699660,46.48,80019.86,0.0,0.99022,1e-05,2.05628]
[1778181704699,46.48,80007.66,0.0,0.99013,1e-05,2.07204]
[1778181705708,46.48,79992.99,0.0,0.99002,1e-05,2.09112]
[1778181706714,46.48,79992.1,0.0,0.99002,1e-05,2.09228]
[1778181707721,46.48,79991.24,0.0,0.99001,1e-05,2.09341]
[1778181712756,46.48,79992.7,0.0,0.99002,1e-05,2.0915]
[1778181717791,46.48,79994.51,0.0,0.99004,1e-05,2.08914]
[1778181720812,46.48,80005.22,0.0,0.99011,1e-05,2.0752]
[1778181721819,46.48,80003.73,0.0,0.9901,1e-05,2.07714]
[1778181722145,46.48,80003.73,0.0,0.9901,1e-05,2.07714]
[1778181722826,46.48,80001.4,0.0,0.99009,1e-05,2.08016]
[1778181727861,46.48,80002.79,0.0,0.9901,1e-05,2.07836]
[1778181728120,46.48,80002.79,0.0,0.9901,1e-05,2.07836]
[1778181728176,46.48,80002.79,0.0,0.9901,1e-05,2.07836]
[1778181728868,46.48,80005.7,0.0,0.99012,1e-05,2.07458]
[1778181731889,46.48,80009.24,0.0,0.99014,1e-05,2.06999]
[1778181738938,46.48,80009.75,0.0,0.99015,1e-05,2.06933]
[1778181743973,46.48,80010.27,0.0,0.99015,1e-05,2.06866]
[1778181745987,46.48,80018.72,0.0,0.99021,1e-05,2.05775]
[1778181746994,46.48,80025.13,0.0,0.99026,1e-05,2.04951]
[1778181752043,46.48,80039.95,0.0,0.99037,1e-05,2.02928]
[1778181753050,46.48,80040.02,0.0,0.99037,1e-05,2.02919]
[1778181758086,46.48,80032.47,0.0,0.99031,1e-05,2.03882]
[1778181759093,46.48,80024.07,0.0,0.99025,1e-05,2.04959]
[1778181761107,46.48,80023.63,0.0,0.99025,1e-05,2.05015]
[1778181766764,46.48,80021.71,0.0,0.99024,1e-05,2.05262]
[1778181772184,46.48,80019.77,0.0,0.99022,1e-05,2.05511]
[1778181776212,46.48,80014.55,0.0,0.99019,1e-05,2.06184]
[1778181781248,46.48,80014.63,0.0,0.99019,1e-05,2.06174]
[1778181786283,46.48,80013.47,0.0,0.99018,1e-05,2.06324]
[1778181791318,46.48,80008.37,0.0,0.99014,1e-05,2.06983]
[1778181795346,46.48,80013.61,0.0,0.99018,1e-05,2.06306]
[1778181800381,46.48,80018.8,0.0,0.99022,1e-05,2.05636]
[1778181801388,46.48,80011.8,0.0,0.99017,1e-05,2.06539]
[1778181802395,46.48,79994.26,0.0,0.99004,1e-05,2.08817]
[1778181803402,46.48,79991.85,0.0,0.99002,1e-05,2.09131]
[1778181808437,46.48,79992.64,0.0,0.99003,1e-05,2.09028]
[1778181813472,46.48,79993.6,0.0,0.99004,1e-05,2.08773]
[1778181814963,46.48,79993.6,0.0,0.99004,1e-05,2.08773]
[1778181815008,46.48,79993.89,0.0,0.99004,1e-05,2.08735]
[1778181816493,46.48,79988.49,0.0,0.99,1e-05,2.0944]
[1778181817991,46.48,79988.49,0.0,0.99,1e-05,2.0944]
[1778181823542,46.48,79989.31,0.0,0.99001,1e-05,2.09333]
[1778181828577,46.48,79990.52,0.0,0.99002,1e-05,2.09175]
[1778181830593,46.48,79983.85,0.0,0.98997,1e-05,2.10047]
[1778181833614,46.48,79990.44,0.0,0.99002,1e-05,2.09185]
[1778181835628,46.48,79976.21,0.0,0.98991,1e-05,2.11051]
[1778181836635,46.48,79976.16,0.0,0.98991,1e-05,2.11057]
[1778181838652,46.48,79983.4,0.0,0.98997,1e-05,2.10106]
[1778181839659,46.48,79989.21,0.0,0.99001,1e-05,2.09346]
[1778181844694,46.48,79987.18,0.0,0.98999,1e-05,2.09611]
[1778181845701,46.48,79991.52,0.0,0.99003,1e-05,2.09044]
[1778181847175,46.48,79991.56,0.0,0.99003,1e-05,2.09039]
[1778181847715,46.48,79991.94,0.0,0.99003,1e-05,2.08989]
[1778181851746,46.48,79982.56,0.0,0.98996,1e-05,2.10217]
[1778181852753,46.48,79976.28,0.0,0.98991,1e-05,2.11042]
[1778181856784,46.48,79965.54,0.0,0.98983,1e-05,2.12459]
[1778181857790,46.48,79957.17,0.0,0.98977,1e-05,2.13568]
[1778181859804,46.48,79957.6,0.0,0.98978,1e-05,2.13511]
[1778181861818,46.48,79963.66,0.0,0.98982,1e-05,2.12708]
[1778181863832,46.48,79968.24,0.0,0.98985,1e-05,2.12102]
[1778181864483,46.48,79968.24,0.0,0.98985,1e-05,2.12102]
[1778181864839,46.48,79968.19,0.0,0.98985,1e-05,2.12108]
[1778181865846,46.48,79960.33,0.0,0.9898,1e-05,2.13149]
[1778181867782,46.48,79959.6,0.0,0.98979,1e-05,2.13246]
[1778181872895,46.48,79958.32,0.0,0.98979,1e-05,2.13284]
[1778181876923,46.48,79964.69,0.0,0.98983,1e-05,2.1244]
[1778181881958,46.48,79968.84,0.0,0.98987,1e-05,2.11891]
[1778181883972,46.48,79961.66,0.0,0.98981,1e-05,2.12841]
[1778181889007,46.48,79960.68,0.0,0.9898,1e-05,2.12971]
[1778181894043,46.48,79958.08,0.0,0.98979,1e-05,2.13316]
[1778181899078,46.48,79959.7,0.0,0.9898,1e-05,2.13101]
[1778181904113,46.48,79952.66,0.0,0.98975,1e-05,2.14036]
[1778181905120,46.48,79948.3,0.0,0.98971,1e-05,2.14618]
[1778181906127,46.48,79938.71,0.0,0.98964,1e-05,2.159]
[1778181907134,46.48,79932.32,0.0,0.98959,1e-05,2.16759]
[1778181912169,46.48,79939.27,0.0,0.98964,1e-05,2.15825]
[1778181915088,46.48,79940.09,0.0,0.98965,1e-05,2.15715]
[1778181915190,46.48,79939.26,0.0,0.98964,1e-05,2.15827]
[1778181920225,46.48,79939.9,0.0,0.98965,1e-05,2.15741]
[1778181925260,46.48,79939.89,0.0,0.98965,1e-05,2.15742]
[1778181927274,46.48,79944.29,0.0,0.98968,1e-05,2.15153]
[1778181932309,46.48,79943.91,0.0,0.98969,1e-05,2.15071]
[1778181935330,46.48,79949.16,0.0,0.98973,1e-05,2.14371]
[1778181940365,46.48,79952.49,0.0,0.98975,1e-05,2.13927]
[1778181941374,46.48,79956.8,0.0,0.98978,1e-05,2.13354]
[1778181942381,46.48,79949.39,0.0,0.98973,1e-05,2.1434]
[1778181943388,46.48,79954.16,0.0,0.98976,1e-05,2.13705]
[1778181947417,46.48,79959.89,0.0,0.98981,1e-05,2.12944]
[1778181952467,46.48,79942.11,0.0,0.98967,1e-05,2.15312]
[1778181953484,46.48,79942.99,0.0,0.98968,1e-05,2.15194]
[1778181954428,46.48,79942.99,0.0,0.98968,1e-05,2.15194]
[1778181959526,46.48,79942.53,0.0,0.98968,1e-05,2.15256]
[1778181964561,46.48,79935.48,0.0,0.98962,1e-05,2.16201]
[1778181967484,46.48,79935.02,0.0,0.98962,1e-05,2.16263]
[1778181972618,46.48,79934.83,0.0,0.98962,1e-05,2.16288]
[1778181977653,46.48,79929.22,0.0,0.98958,1e-05,2.17043]
[1778181982688,46.48,79936.56,0.0,0.98963,1e-05,2.16056]
[1778181987723,46.48,79936.36,0.0,0.98963,1e-05,2.16083]
[1778181992758,46.48,79949.06,0.0,0.98973,1e-05,2.14252]
[1778181993765,46.48,79948.18,0.0,0.98972,1e-05,2.14369]
[1778181998800,46.48,79945.57,0.0,0.9897,1e-05,2.14717]
[1778182000546,46.48,79946.14,0.0,0.98971,1e-05,2.14641]
[1778182000814,46.48,79949.67,0.0,0.98974,1e-05,2.1417]
[1778182008870,46.48,79950.82,0.0,0.98974,1e-05,2.14017]
[1778182012899,46.48,79957.08,0.0,0.98979,1e-05,2.13185]
[1778182014913,46.48,79957.54,0.0,0.98979,1e-05,2.13124]
[1778182015888,46.48,79957.54,0.0,0.98979,1e-05,2.13124]
[1778182015989,46.48,79957.47,0.0,0.98979,1e-05,2.13133]
[1778182017019,46.48,79957.47,0.0,0.98979,1e-05,2.13133]
[1778182017056,46.48,79958.33,0.0,0.9898,1e-05,2.13019]
[1778182018533,46.48,79957.83,0.0,0.9898,1e-05,2.13086]
[1778182019250,46.48,79957.83,0.0,0.9898,1e-05,2.13086]
[1778182020956,46.48,79962.64,0.0,0.98983,1e-05,2.12448]
[1778182021962,46.48,79956.16,0.0,0.98978,1e-05,2.13307]
[1778182023976,46.48,79964.78,0.0,0.98985,1e-05,2.12165]
[1778182027012,46.48,79969.17,0.0,0.98988,1e-05,2.11585]
[1778182030030,46.48,79964.74,0.0,0.98985,1e-05,2.1217]
[1778182031236,46.48,79964.74,0.0,0.98985,1e-05,2.1217]
[1778182031287,46.48,79964.11,0.0,0.98984,1e-05,2.12254]
[1778182032428,46.48,79964.86,0.0,0.98985,1e-05,2.12155]
[1778182032892,46.48,79964.86,0.0,0.98985,1e-05,2.12155]
[1778182033289,46.48,79964.96,0.0,0.98985,1e-05,2.12141]
[1778182034633,46.48,79964.12,0.0,0.98984,1e-05,2.12252]
[1778182040101,46.48,79966.76,0.0,0.98986,1e-05,2.11904]
[1778182041856,46.48,79968.92,0.0,0.98988,1e-05,2.11618]
[1778182042115,46.48,79969.61,0.0,0.98988,1e-05,2.11527]
[1778182043122,46.48,79974.29,0.0,0.98992,1e-05,2.10911]
[1778182043447,46.48,79974.29,0.0,0.98992,1e-05,2.10911]
[1778182043579,46.48,79974.29,0.0,0.98992,1e-05,2.10911]
[1778182043801,46.48,79974.29,0.0,0.98992,1e-05,2.10911]
[1778182044557,46.48,79974.29,0.0,0.98992,1e-05,2.10911]
[1778182050172,46.48,79974.15,0.0,0.98992,1e-05,2.10929]
[1778182052474,46.48,79972.11,0.0,0.98991,1e-05,2.11067]
[1778182053127,46.48,79972.11,0.0,0.98991,1e-05,2.11067]
[1778182053347,46.48,79972.11,0.0,0.98991,1e-05,2.11067]
[1778182053333,46.48,79972.43,0.0,0.98991,1e-05,2.11025]
[1778182054200,46.48,79972.18,0.0,0.98991,1e-05,2.11058]
[1778182054443,46.48,79972.18,0.0,0.98991,1e-05,2.11058]
[1778182058228,46.48,79966.42,0.0,0.98987,1e-05,2.11817]
[1778182058806,46.48,79966.42,0.0,0.98987,1e-05,2.11817]
[1778182059238,46.48,79966.42,0.0,0.98987,1e-05,2.11817]
[1778182059288,46.48,79967.64,0.0,0.98987,1e-05,2.11656]
[1778182059940,46.48,79967.64,0.0,0.98987,1e-05,2.11656]
[1778182060246,46.48,79969.05,0.0,0.98989,1e-05,2.1147]
[1778182061048,46.48,79969.05,0.0,0.98989,1e-05,2.1147]
[1778182066288,46.48,79971.31,0.0,0.9899,1e-05,2.11172]
[1778182066914,46.48,79971.31,0.0,0.9899,1e-05,2.11172]
[1778182067172,46.48,79971.31,0.0,0.9899,1e-05,2.11172]
[1778182067329,46.48,79971.12,0.0,0.9899,1e-05,2.11197]
[1778182067663,46.48,79971.12,0.0,0.9899,1e-05,2.11197]
[1778182068302,46.48,79971.17,0.0,0.9899,1e-05,2.11191]
[1778182068758,46.48,79971.17,0.0,0.9899,1e-05,2.11191]
[1778182074344,46.48,79972.21,0.0,0.98991,1e-05,2.11054]
[1778182076732,46.48,79972.64,0.0,0.98991,1e-05,2.10997]
[1778182077189,46.48,79972.64,0.0,0.98991,1e-05,2.10997]
[1778182077365,46.48,79972.68,0.0,0.98991,1e-05,2.10992]
[1778182077628,46.48,79972.68,0.0,0.98991,1e-05,2.10992]
[1778182078372,46.48,79972.4,0.0,0.98991,1e-05,2.11029]
[1778182078712,46.48,79972.4,0.0,0.98991,1e-05,2.11029]
[1778182081393,46.48,79978.68,0.0,0.98996,1e-05,2.10204]
[1778182083407,46.48,79984.02,0.0,0.98999,1e-05,2.09504]
[1778182085186,46.48,79984.02,0.0,0.98999,1e-05,2.09504]
[1778182085281,46.48,79984.58,0.0,0.99,1e-05,2.09431]
[1778182086184,46.48,79984.58,0.0,0.99,1e-05,2.09431]
[1778182086433,46.48,79985.94,0.0,0.99001,1e-05,2.09253]
[1778182086519,46.48,79985.82,0.0,0.99001,1e-05,2.09269]
[1778182087550,46.48,79985.82,0.0,0.99001,1e-05,2.09269]
[1778182093477,46.48,79986.39,0.0,0.99001,1e-05,2.09194]
[1778182098512,46.48,79989.71,0.0,0.99004,1e-05,2.08761]
[1778182100173,46.48,79989.71,0.0,0.99004,1e-05,2.08761]
[1778182100334,46.48,79989.12,0.0,0.99003,1e-05,2.08838]
[1778182100609,46.48,79989.12,0.0,0.99003,1e-05,2.08838]
[1778182101832,46.48,79989.26,0.0,0.99003,1e-05,2.08819]
[1778182101840,46.48,79987.6,0.0,0.99002,1e-05,2.09036]
[1778182106142,46.48,79987.95,0.0,0.99002,1e-05,2.0899]
[1778182106243,46.48,79982.16,0.0,0.98998,1e-05,2.09748]
[1778182106679,46.48,79982.16,0.0,0.98998,1e-05,2.09748]
[1778182107353,46.48,79982.16,0.0,0.98998,1e-05,2.09748]
[1778182107575,46.48,79982.78,0.0,0.98999,1e-05,2.09666]
[1778182110598,46.48,79978.04,0.0,0.98995,1e-05,2.10288]
[1778182111961,46.48,79978.04,0.0,0.98995,1e-05,2.10288]
[1778182112173,46.48,79975.72,0.0,0.98994,1e-05,2.10462]
[1778182112438,46.48,79975.72,0.0,0.98994,1e-05,2.10462]
[1778182112847,46.48,79975.72,0.0,0.98994,1e-05,2.10462]
[1778182112905,46.48,79977.01,0.0,0.98995,1e-05,2.10292]
[1778182113937,46.48,79977.01,0.0,0.98995,1e-05,2.10292]
[1778182119661,46.48,79977.11,0.0,0.98995,1e-05,2.10279]
[1778182120927,46.48,79977.11,0.0,0.98995,1e-05,2.10279]
[1778182121151,46.48,79977.01,0.0,0.98995,1e-05,2.10292]
[1778182121547,46.48,79977.01,0.0,0.98995,1e-05,2.10292]
[1778182122732,46.48,79977.0,0.0,0.98995,1e-05,2.10294]
[1778182122830,46.48,79977.0,0.0,0.98995,1e-05,2.10294]
[1778182128725,46.48,79976.25,0.0,0.98994,1e-05,2.10392]
[1778182130739,46.48,79966.96,0.0,0.98988,1e-05,2.11615]
[1778182131735,46.48,79966.96,0.0,0.98988,1e-05,2.11615]
[1778182132213,46.48,79966.9,0.0,0.98988,1e-05,2.11623]
[1778182132673,46.48,79966.9,0.0,0.98988,1e-05,2.11623]
[1778182132722,46.48,79966.9,0.0,0.98988,1e-05,2.11623]
[1778182132822,46.48,79966.28,0.0,0.98987,1e-05,2.11705]
[1778182133742,46.48,79966.28,0.0,0.98987,1e-05,2.11705]
[1778182138796,46.48,79966.14,0.0,0.98987,1e-05,2.11723]
[1778182140029,46.48,79966.14,0.0,0.98987,1e-05,2.11723]
[1778182140369,46.48,79965.23,0.0,0.98986,1e-05,2.11843]
[1778182140775,46.48,79965.23,0.0,0.98986,1e-05,2.11843]
[1778182141473,46.48,79965.44,0.0,0.98986,1e-05,2.11815]
[1778182141820,46.48,79965.33,0.0,0.98986,1e-05,2.1183]
[1778182146937,46.48,79968.83,0.0,0.98989,1e-05,2.11368]
[1778182147590,46.48,79968.72,0.0,0.98989,1e-05,2.11383]
[1778182148111,46.48,79968.72,0.0,0.98989,1e-05,2.11383]
[1778182148172,46.48,79969.17,0.0,0.98989,1e-05,2.11323]
[1778182149168,46.48,79969.17,0.0,0.98989,1e-05,2.11323]
[1778182149169,46.48,79969.28,0.0,0.98989,1e-05,2.11309]
[1778182154912,46.48,79968.32,0.0,0.98989,1e-05,2.11435]
[1778182158139,46.48,79967.86,0.0,0.98988,1e-05,2.11496]
[1778182158237,46.48,79968.2,0.0,0.98988,1e-05,2.11451]
[1778182159078,46.48,79968.2,0.0,0.98988,1e-05,2.11451]
[1778182159269,46.48,79968.2,0.0,0.98988,1e-05,2.11451]
[1778182159435,46.48,79968.37,0.0,0.98989,1e-05,2.11429]
[1778182160197,46.48,79968.37,0.0,0.98989,1e-05,2.11429]
[1778182164250,46.48,79968.89,0.0,0.98989,1e-05,2.1136]
[1778182164251,46.48,79974.32,0.0,0.98993,1e-05,2.10646]
[1778182165315,46.48,79974.32,0.0,0.98993,1e-05,2.10646]
[1778182165812,46.48,79975.72,0.0,0.98994,1e-05,2.10462]
[1778182165990,46.48,79974.99,0.0,0.98993,1e-05,2.10558]
[1778182166826,46.48,79974.99,0.0,0.98993,1e-05,2.10558]
[1778182172308,46.48,79975.53,0.0,0.98994,1e-05,2.10356]
[1778182172400,46.48,79976.59,0.0,0.98995,1e-05,2.10217]
[1778182172694,46.48,79976.59,0.0,0.98995,1e-05,2.10217]
[1778182173405,46.48,79976.59,0.0,0.98995,1e-05,2.10217]
[1778182173411,46.48,79976.62,0.0,0.98995,1e-05,2.10213]
[1778182174499,46.48,79976.6,0.0,0.98995,1e-05,2.10216]
[1778182180092,46.48,79976.55,0.0,0.98995,1e-05,2.10222]
[1778182185127,46.48,79976.06,0.0,0.98995,1e-05,2.10286]
[1778182189155,46.48,79972.54,0.0,0.98992,1e-05,2.10749]
[1778182190120,46.48,79972.54,0.0,0.98992,1e-05,2.10749]
[1778182190220,46.48,79973.67,0.0,0.98993,1e-05,2.106]
[1778182191027,46.48,79973.67,0.0,0.98993,1e-05,2.106]
[1778182191053,46.48,79973.67,0.0,0.98993,1e-05,2.106]
[1778182191259,46.48,79974.33,0.0,0.98994,1e-05,2.10514]
[1778182192113,46.48,79974.33,0.0,0.98994,1e-05,2.10514]
[1778182193183,46.48,79967.1,0.0,0.98988,1e-05,2.11465]
[1778182196204,46.48,79964.94,0.0,0.98987,1e-05,2.1175]
[1778182198527,46.48,79964.57,0.0,0.98986,1e-05,2.11799]
[1778182199189,46.48,79964.57,0.0,0.98986,1e-05,2.11799]
[1778182199225,46.48,79965.34,0.0,0.98987,1e-05,2.11697]
[1778182199813,46.48,79965.34,0.0,0.98987,1e-05,2.11697]
[1778182200232,46.48,79965.93,0.0,0.98987,1e-05,2.1162]
[1778182201239,46.48,79972.2,0.0,0.98992,1e-05,2.10794]
[1778182204260,46.48,79973.69,0.0,0.98993,1e-05,2.10598]
[1778182205124,46.48,79973.69,0.0,0.98993,1e-05,2.10598]
[1778182205267,46.48,79973.06,0.0,0.98993,1e-05,2.1068]
[1778182206170,46.48,79973.06,0.0,0.98993,1e-05,2.1068]
[1778182206468,46.48,79973.06,0.0,0.98993,1e-05,2.1068]
[1778182206490,46.48,79973.68,0.0,0.98993,1e-05,2.10599]
[1778182207540,46.48,79973.58,0.0,0.98993,1e-05,2.10612]
[1778182214331,46.48,79978.58,0.0,0.98997,1e-05,2.09956]
[1778182216344,46.48,79983.46,0.0,0.99,1e-05,2.09317]
[1778182216619,46.48,79983.46,0.0,0.99,1e-05,2.09317]
[1778182217436,46.48,79983.46,0.0,0.99,1e-05,2.09317]
[1778182217351,46.48,79983.02,0.0,0.99,1e-05,2.09374]
[1778182217888,46.48,79983.02,0.0,0.99,1e-05,2.09374]
[1778182218358,46.48,79983.07,0.0,0.99,1e-05,2.09368]
[1778182219657,46.48,79983.26,0.0,0.99,1e-05,2.09343]
[1778182222386,46.48,79994.7,0.0,0.99008,1e-05,2.07851]
[1778182223393,46.48,79994.56,0.0,0.99008,1e-05,2.0787]
[1778182223653,46.48,79994.56,0.0,0.99008,1e-05,2.0787]
[1778182224501,46.48,79994.56,0.0,0.99008,1e-05,2.0787]
[1778182224401,46.48,79996.97,0.0,0.9901,1e-05,2.07556]
[1778182225211,46.48,79996.97,0.0,0.9901,1e-05,2.07556]
[1778182225408,46.48,79999.42,0.0,0.99012,1e-05,2.07239]
[1778182227422,46.48,80006.22,0.0,0.99017,1e-05,2.06358]
[1778182229436,46.48,80012.05,0.0,0.99021,1e-05,2.05606]
[1778182230014,46.48,80012.05,0.0,0.99021,1e-05,2.05606]
[1778182230444,46.48,80012.23,0.0,0.99021,1e-05,2.05583]
[1778182230689,46.48,80012.23,0.0,0.99021,1e-05,2.05583]
[1778182230887,46.48,80012.23,0.0,0.99021,1e-05,2.05583]
[1778182231451,46.48,80011.41,0.0,0.99021,1e-05,2.0556]
[1778182231885,46.48,80011.41,0.0,0.99021,1e-05,2.0556]
[1778182232458,46.48,80005.84,0.0,0.99017,1e-05,2.06278]
[1778182234472,46.48,80011.3,0.0,0.99021,1e-05,2.05574]
[1778182236528,46.48,80010.99,0.0,0.99021,1e-05,2.05614]
[1778182237493,46.48,80011.09,0.0,0.99021,1e-05,2.05601]
[1778182238379,46.48,80011.09,0.0,0.99021,1e-05,2.05601]
[1778182238500,46.48,80010.81,0.0,0.99021,1e-05,2.05637]
[1778182241521,46.48,80008.07,0.0,0.99019,1e-05,2.0599]
[1778182242149,46.48,80008.07,0.0,0.99019,1e-05,2.0599]
[1778182242764,46.48,80009.3,0.0,0.9902,1e-05,2.05832]
[1778182247562,46.48,80010.06,0.0,0.9902,1e-05,2.05734]
[1778182247822,46.48,80010.06,0.0,0.9902,1e-05,2.05734]
[1778182248267,46.48,80010.06,0.0,0.9902,1e-05,2.05734]
[1778182248363,46.48,80009.39,0.0,0.9902,1e-05,2.0582]
[1778182249372,46.48,80009.39,0.0,0.9902,1e-05,2.0582]
[1778182251591,46.48,80012.53,0.0,0.99022,1e-05,2.05416]
[1778182253641,46.48,80011.95,0.0,0.99021,1e-05,2.0549]
[1778182254068,46.48,80011.95,0.0,0.99021,1e-05,2.0549]
[1778182254094,46.48,80013.26,0.0,0.99022,1e-05,2.05322]
[1778182254906,46.48,80013.26,0.0,0.99022,1e-05,2.05322]
[1778182255004,46.48,80012.57,0.0,0.99022,1e-05,2.0541]
[1778182260558,46.48,80012.82,0.0,0.99022,1e-05,2.05378]
[1778182261017,46.48,80013.28,0.0,0.99022,1e-05,2.05319]
[1778182261503,46.48,80013.28,0.0,0.99022,1e-05,2.05319]
[1778182261555,46.48,80014.57,0.0,0.99023,1e-05,2.05153]
[1778182262620,46.48,80015.35,0.0,0.99024,1e-05,2.05053]
[1778182264682,46.48,80023.49,0.0,0.9903,1e-05,2.04008]
[1778182266030,46.48,80023.49,0.0,0.9903,1e-05,2.04008]
[1778182266131,46.48,80027.91,0.0,0.99033,1e-05,2.03443]
[1778182267006,46.48,80027.91,0.0,0.99033,1e-05,2.03443]
[1778182267091,46.48,80021.8,0.0,0.99028,1e-05,2.04225]
[1778182267946,46.48,80021.8,0.0,0.99028,1e-05,2.04225]
[1778182268207,46.48,80023.88,0.0,0.9903,1e-05,2.03959]
[1778182269219,46.48,80023.88,0.0,0.9903,1e-05,2.03959]
[1778182269310,46.48,80028.59,0.0,0.99033,1e-05,2.03356]
[1778182270302,46.48,80028.59,0.0,0.99033,1e-05,2.03356]
[1778182270346,46.48,80030.19,0.0,0.99034,1e-05,2.03152]
[1778182276771,46.48,80029.86,0.0,0.99034,1e-05,2.03194]
[1778182278806,46.48,80029.4,0.0,0.99034,1e-05,2.03253]
[1778182280194,46.48,80030.45,0.0,0.99035,1e-05,2.03119]
[1778182281013,46.48,80032.41,0.0,0.99036,1e-05,2.02869]
[1778182281016,46.48,80032.41,0.0,0.99036,1e-05,2.02869]
[1778182281094,46.48,80032.41,0.0,0.99036,1e-05,2.02869]
[1778182281201,46.48,80032.41,0.0,0.99036,1e-05,2.02869]
[1778182281302,46.48,80032.11,0.0,0.99036,1e-05,2.02907]
[1778182282487,46.48,80032.11,0.0,0.99036,1e-05,2.02907]
[1778182282584,46.48,80024.7,0.0,0.99031,1e-05,2.03854]
[1778182283097,46.48,80024.7,0.0,0.99031,1e-05,2.03854]
[1778182283294,46.48,80010.98,0.0,0.99021,1e-05,2.05615]
[1778182283820,46.48,80011.23,0.0,0.99021,1e-05,2.05583]
[1778182284633,46.48,80011.23,0.0,0.99021,1e-05,2.05583]
[1778182288704,46.48,80013.17,0.0,0.99022,1e-05,2.05333]
[1778182288855,46.48,80013.12,0.0,0.99022,1e-05,2.0534]
[1778182290094,46.48,80013.12,0.0,0.99022,1e-05,2.0534]
[1778182290118,46.48,80013.12,0.0,0.99022,1e-05,2.0534]
[1778182290251,46.48,80018.14,0.0,0.99026,1e-05,2.04694]
[1778182291215,46.48,80018.14,0.0,0.99026,1e-05,2.04694]
[1778182295594,46.48,80024.16,0.0,0.99031,1e-05,2.03795]
[1778182299932,46.48,80029.56,0.0,0.99035,1e-05,2.03105]
[1778182300664,46.48,80029.56,0.0,0.99035,1e-05,2.03105]
[1778182300939,46.48,80035.29,0.0,0.99039,1e-05,2.02375]
[1778182302219,46.48,80035.29,0.0,0.99039,1e-05,2.02375]
[1778182306528,46.48,80038.32,0.0,0.99041,1e-05,2.0199]
[1778182306981,46.48,80038.24,0.0,0.99041,1e-05,2.02]
[1778182307717,46.48,80038.24,0.0,0.99041,1e-05,2.02]
[1778182307900,46.48,80038.24,0.0,0.99041,1e-05,2.02]
[1778182308060,46.48,80035.59,0.0,0.99039,1e-05,2.02337]
[1778182315037,46.48,80036.12,0.0,0.99039,1e-05,2.0227]
[1778182319240,46.48,80033.34,0.0,0.99037,1e-05,2.02623]
[1778182319453,46.48,80033.41,0.0,0.99037,1e-05,2.02614]
[1778182320934,46.48,80032.95,0.0,0.99037,1e-05,2.02673]
[1778182321079,46.48,80033.13,0.0,0.99037,1e-05,2.0265]
[1778182326317,46.48,80033.16,0.0,0.99037,1e-05,2.02646]
[1778182326902,46.48,80033.16,0.0,0.99037,1e-05,2.02646]
[1778182327111,46.48,80033.16,0.0,0.99037,1e-05,2.02646]
[1778182327151,46.48,80033.16,0.0,0.99037,1e-05,2.02646]
[1778182327559,46.48,80033.16,0.0,0.99037,1e-05,2.02646]
[1778182328644,46.48,80032.46,0.0,0.99037,1e-05,2.02735]
[1778182333172,46.48,80024.32,0.0,0.99031,1e-05,2.03774]
[1778182335020,46.48,80024.96,0.0,0.99031,1e-05,2.03693]
[1778182335186,46.48,80025.01,0.0,0.99031,1e-05,2.03686]
[1778182336375,46.48,80025.01,0.0,0.99031,1e-05,2.03686]
[1778182336447,46.48,80025.78,0.0,0.99032,1e-05,2.03588]
[1778182342235,46.48,80030.63,0.0,0.99035,1e-05,2.02969]
[1778182346579,46.48,80030.02,0.0,0.99035,1e-05,2.03046]
[1778182347388,46.48,80030.58,0.0,0.99035,1e-05,2.02975]
[1778182347404,46.48,80026.34,0.0,0.99032,1e-05,2.03516]
[1778182349284,46.48,80030.93,0.0,0.99036,1e-05,2.0293]
[1778182354319,46.48,80032.04,0.0,0.99037,1e-05,2.02661]
[1778182359354,46.48,80031.85,0.0,0.99037,1e-05,2.02686]
[1778182360375,46.48,80031.85,0.0,0.99037,1e-05,2.02686]
[1778182360547,46.48,80031.89,0.0,0.99037,1e-05,2.02681]
[1778182361155,46.48,80031.89,0.0,0.99037,1e-05,2.02681]
[1778182361704,46.48,80031.89,0.0,0.99037,1e-05,2.02681]
[1778182361798,46.48,80031.89,0.0,0.99037,1e-05,2.02681]
[1778182362774,46.48,80031.89,0.0,0.99037,1e-05,2.02681]
[1778182366403,46.48,80038.96,0.0,0.99042,1e-05,2.01782]
[1778182367410,46.48,80028.91,0.0,0.99035,1e-05,2.0306]
[1778182368809,46.48,80029.68,0.0,0.99035,1e-05,2.02962]
[1778182369424,46.48,80030.85,0.0,0.99036,1e-05,2.02813]
[1778182370023,46.48,80030.85,0.0,0.99036,1e-05,2.02813]
[1778182370479,46.48,80030.85,0.0,0.99036,1e-05,2.02813]
[1778182370576,46.48,80032.07,0.0,0.99037,1e-05,2.02658]
[1778182371573,46.48,80032.07,0.0,0.99037,1e-05,2.02658]
[1778182377297,46.48,80027.58,0.0,0.99034,1e-05,2.0323]
[1778182377679,46.48,80027.58,0.0,0.99034,1e-05,2.0323]
[1778182377714,46.48,80025.33,0.0,0.99032,1e-05,2.03517]
[1778182378239,46.48,80025.33,0.0,0.99032,1e-05,2.03517]
[1778182378487,46.48,80009.96,0.0,0.99021,1e-05,2.05489]
[1778182379291,46.48,80009.96,0.0,0.99021,1e-05,2.05489]
[1778182380501,46.48,80011.17,0.0,0.99022,1e-05,2.05334]
[1778182385579,46.48,80009.27,0.0,0.99021,1e-05,2.05578]
[1778182385749,46.48,80009.2,0.0,0.99021,1e-05,2.05587]
[1778182386999,46.48,80009.98,0.0,0.99021,1e-05,2.05487]
[1778182387550,46.48,80012.35,0.0,0.99023,1e-05,2.05182]
[1778182391691,46.48,80009.92,0.0,0.99021,1e-05,2.05495]
[1778182391722,46.48,80009.61,0.0,0.99021,1e-05,2.05534]
[1778182391806,46.48,80009.61,0.0,0.99021,1e-05,2.05534]
[1778182392541,46.48,80009.61,0.0,0.99021,1e-05,2.05534]
[1778182392585,46.48,80009.5,0.0,0.99021,1e-05,2.05549]
[1778182393661,46.48,80009.5,0.0,0.99021,1e-05,2.05549]
[1778182403663,46.48,79995.53,0.0,0.99011,1e-05,2.07355]
[1778182404670,46.48,79993.86,0.0,0.9901,1e-05,2.07572]
[1778182405164,46.48,79993.86,0.0,0.9901,1e-05,2.07572]
[1778182405677,46.48,79992.94,0.0,0.99009,1e-05,2.07692]
[1778182405805,46.48,79992.94,0.0,0.99009,1e-05,2.07692]
[1778182406885,46.48,79992.93,0.0,0.99009,1e-05,2.07693]
[1778182408698,46.48,79992.81,0.0,0.99009,1e-05,2.07708]
[1778182411719,46.48,79998.81,0.0,0.99014,1e-05,2.06801]
[1778182413201,46.48,79998.81,0.0,0.99014,1e-05,2.06801]
[1778182413733,46.48,79998.77,0.0,0.99014,1e-05,2.06806]
[1778182413947,46.48,79998.77,0.0,0.99014,1e-05,2.06806]
[1778182414551,46.48,79998.77,0.0,0.99014,1e-05,2.06806]
[1778182414740,46.48,80000.57,0.0,0.99015,1e-05,2.06573]
[1778182419775,46.48,80001.08,0.0,0.99015,1e-05,2.06507]
[1778182420780,46.48,80001.08,0.0,0.99015,1e-05,2.06507]
[1778182421536,46.48,80001.08,0.0,0.99015,1e-05,2.06507]
[1778182421627,46.48,80006.3,0.0,0.99019,1e-05,2.05833]
[1778182422260,46.48,80006.3,0.0,0.99019,1e-05,2.05833]
[1778182422329,46.48,80006.13,0.0,0.99019,1e-05,2.05854]
[1778182423356,46.48,80006.13,0.0,0.99019,1e-05,2.05854]
[1778182428845,46.48,80017.35,0.0,0.99027,1e-05,2.04411]
[1778182429845,46.48,80027.88,0.0,0.99035,1e-05,2.03064]
[1778182430852,46.48,80029.26,0.0,0.99036,1e-05,2.02888]
[1778182431859,46.48,80033.12,0.0,0.99038,1e-05,2.02397]
[1778182435733,46.48,80035.25,0.0,0.9904,1e-05,2.02126]
[1778182434880,46.48,80039.68,0.0,0.99043,1e-05,2.01564]
[1778182436296,46.48,80039.68,0.0,0.99043,1e-05,2.01564]
[1778182436683,46.48,80039.68,0.0,0.99043,1e-05,2.01564]
[1778182436755,46.48,80040.11,0.0,0.99043,1e-05,2.01509]
[1778182437674,46.48,80040.11,0.0,0.99043,1e-05,2.01509]
[1778182442938,46.48,80042.22,0.0,0.99045,1e-05,2.01242]
[1778182445959,46.48,80049.44,0.0,0.9905,1e-05,2.00329]
[1778182450995,46.48,80048.92,0.0,0.99049,1e-05,2.00395]
[1778182453604,46.48,80049.26,0.0,0.9905,1e-05,2.00352]
[1778182453708,46.48,80049.24,0.0,0.9905,1e-05,2.00355]
[1778182454614,46.48,80049.24,0.0,0.9905,1e-05,2.00355]
[1778182455287,46.48,80048.94,0.0,0.99049,1e-05,2.00392]
[1778182456369,46.48,80048.94,0.0,0.99049,1e-05,2.00392]
[1778182456412,46.48,80049.96,0.0,0.9905,1e-05,2.00264]
[1778182463091,46.48,80052.84,0.0,0.99052,1e-05,1.99901]
[1778182469133,46.48,80052.6,0.0,0.99052,1e-05,1.99931]
[1778182473161,46.48,80049.22,0.0,0.9905,1e-05,2.00231]
[1778182474452,46.48,80049.22,0.0,0.9905,1e-05,2.00231]
[1778182474550,46.48,80049.15,0.0,0.9905,1e-05,2.00239]
[1778182475042,46.48,80049.15,0.0,0.9905,1e-05,2.00239]
[1778182475078,46.48,80049.15,0.0,0.9905,1e-05,2.00239]
[1778182475175,46.48,80049.32,0.0,0.9905,1e-05,2.00218]
[1778182476194,46.48,80049.32,0.0,0.9905,1e-05,2.00218]
[1778182481479,46.48,80049.39,0.0,0.9905,1e-05,2.00209]
[1778182481664,46.48,80050.37,0.0,0.99051,1e-05,2.00086]
[1778182482789,46.48,80050.37,0.0,0.99051,1e-05,2.00086]
[1778182483234,46.48,80050.41,0.0,0.99051,1e-05,2.00081]
[1778182486225,46.48,80049.44,0.0,0.9905,1e-05,2.00203]
[1778182487185,46.48,80050.33,0.0,0.99051,1e-05,2.00091]
[1778182492322,46.48,80048.02,0.0,0.99049,1e-05,2.00382]
[1778182493312,46.48,80039.66,0.0,0.99043,1e-05,2.01439]
[1778182495491,46.48,80041.75,0.0,0.99045,1e-05,2.01174]
[1778182495644,46.48,80043.18,0.0,0.99046,1e-05,2.00993]
[1778182496502,46.48,80043.18,0.0,0.99046,1e-05,2.00993]
[1778182497098,46.48,80046.47,0.0,0.99048,1e-05,2.00578]
[1778182498197,46.48,80046.47,0.0,0.99048,1e-05,2.00578]
[1778182498347,46.48,80046.44,0.0,0.99048,1e-05,2.00581]
[1778182500361,46.48,80050.8,0.0,0.99051,1e-05,2.00032]
[1778182501368,46.48,80054.67,0.0,0.99054,1e-05,1.99544]
[1778182501961,46.48,80054.67,0.0,0.99054,1e-05,1.99544]
[1778182502598,46.48,80054.67,0.0,0.99054,1e-05,1.99544]
[1778182502711,46.48,80054.64,0.0,0.99054,1e-05,1.99548]
[1778182503723,46.48,80054.64,0.0,0.99054,1e-05,1.99548]
[1778182503743,46.48,80055.03,0.0,0.99054,1e-05,1.99499]
[1778182508417,46.48,80059.0,0.0,0.99057,1e-05,1.99001]
[1778182510944,46.48,80059.45,0.0,0.99057,1e-05,1.98944]
[1778182511440,46.48,80058.55,0.0,0.99057,1e-05,1.99057]
[1778182511942,46.48,80058.55,0.0,0.99057,1e-05,1.99057]
[1778182512532,46.48,80058.55,0.0,0.99057,1e-05,1.99057]
[1778182512625,46.48,80061.83,0.0,0.99059,1e-05,1.98646]
[1778182519496,46.48,80062.11,0.0,0.99059,1e-05,1.98611]
[1778182522518,46.48,80055.29,0.0,0.99054,1e-05,1.99466]
[1778182523705,46.48,80055.29,0.0,0.99054,1e-05,1.99466]
[1778182523806,46.48,80053.99,0.0,0.99053,1e-05,1.9963]
[1778182524382,46.48,80053.99,0.0,0.99053,1e-05,1.9963]
[1778182524622,46.48,80053.99,0.0,0.99053,1e-05,1.9963]
[1778182524698,46.48,80053.19,0.0,0.99053,1e-05,1.99731]
[1778182525724,46.48,80053.19,0.0,0.99053,1e-05,1.99731]
[1778182525763,46.48,80061.78,0.0,0.99059,1e-05,1.98652]
[1778182528560,46.48,80062.07,0.0,0.99059,1e-05,1.98616]
[1778182531581,46.48,80058.6,0.0,0.99057,1e-05,1.98925]
[1778182532935,46.48,80058.05,0.0,0.99057,1e-05,1.98994]
[1778182533562,46.48,80058.05,0.0,0.99057,1e-05,1.98994]
[1778182533664,46.48,80059.18,0.0,0.99058,1e-05,1.98852]
[1778182534526,46.48,80059.18,0.0,0.99058,1e-05,1.98852]
[1778182534602,46.48,80059.12,0.0,0.99058,1e-05,1.9886]
[1778182538630,46.48,80053.7,0.0,0.99054,1e-05,1.9954]
[1778182539166,46.48,80053.7,0.0,0.99054,1e-05,1.9954]
[1778182539637,46.48,80049.2,0.0,0.99051,1e-05,2.00107]
[1778182540018,46.48,80049.2,0.0,0.99051,1e-05,2.00107]
[1778182540125,46.48,80049.2,0.0,0.99051,1e-05,2.00107]
[1778182540644,46.48,80049.16,0.0,0.99051,1e-05,2.00112]
[1778182541134,46.48,80049.16,0.0,0.99051,1e-05,2.00112]
[1778182541651,46.48,80052.13,0.0,0.99053,1e-05,1.99738]
[1778182546686,46.48,80051.09,0.0,0.99052,1e-05,1.99869]
[1778182550280,46.48,80052.2,0.0,0.99053,1e-05,1.99729]
[1778182550714,46.48,80055.61,0.0,0.99055,1e-05,1.993]
[1778182551094,46.48,80055.61,0.0,0.99055,1e-05,1.993]
[1778182551907,46.48,80055.0,0.0,0.99055,1e-05,1.99377]
[1778182552513,46.48,80055.0,0.0,0.99055,1e-05,1.99377]
[1778182554388,46.48,80055.61,0.0,0.99055,1e-05,1.993]
[1778182557763,46.48,80052.47,0.0,0.99053,1e-05,1.99695]
[1778182558770,46.48,80047.49,0.0,0.9905,1e-05,2.00322]
[1778182559206,46.48,80047.49,0.0,0.9905,1e-05,2.00322]
[1778182559883,46.48,80047.49,0.0,0.9905,1e-05,2.00322]
[1778182559922,46.48,80047.49,0.0,0.9905,1e-05,2.00322]
[1778182559933,46.48,80046.08,0.0,0.99049,1e-05,2.005]
[1778182560979,46.48,80046.32,0.0,0.99049,1e-05,2.0047]
[1778182565027,46.48,80048.01,0.0,0.9905,1e-05,2.00257]
[1778182565830,46.48,80047.89,0.0,0.9905,1e-05,2.00272]
[1778182566484,46.48,80047.89,0.0,0.9905,1e-05,2.00272]
[1778182566837,46.48,80047.64,0.0,0.9905,1e-05,2.00304]
[1778182571872,46.48,80050.96,0.0,0.99052,1e-05,1.99885]
[1778182572301,46.48,80050.96,0.0,0.99052,1e-05,1.99885]
[1778182573103,46.48,80052.96,0.0,0.99053,1e-05,1.99633]
[1778182578921,46.48,80052.27,0.0,0.99053,1e-05,1.9972]
[1778182583956,46.48,80054.64,0.0,0.99055,1e-05,1.99422]
[1778182584799,46.48,80054.64,0.0,0.99055,1e-05,1.99422]
[1778182584963,46.48,80056.26,0.0,0.99056,1e-05,1.99219]
[1778182585449,46.48,80056.26,0.0,0.99056,1e-05,1.99219]
[1778182586359,46.48,80056.26,0.0,0.99056,1e-05,1.99219]
[1778182586455,46.48,80059.62,0.0,0.99058,1e-05,1.98797]
[1778182592211,46.48,80058.63,0.0,0.99058,1e-05,1.98795]
[1778182592588,46.48,80058.63,0.0,0.99058,1e-05,1.98795]
[1778182592914,46.48,80058.63,0.0,0.99058,1e-05,1.98795]
[1778182592979,46.48,80058.41,0.0,0.99058,1e-05,1.98823]
[1778182594013,46.48,80060.58,0.0,0.99059,1e-05,1.98551]
[1778182598054,46.48,80064.53,0.0,0.99062,1e-05,1.98057]
[1778182604098,46.48,80072.39,0.0,0.99067,1e-05,1.97077]
[1778182605555,46.48,80072.39,0.0,0.99067,1e-05,1.97077]
[1778182605749,46.48,80073.47,0.0,0.99068,1e-05,1.96942]
[1778182606669,46.48,80073.47,0.0,0.99068,1e-05,1.96942]
[1778182607223,46.48,80073.37,0.0,0.99068,1e-05,1.96955]
[1778182607253,46.48,80073.39,0.0,0.99068,1e-05,1.96952]
[1778182608324,46.48,80073.39,0.0,0.99068,1e-05,1.96952]
[1778182609133,46.48,80076.21,0.0,0.9907,1e-05,1.96602]
[1778182610140,46.48,80079.44,0.0,0.99072,1e-05,1.96201]
[1778182615175,46.48,80076.95,0.0,0.9907,1e-05,1.9651]
[1778182616397,46.48,80076.95,0.0,0.9907,1e-05,1.9651]
[1778182616852,46.48,80076.95,0.0,0.9907,1e-05,1.9651]
[1778182616953,46.48,80071.81,0.0,0.99067,1e-05,1.97149]
[1778182617192,46.48,80071.81,0.0,0.99067,1e-05,1.97149]
[1778182617292,46.48,80069.4,0.0,0.99065,1e-05,1.97449]
[1778182618220,46.48,80069.4,0.0,0.99065,1e-05,1.97449]
[1778182624389,46.48,80070.38,0.0,0.99066,1e-05,1.97327]
[1778182624556,46.48,80069.39,0.0,0.99065,1e-05,1.9745]
[1778182625256,46.48,80069.39,0.0,0.99065,1e-05,1.9745]
[1778182625938,46.48,80069.39,0.0,0.99065,1e-05,1.9745]
[1778182631287,46.48,80068.97,0.0,0.99065,1e-05,1.97503]
[1778182633762,46.48,80068.17,0.0,0.99064,1e-05,1.97602]
[1778182634820,46.48,80068.65,0.0,0.99065,1e-05,1.97542]
[1778182635598,46.48,80069.01,0.0,0.99065,1e-05,1.97498]
[1778182635670,46.48,80069.01,0.0,0.99065,1e-05,1.97498]
[1778182635682,46.48,80069.01,0.0,0.99065,1e-05,1.97498]
[1778182635692,46.48,80069.01,0.0,0.99065,1e-05,1.97498]
[1778182635699,46.48,80074.06,0.0,0.99068,1e-05,1.96869]
[1778182636983,46.48,80074.06,0.0,0.99068,1e-05,1.96869]
[1778182637329,46.48,80073.77,0.0,0.99068,1e-05,1.96905]
[1778182641136,46.48,80073.74,0.0,0.99068,1e-05,1.96909]
[1778182642491,46.48,80073.54,0.0,0.99068,1e-05,1.96933]
[1778182642580,46.48,80080.02,0.0,0.99073,1e-05,1.96129]
[1778182643371,46.48,80088.28,0.0,0.99078,1e-05,1.95107]
[1778182646392,46.48,80093.06,0.0,0.99081,1e-05,1.94518]
[1778182647187,46.48,80093.06,0.0,0.99081,1e-05,1.94518]
[1778182647992,46.48,80093.06,0.0,0.99081,1e-05,1.94518]
[1778182649845,46.48,80098.6,0.0,0.99085,1e-05,1.93837]
[1778182649938,46.48,80098.49,0.0,0.99085,1e-05,1.9385]
[1778182651301,46.48,80098.65,0.0,0.99085,1e-05,1.93831]
[1778182651427,46.48,80098.66,0.0,0.99086,1e-05,1.93706]
[1778182656471,46.48,80096.73,0.0,0.99084,1e-05,1.93943]
[1778182658024,46.48,80096.73,0.0,0.99084,1e-05,1.93943]
[1778182658962,46.48,80096.64,0.0,0.99084,1e-05,1.93954]
[1778182660506,46.48,80104.69,0.0,0.9909,1e-05,1.92967]
[1778182664526,46.48,80102.5,0.0,0.99088,1e-05,1.93235]
[1778182664707,46.48,80102.85,0.0,0.99089,1e-05,1.93192]
[1778182665584,46.48,80102.85,0.0,0.99089,1e-05,1.93192]
[1778182665681,46.48,80102.89,0.0,0.99089,1e-05,1.93187]
[1778182671584,46.48,80102.93,0.0,0.99089,1e-05,1.93182]
[1778182674019,46.48,80102.98,0.0,0.99089,1e-05,1.93176]
[1778182675490,46.48,80102.98,0.0,0.99089,1e-05,1.93176]
[1778182677626,46.48,80116.17,0.0,0.99098,1e-05,1.91567]
[1778182679058,46.48,80116.17,0.0,0.99098,1e-05,1.91567]
[1778182678633,46.48,80122.1,0.0,0.99101,1e-05,1.90847]
[1778182679967,46.48,80122.1,0.0,0.99101,1e-05,1.90847]
[1778182682661,46.48,80127.6,0.0,0.99105,1e-05,1.90182]
[1778182683989,46.48,80127.6,0.0,0.99105,1e-05,1.90182]
[1778182685271,46.48,80128.61,0.0,0.99106,1e-05,1.9006]
[1778182685682,46.48,80133.07,0.0,0.99109,1e-05,1.89522]
[1778182686582,46.48,80133.07,0.0,0.99109,1e-05,1.89522]
[1778182686689,46.48,80133.5,0.0,0.99109,1e-05,1.8947]
[1778182691724,46.48,80131.58,0.0,0.99108,1e-05,1.89701]
[1778182696759,46.48,80134.61,0.0,0.9911,1e-05,1.89336]
[1778182697495,46.48,80134.61,0.0,0.9911,1e-05,1.89336]
[1778182697766,46.48,80135.37,0.0,0.9911,1e-05,1.89245]
[1778182698674,46.48,80135.37,0.0,0.9911,1e-05,1.89245]
[1778182698787,46.48,80135.37,0.0,0.9911,1e-05,1.89245]
[1778182698888,46.48,80137.2,0.0,0.99111,1e-05,1.89025]
[1778182704815,46.48,80136.7,0.0,0.99111,1e-05,1.89085]
[1778182709852,46.48,80137.96,0.0,0.99112,1e-05,1.88933]
[1778182710859,46.48,80143.99,0.0,0.99116,1e-05,1.8821]
[1778182712649,46.48,80147.42,0.0,0.99119,1e-05,1.87678]
[1778182713170,46.48,80147.79,0.0,0.99119,1e-05,1.87634]
[1778182713341,46.48,80147.79,0.0,0.99119,1e-05,1.87634]
[1778182713532,46.48,80147.79,0.0,0.99119,1e-05,1.87634]
[1778182714054,46.48,80147.79,0.0,0.99119,1e-05,1.87634]
[1778182714892,46.48,80153.63,0.0,0.99123,1e-05,1.86937]
[1778182715186,46.48,80153.63,0.0,0.99123,1e-05,1.86937]
[1778182719743,46.48,80154.62,0.0,0.99123,1e-05,1.86819]
[1778182719927,46.48,80155.05,0.0,0.99124,1e-05,1.86768]
[1778182720658,46.48,80155.05,0.0,0.99124,1e-05,1.86768]
[1778182720934,46.48,80158.28,0.0,0.99126,1e-05,1.86384]
[1778182724962,46.48,80162.39,0.0,0.99128,1e-05,1.85896]
[1778182728486,46.48,80165.32,0.0,0.9913,1e-05,1.85549]
[1778182729467,46.48,80165.52,0.0,0.9913,1e-05,1.85525]
[1778182734026,46.48,80158.34,0.0,0.99126,1e-05,1.86377]
[1778182737047,46.48,80156.98,0.0,0.99125,1e-05,1.86539]
[1778182737235,46.48,80156.98,0.0,0.99125,1e-05,1.86539]
[1778182738054,46.48,80157.28,0.0,0.99125,1e-05,1.86503]
[1778182738257,46.48,80157.28,0.0,0.99125,1e-05,1.86503]
[1778182738289,46.48,80157.28,0.0,0.99125,1e-05,1.86503]
[1778182739061,46.48,80157.55,0.0,0.99125,1e-05,1.86471]
[1778182739381,46.48,80157.55,0.0,0.99125,1e-05,1.86471]
[1778182745812,46.48,80164.03,0.0,0.99129,1e-05,1.85702]
[1778182746110,46.48,80164.85,0.0,0.9913,1e-05,1.85605]
[1778182746764,46.48,80164.85,0.0,0.9913,1e-05,1.85605]
[1778182747075,46.48,80164.85,0.0,0.9913,1e-05,1.85605]
[1778182747117,46.48,80164.78,0.0,0.9913,1e-05,1.85613]
[1778182748207,46.48,80164.92,0.0,0.9913,1e-05,1.85596]
[1778182754166,46.48,80164.38,0.0,0.9913,1e-05,1.8566]
[1778182759201,46.48,80165.01,0.0,0.9913,1e-05,1.85586]
[1778182760293,46.48,80165.01,0.0,0.9913,1e-05,1.85586]
[1778182760384,46.48,80164.59,0.0,0.9913,1e-05,1.85635]
[1778182761409,46.48,80164.59,0.0,0.9913,1e-05,1.85635]
[1778182761485,46.48,80164.59,0.0,0.9913,1e-05,1.85635]
[1778182761501,46.48,80165.69,0.0,0.99131,1e-05,1.85505]
[1778182762544,46.48,80165.69,0.0,0.99131,1e-05,1.85505]
[1778182768266,46.48,80166.13,0.0,0.99131,1e-05,1.85453]
[1778182773301,46.48,80167.7,0.0,0.99132,1e-05,1.85148]
[1778182778969,46.48,80169.6,0.0,0.99134,1e-05,1.84923]
[1778182779003,46.48,80169.15,0.0,0.99133,1e-05,1.84976]
[1778182780105,46.48,80169.15,0.0,0.99133,1e-05,1.84976]
[1778182780784,46.48,80168.91,0.0,0.99133,1e-05,1.85005]
[1778182780886,46.48,80169.04,0.0,0.99133,1e-05,1.84989]
[1778182782333,46.48,80169.04,0.0,0.99133,1e-05,1.84989]
[1778182787399,46.48,80169.16,0.0,0.99133,1e-05,1.84975]
[1778182788798,46.48,80169.16,0.0,0.99133,1e-05,1.84975]
[1778182788899,46.48,80169.82,0.0,0.99134,1e-05,1.84897]
[1778182790029,46.48,80169.82,0.0,0.99134,1e-05,1.84897]
[1778182790126,46.48,80176.2,0.0,0.99138,1e-05,1.84145]
[1778182791573,46.48,80175.41,0.0,0.99137,1e-05,1.84238]
[1778182792240,46.48,80175.41,0.0,0.99137,1e-05,1.84238]
[1778182796990,46.48,80174.0,0.0,0.99136,1e-05,1.84404]
[1778182797137,46.48,80172.6,0.0,0.99136,1e-05,1.84569]
[1778182797744,46.48,80172.6,0.0,0.99136,1e-05,1.84569]
[1778182797760,46.48,80173.68,0.0,0.99136,1e-05,1.84442]
[1778182798309,46.48,80173.68,0.0,0.99136,1e-05,1.84442]
[1778182799960,46.48,80173.68,0.0,0.99136,1e-05,1.84442]
[1778182800490,46.48,80165.07,0.0,0.99131,1e-05,1.85459]
[1778182801497,46.48,80159.96,0.0,0.99127,1e-05,1.86064]
[1778182806532,46.48,80168.61,0.0,0.99133,1e-05,1.8504]
[1778182808897,46.48,80171.13,0.0,0.99135,1e-05,1.84743]
[1778182808986,46.48,80170.96,0.0,0.99134,1e-05,1.84763]
[1778182809832,46.48,80170.96,0.0,0.99134,1e-05,1.84763]
[1778182809891,46.48,80171.37,0.0,0.99135,1e-05,1.84714]
[1778182810640,46.48,80171.37,0.0,0.99135,1e-05,1.84714]
[1778182812059,46.48,80170.87,0.0,0.99134,1e-05,1.84773]
[1778182817610,46.48,80171.04,0.0,0.99135,1e-05,1.84753]
[1778182819645,46.48,80169.82,0.0,0.99134,1e-05,1.84897]
[1778182819794,46.48,80170.05,0.0,0.99134,1e-05,1.8487]
[1778182820862,46.48,80170.05,0.0,0.99134,1e-05,1.8487]
[1778182820957,46.48,80170.39,0.0,0.99134,1e-05,1.8483]
[1778182821575,46.48,80170.39,0.0,0.99134,1e-05,1.8483]
[1778182823037,46.48,80170.39,0.0,0.99134,1e-05,1.8483]
[1778182828688,46.48,80172.09,0.0,0.99135,1e-05,1.84629]
[1778182830925,46.48,80174.53,0.0,0.99137,1e-05,1.84342]
[1778182831026,46.48,80174.64,0.0,0.99137,1e-05,1.84209]
[1778182831842,46.48,80174.64,0.0,0.99137,1e-05,1.84209]
[1778182831933,46.48,80174.49,0.0,0.99137,1e-05,1.84227]
[1778182832838,46.48,80174.49,0.0,0.99137,1e-05,1.84227]
[1778182834043,46.48,80174.52,0.0,0.99137,1e-05,1.84224]
[1778182839754,46.48,80173.94,0.0,0.99137,1e-05,1.84292]
[1778182839917,46.48,80173.94,0.0,0.99137,1e-05,1.84292]
[1778182840679,46.48,80173.94,0.0,0.99137,1e-05,1.84292]
[1778182840771,46.48,80174.06,0.0,0.99137,1e-05,1.84278]
[1778182843792,46.48,80168.44,0.0,0.99133,1e-05,1.8494]
[1778182845609,46.48,80168.35,0.0,0.99133,1e-05,1.84951]
[1778182847246,46.48,80168.14,0.0,0.99133,1e-05,1.84976]
[1778182851954,46.48,80167.72,0.0,0.99133,1e-05,1.85025]
[1778182852052,46.48,80167.1,0.0,0.99133,1e-05,1.85099]
[1778182852778,46.48,80167.1,0.0,0.99133,1e-05,1.85099]
[1778182852855,46.48,80167.3,0.0,0.99133,1e-05,1.85075]
[1778182855162,46.48,80168.04,0.0,0.99133,1e-05,1.84988]
[1778182856081,46.48,80167.23,0.0,0.99133,1e-05,1.85083]
[1778182858897,46.48,80161.85,0.0,0.99129,1e-05,1.8572]
[1778182862367,46.48,80159.92,0.0,0.99128,1e-05,1.85949]
[1778182862771,46.48,80159.92,0.0,0.99128,1e-05,1.85949]
[1778182862925,46.48,80159.79,0.0,0.99128,1e-05,1.85964]
[1778182863814,46.48,80159.79,0.0,0.99128,1e-05,1.85964]
[1778182863932,46.48,80159.97,0.0,0.99128,1e-05,1.85943]
[1778182867960,46.48,80146.31,0.0,0.99119,1e-05,1.87569]
[1778182868962,46.48,80146.31,0.0,0.99119,1e-05,1.87569]
[1778182869268,46.48,80146.52,0.0,0.99119,1e-05,1.87544]
[1778182869824,46.48,80146.52,0.0,0.99119,1e-05,1.87544]
[1778182870433,46.48,80146.75,0.0,0.99119,1e-05,1.87516]
[1778182870981,46.48,80148.16,0.0,0.9912,1e-05,1.87348]
[1778182871496,46.48,80148.16,0.0,0.9912,1e-05,1.87348]
[1778182877023,46.48,80145.29,0.0,0.99118,1e-05,1.87691]
[1778182882059,46.48,80144.88,0.0,0.99118,1e-05,1.8774]
[1778182883092,46.48,80140.71,0.0,0.99115,1e-05,1.88239]
[1778182884902,46.48,80137.91,0.0,0.99114,1e-05,1.88575]
[1778182885106,46.48,80138.1,0.0,0.99114,1e-05,1.88552]
[1778182885802,46.48,80138.1,0.0,0.99114,1e-05,1.88552]
[1778182886113,46.48,80138.65,0.0,0.99114,1e-05,1.88486]
[1778182886311,46.48,80138.65,0.0,0.99114,1e-05,1.88486]
[1778182888017,46.48,80140.36,0.0,0.99115,1e-05,1.88281]
[1778182888127,46.48,80149.31,0.0,0.99121,1e-05,1.87211]
[1778182889134,46.48,80152.06,0.0,0.99123,1e-05,1.86883]
[1778182894169,46.48,80154.37,0.0,0.99125,1e-05,1.86487]
[1778182896571,46.48,80153.32,0.0,0.99124,1e-05,1.86612]
[1778182897190,46.48,80153.46,0.0,0.99124,1e-05,1.86596]
[1778182897660,46.48,80153.46,0.0,0.99124,1e-05,1.86596]
[1778182897915,46.48,80153.46,0.0,0.99124,1e-05,1.86596]
[1778182898197,46.48,80153.67,0.0,0.99124,1e-05,1.86571]
[1778182899048,46.48,80153.67,0.0,0.99124,1e-05,1.86571]
[1778182899204,46.48,80162.18,0.0,0.9913,1e-05,1.85561]
[1778182901218,46.48,80165.47,0.0,0.99132,1e-05,1.85171]
[1778182904189,46.48,80166.41,0.0,0.99133,1e-05,1.8506]
[1778182904239,46.48,80164.38,0.0,0.99131,1e-05,1.853]
[1778182905642,46.48,80164.99,0.0,0.99132,1e-05,1.85228]
[1778182906253,46.48,80160.98,0.0,0.99129,1e-05,1.85703]
[1778182906613,46.48,80160.98,0.0,0.99129,1e-05,1.85703]
[1778182907811,46.48,80158.47,0.0,0.99128,1e-05,1.86]
[1778182909280,46.48,80146.32,0.0,0.9912,1e-05,1.87447]
[1778182910023,46.48,80146.32,0.0,0.9912,1e-05,1.87447]
[1778182910287,46.48,80143.07,0.0,0.99118,1e-05,1.87835]
[1778182911244,46.48,80143.07,0.0,0.99118,1e-05,1.87835]
[1778182911294,46.48,80142.68,0.0,0.99117,1e-05,1.87882]
[1778182912122,46.48,80142.68,0.0,0.99117,1e-05,1.87882]
[1778182913321,46.48,80142.26,0.0,0.99117,1e-05,1.87932]
[1778182919350,46.48,80141.07,0.0,0.99116,1e-05,1.88075]
[1778182921692,46.48,80140.53,0.0,0.99116,1e-05,1.88139]
[1778182921869,46.48,80140.42,0.0,0.99116,1e-05,1.88153]
[1778182923267,46.48,80140.42,0.0,0.99116,1e-05,1.88153]
[1778182923378,46.48,80141.72,0.0,0.99117,1e-05,1.87997]
[1778182924488,46.48,80141.72,0.0,0.99117,1e-05,1.87997]
[1778182925450,46.48,80141.79,0.0,0.99117,1e-05,1.87989]
[1778182930248,46.48,80141.12,0.0,0.99116,1e-05,1.88069]
[1778182930945,46.48,80140.94,0.0,0.99116,1e-05,1.8809]
[1778182930958,46.48,80140.05,0.0,0.99116,1e-05,1.88197]
[1778182933453,46.48,80144.61,0.0,0.99119,1e-05,1.87651]
[1778182935648,46.48,80142.37,0.0,0.99117,1e-05,1.87919]
[1778182935839,46.48,80137.08,0.0,0.99114,1e-05,1.88553]
[1778182936462,46.48,80137.08,0.0,0.99114,1e-05,1.88553]
[1778182942237,46.48,80135.67,0.0,0.99113,1e-05,1.88722]
[1778182942282,46.48,80134.21,0.0,0.99112,1e-05,1.88898]
[1778182943045,46.48,80134.21,0.0,0.99112,1e-05,1.88898]
[1778182943342,46.48,80134.21,0.0,0.99112,1e-05,1.88898]
[1778182943108,46.48,80134.72,0.0,0.99112,1e-05,1.88837]
[1778182944147,46.48,80134.72,0.0,0.99112,1e-05,1.88837]
[1778182950572,46.48,80134.79,0.0,0.99112,1e-05,1.88828]
[1778182952565,46.48,80135.88,0.0,0.99113,1e-05,1.88576]
[1778182952891,46.48,80136.12,0.0,0.99113,1e-05,1.88547]
[1778182954024,46.48,80136.12,0.0,0.99113,1e-05,1.88547]
[1778182954080,46.48,80136.12,0.0,0.99113,1e-05,1.88547]
[1778182954125,46.48,80136.18,0.0,0.99114,1e-05,1.8854]
[1778182955222,46.48,80136.18,0.0,0.99114,1e-05,1.8854]
[1778182955314,46.48,80138.64,0.0,0.99115,1e-05,1.88245]
[1778182955609,46.48,80141.43,0.0,0.99117,1e-05,1.8791]
[1778182958631,46.48,80137.39,0.0,0.99114,1e-05,1.88394]
[1778182963665,46.48,80137.88,0.0,0.99115,1e-05,1.88336]
[1778182967205,46.48,80136.58,0.0,0.99114,1e-05,1.88492]
[1778182967243,46.48,80136.2,0.0,0.99114,1e-05,1.88537]
[1778182968394,46.48,80137.08,0.0,0.99114,1e-05,1.88432]
[1778182968614,46.48,80137.08,0.0,0.99114,1e-05,1.88432]
[1778182968700,46.48,80137.0,0.0,0.99114,1e-05,1.88441]
[1778182969489,46.48,80137.0,0.0,0.99114,1e-05,1.88441]
[1778182974742,46.48,80139.31,0.0,0.99116,1e-05,1.88164]
[1778182979778,46.48,80138.3,0.0,0.99115,1e-05,1.88285]
[1778182983271,46.48,80138.62,0.0,0.99115,1e-05,1.88247]
[1778182983359,46.48,80139.03,0.0,0.99115,1e-05,1.88198]
[1778182984444,46.48,80138.39,0.0,0.99115,1e-05,1.88275]
[1778182984907,46.48,80138.39,0.0,0.99115,1e-05,1.88275]
[1778182984970,46.48,80138.55,0.0,0.99115,1e-05,1.88255]
[1778182986019,46.48,80138.55,0.0,0.99115,1e-05,1.88255]
[1778182992043,46.48,80139.01,0.0,0.99115,1e-05,1.882]
[1778182992252,46.48,80138.44,0.0,0.99115,1e-05,1.88269]
[1778182992815,46.48,80138.44,0.0,0.99115,1e-05,1.88269]
[1778182993724,46.48,80138.18,0.0,0.99115,1e-05,1.883]
[1778182996896,46.48,80140.49,0.0,0.99116,1e-05,1.88023]
[1778183002938,46.48,80141.71,0.0,0.99117,1e-05,1.87877]
[1778183003766,46.48,80141.71,0.0,0.99117,1e-05,1.87877]
[1778183004751,46.48,80141.91,0.0,0.99117,1e-05,1.87853]
[1778183006037,46.48,80141.91,0.0,0.99117,1e-05,1.87853]
[1778183006085,46.48,80141.91,0.0,0.99117,1e-05,1.87853]
[1778183006095,46.48,80141.91,0.0,0.99117,1e-05,1.87853]
[1778183006138,46.48,80142.26,0.0,0.99118,1e-05,1.87811]
[1778183006950,46.48,80142.26,0.0,0.99118,1e-05,1.87811]
[1778183006966,46.48,80141.9,0.0,0.99117,1e-05,1.87854]
[1778183009758,46.48,80143.14,0.0,0.99118,1e-05,1.87706]
[1778183011339,46.48,80142.72,0.0,0.99118,1e-05,1.87756]
[1778183015022,46.48,80149.59,0.0,0.99123,1e-05,1.86815]
[1778183015900,46.48,80149.59,0.0,0.99123,1e-05,1.86815]
[1778183016849,46.48,80152.15,0.0,0.99125,1e-05,1.8651]
[1778183016890,46.48,80152.15,0.0,0.99125,1e-05,1.8651]
[1778183017036,46.48,80151.97,0.0,0.99124,1e-05,1.86532]
[1778183017952,46.48,80151.97,0.0,0.99124,1e-05,1.86532]
[1778183018043,46.48,80152.13,0.0,0.99125,1e-05,1.86513]
[1778183023078,46.48,80152.15,0.0,0.99125,1e-05,1.8651]
[1778183025184,46.48,80152.25,0.0,0.99125,1e-05,1.86499]
[1778183026766,46.48,80148.4,0.0,0.99122,1e-05,1.86957]
[1778183033148,46.48,80145.42,0.0,0.9912,1e-05,1.87312]
[1778183034429,46.48,80145.42,0.0,0.9912,1e-05,1.87312]
[1778183035573,46.48,80142.73,0.0,0.99118,1e-05,1.87634]
[1778183037077,46.48,80142.41,0.0,0.99118,1e-05,1.87672]
[1778183037176,46.48,80142.38,0.0,0.99118,1e-05,1.87676]
[1778183037754,46.48,80142.38,0.0,0.99118,1e-05,1.87676]
[1778183038183,46.48,80142.41,0.0,0.99118,1e-05,1.87672]
[1778183044225,46.48,80144.96,0.0,0.9912,1e-05,1.87367]
[1778183045075,46.48,80144.96,0.0,0.9912,1e-05,1.87367]
[1778183046569,46.48,80145.19,0.0,0.9912,1e-05,1.8734]
[1778183051528,46.48,80145.13,0.0,0.9912,1e-05,1.87347]
[1778183052075,46.48,80145.13,0.0,0.9912,1e-05,1.87347]
[1778183053002,46.48,80144.0,0.0,0.99119,1e-05,1.87482]
[1778183053288,46.48,80144.19,0.0,0.99119,1e-05,1.87459]
[1778183054277,46.48,80144.19,0.0,0.99119,1e-05,1.87459]
[1778183054295,46.48,80144.65,0.0,0.9912,1e-05,1.87404]
[1778183059331,46.48,80144.7,0.0,0.9912,1e-05,1.87398]
[1778183067387,46.48,80145.9,0.0,0.9912,1e-05,1.87255]
[1778183068785,46.48,80146.44,0.0,0.99121,1e-05,1.87191]
[1778183069713,46.48,80146.44,0.0,0.99121,1e-05,1.87191]
[1778183075446,46.48,80146.07,0.0,0.99121,1e-05,1.87114]
[1778183076453,46.48,80134.86,0.0,0.99114,1e-05,1.88455]
[1778183076787,46.48,80134.86,0.0,0.99114,1e-05,1.88455]
[1778183077460,46.48,80134.68,0.0,0.99114,1e-05,1.88477]
[1778183080118,46.48,80136.03,0.0,0.99115,1e-05,1.88315]
[1778183080481,46.48,80134.99,0.0,0.99114,1e-05,1.8844]
[1778183081821,46.48,80134.12,0.0,0.99113,1e-05,1.88544]
[1778183082496,46.48,80129.04,0.0,0.9911,1e-05,1.89155]
[1778183086529,46.48,80123.63,0.0,0.99106,1e-05,1.89807]
[1778183087617,46.48,80123.63,0.0,0.99106,1e-05,1.89807]
[1778183087871,46.48,80123.63,0.0,0.99106,1e-05,1.89807]
[1778183088093,46.48,80123.63,0.0,0.99106,1e-05,1.89807]
[1778183088242,46.48,80123.63,0.0,0.99106,1e-05,1.89807]
[1778183089511,46.48,80126.73,0.0,0.99108,1e-05,1.89433]
[1778183094581,46.48,80127.98,0.0,0.99109,1e-05,1.89282]
[1778183099617,46.48,80130.71,0.0,0.99111,1e-05,1.88954]
[1778183105436,46.48,80134.16,0.0,0.99113,1e-05,1.88539]
[1778183106475,46.48,80138.17,0.0,0.99116,1e-05,1.88058]
[1778183105659,46.48,80138.12,0.0,0.99116,1e-05,1.88064]
[1778183107140,46.48,80138.12,0.0,0.99116,1e-05,1.88064]
[1778183107238,46.48,80137.0,0.0,0.99115,1e-05,1.88199]
[1778183110694,46.48,80131.6,0.0,0.99112,1e-05,1.88847]
[1778183111701,46.48,80126.0,0.0,0.99108,1e-05,1.89521]
[1778183113976,46.48,80125.65,0.0,0.99108,1e-05,1.89563]
[1778183114077,46.48,80125.84,0.0,0.99108,1e-05,1.8954]
[1778183114833,46.48,80125.84,0.0,0.99108,1e-05,1.8954]
[1778183114842,46.48,80125.84,0.0,0.99108,1e-05,1.8954]
[1778183114943,46.48,80125.85,0.0,0.99108,1e-05,1.89539]
[1778183115960,46.48,80125.85,0.0,0.99108,1e-05,1.89539]
[1778183122778,46.48,80126.82,0.0,0.99108,1e-05,1.89422]
[1778183127813,46.48,80124.33,0.0,0.99107,1e-05,1.89722]
[1778183128983,46.48,80124.33,0.0,0.99107,1e-05,1.89722]
[1778183129165,46.48,80124.67,0.0,0.99107,1e-05,1.89681]
[1778183129701,46.48,80124.67,0.0,0.99107,1e-05,1.89681]
[1778183130257,46.48,80124.67,0.0,0.99107,1e-05,1.89681]
[1778183130358,46.48,80124.48,0.0,0.99107,1e-05,1.89704]
[1778183131359,46.48,80124.48,0.0,0.99107,1e-05,1.89704]
[1778183136876,46.48,80126.1,0.0,0.99109,1e-05,1.89387]
[1778183141911,46.48,80126.17,0.0,0.99109,1e-05,1.89379]
[1778183146952,46.48,80123.4,0.0,0.99107,1e-05,1.89713]
[1778183150409,46.48,80119.49,0.0,0.99104,1e-05,1.90185]
[1778183150439,46.48,80119.75,0.0,0.99104,1e-05,1.90153]
[1778183151206,46.48,80119.75,0.0,0.99104,1e-05,1.90153]
[1778183151235,46.48,80119.75,0.0,0.99104,1e-05,1.90153]
[1778183151268,46.48,80120.27,0.0,0.99105,1e-05,1.90091]
[1778183152288,46.48,80120.27,0.0,0.99105,1e-05,1.90091]
[1778183158023,46.48,80121.87,0.0,0.99106,1e-05,1.89897]
[1778183161048,46.48,80126.18,0.0,0.99109,1e-05,1.89377]
[1778183161915,46.48,80126.18,0.0,0.99109,1e-05,1.89377]
[1778183162437,46.48,80126.18,0.0,0.99109,1e-05,1.89377]
[1778183162531,46.48,80126.21,0.0,0.99109,1e-05,1.89374]
[1778183163315,46.48,80126.21,0.0,0.99109,1e-05,1.89374]
[1778183164069,46.48,80126.18,0.0,0.99109,1e-05,1.89377]
[1778183169104,46.48,80123.73,0.0,0.99107,1e-05,1.89673]
[1778183172241,46.48,80124.47,0.0,0.99107,1e-05,1.89583]
[1778183172332,46.48,80123.51,0.0,0.99107,1e-05,1.89699]
[1778183173231,46.48,80123.51,0.0,0.99107,1e-05,1.89699]
[1778183173259,46.48,80122.34,0.0,0.99106,1e-05,1.89841]
[1778183174293,46.48,80122.34,0.0,0.99106,1e-05,1.89841]
[1778183175396,46.48,80121.38,0.0,0.99105,1e-05,1.89956]
[1778183181188,46.48,80121.52,0.0,0.99106,1e-05,1.8994]
[1778183185216,46.48,80126.26,0.0,0.99109,1e-05,1.89368]
[1778183185802,46.48,80126.26,0.0,0.99109,1e-05,1.89368]
[1778183186581,46.48,80126.26,0.0,0.99109,1e-05,1.89368]
[1778183186223,46.48,80126.49,0.0,0.99109,1e-05,1.8934]
[1778183187524,46.48,80126.49,0.0,0.99109,1e-05,1.8934]
[1778183188237,46.48,80126.6,0.0,0.99109,1e-05,1.89327]
[1778183193272,46.48,80127.23,0.0,0.9911,1e-05,1.89129]
[1778183198238,46.48,80126.86,0.0,0.9911,1e-05,1.89174]
[1778183198307,46.48,80126.65,0.0,0.99109,1e-05,1.89199]
[1778183198680,46.48,80126.65,0.0,0.99109,1e-05,1.89199]
[1778183199628,46.48,80127.35,0.0,0.9911,1e-05,1.89115]
[1778183200321,46.48,80127.27,0.0,0.9911,1e-05,1.89124]
[1778183205356,46.48,80126.1,0.0,0.99109,1e-05,1.89265]
[1778183206809,46.48,80126.58,0.0,0.99109,1e-05,1.89207]
[1778183207133,46.48,80126.58,0.0,0.99109,1e-05,1.89207]
[1778183207370,46.48,80126.68,0.0,0.99109,1e-05,1.89195]
[1778183208481,46.48,80126.68,0.0,0.99109,1e-05,1.89195]
[1778183208568,46.48,80126.72,0.0,0.9911,1e-05,1.8919]
[1778183211398,46.48,80120.95,0.0,0.99106,1e-05,1.89886]
[1778183211840,46.48,80120.95,0.0,0.99106,1e-05,1.89886]
[1778183212478,46.48,80120.95,0.0,0.99106,1e-05,1.89886]
[1778183212524,46.48,80118.29,0.0,0.99104,1e-05,1.90208]
[1778183212870,46.48,80118.29,0.0,0.99104,1e-05,1.90208]
[1778183213416,46.48,80118.16,0.0,0.99104,1e-05,1.90223]
[1778183213978,46.48,80118.16,0.0,0.99104,1e-05,1.90223]
[1778183219454,46.48,80114.44,0.0,0.99101,1e-05,1.90674]
[1778183220215,46.48,80114.44,0.0,0.99101,1e-05,1.90674]
[1778183220461,46.48,80115.29,0.0,0.99102,1e-05,1.90571]
[1778183221639,46.48,80115.36,0.0,0.99102,1e-05,1.90562]
[1778183221978,46.48,80115.36,0.0,0.99102,1e-05,1.90562]
[1778183222475,46.48,80115.11,0.0,0.99102,1e-05,1.90593]
[1778183222744,46.48,80115.11,0.0,0.99102,1e-05,1.90593]
[1778183228517,46.48,80114.4,0.0,0.99101,1e-05,1.90679]
[1778183232145,46.48,80115.17,0.0,0.99102,1e-05,1.90585]
[1778183232545,46.48,80113.57,0.0,0.99101,1e-05,1.90779]
[1778183232843,46.48,80113.57,0.0,0.99101,1e-05,1.90779]
[1778183233765,46.48,80114.09,0.0,0.99101,1e-05,1.90716]
[1778183234559,46.48,80112.84,0.0,0.991,1e-05,1.90868]
[1778183236573,46.48,80109.36,0.0,0.99098,1e-05,1.9129]
[1778183237580,46.48,80104.14,0.0,0.99095,1e-05,1.91926]
[1778183239244,46.48,80105.91,0.0,0.99096,1e-05,1.9171]
[1778183239594,46.48,80109.68,0.0,0.99098,1e-05,1.91252]
[1778183240383,46.48,80109.68,0.0,0.99098,1e-05,1.91252]
[1778183240601,46.48,80110.88,0.0,0.99099,1e-05,1.91106]
[1778183240751,46.48,80110.88,0.0,0.99099,1e-05,1.91106]
[1778183242577,46.48,80112.34,0.0,0.991,1e-05,1.90929]
[1778183247553,46.48,80112.07,0.0,0.991,1e-05,1.90961]
[1778183247650,46.48,80112.04,0.0,0.991,1e-05,1.90965]
[1778183249172,46.48,80112.04,0.0,0.991,1e-05,1.90965]
[1778183249272,46.48,80112.04,0.0,0.991,1e-05,1.90965]
[1778183251678,46.48,80116.7,0.0,0.99103,1e-05,1.90278]
[1778183253125,46.48,80116.7,0.0,0.99103,1e-05,1.90278]
[1778183254696,46.48,80116.89,0.0,0.99104,1e-05,1.90255]
[1778183261748,46.48,80116.64,0.0,0.99103,1e-05,1.90285]
[1778183264194,46.48,80115.71,0.0,0.99103,1e-05,1.90398]
[1778183264292,46.48,80115.68,0.0,0.99103,1e-05,1.90401]
[1778183264827,46.48,80115.68,0.0,0.99103,1e-05,1.90401]
[1778183265729,46.48,80116.59,0.0,0.99103,1e-05,1.90291]
[1778183265776,46.48,80116.18,0.0,0.99103,1e-05,1.90341]
[1778183270812,46.48,80114.7,0.0,0.99102,1e-05,1.9052]
[1778183271790,46.48,80114.7,0.0,0.99102,1e-05,1.9052]
[1778183272153,46.48,80114.7,0.0,0.99102,1e-05,1.9052]
[1778183272304,46.48,80116.52,0.0,0.99103,1e-05,1.903]
[1778183273421,46.48,80116.52,0.0,0.99103,1e-05,1.903]
[1778183273509,46.48,80116.94,0.0,0.99104,1e-05,1.90249]
[1778183275847,46.48,80120.13,0.0,0.99106,1e-05,1.89863]
[1778183280882,46.48,80122.12,0.0,0.99107,1e-05,1.89623]
[1778183282098,46.48,80122.12,0.0,0.99107,1e-05,1.89623]
[1778183282281,46.48,80122.12,0.0,0.99107,1e-05,1.89623]
[1778183282380,46.48,80122.05,0.0,0.99107,1e-05,1.89631]
[1778183283326,46.48,80122.05,0.0,0.99107,1e-05,1.89631]
[1778183283425,46.48,80122.02,0.0,0.99107,1e-05,1.89635]
[1778183288938,46.48,80121.9,0.0,0.99107,1e-05,1.89649]
[1778183292966,46.48,80118.6,0.0,0.99105,1e-05,1.90048]
[1778183295353,46.48,80117.1,0.0,0.99104,1e-05,1.90229]
[1778183295454,46.48,80116.75,0.0,0.99103,1e-05,1.90272]
[1778183295763,46.48,80116.75,0.0,0.99103,1e-05,1.90272]
[1778183296522,46.48,80116.75,0.0,0.99103,1e-05,1.90272]
[1778183296612,46.48,80116.65,0.0,0.99103,1e-05,1.90284]
[1778183301706,46.48,80117.2,0.0,0.99104,1e-05,1.90217]
[1778183301959,46.48,80116.99,0.0,0.99104,1e-05,1.90243]
[1778183302029,46.48,80116.5,0.0,0.99103,1e-05,1.90302]
[1778183303129,46.48,80116.5,0.0,0.99103,1e-05,1.90302]
[1778183303225,46.48,80115.93,0.0,0.99103,1e-05,1.90371]
[1778183309078,46.48,80116.49,0.0,0.99103,1e-05,1.90303]
[1778183311403,46.48,80117.54,0.0,0.99104,1e-05,1.90176]
[1778183311657,46.48,80117.54,0.0,0.99104,1e-05,1.90176]
[1778183311505,46.48,80120.89,0.0,0.99107,1e-05,1.89649]
[1778183313099,46.48,80121.29,0.0,0.99107,1e-05,1.89601]
[1778183313106,46.48,80120.26,0.0,0.99106,1e-05,1.89725]
[1778183318141,46.48,80120.11,0.0,0.99106,1e-05,1.89743]
[1778183323176,46.48,80115.28,0.0,0.99103,1e-05,1.90327]
[1778183323873,46.48,80115.28,0.0,0.99103,1e-05,1.90327]
[1778183324436,46.48,80115.28,0.0,0.99103,1e-05,1.90327]
[1778183324591,46.48,80108.56,0.0,0.99099,1e-05,1.91142]
[1778183325164,46.48,80108.56,0.0,0.99099,1e-05,1.91142]
[1778183325191,46.48,80109.67,0.0,0.99099,1e-05,1.91007]
[1778183326257,46.48,80109.67,0.0,0.99099,1e-05,1.91007]
[1778183328212,46.48,80095.75,0.0,0.9909,1e-05,1.92704]
[1778183329219,46.48,80091.71,0.0,0.99087,1e-05,1.93198]
[1778183329935,46.48,80091.71,0.0,0.99087,1e-05,1.93198]
[1778183330257,46.48,80091.71,0.0,0.99087,1e-05,1.93198]
[1778183330355,46.48,80091.22,0.0,0.99087,1e-05,1.93258]
[1778183331767,46.48,80091.3,0.0,0.99087,1e-05,1.93248]
[1778183332240,46.48,80091.36,0.0,0.99087,1e-05,1.93241]
[1778183335261,46.48,80095.58,0.0,0.9909,1e-05,1.92724]
[1778183336268,46.48,80098.46,0.0,0.99092,1e-05,1.92372]
[1778183338740,46.48,80098.98,0.0,0.99092,1e-05,1.92309]
[1778183339110,46.48,80098.2,0.0,0.99092,1e-05,1.92404]
[1778183339465,46.48,80098.2,0.0,0.99092,1e-05,1.92404]
[1778183339526,46.48,80099.09,0.0,0.99092,1e-05,1.92295]
[1778183340578,46.48,80099.09,0.0,0.99092,1e-05,1.92295]
[1778183346338,46.48,80097.95,0.0,0.99091,1e-05,1.92435]
[1778183349359,46.48,80104.86,0.0,0.99096,1e-05,1.91592]
[1778183350055,46.48,80104.86,0.0,0.99096,1e-05,1.91592]
[1778183350367,46.48,80104.86,0.0,0.99096,1e-05,1.91592]
[1778183350546,46.48,80105.28,0.0,0.99096,1e-05,1.91541]
[1778183351601,46.48,80105.28,0.0,0.99096,1e-05,1.91541]
[1778183351687,46.48,80107.34,0.0,0.99098,1e-05,1.9129]
[1778183357419,46.48,80108.07,0.0,0.99098,1e-05,1.91202]
[1778183358426,46.48,80115.84,0.0,0.99103,1e-05,1.9026]
[1778183360829,46.48,80116.51,0.0,0.99104,1e-05,1.90179]
[1778183361513,46.48,80116.51,0.0,0.99104,1e-05,1.90179]
[1778183361533,46.48,80116.51,0.0,0.99104,1e-05,1.90179]
[1778183361614,46.48,80116.93,0.0,0.99104,1e-05,1.90128]
[1778183362639,46.48,80116.93,0.0,0.99104,1e-05,1.90128]
[1778183362740,46.48,80123.19,0.0,0.99108,1e-05,1.89372]
[1778183367489,46.48,80125.6,0.0,0.9911,1e-05,1.89082]
[1778183368141,46.48,80125.6,0.0,0.9911,1e-05,1.89082]
[1778183368496,46.48,80124.48,0.0,0.99109,1e-05,1.89217]
[1778183368932,46.48,80124.48,0.0,0.99109,1e-05,1.89217]
[1778183370316,46.48,80125.3,0.0,0.9911,1e-05,1.89118]
[1778183373538,46.48,80135.64,0.0,0.99117,1e-05,1.87755]
[1778183375554,46.48,80152.5,0.0,0.99128,1e-05,1.85746]
[1778183377567,46.48,80150.19,0.0,0.99127,1e-05,1.8602]
[1778183378080,46.48,80150.19,0.0,0.99127,1e-05,1.8602]
[1778183379203,46.48,80150.01,0.0,0.99126,1e-05,1.86042]
[1778183381595,46.48,80143.87,0.0,0.99122,1e-05,1.86772]
[1778183382471,46.48,80143.87,0.0,0.99122,1e-05,1.86772]
[1778183382553,46.48,80143.87,0.0,0.99122,1e-05,1.86772]
[1778183382607,46.48,80143.87,0.0,0.99122,1e-05,1.86772]
[1778183382652,46.48,80144.19,0.0,0.99123,1e-05,1.86734]
[1778183383168,46.48,80144.19,0.0,0.99123,1e-05,1.86734]
[1778183383523,46.48,80144.19,0.0,0.99123,1e-05,1.86734]
[1778183383609,46.48,80144.27,0.0,0.99123,1e-05,1.86725]
[1778183384608,46.48,80144.27,0.0,0.99123,1e-05,1.86725]
[1778183384709,46.48,80144.24,0.0,0.99123,1e-05,1.86728]
[1778183386315,46.48,80144.69,0.0,0.99123,1e-05,1.86675]
[1778183387910,46.48,80144.34,0.0,0.99123,1e-05,1.86716]
[1778183393679,46.48,80143.76,0.0,0.99122,1e-05,1.86785]
[1778183394012,46.48,80143.76,0.0,0.99122,1e-05,1.86785]
[1778183395647,46.48,80142.02,0.0,0.99121,1e-05,1.86993]
[1778183395693,46.48,80135.84,0.0,0.99117,1e-05,1.87731]
[1778183396913,46.48,80133.93,0.0,0.99116,1e-05,1.8796]
[1778183397709,46.48,80134.16,0.0,0.99116,1e-05,1.87932]
[1778183397860,46.48,80134.16,0.0,0.99116,1e-05,1.87932]
[1778183398716,46.48,80134.46,0.0,0.99116,1e-05,1.87896]
[1778183400730,46.48,80153.63,0.0,0.99129,1e-05,1.85612]
[1778183401737,46.48,80164.84,0.0,0.99136,1e-05,1.84287]
[1778183402744,46.48,80165.39,0.0,0.99136,1e-05,1.84223]
[1778183406772,46.48,80158.79,0.0,0.99132,1e-05,1.85001]
[1778183408286,46.48,80157.35,0.0,0.99131,1e-05,1.85172]
[1778183408786,46.48,80162.4,0.0,0.99134,1e-05,1.84575]
[1778183409995,46.48,80160.75,0.0,0.99133,1e-05,1.8477]
[1778183413821,46.48,80167.08,0.0,0.99137,1e-05,1.84024]
[1778183414828,46.48,80172.27,0.0,0.99141,1e-05,1.83414]
[1778183415797,46.48,80172.27,0.0,0.99141,1e-05,1.83414]
[1778183416535,46.48,80172.27,0.0,0.99141,1e-05,1.83414]
[1778183418707,46.48,80172.2,0.0,0.99141,1e-05,1.83422]
[1778183418809,46.48,80172.16,0.0,0.99141,1e-05,1.83426]
[1778183419866,46.48,80172.16,0.0,0.99141,1e-05,1.83426]
[1778183419911,46.48,80172.23,0.0,0.99141,1e-05,1.83418]
[1778183423391,46.48,80174.47,0.0,0.99142,1e-05,1.83156]
[1778183424249,46.48,80174.26,0.0,0.99142,1e-05,1.8318]
[1778183429933,46.48,80175.23,0.0,0.99143,1e-05,1.83066]
[1778183431979,46.48,80175.3,0.0,0.99143,1e-05,1.83058]
[1778183432018,46.48,80181.61,0.0,0.99147,1e-05,1.82201]
[1778183433961,46.48,80186.51,0.0,0.9915,1e-05,1.8163]
[1778183435977,46.48,80182.37,0.0,0.99148,1e-05,1.82113]
[1778183437001,46.48,80182.37,0.0,0.99148,1e-05,1.82113]
[1778183437398,46.48,80182.03,0.0,0.99147,1e-05,1.82152]
[1778183438581,46.48,80182.03,0.0,0.99147,1e-05,1.82152]
[1778183438641,46.48,80182.01,0.0,0.99147,1e-05,1.82155]
[1778183444034,46.48,80181.44,0.0,0.99147,1e-05,1.82221]
[1778183445614,46.48,80181.44,0.0,0.99147,1e-05,1.82221]
[1778183445794,46.48,80181.44,0.0,0.99147,1e-05,1.82221]
[1778183445855,46.48,80181.44,0.0,0.99147,1e-05,1.82221]
[1778183445940,46.48,80182.82,0.0,0.99148,1e-05,1.8206]
[1778183446281,46.48,80182.82,0.0,0.99148,1e-05,1.8206]
[1778183447420,46.48,80185.11,0.0,0.99149,1e-05,1.81793]
[1778183453100,46.48,80184.86,0.0,0.99149,1e-05,1.81822]
[1778183455874,46.48,80184.83,0.0,0.99149,1e-05,1.81826]
[1778183456121,46.48,80185.02,0.0,0.99149,1e-05,1.81804]
[1778183457290,46.48,80185.02,0.0,0.99149,1e-05,1.81804]
[1778183457388,46.48,80184.55,0.0,0.99149,1e-05,1.81858]
[1778183461161,46.48,80198.3,0.0,0.99158,1e-05,1.80262]
[1778183462168,46.48,80210.37,0.0,0.99165,1e-05,1.7887]
[1778183463175,46.48,80211.56,0.0,0.99166,1e-05,1.78733]
[1778183468210,46.48,80203.6,0.0,0.99161,1e-05,1.7965]
[1778183469217,46.48,80198.34,0.0,0.99158,1e-05,1.80257]
[1778183473245,46.48,80191.95,0.0,0.99154,1e-05,1.80998]
[1778183474252,46.48,80182.49,0.0,0.99148,1e-05,1.82099]
[1778183475259,46.48,80175.88,0.0,0.99144,1e-05,1.82871]
[1778183480299,46.48,80171.26,0.0,0.99141,1e-05,1.83413]
[1778183484989,46.48,80173.81,0.0,0.99142,1e-05,1.83114]
[1778183485934,46.48,80173.83,0.0,0.99142,1e-05,1.83111]
[1778183490067,46.48,80176.28,0.0,0.99144,1e-05,1.82824]
[1778183490475,46.48,80176.28,0.0,0.99144,1e-05,1.82824]
[1778183490571,46.48,80175.19,0.0,0.99143,1e-05,1.82952]
[1778183491429,46.48,80175.19,0.0,0.99143,1e-05,1.82952]
[1778183491524,46.48,80175.49,0.0,0.99144,1e-05,1.82798]
[1778183496411,46.48,80167.0,0.0,0.99138,1e-05,1.83794]
[1778183497418,46.48,80177.39,0.0,0.99145,1e-05,1.82576]
[1778183498425,46.48,80179.93,0.0,0.99147,1e-05,1.82279]
[1778183502076,46.48,80180.19,0.0,0.99147,1e-05,1.82248]
[1778183502453,46.48,80181.4,0.0,0.99148,1e-05,1.82107]
[1778183503545,46.48,80181.4,0.0,0.99148,1e-05,1.82107]
[1778183503646,46.48,80184.32,0.0,0.99149,1e-05,1.81767]
[1778183504607,46.48,80184.32,0.0,0.99149,1e-05,1.81767]
[1778183505743,46.48,80184.12,0.0,0.99149,1e-05,1.8179]
[1778183507488,46.48,80188.92,0.0,0.99152,1e-05,1.81231]
[1778183510578,46.48,80190.74,0.0,0.99154,1e-05,1.8102]
[1778183510702,46.48,80190.74,0.0,0.99154,1e-05,1.8102]
[1778183510796,46.48,80189.12,0.0,0.99153,1e-05,1.81208]
[1778183511322,46.48,80189.12,0.0,0.99153,1e-05,1.81208]
[1778183511516,46.48,80189.15,0.0,0.99153,1e-05,1.81205]
[1778183516551,46.48,80188.67,0.0,0.99152,1e-05,1.8126]
[1778183521586,46.48,80178.3,0.0,0.99146,1e-05,1.82469]
[1778183522593,46.48,80171.25,0.0,0.99141,1e-05,1.83295]
[1778183523621,46.48,80140.88,0.0,0.99122,1e-05,1.86887]
[1778183524646,46.48,80121.95,0.0,0.99109,1e-05,1.89156]
[1778183525637,46.48,80045.04,0.0,0.99057,1e-05,1.98611]
[1778183526645,46.48,80050.98,0.0,0.99061,1e-05,1.97867]
[1778183527651,46.48,80040.4,0.0,0.99054,1e-05,1.99193]
[1778183529665,46.48,80050.78,0.0,0.99061,1e-05,1.97892]
[1778183531680,46.48,80052.1,0.0,0.99062,1e-05,1.97727]
[1778183532687,46.48,80058.79,0.0,0.99067,1e-05,1.96892]
[1778183533695,46.48,80036.41,0.0,0.99051,1e-05,1.99696]
[1778183535708,46.48,80028.57,0.0,0.99046,1e-05,2.00686]
[1778183537729,46.48,80009.03,0.0,0.99032,1e-05,2.03171]
[1778183538736,46.48,80004.71,0.0,0.99029,1e-05,2.03724]
[1778183541757,46.48,80011.85,0.0,0.99034,1e-05,2.0281]
[1778183542764,46.48,80018.29,0.0,0.99038,1e-05,2.0199]
[1778183544778,46.48,80022.67,0.0,0.99041,1e-05,2.01433]
[1778183545785,46.48,80018.43,0.0,0.99038,1e-05,2.01972]
[1778183548806,46.48,80025.26,0.0,0.99043,1e-05,2.01105]
[1778183550820,46.48,80039.97,0.0,0.99054,1e-05,1.99247]
[1778183551829,46.48,80057.87,0.0,0.99067,1e-05,1.96881]
[1778183552834,46.48,80063.44,0.0,0.9907,1e-05,1.96188]
[1778183555855,46.48,80076.23,0.0,0.99079,1e-05,1.94606]
[1778183556862,46.48,80071.67,0.0,0.99076,1e-05,1.95169]
[1778183561899,46.48,80073.48,0.0,0.99077,1e-05,1.94945]
[1778183562906,46.48,80078.71,0.0,0.99081,1e-05,1.943]
[1778183567941,46.48,80072.54,0.0,0.99077,1e-05,1.95061]
[1778183572976,46.48,80073.87,0.0,0.99077,1e-05,1.94897]
[1778183574993,46.48,80080.65,0.0,0.99082,1e-05,1.94061]
[1778183577007,46.48,80084.98,0.0,0.99085,1e-05,1.93529]
[1778183581039,46.48,80089.0,0.0,0.99088,1e-05,1.93036]
[1778183583052,46.48,80099.47,0.0,0.99095,1e-05,1.91756]
[1778183584063,46.48,80082.85,0.0,0.99084,1e-05,1.9379]
[1778183585074,46.48,80078.34,0.0,0.99081,1e-05,1.94345]
[1778183586079,46.48,80084.69,0.0,0.99085,1e-05,1.93564]
[1778183589101,46.48,80088.31,0.0,0.99087,1e-05,1.9312]
[1778183594140,46.48,80087.3,0.0,0.99087,1e-05,1.93244]
[1778183598168,46.48,80093.29,0.0,0.99091,1e-05,1.92511]
[1778183600182,46.48,80097.53,0.0,0.99093,1e-05,1.91993]
[1778183605217,46.48,80096.48,0.0,0.99093,1e-05,1.92121]
[1778183610253,46.48,80095.78,0.0,0.99092,1e-05,1.92206]
[1778183615290,46.48,80100.29,0.0,0.99096,1e-05,1.91534]
[1778183620169,46.48,80103.66,0.0,0.99098,1e-05,1.91124]
[1778183620326,46.48,80099.77,0.0,0.99096,1e-05,1.91597]
[1778183621392,46.48,80099.77,0.0,0.99096,1e-05,1.91597]
[1778183622032,46.48,80099.77,0.0,0.99096,1e-05,1.91597]
[1778183622070,46.48,80099.89,0.0,0.99096,1e-05,1.91582]
[1778183623544,46.48,80099.85,0.0,0.99096,1e-05,1.91587]
[1778183630072,46.48,80097.3,0.0,0.99094,1e-05,1.91898]
[1778183630212,46.48,80096.57,0.0,0.99093,1e-05,1.91987]
[1778183630396,46.48,80098.01,0.0,0.99094,1e-05,1.91811]
[1778183631301,46.48,80098.01,0.0,0.99094,1e-05,1.91811]
[1778183631403,46.48,80099.62,0.0,0.99095,1e-05,1.91615]
[1778183635432,46.48,80095.45,0.0,0.99093,1e-05,1.92124]
[1778183636445,46.48,80082.83,0.0,0.99084,1e-05,1.93669]
[1778183637951,46.48,80082.83,0.0,0.99084,1e-05,1.93669]
[1778183638052,46.48,80082.09,0.0,0.99084,1e-05,1.9376]
[1778183638315,46.48,80082.09,0.0,0.99084,1e-05,1.9376]
[1778183638971,46.48,80082.09,0.0,0.99084,1e-05,1.9376]
[1778183639046,46.48,80081.9,0.0,0.99083,1e-05,1.93783]
[1778183640113,46.48,80081.86,0.0,0.99083,1e-05,1.93788]
[1778183642483,46.48,80085.98,0.0,0.99086,1e-05,1.93282]
[1778183643490,46.48,80090.04,0.0,0.99089,1e-05,1.92785]
[1778183646235,46.48,80087.11,0.0,0.99087,1e-05,1.93144]
[1778183646636,46.48,80087.11,0.0,0.99087,1e-05,1.93144]
[1778183646782,46.48,80086.79,0.0,0.99087,1e-05,1.93183]
[1778183647786,46.48,80086.79,0.0,0.99087,1e-05,1.93183]
[1778183647827,46.48,80087.77,0.0,0.99087,1e-05,1.93063]
[1778183653513,46.48,80087.15,0.0,0.99087,1e-05,1.93139]
[1778183653560,46.48,80084.76,0.0,0.99085,1e-05,1.93432]
[1778183654610,46.48,80084.76,0.0,0.99085,1e-05,1.93432]
[1778183654655,46.48,80073.86,0.0,0.99078,1e-05,1.94774]
[1778183655576,46.48,80069.95,0.0,0.99075,1e-05,1.95257]
[1778183656264,46.48,80069.95,0.0,0.99075,1e-05,1.95257]
[1778183657720,46.48,80068.87,0.0,0.99075,1e-05,1.9539]
[1778183661801,46.48,80071.71,0.0,0.99077,1e-05,1.95039]
[1778183662063,46.48,80071.71,0.0,0.99077,1e-05,1.95039]
[1778183662106,46.48,80075.49,0.0,0.99079,1e-05,1.94572]
[1778183663215,46.48,80077.79,0.0,0.99081,1e-05,1.94289]
[1778183663644,46.48,80077.76,0.0,0.99081,1e-05,1.94293]
[1778183668679,46.48,80077.85,0.0,0.99081,1e-05,1.94282]
[1778183670693,46.48,80082.67,0.0,0.99084,1e-05,1.93689]
[1778183671159,46.48,80082.67,0.0,0.99084,1e-05,1.93689]
[1778183671811,46.48,80082.67,0.0,0.99084,1e-05,1.93689]
[1778183672066,46.48,80082.67,0.0,0.99084,1e-05,1.93689]
[1778183672082,46.48,80082.18,0.0,0.99084,1e-05,1.93625]
[1778183673119,46.48,80082.18,0.0,0.99084,1e-05,1.93625]
[1778183676735,46.48,80074.3,0.0,0.99079,1e-05,1.94595]
[1778183678749,46.48,80068.71,0.0,0.99075,1e-05,1.95286]
[1778183680763,46.48,80057.62,0.0,0.99067,1e-05,1.96662]
[1778183682777,46.48,80050.53,0.0,0.99063,1e-05,1.97546]
[1778183683667,46.48,80050.53,0.0,0.99063,1e-05,1.97546]
[1778183683784,46.48,80048.72,0.0,0.99061,1e-05,1.97772]
[1778183684738,46.48,80048.72,0.0,0.99061,1e-05,1.97772]
[1778183685224,46.48,80048.85,0.0,0.99061,1e-05,1.97756]
[1778183685798,46.48,80048.79,0.0,0.99061,1e-05,1.97763]
[1778183686385,46.48,80048.79,0.0,0.99061,1e-05,1.97763]
[1778183690833,46.48,80057.02,0.0,0.99067,1e-05,1.96736]
[1778183693074,46.48,80055.39,0.0,0.99066,1e-05,1.96939]
[1778183693348,46.48,80055.53,0.0,0.99066,1e-05,1.96922]
[1778183694029,46.48,80055.53,0.0,0.99066,1e-05,1.96922]
[1778183694043,46.48,80056.93,0.0,0.99067,1e-05,1.96748]
[1778183698889,46.48,80060.78,0.0,0.9907,1e-05,1.96269]
[1778183700903,46.48,80055.0,0.0,0.99066,1e-05,1.96988]
[1778183701943,46.48,80055.0,0.0,0.99066,1e-05,1.96988]
[1778183702094,46.48,80060.12,0.0,0.99069,1e-05,1.96351]
[1778183702660,46.48,80060.12,0.0,0.99069,1e-05,1.96351]
[1778183702863,46.48,80060.12,0.0,0.99069,1e-05,1.96351]
[1778183702918,46.48,80063.63,0.0,0.99072,1e-05,1.95915]
[1778183703970,46.48,80063.63,0.0,0.99072,1e-05,1.95915]
[1778183704105,46.48,80071.95,0.0,0.99077,1e-05,1.94885]
[1778183704932,46.48,80079.84,0.0,0.99083,1e-05,1.93912]
[1778183709968,46.48,80081.47,0.0,0.99084,1e-05,1.93712]
[1778183713970,46.48,80081.4,0.0,0.99084,1e-05,1.93721]
[1778183713996,46.48,80081.33,0.0,0.99084,1e-05,1.93729]
[1778183714751,46.48,80081.33,0.0,0.99084,1e-05,1.93729]
[1778183714936,46.48,80081.33,0.0,0.99084,1e-05,1.93729]
[1778183715008,46.48,80082.2,0.0,0.99084,1e-05,1.93622]
[1778183716029,46.48,80082.2,0.0,0.99084,1e-05,1.93622]
[1778183718029,46.48,80088.28,0.0,0.99088,1e-05,1.92877]
[1778183720043,46.48,80084.9,0.0,0.99086,1e-05,1.93291]
[1778183721443,46.48,80083.17,0.0,0.99085,1e-05,1.93503]
[1778183721538,46.48,80083.17,0.0,0.99085,1e-05,1.93503]
[1778183722057,46.48,80083.39,0.0,0.99085,1e-05,1.93476]
[1778183722670,46.48,80083.39,0.0,0.99085,1e-05,1.93476]
[1778183723064,46.48,80080.47,0.0,0.99083,1e-05,1.93835]
[1778183726085,46.48,80072.7,0.0,0.99078,1e-05,1.94792]
[1778183727092,46.48,80069.17,0.0,0.99075,1e-05,1.95229]
[1778183727780,46.48,80069.17,0.0,0.99075,1e-05,1.95229]
[1778183728023,46.48,80069.17,0.0,0.99075,1e-05,1.95229]
[1778183728099,46.48,80071.09,0.0,0.99077,1e-05,1.94991]
[1778183729257,46.48,80070.69,0.0,0.99076,1e-05,1.95041]
[1778183730113,46.48,80070.62,0.0,0.99076,1e-05,1.95049]
[1778183733134,46.48,80074.59,0.0,0.9908,1e-05,1.94435]
[1778183736155,46.48,80077.84,0.0,0.99082,1e-05,1.94034]
[1778183736673,46.48,80077.84,0.0,0.99082,1e-05,1.94034]
[1778183736982,46.48,80077.84,0.0,0.99082,1e-05,1.94034]
[1778183737162,46.48,80083.06,0.0,0.99085,1e-05,1.93393]
[1778183738094,46.48,80083.06,0.0,0.99085,1e-05,1.93393]
[1778183738169,46.48,80085.18,0.0,0.99087,1e-05,1.93133]
[1778183743204,46.48,80085.64,0.0,0.99087,1e-05,1.93076]
[1778183747425,46.48,80087.73,0.0,0.99089,1e-05,1.9282]
[1778183747716,46.48,80087.73,0.0,0.99089,1e-05,1.9282]
[1778183747817,46.48,80088.4,0.0,0.99089,1e-05,1.92738]
[1778183749122,46.48,80088.4,0.0,0.99089,1e-05,1.92738]
[1778183749147,46.48,80088.43,0.0,0.99089,1e-05,1.92735]
[1778183751260,46.48,80085.19,0.0,0.99087,1e-05,1.93132]
[1778183757038,46.48,80085.81,0.0,0.99087,1e-05,1.93056]
[1778183757139,46.48,80090.32,0.0,0.9909,1e-05,1.92503]
[1778183757291,46.48,80090.32,0.0,0.9909,1e-05,1.92503]
[1778183757914,46.48,80090.32,0.0,0.9909,1e-05,1.92503]
[1778183758000,46.48,80092.65,0.0,0.99092,1e-05,1.92219]
[1778183759049,46.48,80092.65,0.0,0.99092,1e-05,1.92219]
[1778183765360,46.48,80093.14,0.0,0.99092,1e-05,1.92159]
[1778183770395,46.48,80089.22,0.0,0.9909,1e-05,1.92638]
[1778183772228,46.48,80089.22,0.0,0.9909,1e-05,1.92638]
[1778183772493,46.48,80090.22,0.0,0.9909,1e-05,1.92516]
[1778183772587,46.48,80090.22,0.0,0.9909,1e-05,1.92516]
[1778183773335,46.48,80090.22,0.0,0.9909,1e-05,1.92516]
[1778183773416,46.48,80089.94,0.0,0.9909,1e-05,1.9255]
[1778183779014,46.48,80089.0,0.0,0.99089,1e-05,1.92665]
[1778183779657,46.48,80088.61,0.0,0.99089,1e-05,1.92713]
[1778183779834,46.48,80088.61,0.0,0.99089,1e-05,1.92713]
[1778183779933,46.48,80083.61,0.0,0.99086,1e-05,1.93325]
[1778183781035,46.48,80083.61,0.0,0.99086,1e-05,1.93325]
[1778183781107,46.48,80084.23,0.0,0.99086,1e-05,1.93249]
[1778183786507,46.48,80085.37,0.0,0.99087,1e-05,1.9311]
[1778183788949,46.48,80085.26,0.0,0.99087,1e-05,1.93123]
[1778183789137,46.48,80085.26,0.0,0.99087,1e-05,1.93123]
[1778183789173,46.48,80086.96,0.0,0.99088,1e-05,1.92915]
[1778183789832,46.48,80086.96,0.0,0.99088,1e-05,1.92915]
[1778183789926,46.48,80086.71,0.0,0.99088,1e-05,1.92945]
[1778183790932,46.48,80086.71,0.0,0.99088,1e-05,1.92945]
[1778183794499,46.48,80086.11,0.0,0.99088,1e-05,1.92895]
[1778183794587,46.48,80086.11,0.0,0.99088,1e-05,1.92895]
[1778183794683,46.48,80092.35,0.0,0.99092,1e-05,1.92132]
[1778183795365,46.48,80092.35,0.0,0.99092,1e-05,1.92132]
[1778183795570,46.48,80095.12,0.0,0.99094,1e-05,1.91794]
[1778183796441,46.48,80095.12,0.0,0.99094,1e-05,1.91794]
[1778183796577,46.48,80098.86,0.0,0.99097,1e-05,1.91339]
[1778183802111,46.48,80099.62,0.0,0.99097,1e-05,1.91246]
[1778183802235,46.48,80099.62,0.0,0.99097,1e-05,1.91246]
[1778183802212,46.48,80099.44,0.0,0.99097,1e-05,1.91268]
[1778183803056,46.48,80099.44,0.0,0.99097,1e-05,1.91268]
[1778183803143,46.48,80099.38,0.0,0.99097,1e-05,1.91275]
[1778183808021,46.48,80099.49,0.0,0.99097,1e-05,1.91262]
[1778183808108,46.48,80095.46,0.0,0.99094,1e-05,1.91753]
[1778183808469,46.48,80095.46,0.0,0.99094,1e-05,1.91753]
[1778183808562,46.48,80095.46,0.0,0.99094,1e-05,1.91753]
[1778183808704,46.48,80095.17,0.0,0.99094,1e-05,1.91788]
[1778183809651,46.48,80095.17,0.0,0.99094,1e-05,1.91788]
[1778183813346,46.48,80093.21,0.0,0.99093,1e-05,1.92027]
[1778183814150,46.48,80094.19,0.0,0.99093,1e-05,1.91908]
[1778183817000,46.48,80093.85,0.0,0.99093,1e-05,1.91949]
[1778183818460,46.48,80093.97,0.0,0.99093,1e-05,1.91934]
[1778183822654,46.48,80092.3,0.0,0.99092,1e-05,1.92138]
[1778183822734,46.48,80092.3,0.0,0.99092,1e-05,1.92138]
[1778183822854,46.48,80092.3,0.0,0.99092,1e-05,1.92138]
[1778183823022,46.48,80092.3,0.0,0.99092,1e-05,1.92138]
[1778183823154,46.48,80092.3,0.0,0.99092,1e-05,1.92138]
[1778183823311,46.48,80094.13,0.0,0.99093,1e-05,1.91915]
[1778183823989,46.48,80094.13,0.0,0.99093,1e-05,1.91915]
[1778183824080,46.48,80096.44,0.0,0.99095,1e-05,1.91633]
[1778183824792,46.48,80102.81,0.0,0.99099,1e-05,1.90859]
[1778183826806,46.48,80102.6,0.0,0.99099,1e-05,1.90884]
[1778183831841,46.48,80103.88,0.0,0.991,1e-05,1.90729]
[1778183833456,46.48,80107.29,0.0,0.99102,1e-05,1.90315]
[1778183834983,46.48,80107.22,0.0,0.99102,1e-05,1.90324]
[1778183835601,46.48,80107.11,0.0,0.99102,1e-05,1.90337]
[1778183835869,46.48,80104.8,0.0,0.99101,1e-05,1.90617]
[1778183837186,46.48,80104.8,0.0,0.99101,1e-05,1.90617]
[1778183837284,46.48,80105.84,0.0,0.99101,1e-05,1.90491]
[1778183842918,46.48,80105.79,0.0,0.99101,1e-05,1.90497]
[1778183847953,46.48,80125.32,0.0,0.99114,1e-05,1.88142]
[1778183849967,46.48,80117.67,0.0,0.99109,1e-05,1.89062]
[1778183851873,46.48,80116.42,0.0,0.99108,1e-05,1.89212]
[1778183852027,46.48,80115.6,0.0,0.99108,1e-05,1.89189]
[1778183852626,46.48,80115.6,0.0,0.99108,1e-05,1.89189]
[1778183858023,46.48,80118.26,0.0,0.9911,1e-05,1.88869]
[1778183861600,46.48,80115.42,0.0,0.99108,1e-05,1.89211]
[1778183862482,46.48,80115.26,0.0,0.99108,1e-05,1.8923]
[1778183863726,46.48,80115.46,0.0,0.99108,1e-05,1.89206]
[1778183864065,46.48,80115.71,0.0,0.99108,1e-05,1.89176]
[1778183864705,46.48,80115.71,0.0,0.99108,1e-05,1.89176]
[1778183865072,46.48,80116.86,0.0,0.99109,1e-05,1.89037]
[1778183870107,46.48,80116.31,0.0,0.99109,1e-05,1.89103]
[1778183871747,46.48,80116.31,0.0,0.99109,1e-05,1.89103]
[1778183877271,46.48,80113.08,0.0,0.99107,1e-05,1.89493]
[1778183877989,46.48,80113.52,0.0,0.99107,1e-05,1.8944]
[1778183878163,46.48,80115.65,0.0,0.99108,1e-05,1.89183]
[1778183883204,46.48,80111.27,0.0,0.99105,1e-05,1.89711]
[1778183883445,46.48,80111.27,0.0,0.99105,1e-05,1.89711]
[1778183883501,46.48,80111.27,0.0,0.99105,1e-05,1.89711]
[1778183883547,46.48,80111.27,0.0,0.99105,1e-05,1.89711]
[1778183884554,46.48,80109.68,0.0,0.99104,1e-05,1.89904]
[1778183887226,46.48,80101.5,0.0,0.99099,1e-05,1.90895]
[1778183889240,46.48,80096.5,0.0,0.99096,1e-05,1.91503]
[1778183890290,46.48,80096.5,0.0,0.99096,1e-05,1.91503]
[1778183890318,46.48,80099.53,0.0,0.99098,1e-05,1.91134]
[1778183890757,46.48,80099.53,0.0,0.99098,1e-05,1.91134]
[1778183891124,46.48,80099.53,0.0,0.99098,1e-05,1.91134]
[1778183891254,46.48,80099.91,0.0,0.99098,1e-05,1.91088]
[1778183892215,46.48,80099.91,0.0,0.99098,1e-05,1.91088]
[1778183898263,46.48,80101.42,0.0,0.99099,1e-05,1.90905]
[1778183898339,46.48,80101.91,0.0,0.99099,1e-05,1.90845]
[1778183898558,46.48,80101.91,0.0,0.99099,1e-05,1.90845]
[1778183898870,46.48,80101.91,0.0,0.99099,1e-05,1.90845]
[1778183899311,46.48,80102.09,0.0,0.99099,1e-05,1.90823]
[1778183899941,46.48,80102.09,0.0,0.99099,1e-05,1.90823]
[1778183905353,46.48,80100.27,0.0,0.99098,1e-05,1.91044]
[1778183910389,46.48,80100.26,0.0,0.99098,1e-05,1.91046]
[1778183912403,46.48,80093.34,0.0,0.99094,1e-05,1.91765]
[1778183914417,46.48,80081.16,0.0,0.99086,1e-05,1.93254]
[1778183915425,46.48,80079.55,0.0,0.99085,1e-05,1.93452]
[1778183916830,46.48,80079.55,0.0,0.99085,1e-05,1.93452]
[1778183917059,46.48,80079.48,0.0,0.99085,1e-05,1.93461]
[1778183917565,46.48,80079.48,0.0,0.99085,1e-05,1.93461]
[1778183917770,46.48,80079.48,0.0,0.99085,1e-05,1.93461]
[1778183917871,46.48,80079.75,0.0,0.99085,1e-05,1.93428]
[1778183918677,46.48,80079.75,0.0,0.99085,1e-05,1.93428]
[1778183922473,46.48,80084.13,0.0,0.99088,1e-05,1.9289]
[1778183924703,46.48,80084.7,0.0,0.99088,1e-05,1.92821]
[1778183924785,46.48,80084.74,0.0,0.99088,1e-05,1.92816]
[1778183926361,46.48,80084.74,0.0,0.99088,1e-05,1.92816]
[1778183929667,46.48,80086.75,0.0,0.9909,1e-05,1.9257]
[1778183930776,46.48,80086.81,0.0,0.9909,1e-05,1.92562]
[1778183932544,46.48,80082.46,0.0,0.99087,1e-05,1.93095]
[1778183934944,46.48,80083.41,0.0,0.99087,1e-05,1.92979]
[1778183935100,46.48,80082.91,0.0,0.99087,1e-05,1.9304]
[1778183936279,46.48,80082.91,0.0,0.99087,1e-05,1.9304]
[1778183936372,46.48,80083.68,0.0,0.99088,1e-05,1.92945]
[1778183939593,46.48,80089.63,0.0,0.99092,1e-05,1.92218]
[1778183940600,46.48,80096.39,0.0,0.99096,1e-05,1.91393]
[1778183942626,46.48,80096.43,0.0,0.99096,1e-05,1.91388]
[1778183943991,46.48,80096.51,0.0,0.99096,1e-05,1.91379]
[1778183944043,46.48,80087.42,0.0,0.9909,1e-05,1.92488]
[1778183945635,46.48,80084.36,0.0,0.99088,1e-05,1.92862]
[1778183948656,46.48,80079.16,0.0,0.99084,1e-05,1.935]
[1778183952888,46.48,80078.65,0.0,0.99084,1e-05,1.93563]
[1778183953091,46.48,80080.0,0.0,0.99085,1e-05,1.93397]
[1778183953731,46.48,80080.0,0.0,0.99085,1e-05,1.93397]
[1778183953876,46.48,80080.0,0.0,0.99085,1e-05,1.93397]
[1778183953972,46.48,80077.58,0.0,0.99083,1e-05,1.93694]
[1778183955036,46.48,80077.58,0.0,0.99083,1e-05,1.93694]
[1778183955705,46.48,80087.19,0.0,0.9909,1e-05,1.92516]
[1778183956712,46.48,80088.56,0.0,0.99091,1e-05,1.92348]
[1778183959984,46.48,80090.5,0.0,0.99092,1e-05,1.92111]
[1778183960061,46.48,80092.23,0.0,0.99093,1e-05,1.919]
[1778183960741,46.48,80096.37,0.0,0.99096,1e-05,1.91396]
[1778183961613,46.48,80096.37,0.0,0.99096,1e-05,1.91396]
[1778183961748,46.48,80097.39,0.0,0.99097,1e-05,1.91272]
[1778183962755,46.48,80107.98,0.0,0.99104,1e-05,1.89987]
[1778183964130,46.48,80107.98,0.0,0.99104,1e-05,1.89987]
[1778183964232,46.48,80112.74,0.0,0.99107,1e-05,1.89412]
[1778183964914,46.48,80112.74,0.0,0.99107,1e-05,1.89412]
[1778183970008,46.48,80115.43,0.0,0.99109,1e-05,1.89087]
[1778183970106,46.48,80114.89,0.0,0.99108,1e-05,1.89152]
[1778183971531,46.48,80117.13,0.0,0.9911,1e-05,1.88883]
[1778183971818,46.48,80116.73,0.0,0.9911,1e-05,1.88809]
[1778183976853,46.48,80120.48,0.0,0.99113,1e-05,1.88358]
[1778183978867,46.48,80116.36,0.0,0.9911,1e-05,1.88853]
[1778183980042,46.48,80116.36,0.0,0.9911,1e-05,1.88853]
[1778183981464,46.48,80113.92,0.0,0.99108,1e-05,1.89147]
[1778183982895,46.48,80121.44,0.0,0.99113,1e-05,1.88243]
[1778183983686,46.48,80121.44,0.0,0.99113,1e-05,1.88243]
[1778183983902,46.48,80124.04,0.0,0.99115,1e-05,1.87931]
[1778183984741,46.48,80124.04,0.0,0.99115,1e-05,1.87931]
[1778183984909,46.48,80127.22,0.0,0.99117,1e-05,1.8755]
[1778183987014,46.48,80129.71,0.0,0.99119,1e-05,1.87252]
[1778183988029,46.48,80131.69,0.0,0.9912,1e-05,1.87016]
[1778183989947,46.48,80125.99,0.0,0.99116,1e-05,1.87697]
[1778183991805,46.48,80126.25,0.0,0.99116,1e-05,1.87666]
[1778183991962,46.48,80126.0,0.0,0.99116,1e-05,1.87696]
[1778183993513,46.48,80125.25,0.0,0.99116,1e-05,1.87786]
[1778183993976,46.48,80125.29,0.0,0.99116,1e-05,1.87781]
[1778183996890,46.48,80123.35,0.0,0.99114,1e-05,1.88014]
[1778183997946,46.48,80126.26,0.0,0.99116,1e-05,1.87665]
[1778184000102,46.48,80131.56,0.0,0.9912,1e-05,1.87031]
[1778184001076,46.48,80147.68,0.0,0.9913,1e-05,1.85114]
[1778184002065,46.48,80152.9,0.0,0.99134,1e-05,1.84497]
[1778184003086,46.48,80161.33,0.0,0.99139,1e-05,1.83504]
[1778184004082,46.48,80167.38,0.0,0.99143,1e-05,1.82794]
[1778184005140,46.48,80167.17,0.0,0.99143,1e-05,1.82819]
[1778184010208,46.48,80157.78,0.0,0.99137,1e-05,1.83922]
[1778184011224,46.48,80154.12,0.0,0.99135,1e-05,1.84353]
[1778184016257,46.48,80150.73,0.0,0.99132,1e-05,1.84754]
[1778184017631,46.48,80151.39,0.0,0.99133,1e-05,1.84676]
[1778184018270,46.48,80156.67,0.0,0.99136,1e-05,1.84053]
[1778184018842,46.48,80156.67,0.0,0.99136,1e-05,1.84053]
[1778184019030,46.48,80156.67,0.0,0.99136,1e-05,1.84053]
[1778184019277,46.48,80159.35,0.0,0.99138,1e-05,1.83737]
[1778184019938,46.48,80159.35,0.0,0.99138,1e-05,1.83737]
[1778184025173,46.48,80161.87,0.0,0.99139,1e-05,1.83441]
[1778184025319,46.48,80168.49,0.0,0.99144,1e-05,1.82664]
[1778184026326,46.48,80172.04,0.0,0.99146,1e-05,1.82249]
[1778184026546,46.48,80172.04,0.0,0.99146,1e-05,1.82249]
[1778184027333,46.48,80171.45,0.0,0.99146,1e-05,1.82318]
[1778184028217,46.48,80171.45,0.0,0.99146,1e-05,1.82318]
[1778184029347,46.48,80181.29,0.0,0.99152,1e-05,1.81171]
[1778184029844,46.48,80181.29,0.0,0.99152,1e-05,1.81171]
[1778184030354,46.48,80181.44,0.0,0.99152,1e-05,1.81154]
[1778184031096,46.48,80181.44,0.0,0.99152,1e-05,1.81154]
[1778184031361,46.48,80182.68,0.0,0.99153,1e-05,1.80891]
[1778184032068,46.48,80182.68,0.0,0.99153,1e-05,1.80891]
[1778184032368,46.48,80180.78,0.0,0.99152,1e-05,1.81112]
[1778184033375,46.48,80184.53,0.0,0.99154,1e-05,1.80676]
[1778184035389,46.48,80177.94,0.0,0.9915,1e-05,1.81442]
[1778184037092,46.48,80175.88,0.0,0.99149,1e-05,1.81682]
[1778184038655,46.48,80178.22,0.0,0.9915,1e-05,1.8141]
[1778184042893,46.48,80179.34,0.0,0.99151,1e-05,1.81279]
[1778184043451,46.48,80183.68,0.0,0.99154,1e-05,1.80775]
[1778184043835,46.48,80183.68,0.0,0.99154,1e-05,1.80775]
[1778184044192,46.48,80183.68,0.0,0.99154,1e-05,1.80775]
[1778184044458,46.48,80184.25,0.0,0.99154,1e-05,1.80709]
[1778184045297,46.48,80184.25,0.0,0.99154,1e-05,1.80709]
[1778184045465,46.48,80180.2,0.0,0.99152,1e-05,1.81179]
[1778184049493,46.48,80173.37,0.0,0.99147,1e-05,1.81975]
[1778184049980,46.48,80173.37,0.0,0.99147,1e-05,1.81975]
[1778184050419,46.48,80173.37,0.0,0.99147,1e-05,1.81975]
[1778184050500,46.48,80176.19,0.0,0.99149,1e-05,1.81646]
[1778184050796,46.48,80176.19,0.0,0.99149,1e-05,1.81646]
[1778184051507,46.48,80182.82,0.0,0.99153,1e-05,1.80875]
[1778184051893,46.48,80182.82,0.0,0.99153,1e-05,1.80875]
[1778184052514,46.48,80176.72,0.0,0.99149,1e-05,1.81584]
[1778184053521,46.48,80171.77,0.0,0.99146,1e-05,1.82162]
[1778184056509,46.48,80170.42,0.0,0.99145,1e-05,1.8232]
[1778184056542,46.48,80167.9,0.0,0.99144,1e-05,1.82614]
[1778184056840,46.48,80167.9,0.0,0.99144,1e-05,1.82614]
[1778184057377,46.48,80167.9,0.0,0.99144,1e-05,1.82614]
[1778184057549,46.48,80166.58,0.0,0.99143,1e-05,1.82769]
[1778184058504,46.48,80166.58,0.0,0.99143,1e-05,1.82769]
[1778184062509,46.48,80164.46,0.0,0.99142,1e-05,1.83017]
[1778184061578,46.48,80160.21,0.0,0.99139,1e-05,1.83516]
[1778184063201,46.48,80160.21,0.0,0.99139,1e-05,1.83516]
[1778184063302,46.48,80159.43,0.0,0.99138,1e-05,1.83608]
[1778184063999,46.48,80159.43,0.0,0.99138,1e-05,1.83608]
[1778184064094,46.48,80160.36,0.0,0.99139,1e-05,1.83499]
[1778184066613,46.48,80156.78,0.0,0.99137,1e-05,1.8392]
[1778184070674,46.48,80155.92,0.0,0.99136,1e-05,1.84021]
[1778184070815,46.48,80155.92,0.0,0.99136,1e-05,1.84021]
[1778184070949,46.48,80158.25,0.0,0.99138,1e-05,1.83747]
[1778184071714,46.48,80158.25,0.0,0.99138,1e-05,1.83747]
[1778184071804,46.48,80158.79,0.0,0.99138,1e-05,1.83683]
[1778184077695,46.48,80158.81,0.0,0.99138,1e-05,1.83681]
[1778184080843,46.48,80158.87,0.0,0.99138,1e-05,1.83674]
[1778184080948,46.48,80158.34,0.0,0.99138,1e-05,1.83736]
[1778184081625,46.48,80158.34,0.0,0.99138,1e-05,1.83736]
[1778184081634,46.48,80158.34,0.0,0.99138,1e-05,1.83736]
[1778184081723,46.48,80157.64,0.0,0.99137,1e-05,1.83819]
[1778184082767,46.48,80157.64,0.0,0.99137,1e-05,1.83819]
[1778184086911,46.48,80156.05,0.0,0.99136,1e-05,1.84006]
[1778184087012,46.48,80152.03,0.0,0.99134,1e-05,1.8448]
[1778184088314,46.48,80152.03,0.0,0.99134,1e-05,1.8448]
[1778184088328,46.48,80147.7,0.0,0.99131,1e-05,1.84992]
[1778184088676,46.48,80147.7,0.0,0.99131,1e-05,1.84992]
[1778184089321,46.48,80147.7,0.0,0.99131,1e-05,1.84992]
[1778184089418,46.48,80144.24,0.0,0.99129,1e-05,1.85402]
[1778184094814,46.48,80144.65,0.0,0.99129,1e-05,1.85233]
[1778184099851,46.48,80151.89,0.0,0.99134,1e-05,1.84377]
[1778184100712,46.48,80151.89,0.0,0.99134,1e-05,1.84377]
[1778184101441,46.48,80151.89,0.0,0.99134,1e-05,1.84377]
[1778184101539,46.48,80152.71,0.0,0.99135,1e-05,1.8428]
[1778184101705,46.48,80152.71,0.0,0.99135,1e-05,1.8428]
[1778184102540,46.48,80152.71,0.0,0.99135,1e-05,1.8428]
[1778184106238,46.48,80151.68,0.0,0.99134,1e-05,1.84401]
[1778184106339,46.48,80143.97,0.0,0.99129,1e-05,1.85313]
[1778184107209,46.48,80143.97,0.0,0.99129,1e-05,1.85313]
[1778184108043,46.48,80142.02,0.0,0.99128,1e-05,1.85544]
[1778184108084,46.48,80144.49,0.0,0.99129,1e-05,1.85252]
[1778184108914,46.48,80147.54,0.0,0.99131,1e-05,1.84891]
[1778184113949,46.48,80146.29,0.0,0.99131,1e-05,1.85038]
[1778184115968,46.48,80149.13,0.0,0.99132,1e-05,1.84703]
[1778184116970,46.48,80181.75,0.0,0.99153,1e-05,1.80881]
[1778184117977,46.48,80191.12,0.0,0.99159,1e-05,1.79795]
[1778184118984,46.48,80191.32,0.0,0.99159,1e-05,1.79772]
[1778184119991,46.48,80196.9,0.0,0.99163,1e-05,1.79128]
[1778184121002,46.48,80218.75,0.0,0.99176,1e-05,1.76626]
[1778184122009,46.48,80221.6,0.0,0.99178,1e-05,1.76302]
[1778184125030,46.48,80232.26,0.0,0.99185,1e-05,1.75094]
[1778184126037,46.48,80237.28,0.0,0.99188,1e-05,1.74527]
[1778184127044,46.48,80240.0,0.0,0.99189,1e-05,1.74221]
[1778184130067,46.48,80237.01,0.0,0.99187,1e-05,1.74558]
[1778184132081,46.48,80241.85,0.0,0.9919,1e-05,1.74013]
[1778184133098,46.48,80234.69,0.0,0.99186,1e-05,1.74819]
[1778184134101,46.48,80226.34,0.0,0.99181,1e-05,1.75764]
[1778184136115,46.48,80224.01,0.0,0.9918,1e-05,1.76028]
[1778184140144,46.48,80234.15,0.0,0.99186,1e-05,1.7488]
[1778184141277,46.48,80234.15,0.0,0.99186,1e-05,1.7488]
[1778184141322,46.48,80230.77,0.0,0.99184,1e-05,1.75262]
[1778184142158,46.48,80228.18,0.0,0.99182,1e-05,1.75555]
[1778184142739,46.48,80228.18,0.0,0.99182,1e-05,1.75555]
[1778184143224,46.48,80228.18,0.0,0.99182,1e-05,1.75555]
[1778184143229,46.48,80216.33,0.0,0.99175,1e-05,1.76902]
[1778184143831,46.48,80216.33,0.0,0.99175,1e-05,1.76902]
[1778184144172,46.48,80212.69,0.0,0.99173,1e-05,1.77317]
[1778184146186,46.48,80229.38,0.0,0.99183,1e-05,1.75419]
[1778184147194,46.48,80234.92,0.0,0.99186,1e-05,1.74793]
[1778184148203,46.48,80260.88,0.0,0.99202,1e-05,1.71884]
[1778184149209,46.48,80270.5,0.0,0.99208,1e-05,1.70817]
[1778184150216,46.48,80265.61,0.0,0.99205,1e-05,1.71359]
[1778184151223,46.48,80268.2,0.0,0.99207,1e-05,1.70957]
[1778184153237,46.48,80265.49,0.0,0.99205,1e-05,1.71258]
[1778184154244,46.48,80254.76,0.0,0.99199,1e-05,1.72452]
[1778184155251,46.48,80263.61,0.0,0.99204,1e-05,1.71467]
[1778184156258,46.48,80275.92,0.0,0.99211,1e-05,1.70104]
[1778184157265,46.48,80280.78,0.0,0.99214,1e-05,1.69569]
[1778184159279,46.48,80289.65,0.0,0.99219,1e-05,1.68595]
[1778184160286,46.48,80296.18,0.0,0.99223,1e-05,1.67881]
[1778184162300,46.48,80301.98,0.0,0.99227,1e-05,1.6725]
[1778184163311,46.48,80307.88,0.0,0.9923,1e-05,1.66609]
[1778184164318,46.48,80321.6,0.0,0.99238,1e-05,1.65127]
[1778184165324,46.48,80357.67,0.0,0.99258,1e-05,1.61285]
[1778184166343,46.48,80360.23,0.0,0.9926,1e-05,1.61015]
[1778184167349,46.48,80353.96,0.0,0.99256,1e-05,1.61676]
[1778184168111,46.48,80353.96,0.0,0.99256,1e-05,1.61676]
[1778184168357,46.48,80342.53,0.0,0.9925,1e-05,1.62888]
[1778184169363,46.48,80326.1,0.0,0.99241,1e-05,1.64644]
[1778184170371,46.48,80324.76,0.0,0.9924,1e-05,1.64788]
[1778184171377,46.48,80308.78,0.0,0.99231,1e-05,1.66511]
[1778184172384,46.48,80306.74,0.0,0.99229,1e-05,1.66733]
[1778184174399,46.48,80303.96,0.0,0.99228,1e-05,1.67034]
[1778184175406,46.48,80291.95,0.0,0.99221,1e-05,1.68343]
[1778184176413,46.48,80291.36,0.0,0.9922,1e-05,1.68408]
[1778184178427,46.48,80286.69,0.0,0.99218,1e-05,1.68919]
[1778184180441,46.48,80281.55,0.0,0.99215,1e-05,1.69484]
[1778184183462,46.48,80284.29,0.0,0.99216,1e-05,1.69183]
[1778184184122,46.48,80284.29,0.0,0.99216,1e-05,1.69183]
[1778184184477,46.48,80282.54,0.0,0.99215,1e-05,1.69375]
[1778184185483,46.48,80263.74,0.0,0.99204,1e-05,1.71452]
[1778184186489,46.48,80251.56,0.0,0.99197,1e-05,1.72809]
[1778184187505,46.48,80244.97,0.0,0.99193,1e-05,1.73547]
[1778184188512,46.48,80242.96,0.0,0.99192,1e-05,1.73773]
[1778184189516,46.48,80239.57,0.0,0.9919,1e-05,1.74154]
[1778184190523,46.48,80236.58,0.0,0.99188,1e-05,1.74491]
[1778184192537,46.48,80245.12,0.0,0.99193,1e-05,1.7353]
[1778184193544,46.48,80249.64,0.0,0.99196,1e-05,1.73024]
[1778184194556,46.48,80249.26,0.0,0.99195,1e-05,1.73066]
[1778184197574,46.48,80257.53,0.0,0.992,1e-05,1.72143]
[1778184198586,46.48,80262.72,0.0,0.99204,1e-05,1.71565]
[1778184199591,46.48,80274.6,0.0,0.99211,1e-05,1.7025]
[1778184200598,46.48,80271.05,0.0,0.99208,1e-05,1.70642]
[1778184201605,46.48,80269.28,0.0,0.99207,1e-05,1.70838]
[1778184205667,46.48,80267.91,0.0,0.99207,1e-05,1.7099]
[1778184205682,46.48,80267.91,0.0,0.99207,1e-05,1.7099]
[1778184205707,46.48,80267.67,0.0,0.99206,1e-05,1.71016]
[1778184206041,46.48,80267.67,0.0,0.99206,1e-05,1.71016]
[1778184206640,46.48,80266.48,0.0,0.99206,1e-05,1.71148]
[1778184208047,46.48,80266.17,0.0,0.99206,1e-05,1.71182]
[1778184208188,46.48,80266.17,0.0,0.99206,1e-05,1.71182]
[1778184208550,46.48,80266.17,0.0,0.99206,1e-05,1.71182]
[1778184208693,46.48,80266.17,0.0,0.99206,1e-05,1.71182]
[1778184210668,46.48,80271.65,0.0,0.99209,1e-05,1.70576]
[1778184212682,46.48,80272.45,0.0,0.9921,1e-05,1.70374]
[1778184216710,46.48,80267.97,0.0,0.99207,1e-05,1.70869]
[1778184221745,46.48,80269.2,0.0,0.99208,1e-05,1.70733]
[1778184223759,46.48,80262.36,0.0,0.99204,1e-05,1.71491]
[1778184224766,46.48,80253.87,0.0,0.99199,1e-05,1.72437]
[1778184228591,46.48,80252.94,0.0,0.99198,1e-05,1.7254]
[1778184228618,46.48,80252.43,0.0,0.99198,1e-05,1.72597]
[1778184232825,46.48,80244.53,0.0,0.99193,1e-05,1.73481]
[1778184237865,46.48,80243.7,0.0,0.99193,1e-05,1.73575]
[1778184242900,46.48,80242.59,0.0,0.99192,1e-05,1.73699]
[1778184246930,46.48,80248.74,0.0,0.99196,1e-05,1.7301]
[1778184247940,46.48,80270.18,0.0,0.99208,1e-05,1.70624]
[1778184248946,46.48,80285.51,0.0,0.99218,1e-05,1.68936]
[1778184249952,46.48,80283.87,0.0,0.99217,1e-05,1.69116]
[1778184251967,46.48,80278.1,0.0,0.99213,1e-05,1.6975]
[1778184252974,46.48,80282.62,0.0,0.99216,1e-05,1.69253]
[1778184254989,46.48,80293.69,0.0,0.99222,1e-05,1.68041]
[1778184255998,46.48,80289.33,0.0,0.9922,1e-05,1.68517]
[1778184260474,46.48,80291.19,0.0,0.99221,1e-05,1.68314]
[1778184260515,46.48,80290.82,0.0,0.99221,1e-05,1.68354]
[1778184261293,46.48,80290.82,0.0,0.99221,1e-05,1.68354]
[1778184265062,46.48,80295.33,0.0,0.99223,1e-05,1.67862]
[1778184267076,46.48,80282.53,0.0,0.99216,1e-05,1.69263]
[1778184268083,46.48,80286.38,0.0,0.99218,1e-05,1.68841]
[1778184271104,46.48,80282.94,0.0,0.99217,1e-05,1.69105]
[1778184272799,46.48,80282.94,0.0,0.99217,1e-05,1.69105]
[1778184272111,46.48,80276.91,0.0,0.99213,1e-05,1.69768]
[1778184273118,46.48,80273.72,0.0,0.99211,1e-05,1.7012]
[1778184276141,46.48,80279.44,0.0,0.99214,1e-05,1.6949]
[1778184281176,46.48,80276.06,0.0,0.99212,1e-05,1.69862]
[1778184286211,46.48,80277.18,0.0,0.99213,1e-05,1.69738]
[1778184291246,46.48,80274.06,0.0,0.99211,1e-05,1.70082]
[1778184294267,46.48,80269.04,0.0,0.99208,1e-05,1.70637]
[1778184296281,46.48,80262.63,0.0,0.99204,1e-05,1.71347]
[1778184297288,46.48,80255.37,0.0,0.992,1e-05,1.72155]
[1778184302324,46.48,80254.1,0.0,0.99199,1e-05,1.72296]
[1778184305345,46.48,80249.03,0.0,0.99196,1e-05,1.72863]
[1778184310381,46.48,80245.03,0.0,0.99194,1e-05,1.7331]
[1778184315415,46.48,80247.86,0.0,0.99196,1e-05,1.72993]
[1778184318436,46.48,80241.51,0.0,0.99192,1e-05,1.73705]
[1778184326492,46.48,80239.47,0.0,0.99191,1e-05,1.73935]
[1778184331527,46.48,80234.65,0.0,0.99188,1e-05,1.74362]
[1778184336562,46.48,80232.5,0.0,0.99187,1e-05,1.74604]
[1778184341597,46.48,80232.48,0.0,0.99187,1e-05,1.74606]
[1778184346632,46.48,80233.15,0.0,0.99187,1e-05,1.74531]
[1778184351668,46.48,80231.26,0.0,0.99186,1e-05,1.74744]
[1778184356703,46.48,80231.51,0.0,0.99186,1e-05,1.74716]
[1778184361740,46.48,80230.78,0.0,0.99186,1e-05,1.74798]
[1778184366774,46.48,80230.78,0.0,0.99186,1e-05,1.74798]
[1778184371809,46.48,80230.89,0.0,0.99186,1e-05,1.74786]
[1778184377851,46.48,80231.33,0.0,0.99186,1e-05,1.74736]
[1778184382886,46.48,80228.56,0.0,0.99184,1e-05,1.75049]
[1778184387921,46.48,80227.68,0.0,0.99184,1e-05,1.75148]
[1778184393963,46.48,80227.55,0.0,0.99184,1e-05,1.75047]
[1778184396984,46.48,80218.36,0.0,0.99179,1e-05,1.76089]
[1778184397991,46.48,80213.77,0.0,0.99176,1e-05,1.76611]
[1778184403026,46.48,80213.37,0.0,0.99176,1e-05,1.76656]
[1778184409068,46.48,80213.1,0.0,0.99175,1e-05,1.76687]
[1778184414107,46.48,80213.07,0.0,0.99175,1e-05,1.76691]
[1778184416173,46.48,80213.07,0.0,0.99175,1e-05,1.76691]
[1778184416591,46.48,80213.07,0.0,0.99175,1e-05,1.76691]
[1778184416690,46.48,80213.07,0.0,0.99175,1e-05,1.76691]
[1778184422163,46.48,80205.28,0.0,0.99171,1e-05,1.7758]
[1778184426191,46.48,80200.43,0.0,0.99168,1e-05,1.78136]
[1778184431226,46.48,80199.91,0.0,0.99167,1e-05,1.78195]
[1778184435254,46.48,80204.19,0.0,0.9917,1e-05,1.77705]
[1778184440290,46.48,80201.37,0.0,0.99168,1e-05,1.78028]
[1778184445325,46.48,80199.86,0.0,0.99167,1e-05,1.78201]
[1778184450360,46.48,80199.64,0.0,0.99167,1e-05,1.78226]
[1778184455399,46.48,80203.55,0.0,0.9917,1e-05,1.77661]
[1778184460434,46.48,80204.18,0.0,0.9917,1e-05,1.77589]
[1778184464462,46.48,80209.34,0.0,0.99174,1e-05,1.76999]
[1778184466476,46.48,80214.93,0.0,0.99177,1e-05,1.76362]
[1778184471511,46.48,80218.2,0.0,0.99179,1e-05,1.75991]
[1778184476546,46.48,80220.5,0.0,0.99181,1e-05,1.7573]
[1778184481581,46.48,80220.32,0.0,0.9918,1e-05,1.7575]
[1778184486617,46.48,80219.42,0.0,0.9918,1e-05,1.75852]
[1778184491652,46.48,80219.1,0.0,0.9918,1e-05,1.75888]
[1778184496687,46.48,80218.97,0.0,0.9918,1e-05,1.75903]
[1778184499708,46.48,80213.64,0.0,0.99176,1e-05,1.76509]
[1778184500715,46.48,80208.52,0.0,0.99173,1e-05,1.77093]
[1778184506035,46.48,80207.16,0.0,0.99172,1e-05,1.77248]
[1778184515820,46.48,80207.58,0.0,0.99173,1e-05,1.77083]
[1778184519848,46.48,80203.11,0.0,0.9917,1e-05,1.77594]
[1778184521862,46.48,80198.72,0.0,0.99168,1e-05,1.78097]
[1778184526897,46.48,80195.29,0.0,0.99165,1e-05,1.78491]
[1778184531932,46.48,80194.3,0.0,0.99165,1e-05,1.78605]
[1778184536967,46.48,80192.73,0.0,0.99164,1e-05,1.78786]
[1778184542002,46.48,80192.86,0.0,0.99164,1e-05,1.78771]
[1778184546030,46.48,80202.25,0.0,0.9917,1e-05,1.77693]
[1778184547037,46.48,80205.46,0.0,0.99172,1e-05,1.77326]
[1778184552072,46.48,80203.73,0.0,0.99171,1e-05,1.77523]
[1778184557107,46.48,80204.3,0.0,0.99171,1e-05,1.77458]
[1778184562142,46.48,80204.19,0.0,0.99171,1e-05,1.77471]
[1778184567177,46.48,80204.37,0.0,0.99171,1e-05,1.7745]
[1778184572212,46.48,80204.98,0.0,0.99172,1e-05,1.77263]
[1778184577247,46.48,80205.12,0.0,0.99172,1e-05,1.77247]
[1778184582283,46.48,80204.87,0.0,0.99172,1e-05,1.77276]
[1778184588329,46.48,80204.83,0.0,0.99172,1e-05,1.77281]
[1778184593364,46.48,80202.87,0.0,0.99171,1e-05,1.77505]
[1778184598399,46.48,80202.6,0.0,0.99171,1e-05,1.77536]
[1778184604441,46.48,80204.09,0.0,0.99171,1e-05,1.77365]
[1778184609476,46.48,80202.31,0.0,0.9917,1e-05,1.77569]
[1778184614511,46.48,80202.28,0.0,0.9917,1e-05,1.77572]
[1778184619546,46.48,80203.46,0.0,0.99171,1e-05,1.77437]
[1778184624581,46.48,80203.47,0.0,0.99171,1e-05,1.77436]
[1778184629616,46.48,80203.46,0.0,0.99171,1e-05,1.77437]
[1778184637672,46.48,80203.77,0.0,0.99172,1e-05,1.77285]
[1778184647746,46.48,80203.77,0.0,0.99172,1e-05,1.77285]
[1778184653789,46.48,80205.1,0.0,0.99173,1e-05,1.77133]
[1778184658829,46.48,80204.14,0.0,0.99172,1e-05,1.77243]
[1778184663863,46.48,80203.71,0.0,0.99172,1e-05,1.77292]
[1778184666884,46.48,80185.52,0.0,0.9916,1e-05,1.79381]
[1778184667891,46.48,80182.74,0.0,0.99159,1e-05,1.79702]
[1778184672926,46.48,80181.63,0.0,0.99158,1e-05,1.79831]
[1778184677961,46.48,80181.47,0.0,0.99158,1e-05,1.79849]
[1778184682996,46.48,80180.36,0.0,0.99157,1e-05,1.79978]
[1778184688034,46.48,80180.61,0.0,0.99157,1e-05,1.79949]
[1778184688416,46.48,80180.61,0.0,0.99157,1e-05,1.79949]
[1778184689041,46.48,80180.75,0.0,0.99157,1e-05,1.79932]
[1778184693069,46.48,80186.65,0.0,0.99162,1e-05,1.79133]
[1778184698104,46.48,80186.46,0.0,0.99162,1e-05,1.79155]
[1778184700176,46.48,80186.24,0.0,0.99161,1e-05,1.7918]
[1778184700217,46.48,80186.68,0.0,0.99162,1e-05,1.79129]
[1778184705153,46.48,80181.12,0.0,0.99158,1e-05,1.79772]
[1778184710188,46.48,80179.55,0.0,0.99157,1e-05,1.79953]
[1778184717237,46.48,80181.65,0.0,0.99158,1e-05,1.7971]
[1778184722272,46.48,80181.25,0.0,0.99158,1e-05,1.79756]
[1778184727307,46.48,80181.7,0.0,0.99159,1e-05,1.79704]
[1778184732342,46.48,80180.13,0.0,0.99158,1e-05,1.79886]
[1778184737377,46.48,80179.77,0.0,0.99157,1e-05,1.79928]
[1778184744428,46.48,80181.15,0.0,0.99158,1e-05,1.79768]
[1778184749491,46.48,80182.64,0.0,0.99159,1e-05,1.79596]
[1778184755533,46.48,80182.53,0.0,0.9916,1e-05,1.79491]
[1778184768624,46.48,80182.05,0.0,0.99159,1e-05,1.79546]
[1778184773659,46.48,80178.07,0.0,0.99157,1e-05,1.80006]
[1778184778694,46.48,80176.95,0.0,0.99156,1e-05,1.80136]
[1778184783729,46.48,80176.94,0.0,0.99156,1e-05,1.80137]
[1778184788764,46.48,80176.84,0.0,0.99156,1e-05,1.80149]
[1778184795813,46.48,80175.92,0.0,0.99155,1e-05,1.80255]
[1778184801855,46.48,80175.91,0.0,0.99155,1e-05,1.80257]
[1778184804932,46.48,80175.81,0.0,0.99155,1e-05,1.80268]
[1778184805033,46.48,80175.81,0.0,0.99155,1e-05,1.80268]
[1778184811925,46.48,80175.6,0.0,0.99156,1e-05,1.80174]
[1778184816960,46.48,80175.94,0.0,0.99156,1e-05,1.80135]
[1778184821995,46.48,80176.19,0.0,0.99156,1e-05,1.80106]
[1778184827030,46.48,80170.51,0.0,0.99153,1e-05,1.80765]
[1778184830051,46.48,80164.73,0.0,0.99149,1e-05,1.81438]
[1778184832065,46.48,80158.04,0.0,0.99145,1e-05,1.82219]
[1778184836093,46.48,80155.91,0.0,0.99143,1e-05,1.82468]
[1778184841128,46.48,80156.02,0.0,0.99143,1e-05,1.82455]
[1778184846163,46.48,80159.02,0.0,0.99145,1e-05,1.82104]
[1778184848584,46.48,80160.97,0.0,0.99146,1e-05,1.81876]
[1778184852205,46.48,80156.71,0.0,0.99144,1e-05,1.82375]
[1778184854219,46.48,80149.93,0.0,0.99139,1e-05,1.8317]
[1778184856233,46.48,80143.5,0.0,0.99135,1e-05,1.83927]
[1778184861268,46.48,80143.88,0.0,0.99136,1e-05,1.83882]
[1778184866303,46.48,80145.16,0.0,0.99136,1e-05,1.83731]
[1778184871338,46.48,80144.51,0.0,0.99136,1e-05,1.83688]
[1778184880401,46.48,80145.2,0.0,0.99137,1e-05,1.83606]
[1778184885436,46.48,80145.34,0.0,0.99137,1e-05,1.8359]
[1778184890471,46.48,80147.72,0.0,0.99139,1e-05,1.8331]
[1778184891478,46.48,80139.69,0.0,0.99133,1e-05,1.84256]
[1778184896513,46.48,80137.95,0.0,0.99132,1e-05,1.84462]
[1778184900548,46.48,80143.92,0.0,0.99136,1e-05,1.83757]
[1778184901554,46.48,80153.69,0.0,0.99142,1e-05,1.82609]
[1778184902561,46.48,80153.24,0.0,0.99142,1e-05,1.82662]
[1778184907597,46.48,80155.36,0.0,0.99143,1e-05,1.82413]
[1778184912632,46.48,80155.85,0.0,0.99144,1e-05,1.82356]
[1778184918675,46.48,80156.84,0.0,0.99144,1e-05,1.8224]
[1778184925724,46.48,80156.84,0.0,0.99144,1e-05,1.8224]
[1778184930760,46.48,80156.77,0.0,0.99144,1e-05,1.82248]
[1778184935794,46.48,80155.9,0.0,0.99144,1e-05,1.82231]
[1778184941836,46.48,80158.44,0.0,0.99146,1e-05,1.81934]
[1778184946872,46.48,80158.57,0.0,0.99146,1e-05,1.81919]
[1778184951907,46.48,80156.61,0.0,0.99145,1e-05,1.82148]
[1778184956942,46.48,80156.28,0.0,0.99145,1e-05,1.82186]
[1778184961977,46.48,80157.88,0.0,0.99146,1e-05,1.81999]
[1778184969026,46.48,80158.03,0.0,0.99146,1e-05,1.81982]
[1778184974061,46.48,80158.4,0.0,0.99146,1e-05,1.81938]
[1778184979096,46.48,80161.65,0.0,0.99148,1e-05,1.81559]
[1778184984131,46.48,80155.96,0.0,0.99144,1e-05,1.82224]
[1778184986150,46.48,80153.05,0.0,0.99143,1e-05,1.82565]
[1778184989171,46.48,80148.6,0.0,0.9914,1e-05,1.83087]
[1778184994206,46.48,80151.21,0.0,0.99142,1e-05,1.82661]
[1778184997227,46.48,80158.87,0.0,0.99147,1e-05,1.81764]
[1778184999241,46.48,80161.27,0.0,0.99148,1e-05,1.81484]
[1778185005283,46.48,80160.98,0.0,0.99148,1e-05,1.81518]
[1778185011325,46.48,80161.29,0.0,0.99148,1e-05,1.81482]
[1778185016361,46.48,80161.12,0.0,0.99148,1e-05,1.81502]
[1778185021399,46.48,80160.7,0.0,0.99148,1e-05,1.81551]
[1778185026434,46.48,80163.11,0.0,0.99149,1e-05,1.8127]
[1778185031470,46.48,80170.13,0.0,0.99154,1e-05,1.80453]
[1778185038520,46.48,80170.63,0.0,0.99154,1e-05,1.80395]
[1778185044562,46.48,80151.94,0.0,0.99142,1e-05,1.82575]
[1778185045570,46.48,80149.21,0.0,0.99141,1e-05,1.82895]
[1778185050606,46.48,80147.09,0.0,0.99139,1e-05,1.83144]
[1778185055641,46.48,80146.53,0.0,0.99139,1e-05,1.83091]
[1778185057660,46.48,80151.2,0.0,0.99142,1e-05,1.82542]
[1778185062696,46.48,80146.66,0.0,0.9914,1e-05,1.83075]
[1778185067731,46.48,80147.44,0.0,0.9914,1e-05,1.82984]
[1778185069746,46.48,80142.87,0.0,0.99137,1e-05,1.83521]
[1778185074781,46.48,80137.89,0.0,0.99134,1e-05,1.84108]
[1778185079818,46.48,80137.02,0.0,0.99133,1e-05,1.84211]
[1778185084851,46.48,80137.71,0.0,0.99134,1e-05,1.84129]
[1778185087872,46.48,80129.16,0.0,0.99128,1e-05,1.85141]
[1778185090893,46.48,80123.73,0.0,0.99125,1e-05,1.85786]
[1778185097942,46.48,80121.2,0.0,0.99123,1e-05,1.86087]
[1778185101730,46.48,80118.99,0.0,0.99122,1e-05,1.8635]
[1778185101971,46.48,80118.77,0.0,0.99121,1e-05,1.86377]
[1778185102747,46.48,80118.77,0.0,0.99121,1e-05,1.86377]
[1778185102747,46.48,80118.77,0.0,0.99121,1e-05,1.86377]
[1778185116070,46.48,80120.03,0.0,0.99123,1e-05,1.86105]
[1778185121105,46.48,80119.01,0.0,0.99122,1e-05,1.86227]
[1778185123119,46.48,80112.2,0.0,0.99118,1e-05,1.8704]
[1778185126738,46.48,80110.37,0.0,0.99116,1e-05,1.87259]
[1778185133189,46.48,80112.61,0.0,0.99118,1e-05,1.86991]
[1778185138224,46.48,80113.65,0.0,0.99119,1e-05,1.86867]
[1778185143259,46.48,80119.34,0.0,0.99122,1e-05,1.86188]
[1778185148294,46.48,80122.6,0.0,0.99124,1e-05,1.85799]
[1778185153329,46.48,80123.67,0.0,0.99125,1e-05,1.85672]
[1778185159371,46.48,80123.58,0.0,0.99125,1e-05,1.85683]
[1778185165415,46.48,80123.5,0.0,0.99125,1e-05,1.85692]
[1778185170450,46.48,80123.24,0.0,0.99125,1e-05,1.85723]
[1778185175485,46.48,80123.15,0.0,0.99125,1e-05,1.85613]
[1778185181528,46.48,80122.94,0.0,0.99125,1e-05,1.85638]
[1778185186563,46.48,80120.69,0.0,0.99124,1e-05,1.85906]
[1778185191598,46.48,80118.57,0.0,0.99122,1e-05,1.86158]
[1778185196633,46.48,80117.62,0.0,0.99122,1e-05,1.86272]
[1778185201668,46.48,80121.5,0.0,0.99124,1e-05,1.85809]
[1778185209724,46.48,80121.15,0.0,0.99124,1e-05,1.85851]
[1778185215766,46.48,80120.46,0.0,0.99124,1e-05,1.85933]
[1778185220801,46.48,80121.68,0.0,0.99124,1e-05,1.85788]
[1778185225836,46.48,80119.64,0.0,0.99123,1e-05,1.86031]
[1778185231878,46.48,80117.88,0.0,0.99123,1e-05,1.86119]
[1778185236913,46.48,80114.38,0.0,0.9912,1e-05,1.86537]
[1778185240943,46.48,80109.73,0.0,0.99117,1e-05,1.87093]
[1778185245978,46.48,80108.46,0.0,0.99116,1e-05,1.87245]
[1778185251016,46.48,80104.83,0.0,0.99114,1e-05,1.8768]
[1778185255044,46.48,80099.67,0.0,0.99111,1e-05,1.883]
[1778185259072,46.48,80094.63,0.0,0.99107,1e-05,1.88907]
[1778185264107,46.48,80094.02,0.0,0.99107,1e-05,1.88981]
[1778185265114,46.48,80103.01,0.0,0.99113,1e-05,1.87898]
[1778185267128,46.48,80104.89,0.0,0.99114,1e-05,1.87673]
[1778185272163,46.48,80105.5,0.0,0.99114,1e-05,1.87599]
[1778185277198,46.48,80105.68,0.0,0.99115,1e-05,1.87578]
[1778185282233,46.48,80103.65,0.0,0.99113,1e-05,1.87821]
[1778185289282,46.48,80104.09,0.0,0.99113,1e-05,1.87769]
[1778185294317,46.48,80104.1,0.0,0.99114,1e-05,1.87646]
[1778185299352,46.48,80103.91,0.0,0.99114,1e-05,1.87668]
[1778185304388,46.48,80104.29,0.0,0.99114,1e-05,1.87623]
[1778185309423,46.48,80103.74,0.0,0.99114,1e-05,1.87689]
[1778185314458,46.48,80104.05,0.0,0.99114,1e-05,1.87652]
[1778185319493,46.48,80105.12,0.0,0.99115,1e-05,1.87523]
[1778185322514,46.48,80112.82,0.0,0.9912,1e-05,1.86602]
[1778185324528,46.48,80115.2,0.0,0.99121,1e-05,1.86318]
[1778185329563,46.48,80115.15,0.0,0.99121,1e-05,1.86324]
[1778185336612,46.48,80115.28,0.0,0.99121,1e-05,1.86308]
[1778185341647,46.48,80118.25,0.0,0.99123,1e-05,1.85954]
[1778185347693,46.48,80118.59,0.0,0.99124,1e-05,1.85914]
[1778185350714,46.48,80123.92,0.0,0.99127,1e-05,1.8528]
[1778185355751,46.48,80133.51,0.0,0.99134,1e-05,1.84024]
[1778185357765,46.48,80134.74,0.0,0.99135,1e-05,1.83879]
[1778185362800,46.48,80138.07,0.0,0.99137,1e-05,1.83487]
[1778185367835,46.48,80138.46,0.0,0.99137,1e-05,1.83441]
[1778185372873,46.48,80139.16,0.0,0.99137,1e-05,1.83358]
[1778185377908,46.48,80139.24,0.0,0.99137,1e-05,1.83349]
[1778185382943,46.48,80147.36,0.0,0.99143,1e-05,1.82395]
[1778185384957,46.48,80153.42,0.0,0.99147,1e-05,1.81686]
[1778185393015,46.48,80153.29,0.0,0.99146,1e-05,1.81701]
[1778185399878,46.48,80153.3,0.0,0.99146,1e-05,1.817]
[1778185399880,46.48,80153.3,0.0,0.99146,1e-05,1.817]
[1778185405099,46.48,80157.28,0.0,0.99149,1e-05,1.81236]
[1778185410134,46.48,80162.95,0.0,0.99153,1e-05,1.80576]
[1778185413366,46.48,80164.29,0.0,0.99154,1e-05,1.80302]
[1778185413827,46.48,80164.24,0.0,0.99154,1e-05,1.80307]
[1778185414162,46.48,80164.24,0.0,0.99154,1e-05,1.80307]
[1778185414231,46.48,80164.24,0.0,0.99154,1e-05,1.80307]
[1778185414747,46.48,80164.17,0.0,0.99154,1e-05,1.80316]
[1778185415270,46.48,80164.17,0.0,0.99154,1e-05,1.80316]
[1778185421214,46.48,80164.17,0.0,0.99154,1e-05,1.80316]
[1778185426249,46.48,80164.43,0.0,0.99154,1e-05,1.80285]
[1778185431284,46.48,80164.6,0.0,0.99154,1e-05,1.80266]
[1778185432346,46.48,80164.6,0.0,0.99154,1e-05,1.80266]
[1778185432894,46.48,80164.6,0.0,0.99154,1e-05,1.80266]
[1778185432992,46.48,80164.6,0.0,0.99154,1e-05,1.80266]
[1778185433532,46.48,80164.6,0.0,0.99154,1e-05,1.80266]
[1778185435084,46.48,80164.64,0.0,0.99154,1e-05,1.80261]
[1778185440347,46.48,80164.86,0.0,0.99154,1e-05,1.80236]
[1778185444622,46.48,80164.82,0.0,0.99154,1e-05,1.8024]
[1778185444745,46.48,80164.86,0.0,0.99154,1e-05,1.80236]
[1778185446099,46.48,80164.86,0.0,0.99154,1e-05,1.80236]
[1778185446193,46.48,80164.86,0.0,0.99154,1e-05,1.80236]
[1778185451424,46.48,80164.66,0.0,0.99154,1e-05,1.80259]
[1778185456459,46.48,80164.67,0.0,0.99154,1e-05,1.80258]
[1778185457906,46.48,80164.67,0.0,0.99154,1e-05,1.80258]
[1778185459305,46.48,80164.84,0.0,0.99154,1e-05,1.80238]
[1778185464515,46.48,80165.09,0.0,0.99154,1e-05,1.80209]
[1778185476600,46.48,80165.5,0.0,0.99155,1e-05,1.80043]
[1778185483649,46.48,80158.63,0.0,0.99151,1e-05,1.80841]
[1778185485618,46.48,80157.09,0.0,0.9915,1e-05,1.8102]
[1778185485777,46.48,80157.05,0.0,0.9915,1e-05,1.81025]
[1778185486225,46.48,80157.05,0.0,0.9915,1e-05,1.81025]
[1778185486831,46.48,80157.05,0.0,0.9915,1e-05,1.81025]
[1778185486910,46.48,80153.94,0.0,0.99148,1e-05,1.81387]
[1778185494727,46.48,80151.08,0.0,0.99146,1e-05,1.81721]
[1778185499227,46.48,80147.47,0.0,0.99144,1e-05,1.82143]
[1778185499963,46.48,80147.47,0.0,0.99144,1e-05,1.82143]
[1778185500052,46.48,80147.47,0.0,0.99144,1e-05,1.82143]
[1778185499997,46.48,80146.97,0.0,0.99144,1e-05,1.82202]
[1778185500771,46.48,80147.13,0.0,0.99144,1e-05,1.82183]
[1778185501150,46.48,80147.13,0.0,0.99144,1e-05,1.82183]
[1778185502784,46.48,80139.36,0.0,0.99139,1e-05,1.83095]
[1778185504798,46.48,80137.41,0.0,0.99137,1e-05,1.83324]
[1778185507819,46.48,80130.73,0.0,0.99133,1e-05,1.84112]
[1778185509730,46.48,80129.78,0.0,0.99132,1e-05,1.84224]
[1778185510015,46.48,80129.68,0.0,0.99132,1e-05,1.84236]
[1778185510392,46.48,80129.68,0.0,0.99132,1e-05,1.84236]
[1778185511066,46.48,80129.68,0.0,0.99132,1e-05,1.84236]
[1778185511848,46.48,80131.66,0.0,0.99134,1e-05,1.84002]
[1778185516884,46.48,80132.9,0.0,0.99134,1e-05,1.83856]
[1778185520912,46.48,80124.62,0.0,0.99129,1e-05,1.84835]
[1778185522926,46.48,80120.43,0.0,0.99126,1e-05,1.85332]
[1778185523790,46.48,80120.43,0.0,0.99126,1e-05,1.85332]
[1778185523933,46.48,80120.16,0.0,0.99126,1e-05,1.85364]
[1778185524399,46.48,80120.16,0.0,0.99126,1e-05,1.85364]
[1778185525407,46.48,80119.94,0.0,0.99126,1e-05,1.8539]
[1778185525947,46.48,80121.35,0.0,0.99127,1e-05,1.85223]
[1778185530982,46.48,80122.06,0.0,0.99127,1e-05,1.85139]
[1778185536017,46.48,80123.55,0.0,0.99129,1e-05,1.84841]
[1778185541052,46.48,80122.81,0.0,0.99128,1e-05,1.84929]
[1778185541271,46.48,80122.81,0.0,0.99128,1e-05,1.84929]
[1778185541636,46.48,80122.81,0.0,0.99128,1e-05,1.84929]
[1778185541901,46.48,80122.81,0.0,0.99128,1e-05,1.84929]
[1778185542996,46.48,80122.81,0.0,0.99128,1e-05,1.84929]
[1778185543066,46.48,80122.91,0.0,0.99129,1e-05,1.84917]
[1778185548101,46.48,80124.95,0.0,0.9913,1e-05,1.84675]
[1778185553136,46.48,80125.39,0.0,0.9913,1e-05,1.84623]
[1778185559178,46.48,80126.09,0.0,0.99131,1e-05,1.8454]
[1778185564027,46.48,80126.3,0.0,0.99131,1e-05,1.84515]
[1778185564124,46.48,80126.3,0.0,0.99131,1e-05,1.84515]
[1778185564460,46.48,80126.3,0.0,0.99131,1e-05,1.84515]
[1778185565021,46.48,80126.3,0.0,0.99131,1e-05,1.84515]
[1778185565113,46.48,80126.33,0.0,0.99131,1e-05,1.84512]
[1778185570256,46.48,80126.94,0.0,0.99131,1e-05,1.8444]
[1778185575292,46.48,80128.0,0.0,0.99132,1e-05,1.84314]
[1778185577084,46.48,80128.0,0.0,0.99132,1e-05,1.84314]
[1778185577100,46.48,80128.65,0.0,0.99132,1e-05,1.84237]
[1778185577767,46.48,80128.65,0.0,0.99132,1e-05,1.84237]
[1778185578230,46.48,80128.65,0.0,0.99132,1e-05,1.84237]
[1778185578322,46.48,80128.65,0.0,0.99132,1e-05,1.84237]
[1778185579337,46.48,80128.65,0.0,0.99132,1e-05,1.84237]
[1778185586370,46.48,80129.07,0.0,0.99133,1e-05,1.84188]
[1778185596440,46.48,80128.58,0.0,0.99133,1e-05,1.84125]
[1778185601475,46.48,80128.72,0.0,0.99133,1e-05,1.84109]
[1778185606510,46.48,80128.65,0.0,0.99133,1e-05,1.84117]
[1778185614566,46.48,80129.09,0.0,0.99133,1e-05,1.84065]
[1778185619602,46.48,80130.69,0.0,0.99134,1e-05,1.83876]
[1778185622008,46.48,80130.54,0.0,0.99134,1e-05,1.83894]
[1778185622013,46.48,80130.69,0.0,0.99134,1e-05,1.83876]
[1778185622743,46.48,80130.69,0.0,0.99134,1e-05,1.83876]
[1778185623384,46.48,80130.69,0.0,0.99134,1e-05,1.83876]
[1778185623630,46.48,80131.28,0.0,0.99135,1e-05,1.83807]
[1778185628665,46.48,80130.75,0.0,0.99134,1e-05,1.83869]
[1778185634707,46.48,80130.42,0.0,0.99134,1e-05,1.83908]
[1778185639742,46.48,80130.0,0.0,0.99134,1e-05,1.83958]
[1778185647798,46.48,80129.85,0.0,0.99134,1e-05,1.83975]
[1778185652833,46.48,80129.99,0.0,0.99134,1e-05,1.83839]
[1778185656374,46.48,80133.4,0.0,0.99136,1e-05,1.83436]
[1778185656861,46.48,80137.79,0.0,0.99139,1e-05,1.8292]
[1778185657515,46.48,80137.79,0.0,0.99139,1e-05,1.8292]
[1778185657868,46.48,80139.12,0.0,0.9914,1e-05,1.82764]
[1778185658686,46.48,80139.12,0.0,0.9914,1e-05,1.82764]
[1778185659724,46.48,80139.24,0.0,0.9914,1e-05,1.8275]
[1778185664918,46.48,80139.03,0.0,0.9914,1e-05,1.82774]
[1778185665717,46.48,80139.03,0.0,0.9914,1e-05,1.82774]
[1778185665925,46.48,80138.99,0.0,0.9914,1e-05,1.82779]
[1778185666337,46.48,80138.99,0.0,0.9914,1e-05,1.82779]
[1778185666583,46.48,80138.99,0.0,0.9914,1e-05,1.82779]
[1778185666932,46.48,80139.01,0.0,0.9914,1e-05,1.82777]
[1778185667432,46.48,80139.01,0.0,0.9914,1e-05,1.82777]
[1778185672974,46.48,80139.14,0.0,0.9914,1e-05,1.82761]
[1778185678014,46.48,80139.42,0.0,0.9914,1e-05,1.82728]
[1778185682560,46.48,80138.51,0.0,0.9914,1e-05,1.82835]
[1778185683045,46.48,80139.09,0.0,0.9914,1e-05,1.82767]
[1778185683942,46.48,80139.09,0.0,0.9914,1e-05,1.82767]
[1778185684052,46.48,80139.19,0.0,0.9914,1e-05,1.82755]
[1778185684282,46.48,80139.19,0.0,0.9914,1e-05,1.82755]
[1778185685054,46.48,80139.19,0.0,0.9914,1e-05,1.82755]
[1778185685149,46.48,80143.69,0.0,0.99143,1e-05,1.82228]
[1778185690907,46.48,80144.63,0.0,0.99144,1e-05,1.82118]
[1778185691250,46.48,80143.73,0.0,0.99143,1e-05,1.82223]
[1778185691401,46.48,80143.73,0.0,0.99143,1e-05,1.82223]
[1778185691651,46.48,80143.73,0.0,0.99143,1e-05,1.82223]
[1778185692108,46.48,80143.62,0.0,0.99143,1e-05,1.82236]
[1778185692752,46.48,80143.62,0.0,0.99143,1e-05,1.82236]
[1778185698150,46.48,80143.68,0.0,0.99143,1e-05,1.82229]
[1778185700969,46.48,80142.97,0.0,0.99143,1e-05,1.82312]
[1778185701213,46.48,80143.6,0.0,0.99143,1e-05,1.82238]
[1778185701485,46.48,80143.6,0.0,0.99143,1e-05,1.82238]
[1778185702697,46.48,80143.91,0.0,0.99143,1e-05,1.82202]
[1778185703185,46.48,80143.81,0.0,0.99143,1e-05,1.82214]
[1778185711241,46.48,80143.06,0.0,0.99143,1e-05,1.82182]
[1778185716276,46.48,80151.04,0.0,0.99148,1e-05,1.81249]
[1778185718290,46.48,80155.51,0.0,0.99151,1e-05,1.80729]
[1778185718407,46.48,80155.51,0.0,0.99151,1e-05,1.80729]
[1778185719121,46.48,80155.51,0.0,0.99151,1e-05,1.80729]
[1778185719188,46.48,80155.51,0.0,0.99151,1e-05,1.80729]
[1778185719297,46.48,80156.27,0.0,0.99152,1e-05,1.8064]
[1778185720287,46.48,80156.27,0.0,0.99152,1e-05,1.8064]
[1778185729693,46.48,80159.32,0.0,0.99154,1e-05,1.80286]
[1778185730130,46.48,80159.59,0.0,0.99154,1e-05,1.80254]
[1778185730420,46.48,80159.59,0.0,0.99154,1e-05,1.80254]
[1778185731298,46.48,80159.59,0.0,0.99154,1e-05,1.80254]
[1778185731331,46.48,80159.52,0.0,0.99154,1e-05,1.80262]
[1778185736416,46.48,80158.19,0.0,0.99153,1e-05,1.80417]
[1778185739437,46.48,80163.21,0.0,0.99156,1e-05,1.79834]
[1778185741264,46.48,80163.21,0.0,0.99156,1e-05,1.79834]
[1778185740444,46.48,80166.67,0.0,0.99158,1e-05,1.79434]
[1778185742313,46.48,80166.67,0.0,0.99158,1e-05,1.79434]
[1778185741504,46.48,80166.74,0.0,0.99158,1e-05,1.79426]
[1778185742548,46.48,80166.74,0.0,0.99158,1e-05,1.79426]
[1778185742649,46.48,80165.76,0.0,0.99158,1e-05,1.79539]
[1778185743414,46.48,80165.76,0.0,0.99158,1e-05,1.79539]
[1778185745480,46.48,80171.22,0.0,0.99161,1e-05,1.78908]
[1778185749508,46.48,80182.35,0.0,0.99168,1e-05,1.77628]
[1778185751523,46.48,80183.81,0.0,0.99169,1e-05,1.77461]
[1778185752816,46.48,80183.81,0.0,0.99169,1e-05,1.77461]
[1778185753303,46.48,80183.81,0.0,0.99169,1e-05,1.77461]
[1778185753308,46.48,80183.81,0.0,0.99169,1e-05,1.77461]
[1778185753668,46.48,80183.81,0.0,0.99169,1e-05,1.77461]
[1778185754414,46.48,80183.81,0.0,0.99169,1e-05,1.77461]
[1778185765621,46.48,80184.13,0.0,0.99169,1e-05,1.77424]
[1778185769649,46.48,80180.45,0.0,0.99167,1e-05,1.77846]
[1778185771469,46.48,80180.1,0.0,0.99167,1e-05,1.77886]
[1778185771663,46.48,80174.27,0.0,0.99163,1e-05,1.78439]
[1778185772488,46.48,80174.27,0.0,0.99163,1e-05,1.78439]
[1778185773146,46.48,80174.27,0.0,0.99163,1e-05,1.78439]
[1778185773215,46.48,80173.56,0.0,0.99163,1e-05,1.78521]
[1778185779719,46.48,80174.73,0.0,0.99164,1e-05,1.78386]
[1778185784006,46.48,80174.78,0.0,0.99164,1e-05,1.7838]
[1778185784158,46.48,80174.73,0.0,0.99164,1e-05,1.78386]
[1778185784760,46.48,80174.73,0.0,0.99164,1e-05,1.78386]
[1778185785267,46.48,80174.73,0.0,0.99164,1e-05,1.78386]
[1778185785365,46.48,80174.73,0.0,0.99164,1e-05,1.78386]
[1778185790797,46.48,80174.46,0.0,0.99164,1e-05,1.78417]
[1778185795832,46.48,80173.7,0.0,0.99163,1e-05,1.78505]
[1778185800867,46.48,80165.78,0.0,0.99158,1e-05,1.79419]
[1778185801874,46.48,80161.09,0.0,0.99155,1e-05,1.79962]
[1778185803091,46.48,80161.09,0.0,0.99155,1e-05,1.79962]
[1778185803308,46.48,80160.79,0.0,0.99155,1e-05,1.79997]
[1778185803863,46.48,80160.79,0.0,0.99155,1e-05,1.79997]
[1778185803989,46.48,80160.79,0.0,0.99155,1e-05,1.79997]
[1778185804089,46.48,80160.55,0.0,0.99155,1e-05,1.80024]
[1778185805094,46.48,80160.55,0.0,0.99155,1e-05,1.80024]
[1778185809930,46.48,80156.52,0.0,0.99152,1e-05,1.80492]
[1778185812232,46.48,80155.95,0.0,0.99152,1e-05,1.80559]
[1778185812332,46.48,80154.84,0.0,0.99151,1e-05,1.80688]
[1778185813760,46.48,80153.78,0.0,0.99151,1e-05,1.80811]
[1778185813887,46.48,80153.78,0.0,0.99151,1e-05,1.80811]
[1778185813958,46.48,80154.1,0.0,0.99151,1e-05,1.80774]
[1778185814993,46.48,80154.1,0.0,0.99151,1e-05,1.80774]
[1778185821007,46.48,80153.92,0.0,0.99151,1e-05,1.80795]
[1778185822014,46.48,80148.68,0.0,0.99147,1e-05,1.81405]
[1778185823720,46.48,80146.69,0.0,0.99146,1e-05,1.81638]
[1778185824028,46.48,80146.81,0.0,0.99146,1e-05,1.81624]
[1778185824565,46.48,80146.81,0.0,0.99146,1e-05,1.81624]
[1778185824904,46.48,80146.81,0.0,0.99146,1e-05,1.81624]
[1778185825035,46.48,80146.6,0.0,0.99146,1e-05,1.81648]
[1778185825998,46.48,80146.6,0.0,0.99146,1e-05,1.81648]
[1778185831078,46.48,80144.41,0.0,0.99145,1e-05,1.81785]
[1778185834808,46.48,80144.38,0.0,0.99145,1e-05,1.81789]
[1778185834968,46.48,80144.38,0.0,0.99145,1e-05,1.81789]
[1778185835638,46.48,80144.38,0.0,0.99145,1e-05,1.81789]
[1778185835910,46.48,80144.38,0.0,0.99145,1e-05,1.81789]
[1778185835957,46.48,80144.38,0.0,0.99145,1e-05,1.81789]
[1778185837007,46.48,80144.38,0.0,0.99145,1e-05,1.81789]
[1778185849204,46.48,80144.4,0.0,0.99145,1e-05,1.81786]
[1778185855034,46.48,80144.47,0.0,0.99145,1e-05,1.81778]
[1778185855133,46.48,80144.47,0.0,0.99145,1e-05,1.81778]
[1778185855677,46.48,80144.47,0.0,0.99145,1e-05,1.81778]
[1778185855736,46.48,80144.47,0.0,0.99145,1e-05,1.81778]
[1778185856838,46.48,80144.47,0.0,0.99145,1e-05,1.81778]
[1778185859283,46.48,80113.3,0.0,0.99125,1e-05,1.85454]
[1778185860296,46.48,80106.01,0.0,0.9912,1e-05,1.86322]
[1778185862316,46.48,80108.79,0.0,0.99122,1e-05,1.85991]
[1778185864340,46.48,80108.62,0.0,0.99122,1e-05,1.86011]
[1778185869376,46.48,80106.99,0.0,0.99121,1e-05,1.86205]
[1778185869523,46.48,80106.99,0.0,0.99121,1e-05,1.86205]
[1778185870041,46.48,80106.99,0.0,0.99121,1e-05,1.86205]
[1778185870378,46.48,80106.99,0.0,0.99121,1e-05,1.86205]
[1778185870383,46.48,80108.45,0.0,0.99122,1e-05,1.86031]
[1778185871162,46.48,80108.45,0.0,0.99122,1e-05,1.86031]
[1778185876425,46.48,80109.57,0.0,0.99123,1e-05,1.85898]
[1778185876931,46.48,80109.57,0.0,0.99123,1e-05,1.85898]
[1778185877392,46.48,80109.57,0.0,0.99123,1e-05,1.85898]
[1778185877432,46.48,80109.86,0.0,0.99123,1e-05,1.85863]
[1778185877765,46.48,80109.86,0.0,0.99123,1e-05,1.85863]
[1778185878439,46.48,80113.26,0.0,0.99125,1e-05,1.85459]
[1778185878862,46.48,80113.26,0.0,0.99125,1e-05,1.85459]
[1778185880453,46.48,80115.78,0.0,0.99127,1e-05,1.85159]
[1778185884534,46.48,80134.39,0.0,0.99139,1e-05,1.8296]
[1778185885494,46.48,80134.39,0.0,0.99139,1e-05,1.8296]
[1778185885500,46.48,80138.69,0.0,0.99141,1e-05,1.82455]
[1778185886505,46.48,80137.31,0.0,0.99141,1e-05,1.82617]
[1778185887978,46.48,80137.31,0.0,0.99141,1e-05,1.82617]
[1778185888771,46.48,80137.29,0.0,0.99141,1e-05,1.82619]
[1778185894561,46.48,80137.24,0.0,0.99141,1e-05,1.82505]
[1778185899598,46.48,80136.74,0.0,0.99141,1e-05,1.82564]
[1778185904077,46.48,80137.91,0.0,0.99142,1e-05,1.82427]
[1778185904394,46.48,80137.91,0.0,0.99142,1e-05,1.82427]
[1778185904495,46.48,80137.87,0.0,0.99141,1e-05,1.82432]
[1778185904547,46.48,80137.87,0.0,0.99141,1e-05,1.82432]
[1778185904596,46.48,80137.87,0.0,0.99141,1e-05,1.82432]
[1778185904657,46.48,80137.87,0.0,0.99141,1e-05,1.82432]
[1778185905346,46.48,80137.87,0.0,0.99141,1e-05,1.82432]
[1778185905365,46.48,80137.82,0.0,0.99141,1e-05,1.82437]
[1778185911683,46.48,80136.6,0.0,0.99141,1e-05,1.82581]
[1778185913173,46.48,80136.6,0.0,0.99141,1e-05,1.82581]
[1778185914094,46.48,80133.31,0.0,0.99139,1e-05,1.82967]
[1778185914615,46.48,80132.13,0.0,0.99138,1e-05,1.83106]
[1778185914704,46.48,80131.7,0.0,0.99138,1e-05,1.83157]
[1778185916306,46.48,80131.7,0.0,0.99138,1e-05,1.83157]
[1778185916403,46.48,80127.25,0.0,0.99135,1e-05,1.83681]
[1778185921753,46.48,80125.31,0.0,0.99133,1e-05,1.8391]
[1778185922678,46.48,80125.31,0.0,0.99133,1e-05,1.8391]
[1778185926791,46.48,80118.76,0.0,0.99129,1e-05,1.84685]
[1778185928710,46.48,80117.43,0.0,0.99128,1e-05,1.84842]
[1778185928805,46.48,80113.99,0.0,0.99126,1e-05,1.85251]
[1778185929535,46.48,80113.99,0.0,0.99126,1e-05,1.85251]
[1778185930285,46.48,80114.02,0.0,0.99126,1e-05,1.85247]
[1778185935854,46.48,80109.36,0.0,0.99123,1e-05,1.85802]
[1778185936841,46.48,80109.36,0.0,0.99123,1e-05,1.85802]
[1778185937040,46.48,80109.36,0.0,0.99123,1e-05,1.85802]
[1778185937163,46.48,80109.36,0.0,0.99123,1e-05,1.85802]
[1778185937364,46.48,80109.36,0.0,0.99123,1e-05,1.85802]
[1778185938330,46.48,80108.07,0.0,0.99122,1e-05,1.85955]
[1778185938952,46.48,80107.74,0.0,0.99122,1e-05,1.85995]
[1778185939183,46.48,80107.73,0.0,0.99122,1e-05,1.85996]
[1778185940530,46.48,80107.73,0.0,0.99122,1e-05,1.85996]
[1778185940889,46.48,80107.96,0.0,0.99122,1e-05,1.85968]
[1778185946931,46.48,80113.86,0.0,0.99126,1e-05,1.85266]
[1778185951533,46.48,80114.9,0.0,0.99127,1e-05,1.85143]
[1778185952638,46.48,80112.98,0.0,0.99126,1e-05,1.8525]
[1778185958008,46.48,80109.98,0.0,0.99124,1e-05,1.85607]
[1778185963043,46.48,80110.97,0.0,0.99125,1e-05,1.85489]
[1778185968078,46.48,80111.11,0.0,0.99125,1e-05,1.85472]
[1778185973113,46.48,80117.11,0.0,0.99129,1e-05,1.8476]
[1778185975669,46.48,80120.97,0.0,0.99131,1e-05,1.84302]
[1778185975992,46.48,80120.97,0.0,0.99131,1e-05,1.84302]
[1778185976134,46.48,80124.25,0.0,0.99133,1e-05,1.83915]
[1778185976853,46.48,80124.25,0.0,0.99133,1e-05,1.83915]
[1778185977141,46.48,80124.33,0.0,0.99133,1e-05,1.83905]
[1778185978148,46.48,80131.03,0.0,0.99138,1e-05,1.83115]
[1778185980162,46.48,80132.57,0.0,0.99139,1e-05,1.82934]
[1778185981767,46.48,80133.19,0.0,0.99139,1e-05,1.82861]
[1778185981868,46.48,80133.19,0.0,0.99139,1e-05,1.82861]
[1778185982777,46.48,80133.19,0.0,0.99139,1e-05,1.82861]
[1778185983461,46.48,80133.19,0.0,0.99139,1e-05,1.82861]
[1778185983556,46.48,80133.19,0.0,0.99139,1e-05,1.82861]
[1778185989225,46.48,80133.2,0.0,0.99139,1e-05,1.8286]
[1778185990914,46.48,80132.42,0.0,0.99139,1e-05,1.82952]
[1778185991413,46.48,80132.42,0.0,0.99139,1e-05,1.82952]
[1778185991506,46.48,80133.21,0.0,0.99139,1e-05,1.82859]
[1778185992279,46.48,80133.21,0.0,0.99139,1e-05,1.82859]
[1778185992379,46.48,80133.12,0.0,0.99139,1e-05,1.8287]
[1778185998289,46.48,80122.9,0.0,0.99132,1e-05,1.84074]
[1778186000318,46.48,80122.41,0.0,0.99132,1e-05,1.84132]
[1778186000491,46.48,80122.13,0.0,0.99132,1e-05,1.84165]
[1778186001087,46.48,80122.13,0.0,0.99132,1e-05,1.84165]
[1778186001164,46.48,80122.13,0.0,0.99132,1e-05,1.84165]
[1778186001310,46.48,80122.45,0.0,0.99132,1e-05,1.84127]
[1778186002185,46.48,80122.45,0.0,0.99132,1e-05,1.84127]
[1778186007352,46.48,80123.19,0.0,0.99133,1e-05,1.8404]
[1778186009366,46.48,80110.13,0.0,0.99124,1e-05,1.85589]
[1778186010373,46.48,80107.51,0.0,0.99122,1e-05,1.85901]
[1778186010946,46.48,80107.51,0.0,0.99122,1e-05,1.85901]
[1778186011509,46.48,80107.51,0.0,0.99122,1e-05,1.85901]
[1778186011539,46.48,80107.36,0.0,0.99123,1e-05,1.85797]
[1778186012102,46.48,80107.36,0.0,0.99123,1e-05,1.85797]
[1778186012387,46.48,80107.68,0.0,0.99123,1e-05,1.85759]
[1778186017422,46.48,80108.29,0.0,0.99123,1e-05,1.85687]
[1778186022365,46.48,80109.85,0.0,0.99124,1e-05,1.85501]
[1778186022457,46.48,80110.75,0.0,0.99125,1e-05,1.85394]
[1778186022789,46.48,80110.75,0.0,0.99125,1e-05,1.85394]
[1778186023110,46.48,80110.75,0.0,0.99125,1e-05,1.85394]
[1778186023464,46.48,80111.53,0.0,0.99126,1e-05,1.85301]
[1778186024210,46.48,80111.53,0.0,0.99126,1e-05,1.85301]
[1778186029507,46.48,80101.25,0.0,0.99119,1e-05,1.86526]
[1778186031520,46.48,80096.02,0.0,0.99115,1e-05,1.87152]
[1778186034545,46.48,80095.5,0.0,0.99115,1e-05,1.87215]
[1778186036305,46.48,80096.49,0.0,0.99116,1e-05,1.87096]
[1778186036516,46.48,80096.49,0.0,0.99116,1e-05,1.87096]
[1778186037448,46.48,80096.49,0.0,0.99116,1e-05,1.87096]
[1778186037566,46.48,80094.7,0.0,0.99115,1e-05,1.87311]
[1778186037638,46.48,80094.7,0.0,0.99115,1e-05,1.87311]
[1778186038534,46.48,80094.7,0.0,0.99115,1e-05,1.87311]
[1778186043608,46.48,80095.79,0.0,0.99115,1e-05,1.8718]
[1778186043609,46.48,80094.78,0.0,0.99115,1e-05,1.87301]
[1778186045128,46.48,80095.57,0.0,0.99115,1e-05,1.87206]
[1778186045623,46.48,80095.54,0.0,0.99115,1e-05,1.8721]
[1778186046270,46.48,80095.54,0.0,0.99115,1e-05,1.8721]
[1778186047362,46.48,80095.54,0.0,0.99115,1e-05,1.8721]
[1778186054686,46.48,80098.69,0.0,0.99117,1e-05,1.86833]
[1778186060410,46.48,80098.0,0.0,0.99117,1e-05,1.86915]
[1778186060566,46.48,80098.11,0.0,0.99117,1e-05,1.86902]
[1778186061344,46.48,80098.11,0.0,0.99117,1e-05,1.86902]
[1778186061642,46.48,80098.11,0.0,0.99117,1e-05,1.86902]
[1778186061735,46.48,80097.62,0.0,0.99116,1e-05,1.86961]
[1778186062758,46.48,80097.62,0.0,0.99116,1e-05,1.86961]
[1778186067777,46.48,80097.39,0.0,0.99116,1e-05,1.86988]
[1778186070242,46.48,80097.39,0.0,0.99116,1e-05,1.86988]
[1778186070635,46.48,80097.39,0.0,0.99116,1e-05,1.86988]
[1778186070648,46.48,80097.86,0.0,0.99117,1e-05,1.86932]
[1778186071558,46.48,80097.86,0.0,0.99117,1e-05,1.86932]
[1778186071653,46.48,80095.86,0.0,0.99116,1e-05,1.8705]
[1778186076841,46.48,80095.11,0.0,0.99115,1e-05,1.8714]
[1778186080550,46.48,80094.88,0.0,0.99115,1e-05,1.87167]
[1778186080649,46.48,80094.71,0.0,0.99115,1e-05,1.87188]
[1778186080861,46.48,80094.71,0.0,0.99115,1e-05,1.87188]
[1778186081474,46.48,80094.71,0.0,0.99115,1e-05,1.87188]
[1778186081568,46.48,80094.65,0.0,0.99115,1e-05,1.87195]
[1778186086910,46.48,80093.45,0.0,0.99114,1e-05,1.87339]
[1778186088501,46.48,80093.45,0.0,0.99114,1e-05,1.87339]
[1778186088663,46.48,80094.31,0.0,0.99115,1e-05,1.87236]
[1778186088816,46.48,80094.31,0.0,0.99115,1e-05,1.87236]
[1778186089194,46.48,80094.31,0.0,0.99115,1e-05,1.87236]
[1778186089284,46.48,80094.43,0.0,0.99115,1e-05,1.87221]
[1778186090286,46.48,80094.43,0.0,0.99115,1e-05,1.87221]
[1778186091946,46.48,80081.06,0.0,0.99106,1e-05,1.8883]
[1778186092953,46.48,80079.26,0.0,0.99105,1e-05,1.89047]
[1778186094799,46.48,80077.05,0.0,0.99103,1e-05,1.89315]
[1778186095233,46.48,80077.05,0.0,0.99103,1e-05,1.89315]
[1778186095399,46.48,80077.05,0.0,0.99103,1e-05,1.89315]
[1778186095787,46.48,80077.05,0.0,0.99103,1e-05,1.89315]
[1778186095974,46.48,80077.09,0.0,0.99103,1e-05,1.8931]
[1778186096885,46.48,80077.09,0.0,0.99103,1e-05,1.8931]
[1778186102016,46.48,80077.45,0.0,0.99104,1e-05,1.89266]
[1778186107039,46.48,80077.44,0.0,0.99104,1e-05,1.89268]
[1778186109066,46.48,80083.49,0.0,0.99108,1e-05,1.88537]
[1778186111081,46.48,80076.57,0.0,0.99103,1e-05,1.89373]
[1778186112997,46.48,80076.67,0.0,0.99103,1e-05,1.89361]
[1778186113453,46.48,80076.67,0.0,0.99103,1e-05,1.89361]
[1778186113504,46.48,80076.33,0.0,0.99103,1e-05,1.89402]
[1778186114569,46.48,80076.33,0.0,0.99103,1e-05,1.89402]
[1778186114610,46.48,80076.32,0.0,0.99103,1e-05,1.89403]
[1778186121151,46.48,80077.51,0.0,0.99104,1e-05,1.89259]
[1778186125133,46.48,80077.76,0.0,0.99104,1e-05,1.89229]
[1778186125615,46.48,80077.76,0.0,0.99104,1e-05,1.89229]
[1778186125693,46.48,80077.76,0.0,0.99104,1e-05,1.89229]
[1778186126622,46.48,80077.76,0.0,0.99104,1e-05,1.89229]
[1778186126720,46.48,80077.76,0.0,0.99104,1e-05,1.89229]
[1778186133235,46.48,80073.48,0.0,0.99102,1e-05,1.89624]
[1778186135166,46.48,80072.72,0.0,0.99101,1e-05,1.89716]
[1778186135650,46.48,80072.72,0.0,0.99101,1e-05,1.89716]
[1778186135651,46.48,80072.87,0.0,0.99101,1e-05,1.89698]
[1778186136540,46.48,80072.87,0.0,0.99101,1e-05,1.89698]
[1778186136562,46.48,80072.79,0.0,0.99101,1e-05,1.89708]
[1778186140284,46.48,80077.02,0.0,0.99104,1e-05,1.89196]
[1778186141623,46.48,80077.02,0.0,0.99104,1e-05,1.89196]
[1778186141652,46.48,80079.43,0.0,0.99105,1e-05,1.88904]
[1778186142081,46.48,80079.43,0.0,0.99105,1e-05,1.88904]
[1778186142268,46.48,80079.43,0.0,0.99105,1e-05,1.88904]
[1778186142369,46.48,80079.78,0.0,0.99106,1e-05,1.88862]
[1778186143141,46.48,80079.78,0.0,0.99106,1e-05,1.88862]
[1778186148340,46.48,80086.91,0.0,0.9911,1e-05,1.88002]
[1778186149184,46.48,80086.91,0.0,0.9911,1e-05,1.88002]
[1778186149585,46.48,80086.91,0.0,0.9911,1e-05,1.88002]
[1778186149722,46.48,80087.69,0.0,0.99111,1e-05,1.87908]
[1778186150849,46.48,80088.74,0.0,0.99112,1e-05,1.87782]
[1778186151361,46.48,80089.21,0.0,0.99112,1e-05,1.87726]
[1778186156396,46.48,80089.46,0.0,0.99112,1e-05,1.87696]
[1778186157979,46.48,80089.89,0.0,0.99112,1e-05,1.87644]
[1778186158335,46.48,80089.89,0.0,0.99112,1e-05,1.87644]
[1778186158623,46.48,80089.89,0.0,0.99112,1e-05,1.87644]
[1778186158662,46.48,80090.21,0.0,0.99113,1e-05,1.87606]
[1778186159660,46.48,80090.21,0.0,0.99113,1e-05,1.87606]
[1778186167473,46.48,80091.51,0.0,0.99114,1e-05,1.87449]
[1778186168993,46.48,80091.92,0.0,0.99114,1e-05,1.874]
[1778186169471,46.48,80091.92,0.0,0.99114,1e-05,1.874]
[1778186169626,46.48,80091.92,0.0,0.99114,1e-05,1.874]
[1778186170666,46.48,80091.92,0.0,0.99114,1e-05,1.874]
[1778186170669,46.48,80091.98,0.0,0.99114,1e-05,1.87393]
[1778186176536,46.48,80090.71,0.0,0.99113,1e-05,1.87546]
[1778186177914,46.48,80089.99,0.0,0.99113,1e-05,1.87632]
[1778186178394,46.48,80089.99,0.0,0.99113,1e-05,1.87632]
[1778186178439,46.48,80089.99,0.0,0.99113,1e-05,1.87632]
[1778186178550,46.48,80090.52,0.0,0.99113,1e-05,1.87568]
[1778186179559,46.48,80090.52,0.0,0.99113,1e-05,1.87568]
[1778186182578,46.48,80086.27,0.0,0.9911,1e-05,1.88079]
[1778186183280,46.48,80086.27,0.0,0.9911,1e-05,1.88079]
[1778186183585,46.48,80083.64,0.0,0.99108,1e-05,1.88396]
[1778186183892,46.48,80083.64,0.0,0.99108,1e-05,1.88396]
[1778186184669,46.48,80083.64,0.0,0.99108,1e-05,1.88396]
[1778186184770,46.48,80081.56,0.0,0.99107,1e-05,1.88647]
[1778186186098,46.48,80080.89,0.0,0.99106,1e-05,1.88728]
[1778186191677,46.48,80080.08,0.0,0.99106,1e-05,1.88826]
[1778186191744,46.48,80078.6,0.0,0.99106,1e-05,1.88882]
[1778186192694,46.48,80078.6,0.0,0.99106,1e-05,1.88882]
[1778186192791,46.48,80078.52,0.0,0.99105,1e-05,1.88891]
[1778186193419,46.48,80078.52,0.0,0.99105,1e-05,1.88891]
[1778186194901,46.48,80078.08,0.0,0.99105,1e-05,1.88945]
[1778186200705,46.48,80077.97,0.0,0.99105,1e-05,1.88958]
[1778186205740,46.48,80078.46,0.0,0.99105,1e-05,1.88899]
[1778186206589,46.48,80078.46,0.0,0.99105,1e-05,1.88899]
[1778186206747,46.48,80077.5,0.0,0.99105,1e-05,1.89015]
[1778186207042,46.48,80077.5,0.0,0.99105,1e-05,1.89015]
[1778186208115,46.48,80077.42,0.0,0.99105,1e-05,1.89024]
[1778186208206,46.48,80077.42,0.0,0.99105,1e-05,1.89024]
[1778186211782,46.48,80074.18,0.0,0.99103,1e-05,1.89416]
[1778186212314,46.48,80074.18,0.0,0.99103,1e-05,1.89416]
[1778186212697,46.48,80074.18,0.0,0.99103,1e-05,1.89416]
[1778186212789,46.48,80072.54,0.0,0.99101,1e-05,1.89615]
[1778186213652,46.48,80072.54,0.0,0.99101,1e-05,1.89615]
[1778186213797,46.48,80072.8,0.0,0.99102,1e-05,1.89584]
[1778186224226,46.48,80072.69,0.0,0.99102,1e-05,1.89597]
[1778186224457,46.48,80073.09,0.0,0.99102,1e-05,1.89548]
[1778186224851,46.48,80073.09,0.0,0.99102,1e-05,1.89548]
[1778186225728,46.48,80073.09,0.0,0.99102,1e-05,1.89548]
[1778186225742,46.48,80073.39,0.0,0.99102,1e-05,1.89512]
[1778186230904,46.48,80074.41,0.0,0.99103,1e-05,1.89389]
[1778186231391,46.48,80074.41,0.0,0.99103,1e-05,1.89389]
[1778186231483,46.48,80073.5,0.0,0.99102,1e-05,1.89499]
[1778186232334,46.48,80073.5,0.0,0.99102,1e-05,1.89499]
[1778186239010,46.48,80073.02,0.0,0.99102,1e-05,1.89557]
[1778186240571,46.48,80073.02,0.0,0.99102,1e-05,1.89557]
[1778186240720,46.48,80068.7,0.0,0.99099,1e-05,1.90081]
[1778186241180,46.48,80068.7,0.0,0.99099,1e-05,1.90081]
[1778186241219,46.48,80062.77,0.0,0.99095,1e-05,1.90802]
[1778186242034,46.48,80043.06,0.0,0.99082,1e-05,1.93216]
[1778186243041,46.48,80031.44,0.0,0.99074,1e-05,1.94651]
[1778186244048,46.48,80030.6,0.0,0.99073,1e-05,1.94756]
[1778186246070,46.48,80023.02,0.0,0.99068,1e-05,1.95697]
[1778186247075,46.48,80018.38,0.0,0.99065,1e-05,1.96275]
[1778186249089,46.48,80014.21,0.0,0.99062,1e-05,1.96796]
[1778186250096,46.48,80009.29,0.0,0.99058,1e-05,1.97412]
[1778186251103,46.48,80007.01,0.0,0.99057,1e-05,1.97571]
[1778186252541,46.48,80002.69,0.0,0.99054,1e-05,1.98113]
[1778186254127,46.48,79992.98,0.0,0.99047,1e-05,1.99337]
[1778186255134,46.48,79992.2,0.0,0.99047,1e-05,1.99436]
[1778186260169,46.48,79985.61,0.0,0.99042,1e-05,2.0027]
[1778186261027,46.48,79985.61,0.0,0.99042,1e-05,2.0027]
[1778186261176,46.48,79978.74,0.0,0.99037,1e-05,2.01143]
[1778186263190,46.48,79976.2,0.0,0.99036,1e-05,2.01467]
[1778186264197,46.48,79971.32,0.0,0.99032,1e-05,2.0209]
[1778186265204,46.48,79961.41,0.0,0.99025,1e-05,2.0336]
[1778186266211,46.48,79962.16,0.0,0.99026,1e-05,2.03264]
[1778186269240,46.48,79937.37,0.0,0.99008,1e-05,2.06468]
[1778186270247,46.48,79928.61,0.0,0.99001,1e-05,2.0761]
[1778186271256,46.48,79931.71,0.0,0.99003,1e-05,2.07206]
[1778186272262,46.48,79928.72,0.0,0.99001,1e-05,2.07596]
[1778186273270,46.48,79932.54,0.0,0.99004,1e-05,2.07097]
[1778186274276,46.48,79941.24,0.0,0.9901,1e-05,2.05965]
[1778186275283,46.48,79949.31,0.0,0.99016,1e-05,2.04919]
[1778186276290,46.48,79943.61,0.0,0.99012,1e-05,2.05658]
[1778186277297,46.48,79933.67,0.0,0.99005,1e-05,2.0695]
[1778186278304,46.48,79932.89,0.0,0.99004,1e-05,2.07052]
[1778186280322,46.48,79943.1,0.0,0.99012,1e-05,2.05724]
[1778186281325,46.48,79948.96,0.0,0.99016,1e-05,2.04965]
[1778186283339,46.48,79959.1,0.0,0.99023,1e-05,2.03657]
[1778186284347,46.48,79974.85,0.0,0.99035,1e-05,2.01639]
[1778186285232,46.48,79974.85,0.0,0.99035,1e-05,2.01639]
[1778186285365,46.48,79979.75,0.0,0.99038,1e-05,2.01015]
[1778186287379,46.48,79984.91,0.0,0.99042,1e-05,2.00359]
[1778186288395,46.48,80001.22,0.0,0.99053,1e-05,1.98298]
[1778186290400,46.48,79999.98,0.0,0.99052,1e-05,1.98454]
[1778186292414,46.48,80002.48,0.0,0.99054,1e-05,1.9814]
[1778186296443,46.48,80007.32,0.0,0.99057,1e-05,1.97532]
[1778186299464,46.48,80003.31,0.0,0.99055,1e-05,1.98035]
[1778186300214,46.48,80003.31,0.0,0.99055,1e-05,1.98035]
[1778186300483,46.48,80003.31,0.0,0.99055,1e-05,1.98035]
[1778186300555,46.48,80001.4,0.0,0.99053,1e-05,1.98276]
[1778186301174,46.48,80001.4,0.0,0.99053,1e-05,1.98276]
[1778186301270,46.48,80001.4,0.0,0.99053,1e-05,1.98276]
[1778186301605,46.48,80001.4,0.0,0.99053,1e-05,1.98276]
[1778186301702,46.48,80001.4,0.0,0.99053,1e-05,1.98276]
[1778186302808,46.48,79999.39,0.0,0.99052,1e-05,1.98529]
[1778186302909,46.48,79995.36,0.0,0.99049,1e-05,1.99037]
[1778186304499,46.48,79986.55,0.0,0.99043,1e-05,2.00151]
[1778186305895,46.48,79986.55,0.0,0.99043,1e-05,2.00151]
[1778186305506,46.48,79981.45,0.0,0.99039,1e-05,2.00799]
[1778186307212,46.48,79983.77,0.0,0.99041,1e-05,2.00504]
[1778186311869,46.48,79985.93,0.0,0.99042,1e-05,2.0023]
[1778186317590,46.48,79984.78,0.0,0.99042,1e-05,2.00248]
[1778186322721,46.48,79983.95,0.0,0.99042,1e-05,2.00353]
[1778186322809,46.48,79982.94,0.0,0.99041,1e-05,2.00481]
[1778186323151,46.48,79982.94,0.0,0.99041,1e-05,2.00481]
[1778186323755,46.48,79982.94,0.0,0.99041,1e-05,2.00481]
[1778186323824,46.48,79987.9,0.0,0.99044,1e-05,1.99852]
[1778186326653,46.48,79992.6,0.0,0.99048,1e-05,1.99258]
[1778186328797,46.48,79994.04,0.0,0.99049,1e-05,1.99076]
[1778186328833,46.48,79994.58,0.0,0.99049,1e-05,1.99008]
[1778186330352,46.48,79996.85,0.0,0.99051,1e-05,1.98722]
[1778186330681,46.48,79998.23,0.0,0.99052,1e-05,1.98548]
[1778186332695,46.48,79993.79,0.0,0.99049,1e-05,1.99108]
[1778186333544,46.48,79993.79,0.0,0.99049,1e-05,1.99108]
[1778186333702,46.48,79987.81,0.0,0.99044,1e-05,1.99864]
[1778186338737,46.48,79985.69,0.0,0.99043,1e-05,2.00133]
[1778186342461,46.48,79987.08,0.0,0.99044,1e-05,1.99956]
[1778186342765,46.48,79986.65,0.0,0.99044,1e-05,2.00011]
[1778186343564,46.48,79986.65,0.0,0.99044,1e-05,2.00011]
[1778186343772,46.48,79987.12,0.0,0.99044,1e-05,1.99951]
[1778186345786,46.48,79997.47,0.0,0.99051,1e-05,1.98644]
[1778186346291,46.48,79997.47,0.0,0.99051,1e-05,1.98644]
[1778186346354,46.48,79997.47,0.0,0.99051,1e-05,1.98644]
[1778186346443,46.48,79997.47,0.0,0.99051,1e-05,1.98644]
[1778186346626,46.48,79997.47,0.0,0.99051,1e-05,1.98644]
[1778186347980,46.48,79994.52,0.0,0.99049,1e-05,1.99016]
[1778186348809,46.48,79989.57,0.0,0.99046,1e-05,1.99641]
[1778186351856,46.48,79984.23,0.0,0.99042,1e-05,2.00318]
[1778186352862,46.48,79978.68,0.0,0.99038,1e-05,2.01023]
[1778186355883,46.48,79977.67,0.0,0.99037,1e-05,2.01152]
[1778186360699,46.48,79979.79,0.0,0.99039,1e-05,2.00882]
[1778186360918,46.48,79979.72,0.0,0.99039,1e-05,2.00891]
[1778186361871,46.48,79979.72,0.0,0.99039,1e-05,2.00891]
[1778186362266,46.48,79978.77,0.0,0.99038,1e-05,2.01012]
[1778186362935,46.48,79972.91,0.0,0.99034,1e-05,2.01758]
[1778186363378,46.48,79972.91,0.0,0.99034,1e-05,2.01758]
[1778186363948,46.48,79967.15,0.0,0.9903,1e-05,2.02495]
[1778186364955,46.48,79963.04,0.0,0.99027,1e-05,2.03022]
[1778186366969,46.48,79962.52,0.0,0.99026,1e-05,2.03088]
[1778186369990,46.48,79975.29,0.0,0.99036,1e-05,2.01455]
[1778186371587,46.48,79974.42,0.0,0.99035,1e-05,2.01566]
[1778186371816,46.48,79974.42,0.0,0.99035,1e-05,2.01437]
[1778186372382,46.48,79974.42,0.0,0.99035,1e-05,2.01437]
[1778186373426,46.48,79973.34,0.0,0.99035,1e-05,2.01575]
[1778186373465,46.48,79974.49,0.0,0.99036,1e-05,2.01429]
[1778186376034,46.48,79965.92,0.0,0.99029,1e-05,2.02524]
[1778186377041,46.48,79957.22,0.0,0.99023,1e-05,2.0364]
[1778186378048,46.48,79955.32,0.0,0.99022,1e-05,2.03885]
[1778186380367,46.48,79955.27,0.0,0.99022,1e-05,2.03891]
[1778186380991,46.48,79955.27,0.0,0.99022,1e-05,2.03891]
[1778186381007,46.48,79955.27,0.0,0.99022,1e-05,2.03891]
[1778186380525,46.48,79955.6,0.0,0.99022,1e-05,2.03849]
[1778186381069,46.48,79955.25,0.0,0.99022,1e-05,2.03894]
[1778186382096,46.48,79955.25,0.0,0.99022,1e-05,2.03894]
[1778186388118,46.48,79952.79,0.0,0.9902,1e-05,2.04211]
[1778186391154,46.48,79947.28,0.0,0.99016,1e-05,2.04922]
[1778186392157,46.48,79938.3,0.0,0.99009,1e-05,2.06086]
[1778186393164,46.48,79933.12,0.0,0.99006,1e-05,2.0676]
[1778186398199,46.48,79932.77,0.0,0.99005,1e-05,2.06806]
[1778186402165,46.48,79934.1,0.0,0.99006,1e-05,2.06633]
[1778186402332,46.48,79934.19,0.0,0.99006,1e-05,2.06621]
[1778186403071,46.48,79934.19,0.0,0.99006,1e-05,2.06621]
[1778186403226,46.48,79934.19,0.0,0.99006,1e-05,2.06621]
[1778186403274,46.48,79933.76,0.0,0.99006,1e-05,2.06677]
[1778186404121,46.48,79933.76,0.0,0.99006,1e-05,2.06677]
[1778186407262,46.48,79940.19,0.0,0.99011,1e-05,2.05841]
[1778186408269,46.48,79944.72,0.0,0.99014,1e-05,2.05254]
[1778186409277,46.48,79951.57,0.0,0.99019,1e-05,2.04368]
[1778186410283,46.48,79961.44,0.0,0.99026,1e-05,2.03098]
[1778186411290,46.48,79973.42,0.0,0.99035,1e-05,2.01565]
[1778186412297,46.48,79976.11,0.0,0.99037,1e-05,2.01222]
[1778186413359,46.48,79965.4,0.0,0.99029,1e-05,2.0259]
[1778186414320,46.48,79956.28,0.0,0.99022,1e-05,2.03761]
[1778186415327,46.48,79941.51,0.0,0.99012,1e-05,2.0567]
[1778186416334,46.48,79940.36,0.0,0.99011,1e-05,2.05819]
[1778186419195,46.48,79939.87,0.0,0.99011,1e-05,2.05883]
[1778186419355,46.48,79939.86,0.0,0.99011,1e-05,2.05884]
[1778186420147,46.48,79939.86,0.0,0.99011,1e-05,2.05884]
[1778186420641,46.48,79939.86,0.0,0.99011,1e-05,2.05884]
[1778186420736,46.48,79943.25,0.0,0.99013,1e-05,2.05444]
[1778186421754,46.48,79943.25,0.0,0.99013,1e-05,2.05444]
[1778186425427,46.48,79948.98,0.0,0.99017,1e-05,2.04703]
[1778186427441,46.48,79953.57,0.0,0.99021,1e-05,2.0411]
[1778186428892,46.48,79953.57,0.0,0.99021,1e-05,2.0411]
[1778186428975,46.48,79954.88,0.0,0.99021,1e-05,2.03942]
[1778186429603,46.48,79954.88,0.0,0.99021,1e-05,2.03942]
[1778186430571,46.48,79954.86,0.0,0.99021,1e-05,2.03944]
[1778186430655,46.48,79954.1,0.0,0.99021,1e-05,2.04042]
[1778186435507,46.48,79949.46,0.0,0.99018,1e-05,2.04511]
[1778186436586,46.48,79949.46,0.0,0.99018,1e-05,2.04511]
[1778186436749,46.48,79950.76,0.0,0.99019,1e-05,2.04343]
[1778186437163,46.48,79950.76,0.0,0.99019,1e-05,2.04343]
[1778186438047,46.48,79950.76,0.0,0.99019,1e-05,2.04343]
[1778186437521,46.48,79949.2,0.0,0.99018,1e-05,2.04545]
[1778186439354,46.48,79948.0,0.0,0.99017,1e-05,2.047]
[1778186442556,46.48,79942.32,0.0,0.99013,1e-05,2.05435]
[1778186443399,46.48,79942.32,0.0,0.99013,1e-05,2.05435]
[1778186443563,46.48,79943.22,0.0,0.99014,1e-05,2.05318]
[1778186444857,46.48,79943.22,0.0,0.99014,1e-05,2.05318]
[1778186444989,46.48,79943.22,0.0,0.99014,1e-05,2.05318]
[1778186445029,46.48,79942.25,0.0,0.99013,1e-05,2.05444]
[1778186445963,46.48,79942.25,0.0,0.99013,1e-05,2.05444]
[1778186450409,46.48,79939.61,0.0,0.99011,1e-05,2.05786]
[1778186450613,46.48,79937.97,0.0,0.9901,1e-05,2.05999]
[1778186451472,46.48,79937.97,0.0,0.9901,1e-05,2.05999]
[1778186451620,46.48,79939.45,0.0,0.99011,1e-05,2.05807]
[1778186454314,46.48,79941.56,0.0,0.99012,1e-05,2.05533]
[1778186455876,46.48,79941.85,0.0,0.99013,1e-05,2.05496]
[1778186461120,46.48,79941.45,0.0,0.99012,1e-05,2.05547]
[1778186461690,46.48,79941.7,0.0,0.99013,1e-05,2.05515]
[1778186462487,46.48,79941.7,0.0,0.99013,1e-05,2.05515]
[1778186462697,46.48,79944.0,0.0,0.99014,1e-05,2.05217]
[1778186464669,46.48,79945.54,0.0,0.99015,1e-05,2.05018]
[1778186465796,46.48,79945.8,0.0,0.99015,1e-05,2.04984]
[1778186470608,46.48,79944.49,0.0,0.99015,1e-05,2.05154]
[1778186470753,46.48,79943.92,0.0,0.99014,1e-05,2.05227]
[1778186471292,46.48,79943.92,0.0,0.99014,1e-05,2.05227]
[1778186471760,46.48,79943.67,0.0,0.99014,1e-05,2.0526]
[1778186475788,46.48,79939.22,0.0,0.99011,1e-05,2.05837]
[1778186479129,46.48,79937.87,0.0,0.9901,1e-05,2.06012]
[1778186480113,46.48,79937.87,0.0,0.9901,1e-05,2.06012]
[1778186486173,46.48,79937.86,0.0,0.9901,1e-05,2.06013]
[1778186486703,46.48,79937.86,0.0,0.9901,1e-05,2.06013]
[1778186486865,46.48,79934.1,0.0,0.99007,1e-05,2.06502]
[1778186488879,46.48,79930.13,0.0,0.99004,1e-05,2.07019]
[1778186489718,46.48,79930.13,0.0,0.99004,1e-05,2.07019]
[1778186491101,46.48,79929.75,0.0,0.99004,1e-05,2.07069]
[1778186493914,46.48,79937.21,0.0,0.9901,1e-05,2.05967]
[1778186496171,46.48,79940.11,0.0,0.99012,1e-05,2.05591]
[1778186496973,46.48,79940.11,0.0,0.99012,1e-05,2.05591]
[1778186497125,46.48,79941.22,0.0,0.99013,1e-05,2.05447]
[1778186497728,46.48,79941.22,0.0,0.99013,1e-05,2.05447]
[1778186497942,46.48,79940.95,0.0,0.99013,1e-05,2.05482]
[1778186499957,46.48,79945.46,0.0,0.99016,1e-05,2.04898]
[1778186502192,46.48,79945.88,0.0,0.99016,1e-05,2.04844]
[1778186502584,46.48,79945.88,0.0,0.99016,1e-05,2.04844]
[1778186502979,46.48,79947.04,0.0,0.99017,1e-05,2.04694]
[1778186503277,46.48,79947.04,0.0,0.99017,1e-05,2.04694]
[1778186503986,46.48,79946.68,0.0,0.99017,1e-05,2.0474]
[1778186509021,46.48,79944.86,0.0,0.99015,1e-05,2.04976]
[1778186510029,46.48,79941.46,0.0,0.99013,1e-05,2.05416]
[1778186512579,46.48,79941.08,0.0,0.99013,1e-05,2.05465]
[1778186513138,46.48,79941.08,0.0,0.99013,1e-05,2.05465]
[1778186513049,46.48,79942.58,0.0,0.99014,1e-05,2.05271]
[1778186513396,46.48,79942.58,0.0,0.99014,1e-05,2.05271]
[1778186514056,46.48,79943.43,0.0,0.99014,1e-05,2.05161]
[1778186514239,46.48,79943.43,0.0,0.99014,1e-05,2.05161]
[1778186519592,46.48,79942.87,0.0,0.99014,1e-05,2.05233]
[1778186520098,46.48,79942.93,0.0,0.99014,1e-05,2.05226]
[1778186520839,46.48,79942.93,0.0,0.99014,1e-05,2.05226]
[1778186521105,46.48,79943.95,0.0,0.99015,1e-05,2.05094]
[1778186522112,46.48,79937.6,0.0,0.9901,1e-05,2.05917]
[1778186523185,46.48,79935.42,0.0,0.99009,1e-05,2.062]
[1778186524163,46.48,79935.42,0.0,0.99009,1e-05,2.062]
[1778186529161,46.48,79930.73,0.0,0.99005,1e-05,2.06811]
[1778186530483,46.48,79930.32,0.0,0.99005,1e-05,2.06864]
[1778186530803,46.48,79930.32,0.0,0.99005,1e-05,2.06864]
[1778186531175,46.48,79930.65,0.0,0.99005,1e-05,2.06821]
[1778186531861,46.48,79930.65,0.0,0.99005,1e-05,2.06821]
[1778186531960,46.48,79930.65,0.0,0.99005,1e-05,2.06821]
[1778186537217,46.48,79930.0,0.0,0.99005,1e-05,2.06906]
[1778186540642,46.48,79929.68,0.0,0.99004,1e-05,2.06947]
[1778186540741,46.48,79929.59,0.0,0.99004,1e-05,2.06959]
[1778186541220,46.48,79929.59,0.0,0.99004,1e-05,2.06959]
[1778186541778,46.48,79929.59,0.0,0.99004,1e-05,2.06959]
[1778186541780,46.48,79928.96,0.0,0.99004,1e-05,2.07041]
[1778186547288,46.48,79927.14,0.0,0.99002,1e-05,2.07279]
[1778186549594,46.48,79926.33,0.0,0.99002,1e-05,2.07385]
[1778186549738,46.48,79925.78,0.0,0.99001,1e-05,2.07457]
[1778186550591,46.48,79925.78,0.0,0.99001,1e-05,2.07457]
[1778186550689,46.48,79925.29,0.0,0.99001,1e-05,2.07521]
[1778186551266,46.48,79925.29,0.0,0.99001,1e-05,2.07521]
[1778186551365,46.48,79921.04,0.0,0.98999,1e-05,2.07945]
[1778186552790,46.48,79921.04,0.0,0.98999,1e-05,2.07945]
[1778186556627,46.48,79920.62,0.0,0.98998,1e-05,2.08]
[1778186557096,46.48,79920.62,0.0,0.98998,1e-05,2.08]
[1778186557138,46.48,79918.18,0.0,0.98996,1e-05,2.0832]
[1778186558405,46.48,79918.11,0.0,0.98996,1e-05,2.08329]
[1778186558505,46.48,79918.65,0.0,0.98997,1e-05,2.08259]
[1778186564997,46.48,79919.36,0.0,0.98997,1e-05,2.08166]
[1778186565159,46.48,79921.32,0.0,0.98999,1e-05,2.07909]
[1778186565434,46.48,79921.32,0.0,0.98999,1e-05,2.07909]
[1778186566035,46.48,79921.32,0.0,0.98999,1e-05,2.07909]
[1778186566054,46.48,79921.77,0.0,0.98999,1e-05,2.0785]
[1778186568441,46.48,79925.39,0.0,0.99002,1e-05,2.07377]
[1778186571747,46.48,79926.41,0.0,0.99003,1e-05,2.07243]
[1778186572211,46.48,79926.41,0.0,0.99003,1e-05,2.07243]
[1778186571836,46.48,79927.18,0.0,0.99003,1e-05,2.07143]
[1778186572610,46.48,79927.18,0.0,0.99003,1e-05,2.07143]
[1778186572709,46.48,79926.68,0.0,0.99003,1e-05,2.07208]
[1778186573698,46.48,79926.68,0.0,0.99003,1e-05,2.07208]
[1778186579518,46.48,79926.2,0.0,0.99002,1e-05,2.07271]
[1778186581427,46.48,79926.23,0.0,0.99002,1e-05,2.07267]
[1778186581841,46.48,79926.23,0.0,0.99002,1e-05,2.07267]
[1778186581942,46.48,79925.54,0.0,0.99002,1e-05,2.07357]
[1778186582531,46.48,79925.54,0.0,0.99002,1e-05,2.07357]
[1778186582539,46.48,79925.91,0.0,0.99002,1e-05,2.07309]
[1778186587574,46.48,79925.96,0.0,0.99002,1e-05,2.07302]
[1778186589405,46.48,79925.89,0.0,0.99002,1e-05,2.07311]
[1778186590171,46.48,79925.89,0.0,0.99002,1e-05,2.07311]
[1778186590225,46.48,79925.89,0.0,0.99002,1e-05,2.07311]
[1778186590221,46.48,79924.64,0.0,0.99001,1e-05,2.07475]
[1778186590598,46.48,79925.53,0.0,0.99002,1e-05,2.07358]
[1778186591327,46.48,79925.53,0.0,0.99002,1e-05,2.07358]
[1778186596640,46.48,79920.88,0.0,0.98998,1e-05,2.07966]
[1778186600165,46.48,79919.69,0.0,0.98998,1e-05,2.08122]
[1778186600179,46.48,79919.48,0.0,0.98997,1e-05,2.0815]
[1778186600495,46.48,79919.48,0.0,0.98997,1e-05,2.0815]
[1778186601235,46.48,79919.48,0.0,0.98997,1e-05,2.0815]
[1778186601242,46.48,79918.67,0.0,0.98997,1e-05,2.08256]
[1778186607097,46.48,79918.43,0.0,0.98997,1e-05,2.08287]
[1778186607150,46.48,79919.11,0.0,0.98997,1e-05,2.08198]
[1778186607651,46.48,79919.11,0.0,0.98997,1e-05,2.08198]
[1778186607837,46.48,79919.11,0.0,0.98997,1e-05,2.08198]
[1778186607938,46.48,79919.44,0.0,0.98997,1e-05,2.08155]
[1778186608942,46.48,79919.44,0.0,0.98997,1e-05,2.08155]
[1778186611752,46.48,79906.11,0.0,0.98988,1e-05,2.09776]
[1778186612759,46.48,79903.87,0.0,0.98986,1e-05,2.10072]
[1778186614110,46.48,79903.87,0.0,0.98986,1e-05,2.10072]
[1778186615402,46.48,79903.75,0.0,0.98986,1e-05,2.10087]
[1778186615550,46.48,79903.75,0.0,0.98986,1e-05,2.10087]
[1778186615780,46.48,79903.9,0.0,0.98987,1e-05,2.10068]
[1778186616652,46.48,79903.9,0.0,0.98987,1e-05,2.10068]
[1778186616787,46.48,79903.79,0.0,0.98986,1e-05,2.10082]
[1778186621822,46.48,79901.6,0.0,0.98985,1e-05,2.10372]
[1778186623814,46.48,79901.56,0.0,0.98985,1e-05,2.10377]
[1778186625465,46.48,79901.68,0.0,0.98985,1e-05,2.10361]
[1778186627864,46.48,79902.01,0.0,0.98985,1e-05,2.10317]
[1778186630885,46.48,79901.86,0.0,0.98985,1e-05,2.10337]
[1778186633474,46.48,79903.31,0.0,0.98986,1e-05,2.10146]
[1778186634081,46.48,79903.31,0.0,0.98986,1e-05,2.10146]
[1778186634239,46.48,79905.51,0.0,0.98988,1e-05,2.09855]
[1778186635384,46.48,79903.96,0.0,0.98987,1e-05,2.1006]
[1778186640956,46.48,79902.45,0.0,0.98985,1e-05,2.10259]
[1778186642970,46.48,79906.11,0.0,0.98988,1e-05,2.09776]
[1778186643698,46.48,79906.11,0.0,0.98988,1e-05,2.09776]
[1778186643951,46.48,79906.11,0.0,0.98988,1e-05,2.09776]
[1778186644061,46.48,79906.11,0.0,0.98988,1e-05,2.09776]
[1778186644120,46.48,79906.11,0.0,0.98988,1e-05,2.09776]
[1778186644159,46.48,79912.23,0.0,0.98993,1e-05,2.0897]
[1778186645289,46.48,79912.23,0.0,0.98993,1e-05,2.0897]
[1778186645991,46.48,79912.63,0.0,0.98993,1e-05,2.08917]
[1778186650964,46.48,79915.67,0.0,0.98995,1e-05,2.08518]
[1778186651919,46.48,79917.02,0.0,0.98996,1e-05,2.08341]
[1778186652036,46.48,79925.12,0.0,0.99002,1e-05,2.07281]
[1778186654051,46.48,79926.11,0.0,0.99003,1e-05,2.07152]
[1778186654866,46.48,79926.11,0.0,0.99003,1e-05,2.07152]
[1778186655058,46.48,79926.9,0.0,0.99004,1e-05,2.07049]
[1778186656295,46.48,79926.9,0.0,0.99004,1e-05,2.07049]
[1778186657072,46.48,79925.51,0.0,0.99002,1e-05,2.0723]
[1778186659610,46.48,79924.45,0.0,0.99002,1e-05,2.07368]
[1778186665128,46.48,79927.12,0.0,0.99004,1e-05,2.0702]
[1778186667062,46.48,79926.84,0.0,0.99003,1e-05,2.07056]
[1778186667142,46.48,79927.08,0.0,0.99004,1e-05,2.07025]
[1778186668399,46.48,79926.85,0.0,0.99003,1e-05,2.07055]
[1778186669156,46.48,79926.39,0.0,0.99003,1e-05,2.07115]
[1778186670355,46.48,79929.2,0.0,0.99005,1e-05,2.06749]
[1778186670416,46.48,79929.2,0.0,0.99005,1e-05,2.06749]
[1778186670490,46.48,79929.2,0.0,0.99005,1e-05,2.06749]
[1778186670497,46.48,79929.2,0.0,0.99005,1e-05,2.06749]
[1778186671741,46.48,79932.61,0.0,0.99008,1e-05,2.06174]
[1778186677214,46.48,79945.2,0.0,0.99017,1e-05,2.04542]
[1778186678221,46.48,79958.72,0.0,0.99027,1e-05,2.02802]
[1778186679228,46.48,79959.88,0.0,0.99028,1e-05,2.02653]
[1778186680235,46.48,79960.85,0.0,0.99029,1e-05,2.02529]
[1778186685043,46.48,79962.55,0.0,0.9903,1e-05,2.02311]
[1778186685270,46.48,79962.89,0.0,0.9903,1e-05,2.02268]
[1778186685547,46.48,79962.89,0.0,0.9903,1e-05,2.02268]
[1778186686040,46.48,79962.89,0.0,0.9903,1e-05,2.02268]
[1778186686277,46.48,79963.75,0.0,0.99031,1e-05,2.02158]
[1778186691312,46.48,79964.93,0.0,0.99032,1e-05,2.02007]
[1778186694961,46.48,79964.2,0.0,0.99031,1e-05,2.021]
[1778186695340,46.48,79965.03,0.0,0.99032,1e-05,2.01994]
[1778186695621,46.48,79965.03,0.0,0.99032,1e-05,2.01994]
[1778186696062,46.48,79965.03,0.0,0.99032,1e-05,2.01994]
[1778186696161,46.48,79965.03,0.0,0.99032,1e-05,2.01994]
[1778186697021,46.48,79965.03,0.0,0.99032,1e-05,2.01994]
[1778186702389,46.48,79965.63,0.0,0.99032,1e-05,2.01917]
[1778186707428,46.48,79968.28,0.0,0.99034,1e-05,2.01579]
[1778186710449,46.48,79964.21,0.0,0.99031,1e-05,2.02099]
[1778186712601,46.48,79964.02,0.0,0.99031,1e-05,2.02123]
[1778186712842,46.48,79963.8,0.0,0.99031,1e-05,2.02151]
[1778186713542,46.48,79963.8,0.0,0.99031,1e-05,2.02151]
[1778186713945,46.48,79963.8,0.0,0.99031,1e-05,2.02151]
[1778186714188,46.48,79964.22,0.0,0.99031,1e-05,2.02098]
[1778186714640,46.48,79964.22,0.0,0.99031,1e-05,2.02098]
[1778186722533,46.48,79965.12,0.0,0.99032,1e-05,2.01982]
[1778186725153,46.48,79964.33,0.0,0.99031,1e-05,2.02083]
[1778186725310,46.48,79963.83,0.0,0.99031,1e-05,2.02147]
[1778186725694,46.48,79963.83,0.0,0.99031,1e-05,2.02147]
[1778186726762,46.48,79963.81,0.0,0.99031,1e-05,2.0215]
[1778186726862,46.48,79964.33,0.0,0.99031,1e-05,2.02083]
[1778186733328,46.48,79964.38,0.0,0.99032,1e-05,2.01948]
[1778186733353,46.48,79963.84,0.0,0.99031,1e-05,2.02017]
[1778186733762,46.48,79963.84,0.0,0.99031,1e-05,2.02017]
[1778186734474,46.48,79964.37,0.0,0.99032,1e-05,2.0195]
[1778186734571,46.48,79964.37,0.0,0.99032,1e-05,2.0195]
[1778186739655,46.48,79959.08,0.0,0.99028,1e-05,2.02627]
[1778186740599,46.48,79959.08,0.0,0.99028,1e-05,2.02627]
[1778186740662,46.48,79958.02,0.0,0.99027,1e-05,2.02763]
[1778186741956,46.48,79958.02,0.0,0.99027,1e-05,2.02763]
[1778186742182,46.48,79958.02,0.0,0.99027,1e-05,2.02763]
[1778186742252,46.48,79955.79,0.0,0.99026,1e-05,2.03049]
[1778186743289,46.48,79955.79,0.0,0.99026,1e-05,2.03049]
[1778186744690,46.48,79950.05,0.0,0.99022,1e-05,2.03787]
[1778186749727,46.48,79950.02,0.0,0.99022,1e-05,2.03791]
[1778186751715,46.48,79950.67,0.0,0.99022,1e-05,2.03707]
[1778186751954,46.48,79950.7,0.0,0.99022,1e-05,2.03703]
[1778186752448,46.48,79950.7,0.0,0.99022,1e-05,2.03703]
[1778186753197,46.48,79950.7,0.0,0.99022,1e-05,2.03703]
[1778186753295,46.48,79950.08,0.0,0.99022,1e-05,2.03783]
[1778186756776,46.48,79945.77,0.0,0.99018,1e-05,2.04339]
[1778186759397,46.48,79945.86,0.0,0.99019,1e-05,2.04327]
[1778186759797,46.48,79942.38,0.0,0.99016,1e-05,2.04777]
[1778186760917,46.48,79942.38,0.0,0.99016,1e-05,2.04777]
[1778186760969,46.48,79942.04,0.0,0.99016,1e-05,2.04821]
[1778186766408,46.48,79942.83,0.0,0.99016,1e-05,2.04719]
[1778186767509,46.48,79944.56,0.0,0.99018,1e-05,2.04495]
[1778186767854,46.48,79939.35,0.0,0.99014,1e-05,2.05169]
[1778186772596,46.48,79935.67,0.0,0.99011,1e-05,2.05646]
[1778186772888,46.48,79935.21,0.0,0.99011,1e-05,2.05706]
[1778186774118,46.48,79935.21,0.0,0.99011,1e-05,2.05706]
[1778186774127,46.48,79933.59,0.0,0.9901,1e-05,2.05916]
[1778186774586,46.48,79933.59,0.0,0.9901,1e-05,2.05916]
[1778186775210,46.48,79933.59,0.0,0.9901,1e-05,2.05916]
[1778186778930,46.48,79940.42,0.0,0.99015,1e-05,2.05031]
[1778186781635,46.48,79940.77,0.0,0.99015,1e-05,2.04985]
[1778186782390,46.48,79940.77,0.0,0.99015,1e-05,2.04985]
[1778186782410,46.48,79940.86,0.0,0.99015,1e-05,2.04974]
[1778186782922,46.48,79940.86,0.0,0.99015,1e-05,2.04974]
[1778186782958,46.48,79941.02,0.0,0.99015,1e-05,2.04953]
[1778186785979,46.48,79945.41,0.0,0.99018,1e-05,2.04386]
[1778186790048,46.48,79946.57,0.0,0.99019,1e-05,2.04236]
[1778186790143,46.48,79947.03,0.0,0.99019,1e-05,2.04176]
[1778186790552,46.48,79947.03,0.0,0.99019,1e-05,2.04176]
[1778186790630,46.48,79947.03,0.0,0.99019,1e-05,2.04176]
[1778186791014,46.48,79947.77,0.0,0.99021,1e-05,2.03951]
[1778186791737,46.48,79947.77,0.0,0.99021,1e-05,2.03951]
[1778186797057,46.48,79952.6,0.0,0.99024,1e-05,2.0333]
[1778186798064,46.48,79957.84,0.0,0.99028,1e-05,2.02657]
[1778186800078,46.48,79963.01,0.0,0.99031,1e-05,2.01995]
[1778186803063,46.48,79964.29,0.0,0.99032,1e-05,2.01831]
[1778186803219,46.48,79964.33,0.0,0.99032,1e-05,2.01826]
[1778186803855,46.48,79964.33,0.0,0.99032,1e-05,2.01826]
[1778186803936,46.48,79964.33,0.0,0.99032,1e-05,2.01826]
[1778186804106,46.48,79963.02,0.0,0.99031,1e-05,2.01994]
[1778186804944,46.48,79963.02,0.0,0.99031,1e-05,2.01994]
[1778186810148,46.48,79962.44,0.0,0.99031,1e-05,2.02068]
[1778186812909,46.48,79960.62,0.0,0.9903,1e-05,2.02301]
[1778186813169,46.48,79960.72,0.0,0.9903,1e-05,2.02288]
[1778186813584,46.48,79960.72,0.0,0.9903,1e-05,2.02288]
[1778186813759,46.48,79960.72,0.0,0.9903,1e-05,2.02288]
[1778186814176,46.48,79960.45,0.0,0.9903,1e-05,2.02322]
[1778186814887,46.48,79960.45,0.0,0.9903,1e-05,2.02322]
[1778186820218,46.48,79958.4,0.0,0.99028,1e-05,2.02585]
[1778186825253,46.48,79958.67,0.0,0.99028,1e-05,2.0255]
[1778186829968,46.48,79955.56,0.0,0.99026,1e-05,2.02949]
[1778186830288,46.48,79955.39,0.0,0.99026,1e-05,2.02971]
[1778186831198,46.48,79955.39,0.0,0.99026,1e-05,2.02971]
[1778186831377,46.48,79955.39,0.0,0.99026,1e-05,2.02971]
[1778186831475,46.48,79956.79,0.0,0.99027,1e-05,2.02792]
[1778186832472,46.48,79956.79,0.0,0.99027,1e-05,2.02792]
[1778186838585,46.48,79961.95,0.0,0.99031,1e-05,2.0213]
[1778186838955,46.48,79961.95,0.0,0.99031,1e-05,2.0213]
[1778186839351,46.48,79961.37,0.0,0.9903,1e-05,2.02205]
[1778186840201,46.48,79961.37,0.0,0.9903,1e-05,2.02205]
[1778186840358,46.48,79960.22,0.0,0.99029,1e-05,2.02352]
[1778186845119,46.48,79960.17,0.0,0.99029,1e-05,2.02358]
[1778186845474,46.48,79960.17,0.0,0.99029,1e-05,2.02358]
[1778186845393,46.48,79959.87,0.0,0.99029,1e-05,2.02397]
[1778186845709,46.48,79959.87,0.0,0.99029,1e-05,2.02397]
[1778186846400,46.48,79960.82,0.0,0.9903,1e-05,2.02275]
[1778186846803,46.48,79960.82,0.0,0.9903,1e-05,2.02275]
[1778186855463,46.48,79960.66,0.0,0.9903,1e-05,2.02167]
[1778186860358,46.48,79961.05,0.0,0.99031,1e-05,2.02117]
[1778186860498,46.48,79963.46,0.0,0.99032,1e-05,2.01809]
[1778186861032,46.48,79963.46,0.0,0.99032,1e-05,2.01809]
[1778186861149,46.48,79963.46,0.0,0.99032,1e-05,2.01809]
[1778186861505,46.48,79963.49,0.0,0.99032,1e-05,2.01805]
[1778186862226,46.48,79963.49,0.0,0.99032,1e-05,2.01805]
[1778186872582,46.48,79960.72,0.0,0.9903,1e-05,2.02159]
[1778186874355,46.48,79960.72,0.0,0.9903,1e-05,2.02159]
[1778186874386,46.48,79960.41,0.0,0.9903,1e-05,2.02199]
[1778186875439,46.48,79960.41,0.0,0.9903,1e-05,2.02199]
[1778186875473,46.48,79960.41,0.0,0.9903,1e-05,2.02199]
[1778186875536,46.48,79960.69,0.0,0.9903,1e-05,2.02163]
[1778186876540,46.48,79960.69,0.0,0.9903,1e-05,2.02163]
[1778186878624,46.48,79965.33,0.0,0.99034,1e-05,2.0157]
[1778186880854,46.48,79966.68,0.0,0.99035,1e-05,2.01398]
[1778186881182,46.48,79966.68,0.0,0.99035,1e-05,2.01398]
[1778186881275,46.48,79967.32,0.0,0.99035,1e-05,2.01316]
[1778186882034,46.48,79967.32,0.0,0.99035,1e-05,2.01316]
[1778186882053,46.48,79968.53,0.0,0.99036,1e-05,2.01162]
[1778186886513,46.48,79970.01,0.0,0.99037,1e-05,2.00973]
[1778186886533,46.48,79970.31,0.0,0.99037,1e-05,2.00935]
[1778186886905,46.48,79970.31,0.0,0.99037,1e-05,2.00935]
[1778186887541,46.48,79972.18,0.0,0.99039,1e-05,2.00697]
[1778186887687,46.48,79971.99,0.0,0.99038,1e-05,2.00721]
[1778186892722,46.48,79975.78,0.0,0.99041,1e-05,2.00239]
[1778186894880,46.48,79976.96,0.0,0.99042,1e-05,2.0009]
[1778186895189,46.48,79976.96,0.0,0.99042,1e-05,2.0009]
[1778186895280,46.48,79976.66,0.0,0.99042,1e-05,2.00128]
[1778186896353,46.48,79976.66,0.0,0.99042,1e-05,2.00128]
[1778186896448,46.48,79976.6,0.0,0.99042,1e-05,2.00135]
[1778186901787,46.48,79976.77,0.0,0.99042,1e-05,2.00114]
[1778186906219,46.48,79976.8,0.0,0.99042,1e-05,2.0011]
[1778186906382,46.48,79977.27,0.0,0.99042,1e-05,2.0005]
[1778186906774,46.48,79977.27,0.0,0.99042,1e-05,2.0005]
[1778186907370,46.48,79977.27,0.0,0.99042,1e-05,2.0005]
[1778186907436,46.48,79977.1,0.0,0.99042,1e-05,2.00072]
[1778186913407,46.48,79978.81,0.0,0.99044,1e-05,1.99727]
[1778186913467,46.48,79980.83,0.0,0.99045,1e-05,1.99472]
[1778186913881,46.48,79980.83,0.0,0.99045,1e-05,1.99472]
[1778186915065,46.48,79979.98,0.0,0.99045,1e-05,1.99579]
[1778186915123,46.48,79980.08,0.0,0.99045,1e-05,1.99567]
[1778186920919,46.48,79980.85,0.0,0.99045,1e-05,1.99469]
[1778186925145,46.48,79980.42,0.0,0.99045,1e-05,1.99523]
[1778186925246,46.48,79976.41,0.0,0.99042,1e-05,2.00032]
[1778186925741,46.48,79976.41,0.0,0.99042,1e-05,2.00032]
[1778186926092,46.48,79976.41,0.0,0.99042,1e-05,2.00032]
[1778186926113,46.48,79975.42,0.0,0.99042,1e-05,2.00157]
[1778186927184,46.48,79975.42,0.0,0.99042,1e-05,2.00157]
[1778186934010,46.48,79975.33,0.0,0.99041,1e-05,2.00169]
[1778186941059,46.48,79975.42,0.0,0.99042,1e-05,2.00157]
[1778186943230,46.48,79974.44,0.0,0.99041,1e-05,2.00282]
[1778186943436,46.48,79974.44,0.0,0.99041,1e-05,2.00282]
[1778186943474,46.48,79973.76,0.0,0.9904,1e-05,2.00368]
[1778186944807,46.48,79974.13,0.0,0.99041,1e-05,2.00321]
[1778186945087,46.48,79974.12,0.0,0.99041,1e-05,2.00322]
[1778186950122,46.48,79973.91,0.0,0.9904,1e-05,2.00349]
[1778186959185,46.48,79974.57,0.0,0.99041,1e-05,2.00265]
[1778186961200,46.48,79981.9,0.0,0.99046,1e-05,1.99336]
[1778186962207,46.48,79988.77,0.0,0.99051,1e-05,1.98469]
[1778186963177,46.48,79988.77,0.0,0.99051,1e-05,1.98469]
[1778186963331,46.48,79990.29,0.0,0.99052,1e-05,1.98277]
[1778186964044,46.48,79990.29,0.0,0.99052,1e-05,1.98277]
[1778186964625,46.48,79991.13,0.0,0.99053,1e-05,1.98171]
[1778186965228,46.48,79990.45,0.0,0.99052,1e-05,1.98257]
[1778186969868,46.48,79990.74,0.0,0.99052,1e-05,1.98221]
[1778186969979,46.48,79990.74,0.0,0.99052,1e-05,1.98221]
[1778186970263,46.48,79990.86,0.0,0.99052,1e-05,1.98205]
[1778186971233,46.48,79990.86,0.0,0.99052,1e-05,1.98205]
[1778186975298,46.48,79987.91,0.0,0.99051,1e-05,1.9845]
[1778186977116,46.48,79987.68,0.0,0.99051,1e-05,1.98479]
[1778186977313,46.48,79990.13,0.0,0.99052,1e-05,1.9817]
[1778186977836,46.48,79990.13,0.0,0.99052,1e-05,1.9817]
[1778186981584,46.48,79991.49,0.0,0.99053,1e-05,1.97999]
[1778186981595,46.48,79992.23,0.0,0.99054,1e-05,1.97906]
[1778186981639,46.48,79992.23,0.0,0.99054,1e-05,1.97906]
[1778186981697,46.48,79992.23,0.0,0.99054,1e-05,1.97906]
[1778186981703,46.48,79992.23,0.0,0.99054,1e-05,1.97906]
[1778186982349,46.48,79993.42,0.0,0.99055,1e-05,1.97756]
[1778186983348,46.48,79993.42,0.0,0.99055,1e-05,1.97756]
[1778186983426,46.48,79993.42,0.0,0.99055,1e-05,1.97756]
[1778186983443,46.48,79994.05,0.0,0.99055,1e-05,1.97677]
[1778186984508,46.48,79994.05,0.0,0.99055,1e-05,1.97677]
[1778186989816,46.48,79995.67,0.0,0.99056,1e-05,1.97474]
[1778186989913,46.48,79995.67,0.0,0.99056,1e-05,1.97474]
[1778186991050,46.48,79995.67,0.0,0.99056,1e-05,1.97474]
[1778186991412,46.48,79995.71,0.0,0.99056,1e-05,1.97469]
[1778186992924,46.48,79995.26,0.0,0.99056,1e-05,1.97525]
[1778186994352,46.48,79995.15,0.0,0.99056,1e-05,1.97539]
[1778186999468,46.48,79996.11,0.0,0.99057,1e-05,1.97419]
[1778187001482,46.48,80003.22,0.0,0.99062,1e-05,1.96528]
[1778187002710,46.48,80006.43,0.0,0.99064,1e-05,1.96127]
[1778187004267,46.48,80005.89,0.0,0.99063,1e-05,1.96194]
[1778187005005,46.48,80006.16,0.0,0.99064,1e-05,1.96161]
[1778187005510,46.48,80006.07,0.0,0.99064,1e-05,1.96172]
[1778187006466,46.48,80006.07,0.0,0.99064,1e-05,1.96172]
[1778187006517,46.48,80005.39,0.0,0.99063,1e-05,1.96257]
[1778187011552,46.48,80006.01,0.0,0.99064,1e-05,1.96179]
[1778187012038,46.48,80006.01,0.0,0.99064,1e-05,1.96179]
[1778187013069,46.48,80006.2,0.0,0.99064,1e-05,1.96156]
[1778187018601,46.48,80006.27,0.0,0.99064,1e-05,1.96147]
[1778187018864,46.48,80006.27,0.0,0.99064,1e-05,1.96147]
[1778187019608,46.48,80006.35,0.0,0.99064,1e-05,1.96137]
[1778187019684,46.48,80006.35,0.0,0.99064,1e-05,1.96137]
[1778187019781,46.48,80006.35,0.0,0.99064,1e-05,1.96137]
[1778187027666,46.48,80008.38,0.0,0.99065,1e-05,1.95884]
[1778187028672,46.48,79999.39,0.0,0.99059,1e-05,1.97007]
[1778187029758,46.48,79997.32,0.0,0.99058,1e-05,1.97267]
[1778187029915,46.48,79997.32,0.0,0.99058,1e-05,1.97267]
[1778187030689,46.48,79997.32,0.0,0.99058,1e-05,1.97267]
[1778187035721,46.48,79996.79,0.0,0.99058,1e-05,1.97207]
[1778187041763,46.48,79997.5,0.0,0.99058,1e-05,1.97118]
[1778187049127,46.48,79997.31,0.0,0.99058,1e-05,1.97141]
[1778187049175,46.48,79997.31,0.0,0.99058,1e-05,1.97141]
[1778187050516,46.48,79997.31,0.0,0.99058,1e-05,1.97141]
[1778187050617,46.48,79997.61,0.0,0.99058,1e-05,1.97104]
[1778187052155,46.48,79997.61,0.0,0.99058,1e-05,1.97104]
[1778187057875,46.48,79997.73,0.0,0.99058,1e-05,1.97089]
[1778187062911,46.48,79994.81,0.0,0.99056,1e-05,1.97455]
[1778187064702,46.48,79994.81,0.0,0.99056,1e-05,1.97455]
[1778187065052,46.48,79994.24,0.0,0.99056,1e-05,1.97527]
[1778187065933,46.48,79994.24,0.0,0.99056,1e-05,1.97527]
[1778187066029,46.48,79994.01,0.0,0.99056,1e-05,1.97555]
[1778187067043,46.48,79994.01,0.0,0.99056,1e-05,1.97555]
[1778187067099,46.48,79994.01,0.0,0.99056,1e-05,1.97555]
[1778187067104,46.48,79994.01,0.0,0.99056,1e-05,1.97555]
[1778187068139,46.48,79994.54,0.0,0.99056,1e-05,1.97489]
[1778187074995,46.48,79994.67,0.0,0.99056,1e-05,1.97473]
[1778187080030,46.48,79994.59,0.0,0.99056,1e-05,1.97483]
[1778187085502,46.48,79994.79,0.0,0.99056,1e-05,1.97458]
[1778187085575,46.48,79994.93,0.0,0.99056,1e-05,1.9744]
[1778187085873,46.48,79994.93,0.0,0.99056,1e-05,1.9744]
[1778187086858,46.48,79994.88,0.0,0.99056,1e-05,1.97446]
[1778187086959,46.48,79994.88,0.0,0.99056,1e-05,1.97446]
[1778187092114,46.48,79995.02,0.0,0.99057,1e-05,1.97302]
[1778187100170,46.48,79993.49,0.0,0.99056,1e-05,1.97494]
[1778187101177,46.48,79986.64,0.0,0.99051,1e-05,1.98356]
[1778187104677,46.48,79983.07,0.0,0.99049,1e-05,1.98806]
[1778187104714,46.48,79982.77,0.0,0.99048,1e-05,1.98844]
[1778187105598,46.48,79982.77,0.0,0.99048,1e-05,1.98844]
[1778187105695,46.48,79982.77,0.0,0.99048,1e-05,1.98844]
[1778187105692,46.48,79981.76,0.0,0.99048,1e-05,1.98971]
[1778187106671,46.48,79981.76,0.0,0.99048,1e-05,1.98971]
[1778187116285,46.48,79983.51,0.0,0.99049,1e-05,1.9875]
[1778187117021,46.48,79983.51,0.0,0.99049,1e-05,1.9875]
[1778187117688,46.48,79983.51,0.0,0.99049,1e-05,1.9875]
[1778187117704,46.48,79983.51,0.0,0.99049,1e-05,1.9875]
[1778187117222,46.48,79983.51,0.0,0.99049,1e-05,1.9875]
[1778187118302,46.48,79983.37,0.0,0.99049,1e-05,1.98768]
[1778187118786,46.48,79983.37,0.0,0.99049,1e-05,1.98768]
[1778187124341,46.48,79982.3,0.0,0.99048,1e-05,1.98903]
[1778187130383,46.48,79982.24,0.0,0.99048,1e-05,1.98911]
[1778187135488,46.48,79981.9,0.0,0.99048,1e-05,1.98954]
[1778187135589,46.48,79982.62,0.0,0.99048,1e-05,1.98863]
[1778187136416,46.48,79982.62,0.0,0.99048,1e-05,1.98863]
[1778187136419,46.48,79982.62,0.0,0.99048,1e-05,1.98863]
[1778187136504,46.48,79982.42,0.0,0.99048,1e-05,1.98888]
[1778187137521,46.48,79982.42,0.0,0.99048,1e-05,1.98888]
[1778187143474,46.48,79977.32,0.0,0.99045,1e-05,1.99533]
[1778187146467,46.48,79977.07,0.0,0.99044,1e-05,1.99565]
[1778187146568,46.48,79977.52,0.0,0.99045,1e-05,1.99508]
[1778187147242,46.48,79977.52,0.0,0.99045,1e-05,1.99508]
[1778187147408,46.48,79977.52,0.0,0.99045,1e-05,1.99508]
[1778187147502,46.48,79977.86,0.0,0.99045,1e-05,1.99465]
[1778187148528,46.48,79977.86,0.0,0.99045,1e-05,1.99465]
[1778187154551,46.48,79977.22,0.0,0.99045,1e-05,1.99407]
[1778187157572,46.48,79972.35,0.0,0.99042,1e-05,2.00024]
[1778187159104,46.48,79972.46,0.0,0.99042,1e-05,2.00006]
[1778187159586,46.48,79972.42,0.0,0.99042,1e-05,2.00007]
[1778187160638,46.48,79972.42,0.0,0.99042,1e-05,2.00007]
[1778187160647,46.48,79972.42,0.0,0.99042,1e-05,2.00007]
[1778187160677,46.48,79969.24,0.0,0.9904,1e-05,2.00406]
[1778187161727,46.48,79969.24,0.0,0.9904,1e-05,2.00406]
[1778187163614,46.48,79958.44,0.0,0.99032,1e-05,2.01767]
[1778187165634,46.47,79957.3,0.0,0.99031,1e-05,2.01897]
[1778187170648,46.47,79957.73,0.0,0.99032,1e-05,2.01819]
[1778187170668,46.47,79958.19,0.0,0.99032,1e-05,2.01744]
[1778187170903,46.47,79958.19,0.0,0.99032,1e-05,2.01744]
[1778187171645,46.47,79958.19,0.0,0.99032,1e-05,2.01744]
[1778187171675,46.47,79961.01,0.0,0.99034,1e-05,2.01376]
[1778187176710,46.47,79963.89,0.0,0.99036,1e-05,2.00995]
[1778187181745,46.47,79969.18,0.0,0.9904,1e-05,2.00322]
[1778187183350,46.47,79968.25,0.0,0.99039,1e-05,2.0044]
[1778187183759,46.47,79970.64,0.0,0.99041,1e-05,2.00136]
[1778187184461,46.47,79970.64,0.0,0.99041,1e-05,2.00136]
[1778187184850,46.47,79971.12,0.0,0.99041,1e-05,2.00075]
[1778187185773,46.47,79971.19,0.0,0.99042,1e-05,2.00067]
[1778187185958,46.47,79971.19,0.0,0.99042,1e-05,2.00067]
[1778187191815,46.47,79970.74,0.0,0.99041,1e-05,2.00124]
[1778187196689,46.47,79972.71,0.0,0.99043,1e-05,1.99874]
[1778187196790,46.47,79972.71,0.0,0.99043,1e-05,1.99874]
[1778187197507,46.47,79972.71,0.0,0.99043,1e-05,1.99874]
[1778187198072,46.47,79974.72,0.0,0.99044,1e-05,1.99619]
[1778187198164,46.47,79975.39,0.0,0.99044,1e-05,1.99534]
[1778187199188,46.47,79975.39,0.0,0.99044,1e-05,1.99534]
[1778187204906,46.47,79971.65,0.0,0.99042,1e-05,1.99993]
[1778187206921,46.47,79965.45,0.0,0.99038,1e-05,2.00781]
[1778187208682,46.47,79965.45,0.0,0.99038,1e-05,2.00781]
[1778187208763,46.47,79963.92,0.0,0.99036,1e-05,2.00976]
[1778187209534,46.47,79963.92,0.0,0.99036,1e-05,2.00976]
[1778187210187,46.47,79962.18,0.0,0.99035,1e-05,2.01198]
[1778187210279,46.47,79961.8,0.0,0.99035,1e-05,2.01246]
[1778187211956,46.47,79953.02,0.0,0.99029,1e-05,2.0224]
[1778187214977,46.47,79952.09,0.0,0.99029,1e-05,2.02341]
[1778187220372,46.47,79953.17,0.0,0.9903,1e-05,2.02184]
[1778187220536,46.47,79952.76,0.0,0.99029,1e-05,2.02237]
[1778187221194,46.47,79952.76,0.0,0.99029,1e-05,2.02237]
[1778187221401,46.47,79952.76,0.0,0.99029,1e-05,2.02237]
[1778187221502,46.47,79952.6,0.0,0.99029,1e-05,2.02257]
[1778187222298,46.47,79952.6,0.0,0.99029,1e-05,2.02257]
[1778187228069,46.47,79953.32,0.0,0.9903,1e-05,2.02122]
[1778187233106,46.47,79954.51,0.0,0.99031,1e-05,2.01925]
[1778187235886,46.47,79954.73,0.0,0.99031,1e-05,2.01889]
[1778187236607,46.47,79954.12,0.0,0.99031,1e-05,2.01959]
[1778187236665,46.47,79954.12,0.0,0.99031,1e-05,2.01959]
[1778187236814,46.46,79954.04,0.0,0.99031,1e-05,2.0196]
[1778187237707,46.46,79954.04,0.0,0.99031,1e-05,2.0196]
[1778187239150,46.46,79944.38,0.0,0.99024,1e-05,2.03174]
[1778187240157,46.46,79945.86,0.0,0.99025,1e-05,2.02973]
[1778187244885,46.46,79947.08,0.0,0.99026,1e-05,2.02786]
[1778187245099,46.46,79945.92,0.0,0.99025,1e-05,2.02926]
[1778187245439,46.46,79945.92,0.0,0.99025,1e-05,2.02926]
[1778187245504,46.46,79946.04,0.0,0.99025,1e-05,2.029]
[1778187246523,46.46,79946.04,0.0,0.99025,1e-05,2.029]
[1778187253248,46.46,79946.92,0.0,0.99027,1e-05,2.0271]
[1778187257276,46.46,79943.2,0.0,0.99024,1e-05,2.03169]
[1778187258551,46.46,79943.2,0.0,0.99024,1e-05,2.03169]
[1778187258648,46.46,79943.8,0.0,0.99024,1e-05,2.03092]
[1778187259034,46.46,79943.8,0.0,0.99024,1e-05,2.03092]
[1778187259736,46.46,79943.8,0.0,0.99024,1e-05,2.03092]
[1778187259738,46.46,79944.52,0.0,0.99025,1e-05,2.02999]
[1778187266340,46.45,79945.87,0.0,0.99026,1e-05,2.02761]
[1778187273390,46.45,79945.71,0.0,0.99027,1e-05,2.02589]
[1778187275125,46.45,79944.42,0.0,0.99026,1e-05,2.02746]
[1778187275624,46.45,79944.42,0.0,0.99026,1e-05,2.02746]
[1778187275725,46.45,79943.34,0.0,0.99025,1e-05,2.02875]
[1778187276260,46.45,79943.34,0.0,0.99025,1e-05,2.02875]
[1778187276410,46.45,79943.17,0.0,0.99025,1e-05,2.02888]
[1778187282453,46.45,79944.8,0.0,0.99027,1e-05,2.02624]
[1778187288495,46.45,79944.57,0.0,0.99027,1e-05,2.02598]
[1778187293577,46.44,79943.39,0.0,0.99026,1e-05,2.02721]
[1778187293675,46.44,79943.5,0.0,0.99026,1e-05,2.02707]
[1778187293974,46.44,79943.5,0.0,0.99026,1e-05,2.02707]
[1778187294995,46.44,79942.96,0.0,0.99026,1e-05,2.02776]
[1778187295544,46.44,79939.59,0.0,0.99024,1e-05,2.03209]
[1778187300579,46.44,79938.79,0.0,0.99023,1e-05,2.03267]
[1778187302535,46.44,79936.65,0.0,0.99022,1e-05,2.03531]
[1778187302593,46.44,79933.34,0.0,0.99019,1e-05,2.03946]
[1778187303270,46.44,79933.34,0.0,0.99019,1e-05,2.03946]
[1778187303805,46.44,79933.34,0.0,0.99019,1e-05,2.03946]
[1778187303906,46.44,79932.81,0.0,0.99019,1e-05,2.04002]
[1778187309643,46.44,79932.53,0.0,0.99019,1e-05,2.03961]
[1778187315685,46.43,79931.79,0.0,0.99019,1e-05,2.03979]
[1778187316365,46.43,79931.79,0.0,0.99019,1e-05,2.03979]
[1778187316827,46.43,79931.79,0.0,0.99019,1e-05,2.03979]
[1778187316926,46.43,79932.15,0.0,0.9902,1e-05,2.0392]
[1778187317006,46.43,79932.15,0.0,0.9902,1e-05,2.0392]
[1778187317699,46.43,79932.39,0.0,0.9902,1e-05,2.03876]
[1778187318107,46.43,79932.39,0.0,0.9902,1e-05,2.03876]
[1778187323741,46.43,79931.42,0.0,0.9902,1e-05,2.03924]
[1778187325519,46.43,79931.38,0.0,0.9902,1e-05,2.03916]
[1778187325755,46.43,79931.24,0.0,0.9902,1e-05,2.03922]
[1778187326025,46.43,79931.24,0.0,0.9902,1e-05,2.03922]
[1778187326912,46.43,79931.24,0.0,0.9902,1e-05,2.03922]
[1778187326925,46.43,79929.56,0.0,0.99018,1e-05,2.04126]
[1778187333811,46.42,79927.64,0.0,0.99018,1e-05,2.04151]
[1778187338846,46.42,79928.17,0.0,0.99019,1e-05,2.04018]
[1778187339740,46.42,79928.17,0.0,0.99019,1e-05,2.04018]
[1778187339836,46.42,79928.17,0.0,0.99019,1e-05,2.04005]
[1778187339997,46.42,79928.17,0.0,0.99019,1e-05,2.04005]
[1778187341242,46.42,79927.69,0.0,0.99019,1e-05,2.04054]
[1778187341310,46.42,79927.69,0.0,0.99019,1e-05,2.04041]
[1778187346902,46.42,79927.7,0.0,0.99019,1e-05,2.03977]
[1778187353952,46.41,79927.87,0.0,0.9902,1e-05,2.03868]
[1778187357431,46.41,79928.45,0.0,0.9902,1e-05,2.03756]
[1778187357737,46.41,79928.45,0.0,0.9902,1e-05,2.03756]
[1778187357980,46.41,79928.1,0.0,0.9902,1e-05,2.03789]
[1778187358842,46.41,79928.1,0.0,0.9902,1e-05,2.03789]
[1778187358987,46.41,79927.67,0.0,0.9902,1e-05,2.03833]
[1778187364022,46.41,79927.84,0.0,0.9902,1e-05,2.03751]
[1778187372078,46.4,79927.59,0.0,0.99021,1e-05,2.03689]
[1778187374854,46.4,79927.81,0.0,0.99021,1e-05,2.03649]
[1778187374867,46.4,79927.81,0.0,0.99021,1e-05,2.03625]
[1778187375175,46.4,79927.81,0.0,0.99021,1e-05,2.03625]
[1778187376490,46.4,79927.81,0.0,0.99021,1e-05,2.03614]
[1778187376584,46.4,79927.59,0.0,0.99021,1e-05,2.03631]
[1778187382148,46.4,79916.27,0.0,0.99013,1e-05,2.05038]
[1778187383816,46.4,79916.27,0.0,0.99013,1e-05,2.05038]
[1778187383957,46.4,79909.24,0.0,0.99008,1e-05,2.05927]
[1778187384389,46.4,79909.24,0.0,0.99008,1e-05,2.05927]
[1778187385275,46.4,79909.33,0.0,0.99008,1e-05,2.059]
[1778187385376,46.4,79909.23,0.0,0.99008,1e-05,2.05897]
[1778187389198,46.39,79906.46,0.0,0.99007,1e-05,2.06194]
[1778187391211,46.39,79902.1,0.0,0.99004,1e-05,2.06601]
[1778187393700,46.39,79899.9,0.0,0.99003,1e-05,2.06871]
[1778187393798,46.39,79899.0,0.0,0.99002,1e-05,2.06971]
[1778187394103,46.39,79899.0,0.0,0.99002,1e-05,2.06971]
[1778187395181,46.39,79898.56,0.0,0.99002,1e-05,2.07011]
[1778187395239,46.39,79898.68,0.0,0.99002,1e-05,2.06978]
[1778187397253,46.39,79895.06,0.0,0.99,1e-05,2.07417]
[1778187401780,46.39,79895.05,0.0,0.99,1e-05,2.07363]
[1778187401911,46.39,79895.05,0.0,0.99,1e-05,2.07345]
[1778187402102,46.39,79895.05,0.0,0.99,1e-05,2.07345]
[1778187402901,46.39,79895.05,0.0,0.99,1e-05,2.07345]
[1778187402922,46.38,79895.05,0.0,0.99,1e-05,2.07327]
[1778187408330,46.38,79895.58,0.0,0.99001,1e-05,2.07151]
[1778187411562,46.38,79895.62,0.0,0.99001,1e-05,2.07111]
[1778187411970,46.38,79895.62,0.0,0.99001,1e-05,2.07111]
[1778187412069,46.38,79896.6,0.0,0.99002,1e-05,2.06965]
[1778187412808,46.38,79896.6,0.0,0.99002,1e-05,2.06965]
[1778187414863,46.38,79898.83,0.0,0.99004,1e-05,2.06622]
[1778187422316,46.37,79898.72,0.0,0.99004,1e-05,2.06588]
[1778187423827,46.37,79899.82,0.0,0.99005,1e-05,2.06363]
[1778187425131,46.37,79899.76,0.0,0.99006,1e-05,2.06339]
[1778187425187,46.37,79899.76,0.0,0.99006,1e-05,2.06339]
[1778187425192,46.37,79899.76,0.0,0.99006,1e-05,2.06339]
[1778187425240,46.37,79899.76,0.0,0.99006,1e-05,2.06339]
[1778187426012,46.37,79899.76,0.0,0.99006,1e-05,2.06339]
[1778187426068,46.37,79898.77,0.0,0.99005,1e-05,2.06453]
[1778187431145,46.36,79897.47,0.0,0.99004,1e-05,2.06542]
[1778187432620,46.36,79896.31,0.0,0.99004,1e-05,2.06678]
[1778187433205,46.36,79896.01,0.0,0.99004,1e-05,2.067]
[1778187433506,46.36,79896.29,0.0,0.99004,1e-05,2.06647]
[1778187434820,46.36,79896.29,0.0,0.99004,1e-05,2.06647]
[1778187434918,46.36,79896.36,0.0,0.99004,1e-05,2.06622]
[1778187438656,46.36,79896.57,0.0,0.99004,1e-05,2.06546]
[1778187439248,46.36,79897.36,0.0,0.99005,1e-05,2.06427]
[1778187444997,46.36,79898.22,0.0,0.99006,1e-05,2.06236]
[1778187445699,46.36,79898.55,0.0,0.99006,1e-05,2.06178]
[1778187445832,46.36,79898.55,0.0,0.99006,1e-05,2.06178]
[1778187445933,46.35,79898.73,0.0,0.99007,1e-05,2.06139]
[1778187446927,46.35,79898.73,0.0,0.99007,1e-05,2.06139]
[1778187447028,46.35,79898.73,0.0,0.99007,1e-05,2.06124]
[1778187451899,46.35,79896.05,0.0,0.99005,1e-05,2.06411]
[1778187452459,46.35,79896.16,0.0,0.99006,1e-05,2.0625]
[1778187457043,46.35,79894.14,0.0,0.99005,1e-05,2.06453]
[1778187460449,46.35,79889.92,0.0,0.99002,1e-05,2.06939]
[1778187460742,46.34,79889.31,0.0,0.99002,1e-05,2.07002]
[1778187461246,46.34,79889.31,0.0,0.99002,1e-05,2.07002]
[1778187461702,46.34,79888.06,0.0,0.99001,1e-05,2.07149]
[1778187466737,46.34,79886.88,0.0,0.99,1e-05,2.07218]
[1778187471772,46.34,79884.99,0.0,0.98999,1e-05,2.07379]
[1778187472889,46.34,79884.99,0.0,0.98999,1e-05,2.07379]
[1778187473151,46.34,79885.89,0.0,0.99,1e-05,2.07244]
[1778187473357,46.34,79885.89,0.0,0.99,1e-05,2.07244]
[1778187473488,46.34,79885.89,0.0,0.99,1e-05,2.07244]
[1778187474468,46.34,79885.84,0.0,0.99,1e-05,2.07233]
[1778187479828,46.33,79888.26,0.0,0.99003,1e-05,2.06815]
[1778187481180,46.33,79887.87,0.0,0.99002,1e-05,2.0685]
[1778187481673,46.33,79887.87,0.0,0.99002,1e-05,2.0685]
[1778187481842,46.33,79888.67,0.0,0.99003,1e-05,2.06729]
[1778187482184,46.33,79888.67,0.0,0.99003,1e-05,2.06729]
[1778187482849,46.33,79888.39,0.0,0.99003,1e-05,2.0675]
[1778187483296,46.33,79888.39,0.0,0.99003,1e-05,2.0675]
[1778187488891,46.33,79887.72,0.0,0.99003,1e-05,2.06743]
[1778187491630,46.32,79885.93,0.0,0.99002,1e-05,2.06945]
[1778187491886,46.32,79885.93,0.0,0.99002,1e-05,2.06945]
[1778187491984,46.32,79886.11,0.0,0.99002,1e-05,2.06905]
[1778187493209,46.32,79885.97,0.0,0.99002,1e-05,2.06907]
[1778187493926,46.32,79884.62,0.0,0.99001,1e-05,2.07068]
[1778187498961,46.33,79888.2,0.0,0.99003,1e-05,2.06718]
[1778187499341,46.33,79888.2,0.0,0.99003,1e-05,2.06718]
[1778187499661,46.33,79888.2,0.0,0.99003,1e-05,2.06718]
[1778187499968,46.33,79889.87,0.0,0.99005,1e-05,2.06484]
[1778187500889,46.33,79889.87,0.0,0.99005,1e-05,2.06484]
[1778187500975,46.33,79889.73,0.0,0.99004,1e-05,2.06487]
[1778187507017,46.33,79889.7,0.0,0.99004,1e-05,2.06599]
[1778187513059,46.33,79889.85,0.0,0.99005,1e-05,2.06356]
[1778187518094,46.32,79887.43,0.0,0.99004,1e-05,2.06596]
[1778187521115,46.32,79883.4,0.0,0.99001,1e-05,2.07076]
[1778187522816,46.32,79881.55,0.0,0.99,1e-05,2.07302]
[1778187523129,46.32,79880.76,0.0,0.98999,1e-05,2.07389]
[1778187523377,46.32,79880.76,0.0,0.98999,1e-05,2.07389]
[1778187524020,46.32,79880.76,0.0,0.98999,1e-05,2.07389]
[1778187524136,46.32,79880.69,0.0,0.98999,1e-05,2.07381]
[1778187527157,46.32,79869.69,0.0,0.9899,1e-05,2.0898]
[1778187528166,46.32,79864.36,0.0,0.98986,1e-05,2.09668]
[1778187529173,46.32,79863.55,0.0,0.98986,1e-05,2.09755]
[1778187531197,46.33,79857.15,0.0,0.98981,1e-05,2.10697]
[1778187536232,46.33,79856.08,0.0,0.9898,1e-05,2.10859]
[1778187540181,46.33,79855.8,0.0,0.9898,1e-05,2.1085]
[1778187540312,46.33,79855.77,0.0,0.9898,1e-05,2.1083]
[1778187545295,46.32,79862.11,0.0,0.98985,1e-05,2.09848]
[1778187550330,46.31,79860.78,0.0,0.98985,1e-05,2.09914]
[1778187552344,46.31,79865.62,0.0,0.98989,1e-05,2.09229]
[1778187558386,46.31,79866.37,0.0,0.9899,1e-05,2.08984]
[1778187563421,46.3,79864.81,0.0,0.9899,1e-05,2.09089]
[1778187566442,46.3,79869.45,0.0,0.98993,1e-05,2.08415]
[1778187571479,46.3,79874.71,0.0,0.98998,1e-05,2.07498]
[1778187577521,46.29,79875.21,0.0,0.98999,1e-05,2.07329]
[1778187587591,46.28,79872.31,0.0,0.98998,1e-05,2.07536]
[1778187592626,46.28,79872.97,0.0,0.98999,1e-05,2.07361]
[1778187597664,46.28,79876.31,0.0,0.99002,1e-05,2.06837]
[1778187601692,46.27,79895.61,0.0,0.99017,1e-05,2.04253]
[1778187602699,46.27,79896.27,0.0,0.99017,1e-05,2.04155]
[1778187607734,46.27,79895.69,0.0,0.99017,1e-05,2.04182]
[1778187612770,46.27,79892.7,0.0,0.99015,1e-05,2.04507]
[1778187618812,46.27,79892.78,0.0,0.99016,1e-05,2.04412]
[1778187622165,46.26,79893.36,0.0,0.99016,1e-05,2.04323]
[1778187622189,46.26,79893.62,0.0,0.99017,1e-05,2.04262]
[1778187623105,46.26,79893.62,0.0,0.99017,1e-05,2.04262]
[1778187623205,46.26,79894.04,0.0,0.99017,1e-05,2.04194]
[1778187625596,46.26,79891.31,0.0,0.99015,1e-05,2.04521]
[1778187626406,46.26,79891.31,0.0,0.99015,1e-05,2.04506]
[1778187631903,46.26,79890.53,0.0,0.99016,1e-05,2.04391]
[1778187635931,46.26,79886.48,0.0,0.99013,1e-05,2.0486]
[1778187638990,46.25,79885.41,0.0,0.99012,1e-05,2.04968]
[1778187639086,46.25,79885.37,0.0,0.99013,1e-05,2.04958]
[1778187639409,46.25,79885.37,0.0,0.99013,1e-05,2.04958]
[1778187639664,46.25,79885.37,0.0,0.99013,1e-05,2.04958]
[1778187639959,46.25,79884.81,0.0,0.99012,1e-05,2.05015]
[1778187640761,46.25,79884.81,0.0,0.99012,1e-05,2.05015]
[1778187646001,46.25,79884.4,0.0,0.99012,1e-05,2.04974]
[1778187648860,46.25,79883.23,0.0,0.99012,1e-05,2.05095]
[1778187649061,46.25,79883.23,0.0,0.99012,1e-05,2.05095]
[1778187649162,46.25,79883.25,0.0,0.99012,1e-05,2.05077]
[1778187649633,46.25,79883.25,0.0,0.99012,1e-05,2.05077]
[1778187649703,46.25,79883.25,0.0,0.99012,1e-05,2.05061]
[1778187650713,46.25,79883.25,0.0,0.99012,1e-05,2.05061]
[1778187657078,46.24,79882.68,0.0,0.99012,1e-05,2.05027]
[1778187662113,46.24,79883.01,0.0,0.99013,1e-05,2.04907]
[1778187672209,46.24,79883.64,0.0,0.99013,1e-05,2.04794]
[1778187672256,46.23,79883.64,0.0,0.99014,1e-05,2.04676]
[1778187672449,46.23,79883.64,0.0,0.99014,1e-05,2.04676]
[1778187673799,46.23,79883.87,0.0,0.99014,1e-05,2.04631]
[1778187674197,46.23,79883.83,0.0,0.99014,1e-05,2.04622]
[1778187679232,46.23,79888.97,0.0,0.99019,1e-05,2.03882]
[1778187681316,46.23,79889.01,0.0,0.99019,1e-05,2.03864]
[1778187681737,46.23,79889.05,0.0,0.99019,1e-05,2.03845]
[1778187682253,46.23,79889.01,0.0,0.99019,1e-05,2.03838]
[1778187682610,46.23,79889.01,0.0,0.99019,1e-05,2.03838]
[1778187682711,46.23,79889.01,0.0,0.99019,1e-05,2.03824]
[1778187689302,46.22,79888.93,0.0,0.99019,1e-05,2.03757]
[1778187696351,46.22,79888.89,0.0,0.9902,1e-05,2.03541]
[1778187699168,46.22,79889.09,0.0,0.99021,1e-05,2.0349]
[1778187699317,46.22,79889.09,0.0,0.99021,1e-05,2.03477]
[1778187699899,46.22,79889.09,0.0,0.99021,1e-05,2.03477]
[1778187700229,46.22,79889.09,0.0,0.99021,1e-05,2.03477]
[1778187700282,46.22,79889.09,0.0,0.99021,1e-05,2.03464]
[1778187701342,46.22,79889.09,0.0,0.99021,1e-05,2.03464]
[1778187712465,46.21,79890.89,0.0,0.99023,1e-05,2.0308]
[1778187714232,46.21,79890.89,0.0,0.99023,1e-05,2.0308]
[1778187714270,46.21,79891.44,0.0,0.99023,1e-05,2.02985]
[1778187714830,46.21,79891.44,0.0,0.99023,1e-05,2.02985]
[1778187715651,46.21,79891.31,0.0,0.99023,1e-05,2.0299]
[1778187715680,46.21,79891.31,0.0,0.99023,1e-05,2.02978]
[1778187722534,46.2,79891.2,0.0,0.99024,1e-05,2.0292]
[1778187729582,46.2,79886.52,0.0,0.99021,1e-05,2.03432]
[1778187730680,46.2,79886.52,0.0,0.99021,1e-05,2.03432]
[1778187731325,46.2,79886.52,0.0,0.99021,1e-05,2.03432]
[1778187731426,46.2,79886.01,0.0,0.99021,1e-05,2.03485]
[1778187732251,46.2,79886.01,0.0,0.99021,1e-05,2.03485]
[1778187732323,46.2,79885.06,0.0,0.9902,1e-05,2.03595]
[1778187733398,46.2,79885.06,0.0,0.9902,1e-05,2.03595]
[1778187732603,46.2,79837.33,0.0,0.98985,1e-05,2.09867]
[1778187734398,46.2,79837.33,0.0,0.98985,1e-05,2.09867]
[1778187734410,46.2,79809.33,0.0,0.98964,1e-05,2.13581]
[1778187734619,46.2,79819.02,0.0,0.98971,1e-05,2.12245]
[1778187735628,46.2,79825.11,0.0,0.98976,1e-05,2.114]
[1778187740667,46.19,79832.69,0.0,0.98982,1e-05,2.10334]
[1778187741672,46.19,79845.08,0.0,0.98991,1e-05,2.08687]
[1778187742679,46.19,79844.97,0.0,0.98991,1e-05,2.0868]
[1778187746900,46.19,79844.97,0.0,0.98991,1e-05,2.0868]
[1778187747033,46.19,79844.97,0.0,0.98991,1e-05,2.0868]
[1778187747134,46.19,79844.97,0.0,0.98991,1e-05,2.0868]
[1778187747184,46.19,79844.97,0.0,0.98991,1e-05,2.0868]
[1778187748721,46.19,79839.13,0.0,0.98987,1e-05,2.09455]
[1778187753573,46.19,79836.2,0.0,0.98985,1e-05,2.09712]
[1778187753701,46.19,79836.2,0.0,0.98985,1e-05,2.09712]
[1778187753829,46.19,79836.2,0.0,0.98985,1e-05,2.09712]
[1778187753986,46.19,79836.2,0.0,0.98985,1e-05,2.09712]
[1778187754027,46.19,79836.2,0.0,0.98985,1e-05,2.09712]
[1778187760805,46.19,79830.72,0.0,0.98981,1e-05,2.10442]
[1778187765840,46.19,79827.79,0.0,0.98979,1e-05,2.10833]
[1778187771882,46.19,79827.83,0.0,0.98979,1e-05,2.10828]
[1778187773897,46.19,79833.36,0.0,0.98983,1e-05,2.1009]
[1778187776082,46.19,79833.65,0.0,0.98983,1e-05,2.10051]
[1778187776182,46.19,79833.66,0.0,0.98983,1e-05,2.1005]
[1778187782959,46.19,79833.64,0.0,0.98983,1e-05,2.10053]
[1778187791015,46.19,79835.35,0.0,0.98985,1e-05,2.09825]
[1778187799071,46.19,79835.67,0.0,0.98985,1e-05,2.09782]
[1778187808135,46.19,79837.92,0.0,0.98987,1e-05,2.09483]
[1778187809141,46.19,79842.91,0.0,0.9899,1e-05,2.08821]
[1778187815183,46.19,79845.28,0.0,0.98993,1e-05,2.08375]
[1778187821226,46.19,79845.92,0.0,0.98993,1e-05,2.08291]
[1778187831296,46.19,79847.72,0.0,0.98995,1e-05,2.08053]
[1778187841366,46.19,79847.72,0.0,0.98995,1e-05,2.08053]
[1778187847408,46.19,79848.27,0.0,0.98995,1e-05,2.0798]
[1778187851450,46.19,79848.52,0.0,0.98995,1e-05,2.07947]
[1778187851551,46.19,79848.52,0.0,0.98995,1e-05,2.07947]
[1778187858485,46.19,79848.52,0.0,0.98995,1e-05,2.07947]
[1778187864527,46.19,79847.3,0.0,0.98994,1e-05,2.08108]
[1778187867548,46.19,79839.95,0.0,0.98989,1e-05,2.09082]
[1778187875604,46.19,79841.57,0.0,0.98991,1e-05,2.08735]
[1778187882653,46.19,79842.37,0.0,0.98991,1e-05,2.08629]
[1778187887689,46.19,79843.47,0.0,0.98992,1e-05,2.08483]
[1778187892724,46.19,79843.34,0.0,0.98992,1e-05,2.085]
[1778187901787,46.19,79842.8,0.0,0.98991,1e-05,2.08572]
[1778187902794,46.19,79899.82,0.0,0.99033,1e-05,2.01133]
[1778187904997,46.19,79899.82,0.0,0.99033,1e-05,2.01133]
[1778187905098,46.19,79899.82,0.0,0.99033,1e-05,2.01133]
[1778187905815,46.19,79840.47,0.0,0.9899,1e-05,2.08881]
[1778187907829,46.19,79840.68,0.0,0.9899,1e-05,2.08853]
[1778187916892,46.19,79842.71,0.0,0.98991,1e-05,2.08584]
[1778187921927,46.19,79840.43,0.0,0.9899,1e-05,2.08886]
[1778187923594,46.19,79840.43,0.0,0.9899,1e-05,2.08886]
[1778187923685,46.19,79840.43,0.0,0.9899,1e-05,2.08886]
[1778187924159,46.19,79840.43,0.0,0.9899,1e-05,2.08886]
[1778187929983,46.19,79833.68,0.0,0.98985,1e-05,2.09782]
[1778187935018,46.19,79834.25,0.0,0.98986,1e-05,2.09574]
[1778187940053,46.19,79834.1,0.0,0.98986,1e-05,2.09594]
[1778187950123,46.19,79832.11,0.0,0.98984,1e-05,2.09859]
[1778187957172,46.19,79834.11,0.0,0.98986,1e-05,2.09593]
[1778187962207,46.19,79831.07,0.0,0.98983,1e-05,2.09997]
[1778187966235,46.19,79824.5,0.0,0.98978,1e-05,2.10874]
[1778187968250,46.19,79822.03,0.0,0.98976,1e-05,2.11204]
[1778187973285,46.19,79819.32,0.0,0.98974,1e-05,2.11567]
[1778187976057,46.19,79818.92,0.0,0.98974,1e-05,2.11621]
[1778187979328,46.19,79811.09,0.0,0.98968,1e-05,2.12672]
[1778187983355,46.19,79805.56,0.0,0.98964,1e-05,2.13418]
[1778187987383,46.19,79797.89,0.0,0.98958,1e-05,2.14455]
[1778187992418,46.19,79797.77,0.0,0.98959,1e-05,2.14337]
[1778187994432,46.19,79802.8,0.0,0.98962,1e-05,2.13656]
[1778187999467,46.19,79802.38,0.0,0.98962,1e-05,2.13713]
[1778188004502,46.19,79799.08,0.0,0.9896,1e-05,2.1416]
[1778188009537,46.19,79797.88,0.0,0.98959,1e-05,2.14322]
[1778188015580,46.19,79790.8,0.0,0.98953,1e-05,2.15283]
[1778188016587,46.19,79784.52,0.0,0.98948,1e-05,2.16138]
[1778188017615,46.19,79764.49,0.0,0.98933,1e-05,2.18885]
[1778188018603,46.19,79754.74,0.0,0.98925,1e-05,2.20232]
[1778188019610,46.18,79754.12,0.0,0.98927,1e-05,2.19906]
[1778188020617,46.16,79758.41,0.0,0.98932,1e-05,2.1891]
[1778188022645,46.16,79751.24,0.0,0.98927,1e-05,2.19824]
[1778188024659,46.14,79746.79,0.0,0.98926,1e-05,2.20002]
[1778188026673,46.13,79731.28,0.0,0.98914,1e-05,2.22079]
[1778188027680,46.13,79733.87,0.0,0.98917,1e-05,2.21674]
[1778188028687,46.13,79740.74,0.0,0.98922,1e-05,2.20674]
[1778188033722,46.13,79737.31,0.0,0.9892,1e-05,2.2101]
[1778188035376,46.12,79738.59,0.0,0.98922,1e-05,2.2079]
[1778188035736,46.12,79738.61,0.0,0.98922,1e-05,2.20745]
[1778188037750,46.12,79731.91,0.0,0.98917,1e-05,2.21593]
[1778188041778,46.11,79726.43,0.0,0.98914,1e-05,2.22184]
[1778188044078,46.11,79726.73,0.0,0.98914,1e-05,2.22121]
[1778188048827,46.12,79733.94,0.0,0.98919,1e-05,2.21235]
[1778188050841,46.12,79740.04,0.0,0.98924,1e-05,2.20436]
[1778188055876,46.11,79736.5,0.0,0.98923,1e-05,2.20578]
[1778188060911,46.1,79733.48,0.0,0.98921,1e-05,2.20786]
[1778188061918,46.1,79726.09,0.0,0.98916,1e-05,2.21731]
[1778188064939,46.1,79724.73,0.0,0.98915,1e-05,2.21927]
[1778188069974,46.1,79725.33,0.0,0.98915,1e-05,2.21964]
[1778188075022,46.11,79725.91,0.0,0.98914,1e-05,2.22004]
[1778188077024,46.11,79717.78,0.0,0.98908,1e-05,2.23191]
[1778188081052,46.08,79710.38,0.0,0.98906,1e-05,2.23519]
[1778188085080,46.08,79701.02,0.0,0.98898,1e-05,2.24786]
[1778188086087,46.08,79694.63,0.0,0.98893,1e-05,2.2571]
[1778188088101,46.08,79700.86,0.0,0.98898,1e-05,2.24866]
[1778188090115,46.08,79694.59,0.0,0.98893,1e-05,2.25654]
[1778188095150,46.08,79693.14,0.0,0.98892,1e-05,2.25816]
[1778188100185,46.07,79693.63,0.0,0.98893,1e-05,2.25638]
[1778188105223,46.08,79686.8,0.0,0.98886,1e-05,2.26886]
[1778188107236,46.08,79696.38,0.0,0.98894,1e-05,2.25564]
[1778188108243,46.08,79665.56,0.0,0.98868,1e-05,2.29986]
[1778188109250,46.09,79666.34,0.0,0.98868,1e-05,2.30005]
[1778188114287,46.1,79667.71,0.0,0.98868,1e-05,2.29964]
[1778188118990,46.1,79668.17,0.0,0.98869,1e-05,2.29951]
[1778188119354,46.1,79668.17,0.0,0.98869,1e-05,2.29951]
[1778188119424,46.1,79668.8,0.0,0.98869,1e-05,2.29874]
[1778188123350,46.11,79682.77,0.0,0.9888,1e-05,2.27926]
[1778188124357,46.11,79684.85,0.0,0.98881,1e-05,2.27793]
[1778188128385,46.11,79679.35,0.0,0.98876,1e-05,2.28646]
[1778188133420,46.12,79683.76,0.0,0.98879,1e-05,2.28222]
[1778188134427,46.12,79678.88,0.0,0.98874,1e-05,2.28936]
[1778188136450,46.12,79672.95,0.0,0.98869,1e-05,2.29814]
[1778188137456,46.13,79665.01,0.0,0.98863,1e-05,2.30969]
[1778188139470,46.13,79654.19,0.0,0.98853,1e-05,2.32647]
[1778188142491,46.13,79653.36,0.0,0.98852,1e-05,2.32856]
[1778188146519,46.13,79657.96,0.0,0.98856,1e-05,2.32217]
[1778188151554,46.14,79656.7,0.0,0.98854,1e-05,2.32438]
[1778188155587,46.14,79663.88,0.0,0.9886,1e-05,2.31429]
[1778188159615,46.14,79656.94,0.0,0.98854,1e-05,2.3247]
[1778188161629,46.14,79648.62,0.0,0.98847,1e-05,2.33693]
[1778188166664,46.14,79650.47,0.0,0.98848,1e-05,2.33455]
[1778188171699,46.14,79652.95,0.0,0.98851,1e-05,2.32988]
[1778188176734,46.14,79653.42,0.0,0.98851,1e-05,2.32961]
[1778188181769,46.15,79657.63,0.0,0.98854,1e-05,2.32484]
[1778188186807,46.16,79663.49,0.0,0.98857,1e-05,2.31953]
[1778188191843,46.17,79663.72,0.0,0.98855,1e-05,2.32255]
[1778188197291,46.18,79663.5,0.0,0.98855,1e-05,2.32317]
[1778188197293,46.18,79663.5,0.0,0.98855,1e-05,2.32317]
[1778188197885,46.18,79663.37,0.0,0.98855,1e-05,2.32366]
[1778188202920,46.18,79663.13,0.0,0.98854,1e-05,2.3245]
[1778188208969,46.19,79663.51,0.0,0.98853,1e-05,2.32707]
[1778188215007,46.21,79663.61,0.0,0.9885,1e-05,2.33214]
[1778188221052,46.23,79665.22,0.0,0.98849,1e-05,2.33439]
[1778188223065,46.23,79670.69,0.0,0.98853,1e-05,2.32661]
[1778188224072,46.23,79675.17,0.0,0.98857,1e-05,2.32021]
[1778188229107,46.23,79676.8,0.0,0.98858,1e-05,2.31835]
[1778188233135,46.23,79682.7,0.0,0.98863,1e-05,2.30892]
[1778188234142,46.23,79687.57,0.0,0.98867,1e-05,2.30202]
[1778188237163,46.24,79692.47,0.0,0.98871,1e-05,2.29536]
[1778188242198,46.24,79692.99,0.0,0.98871,1e-05,2.29524]
[1778188247234,46.24,79694.28,0.0,0.98872,1e-05,2.294]
[1778188252271,46.24,79696.62,0.0,0.98873,1e-05,2.29123]
[1778188256302,46.24,79688.6,0.0,0.98867,1e-05,2.3032]
[1778188258316,46.25,79686.65,0.0,0.98865,1e-05,2.30619]
[1778188263352,46.25,79689.51,0.0,0.98867,1e-05,2.30258]
[1778188268387,46.25,79689.46,0.0,0.98867,1e-05,2.30319]
[1778188274429,46.25,79691.15,0.0,0.98868,1e-05,2.30146]
[1778188278458,46.25,79696.14,0.0,0.98871,1e-05,2.2948]
[1778188283494,46.26,79698.03,0.0,0.98873,1e-05,2.29279]
[1778188288529,46.26,79700.27,0.0,0.98874,1e-05,2.2903]
[1778188291550,46.26,79712.6,0.0,0.98885,1e-05,2.27179]
[1778188292557,46.26,79718.26,0.0,0.98889,1e-05,2.26395]
[1778188296585,46.27,79723.1,0.0,0.98893,1e-05,2.2579]
[1778188299440,46.27,79719.34,0.0,0.98889,1e-05,2.26362]
[1778188299869,46.27,79719.34,0.0,0.98889,1e-05,2.26362]
[1778188299952,46.27,79719.08,0.0,0.98889,1e-05,2.26418]
[1778188305648,46.27,79720.14,0.0,0.98889,1e-05,2.26388]
[1778188310683,46.28,79720.26,0.0,0.98889,1e-05,2.26473]
[1778188315719,46.28,79720.77,0.0,0.98888,1e-05,2.26506]
[1778188320754,46.28,79724.52,0.0,0.98891,1e-05,2.26083]
[1778188325789,46.29,79726.14,0.0,0.98892,1e-05,2.25965]
[1778188328810,46.29,79731.31,0.0,0.98895,1e-05,2.25304]
[1778188333846,46.3,79734.14,0.0,0.98897,1e-05,2.25026]
[1778188334853,46.3,79739.54,0.0,0.98901,1e-05,2.24291]
[1778188340895,46.3,79740.97,0.0,0.98902,1e-05,2.24243]
[1778188345930,46.31,79741.83,0.0,0.98902,1e-05,2.24247]
[1778188350968,46.31,79743.01,0.0,0.98902,1e-05,2.24205]
[1778188356002,46.32,79743.58,0.0,0.98902,1e-05,2.24109]
[1778188358015,46.32,79748.54,0.0,0.98906,1e-05,2.23464]
[1778188363050,46.33,79751.96,0.0,0.98908,1e-05,2.23113]
[1778188369113,46.33,79752.04,0.0,0.98908,1e-05,2.23177]
[1778188369092,46.33,79747.76,0.0,0.98904,1e-05,2.23849]
[1778188372113,46.33,79742.11,0.0,0.98899,1e-05,2.2471]
[1778188377148,46.34,79742.83,0.0,0.98899,1e-05,2.24715]
[1778188382183,46.34,79743.43,0.0,0.98899,1e-05,2.24736]
[1778188387218,46.35,79745.85,0.0,0.989,1e-05,2.24502]
[1778188392253,46.35,79747.91,0.0,0.98901,1e-05,2.24322]
[1778188397288,46.36,79749.08,0.0,0.98901,1e-05,2.24286]
[1778188402334,46.36,79775.44,0.0,0.98922,1e-05,2.20699]
[1778188403337,46.36,79781.59,0.0,0.98926,1e-05,2.19898]
[1778188407365,46.37,79755.9,0.0,0.98905,1e-05,2.23577]
[1778188408375,46.37,79749.52,0.0,0.989,1e-05,2.24492]
[1778188413412,46.37,79751.03,0.0,0.98901,1e-05,2.24241]
[1778188415426,46.37,79762.53,0.0,0.9891,1e-05,2.22674]
[1778188416433,46.37,79768.84,0.0,0.98915,1e-05,2.21819]
[1778188417440,46.38,79773.34,0.0,0.98919,1e-05,2.21219]
[1778188420461,46.38,79780.53,0.0,0.98924,1e-05,2.203]
[1778188423801,46.38,79783.66,0.0,0.98926,1e-05,2.19921]
[1778188429524,46.39,79784.59,0.0,0.98926,1e-05,2.19984]
[1778188434561,46.39,79783.18,0.0,0.98924,1e-05,2.20314]
[1778188435874,46.39,79783.18,0.0,0.98924,1e-05,2.20314]
[1778188435974,46.39,79783.74,0.0,0.98924,1e-05,2.20264]
[1778188436479,46.39,79783.74,0.0,0.98924,1e-05,2.20264]
[1778188445638,46.41,79787.67,0.0,0.98926,1e-05,2.19995]
[1778188450673,46.41,79786.32,0.0,0.98924,1e-05,2.20318]
[1778188455708,46.42,79787.04,0.0,0.98924,1e-05,2.20355]
[1778188462757,46.42,79786.92,0.0,0.98923,1e-05,2.20563]
[1778188467792,46.43,79787.23,0.0,0.98922,1e-05,2.20658]
[1778188472828,46.44,79786.11,0.0,0.98921,1e-05,2.20811]
[1778188474272,46.44,79786.11,0.0,0.98921,1e-05,2.20811]
[1778188483905,46.45,79786.02,0.0,0.98919,1e-05,2.21118]
[1778188488940,46.45,79786.13,0.0,0.98919,1e-05,2.21235]
[1778188493975,46.46,79782.93,0.0,0.98916,1e-05,2.21806]
[1778188501031,46.47,79783.67,0.0,0.98915,1e-05,2.21879]
[1778188507074,46.47,79778.0,0.0,0.9891,1e-05,2.22816]
[1778188509088,46.47,79772.13,0.0,0.98905,1e-05,2.2368]
[1778188513116,46.48,79767.4,0.0,0.98901,1e-05,2.24426]
[1778188517520,46.48,79767.72,0.0,0.989,1e-05,2.24442]
[1778188523186,46.48,79764.62,0.0,0.98897,1e-05,2.25013]
[1778188527214,46.49,79757.51,0.0,0.98891,1e-05,2.26083]
[1778188532249,46.49,79754.43,0.0,0.98889,1e-05,2.26457]
[1778188537285,46.49,79751.55,0.0,0.98886,1e-05,2.26937]
[1778188542323,46.5,79750.98,0.0,0.98885,1e-05,2.27089]
[1778188547358,46.5,79750.23,0.0,0.98884,1e-05,2.27267]
[1778188552395,46.5,79749.06,0.0,0.98883,1e-05,2.27502]
[1778188557430,46.51,79747.94,0.0,0.98881,1e-05,2.27742]
[1778188560454,46.51,79738.25,0.0,0.98873,1e-05,2.29143]
[1778188561464,46.51,79733.28,0.0,0.98869,1e-05,2.29863]
[1778188562471,46.51,79729.74,0.0,0.98866,1e-05,2.30389]
[1778188564485,46.51,79723.81,0.0,0.98861,1e-05,2.31255]
[1778188569520,46.51,79720.0,0.0,0.98858,1e-05,2.31839]
[1778188571724,46.51,79720.72,0.0,0.98858,1e-05,2.31744]
[1778188577576,46.51,79725.82,0.0,0.98862,1e-05,2.31069]
[1778188583618,46.52,79729.19,0.0,0.98865,1e-05,2.30651]
[1778188585632,46.52,79735.77,0.0,0.9887,1e-05,2.29735]
[1778188588655,46.52,79740.11,0.0,0.98873,1e-05,2.29156]
[1778188593690,46.52,79742.31,0.0,0.98875,1e-05,2.28772]
[1778188598726,46.52,79745.55,0.0,0.98878,1e-05,2.28382]
[1778188603761,46.53,79746.11,0.0,0.98878,1e-05,2.28376]
[1778188604768,46.53,79753.91,0.0,0.98884,1e-05,2.27287]
[1778188606782,46.53,79757.2,0.0,0.98886,1e-05,2.26855]
[1778188609803,46.53,79761.63,0.0,0.9889,1e-05,2.26282]
[1778188611817,46.53,79766.71,0.0,0.98894,1e-05,2.25604]
[1778188614838,46.53,79771.97,0.0,0.98898,1e-05,2.24923]
[1778188616852,46.54,79776.66,0.0,0.98901,1e-05,2.24306]
[1778188620880,46.54,79782.76,0.0,0.98906,1e-05,2.23538]
[1778188624908,46.54,79789.07,0.0,0.9891,1e-05,2.22746]
[1778188629943,46.55,79790.12,0.0,0.9891,1e-05,2.22711]
[1778188636992,46.55,79790.94,0.0,0.9891,1e-05,2.22752]
[1778188642027,46.56,79792.86,0.0,0.98911,1e-05,2.22596]
[1778188647062,46.56,79792.83,0.0,0.9891,1e-05,2.22711]
[1778188652097,46.57,79793.24,0.0,0.98911,1e-05,2.22626]
[1778188657133,46.57,79796.94,0.0,0.98913,1e-05,2.22225]
[1778188659147,46.57,79803.7,0.0,0.98918,1e-05,2.21338]
[1778188664182,46.58,79803.1,0.0,0.98917,1e-05,2.21541]
[1778188669217,46.58,79803.37,0.0,0.98917,1e-05,2.21621]
[1778188674252,46.59,79805.91,0.0,0.98918,1e-05,2.21384]
[1778188676266,46.59,79810.5,0.0,0.98921,1e-05,2.20798]
[1778188678778,46.59,79809.78,0.0,0.9892,1e-05,2.20944]
[1778188679287,46.59,79809.88,0.0,0.9892,1e-05,2.20953]
[1778188684323,46.6,79811.48,0.0,0.98921,1e-05,2.20848]
[1778188689364,46.6,79815.07,0.0,0.98923,1e-05,2.20468]
[1778188693393,46.61,79831.76,0.0,0.98936,1e-05,2.18276]
[1778188694400,46.61,79841.24,0.0,0.98943,1e-05,2.17014]
[1778188695407,46.61,79842.19,0.0,0.98943,1e-05,2.16914]
[1778188700442,46.61,79841.74,0.0,0.98942,1e-05,2.17118]
[1778188702456,46.62,79836.56,0.0,0.98938,1e-05,2.17877]
[1778188706484,46.62,79834.91,0.0,0.98936,1e-05,2.18207]
[1778188711519,46.63,79835.35,0.0,0.98936,1e-05,2.18138]
[1778188716554,46.63,79837.52,0.0,0.98937,1e-05,2.17971]
[1778188718660,46.63,79837.59,0.0,0.98937,1e-05,2.17987]
[1778188718696,46.63,79837.52,0.0,0.98937,1e-05,2.18049]
[1778188724610,46.64,79837.69,0.0,0.98936,1e-05,2.18182]
[1778188729671,46.64,79840.22,0.0,0.98938,1e-05,2.17944]
[1778188731659,46.65,79845.35,0.0,0.98941,1e-05,2.17327]
[1778188733673,46.65,79847.15,0.0,0.98942,1e-05,2.1714]
[1778188738708,46.66,79851.33,0.0,0.98945,1e-05,2.16721]
[1778188743744,46.66,79851.37,0.0,0.98944,1e-05,2.16869]
[1778188748778,46.67,79852.65,0.0,0.98944,1e-05,2.1685]
[1778188753814,46.68,79853.21,0.0,0.98943,1e-05,2.16929]
[1778188755828,46.68,79857.52,0.0,0.98946,1e-05,2.16409]
[1778188758850,46.68,79846.23,0.0,0.98937,1e-05,2.18037]
[1778188759856,46.68,79843.44,0.0,0.98935,1e-05,2.18445]
[1778188764891,46.69,79842.56,0.0,0.98933,1e-05,2.18705]
[1778188769926,46.69,79844.22,0.0,0.98934,1e-05,2.18617]
[1778188774961,46.7,79844.33,0.0,0.98934,1e-05,2.18607]
[1778188778478,46.7,79848.52,0.0,0.98937,1e-05,2.18094]
[1778188778512,46.7,79851.0,0.0,0.98938,1e-05,2.17787]
[1778188779996,46.71,79857.07,0.0,0.98943,1e-05,2.17025]
[1778188785031,46.71,79859.13,0.0,0.98944,1e-05,2.16904]
[1778188790066,46.72,79861.79,0.0,0.98945,1e-05,2.16704]
[1778188795101,46.73,79861.47,0.0,0.98944,1e-05,2.16906]
[1778188799129,46.73,79857.22,0.0,0.9894,1e-05,2.17608]
[1778188805171,46.74,79857.35,0.0,0.98939,1e-05,2.17772]
[1778188810206,46.74,79856.47,0.0,0.98937,1e-05,2.18041]
[1778188817256,46.75,79854.49,0.0,0.98934,1e-05,2.18517]
[1778188824305,46.76,79852.05,0.0,0.98931,1e-05,2.19053]
[1778188831354,46.77,79852.49,0.0,0.98931,1e-05,2.19059]
[1778188838405,46.78,79852.18,0.0,0.9893,1e-05,2.19306]
[1778188848476,46.79,79852.22,0.0,0.98928,1e-05,2.1959]
[1778188853511,46.8,79852.89,0.0,0.98928,1e-05,2.19643]
[1778188861567,46.81,79853.56,0.0,0.98927,1e-05,2.19782]
[1778188868616,46.81,79853.77,0.0,0.98926,1e-05,2.19954]
[1778188873651,46.82,79853.61,0.0,0.98925,1e-05,2.20118]
[1778188880700,46.83,79856.14,0.0,0.98926,1e-05,2.19969]
[1778188888756,46.84,79858.79,0.0,0.98927,1e-05,2.19837]
[1778188895806,46.85,79859.22,0.0,0.98927,1e-05,2.19844]
[1778188898815,46.85,79861.6,0.0,0.98928,1e-05,2.19578]
[1778188898881,46.85,79863.36,0.0,0.98929,1e-05,2.19398]
[1778188905876,46.86,79862.45,0.0,0.98928,1e-05,2.19729]
[1778188909904,46.86,79857.42,0.0,0.98923,1e-05,2.20529]
[1778188914939,46.87,79858.26,0.0,0.98923,1e-05,2.20552]
[1778188919979,46.88,79858.51,0.0,0.98922,1e-05,2.20656]
[1778188925014,46.88,79859.38,0.0,0.98922,1e-05,2.20674]
[1778188931058,46.89,79859.46,0.0,0.98921,1e-05,2.20829]
[1778188936093,46.89,79858.23,0.0,0.9892,1e-05,2.21135]
[1778188941128,46.9,79856.0,0.0,0.98917,1e-05,2.21576]
[1778188946163,46.9,79855.66,0.0,0.98916,1e-05,2.21756]
[1778188951198,46.91,79854.27,0.0,0.98915,1e-05,2.21942]
[1778188953212,46.91,79844.28,0.0,0.98907,1e-05,2.23369]
[1778188955226,46.91,79840.73,0.0,0.98904,1e-05,2.23906]
[1778188960262,46.92,79830.29,0.0,0.98895,1e-05,2.2546]
[1778188962276,46.92,79829.26,0.0,0.98894,1e-05,2.25638]
[1778188964290,46.92,79822.12,0.0,0.98888,1e-05,2.26667]
[1778188965297,46.92,79817.63,0.0,0.98884,1e-05,2.2731]
[1778188970333,46.92,79817.84,0.0,0.98884,1e-05,2.27348]
[1778188974109,46.93,79817.35,0.0,0.98883,1e-05,2.27454]
[1778188974543,46.93,79817.35,0.0,0.98883,1e-05,2.27454]
[1778188974588,46.93,79817.32,0.0,0.98883,1e-05,2.2747]
[1778188981409,46.93,79817.9,0.0,0.98883,1e-05,2.27468]
[1778188986444,46.93,79817.99,0.0,0.98883,1e-05,2.27508]
[1778188993493,46.93,79817.17,0.0,0.98882,1e-05,2.27687]
[1778188998528,46.94,79818.13,0.0,0.98882,1e-05,2.276]
[1778189003563,46.94,79823.49,0.0,0.98886,1e-05,2.269]
[1778189004570,46.94,79830.21,0.0,0.98892,1e-05,2.25973]
[1778189008598,46.94,79835.36,0.0,0.98896,1e-05,2.25309]
[1778189013633,46.94,79836.3,0.0,0.98897,1e-05,2.25114]
[1778189019353,46.95,79838.59,0.0,0.98898,1e-05,2.24861]
[1778189024712,46.95,79838.24,0.0,0.98897,1e-05,2.25033]
[1778189029745,46.95,79838.88,0.0,0.98897,1e-05,2.25029]
[1778189035787,46.96,79839.48,0.0,0.98897,1e-05,2.25043]
[1778189041829,46.96,79839.64,0.0,0.98897,1e-05,2.25112]
[1778189048878,46.97,79847.66,0.0,0.98902,1e-05,2.24107]
[1778189050893,46.97,79852.57,0.0,0.98906,1e-05,2.23461]
[1778189054921,46.97,79857.59,0.0,0.9891,1e-05,2.22843]
[1778189059956,46.97,79857.72,0.0,0.98909,1e-05,2.22921]
[1778189065998,46.98,79856.04,0.0,0.98907,1e-05,2.23269]
[1778189071035,46.98,79852.66,0.0,0.98905,1e-05,2.23707]
[1778189076070,46.99,79852.68,0.0,0.98904,1e-05,2.23795]
[1778189081105,46.99,79854.84,0.0,0.98905,1e-05,2.23588]
[1778189086141,47.0,79854.99,0.0,0.98905,1e-05,2.23662]
[1778189091176,47.0,79855.06,0.0,0.98904,1e-05,2.23746]
[1778189098225,47.0,79857.02,0.0,0.98905,1e-05,2.23604]
[1778189103260,47.01,79857.34,0.0,0.98905,1e-05,2.23653]
[1778189109302,47.01,79857.76,0.0,0.98905,1e-05,2.23707]
[1778189114337,47.02,79861.49,0.0,0.98907,1e-05,2.23287]
[1778189119372,47.02,79861.41,0.0,0.98907,1e-05,2.23392]
[1778189125414,47.02,79861.45,0.0,0.98906,1e-05,2.23499]
[1778189130449,47.03,79861.26,0.0,0.98905,1e-05,2.23617]
[1778189133517,47.03,79861.26,0.0,0.98905,1e-05,2.23617]
[1778189133568,47.03,79861.26,0.0,0.98906,1e-05,2.23532]
[1778189134829,47.03,79861.26,0.0,0.98906,1e-05,2.23532]
[1778189140519,47.04,79865.08,0.0,0.98908,1e-05,2.23136]
[1778189149582,47.04,79865.15,0.0,0.98907,1e-05,2.23292]
[1778189156631,47.05,79865.82,0.0,0.98907,1e-05,2.23328]
[1778189161666,47.05,79872.24,0.0,0.98911,1e-05,2.22538]
[1778189166701,47.06,79874.3,0.0,0.98912,1e-05,2.22357]
[1778189171736,47.06,79878.45,0.0,0.98915,1e-05,2.2189]
[1778189173381,47.06,79878.58,0.0,0.98915,1e-05,2.21893]
[1778189178790,47.07,79877.99,0.0,0.98914,1e-05,2.22096]
[1778189184832,47.07,79880.25,0.0,0.98915,1e-05,2.21909]
[1778189191881,47.08,79880.17,0.0,0.98915,1e-05,2.21922]
[1778189203965,47.09,79880.21,0.0,0.98914,1e-05,2.22152]
[1778189214037,47.09,79880.21,0.0,0.98913,1e-05,2.2234]
[1778189224107,47.1,79880.21,0.0,0.98912,1e-05,2.22524]
[1778189227128,47.1,79887.04,0.0,0.98917,1e-05,2.21643]
[1778189234888,47.11,79889.49,0.0,0.98918,1e-05,2.21386]
[1778189234889,47.11,79889.49,0.0,0.98918,1e-05,2.21386]
[1778189241227,47.12,79891.64,0.0,0.98919,1e-05,2.21306]
[1778189244249,47.12,79909.06,0.0,0.98932,1e-05,2.1898]
[1778189245255,47.12,79911.38,0.0,0.98933,1e-05,2.1871]
[1778189250290,47.12,79910.97,0.0,0.98932,1e-05,2.18884]
[1778189253312,47.13,79902.6,0.0,0.98926,1e-05,2.19949]
[1778189254318,47.13,79897.31,0.0,0.98922,1e-05,2.20689]
[1778189259353,47.13,79897.99,0.0,0.98922,1e-05,2.20696]
[1778189262374,47.13,79893.13,0.0,0.98918,1e-05,2.21418]
[1778189264359,47.14,79892.36,0.0,0.98917,1e-05,2.21541]
[1778189264597,47.14,79892.36,0.0,0.98917,1e-05,2.21541]
[1778189264640,47.14,79893.06,0.0,0.98918,1e-05,2.21465]
[1778189270430,47.14,79893.49,0.0,0.98917,1e-05,2.2152]
[1778189276473,47.15,79893.53,0.0,0.98917,1e-05,2.21629]
[1778189282514,47.15,79893.2,0.0,0.98916,1e-05,2.21787]
[1778189287550,47.15,79892.87,0.0,0.98915,1e-05,2.21926]
[1778189292585,47.16,79893.8,0.0,0.98915,1e-05,2.21893]
[1778189297620,47.16,79894.59,0.0,0.98915,1e-05,2.2188]
[1778189299634,47.16,79900.27,0.0,0.98919,1e-05,2.21143]
[1778189300641,47.16,79904.81,0.0,0.98923,1e-05,2.20546]
[1778189305676,47.17,79905.16,0.0,0.98923,1e-05,2.20604]
[1778189314741,47.18,79904.98,0.0,0.98922,1e-05,2.20676]
[1778189319776,47.18,79907.87,0.0,0.98924,1e-05,2.20386]
[1778189324812,47.18,79909.98,0.0,0.98925,1e-05,2.20206]
[1778189329847,47.19,79911.58,0.0,0.98925,1e-05,2.20097]
[1778189334882,47.19,79915.92,0.0,0.98928,1e-05,2.1962]
[1778189339917,47.2,79915.68,0.0,0.98927,1e-05,2.19765]
[1778189344952,47.2,79916.18,0.0,0.98927,1e-05,2.1981]
[1778189350994,47.21,79916.48,0.0,0.98927,1e-05,2.19903]
[1778189358043,47.22,79916.58,0.0,0.98926,1e-05,2.20043]
[1778189367108,47.22,79916.16,0.0,0.98924,1e-05,2.20295]
[1778189372143,47.23,79916.63,0.0,0.98925,1e-05,2.20201]
[1778189377178,47.23,79916.61,0.0,0.98924,1e-05,2.2031]
[1778189382213,47.24,79916.58,0.0,0.98923,1e-05,2.20421]
[1778189393290,47.25,79916.87,0.0,0.98922,1e-05,2.20612]
[1778189401346,47.25,79922.88,0.0,0.98926,1e-05,2.19962]
[1778189405374,47.26,79923.88,0.0,0.98926,1e-05,2.19935]
[1778189410409,47.26,79923.98,0.0,0.98926,1e-05,2.20034]
[1778189411416,47.26,79916.84,0.0,0.9892,1e-05,2.21025]
[1778189412424,47.26,79906.06,0.0,0.98912,1e-05,2.22492]
[1778189413431,47.26,79902.06,0.0,0.98909,1e-05,2.2301]
[1778189417468,47.26,79892.36,0.0,0.98901,1e-05,2.24393]
[1778189418475,47.27,79891.06,0.0,0.989,1e-05,2.24605]
[1778189421496,47.26,79883.52,0.0,0.98894,1e-05,2.25619]
[1778189427540,47.27,79881.25,0.0,0.98892,1e-05,2.2601]
[1778189432585,47.27,79882.1,0.0,0.98892,1e-05,2.25817]
[1778189437621,47.27,79883.49,0.0,0.98893,1e-05,2.25691]
[1778189441649,47.28,79888.9,0.0,0.98897,1e-05,2.25001]
[1778189442446,47.28,79888.9,0.0,0.98897,1e-05,2.25001]
[1778189447691,47.28,79888.55,0.0,0.98896,1e-05,2.25138]
[1778189454740,47.28,79887.64,0.0,0.98895,1e-05,2.25366]
[1778189460782,47.29,79888.36,0.0,0.98895,1e-05,2.25351]
[1778189465817,47.29,79888.89,0.0,0.98895,1e-05,2.25349]
[1778189473873,47.29,79888.98,0.0,0.98895,1e-05,2.25449]
[1778189479915,47.3,79894.33,0.0,0.98898,1e-05,2.24795]
[1778189484950,47.3,79897.54,0.0,0.98901,1e-05,2.2443]
[1778189489985,47.3,79897.43,0.0,0.989,1e-05,2.24521]
[1778189495020,47.31,79897.73,0.0,0.98901,1e-05,2.24415]
[1778189505090,47.31,79897.69,0.0,0.989,1e-05,2.24566]
[1778189510125,47.32,79898.24,0.0,0.989,1e-05,2.24561]
[1778189515160,47.32,79898.27,0.0,0.98899,1e-05,2.24626]
[1778189520195,47.32,79894.58,0.0,0.98896,1e-05,2.25202]
[1778189525230,47.32,79892.86,0.0,0.98895,1e-05,2.25294]
[1778189530265,47.3,79895.6,0.0,0.98899,1e-05,2.24636]
[1778189535300,47.3,79895.71,0.0,0.989,1e-05,2.24484]
[1778189540335,47.3,79897.5,0.0,0.98901,1e-05,2.24308]
[1778189545370,47.3,79898.08,0.0,0.98901,1e-05,2.243]
[1778189549398,47.3,79893.13,0.0,0.98898,1e-05,2.2483]
[1778189555441,47.28,79890.41,0.0,0.98898,1e-05,2.24732]
[1778189560476,47.28,79891.49,0.0,0.989,1e-05,2.24446]
[1778189567529,47.27,79891.18,0.0,0.98901,1e-05,2.24328]
[1778189573571,47.26,79890.13,0.0,0.98902,1e-05,2.24147]
[1778189578606,47.25,79890.43,0.0,0.98904,1e-05,2.23837]
[1778189583647,47.24,79892.32,0.0,0.98906,1e-05,2.23314]
[1778189588683,47.24,79894.3,0.0,0.98908,1e-05,2.23059]
[1778189594726,47.22,79894.0,0.0,0.98909,1e-05,2.22792]
[1778189599762,47.21,79894.71,0.0,0.98911,1e-05,2.22441]
[1778189608825,47.2,79893.98,0.0,0.98913,1e-05,2.22089]
[1778189617900,47.18,79890.84,0.0,0.98914,1e-05,2.21935]
[1778189618906,47.18,79883.77,0.0,0.98909,1e-05,2.22853]
[1778189624948,47.16,79881.53,0.0,0.98909,1e-05,2.22853]
[1778189629983,47.16,79880.82,0.0,0.98909,1e-05,2.22836]
[1778189635018,47.16,79880.71,0.0,0.98909,1e-05,2.22807]
[1778189640053,47.15,79880.37,0.0,0.98909,1e-05,2.22743]
[1778189646095,47.16,79882.64,0.0,0.98911,1e-05,2.22551]
[1778189651130,47.15,79884.65,0.0,0.98912,1e-05,2.22238]
[1778189656165,47.16,79888.89,0.0,0.98915,1e-05,2.21761]
[1778189662207,47.15,79894.37,0.0,0.9892,1e-05,2.20871]
[1778189670264,47.16,79894.61,0.0,0.98919,1e-05,2.2102]
[1778189675299,47.17,79895.47,0.0,0.9892,1e-05,2.20876]
[1778189680334,47.17,79896.93,0.0,0.98921,1e-05,2.20788]
[1778189685369,47.17,79896.6,0.0,0.9892,1e-05,2.20942]
[1778189690404,47.18,79895.3,0.0,0.98918,1e-05,2.21227]
[1778189695439,47.18,79896.65,0.0,0.98918,1e-05,2.21148]
[1778189700474,47.19,79897.36,0.0,0.98918,1e-05,2.21156]
[1778189705509,47.19,79909.6,0.0,0.98927,1e-05,2.19599]
[1778189707523,47.19,79912.36,0.0,0.98929,1e-05,2.19271]
[1778189716586,47.2,79912.33,0.0,0.98928,1e-05,2.19492]
[1778189721621,47.21,79913.14,0.0,0.98928,1e-05,2.19502]
[1778189726656,47.21,79914.51,0.0,0.98928,1e-05,2.19437]
[1778189729230,47.21,79916.31,0.0,0.9893,1e-05,2.19218]
[1778189734713,47.22,79917.84,0.0,0.9893,1e-05,2.19072]
[1778189739756,47.23,79916.92,0.0,0.98929,1e-05,2.19297]
[1778189744788,47.23,79916.81,0.0,0.98928,1e-05,2.19461]
[1778189748818,47.24,79911.89,0.0,0.98924,1e-05,2.20225]
[1778189753853,47.24,79908.51,0.0,0.98921,1e-05,2.20798]
[1778189758888,47.25,79909.54,0.0,0.98921,1e-05,2.20772]
[1778189763923,47.25,79910.0,0.0,0.9892,1e-05,2.20824]
[1778189768960,47.25,79904.04,0.0,0.98915,1e-05,2.21726]
[1778189769967,47.26,79899.61,0.0,0.98912,1e-05,2.22354]
[1778189771981,47.25,79894.26,0.0,0.98908,1e-05,2.23058]
[1778189772989,47.25,79889.27,0.0,0.98904,1e-05,2.23693]
[1778189773996,47.25,79888.45,0.0,0.98904,1e-05,2.23704]
[1778189779032,47.24,79888.8,0.0,0.98906,1e-05,2.234]
[1778189781448,47.24,79890.01,0.0,0.98907,1e-05,2.23183]
[1778189781493,47.23,79888.84,0.0,0.98906,1e-05,2.23293]
[1778189791117,47.21,79886.45,0.0,0.98908,1e-05,2.22975]
[1778189801189,47.19,79886.36,0.0,0.98911,1e-05,2.22485]
[1778189802377,47.19,79886.36,0.0,0.98911,1e-05,2.22485]
[1778189802478,47.19,79886.36,0.0,0.98911,1e-05,2.22435]
[1778189810252,47.17,79886.11,0.0,0.98913,1e-05,2.22076]
[1778189817301,47.16,79886.29,0.0,0.98915,1e-05,2.21712]
[1778189827371,47.14,79886.41,0.0,0.98918,1e-05,2.2122]
[1778189832406,47.13,79886.6,0.0,0.98919,1e-05,2.20961]
[1778189837441,47.12,79886.46,0.0,0.9892,1e-05,2.2075]
[1778189845497,47.11,79886.5,0.0,0.98922,1e-05,2.2038]
[1778189855567,47.09,79886.89,0.0,0.98926,1e-05,2.19787]
[1778189860602,47.08,79888.05,0.0,0.98928,1e-05,2.19412]
[1778189868658,47.07,79887.01,0.0,0.98929,1e-05,2.19209]
[1778189873693,47.06,79886.57,0.0,0.9893,1e-05,2.19055]
[1778189880742,47.04,79885.09,0.0,0.9893,1e-05,2.18961]
[1778189882756,47.04,79892.58,0.0,0.98936,1e-05,2.17865]
[1778189887791,47.04,79893.52,0.0,0.98938,1e-05,2.17674]
[1778189891890,47.03,79897.38,0.0,0.98941,1e-05,2.17035]
[1778189897863,47.02,79899.9,0.0,0.98945,1e-05,2.16428]
[1778189906928,47.01,79900.83,0.0,0.98947,1e-05,2.15965]
[1778189911963,47.0,79901.04,0.0,0.98949,1e-05,2.15614]
[1778189916998,46.99,79900.97,0.0,0.9895,1e-05,2.15405]
[1778189924047,46.98,79902.08,0.0,0.98952,1e-05,2.15008]
[1778189929082,46.97,79902.22,0.0,0.98954,1e-05,2.14817]
[1778189935125,46.97,79902.35,0.0,0.98955,1e-05,2.14595]
[1778189940160,46.96,79902.98,0.0,0.98956,1e-05,2.14344]
[1778189944188,46.95,79893.77,0.0,0.9895,1e-05,2.15442]
[1778189945195,46.95,79888.72,0.0,0.98946,1e-05,2.16085]
[1778189950233,46.94,79886.35,0.0,0.98945,1e-05,2.16221]
[1778189955268,46.94,79886.21,0.0,0.98946,1e-05,2.16059]
[1778189960306,46.93,79880.93,0.0,0.98943,1e-05,2.16587]
[1778189965341,46.92,79880.21,0.0,0.98944,1e-05,2.165]
[1778189970376,46.91,79880.24,0.0,0.98945,1e-05,2.16313]
[1778189971660,46.91,79880.24,0.0,0.98945,1e-05,2.16313]
[1778189971762,46.91,79880.24,0.0,0.98946,1e-05,2.16141]
[1778189978432,46.9,79880.2,0.0,0.98947,1e-05,2.15897]
[1778189981453,46.9,79884.84,0.0,0.98951,1e-05,2.15169]
[1778189985481,46.89,79889.19,0.0,0.98955,1e-05,2.14454]
[1778189987495,46.89,79882.73,0.0,0.98951,1e-05,2.15254]
[1778189993537,46.88,79882.11,0.0,0.98951,1e-05,2.15134]
[1778189998572,46.87,79882.11,0.0,0.98952,1e-05,2.14966]
[1778190003607,46.87,79882.76,0.0,0.98954,1e-05,2.14713]
[1778190005621,46.86,79876.69,0.0,0.98949,1e-05,2.15462]
[1778190010656,46.86,79875.33,0.0,0.98949,1e-05,2.15473]
[1778190016698,46.85,79871.44,0.0,0.98948,1e-05,2.15786]
[1778190021733,46.84,79870.47,0.0,0.98948,1e-05,2.1574]
[1778190030796,46.83,79870.46,0.0,0.9895,1e-05,2.15427]
[1778190039859,46.81,79870.29,0.0,0.98952,1e-05,2.15005]
[1778190050936,46.8,79864.84,0.0,0.9895,1e-05,2.15368]
[1778190051943,46.8,79858.95,0.0,0.98945,1e-05,2.16127]
[1778190056978,46.8,79856.58,0.0,0.98944,1e-05,2.16402]
[1778190058992,46.79,79851.59,0.0,0.9894,1e-05,2.17004]
[1778190060806,46.79,79851.59,0.0,0.9894,1e-05,2.17004]
[1778190066041,46.78,79851.06,0.0,0.98941,1e-05,2.16816]
[1778190071076,46.77,79847.85,0.0,0.9894,1e-05,2.17063]
[1778190076111,46.77,79847.59,0.0,0.98941,1e-05,2.16906]
[1778190081146,46.76,79848.64,0.0,0.98943,1e-05,2.16574]
[1778190093231,46.74,79848.55,0.0,0.98946,1e-05,2.16013]
[1778190103302,46.73,79848.59,0.0,0.98948,1e-05,2.15663]
[1778190113372,46.71,79854.13,0.0,0.98954,1e-05,2.14585]
[1778190118407,46.71,79854.99,0.0,0.98955,1e-05,2.14315]
[1778190123442,46.71,79855.36,0.0,0.98955,1e-05,2.14384]
[1778190128479,46.72,79855.61,0.0,0.98954,1e-05,2.14469]
[1778190133514,46.72,79855.61,0.0,0.98953,1e-05,2.14657]
[1778190136535,46.73,79860.41,0.0,0.98956,1e-05,2.14126]
[1778190141570,46.74,79861.7,0.0,0.98956,1e-05,2.14149]
[1778190146605,46.74,79857.75,0.0,0.98952,1e-05,2.14876]
[1778190148619,46.75,79853.12,0.0,0.98948,1e-05,2.15575]
[1778190151640,46.75,79849.75,0.0,0.98946,1e-05,2.15868]
[1778190156675,46.75,79846.54,0.0,0.98943,1e-05,2.16411]
[1778190164731,46.75,79844.63,0.0,0.98941,1e-05,2.16734]
[1778190169766,46.76,79843.84,0.0,0.9894,1e-05,2.17002]
[1778190174801,46.75,79843.52,0.0,0.98941,1e-05,2.16862]
[1778190180843,46.76,79842.38,0.0,0.98939,1e-05,2.17134]
[1778190184871,46.76,79837.98,0.0,0.98935,1e-05,2.17851]
[1778190187892,46.76,79830.08,0.0,0.98929,1e-05,2.18944]
[1778190191920,46.76,79828.34,0.0,0.98928,1e-05,2.19013]
[1778190196955,46.76,79826.88,0.0,0.98927,1e-05,2.19342]
[1778190202997,46.76,79826.74,0.0,0.98926,1e-05,2.19379]
[1778190208032,46.77,79826.45,0.0,0.98925,1e-05,2.19548]
[1778190215081,46.78,79826.47,0.0,0.98925,1e-05,2.19588]
[1778190216089,46.78,79836.05,0.0,0.98932,1e-05,2.18307]
[1778190217095,46.78,79838.56,0.0,0.98934,1e-05,2.17994]
[1778190221123,46.78,79842.39,0.0,0.98937,1e-05,2.17456]
[1778190226158,46.77,79843.76,0.0,0.98939,1e-05,2.17084]
[1778190231194,46.78,79844.16,0.0,0.98939,1e-05,2.17187]
[1778190234215,46.78,79821.57,0.0,0.98921,1e-05,2.20292]
[1778190236229,46.77,79826.23,0.0,0.98925,1e-05,2.19571]
[1778190238243,46.77,79830.68,0.0,0.98929,1e-05,2.18878]
[1778190242272,46.77,79821.11,0.0,0.98921,1e-05,2.20295]
[1778190243279,46.78,79813.54,0.0,0.98915,1e-05,2.21363]
[1778190244286,46.78,79812.41,0.0,0.98914,1e-05,2.21543]
[1778190246300,46.78,79813.96,0.0,0.98915,1e-05,2.21305]
[1778190251335,46.77,79819.04,0.0,0.9892,1e-05,2.20375]
[1778190256370,46.75,79818.7,0.0,0.98922,1e-05,2.20151]
[1778190261405,46.75,79819.83,0.0,0.98924,1e-05,2.19774]
[1778190264429,46.74,79814.94,0.0,0.98921,1e-05,2.20313]
[1778190269464,46.73,79812.23,0.0,0.9892,1e-05,2.20458]
[1778190273493,46.72,79806.67,0.0,0.98917,1e-05,2.20902]
[1778190276513,46.72,79797.56,0.0,0.98911,1e-05,2.22017]
[1778190281548,46.71,79794.81,0.0,0.9891,1e-05,2.22153]
[1778190284569,46.7,79789.83,0.0,0.98907,1e-05,2.22696]
[1778190289608,46.69,79785.1,0.0,0.98904,1e-05,2.23105]
[1778190291621,46.69,79774.92,0.0,0.98897,1e-05,2.24421]
[1778190294210,46.69,79772.82,0.0,0.98895,1e-05,2.24662]
[1778190294642,46.68,79772.92,0.0,0.98896,1e-05,2.24544]
[1778190299677,46.67,79770.48,0.0,0.98896,1e-05,2.24626]
[1778190301691,46.67,79765.84,0.0,0.98892,1e-05,2.25172]
[1778190306726,46.66,79763.84,0.0,0.98892,1e-05,2.25187]
[1778190311762,46.65,79764.41,0.0,0.98894,1e-05,2.24844]
[1778190316797,46.63,79760.15,0.0,0.98892,1e-05,2.25178]
[1778190320832,46.63,79768.74,0.0,0.989,1e-05,2.23769]
[1778190321839,46.62,79774.4,0.0,0.98905,1e-05,2.22932]
[1778190324860,46.62,79778.56,0.0,0.98909,1e-05,2.22211]
[1778190329897,46.61,79795.86,0.0,0.98924,1e-05,2.19595]
[1778190330904,46.61,79804.02,0.0,0.98931,1e-05,2.18477]
[1778190331913,46.61,79808.48,0.0,0.98935,1e-05,2.1772]
[1778190332918,46.61,79815.86,0.0,0.98941,1e-05,2.16678]
[1778190333925,46.61,79820.47,0.0,0.98945,1e-05,2.16016]
[1778190337953,46.6,79826.28,0.0,0.9895,1e-05,2.15162]
[1778190341981,46.6,79841.21,0.0,0.98962,1e-05,2.13024]
[1778190342989,46.6,79847.52,0.0,0.98967,1e-05,2.12151]
[1778190343995,46.6,79831.03,0.0,0.98954,1e-05,2.14403]
[1778190345007,46.6,79827.84,0.0,0.98951,1e-05,2.14869]
[1778190349032,46.6,79822.68,0.0,0.98947,1e-05,2.15567]
[1778190354561,46.6,79818.54,0.0,0.98944,1e-05,2.16124]
[1778190354832,46.6,79818.54,0.0,0.98944,1e-05,2.16124]
[1778190354929,46.6,79818.54,0.0,0.98945,1e-05,2.16052]
[1778190357088,46.59,79810.2,0.0,0.98938,1e-05,2.17113]
[1778190362123,46.59,79810.24,0.0,0.98939,1e-05,2.17055]
[1778190367158,46.59,79806.45,0.0,0.98935,1e-05,2.17654]
[1778190372199,46.59,79805.43,0.0,0.98936,1e-05,2.17597]
[1778190378241,46.58,79807.75,0.0,0.98939,1e-05,2.17048]
[1778190380255,46.57,79812.28,0.0,0.98943,1e-05,2.16356]
[1778190382269,46.58,79817.43,0.0,0.98946,1e-05,2.1572]
[1778190387304,46.58,79817.49,0.0,0.98946,1e-05,2.15872]
[1778190392339,46.59,79819.52,0.0,0.98947,1e-05,2.15621]
[1778190397374,46.6,79819.31,0.0,0.98946,1e-05,2.1581]
[1778190400395,46.6,79824.61,0.0,0.98949,1e-05,2.15189]
[1778190405436,46.6,79827.11,0.0,0.98951,1e-05,2.1488]
[1778190410471,46.59,79829.52,0.0,0.98954,1e-05,2.14385]
[1778190415506,46.59,79832.9,0.0,0.98957,1e-05,2.13765]
[1778190418505,46.58,79830.72,0.0,0.98956,1e-05,2.13993]
[1778190424569,46.57,79826.41,0.0,0.98954,1e-05,2.14309]
[1778190429604,46.57,79827.12,0.0,0.98956,1e-05,2.14048]
[1778190434639,46.56,79827.73,0.0,0.98957,1e-05,2.13802]
[1778190438278,46.56,79827.64,0.0,0.98957,1e-05,2.13749]
[1778190444709,46.56,79827.45,0.0,0.98958,1e-05,2.13719]
[1778190449744,46.56,79827.19,0.0,0.98956,1e-05,2.13929]
[1778190454781,46.56,79827.88,0.0,0.98958,1e-05,2.13672]
[1778190460823,46.57,79827.86,0.0,0.98957,1e-05,2.13817]
[1778190471900,46.58,79827.79,0.0,0.98956,1e-05,2.14069]
[1778190476935,46.58,79829.2,0.0,0.98956,1e-05,2.14051]
[1778190481970,46.59,79831.92,0.0,0.98957,1e-05,2.13855]
[1778190488013,46.59,79833.86,0.0,0.98959,1e-05,2.13464]
[1778190493049,46.58,79833.86,0.0,0.9896,1e-05,2.133]
[1778190498084,46.57,79833.56,0.0,0.98961,1e-05,2.13176]
[1778190503119,46.57,79835.02,0.0,0.98963,1e-05,2.12818]
[1778190508154,46.56,79831.3,0.0,0.98961,1e-05,2.13155]
[1778190512182,46.55,79827.01,0.0,0.98959,1e-05,2.13466]
[1778190517217,46.55,79823.2,0.0,0.98957,1e-05,2.1381]
[1778190522252,46.54,79820.12,0.0,0.98955,1e-05,2.14055]
[1778190527287,46.53,79817.57,0.0,0.98954,1e-05,2.14229]
[1778190531315,46.53,79812.08,0.0,0.98951,1e-05,2.14835]
[1778190536350,46.53,79808.78,0.0,0.98949,1e-05,2.15241]
[1778190538364,46.52,79803.63,0.0,0.98945,1e-05,2.15867]
[1778190544406,46.52,79798.03,0.0,0.9894,1e-05,2.16677]
[1778190549442,46.53,79803.04,0.0,0.98943,1e-05,2.16143]
[1778190550449,46.53,79807.45,0.0,0.98947,1e-05,2.15576]
[1778190556491,46.53,79811.59,0.0,0.9895,1e-05,2.15005]
[1778190561526,46.53,79817.35,0.0,0.98955,1e-05,2.14123]
[1778190566561,46.52,79817.38,0.0,0.98956,1e-05,2.13953]
[1778190571596,46.51,79818.57,0.0,0.98958,1e-05,2.13494]
[1778190576631,46.51,79818.29,0.0,0.98959,1e-05,2.13373]
[1778190582673,46.5,79819.6,0.0,0.98961,1e-05,2.13078]
[1778190587708,46.49,79820.35,0.0,0.98962,1e-05,2.12793]
[1778190590729,46.49,79825.19,0.0,0.98966,1e-05,2.12084]
[1778190596773,46.48,79826.76,0.0,0.98969,1e-05,2.11674]
[1778190601810,46.48,79826.09,0.0,0.98969,1e-05,2.11623]
[1778190605837,46.47,79821.32,0.0,0.98966,1e-05,2.12149]
[1778190610872,46.47,79817.94,0.0,0.98963,1e-05,2.1266]
[1778190615907,46.47,79817.94,0.0,0.98963,1e-05,2.12647]
[1778190620942,46.48,79817.38,0.0,0.98962,1e-05,2.12776]
[1778190625977,46.47,79817.05,0.0,0.98963,1e-05,2.12671]
[1778190632019,46.46,79816.9,0.0,0.98964,1e-05,2.12379]
[1778190633026,46.46,79806.02,0.0,0.98956,1e-05,2.13813]
[1778190634033,46.46,79801.2,0.0,0.98953,1e-05,2.14432]
[1778190638061,46.45,79796.13,0.0,0.9895,1e-05,2.14985]
[1778190644103,46.46,79795.38,0.0,0.98949,1e-05,2.15154]
[1778190649138,46.46,79793.78,0.0,0.98947,1e-05,2.15403]
[1778190654174,46.46,79793.81,0.0,0.98947,1e-05,2.15363]
[1778190659209,46.46,79793.17,0.0,0.98946,1e-05,2.15618]
[1778190661026,46.47,79789.45,0.0,0.98943,1e-05,2.16157]
[1778190661223,46.47,79788.94,0.0,0.98942,1e-05,2.16259]
[1778190666258,46.47,79788.59,0.0,0.98941,1e-05,2.16467]
[1778190671293,46.48,79789.94,0.0,0.98941,1e-05,2.16444]
[1778190677335,46.49,79791.9,0.0,0.98942,1e-05,2.16372]
[1778190687408,46.5,79792.07,0.0,0.9894,1e-05,2.16673]
[1778190693450,46.51,79793.47,0.0,0.98941,1e-05,2.16539]
[1778190698485,46.52,79794.14,0.0,0.9894,1e-05,2.1661]
[1778190703521,46.52,79794.22,0.0,0.98939,1e-05,2.16759]
[1778190708556,46.53,79795.17,0.0,0.98939,1e-05,2.16789]
[1778190714599,46.54,79794.97,0.0,0.98938,1e-05,2.17006]
[1778190719633,46.54,79795.29,0.0,0.98937,1e-05,2.17119]
[1778190726682,46.55,79794.61,0.0,0.98936,1e-05,2.17428]
[1778190731724,46.56,79794.97,0.0,0.98935,1e-05,2.17532]
[1778190738773,46.57,79794.62,0.0,0.98934,1e-05,2.17791]
[1778190743808,46.57,79784.98,0.0,0.98925,1e-05,2.1926]
[1778190745822,46.57,79783.42,0.0,0.98924,1e-05,2.19463]
[1778190750857,46.56,79782.59,0.0,0.98925,1e-05,2.19329]
[1778190755892,46.56,79779.78,0.0,0.98923,1e-05,2.19621]
[1778190756899,46.57,79772.36,0.0,0.98917,1e-05,2.20699]
[1778190762943,46.57,79770.68,0.0,0.98915,1e-05,2.21083]
[1778190767979,46.58,79769.63,0.0,0.98913,1e-05,2.21287]
[1778190773014,46.57,79769.9,0.0,0.98915,1e-05,2.21035]
[1778190778049,46.56,79769.77,0.0,0.98916,1e-05,2.20843]
[1778190779056,46.56,79775.5,0.0,0.98921,1e-05,2.2001]
[1778190784091,46.56,79778.46,0.0,0.98923,1e-05,2.19679]
[1778190789126,46.57,79783.16,0.0,0.98926,1e-05,2.19181]
[1778190794161,46.57,79785.56,0.0,0.98927,1e-05,2.19002]
[1778190796175,46.57,79790.24,0.0,0.9893,1e-05,2.18421]
[1778190801211,46.58,79793.24,0.0,0.98931,1e-05,2.18167]
[1778190806246,46.59,79794.38,0.0,0.98931,1e-05,2.18166]
[1778190809267,46.59,79787.66,0.0,0.98926,1e-05,2.19179]
[1778190811281,46.59,79782.63,0.0,0.98922,1e-05,2.1979]
[1778190815309,46.6,79778.81,0.0,0.98918,1e-05,2.20424]
[1778190820344,46.6,79775.56,0.0,0.98915,1e-05,2.21001]
[1778190823098,46.61,79775.19,0.0,0.98914,1e-05,2.21101]
[1778190828400,46.61,79774.68,0.0,0.98913,1e-05,2.21317]
[1778190833435,46.62,79767.31,0.0,0.98907,1e-05,2.22453]
[1778190838470,46.62,79771.39,0.0,0.9891,1e-05,2.21923]
[1778190844512,46.62,79773.88,0.0,0.98911,1e-05,2.21709]
[1778190849547,46.63,79777.13,0.0,0.98913,1e-05,2.21368]
[1778190854582,46.63,79776.42,0.0,0.98912,1e-05,2.21575]
[1778190859617,46.64,79776.55,0.0,0.98911,1e-05,2.21662]
[1778190865659,46.64,79777.15,0.0,0.98911,1e-05,2.21703]
[1778190870694,46.64,79781.54,0.0,0.98914,1e-05,2.21199]
[1778190875729,46.65,79784.97,0.0,0.98917,1e-05,2.20696]
[1778190880764,46.65,79784.44,0.0,0.98916,1e-05,2.20882]
[1778190886806,46.66,79784.29,0.0,0.98915,1e-05,2.21039]
[1778190893874,46.67,79784.3,0.0,0.98914,1e-05,2.21199]
[1778190899916,46.67,79784.33,0.0,0.98913,1e-05,2.21334]
[1778190908979,46.68,79785.2,0.0,0.98913,1e-05,2.21425]
[1778190914014,46.69,79786.36,0.0,0.98913,1e-05,2.21383]
[1778190919049,46.69,79786.21,0.0,0.98912,1e-05,2.21546]
[1778190924084,46.7,79787.88,0.0,0.98913,1e-05,2.21434]
[1778190927105,46.7,79777.93,0.0,0.98904,1e-05,2.22883]
[1778190930243,46.7,79774.41,0.0,0.98902,1e-05,2.23324]
[1778190934154,46.69,79769.7,0.0,0.989,1e-05,2.23548]
[1778190936168,46.68,79765.24,0.0,0.98897,1e-05,2.2414]
[1778190941203,46.68,79764.49,0.0,0.98897,1e-05,2.24059]
[1778190946238,46.67,79761.65,0.0,0.98896,1e-05,2.242]
[1778190951176,46.66,79760.86,0.0,0.98897,1e-05,2.24105]
[1778190952280,46.65,79752.96,0.0,0.98891,1e-05,2.25108]
[1778190954294,46.65,79749.15,0.0,0.98889,1e-05,2.25535]
[1778190957315,46.65,79744.45,0.0,0.98885,1e-05,2.26171]
[1778190962350,46.64,79743.87,0.0,0.98886,1e-05,2.26044]
[1778190967385,46.63,79743.1,0.0,0.98887,1e-05,2.25879]
[1778190972420,46.62,79742.84,0.0,0.98888,1e-05,2.25646]
[1778190977455,46.61,79742.99,0.0,0.9889,1e-05,2.25359]
[1778190982491,46.6,79744.99,0.0,0.98893,1e-05,2.24818]
[1778190987526,46.59,79753.67,0.0,0.98901,1e-05,2.23422]
[1778190988533,46.59,79759.37,0.0,0.98905,1e-05,2.22649]
[1778190993568,46.59,79761.06,0.0,0.98907,1e-05,2.22317]
[1778190998603,46.6,79762.39,0.0,0.98907,1e-05,2.22242]
[1778191003638,46.6,79762.8,0.0,0.98907,1e-05,2.22295]
[1778191008674,46.61,79763.0,0.0,0.98907,1e-05,2.22375]
[1778191013708,46.61,79763.1,0.0,0.98906,1e-05,2.22468]
[1778191018743,46.61,79769.51,0.0,0.98911,1e-05,2.21683]
[1778191025792,46.62,79769.48,0.0,0.9891,1e-05,2.21842]
[1778191030827,46.62,79770.64,0.0,0.9891,1e-05,2.2179]
[1778191036869,46.63,79772.44,0.0,0.98911,1e-05,2.21669]
[1778191041905,46.63,79772.1,0.0,0.9891,1e-05,2.21821]
[1778191046940,46.64,79772.36,0.0,0.9891,1e-05,2.21888]
[1778191054996,46.64,79772.68,0.0,0.9891,1e-05,2.21865]
[1778191060033,46.65,79772.43,0.0,0.98909,1e-05,2.21999]
[1778191069099,46.66,79772.57,0.0,0.98908,1e-05,2.22153]
[1778191075718,46.66,79772.45,0.0,0.98907,1e-05,2.22245]
[1778191085211,46.67,79772.19,0.0,0.98906,1e-05,2.225]
[1778191090246,46.67,79772.48,0.0,0.98906,1e-05,2.22568]
[1778191097295,46.68,79772.48,0.0,0.98905,1e-05,2.22691]
[1778191102330,46.68,79772.99,0.0,0.98905,1e-05,2.22707]
[1778191111393,46.69,79772.7,0.0,0.98904,1e-05,2.22763]
[1778191121463,46.69,79772.44,0.0,0.98903,1e-05,2.22968]
[1778191125492,46.7,79778.09,0.0,0.98907,1e-05,2.2225]
[1778191130527,46.69,79779.99,0.0,0.9891,1e-05,2.21803]
[1778191134555,46.68,79788.61,0.0,0.98918,1e-05,2.20414]
[1778191135562,46.68,79793.24,0.0,0.98922,1e-05,2.19731]
[1778191139590,46.68,79797.12,0.0,0.98925,1e-05,2.19222]
[1778191143988,46.68,79800.54,0.0,0.98928,1e-05,2.18691]
[1778191144089,46.68,79800.47,0.0,0.98928,1e-05,2.18725]
[1778191144309,46.68,79800.47,0.0,0.98928,1e-05,2.18725]
[1778191148653,46.68,79782.03,0.0,0.98912,1e-05,2.21385]
[1778191149660,46.68,79775.06,0.0,0.98907,1e-05,2.22371]
[1778191154695,46.68,79777.11,0.0,0.98909,1e-05,2.21974]
[1778191162751,46.69,79777.45,0.0,0.98908,1e-05,2.22085]
[1778191163758,46.69,79766.34,0.0,0.98899,1e-05,2.23648]
[1778191164765,46.69,79762.22,0.0,0.98896,1e-05,2.2424]
[1778191166705,46.69,79761.3,0.0,0.98895,1e-05,2.24315]
[1778191167017,46.69,79761.3,0.0,0.98895,1e-05,2.24315]
[1778191167101,46.68,79761.76,0.0,0.98896,1e-05,2.24198]
[1778191172821,46.67,79757.78,0.0,0.98895,1e-05,2.24296]
[1778191175842,46.67,79752.87,0.0,0.98892,1e-05,2.2489]
[1778191180878,46.67,79750.85,0.0,0.9889,1e-05,2.25244]
[1778191182892,46.67,79744.02,0.0,0.98884,1e-05,2.26231]
[1778191187928,46.66,79741.42,0.0,0.98883,1e-05,2.26446]
[1778191193970,46.65,79741.33,0.0,0.98885,1e-05,2.26114]
[1778191195984,46.65,79730.58,0.0,0.98877,1e-05,2.27518]
[1778191196991,46.64,79724.28,0.0,0.98872,1e-05,2.28351]
[1778191201051,46.64,79714.21,0.0,0.98864,1e-05,2.29681]
[1778191202055,46.64,79717.59,0.0,0.98867,1e-05,2.29206]
[1778191203062,46.64,79711.95,0.0,0.98863,1e-05,2.29948]
[1778191204069,46.64,79703.89,0.0,0.98856,1e-05,2.31036]
[1778191205138,46.63,79690.76,0.0,0.98846,1e-05,2.32858]
[1778191206144,46.63,79694.32,0.0,0.98849,1e-05,2.32276]
[1778191207151,46.63,79701.1,0.0,0.98855,1e-05,2.31234]
[1778191210246,46.62,79709.67,0.0,0.98863,1e-05,2.29812]
[1778191211182,46.62,79698.02,0.0,0.98854,1e-05,2.31417]
[1778191212188,46.61,79688.16,0.0,0.98846,1e-05,2.3277]
[1778191213196,46.61,79687.89,0.0,0.98846,1e-05,2.32741]
[1778191215209,46.61,79696.02,0.0,0.98854,1e-05,2.31435]
[1778191217223,46.6,79701.32,0.0,0.98859,1e-05,2.30543]
[1778191218230,46.6,79712.5,0.0,0.98869,1e-05,2.28883]
[1778191220964,46.59,79717.91,0.0,0.98874,1e-05,2.27931]
[1778191222258,46.59,79709.9,0.0,0.98868,1e-05,2.2901]
[1778191227293,46.58,79709.28,0.0,0.98869,1e-05,2.28798]
[1778191232328,46.56,79710.66,0.0,0.98873,1e-05,2.28161]
[1778191233498,46.56,79710.66,0.0,0.98873,1e-05,2.28161]
[1778191233599,46.56,79711.1,0.0,0.98874,1e-05,2.27981]
[1778191235486,46.56,79708.94,0.0,0.98872,1e-05,2.28288]
[1778191238370,46.55,79702.23,0.0,0.98868,1e-05,2.29008]
[1778191242398,46.54,79691.79,0.0,0.9886,1e-05,2.30258]
[1778191244415,46.54,79683.55,0.0,0.98854,1e-05,2.31318]
[1778191245422,46.53,79679.08,0.0,0.98851,1e-05,2.31834]
[1778191248447,46.52,79674.7,0.0,0.98849,1e-05,2.32267]
[1778191251468,46.52,79670.33,0.0,0.98846,1e-05,2.32698]
[1778191256503,46.5,79671.26,0.0,0.98849,1e-05,2.32228]
[1778191261539,46.49,79673.82,0.0,0.98852,1e-05,2.31595]
[1778191263618,46.49,79675.62,0.0,0.98855,1e-05,2.31206]
[1778191263719,46.48,79677.11,0.0,0.98856,1e-05,2.30928]
[1778191264598,46.48,79677.11,0.0,0.98856,1e-05,2.30928]
[1778191265567,46.48,79682.72,0.0,0.98862,1e-05,2.29995]
[1778191268589,46.47,79687.39,0.0,0.98867,1e-05,2.29143]
[1778191273624,46.46,79690.9,0.0,0.98871,1e-05,2.28346]
[1778191278659,46.45,79691.05,0.0,0.98873,1e-05,2.28032]
[1778191279667,46.45,79695.86,0.0,0.98877,1e-05,2.2729]
[1778191281681,46.44,79700.73,0.0,0.98881,1e-05,2.26556]
[1778191282688,46.44,79713.68,0.0,0.98892,1e-05,2.24673]
[1778191283695,46.44,79716.05,0.0,0.98895,1e-05,2.24289]
[1778191286716,46.44,79721.78,0.0,0.989,1e-05,2.23404]
[1778191290497,46.44,79725.32,0.0,0.98902,1e-05,2.22971]
[1778191290744,46.44,79726.43,0.0,0.98903,1e-05,2.22836]
[1778191292758,46.44,79738.98,0.0,0.98913,1e-05,2.20993]
[1778191294772,46.44,79744.72,0.0,0.98918,1e-05,2.20246]
[1778191299807,46.45,79751.93,0.0,0.98923,1e-05,2.1938]
[1778191301852,46.45,79751.54,0.0,0.98922,1e-05,2.19461]
[1778191302828,46.45,79745.87,0.0,0.98918,1e-05,2.20299]
[1778191307863,46.45,79743.94,0.0,0.98916,1e-05,2.20624]
[1778191312898,46.46,79742.13,0.0,0.98913,1e-05,2.21001]
[1778191316926,46.46,79730.7,0.0,0.98905,1e-05,2.22485]
[1778191317933,46.45,79728.18,0.0,0.98903,1e-05,2.2279]
[1778191322968,46.44,79722.15,0.0,0.989,1e-05,2.23397]
[1778191328012,46.43,79717.36,0.0,0.98897,1e-05,2.23828]
[1778191334048,46.42,79713.96,0.0,0.98896,1e-05,2.24009]
[1778191336069,46.42,79709.14,0.0,0.98893,1e-05,2.24587]
[1778191337073,46.42,79697.92,0.0,0.98884,1e-05,2.2612]
[1778191338080,46.41,79696.66,0.0,0.98883,1e-05,2.26245]
[1778191340094,46.41,79691.89,0.0,0.9888,1e-05,2.26812]
[1778191344492,46.4,79687.7,0.0,0.98878,1e-05,2.27187]
[1778191344724,46.4,79687.7,0.0,0.98878,1e-05,2.27187]
[1778191345129,46.4,79693.08,0.0,0.98882,1e-05,2.26367]
[1778191350164,46.39,79689.67,0.0,0.98881,1e-05,2.2658]
[1778191355199,46.38,79688.62,0.0,0.98882,1e-05,2.26314]
[1778191359228,46.37,79679.6,0.0,0.98876,1e-05,2.27377]
[1778191361242,46.36,79674.93,0.0,0.98873,1e-05,2.27929]
[1778191363256,46.36,79679.42,0.0,0.98877,1e-05,2.27175]
[1778191367285,46.35,79684.0,0.0,0.98882,1e-05,2.26301]
[1778191368292,46.35,79677.98,0.0,0.98878,1e-05,2.27102]
[1778191370306,46.34,79668.92,0.0,0.98871,1e-05,2.28281]
[1778191371313,46.34,79662.26,0.0,0.98866,1e-05,2.29176]
[1778191376349,46.33,79661.97,0.0,0.98867,1e-05,2.2892]
[1778191381384,46.33,79653.98,0.0,0.98861,1e-05,2.30053]
[1778191382391,46.33,79649.61,0.0,0.98857,1e-05,2.30694]
[1778191383398,46.33,79637.3,0.0,0.98847,1e-05,2.32414]
[1778191385412,46.33,79641.53,0.0,0.9885,1e-05,2.31815]
[1778191387426,46.32,79654.92,0.0,0.98862,1e-05,2.29826]
[1778191389440,46.33,79660.6,0.0,0.98867,1e-05,2.2903]
[1778191390447,46.33,79667.28,0.0,0.98872,1e-05,2.28086]
[1778191391454,46.33,79671.93,0.0,0.98876,1e-05,2.27435]
[1778191392461,46.33,79682.33,0.0,0.98884,1e-05,2.25971]
[1778191394475,46.33,79691.06,0.0,0.98891,1e-05,2.2477]
[1778191395482,46.33,79697.04,0.0,0.98896,1e-05,2.23945]
[1778191397496,46.33,79693.81,0.0,0.98893,1e-05,2.24442]
[1778191399510,46.33,79699.04,0.0,0.98897,1e-05,2.23748]
[1778191403541,46.33,79694.6,0.0,0.98893,1e-05,2.24391]
[1778191408576,46.34,79697.75,0.0,0.98895,1e-05,2.24051]
[1778191410601,46.34,79699.5,0.0,0.98897,1e-05,2.23848]
[1778191411099,46.34,79699.5,0.0,0.98897,1e-05,2.23848]
[1778191411153,46.34,79698.09,0.0,0.98896,1e-05,2.23928]
[1778191416632,46.35,79696.94,0.0,0.98894,1e-05,2.24217]
[1778191421667,46.35,79691.94,0.0,0.9889,1e-05,2.25026]
[1778191426702,46.35,79694.07,0.0,0.98891,1e-05,2.24824]
[1778191428716,46.36,79702.36,0.0,0.98897,1e-05,2.23696]
[1778191430730,46.36,79704.47,0.0,0.98899,1e-05,2.23444]
[1778191435765,46.36,79695.72,0.0,0.98891,1e-05,2.24763]
[1778191436772,46.36,79696.03,0.0,0.98891,1e-05,2.24761]
[1778191437781,46.36,79690.64,0.0,0.98887,1e-05,2.25523]
[1778191439799,46.36,79685.91,0.0,0.98883,1e-05,2.26178]
[1778191441809,46.36,79697.99,0.0,0.98893,1e-05,2.24437]
[1778191442816,46.36,79694.14,0.0,0.9889,1e-05,2.25]
[1778191445838,46.36,79689.85,0.0,0.98887,1e-05,2.25525]
[1778191448858,46.35,79695.57,0.0,0.98892,1e-05,2.24617]
[1778191451880,46.35,79699.39,0.0,0.98895,1e-05,2.24023]
[1778191455909,46.35,79705.85,0.0,0.989,1e-05,2.23202]
[1778191458756,46.36,79705.38,0.0,0.989,1e-05,2.23313]
[1778191458858,46.36,79705.38,0.0,0.989,1e-05,2.23313]
[1778191458930,46.36,79703.27,0.0,0.98898,1e-05,2.23632]
[1778191463965,46.35,79702.44,0.0,0.98898,1e-05,2.2358]
[1778191469000,46.35,79702.98,0.0,0.98899,1e-05,2.23405]
[1778191475042,46.34,79704.01,0.0,0.98902,1e-05,2.22903]
[1778191478063,46.34,79687.82,0.0,0.98889,1e-05,2.25107]
[1778191479070,46.34,79686.95,0.0,0.98888,1e-05,2.25247]
[1778191480942,46.33,79686.86,0.0,0.98888,1e-05,2.25207]
[1778191482091,46.33,79698.95,0.0,0.98899,1e-05,2.23399]
[1778191483098,46.33,79702.32,0.0,0.98902,1e-05,2.22877]
[1778191485112,46.33,79693.52,0.0,0.98894,1e-05,2.24155]
[1778191486119,46.33,79689.96,0.0,0.98891,1e-05,2.24675]
[1778191489140,46.33,79696.37,0.0,0.98897,1e-05,2.23686]
[1778191490908,46.32,79695.23,0.0,0.98897,1e-05,2.23796]
[1778191491009,46.33,79695.23,0.0,0.98896,1e-05,2.23814]
[1778191493168,46.33,79700.36,0.0,0.989,1e-05,2.23131]
[1778191496189,46.33,79694.78,0.0,0.98896,1e-05,2.23974]
[1778191500218,46.32,79687.46,0.0,0.9889,1e-05,2.24869]
[1778191501224,46.32,79678.91,0.0,0.98884,1e-05,2.26026]
[1778191502231,46.32,79672.41,0.0,0.98879,1e-05,2.26894]
[1778191504246,46.31,79677.1,0.0,0.98883,1e-05,2.26115]
[1778191506260,46.32,79670.94,0.0,0.98878,1e-05,2.27018]
[1778191508275,46.31,79659.13,0.0,0.98868,1e-05,2.2866]
[1778191510289,46.31,79654.55,0.0,0.98864,1e-05,2.29336]
[1778191512316,46.32,79662.4,0.0,0.98871,1e-05,2.2823]
[1778191513311,46.32,79652.91,0.0,0.98863,1e-05,2.29602]
[1778191514319,46.32,79649.9,0.0,0.9886,1e-05,2.30044]
[1778191516337,46.32,79654.22,0.0,0.98864,1e-05,2.29441]
[1778191517343,46.32,79648.37,0.0,0.98859,1e-05,2.30293]
[1778191520373,46.32,79643.21,0.0,0.98854,1e-05,2.31065]
[1778191522379,46.32,79640.42,0.0,0.98852,1e-05,2.31484]
[1778191524407,46.32,79635.82,0.0,0.98848,1e-05,2.32166]
[1778191525401,46.32,79625.32,0.0,0.98839,1e-05,2.33699]
[1778191526408,46.32,79621.78,0.0,0.98836,1e-05,2.3422]
[1778191528428,46.32,79610.02,0.0,0.98826,1e-05,2.35949]
[1778191529434,46.32,79609.79,0.0,0.98826,1e-05,2.35982]
[1778191533471,46.32,79603.41,0.0,0.98821,1e-05,2.36776]
[1778191534478,46.32,79613.1,0.0,0.98829,1e-05,2.3535]
[1778191535487,46.32,79613.98,0.0,0.9883,1e-05,2.35222]
[1778191536494,46.32,79608.72,0.0,0.98825,1e-05,2.35995]
[1778191537501,46.32,79603.13,0.0,0.98821,1e-05,2.36817]
[1778191542541,46.32,79601.71,0.0,0.98819,1e-05,2.37016]
[1778191544555,46.32,79589.65,0.0,0.98809,1e-05,2.38795]
[1778191545562,46.32,79578.24,0.0,0.98799,1e-05,2.40488]
[1778191546569,46.32,79576.49,0.0,0.98798,1e-05,2.4074]
[1778191547576,46.32,79583.32,0.0,0.98804,1e-05,2.39713]
[1778191548583,46.32,79589.57,0.0,0.98809,1e-05,2.38777]
[1778191550597,46.32,79595.86,0.0,0.98815,1e-05,2.37834]
[1778191551664,46.32,79601.74,0.0,0.9882,1e-05,2.36961]
[1778191557647,46.32,79604.03,0.0,0.98822,1e-05,2.36606]
[1778191560668,46.32,79609.4,0.0,0.98827,1e-05,2.35809]
[1778191561675,46.32,79603.98,0.0,0.98822,1e-05,2.36605]
[1778191565703,46.32,79615.37,0.0,0.98832,1e-05,2.34924]
[1778191567341,46.32,79615.37,0.0,0.98832,1e-05,2.34924]
[1778191567399,46.32,79617.35,0.0,0.98833,1e-05,2.34633]
[1778191568724,46.32,79622.09,0.0,0.98837,1e-05,2.33941]
[1778191570738,46.32,79627.58,0.0,0.98842,1e-05,2.33144]
[1778191573763,46.32,79633.89,0.0,0.98847,1e-05,2.32238]
[1778191577267,46.32,79632.43,0.0,0.98846,1e-05,2.32459]
[1778191577285,46.32,79632.3,0.0,0.98846,1e-05,2.32488]
[1778191577793,46.32,79620.14,0.0,0.98836,1e-05,2.34259]
[1778191579805,46.32,79617.44,0.0,0.98833,1e-05,2.34661]
[1778191582122,46.32,79617.71,0.0,0.98833,1e-05,2.34623]
[1778191587862,46.32,79618.98,0.0,0.98834,1e-05,2.34446]
[1778191592897,46.32,79617.64,0.0,0.98834,1e-05,2.34507]
[1778191597934,46.32,79624.05,0.0,0.98839,1e-05,2.33579]
[1778191600309,46.32,79627.32,0.0,0.98842,1e-05,2.33105]
[1778191600405,46.32,79632.14,0.0,0.98846,1e-05,2.32408]
[1778191600863,46.32,79632.14,0.0,0.98846,1e-05,2.32408]
[1778191605990,46.32,79628.39,0.0,0.98843,1e-05,2.32986]
[1778191609011,46.32,79623.3,0.0,0.98838,1e-05,2.33738]
[1778191614046,46.32,79624.78,0.0,0.9884,1e-05,2.33537]
[1778191618074,46.32,79633.65,0.0,0.98847,1e-05,2.32262]
[1778191623109,46.32,79635.43,0.0,0.98848,1e-05,2.32033]
[1778191628151,46.32,79632.38,0.0,0.98846,1e-05,2.32506]
[1778191633189,46.33,79632.33,0.0,0.98845,1e-05,2.32539]
[1778191638225,46.33,79633.96,0.0,0.98847,1e-05,2.32329]
[1778191643261,46.33,79639.56,0.0,0.98851,1e-05,2.31548]
[1778191648296,46.33,79641.26,0.0,0.98853,1e-05,2.31338]
[1778191653331,46.33,79641.33,0.0,0.98853,1e-05,2.3122]
[1778191656352,46.33,79634.14,0.0,0.98847,1e-05,2.32283]
[1778191657359,46.33,79629.86,0.0,0.98843,1e-05,2.3291]
[1778191658366,46.33,79622.91,0.0,0.98837,1e-05,2.33927]
[1778191660380,46.33,79616.45,0.0,0.98832,1e-05,2.34875]
[1778191662397,46.33,79604.38,0.0,0.98821,1e-05,2.36649]
[1778191663404,46.33,79602.23,0.0,0.98819,1e-05,2.36964]
[1778191667433,46.33,79596.05,0.0,0.98814,1e-05,2.37865]
[1778191672468,46.33,79600.4,0.0,0.98818,1e-05,2.37201]
[1778191673475,46.33,79611.66,0.0,0.98828,1e-05,2.35541]
[1778191674482,46.33,79615.43,0.0,0.98831,1e-05,2.34988]
[1778191679517,46.33,79619.65,0.0,0.98835,1e-05,2.34374]
[1778191680524,46.33,79624.68,0.0,0.98839,1e-05,2.33642]
[1778191685559,46.33,79624.72,0.0,0.98839,1e-05,2.33649]
[1778191686126,46.33,79624.72,0.0,0.98839,1e-05,2.33649]
[1778191686567,46.33,79624.34,0.0,0.98839,1e-05,2.33707]
[1778191686852,46.33,79624.34,0.0,0.98839,1e-05,2.33707]
[1778191693615,46.33,79624.58,0.0,0.98839,1e-05,2.33688]
[1778191698650,46.33,79624.86,0.0,0.98839,1e-05,2.33656]
[1778191701671,46.33,79629.74,0.0,0.98843,1e-05,2.32951]
[1778191706706,46.33,79631.13,0.0,0.98844,1e-05,2.32763]
[1778191707713,46.33,79637.27,0.0,0.98849,1e-05,2.31876]
[1778191709727,46.33,79640.02,0.0,0.98851,1e-05,2.31488]
[1778191714763,46.33,79639.62,0.0,0.98852,1e-05,2.3143]
[1778191715770,46.34,79624.42,0.0,0.98839,1e-05,2.33643]
[1778191716777,46.34,79621.66,0.0,0.98836,1e-05,2.34047]
[1778191717784,46.34,79613.82,0.0,0.9883,1e-05,2.35195]
[1778191719798,46.34,79611.06,0.0,0.98827,1e-05,2.35597]
[1778191724833,46.33,79621.36,0.0,0.98836,1e-05,2.34081]
[1778191726847,46.33,79623.52,0.0,0.98838,1e-05,2.33768]
[1778191728013,46.33,79623.52,0.0,0.98838,1e-05,2.33768]
[1778191733896,46.34,79624.53,0.0,0.98839,1e-05,2.33631]
[1778191737924,46.34,79614.46,0.0,0.9883,1e-05,2.35107]
[1778191738931,46.34,79609.37,0.0,0.98826,1e-05,2.35855]
[1778191740945,46.34,79607.28,0.0,0.98824,1e-05,2.36158]
[1778191742972,46.34,79630.59,0.0,0.98844,1e-05,2.32745]
[1778191743970,46.34,79637.51,0.0,0.9885,1e-05,2.31738]
[1778191744977,46.34,79639.5,0.0,0.98852,1e-05,2.31453]
[1778191746991,46.34,79638.75,0.0,0.98851,1e-05,2.31572]
[1778191750010,46.34,79638.78,0.0,0.98851,1e-05,2.31578]
[1778191750012,46.34,79638.89,0.0,0.98851,1e-05,2.31567]
[1778191752026,46.34,79633.49,0.0,0.98846,1e-05,2.32359]
[1778191753034,46.34,79624.19,0.0,0.98838,1e-05,2.33717]
[1778191755047,46.34,79621.91,0.0,0.98836,1e-05,2.34053]
[1778191760085,46.34,79620.77,0.0,0.98835,1e-05,2.34219]
[1778191765629,46.34,79619.29,0.0,0.98834,1e-05,2.34434]
[1778191765726,46.34,79619.29,0.0,0.98834,1e-05,2.34433]
[1778191771164,46.34,79619.4,0.0,0.98835,1e-05,2.34271]
[1778191776199,46.34,79622.67,0.0,0.98838,1e-05,2.33793]
[1778191781234,46.34,79625.47,0.0,0.9884,1e-05,2.33392]
[1778191784255,46.34,79658.31,0.0,0.98868,1e-05,2.28653]
[1778191785262,46.34,79663.77,0.0,0.98872,1e-05,2.27887]
[1778191789290,46.34,79658.83,0.0,0.98868,1e-05,2.28574]
[1778191791304,46.34,79653.16,0.0,0.98863,1e-05,2.2941]
[1778191794325,46.34,79647.19,0.0,0.98858,1e-05,2.30299]
[1778191798353,46.34,79652.05,0.0,0.98862,1e-05,2.29639]
[1778191802381,46.34,79657.44,0.0,0.98866,1e-05,2.28911]
[1778191804300,46.34,79659.63,0.0,0.98868,1e-05,2.28611]
[1778191807417,46.35,79665.11,0.0,0.98872,1e-05,2.27883]
[1778191808424,46.35,79670.39,0.0,0.98876,1e-05,2.27145]
[1778191813459,46.35,79671.51,0.0,0.98877,1e-05,2.27067]
[1778191818496,46.35,79676.78,0.0,0.98881,1e-05,2.26384]
[1778191821516,46.35,79666.66,0.0,0.98872,1e-05,2.27876]
[1778191822523,46.35,79651.1,0.0,0.98859,1e-05,2.30106]
[1778191823530,46.35,79646.96,0.0,0.98856,1e-05,2.30731]
[1778191829572,46.35,79646.29,0.0,0.98855,1e-05,2.30816]
[1778191834607,46.36,79649.48,0.0,0.98858,1e-05,2.30265]
[1778191839642,46.36,79645.23,0.0,0.98854,1e-05,2.30937]
[1778191840649,46.36,79640.89,0.0,0.98851,1e-05,2.31575]
[1778191841656,46.36,79647.6,0.0,0.98856,1e-05,2.30617]
[1778191843670,46.36,79652.54,0.0,0.9886,1e-05,2.29928]
[1778191848705,46.36,79652.74,0.0,0.9886,1e-05,2.29964]
[1778191851034,46.36,79655.01,0.0,0.98862,1e-05,2.29664]
[1778191851413,46.36,79655.01,0.0,0.98862,1e-05,2.29664]
[1778191851726,46.36,79655.4,0.0,0.98862,1e-05,2.29621]
[1778191853740,46.37,79664.03,0.0,0.98869,1e-05,2.28412]
[1778191854747,46.37,79673.29,0.0,0.98877,1e-05,2.27106]
[1778191856761,46.37,79675.25,0.0,0.98878,1e-05,2.26861]
[1778191857768,46.37,79680.35,0.0,0.98882,1e-05,2.26155]
[1778191862803,46.37,79684.01,0.0,0.98885,1e-05,2.25735]
[1778191867838,46.38,79687.54,0.0,0.98887,1e-05,2.25358]
[1778191872873,46.38,79688.6,0.0,0.98887,1e-05,2.25308]
[1778191877908,46.39,79690.89,0.0,0.98888,1e-05,2.25083]
[1778191882943,46.39,79691.73,0.0,0.98889,1e-05,2.25066]
[1778191883950,46.39,79696.2,0.0,0.98892,1e-05,2.24455]
[1778191887978,46.39,79704.87,0.0,0.98899,1e-05,2.23323]
[1778191889992,46.4,79711.05,0.0,0.98903,1e-05,2.22503]
[1778191896035,46.4,79716.77,0.0,0.98908,1e-05,2.21712]
[1778191898050,46.4,79721.64,0.0,0.98911,1e-05,2.21083]
[1778191903085,46.4,79726.75,0.0,0.98916,1e-05,2.20228]
[1778191907474,46.39,79726.93,0.0,0.98917,1e-05,2.20078]
[1778191907572,46.39,79727.21,0.0,0.98918,1e-05,2.19997]
[1778191908120,46.39,79735.74,0.0,0.98925,1e-05,2.18776]
[1778191912222,46.38,79733.11,0.0,0.98923,1e-05,2.19021]
[1778191913156,46.38,79738.74,0.0,0.98928,1e-05,2.18165]
[1778191918190,46.37,79739.89,0.0,0.9893,1e-05,2.17816]
[1778191922218,46.37,79744.8,0.0,0.98935,1e-05,2.16994]
[1778191928260,46.37,79745.86,0.0,0.98935,1e-05,2.16979]
[1778191933296,46.37,79751.05,0.0,0.9894,1e-05,2.1616]
[1778191936317,46.37,79753.57,0.0,0.98942,1e-05,2.15784]
[1778191939338,46.37,79760.52,0.0,0.98947,1e-05,2.14943]
[1778191941372,46.37,79765.36,0.0,0.98951,1e-05,2.14223]
[1778191942366,46.37,79772.05,0.0,0.98956,1e-05,2.13287]
[1778191943373,46.37,79780.49,0.0,0.98963,1e-05,2.1212]
[1778191945387,46.36,79785.35,0.0,0.98967,1e-05,2.11415]
[1778191950289,46.36,79788.86,0.0,0.9897,1e-05,2.10842]
[1778191950422,46.36,79789.61,0.0,0.98971,1e-05,2.10716]
[1778191951338,46.36,79789.61,0.0,0.98971,1e-05,2.10716]
[1778191954450,46.35,79798.1,0.0,0.98978,1e-05,2.09351]
[1778191957471,46.35,79802.38,0.0,0.98982,1e-05,2.08714]
[1778191961499,46.35,79806.79,0.0,0.98986,1e-05,2.08109]
[1778191966045,46.35,79810.49,0.0,0.98988,1e-05,2.07601]
[1778191966536,46.35,79815.75,0.0,0.98992,1e-05,2.06953]
[1778191967332,46.35,79815.75,0.0,0.98992,1e-05,2.06953]
[1778191975600,46.35,79817.67,0.0,0.98994,1e-05,2.06589]
[1778191978621,46.35,79822.0,0.0,0.98997,1e-05,2.06162]
[1778191982649,46.36,79834.1,0.0,0.99005,1e-05,2.04771]
[1778191983656,46.36,79836.06,0.0,0.99006,1e-05,2.04566]
[1778191986677,46.37,79829.54,0.0,0.99,1e-05,2.05575]
[1778191991712,46.38,79831.78,0.0,0.99,1e-05,2.05533]
[1778191996747,46.39,79834.15,0.0,0.99001,1e-05,2.05476]
[1778192001782,46.4,79834.7,0.0,0.99,1e-05,2.05589]
[1778192004631,46.4,79833.24,0.0,0.98998,1e-05,2.0588]
[1778192005830,46.41,79827.3,0.0,0.98994,1e-05,2.06693]
[1778192006837,46.4,79818.85,0.0,0.98988,1e-05,2.07791]
[1778192008852,46.4,79813.55,0.0,0.98984,1e-05,2.08454]
[1778192014894,46.41,79814.49,0.0,0.98984,1e-05,2.08468]
[1778192019929,46.42,79813.63,0.0,0.98982,1e-05,2.08805]
[1778192024965,46.43,79813.56,0.0,0.9898,1e-05,2.09032]
[1778192031007,46.45,79815.01,0.0,0.9898,1e-05,2.09141]
[1778192037051,46.46,79814.94,0.0,0.98978,1e-05,2.09403]
[1778192043094,46.47,79814.55,0.0,0.98977,1e-05,2.09704]
[1778192044101,46.47,79819.81,0.0,0.9898,1e-05,2.09046]
[1778192049136,46.48,79821.19,0.0,0.9898,1e-05,2.09075]
[1778192052157,46.48,79815.65,0.0,0.98975,1e-05,2.09938]
[1778192057192,46.48,79815.19,0.0,0.98976,1e-05,2.0987]
[1778192060213,46.47,79810.39,0.0,0.98972,1e-05,2.10431]
[1778192062227,46.47,79804.58,0.0,0.98968,1e-05,2.11154]
[1778192067262,46.47,79809.95,0.0,0.98972,1e-05,2.10433]
[1778192069276,46.48,79812.65,0.0,0.98974,1e-05,2.10156]
[1778192071290,46.48,79824.07,0.0,0.98983,1e-05,2.08589]
[1778192072297,46.48,79828.2,0.0,0.98986,1e-05,2.08087]
[1778192073304,46.48,79820.87,0.0,0.9898,1e-05,2.09035]
[1778192075318,46.48,79817.62,0.0,0.98978,1e-05,2.09419]
[1778192080353,46.47,79808.66,0.0,0.98972,1e-05,2.1049]
[1778192085388,46.47,79807.06,0.0,0.98972,1e-05,2.10572]
[1778192090434,46.47,79807.55,0.0,0.98971,1e-05,2.10603]
[1778192097473,46.48,79806.93,0.0,0.98969,1e-05,2.11007]
[1778192102508,46.49,79806.3,0.0,0.98968,1e-05,2.11288]
[1778192106536,46.5,79811.32,0.0,0.9897,1e-05,2.10773]
[1778192107544,46.5,79819.35,0.0,0.98976,1e-05,2.09743]
[1778192108550,46.5,79824.33,0.0,0.9898,1e-05,2.09124]
[1778192111497,46.51,79824.07,0.0,0.98979,1e-05,2.09243]
[1778192113585,46.51,79830.4,0.0,0.98984,1e-05,2.08465]
[1778192116623,46.51,79818.05,0.0,0.98974,1e-05,2.10101]
[1778192117629,46.51,79812.03,0.0,0.9897,1e-05,2.10878]
[1778192122664,46.5,79812.62,0.0,0.98971,1e-05,2.10662]
[1778192127699,46.5,79811.7,0.0,0.98971,1e-05,2.10649]
[1778192132734,46.49,79811.6,0.0,0.98972,1e-05,2.10392]
[1778192137769,46.49,79811.53,0.0,0.98973,1e-05,2.10334]
[1778192142806,46.49,79811.05,0.0,0.98972,1e-05,2.10531]
[1778192147841,46.5,79811.12,0.0,0.98971,1e-05,2.1072]
[1778192152876,46.5,79807.88,0.0,0.98968,1e-05,2.11213]
[1778192157911,46.5,79808.27,0.0,0.98969,1e-05,2.11018]
[1778192163953,46.49,79807.8,0.0,0.9897,1e-05,2.10914]
[1778192168988,46.49,79808.36,0.0,0.98971,1e-05,2.10704]
[1778192175031,46.48,79808.94,0.0,0.98972,1e-05,2.10468]
[1778192176038,46.48,79817.92,0.0,0.98979,1e-05,2.09247]
[1778192177045,46.48,79823.28,0.0,0.98983,1e-05,2.0851]
[1778192178052,46.48,79822.8,0.0,0.98983,1e-05,2.08551]
[1778192182081,46.47,79838.91,0.0,0.98996,1e-05,2.0634]
[1778192183087,46.47,79845.69,0.0,0.99001,1e-05,2.0543]
[1778192184094,46.47,79847.45,0.0,0.99002,1e-05,2.05182]
[1778192186111,46.47,79861.13,0.0,0.99012,1e-05,2.03371]
[1778192187119,46.47,79872.79,0.0,0.99021,1e-05,2.01849]
[1778192188127,46.47,79884.38,0.0,0.99029,1e-05,2.00348]
[1778192189135,46.47,79883.21,0.0,0.99029,1e-05,2.0049]
[1778192190191,46.47,79875.73,0.0,0.99023,1e-05,2.01444]
[1778192191151,46.47,79871.5,0.0,0.99021,1e-05,2.01852]
[1778192193165,46.47,79870.11,0.0,0.9902,1e-05,2.02015]
[1778192197207,46.46,79878.26,0.0,0.99026,1e-05,2.0093]
[1778192198203,46.46,79872.54,0.0,0.99022,1e-05,2.01657]
[1778192201227,46.46,79855.42,0.0,0.9901,1e-05,2.03839]
[1778192202234,46.46,79850.97,0.0,0.99006,1e-05,2.04406]
[1778192205292,46.46,79846.87,0.0,0.99004,1e-05,2.049]
[1778192211297,46.46,79843.52,0.0,0.99002,1e-05,2.05253]
[1778192213312,46.46,79847.89,0.0,0.99005,1e-05,2.04653]
[1778192214319,46.46,79852.66,0.0,0.99009,1e-05,2.04018]
[1778192215326,46.45,79862.88,0.0,0.99016,1e-05,2.0268]
[1778192216333,46.45,79862.71,0.0,0.99016,1e-05,2.02692]
[1778192219354,46.45,79867.35,0.0,0.9902,1e-05,2.02063]
[1778192221692,46.45,79870.73,0.0,0.99022,1e-05,2.01618]
[1778192221789,46.45,79871.13,0.0,0.99022,1e-05,2.01559]
[1778192227420,46.45,79863.4,0.0,0.99017,1e-05,2.0251]
[1778192232455,46.45,79865.25,0.0,0.99019,1e-05,2.02225]
[1778192237490,46.45,79864.22,0.0,0.99018,1e-05,2.02314]
[1778192240237,46.45,79865.04,0.0,0.99019,1e-05,2.022]
[1778192245546,46.44,79860.8,0.0,0.99016,1e-05,2.02686]
[1778192251204,46.44,79860.53,0.0,0.99016,1e-05,2.02684]
[1778192256625,46.44,79862.83,0.0,0.99019,1e-05,2.02193]
[1778192261660,46.44,79865.3,0.0,0.99021,1e-05,2.01835]
[1778192266695,46.44,79870.73,0.0,0.99025,1e-05,2.01099]
[1778192270723,46.44,79875.62,0.0,0.99029,1e-05,2.00448]
[1778192274751,46.43,79880.88,0.0,0.99033,1e-05,1.99755]
[1778192278779,46.43,79888.79,0.0,0.99038,1e-05,1.9873]
[1778192280793,46.43,79891.8,0.0,0.9904,1e-05,1.98342]
[1778192285828,46.43,79892.99,0.0,0.99041,1e-05,1.9818]
[1778192287842,46.43,79897.76,0.0,0.99045,1e-05,1.97571]
[1778192288849,46.43,79903.43,0.0,0.99049,1e-05,1.96852]
[1778192290863,46.43,79895.47,0.0,0.99043,1e-05,1.97861]
[1778192292877,46.43,79894.97,0.0,0.99043,1e-05,1.97921]
[1778192297912,46.43,79896.17,0.0,0.99044,1e-05,1.9776]
[1778192300933,46.43,79901.65,0.0,0.99048,1e-05,1.97062]
[1778192304961,46.43,79905.28,0.0,0.9905,1e-05,1.96604]
[1778192309996,46.43,79900.89,0.0,0.99047,1e-05,1.97163]
[1778192311007,46.43,79897.41,0.0,0.99045,1e-05,1.97474]
[1778192312017,46.43,79883.98,0.0,0.99036,1e-05,1.99181]
[1778192313022,46.43,79883.1,0.0,0.99035,1e-05,1.99289]
[1778192318058,46.43,79881.91,0.0,0.99034,1e-05,1.99422]
[1778192321078,46.43,79875.68,0.0,0.9903,1e-05,2.00205]
[1778192326113,46.43,79875.97,0.0,0.9903,1e-05,2.00139]
[1778192331148,46.43,79876.74,0.0,0.99031,1e-05,2.00011]
[1778192335176,46.43,79869.9,0.0,0.99026,1e-05,2.00865]
[1778192339204,46.43,79867.07,0.0,0.99024,1e-05,2.01199]
[1778192344239,46.42,79868.36,0.0,0.99025,1e-05,2.00995]
[1778192349274,46.42,79868.94,0.0,0.99026,1e-05,2.00884]
[1778192350281,46.42,79876.48,0.0,0.99031,1e-05,1.99909]
[1778192353302,46.42,79879.0,0.0,0.99033,1e-05,1.9957]
[1778192358337,46.42,79877.0,0.0,0.99032,1e-05,1.99802]
[1778192359495,46.42,79878.06,0.0,0.99033,1e-05,1.99656]
[1778192365387,46.42,79880.57,0.0,0.99035,1e-05,1.99307]
[1778192370421,46.42,79880.12,0.0,0.99035,1e-05,1.99341]
[1778192374450,46.42,79886.3,0.0,0.9904,1e-05,1.98406]
[1778192379507,46.42,79884.78,0.0,0.99039,1e-05,1.98582]
[1778192384542,46.42,79888.84,0.0,0.99042,1e-05,1.98049]
[1778192386556,46.42,79893.59,0.0,0.99045,1e-05,1.97441]
[1778192392598,46.41,79894.37,0.0,0.99046,1e-05,1.97332]
[1778192397633,46.41,79895.35,0.0,0.99047,1e-05,1.97198]
[1778192402668,46.41,79895.25,0.0,0.99047,1e-05,1.97201]
[1778192407703,46.41,79897.19,0.0,0.99048,1e-05,1.96945]
[1778192412739,46.41,79901.38,0.0,0.99051,1e-05,1.96407]
[1778192417775,46.41,79902.1,0.0,0.99052,1e-05,1.96316]
[1778192421805,46.41,79915.54,0.0,0.99061,1e-05,1.94627]
[1778192422812,46.41,79919.55,0.0,0.99064,1e-05,1.94129]
[1778192423819,46.41,79928.5,0.0,0.9907,1e-05,1.93017]
[1778192424826,46.41,79933.64,0.0,0.99074,1e-05,1.92385]
[1778192426840,46.41,79936.63,0.0,0.99076,1e-05,1.9203]
[1778192431875,46.42,79938.36,0.0,0.99077,1e-05,1.91732]
[1778192432884,46.42,79948.54,0.0,0.99084,1e-05,1.90485]
[1778192433891,46.42,79950.74,0.0,0.99086,1e-05,1.90226]
[1778192437919,46.42,79943.72,0.0,0.99081,1e-05,1.91138]
[1778192440281,46.42,79942.76,0.0,0.9908,1e-05,1.91267]
[1778192440382,46.42,79942.49,0.0,0.9908,1e-05,1.91311]
[1778192442954,46.42,79935.16,0.0,0.99074,1e-05,1.92248]
[1778192443961,46.42,79921.32,0.0,0.99065,1e-05,1.93979]
[1778192444968,46.42,79917.65,0.0,0.99062,1e-05,1.94443]
[1778192448996,46.42,79911.97,0.0,0.99058,1e-05,1.95175]
[1778192454031,46.42,79912.21,0.0,0.99058,1e-05,1.95163]
[1778192459066,46.42,79914.86,0.0,0.9906,1e-05,1.9485]
[1778192463106,46.43,79922.6,0.0,0.99065,1e-05,1.93897]
[1778192465119,46.43,79925.0,0.0,0.99067,1e-05,1.9361]
[1778192469149,46.43,79942.55,0.0,0.99079,1e-05,1.91458]
[1778192470157,46.43,79956.94,0.0,0.99089,1e-05,1.89697]
[1778192471163,46.43,79961.87,0.0,0.99092,1e-05,1.89107]
[1778192476201,46.43,79962.98,0.0,0.99092,1e-05,1.89042]
[1778192480229,46.43,79957.99,0.0,0.99089,1e-05,1.8971]
[1778192485264,46.44,79960.67,0.0,0.9909,1e-05,1.89448]
[1778192490300,46.44,79957.76,0.0,0.99088,1e-05,1.89871]
[1778192495334,46.44,79961.69,0.0,0.99091,1e-05,1.89327]
[1778192500369,46.45,79961.28,0.0,0.9909,1e-05,1.89446]
[1778192505404,46.45,79962.73,0.0,0.99091,1e-05,1.89336]
[1778192514467,46.45,79962.27,0.0,0.9909,1e-05,1.89516]
[1778192516392,46.45,79962.18,0.0,0.99089,1e-05,1.89541]
[1778192519502,46.46,79968.45,0.0,0.99093,1e-05,1.8883]
[1778192521516,46.46,79963.49,0.0,0.9909,1e-05,1.89464]
[1778192524537,46.46,79969.07,0.0,0.99094,1e-05,1.88824]
[1778192529572,46.46,79971.74,0.0,0.99095,1e-05,1.88584]
[1778192531586,46.47,79977.91,0.0,0.99099,1e-05,1.87848]
[1778192536621,46.47,79975.0,0.0,0.99097,1e-05,1.88262]
[1778192541656,46.47,79971.95,0.0,0.99094,1e-05,1.88702]
[1778192546691,46.47,79967.67,0.0,0.99091,1e-05,1.89288]
[1778192551726,46.48,79967.87,0.0,0.99091,1e-05,1.89196]
[1778192553740,46.48,79962.25,0.0,0.99087,1e-05,1.89907]
[1778192554747,46.48,79957.03,0.0,0.99084,1e-05,1.90558]
[1778192556761,46.48,79951.16,0.0,0.9908,1e-05,1.91298]
[1778192561796,46.48,79946.74,0.0,0.99076,1e-05,1.91885]
[1778192562808,46.48,79935.87,0.0,0.99069,1e-05,1.93233]
[1778192563813,46.48,79929.85,0.0,0.99064,1e-05,1.9399]
[1778192564822,46.48,79928.08,0.0,0.99063,1e-05,1.94215]
[1778192567845,46.48,79912.56,0.0,0.99052,1e-05,1.96177]
[1778192568852,46.48,79909.67,0.0,0.9905,1e-05,1.96541]
[1778192571874,46.48,79905.33,0.0,0.99047,1e-05,1.97089]
[1778192576909,46.48,79907.36,0.0,0.99049,1e-05,1.96828]
[1778192581944,46.48,79905.53,0.0,0.99047,1e-05,1.97053]
[1778192586979,46.48,79915.33,0.0,0.99054,1e-05,1.95811]
[1778192589616,46.48,79916.99,0.0,0.99055,1e-05,1.95603]
[1778192590211,46.48,79918.06,0.0,0.99056,1e-05,1.95469]
[1778192590306,46.48,79918.97,0.0,0.99057,1e-05,1.95356]
[1778192596362,46.48,79919.2,0.0,0.99057,1e-05,1.95337]
[1778192602087,46.48,79918.58,0.0,0.99056,1e-05,1.9543]
[1778192604101,46.48,79928.25,0.0,0.99063,1e-05,1.94224]
[1778192606115,46.48,79914.3,0.0,0.99053,1e-05,1.95982]
[1778192607122,46.48,79907.46,0.0,0.99048,1e-05,1.96846]
[1778192612157,46.48,79910.31,0.0,0.99051,1e-05,1.9636]
[1778192617192,46.48,79908.86,0.0,0.9905,1e-05,1.96548]
[1778192622227,46.48,79913.9,0.0,0.99054,1e-05,1.95914]
[1778192627262,46.48,79914.1,0.0,0.99054,1e-05,1.95897]
[1778192635319,46.48,79915.54,0.0,0.99055,1e-05,1.9573]
[1778192640354,46.48,79915.73,0.0,0.99055,1e-05,1.95715]
[1778192642369,46.48,79921.15,0.0,0.99058,1e-05,1.95039]
[1778192647404,46.49,79920.91,0.0,0.99058,1e-05,1.95083]
[1778192652439,46.49,79919.62,0.0,0.99057,1e-05,1.95258]
[1778192657475,46.49,79912.04,0.0,0.99052,1e-05,1.96219]
[1778192662509,46.49,79910.49,0.0,0.99051,1e-05,1.96413]
[1778192667544,46.49,79910.81,0.0,0.99051,1e-05,1.96372]
[1778192672579,46.49,79916.66,0.0,0.99056,1e-05,1.95508]
[1778192673586,46.49,79923.73,0.0,0.99061,1e-05,1.94623]
[1778192675600,46.49,79927.58,0.0,0.99063,1e-05,1.94146]
[1778192678621,46.49,79933.87,0.0,0.99068,1e-05,1.93374]
[1778192683656,46.49,79934.93,0.0,0.99068,1e-05,1.9327]
[1778192688691,46.49,79938.06,0.0,0.9907,1e-05,1.92909]
[1778192693726,46.49,79939.36,0.0,0.99071,1e-05,1.92785]
[1778192699768,46.49,79938.71,0.0,0.9907,1e-05,1.92903]
[1778192704803,46.49,79938.43,0.0,0.9907,1e-05,1.92967]
[1778192709838,46.5,79938.45,0.0,0.9907,1e-05,1.92993]
[1778192714874,46.5,79939.42,0.0,0.9907,1e-05,1.92901]
[1778192720916,46.5,79938.98,0.0,0.9907,1e-05,1.92989]
[1778192725951,46.5,79938.2,0.0,0.99069,1e-05,1.93113]
[1778192735014,46.5,79937.92,0.0,0.99069,1e-05,1.93066]
[1778192740049,46.5,79938.97,0.0,0.9907,1e-05,1.92962]
[1778192746091,46.5,79939.99,0.0,0.9907,1e-05,1.92868]
[1778192752136,46.51,79940.06,0.0,0.9907,1e-05,1.92892]
[1778192757172,46.51,79939.94,0.0,0.9907,1e-05,1.92933]
[1778192766235,46.51,79939.7,0.0,0.9907,1e-05,1.93009]
[1778192772277,46.51,79939.76,0.0,0.9907,1e-05,1.93032]
[1778192776306,46.51,79913.07,0.0,0.99051,1e-05,1.9639]
[1778192777312,46.51,79903.05,0.0,0.99044,1e-05,1.97654]
[1778192778319,46.51,79904.82,0.0,0.99045,1e-05,1.97427]
[1778192783354,46.51,79906.0,0.0,0.99046,1e-05,1.97264]
[1778192788389,46.51,79916.87,0.0,0.99054,1e-05,1.95879]
[1778192790403,46.51,79918.38,0.0,0.99055,1e-05,1.95689]
[1778192795438,46.51,79919.61,0.0,0.99056,1e-05,1.95406]
[1778192804501,46.51,79919.32,0.0,0.99056,1e-05,1.95438]
[1778192811550,46.51,79919.17,0.0,0.99056,1e-05,1.95452]
[1778192814571,46.51,79924.64,0.0,0.9906,1e-05,1.94763]
[1778192817599,46.51,79928.93,0.0,0.99063,1e-05,1.94229]
[1778192822634,46.51,79929.48,0.0,0.99063,1e-05,1.94167]
[1778192827669,46.51,79929.92,0.0,0.99063,1e-05,1.94119]
[1778192833711,46.51,79930.01,0.0,0.99063,1e-05,1.94119]
[1778192836732,46.51,79922.85,0.0,0.99058,1e-05,1.95021]
[1778192837739,46.51,79916.72,0.0,0.99054,1e-05,1.95791]
[1778192838996,46.51,79917.07,0.0,0.99054,1e-05,1.95748]
[1778192839753,46.51,79916.41,0.0,0.99054,1e-05,1.95829]
[1778192844788,46.51,79917.47,0.0,0.99054,1e-05,1.95691]
[1778192847809,46.51,79922.4,0.0,0.99058,1e-05,1.95071]
[1778192851837,46.51,79925.84,0.0,0.99061,1e-05,1.94516]
[1778192856872,46.51,79926.15,0.0,0.99061,1e-05,1.94487]
[1778192861908,46.51,79927.9,0.0,0.99062,1e-05,1.94277]
[1778192866943,46.51,79928.19,0.0,0.99062,1e-05,1.94251]
[1778192871977,46.51,79927.51,0.0,0.99062,1e-05,1.94346]
[1778192876006,46.51,79922.38,0.0,0.99058,1e-05,1.94994]
[1778192881040,46.51,79922.53,0.0,0.99058,1e-05,1.94979]
[1778192886075,46.51,79922.89,0.0,0.99059,1e-05,1.94937]
[1778192887086,46.51,79916.35,0.0,0.99054,1e-05,1.95759]
[1778192889100,46.51,79911.36,0.0,0.9905,1e-05,1.96385]
[1778192894135,46.51,79912.1,0.0,0.99051,1e-05,1.96283]
[1778192896150,46.51,79916.7,0.0,0.99054,1e-05,1.95702]
[1778192902191,46.51,79918.35,0.0,0.99055,1e-05,1.95495]
[1778192907226,46.51,79918.29,0.0,0.99055,1e-05,1.95501]
[1778192912261,46.51,79918.61,0.0,0.99056,1e-05,1.95331]
[1778192918305,46.51,79916.77,0.0,0.99055,1e-05,1.9556]
[1778192923340,46.51,79919.94,0.0,0.99057,1e-05,1.95163]
[1778192929382,46.51,79920.11,0.0,0.99057,1e-05,1.95146]
[1778192934417,46.51,79920.68,0.0,0.99058,1e-05,1.95078]
[1778192938463,46.51,79922.99,0.0,0.99059,1e-05,1.94791]
[1778192941470,46.51,79914.14,0.0,0.99053,1e-05,1.95908]
[1778192943484,46.51,79912.18,0.0,0.99052,1e-05,1.96153]
[1778192948519,46.51,79914.65,0.0,0.99053,1e-05,1.95838]
[1778192953554,46.51,79914.86,0.0,0.99054,1e-05,1.95811]
[1778192958589,46.51,79912.9,0.0,0.99052,1e-05,1.96057]
[1778192963624,46.51,79912.75,0.0,0.99052,1e-05,1.96074]
[1778192970674,46.51,79912.79,0.0,0.99052,1e-05,1.96067]
[1778192975708,46.51,79911.22,0.0,0.99052,1e-05,1.96137]
[1778192977722,46.51,79906.43,0.0,0.99048,1e-05,1.9674]
[1778192982757,46.51,79903.54,0.0,0.99046,1e-05,1.97098]
[1778192985778,46.51,79899.21,0.0,0.99043,1e-05,1.9764]
[1778192990813,46.51,79896.8,0.0,0.99041,1e-05,1.97931]
[1778192995848,46.51,79896.59,0.0,0.99041,1e-05,1.97942]
[1778193000883,46.51,79895.6,0.0,0.99041,1e-05,1.98053]
[1778193001890,46.51,79886.74,0.0,0.99034,1e-05,1.99177]
[1778193002897,46.51,79880.75,0.0,0.9903,1e-05,1.99939]
[1778193003904,46.51,79876.77,0.0,0.99027,1e-05,2.00444]
[1778193005927,46.51,79879.43,0.0,0.99029,1e-05,2.00089]
[1778193006931,46.51,79886.1,0.0,0.99034,1e-05,1.99229]
[1778193008944,46.51,79890.08,0.0,0.99037,1e-05,1.9871]
[1778193013979,46.51,79891.98,0.0,0.99039,1e-05,1.98449]
[1778193019014,46.51,79892.34,0.0,0.99039,1e-05,1.98386]
[1778193024049,46.5,79889.89,0.0,0.99037,1e-05,1.98675]
[1778193029086,46.5,79897.64,0.0,0.99043,1e-05,1.9767]
[1778193030091,46.5,79904.48,0.0,0.99048,1e-05,1.96802]
[1778193032105,46.5,79914.03,0.0,0.99055,1e-05,1.9547]
[1778193033112,46.5,79920.76,0.0,0.9906,1e-05,1.94628]
[1778193035126,46.5,79924.96,0.0,0.99063,1e-05,1.9411]
[1778193038147,46.5,79929.19,0.0,0.99066,1e-05,1.93595]
[1778193041166,46.51,79928.25,0.0,0.99065,1e-05,1.93721]
[1778193041680,46.51,79928.25,0.0,0.99065,1e-05,1.93721]
[1778193041737,46.51,79928.25,0.0,0.99065,1e-05,1.93726]
[1778193045196,46.51,79922.37,0.0,0.99061,1e-05,1.94478]
[1778193050231,46.51,79922.8,0.0,0.99061,1e-05,1.94442]
[1778193054259,46.51,79914.74,0.0,0.99055,1e-05,1.95467]
[1778193059294,46.51,79917.47,0.0,0.99057,1e-05,1.95134]
[1778193063322,46.51,79907.68,0.0,0.9905,1e-05,1.96373]
[1778193067350,46.51,79907.16,0.0,0.9905,1e-05,1.96437]
[1778193073392,46.51,79907.6,0.0,0.9905,1e-05,1.96378]
[1778193078427,46.51,79911.89,0.0,0.99053,1e-05,1.95835]
[1778193083468,46.51,79914.81,0.0,0.99055,1e-05,1.95471]
[1778193088503,46.51,79923.19,0.0,0.99061,1e-05,1.94427]
[1778193090517,46.51,79926.97,0.0,0.99064,1e-05,1.93961]
[1778193095555,46.51,79925.28,0.0,0.99063,1e-05,1.94062]
[1778193100590,46.51,79925.28,0.0,0.99063,1e-05,1.94077]
[1778193105625,46.51,79925.34,0.0,0.99063,1e-05,1.94084]
[1778193110660,46.51,79925.4,0.0,0.99063,1e-05,1.9409]
[1778193117709,46.51,79931.18,0.0,0.99067,1e-05,1.93391]
[1778193119723,46.51,79934.36,0.0,0.99069,1e-05,1.93005]
[1778193124760,46.51,79934.46,0.0,0.99069,1e-05,1.93017]
[1778193129795,46.51,79934.56,0.0,0.99069,1e-05,1.93028]
[1778193134830,46.52,79934.65,0.0,0.99069,1e-05,1.93039]
[1778193143893,46.52,79936.67,0.0,0.9907,1e-05,1.92832]
[1778193148928,46.52,79940.23,0.0,0.99072,1e-05,1.92417]
[1778193154970,46.52,79940.69,0.0,0.99073,1e-05,1.92267]
[1778193160006,46.52,79940.82,0.0,0.99073,1e-05,1.9228]
[1778193167055,46.52,79940.59,0.0,0.99073,1e-05,1.92349]
[1778193171083,46.52,79928.92,0.0,0.99064,1e-05,1.93821]
[1778193173097,46.52,79928.36,0.0,0.99064,1e-05,1.939]
[1778193179141,46.53,79926.94,0.0,0.99063,1e-05,1.94095]
[1778193184175,46.53,79926.74,0.0,0.99063,1e-05,1.94138]
[1778193189210,46.53,79930.05,0.0,0.99065,1e-05,1.93746]
[1778193194245,46.53,79929.84,0.0,0.99064,1e-05,1.93798]
[1778193198273,46.53,79937.8,0.0,0.9907,1e-05,1.92826]
[1778193203308,46.53,79939.88,0.0,0.99071,1e-05,1.92599]
[1778193208343,46.53,79941.87,0.0,0.99072,1e-05,1.92384]
[1778193216399,46.53,79941.66,0.0,0.99073,1e-05,1.92333]
[1778193221434,46.54,79935.78,0.0,0.99068,1e-05,1.93093]
[1778193226469,46.54,79932.43,0.0,0.99066,1e-05,1.93531]
[1778193233518,46.54,79935.92,0.0,0.99068,1e-05,1.93134]
[1778193238553,46.54,79935.95,0.0,0.99068,1e-05,1.9316]
[1778193241574,46.54,79930.71,0.0,0.99064,1e-05,1.9383]
[1778193247616,46.54,79930.57,0.0,0.99064,1e-05,1.93875]
[1778193249646,46.54,79930.57,0.0,0.99064,1e-05,1.93875]
[1778193249833,46.54,79891.22,0.0,0.99036,1e-05,1.98842]
[1778193250648,46.54,79870.61,0.0,0.99021,1e-05,2.0148]
[1778193251654,46.54,79833.01,0.0,0.98993,1e-05,2.06367]
[1778193252721,46.55,79821.98,0.0,0.98984,1e-05,2.07926]
[1778193253668,46.55,79825.15,0.0,0.98987,1e-05,2.07487]
[1778193256689,46.54,79831.57,0.0,0.98992,1e-05,2.06585]
[1778193257697,46.54,79817.95,0.0,0.98982,1e-05,2.08362]
[1778193258703,46.54,79797.79,0.0,0.98967,1e-05,2.11022]
[1778193259710,46.54,79794.46,0.0,0.98964,1e-05,2.1144]
[1778193264746,46.53,79802.32,0.0,0.98971,1e-05,2.10255]
[1778193266759,46.53,79812.71,0.0,0.98979,1e-05,2.08823]
[1778193271794,46.53,79809.89,0.0,0.98978,1e-05,2.08945]
[1778193276829,46.52,79808.96,0.0,0.98978,1e-05,2.08948]
[1778193281864,46.52,79808.21,0.0,0.98978,1e-05,2.08929]
[1778193286899,46.51,79799.19,0.0,0.98972,1e-05,2.10004]
[1778193291935,46.51,79792.33,0.0,0.98968,1e-05,2.10787]
[1778193296970,46.5,79777.87,0.0,0.98957,1e-05,2.12593]
[1778193297983,46.5,79765.66,0.0,0.98948,1e-05,2.14211]
[1778193298984,46.5,79747.0,0.0,0.98934,1e-05,2.16719]
[1778193299991,46.5,79744.41,0.0,0.98932,1e-05,2.17035]
[1778193305026,46.49,79753.49,0.0,0.9894,1e-05,2.15676]
[1778193310061,46.48,79754.39,0.0,0.98941,1e-05,2.15377]
[1778193315100,46.49,79763.07,0.0,0.98947,1e-05,2.14299]
[1778193320135,46.49,79780.52,0.0,0.9896,1e-05,2.12049]
[1778193321142,46.49,79786.19,0.0,0.98965,1e-05,2.11259]
[1778193326177,46.49,79788.28,0.0,0.98967,1e-05,2.10845]
[1778193331212,46.48,79780.83,0.0,0.98963,1e-05,2.1157]
[1778193336247,46.47,79788.62,0.0,0.9897,1e-05,2.10389]
[1778193339268,46.47,79795.54,0.0,0.98975,1e-05,2.09457]
[1778193343120,46.47,79795.79,0.0,0.98976,1e-05,2.09376]
[1778193343296,46.47,79795.46,0.0,0.98976,1e-05,2.09373]
[1778193343582,46.47,79795.46,0.0,0.98976,1e-05,2.09373]
[1778193350345,46.47,79797.76,0.0,0.98978,1e-05,2.08972]
[1778193353368,46.46,79793.22,0.0,0.98975,1e-05,2.09506]
[1778193357396,46.46,79797.91,0.0,0.98979,1e-05,2.08787]
[1778193362437,46.45,79799.67,0.0,0.98981,1e-05,2.08441]
[1778193363744,46.45,79799.98,0.0,0.98981,1e-05,2.08378]
[1778193364445,46.45,79799.56,0.0,0.98981,1e-05,2.08412]
[1778193370487,46.45,79800.73,0.0,0.98983,1e-05,2.08127]
[1778193375522,46.44,79803.69,0.0,0.98985,1e-05,2.07628]
[1778193380557,46.44,79801.75,0.0,0.98985,1e-05,2.0776]
[1778193385592,46.43,79803.86,0.0,0.98987,1e-05,2.07377]
[1778193390627,46.43,79802.04,0.0,0.98986,1e-05,2.07516]
[1778193391634,46.43,79796.12,0.0,0.98982,1e-05,2.08146]
[1778193394655,46.43,79792.83,0.0,0.9898,1e-05,2.08516]
[1778193400314,46.42,79793.3,0.0,0.98981,1e-05,2.08365]
[1778193405732,46.41,79792.81,0.0,0.98982,1e-05,2.08275]
[1778193409760,46.41,79797.35,0.0,0.98985,1e-05,2.07588]
[1778193410800,46.41,79797.35,0.0,0.98985,1e-05,2.07588]
[1778193410874,46.41,79798.87,0.0,0.98987,1e-05,2.07366]
[1778193416809,46.41,79793.02,0.0,0.98983,1e-05,2.08024]
[1778193417819,46.4,79788.77,0.0,0.9898,1e-05,2.08567]
[1778193419748,46.4,79791.08,0.0,0.98982,1e-05,2.08238]
[1778193419833,46.4,79791.92,0.0,0.98982,1e-05,2.08105]
[1778193421847,46.4,79783.55,0.0,0.98976,1e-05,2.09176]
[1778193423861,46.4,79784.04,0.0,0.98977,1e-05,2.09131]
[1778193428896,46.4,79787.06,0.0,0.9898,1e-05,2.08617]
[1778193433931,46.39,79786.54,0.0,0.9898,1e-05,2.08577]
[1778193438966,46.39,79785.74,0.0,0.9898,1e-05,2.08575]
[1778193441987,46.39,79804.42,0.0,0.98994,1e-05,2.06039]
[1778193442994,46.38,79806.24,0.0,0.98996,1e-05,2.05783]
[1778193447022,46.38,79810.8,0.0,0.98999,1e-05,2.05121]
[1778193451050,46.38,79807.04,0.0,0.98998,1e-05,2.0542]
[1778193456085,46.38,79808.69,0.0,0.98999,1e-05,2.05125]
[1778193461121,46.37,79809.11,0.0,0.99,1e-05,2.04994]
[1778193462128,46.37,79800.26,0.0,0.98993,1e-05,2.06143]
[1778193463135,46.37,79797.08,0.0,0.98991,1e-05,2.06545]
[1778193466156,46.37,79792.33,0.0,0.98988,1e-05,2.07118]
[1778193469960,46.37,79793.68,0.0,0.98989,1e-05,2.06883]
[1778193470184,46.37,79796.21,0.0,0.98991,1e-05,2.06531]
[1778193476229,46.36,79797.68,0.0,0.98993,1e-05,2.06231]
[1778193481264,46.36,79797.68,0.0,0.98993,1e-05,2.06144]
[1778193486299,46.35,79799.1,0.0,0.98995,1e-05,2.05871]
[1778193491335,46.36,79799.31,0.0,0.98994,1e-05,2.06024]
[1778193493350,46.37,79806.45,0.0,0.98999,1e-05,2.05184]
[1778193495373,46.37,79809.94,0.0,0.99001,1e-05,2.04828]
[1778193500404,46.37,79811.05,0.0,0.99002,1e-05,2.04609]
[1778193501411,46.37,79816.74,0.0,0.99007,1e-05,2.03851]
[1778193503425,46.37,79820.01,0.0,0.99009,1e-05,2.03399]
[1778193508460,46.36,79820.92,0.0,0.9901,1e-05,2.03226]
[1778193513495,46.36,79827.67,0.0,0.99016,1e-05,2.0217]
[1778193517523,46.36,79831.59,0.0,0.99019,1e-05,2.01634]
[1778193522558,46.36,79827.22,0.0,0.99016,1e-05,2.02169]
[1778193524047,46.36,79827.4,0.0,0.99016,1e-05,2.02139]
[1778193529610,46.36,79828.31,0.0,0.99017,1e-05,2.01979]
[1778193535652,46.35,79831.8,0.0,0.9902,1e-05,2.01486]
[1778193540690,46.35,79834.06,0.0,0.99022,1e-05,2.01164]
[1778193541698,46.35,79839.53,0.0,0.99026,1e-05,2.00453]
[1778193545725,46.35,79844.58,0.0,0.99029,1e-05,1.99786]
[1778193552774,46.35,79836.41,0.0,0.99024,1e-05,2.00814]
[1778193553781,46.35,79831.8,0.0,0.9902,1e-05,2.01404]
[1778193558816,46.35,79832.24,0.0,0.99021,1e-05,2.01313]
[1778193563851,46.35,79833.88,0.0,0.99022,1e-05,2.01071]
[1778193564791,46.35,79833.88,0.0,0.99022,1e-05,2.01071]
[1778193569893,46.35,79834.36,0.0,0.99023,1e-05,2.00976]
[1778193572915,46.35,79829.39,0.0,0.9902,1e-05,2.01472]
[1778193576943,46.35,79834.1,0.0,0.99023,1e-05,2.00842]
[1778193581978,46.34,79832.79,0.0,0.99022,1e-05,2.00988]
[1778193588020,46.34,79831.78,0.0,0.99022,1e-05,2.01089]
[1778193593056,46.34,79833.39,0.0,0.99023,1e-05,2.00859]
[1778193598091,46.34,79833.58,0.0,0.99023,1e-05,2.00814]
[1778193603126,46.34,79835.92,0.0,0.99025,1e-05,2.00493]
[1778193605140,46.34,79843.25,0.0,0.99031,1e-05,1.99544]
[1778193610175,46.34,79845.44,0.0,0.99032,1e-05,1.99255]
[1778193615210,46.34,79848.03,0.0,0.99034,1e-05,1.98915]
[1778193620248,46.34,79849.42,0.0,0.99035,1e-05,1.98729]
[1778193626291,46.34,79841.42,0.0,0.9903,1e-05,1.99738]
[1778193632333,46.35,79839.2,0.0,0.99028,1e-05,2.00062]
[1778193633340,46.35,79834.71,0.0,0.99024,1e-05,2.00701]
[1778193638375,46.35,79831.79,0.0,0.99021,1e-05,2.01178]
[1778193643411,46.35,79834.7,0.0,0.99024,1e-05,2.0077]
[1778193645425,46.35,79839.02,0.0,0.99027,1e-05,2.002]
[1778193651467,46.35,79840.27,0.0,0.99028,1e-05,2.00003]
[1778193656502,46.35,79839.67,0.0,0.99028,1e-05,2.00049]
[1778193659523,46.35,79833.83,0.0,0.99024,1e-05,2.00782]
[1778193664558,46.34,79829.31,0.0,0.9902,1e-05,2.01326]
[1778193669593,46.34,79826.72,0.0,0.99019,1e-05,2.01622]
[1778193674628,46.34,79827.61,0.0,0.9902,1e-05,2.01468]
[1778193679663,46.35,79831.28,0.0,0.99021,1e-05,2.01222]
[1778193683697,46.35,79835.98,0.0,0.99024,1e-05,2.00659]
[1778193688732,46.36,79836.34,0.0,0.99023,1e-05,2.00849]
[1778193693767,46.36,79838.84,0.0,0.99026,1e-05,2.0037]
[1778193698802,46.36,79840.75,0.0,0.99027,1e-05,2.00103]
[1778193703838,46.36,79840.63,0.0,0.99027,1e-05,2.001]
[1778193707866,46.36,79835.92,0.0,0.99024,1e-05,2.00691]
[1778193709880,46.36,79830.98,0.0,0.9902,1e-05,2.0132]
[1778193714915,46.36,79831.36,0.0,0.9902,1e-05,2.01301]
[1778193719950,46.36,79831.3,0.0,0.99021,1e-05,2.01278]
[1778193724985,46.37,79833.3,0.0,0.9902,1e-05,2.01314]
[1778193730022,46.38,79834.93,0.0,0.9902,1e-05,2.01395]
[1778193735057,46.4,79834.78,0.0,0.99018,1e-05,2.01704]
[1778193741099,46.41,79834.67,0.0,0.99016,1e-05,2.0206]
[1778193747143,46.42,79832.45,0.0,0.99013,1e-05,2.02619]
[1778193752178,46.42,79832.04,0.0,0.99014,1e-05,2.02489]
[1778193756206,46.42,79827.84,0.0,0.99011,1e-05,2.02994]
[1778193761241,46.42,79827.41,0.0,0.99011,1e-05,2.02995]
[1778193766277,46.42,79827.26,0.0,0.99011,1e-05,2.0296]
[1778193771312,46.41,79827.67,0.0,0.99012,1e-05,2.02852]
[1778193780375,46.41,79827.94,0.0,0.99012,1e-05,2.02722]
[1778193783396,46.41,79836.58,0.0,0.99019,1e-05,2.01571]
[1778193784403,46.41,79850.56,0.0,0.99029,1e-05,1.99762]
[1778193785410,46.41,79852.52,0.0,0.99031,1e-05,1.99506]
[1778193788431,46.41,79857.04,0.0,0.99034,1e-05,1.98912]
[1778193793466,46.41,79857.25,0.0,0.99034,1e-05,1.98866]
[1778193797956,46.4,79857.07,0.0,0.99034,1e-05,1.98873]
[1778193798501,46.4,79856.06,0.0,0.99034,1e-05,1.98998]
[1778193801522,46.4,79861.43,0.0,0.99037,1e-05,1.983]
[1778193805550,46.4,79867.94,0.0,0.99042,1e-05,1.9746]
[1778193810585,46.4,79871.2,0.0,0.99045,1e-05,1.97039]
[1778193816627,46.4,79868.97,0.0,0.99044,1e-05,1.97182]
[1778193821662,46.4,79871.41,0.0,0.99045,1e-05,1.96863]
[1778193825690,46.4,79855.76,0.0,0.99034,1e-05,1.98846]
[1778193826697,46.4,79852.67,0.0,0.99032,1e-05,1.99236]
[1778193832741,46.4,79852.33,0.0,0.99032,1e-05,1.9924]
[1778193837780,46.4,79852.49,0.0,0.99032,1e-05,1.99186]
[1778193842816,46.4,79849.91,0.0,0.99031,1e-05,1.99481]
[1778193847851,46.4,79846.95,0.0,0.99029,1e-05,1.99823]
[1778193852886,46.39,79847.01,0.0,0.99029,1e-05,1.99779]
[1778193857921,46.39,79847.15,0.0,0.99029,1e-05,1.9973]
[1778193864971,46.39,79847.02,0.0,0.99029,1e-05,1.99707]
[1778193870009,46.39,79847.51,0.0,0.9903,1e-05,1.99614]
[1778193873026,46.39,79839.03,0.0,0.99024,1e-05,2.00555]
[1778193874033,46.39,79833.16,0.0,0.9902,1e-05,2.01305]
[1778193876048,46.39,79832.03,0.0,0.99019,1e-05,2.01433]
[1778193881083,46.39,79831.66,0.0,0.99019,1e-05,2.01431]
[1778193887125,46.38,79831.27,0.0,0.99019,1e-05,2.01423]
[1778193893167,46.38,79832.29,0.0,0.99021,1e-05,2.01225]
[1778193898202,46.38,79831.91,0.0,0.99021,1e-05,2.01229]
[1778193902230,46.38,79823.07,0.0,0.99014,1e-05,2.02338]
[1778193904244,46.38,79822.73,0.0,0.99014,1e-05,2.0236]
[1778193909279,46.37,79826.09,0.0,0.99017,1e-05,2.01869]
[1778193918342,46.37,79825.83,0.0,0.99017,1e-05,2.01806]
[1778193925391,46.37,79825.62,0.0,0.99018,1e-05,2.01757]
[1778193930426,46.36,79825.51,0.0,0.99018,1e-05,2.01716]
[1778193935461,46.36,79824.55,0.0,0.99018,1e-05,2.01651]
[1778193940496,46.36,79823.66,0.0,0.99018,1e-05,2.01706]
[1778193945532,46.36,79823.68,0.0,0.99018,1e-05,2.01642]
[1778193950566,46.35,79823.65,0.0,0.99018,1e-05,2.01583]
[1778193955601,46.35,79822.25,0.0,0.99018,1e-05,2.017]
[1778193960636,46.35,79827.09,0.0,0.99022,1e-05,2.01009]
[1778193965671,46.34,79829.02,0.0,0.99023,1e-05,2.00703]
[1778193970720,46.34,79832.64,0.0,0.99026,1e-05,2.00188]
[1778193975755,46.34,79840.79,0.0,0.99032,1e-05,1.99101]
[1778193978776,46.34,79844.29,0.0,0.99035,1e-05,1.98638]
[1778193983811,46.34,79844.0,0.0,0.99035,1e-05,1.98653]
[1778193984819,46.34,79848.9,0.0,0.99039,1e-05,1.98023]
[1778193989854,46.34,79852.22,0.0,0.99041,1e-05,1.97586]
[1778193994889,46.34,79850.83,0.0,0.99041,1e-05,1.9762]
[1778194001938,46.34,79852.04,0.0,0.99042,1e-05,1.97446]
[1778194006973,46.34,79852.66,0.0,0.99042,1e-05,1.97354]
[1778194012009,46.34,79848.23,0.0,0.99039,1e-05,1.97901]
[1778194017043,46.33,79846.93,0.0,0.99038,1e-05,1.98046]
[1778194020064,46.33,79839.15,0.0,0.99033,1e-05,1.99028]
[1778194022079,46.33,79836.7,0.0,0.99031,1e-05,1.9933]
[1778194022631,46.33,79836.7,0.0,0.99031,1e-05,1.9933]
[1778194028122,46.33,79836.88,0.0,0.99031,1e-05,1.99267]
[1778194029129,46.33,79830.53,0.0,0.99027,1e-05,2.00076]
[1778194032150,46.33,79828.14,0.0,0.99025,1e-05,2.00361]
[1778194038192,46.33,79827.68,0.0,0.99025,1e-05,2.00366]
[1778194044235,46.33,79830.59,0.0,0.99028,1e-05,1.99936]
[1778194046274,46.33,79831.89,0.0,0.99029,1e-05,1.9976]
[1778194052305,46.32,79830.77,0.0,0.99029,1e-05,1.99718]
[1778194057340,46.32,79828.63,0.0,0.99027,1e-05,1.99948]
[1778194062375,46.32,79828.95,0.0,0.99028,1e-05,1.99871]
[1778194067410,46.32,79830.53,0.0,0.99029,1e-05,1.99635]
[1778194070433,46.32,79834.92,0.0,0.99032,1e-05,1.99054]
[1778194073454,46.32,79840.4,0.0,0.99036,1e-05,1.98339]
[1778194076475,46.32,79846.31,0.0,0.99041,1e-05,1.97576]
[1778194078489,46.32,79851.8,0.0,0.99045,1e-05,1.96875]
[1778194084531,46.32,79851.88,0.0,0.99045,1e-05,1.96861]
[1778194089566,46.32,79853.66,0.0,0.99046,1e-05,1.96631]
[1778194093594,46.32,79859.9,0.0,0.99051,1e-05,1.95837]
[1778194098630,46.32,79859.65,0.0,0.9905,1e-05,1.95869]
[1778194103664,46.32,79861.61,0.0,0.99052,1e-05,1.9562]
[1778194108699,46.32,79863.29,0.0,0.99053,1e-05,1.95409]
[1778194112727,46.32,79871.16,0.0,0.99059,1e-05,1.94288]
[1778194114741,46.32,79876.03,0.0,0.99063,1e-05,1.93681]
[1778194118769,46.32,79869.3,0.0,0.99058,1e-05,1.94536]
[1778194123804,46.32,79862.9,0.0,0.99053,1e-05,1.95348]
[1778194128839,46.32,79860.92,0.0,0.99052,1e-05,1.95596]
[1778194133874,46.32,79865.15,0.0,0.99055,1e-05,1.95057]
[1778194141931,46.32,79865.71,0.0,0.99055,1e-05,1.94989]
[1778194146968,46.32,79872.15,0.0,0.9906,1e-05,1.94182]
[1778194152005,46.32,79873.74,0.0,0.99061,1e-05,1.93994]
[1778194157038,46.32,79874.44,0.0,0.99061,1e-05,1.93918]
[1778194163081,46.32,79874.0,0.0,0.99061,1e-05,1.93987]
[1778194168116,46.32,79873.72,0.0,0.99061,1e-05,1.94032]
[1778194171919,46.32,79877.34,0.0,0.99064,1e-05,1.93457]
[1778194177179,46.32,79880.17,0.0,0.99066,1e-05,1.93123]
[1778194182214,46.32,79878.02,0.0,0.99064,1e-05,1.93409]
[1778194183221,46.32,79871.9,0.0,0.9906,1e-05,1.94179]
[1778194188256,46.32,79871.67,0.0,0.9906,1e-05,1.94214]
[1778194193291,46.32,79871.12,0.0,0.99059,1e-05,1.94289]
[1778194202354,46.32,79872.46,0.0,0.9906,1e-05,1.94133]
[1778194207389,46.32,79876.27,0.0,0.99063,1e-05,1.93663]
[1778194212424,46.32,79873.71,0.0,0.99061,1e-05,1.93995]
[1778194218466,46.32,79871.83,0.0,0.99059,1e-05,1.9424]
[1778194223501,46.32,79873.46,0.0,0.9906,1e-05,1.94042]
[1778194228536,46.32,79873.02,0.0,0.9906,1e-05,1.94107]
[1778194233571,46.32,79872.84,0.0,0.99061,1e-05,1.9401]
[1778194236592,46.32,79881.2,0.0,0.99066,1e-05,1.92967]
[1778194239614,46.32,79883.22,0.0,0.99068,1e-05,1.92727]
[1778194244649,46.33,79884.73,0.0,0.99069,1e-05,1.9256]
[1778194249684,46.33,79879.27,0.0,0.99065,1e-05,1.93265]
[1778194254719,46.33,79881.83,0.0,0.99066,1e-05,1.92963]
[1778194259754,46.33,79883.84,0.0,0.99068,1e-05,1.92734]
[1778194264789,46.33,79883.76,0.0,0.99068,1e-05,1.92768]
[1778194269824,46.33,79888.65,0.0,0.99071,1e-05,1.92184]
[1778194274859,46.33,79887.63,0.0,0.9907,1e-05,1.92339]
[1778194279894,46.33,79889.33,0.0,0.99071,1e-05,1.92155]
[1778194284929,46.33,79889.9,0.0,0.99071,1e-05,1.92112]
[1778194287950,46.34,79901.44,0.0,0.99079,1e-05,1.90697]
[1778194291978,46.34,79904.9,0.0,0.99082,1e-05,1.90176]
[1778194297013,46.34,79908.68,0.0,0.99084,1e-05,1.89756]
[1778194298275,46.34,79908.68,0.0,0.99084,1e-05,1.89756]
[1778194298374,46.34,79909.12,0.0,0.99085,1e-05,1.89712]
[1778194304063,46.34,79907.48,0.0,0.99083,1e-05,1.89978]
[1778194309098,46.34,79905.36,0.0,0.99081,1e-05,1.90295]
[1778194315140,46.35,79902.11,0.0,0.99079,1e-05,1.90756]
[1778194322189,46.35,79902.17,0.0,0.99078,1e-05,1.90814]
[1778194328231,46.35,79904.57,0.0,0.9908,1e-05,1.90574]
[1778194334273,46.36,79903.26,0.0,0.99079,1e-05,1.90791]
[1778194337294,46.36,79898.35,0.0,0.99075,1e-05,1.91426]
[1778194339308,46.36,79892.58,0.0,0.99071,1e-05,1.92158]
[1778194344343,46.36,79892.52,0.0,0.99071,1e-05,1.92196]
[1778194349379,46.36,79892.17,0.0,0.9907,1e-05,1.92269]
[1778194354414,46.36,79890.75,0.0,0.9907,1e-05,1.92345]
[1778194359449,46.36,79891.46,0.0,0.9907,1e-05,1.92282]
[1778194364485,46.36,79891.2,0.0,0.9907,1e-05,1.9234]
[1778194368513,46.36,79895.82,0.0,0.99073,1e-05,1.91784]
[1778194373548,46.37,79897.48,0.0,0.99074,1e-05,1.91607]
[1778194377576,46.37,79901.7,0.0,0.99077,1e-05,1.91107]
[1778194382611,46.37,79902.16,0.0,0.99077,1e-05,1.91083]
[1778194387646,46.37,79902.69,0.0,0.99077,1e-05,1.91049]
[1778194392681,46.37,79903.06,0.0,0.99077,1e-05,1.91104]
[1778194393729,46.37,79903.06,0.0,0.99077,1e-05,1.91104]
[1778194393750,46.37,79903.49,0.0,0.99077,1e-05,1.91057]
[1778194399730,46.38,79903.66,0.0,0.99077,1e-05,1.91073]
[1778194405772,46.38,79905.06,0.0,0.99078,1e-05,1.90938]
[1778194409800,46.38,79910.51,0.0,0.99081,1e-05,1.90292]
[1778194414836,46.38,79910.46,0.0,0.99082,1e-05,1.90214]
[1778194419875,46.38,79912.11,0.0,0.99083,1e-05,1.90056]
[1778194425917,46.4,79912.13,0.0,0.99081,1e-05,1.90367]
[1778194428938,46.4,79916.85,0.0,0.99083,1e-05,1.89941]
[1778194433973,46.41,79920.3,0.0,0.99085,1e-05,1.89571]
[1778194436994,46.41,79914.22,0.0,0.99081,1e-05,1.90355]
[1778194438001,46.41,79909.81,0.0,0.99078,1e-05,1.9091]
[1778194443037,46.41,79911.99,0.0,0.99079,1e-05,1.9069]
[1778194448072,46.41,79912.32,0.0,0.99079,1e-05,1.90702]
[1778194455121,46.42,79912.53,0.0,0.99079,1e-05,1.90751]
[1778194459149,46.42,79917.81,0.0,0.99082,1e-05,1.90144]
[1778194464184,46.42,79915.06,0.0,0.9908,1e-05,1.90543]
[1778194469219,46.43,79911.2,0.0,0.99077,1e-05,1.91143]
[1778194473250,46.44,79907.26,0.0,0.99073,1e-05,1.91803]
[1778194478292,46.45,79907.4,0.0,0.99072,1e-05,1.91961]
[1778194484327,46.45,79906.44,0.0,0.99071,1e-05,1.92134]
[1778194489059,46.45,79906.21,0.0,0.99071,1e-05,1.92197]
[1778194494397,46.45,79906.08,0.0,0.9907,1e-05,1.92264]
[1778194499432,46.46,79904.82,0.0,0.99069,1e-05,1.92462]
[1778194504467,46.46,79904.88,0.0,0.99069,1e-05,1.92495]
[1778194509502,46.46,79904.45,0.0,0.99068,1e-05,1.92586]
[1778194514537,46.46,79900.31,0.0,0.99065,1e-05,1.93136]
[1778194520579,46.46,79899.52,0.0,0.99065,1e-05,1.93268]
[1778194525616,46.46,79898.89,0.0,0.99064,1e-05,1.93372]
[1778194535686,46.47,79899.52,0.0,0.99065,1e-05,1.93215]
[1778194540724,46.47,79898.24,0.0,0.99064,1e-05,1.93399]
[1778194546766,46.47,79898.92,0.0,0.99064,1e-05,1.93341]
[1778194551801,46.47,79899.46,0.0,0.99064,1e-05,1.93296]
[1778194556836,46.47,79900.08,0.0,0.99065,1e-05,1.93241]
[1778194561871,46.47,79900.2,0.0,0.99065,1e-05,1.93249]
[1778194569927,46.47,79900.39,0.0,0.99064,1e-05,1.93264]
[1778194573955,46.47,79906.33,0.0,0.99069,1e-05,1.92542]
[1778194578990,46.47,79905.94,0.0,0.99068,1e-05,1.92619]
[1778194584025,46.48,79906.86,0.0,0.99069,1e-05,1.92535]
[1778194589061,46.48,79907.55,0.0,0.99069,1e-05,1.92482]
[1778194594096,46.48,79907.6,0.0,0.99069,1e-05,1.92383]
[1778194599131,46.48,79907.95,0.0,0.99069,1e-05,1.92375]
[1778194604169,46.48,79911.97,0.0,0.99072,1e-05,1.91915]
[1778194609206,46.48,79913.41,0.0,0.99073,1e-05,1.91778]
[1778194614240,46.49,79915.81,0.0,0.99074,1e-05,1.91524]
[1778194615247,46.49,79924.41,0.0,0.9908,1e-05,1.90471]
[1778194617261,46.49,79924.63,0.0,0.9908,1e-05,1.90465]
[1778194621561,46.49,79925.23,0.0,0.9908,1e-05,1.90424]
[1778194621694,46.49,79925.23,0.0,0.9908,1e-05,1.90424]
[1778194621746,46.49,79925.33,0.0,0.9908,1e-05,1.90423]
[1778194627331,46.49,79927.26,0.0,0.99081,1e-05,1.90254]
[1778194632366,46.49,79927.08,0.0,0.99081,1e-05,1.90334]
[1778194637401,46.5,79927.51,0.0,0.99081,1e-05,1.90338]
[1778194649485,46.5,79927.52,0.0,0.9908,1e-05,1.90473]
[1778194654520,46.51,79936.57,0.0,0.99087,1e-05,1.8929]
[1778194655527,46.51,79936.09,0.0,0.99086,1e-05,1.89362]
[1778194657541,46.51,79926.62,0.0,0.9908,1e-05,1.90553]
[1778194658548,46.51,79922.38,0.0,0.99077,1e-05,1.91087]
[1778194659555,46.51,79918.05,0.0,0.99074,1e-05,1.91633]
[1778194660562,46.51,79908.33,0.0,0.99067,1e-05,1.92849]
[1778194661569,46.51,79904.59,0.0,0.99064,1e-05,1.93322]
[1778194665025,46.51,79901.88,0.0,0.99062,1e-05,1.93677]
[1778194665597,46.51,79901.94,0.0,0.99062,1e-05,1.93675]
[1778194670632,46.51,79901.83,0.0,0.99062,1e-05,1.93714]
[1778194676674,46.51,79901.7,0.0,0.99062,1e-05,1.93758]
[1778194681716,46.51,79905.31,0.0,0.99064,1e-05,1.93328]
[1778194686751,46.51,79908.28,0.0,0.99066,1e-05,1.92982]
[1778194691786,46.52,79909.8,0.0,0.99067,1e-05,1.9282]
[1778194700853,46.52,79913.25,0.0,0.99069,1e-05,1.92446]
[1778194705884,46.52,79914.21,0.0,0.99069,1e-05,1.92361]
[1778194710919,46.52,79914.74,0.0,0.9907,1e-05,1.92329]
[1778194716961,46.52,79914.76,0.0,0.9907,1e-05,1.92242]
[1778194722373,46.52,79915.38,0.0,0.9907,1e-05,1.92193]
[1778194729046,46.53,79909.53,0.0,0.99066,1e-05,1.92983]
[1778194734081,46.53,79908.26,0.0,0.99065,1e-05,1.93168]
[1778194739116,46.53,79908.01,0.0,0.99064,1e-05,1.93226]
[1778194744151,46.53,79910.73,0.0,0.99066,1e-05,1.92916]
[1778194749186,46.53,79910.4,0.0,0.99066,1e-05,1.92987]
[1778194753214,46.53,79916.08,0.0,0.9907,1e-05,1.92305]
[1778194758249,46.53,79916.72,0.0,0.9907,1e-05,1.92262]
[1778194763284,46.54,79917.97,0.0,0.99071,1e-05,1.92143]
[1778194770333,46.54,79918.1,0.0,0.9907,1e-05,1.92176]
[1778194775370,46.54,79923.24,0.0,0.99074,1e-05,1.91449]
[1778194780405,46.54,79926.62,0.0,0.99076,1e-05,1.91076]
[1778194785440,46.54,79925.61,0.0,0.99076,1e-05,1.91245]
[1778194790475,46.55,79918.74,0.0,0.99071,1e-05,1.92138]
[1778194792489,46.55,79913.03,0.0,0.99066,1e-05,1.92862]
[1778194795510,46.55,79909.14,0.0,0.99064,1e-05,1.93363]
[1778194800545,46.55,79910.77,0.0,0.99065,1e-05,1.93186]
[1778194801560,46.55,79886.31,0.0,0.99047,1e-05,1.96259]
[1778194802566,46.55,79880.54,0.0,0.99043,1e-05,1.96988]
[1778194803574,46.55,79887.8,0.0,0.99048,1e-05,1.96069]
[1778194805589,46.55,79890.89,0.0,0.99051,1e-05,1.95682]
[1778194810624,46.55,79891.11,0.0,0.99051,1e-05,1.9566]
[1778194815659,46.55,79887.17,0.0,0.99048,1e-05,1.96162]
[1778194820216,46.55,79887.62,0.0,0.99048,1e-05,1.96106]
[1778194820772,46.55,79887.62,0.0,0.99048,1e-05,1.96106]
[1778194820820,46.55,79887.69,0.0,0.99048,1e-05,1.96097]
[1778194826737,46.55,79887.37,0.0,0.99048,1e-05,1.96139]
[1778194831772,46.55,79886.76,0.0,0.99048,1e-05,1.96085]
[1778194836807,46.55,79886.47,0.0,0.99048,1e-05,1.96118]
[1778194841842,46.55,79886.2,0.0,0.99048,1e-05,1.96146]
[1778194846877,46.55,79886.04,0.0,0.99048,1e-05,1.9616]
[1778194851912,46.55,79885.37,0.0,0.99047,1e-05,1.96236]
[1778194856947,46.55,79881.41,0.0,0.99044,1e-05,1.96724]
[1778194860975,46.55,79894.64,0.0,0.99054,1e-05,1.95048]
[1778194861982,46.55,79898.68,0.0,0.99057,1e-05,1.94541]
[1778194867017,46.55,79900.63,0.0,0.99058,1e-05,1.94304]
[1778194872052,46.55,79902.85,0.0,0.9906,1e-05,1.94035]
[1778194877087,46.55,79902.73,0.0,0.9906,1e-05,1.9406]
[1778194882122,46.55,79905.95,0.0,0.99062,1e-05,1.93668]
[1778194887157,46.55,79911.33,0.0,0.99065,1e-05,1.93013]
[1778194892192,46.55,79911.96,0.0,0.99066,1e-05,1.9283]
[1778194897227,46.55,79913.1,0.0,0.99067,1e-05,1.92713]
[1778194902267,46.55,79911.9,0.0,0.99066,1e-05,1.92895]
[1778194907302,46.55,79909.7,0.0,0.99064,1e-05,1.93193]
[1778194909316,46.55,79905.26,0.0,0.99061,1e-05,1.93757]
[1778194914355,46.56,79903.39,0.0,0.9906,1e-05,1.94009]
[1778194919390,46.56,79899.65,0.0,0.99057,1e-05,1.94492]
[1778194922411,46.56,79905.3,0.0,0.99061,1e-05,1.93793]
[1778194927446,46.56,79906.63,0.0,0.99062,1e-05,1.93645]
[1778194929460,46.56,79912.07,0.0,0.99066,1e-05,1.92975]
[1778194931474,46.56,79919.84,0.0,0.99071,1e-05,1.92021]
[1778194936509,46.56,79920.53,0.0,0.99071,1e-05,1.91973]
[1778194943563,46.56,79921.35,0.0,0.99072,1e-05,1.91923]
[1778194945572,46.56,79926.06,0.0,0.99075,1e-05,1.91355]
[1778194950607,46.56,79927.12,0.0,0.99075,1e-05,1.91267]
[1778194953186,46.57,79927.77,0.0,0.99076,1e-05,1.91078]
[1778194958663,46.57,79925.4,0.0,0.99074,1e-05,1.91426]
[1778194963698,46.57,79927.66,0.0,0.99076,1e-05,1.9119]
[1778194970747,46.57,79929.6,0.0,0.99077,1e-05,1.91012]
[1778194975782,46.57,79931.97,0.0,0.99078,1e-05,1.90768]
[1778194980817,46.58,79933.03,0.0,0.99078,1e-05,1.90685]
[1778194985852,46.58,79935.21,0.0,0.9908,1e-05,1.90467]
[1778194990887,46.58,79934.33,0.0,0.99079,1e-05,1.90624]
[1778194995922,46.58,79932.75,0.0,0.99077,1e-05,1.90866]
[1778195000957,46.59,79931.38,0.0,0.99076,1e-05,1.9108]
[1778195004990,46.59,79922.34,0.0,0.9907,1e-05,1.92231]
[1778195010028,46.59,79923.52,0.0,0.9907,1e-05,1.92118]
[1778195015063,46.59,79923.18,0.0,0.99071,1e-05,1.92065]
[1778195020098,46.59,79921.97,0.0,0.9907,1e-05,1.92245]
[1778195025133,46.59,79925.64,0.0,0.99072,1e-05,1.91821]
[1778195027147,46.59,79930.76,0.0,0.99075,1e-05,1.91202]
[1778195032182,46.6,79931.06,0.0,0.99075,1e-05,1.91202]
[1778195034196,46.6,79936.26,0.0,0.99079,1e-05,1.90576]
[1778195037217,46.6,79940.83,0.0,0.99082,1e-05,1.90042]
[1778195042252,46.6,79941.64,0.0,0.99082,1e-05,1.8999]
[1778195047287,46.6,79941.57,0.0,0.99082,1e-05,1.90046]
[1778195052322,46.6,79940.92,0.0,0.99081,1e-05,1.90172]
[1778195057357,46.61,79940.85,0.0,0.99081,1e-05,1.90225]
[1778195062394,46.61,79939.33,0.0,0.9908,1e-05,1.90455]
[1778195065415,46.61,79943.78,0.0,0.99083,1e-05,1.89942]
[1778195070450,46.61,79944.78,0.0,0.99083,1e-05,1.89865]
[1778195074478,46.61,79951.67,0.0,0.99088,1e-05,1.88933]
[1778195079515,46.61,79951.49,0.0,0.99088,1e-05,1.89009]
[1778195084550,46.62,79951.16,0.0,0.99087,1e-05,1.89104]
[1778195089585,46.62,79952.24,0.0,0.99088,1e-05,1.89026]
[1778195094621,46.62,79952.29,0.0,0.99087,1e-05,1.89075]
[1778195099656,46.62,79953.04,0.0,0.99088,1e-05,1.89039]
[1778195104691,46.63,79953.0,0.0,0.99087,1e-05,1.89099]
[1778195112747,46.63,79952.89,0.0,0.99087,1e-05,1.89201]
[1778195117784,46.64,79953.18,0.0,0.99085,1e-05,1.8941]
[1778195121811,46.65,79947.49,0.0,0.9908,1e-05,1.90331]
[1778195126846,46.67,79946.92,0.0,0.99078,1e-05,1.90763]
[1778195131881,46.68,79946.13,0.0,0.99076,1e-05,1.91093]
[1778195136916,46.7,79946.27,0.0,0.99074,1e-05,1.91434]
[1778195142958,46.72,79945.68,0.0,0.99071,1e-05,1.91931]
[1778195147994,46.74,79941.42,0.0,0.99066,1e-05,1.92804]
[1778195154036,46.75,79942.28,0.0,0.99065,1e-05,1.93104]
[1778195159072,46.77,79943.08,0.0,0.99064,1e-05,1.9334]
[1778195165114,46.77,79942.61,0.0,0.99062,1e-05,1.93542]
[1778195170149,46.78,79946.67,0.0,0.99065,1e-05,1.9305]
[1778195175184,46.78,79945.73,0.0,0.99064,1e-05,1.93181]
[1778195184247,46.78,79949.38,0.0,0.99067,1e-05,1.92751]
[1778195189282,46.78,79950.96,0.0,0.99068,1e-05,1.92574]
[1778195194317,46.78,79951.75,0.0,0.99069,1e-05,1.92369]
[1778195201366,46.78,79952.53,0.0,0.99069,1e-05,1.92305]
[1778195206401,46.78,79953.31,0.0,0.9907,1e-05,1.92232]
[1778195207408,46.78,79957.97,0.0,0.99073,1e-05,1.91663]
[1778195212443,46.78,79959.94,0.0,0.99074,1e-05,1.91445]
[1778195217478,46.78,79961.99,0.0,0.99075,1e-05,1.91206]
[1778195222513,46.78,79964.67,0.0,0.99077,1e-05,1.90877]
[1778195227548,46.78,79963.45,0.0,0.99076,1e-05,1.91041]
[1778195234597,46.79,79959.95,0.0,0.99073,1e-05,1.91704]
[1778195238625,46.8,79964.22,0.0,0.99075,1e-05,1.91323]
[1778195243660,46.8,79966.17,0.0,0.99076,1e-05,1.9109]
[1778195244668,46.8,79970.49,0.0,0.99079,1e-05,1.90566]
[1778195249706,46.8,79970.9,0.0,0.99079,1e-05,1.90531]
[1778195251721,46.81,79967.45,0.0,0.99077,1e-05,1.90898]
[1778195256755,46.81,79965.39,0.0,0.99076,1e-05,1.91183]
[1778195261790,46.81,79964.4,0.0,0.99075,1e-05,1.91333]
[1778195266825,46.81,79967.04,0.0,0.99076,1e-05,1.91037]
[1778195271862,46.81,79967.21,0.0,0.99076,1e-05,1.91046]
[1778195276897,46.82,79967.62,0.0,0.99075,1e-05,1.91279]
[1778195278911,46.83,79972.3,0.0,0.99078,1e-05,1.90844]
[1778195286967,46.85,79971.17,0.0,0.99074,1e-05,1.91537]
[1778195292007,46.87,79981.43,0.0,0.99079,1e-05,1.90625]
[1778195296030,46.88,79983.68,0.0,0.99079,1e-05,1.90632]
[1778195298045,46.89,79989.34,0.0,0.99082,1e-05,1.90083]
[1778195299052,46.89,79993.85,0.0,0.99085,1e-05,1.89541]
[1778195304088,46.91,79996.11,0.0,0.99085,1e-05,1.89629]
[1778195309123,46.92,79996.38,0.0,0.99083,1e-05,1.89956]
[1778195314158,46.94,79996.42,0.0,0.99081,1e-05,1.90183]
[1778195317179,46.95,79991.66,0.0,0.99077,1e-05,1.90977]
[1778195318186,46.95,79985.79,0.0,0.99072,1e-05,1.91767]
[1778195320200,46.95,79972.35,0.0,0.99063,1e-05,1.93431]
[1778195321207,46.95,79969.64,0.0,0.99061,1e-05,1.93768]
[1778195326242,46.96,79969.19,0.0,0.99059,1e-05,1.94084]
[1778195331278,46.98,79969.16,0.0,0.99058,1e-05,1.94407]
[1778195336312,46.99,79971.41,0.0,0.99057,1e-05,1.94443]
[1778195341347,47.01,79975.54,0.0,0.99059,1e-05,1.94248]
[1778195342354,47.01,79980.55,0.0,0.99062,1e-05,1.93691]
[1778195347394,47.02,79981.76,0.0,0.99061,1e-05,1.93863]
[1778195352428,47.04,79982.17,0.0,0.99059,1e-05,1.94132]
[1778195356456,47.05,79990.55,0.0,0.99064,1e-05,1.9335]
[1778195359478,47.05,79992.35,0.0,0.99064,1e-05,1.93257]
[1778195359956,47.05,79992.35,0.0,0.99064,1e-05,1.93257]
[1778195360487,47.06,79992.42,0.0,0.99064,1e-05,1.93379]
[1778195365522,47.08,79996.05,0.0,0.99064,1e-05,1.93256]
[1778195370557,47.09,79997.62,0.0,0.99064,1e-05,1.93388]
[1778195375592,47.1,79997.52,0.0,0.99062,1e-05,1.93595]
[1778195382641,47.12,79997.09,0.0,0.9906,1e-05,1.94096]
[1778195387676,47.14,79996.58,0.0,0.99058,1e-05,1.94474]
[1778195389459,47.14,79996.58,0.0,0.99058,1e-05,1.94474]
[1778195389560,47.14,79996.73,0.0,0.99057,1e-05,1.94581]
[1778195394725,47.16,79997.37,0.0,0.99056,1e-05,1.94813]
[1778195399760,47.17,79997.12,0.0,0.99054,1e-05,1.95153]
[1778195400767,47.17,79991.43,0.0,0.99049,1e-05,1.95921]
[1778195403788,47.18,79989.74,0.0,0.99048,1e-05,1.96183]
[1778195408823,47.18,79992.59,0.0,0.9905,1e-05,1.95805]
[1778195413859,47.17,79994.61,0.0,0.99052,1e-05,1.95531]
[1778195418894,47.17,79993.3,0.0,0.99051,1e-05,1.95677]
[1778195423929,47.17,79991.66,0.0,0.9905,1e-05,1.95861]
[1778195427957,47.17,79997.34,0.0,0.99054,1e-05,1.95142]
[1778195432992,47.17,79995.86,0.0,0.99053,1e-05,1.95183]
[1778195438028,47.17,79997.17,0.0,0.99054,1e-05,1.95008]
[1778195443063,47.17,79998.56,0.0,0.99056,1e-05,1.94824]
[1778195448098,47.17,79998.37,0.0,0.99055,1e-05,1.94836]
[1778195453133,47.17,79997.44,0.0,0.99055,1e-05,1.94944]
[1778195458169,47.17,79996.29,0.0,0.99054,1e-05,1.95086]
[1778195462197,47.17,79991.08,0.0,0.9905,1e-05,1.95729]
[1778195468239,47.17,79992.77,0.0,0.99052,1e-05,1.95497]
[1778195473274,47.17,79992.99,0.0,0.99052,1e-05,1.95453]
[1778195478309,47.17,79995.29,0.0,0.99054,1e-05,1.9515]
[1778195483344,47.17,79996.27,0.0,0.99054,1e-05,1.95019]
[1778195488379,47.17,79996.19,0.0,0.99054,1e-05,1.95029]
[1778195495428,47.17,79996.11,0.0,0.99055,1e-05,1.9491]
[1778195500463,47.17,79995.67,0.0,0.99055,1e-05,1.94965]
[1778195504491,47.17,79988.81,0.0,0.9905,1e-05,1.95816]
[1778195505498,47.17,79975.76,0.0,0.99041,1e-05,1.97444]
[1778195506505,47.17,79974.76,0.0,0.9904,1e-05,1.97627]
[1778195511540,47.17,79974.37,0.0,0.99039,1e-05,1.97636]
[1778195516575,47.17,79974.28,0.0,0.9904,1e-05,1.97606]
[1778195521610,47.16,79975.36,0.0,0.99041,1e-05,1.97428]
[1778195523626,47.16,79961.16,0.0,0.99031,1e-05,1.99195]
[1778195524633,47.16,79957.01,0.0,0.99028,1e-05,1.99708]
[1778195531683,47.16,79958.04,0.0,0.99029,1e-05,1.99492]
[1778195536718,47.16,79969.3,0.0,0.99037,1e-05,1.98016]
[1778195537725,47.16,79970.05,0.0,0.99038,1e-05,1.97913]
[1778195542814,47.15,79973.13,0.0,0.9904,1e-05,1.97486]
[1778195547849,47.15,79973.34,0.0,0.99041,1e-05,1.97418]
[1778195552884,47.15,79973.23,0.0,0.99041,1e-05,1.9726]
[1778195556912,47.15,79965.98,0.0,0.99036,1e-05,1.98136]
[1778195561947,47.15,79967.82,0.0,0.99038,1e-05,1.97858]
[1778195566982,47.14,79967.17,0.0,0.99038,1e-05,1.97883]
[1778195572031,47.14,79968.09,0.0,0.99039,1e-05,1.97721]
[1778195575084,47.14,79967.97,0.0,0.99039,1e-05,1.97718]
[1778195575585,47.14,79967.97,0.0,0.99039,1e-05,1.97718]
[1778195575628,47.14,79967.91,0.0,0.99039,1e-05,1.97717]
[1778195581082,47.14,79970.79,0.0,0.99041,1e-05,1.97302]
[1778195586117,47.14,79970.28,0.0,0.99041,1e-05,1.97325]
[1778195593166,47.13,79970.98,0.0,0.99042,1e-05,1.97179]
[1778195598201,47.13,79970.53,0.0,0.99042,1e-05,1.97194]
[1778195604849,47.13,79970.25,0.0,0.99042,1e-05,1.97196]
[1778195609278,47.13,79965.74,0.0,0.99039,1e-05,1.97702]
[1778195611292,47.13,79960.27,0.0,0.99036,1e-05,1.9824]
[1778195615320,47.13,79955.38,0.0,0.99032,1e-05,1.98813]
[1778195620355,47.12,79955.24,0.0,0.99033,1e-05,1.98777]
[1778195627404,47.12,79955.17,0.0,0.99033,1e-05,1.98715]
[1778195632440,47.12,79953.4,0.0,0.99032,1e-05,1.98888]
[1778195637475,47.12,79948.1,0.0,0.99028,1e-05,1.99506]
[1778195642510,47.11,79945.32,0.0,0.99027,1e-05,1.99805]
[1778195647545,47.11,79949.48,0.0,0.9903,1e-05,1.99223]
[1778195652580,47.11,79948.73,0.0,0.9903,1e-05,1.99268]
[1778195659629,47.11,79952.03,0.0,0.99033,1e-05,1.98787]
[1778195667685,47.1,79951.76,0.0,0.99033,1e-05,1.98749]
[1778195672723,47.1,79951.53,0.0,0.99033,1e-05,1.98603]
[1778195677760,47.1,79952.09,0.0,0.99034,1e-05,1.9849]
[1778195683802,47.1,79948.71,0.0,0.99032,1e-05,1.98865]
[1778195688837,47.09,79951.13,0.0,0.99034,1e-05,1.98518]
[1778195693872,47.09,79950.57,0.0,0.99034,1e-05,1.98547]
[1778195698907,47.09,79950.1,0.0,0.99034,1e-05,1.98567]
[1778195704949,47.09,79954.24,0.0,0.99037,1e-05,1.98002]
[1778195710991,47.09,79954.24,0.0,0.99037,1e-05,1.9796]
[1778195718040,47.09,79953.95,0.0,0.99037,1e-05,1.97949]
[1778195723075,47.08,79955.14,0.0,0.99038,1e-05,1.97765]
[1778195729151,47.08,79955.94,0.0,0.99039,1e-05,1.97626]
[1778195737209,47.08,79955.39,0.0,0.99039,1e-05,1.97508]
[1778195742244,47.08,79959.8,0.0,0.99043,1e-05,1.96925]
[1778195747279,47.08,79960.38,0.0,0.99043,1e-05,1.96825]
[1778195749293,47.08,79966.34,0.0,0.99048,1e-05,1.9607]
[1778195754328,47.08,79968.6,0.0,0.99049,1e-05,1.9577]
[1778195761377,47.07,79968.57,0.0,0.99049,1e-05,1.95751]
[1778195766412,47.07,79966.46,0.0,0.99048,1e-05,1.95998]
[1778195769433,47.07,79960.11,0.0,0.99044,1e-05,1.9678]
[1778195772454,47.07,79954.47,0.0,0.9904,1e-05,1.9747]
[1778195777489,47.07,79953.19,0.0,0.99039,1e-05,1.97598]
[1778195782524,47.07,79956.03,0.0,0.99041,1e-05,1.9721]
[1778195787559,47.07,79955.7,0.0,0.99041,1e-05,1.97222]
[1778195794609,47.07,79955.83,0.0,0.99042,1e-05,1.97035]
[1778195799643,47.07,79953.49,0.0,0.9904,1e-05,1.973]
[1778195805686,47.06,79953.32,0.0,0.99041,1e-05,1.97285]
[1778195810720,47.06,79953.35,0.0,0.99041,1e-05,1.97251]
[1778195816762,47.06,79954.18,0.0,0.99042,1e-05,1.97112]
[1778195819868,47.06,79954.14,0.0,0.99042,1e-05,1.97106]
[1778195825844,47.06,79956.02,0.0,0.99043,1e-05,1.96831]
[1778195831888,47.06,79958.01,0.0,0.99045,1e-05,1.96553]
[1778195836923,47.06,79959.96,0.0,0.99046,1e-05,1.96286]
[1778195843972,47.05,79957.21,0.0,0.99044,1e-05,1.96596]
[1778195849010,47.05,79957.03,0.0,0.99044,1e-05,1.96593]
[1778195854045,47.05,79952.36,0.0,0.99042,1e-05,1.97021]
[1778195855052,47.05,79947.17,0.0,0.99038,1e-05,1.97667]
[1778195860087,47.05,79939.38,0.0,0.99033,1e-05,1.98612]
[1778195861094,47.05,79933.65,0.0,0.99029,1e-05,1.99328]
[1778195863108,47.05,79926.63,0.0,0.99024,1e-05,2.00198]
[1778195865122,47.05,79916.77,0.0,0.99017,1e-05,2.0143]
[1778195868600,47.05,79916.29,0.0,0.99017,1e-05,2.01464]
[1778195874185,47.04,79912.32,0.0,0.99014,1e-05,2.01876]
[1778195875192,47.04,79905.79,0.0,0.9901,1e-05,2.02698]
[1778195879220,47.04,79902.03,0.0,0.99007,1e-05,2.03118]
[1778195884255,47.04,79901.34,0.0,0.99007,1e-05,2.03123]
[1778195889936,47.03,79901.1,0.0,0.99007,1e-05,2.03088]
[1778195892311,47.03,79894.9,0.0,0.99003,1e-05,2.03821]
[1778195895332,47.03,79892.57,0.0,0.99002,1e-05,2.04051]
[1778195900367,47.02,79896.35,0.0,0.99005,1e-05,2.03477]
[1778195905402,47.02,79896.49,0.0,0.99006,1e-05,2.03376]
[1778195913458,47.01,79897.35,0.0,0.99008,1e-05,2.03003]
[1778195918493,47.01,79896.62,0.0,0.99008,1e-05,2.03017]
[1778195923528,47.01,79896.28,0.0,0.99008,1e-05,2.02983]
[1778195926549,47.01,79891.08,0.0,0.99004,1e-05,2.03605]
[1778195931584,47.0,79891.5,0.0,0.99005,1e-05,2.03469]
[1778195933598,47.0,79886.66,0.0,0.99002,1e-05,2.04061]
[1778195938633,47.0,79884.49,0.0,0.99,1e-05,2.04254]
[1778195943668,46.99,79883.95,0.0,0.99001,1e-05,2.04235]
[1778195948704,46.99,79883.31,0.0,0.99001,1e-05,2.04227]
[1778195953739,46.98,79882.75,0.0,0.99001,1e-05,2.04209]
[1778195958774,46.98,79880.45,0.0,0.98999,1e-05,2.04415]
[1778195963809,46.98,79879.82,0.0,0.99,1e-05,2.04403]
[1778195968844,46.97,79878.9,0.0,0.98999,1e-05,2.04428]
[1778195973879,46.97,79878.53,0.0,0.99,1e-05,2.04249]
[1778195979921,46.96,79874.55,0.0,0.98998,1e-05,2.04652]
[1778195981935,46.96,79869.0,0.0,0.98994,1e-05,2.05334]
[1778195983949,46.96,79867.03,0.0,0.98993,1e-05,2.05548]
[1778195989992,46.95,79864.43,0.0,0.98992,1e-05,2.05757]
[1778195997041,46.95,79864.57,0.0,0.98993,1e-05,2.05589]
[1778196002076,46.94,79864.59,0.0,0.98993,1e-05,2.0548]
[1778196003086,46.94,79870.86,0.0,0.98998,1e-05,2.04644]
[1778196005099,46.94,79873.72,0.0,0.99,1e-05,2.04235]
[1778196007113,46.94,79879.58,0.0,0.99005,1e-05,2.0344]
[1778196012148,46.94,79882.89,0.0,0.99008,1e-05,2.02931]
[1778196015556,46.93,79882.92,0.0,0.99008,1e-05,2.02879]
[1778196015644,46.93,79882.92,0.0,0.99008,1e-05,2.02863]
[1778196021211,46.93,79882.85,0.0,0.99008,1e-05,2.02792]
[1778196027253,46.93,79885.98,0.0,0.99011,1e-05,2.02361]
[1778196031281,46.93,79896.16,0.0,0.99019,1e-05,2.00864]
[1778196032288,46.93,79899.12,0.0,0.99022,1e-05,2.00474]
[1778196036316,46.92,79905.22,0.0,0.99026,1e-05,1.99652]
[1778196041351,46.92,79905.49,0.0,0.99027,1e-05,1.99566]
[1778196046386,46.92,79907.13,0.0,0.99028,1e-05,1.99309]
[1778196051421,46.92,79910.33,0.0,0.99031,1e-05,1.98857]
[1778196055449,46.92,79916.84,0.0,0.99036,1e-05,1.98]
[1778196063506,46.91,79921.81,0.0,0.99039,1e-05,1.9732]
[1778196068540,46.91,79924.9,0.0,0.99042,1e-05,1.96899]
[1778196069547,46.91,79935.99,0.0,0.9905,1e-05,1.95504]
[1778196070554,46.91,79938.59,0.0,0.99052,1e-05,1.95176]
[1778196075208,46.91,79937.91,0.0,0.99051,1e-05,1.95256]
[1778196075307,46.91,79938.01,0.0,0.99051,1e-05,1.95241]
[1778196075906,46.91,79938.01,0.0,0.99051,1e-05,1.95241]
[1778196081631,46.91,79938.17,0.0,0.99051,1e-05,1.95211]
[1778196086666,46.91,79938.23,0.0,0.99051,1e-05,1.95199]
[1778196091701,46.91,79938.28,0.0,0.99052,1e-05,1.95059]
[1778196096736,46.91,79938.64,0.0,0.99052,1e-05,1.95013]
[1778196102778,46.91,79939.94,0.0,0.99053,1e-05,1.94851]
[1778196103785,46.91,79948.81,0.0,0.9906,1e-05,1.93748]
[1778196104792,46.91,79952.01,0.0,0.99062,1e-05,1.93354]
[1778196109827,46.91,79954.4,0.0,0.99063,1e-05,1.93061]
[1778196111440,46.91,79954.05,0.0,0.99063,1e-05,1.93105]
[1778196111841,46.91,79954.18,0.0,0.99063,1e-05,1.93089]
[1778196115150,46.91,79954.59,0.0,0.99064,1e-05,1.93038]
[1778196120904,46.91,79950.1,0.0,0.9906,1e-05,1.93594]
[1778196125939,46.91,79950.31,0.0,0.99061,1e-05,1.93568]
[1778196130974,46.91,79949.86,0.0,0.9906,1e-05,1.93624]
[1778196136009,46.91,79949.95,0.0,0.9906,1e-05,1.93613]
[1778196141044,46.91,79949.39,0.0,0.9906,1e-05,1.93682]
[1778196146079,46.91,79951.42,0.0,0.99061,1e-05,1.9343]
[1778196147086,46.91,79943.7,0.0,0.99056,1e-05,1.94389]
[1778196149100,46.91,79939.78,0.0,0.99053,1e-05,1.94879]
[1778196154135,46.91,79939.75,0.0,0.99054,1e-05,1.94757]
[1778196157156,46.91,79946.92,0.0,0.99059,1e-05,1.93868]
[1778196157563,46.91,79946.92,0.0,0.99059,1e-05,1.93868]
[1778196158223,46.91,79946.92,0.0,0.99059,1e-05,1.93868]
[1778196158324,46.91,79950.65,0.0,0.99061,1e-05,1.93406]
[1778196164205,46.91,79953.54,0.0,0.99063,1e-05,1.93048]
[1778196169240,46.91,79953.2,0.0,0.99063,1e-05,1.9309]
[1778196174275,46.91,79952.56,0.0,0.99063,1e-05,1.93169]
[1778196181326,46.91,79947.49,0.0,0.99059,1e-05,1.93797]
[1778196182333,46.91,79942.44,0.0,0.99056,1e-05,1.94427]
[1778196187368,46.91,79940.59,0.0,0.99054,1e-05,1.94663]
[1778196192403,46.91,79937.77,0.0,0.99052,1e-05,1.95018]
[1778196197438,46.91,79937.27,0.0,0.99052,1e-05,1.95084]
[1778196199452,46.91,79930.88,0.0,0.99047,1e-05,1.95884]
[1778196207508,46.91,79930.42,0.0,0.99047,1e-05,1.95936]
[1778196212543,46.91,79932.47,0.0,0.99049,1e-05,1.95546]
[1778196217578,46.91,79935.4,0.0,0.99051,1e-05,1.9518]
[1778196222613,46.91,79936.42,0.0,0.99052,1e-05,1.95058]
[1778196227648,46.91,79936.48,0.0,0.99052,1e-05,1.95056]
[1778196232684,46.91,79936.46,0.0,0.99052,1e-05,1.95065]
[1778196239733,46.91,79937.51,0.0,0.99053,1e-05,1.94946]
[1778196244769,46.91,79937.72,0.0,0.99053,1e-05,1.9493]
[1778196250810,46.91,79937.91,0.0,0.99053,1e-05,1.9492]
[1778196255845,46.91,79938.33,0.0,0.99053,1e-05,1.94872]
[1778196260880,46.91,79935.7,0.0,0.99051,1e-05,1.95202]
[1778196261887,46.91,79930.19,0.0,0.99047,1e-05,1.95893]
[1778196264908,46.91,79928.84,0.0,0.99046,1e-05,1.96063]
[1778196269943,46.91,79929.18,0.0,0.99046,1e-05,1.9602]
[1778196274978,46.91,79929.95,0.0,0.99048,1e-05,1.95794]
[1778196280015,46.91,79929.34,0.0,0.99047,1e-05,1.95868]
[1778196285049,46.91,79928.27,0.0,0.99046,1e-05,1.95999]
[1778196290085,46.91,79927.98,0.0,0.99046,1e-05,1.96031]
[1778196295120,46.91,79926.72,0.0,0.99045,1e-05,1.96183]
[1778196303176,46.91,79928.52,0.0,0.99047,1e-05,1.95945]
[1778196309218,46.91,79929.95,0.0,0.99048,1e-05,1.95761]
[1778196315260,46.91,79931.41,0.0,0.99049,1e-05,1.95575]
[1778196320296,46.91,79931.23,0.0,0.99049,1e-05,1.95597]
[1778196327346,46.91,79931.34,0.0,0.99049,1e-05,1.95584]
[1778196332381,46.91,79931.34,0.0,0.99049,1e-05,1.95458]
[1778196334395,46.91,79937.22,0.0,0.99054,1e-05,1.94725]
[1778196339430,46.91,79936.8,0.0,0.99053,1e-05,1.94777]
[1778196344465,46.91,79936.07,0.0,0.99053,1e-05,1.94873]
[1778196344890,46.91,79936.07,0.0,0.99053,1e-05,1.94873]
[1778196345472,46.91,79936.15,0.0,0.99053,1e-05,1.94865]
[1778196355543,46.91,79936.53,0.0,0.99053,1e-05,1.94841]
[1778196361585,46.91,79936.7,0.0,0.99053,1e-05,1.94833]
[1778196367627,46.91,79936.89,0.0,0.99053,1e-05,1.9481]
[1778196375683,46.91,79936.37,0.0,0.99053,1e-05,1.94891]
[1778196380718,46.92,79936.41,0.0,0.99053,1e-05,1.94897]
[1778196381725,46.92,79941.42,0.0,0.99056,1e-05,1.94276]
[1778196386760,46.92,79944.82,0.0,0.99058,1e-05,1.93863]
[1778196393809,46.92,79945.0,0.0,0.99059,1e-05,1.93739]
[1778196398844,46.92,79945.12,0.0,0.99059,1e-05,1.93724]
[1778196403879,46.92,79945.46,0.0,0.99059,1e-05,1.93696]
[1778196409921,46.92,79946.01,0.0,0.9906,1e-05,1.93642]
[1778196414956,46.92,79945.49,0.0,0.99059,1e-05,1.93707]
[1778196419991,46.92,79945.63,0.0,0.99059,1e-05,1.93697]
[1778196425026,46.92,79946.23,0.0,0.9906,1e-05,1.93622]
[1778196430061,46.92,79945.92,0.0,0.99059,1e-05,1.93661]
[1778196436103,46.92,79947.05,0.0,0.9906,1e-05,1.93521]
[1778196441138,46.92,79947.44,0.0,0.99061,1e-05,1.93472]
[1778196446173,46.92,79951.23,0.0,0.99063,1e-05,1.93007]
[1778196448188,46.92,79957.39,0.0,0.99067,1e-05,1.92246]
[1778196453223,46.92,79959.96,0.0,0.9907,1e-05,1.91802]
[1778196460272,46.92,79960.07,0.0,0.9907,1e-05,1.91788]
[1778196468329,46.92,79960.13,0.0,0.9907,1e-05,1.91781]
[1778196473366,46.92,79962.07,0.0,0.99071,1e-05,1.91542]
[1778196474373,46.92,79968.89,0.0,0.99076,1e-05,1.90705]
[1778196476387,46.92,79982.07,0.0,0.99085,1e-05,1.89096]
[1778196477394,46.92,79982.44,0.0,0.99085,1e-05,1.89051]
[1778196482429,46.92,79980.18,0.0,0.99084,1e-05,1.89326]
[1778196485550,46.92,79979.92,0.0,0.99084,1e-05,1.89358]
[1778196492499,46.92,79979.24,0.0,0.99083,1e-05,1.89441]
[1778196497534,46.92,79969.45,0.0,0.99076,1e-05,1.90636]
[1778196499548,46.92,79966.59,0.0,0.99074,1e-05,1.90995]
[1778196504583,46.92,79964.59,0.0,0.99073,1e-05,1.91274]
[1778196511632,46.92,79964.56,0.0,0.99073,1e-05,1.91151]
[1778196516667,46.92,79964.41,0.0,0.99073,1e-05,1.91169]
[1778196519688,46.92,79958.43,0.0,0.99069,1e-05,1.91904]
[1778196524723,46.92,79956.61,0.0,0.99068,1e-05,1.92129]
[1778196529758,46.92,79956.5,0.0,0.99068,1e-05,1.92142]
[1778196538821,46.92,79954.54,0.0,0.99066,1e-05,1.92384]
[1778196541842,46.92,79948.93,0.0,0.99063,1e-05,1.93077]
[1778196546877,46.92,79947.93,0.0,0.99062,1e-05,1.93209]
[1778196558961,46.92,79946.95,0.0,0.99061,1e-05,1.93358]
[1778196565008,46.92,79947.96,0.0,0.99062,1e-05,1.93235]
[1778196570038,46.92,79948.01,0.0,0.99062,1e-05,1.93228]
[1778196575073,46.92,79948.38,0.0,0.99063,1e-05,1.93054]
[1778196576532,46.92,79948.38,0.0,0.99063,1e-05,1.93054]
[1778196576749,46.92,79948.38,0.0,0.99063,1e-05,1.93054]
[1778196576633,46.92,79948.38,0.0,0.99063,1e-05,1.93054]
[1778196582122,46.92,79948.28,0.0,0.99062,1e-05,1.93067]
[1778196589171,46.92,79948.26,0.0,0.99062,1e-05,1.93069]
[1778196594206,46.92,79948.19,0.0,0.99062,1e-05,1.93078]
[1778196599241,46.92,79947.95,0.0,0.99062,1e-05,1.93108]
[1778196603269,46.92,79952.83,0.0,0.99066,1e-05,1.92504]
[1778196608304,46.92,79954.92,0.0,0.99067,1e-05,1.92246]
[1778196613339,46.92,79960.14,0.0,0.99071,1e-05,1.91603]
[1778196617367,46.92,79953.68,0.0,0.99066,1e-05,1.92399]
[1778196622402,46.92,79954.91,0.0,0.99067,1e-05,1.92252]
[1778196627437,46.92,79953.77,0.0,0.99066,1e-05,1.92392]
[1778196628250,46.92,79953.77,0.0,0.99066,1e-05,1.92392]
[1778196633479,46.92,79952.81,0.0,0.99066,1e-05,1.92383]
[1778196640528,46.92,79953.26,0.0,0.99067,1e-05,1.92327]
[1778196645563,46.92,79953.58,0.0,0.99067,1e-05,1.92288]
[1778196651609,46.92,79953.04,0.0,0.99066,1e-05,1.92354]
[1778196656644,46.92,79953.53,0.0,0.99067,1e-05,1.92294]
[1778196661679,46.92,79953.52,0.0,0.99067,1e-05,1.92295]
[1778196667721,46.92,79953.71,0.0,0.99067,1e-05,1.92272]
[1778196672756,46.92,79953.55,0.0,0.99067,1e-05,1.92291]
[1778196684841,46.92,79952.64,0.0,0.99066,1e-05,1.92404]
[1778196690883,46.92,79951.54,0.0,0.99065,1e-05,1.9254]
[1778196698939,46.92,79951.94,0.0,0.99066,1e-05,1.92362]
[1778196703974,46.92,79947.86,0.0,0.99063,1e-05,1.92866]
[1778196704981,46.92,79938.26,0.0,0.99057,1e-05,1.94057]
[1778196705988,46.92,79939.03,0.0,0.99057,1e-05,1.93961]
[1778196707563,46.92,79939.03,0.0,0.99057,1e-05,1.93961]
[1778196707715,46.92,79939.03,0.0,0.99057,1e-05,1.93961]
[1778196707748,46.92,79938.92,0.0,0.99057,1e-05,1.93977]
[1778196716058,46.92,79935.94,0.0,0.99055,1e-05,1.94347]
[1778196718072,46.92,79930.25,0.0,0.99051,1e-05,1.95057]
[1778196724114,46.92,79929.97,0.0,0.99051,1e-05,1.95092]
[1778196729151,46.92,79929.78,0.0,0.99051,1e-05,1.95115]
[1778196732170,46.92,79916.68,0.0,0.99041,1e-05,1.96756]
[1778196734186,46.92,79915.34,0.0,0.9904,1e-05,1.96918]
[1778196736200,46.92,79922.04,0.0,0.99045,1e-05,1.96067]
[1778196743249,46.92,79923.52,0.0,0.99046,1e-05,1.95869]
[1778196748286,46.92,79923.59,0.0,0.99046,1e-05,1.95848]
[1778196753321,46.92,79921.96,0.0,0.99046,1e-05,1.9592]
[1778196758356,46.92,79920.33,0.0,0.99045,1e-05,1.96124]
[1778196763391,46.92,79920.3,0.0,0.99045,1e-05,1.96128]
[1778196775475,46.92,79922.56,0.0,0.99046,1e-05,1.95844]
[1778196780512,46.92,79925.17,0.0,0.99048,1e-05,1.95518]
[1778196781517,46.92,79929.63,0.0,0.99051,1e-05,1.9496]
[1778196783531,46.92,79934.41,0.0,0.99055,1e-05,1.94364]
[1778196795615,46.92,79934.93,0.0,0.99055,1e-05,1.943]
[1778196801657,46.92,79934.37,0.0,0.99055,1e-05,1.94369]
[1778196806692,46.92,79934.57,0.0,0.99055,1e-05,1.94344]
[1778196811727,46.92,79934.1,0.0,0.99055,1e-05,1.94274]
[1778196817769,46.92,79934.15,0.0,0.99055,1e-05,1.94268]
[1778196821797,46.92,79926.65,0.0,0.9905,1e-05,1.95203]
[1778196823811,46.92,79924.2,0.0,0.99048,1e-05,1.95507]
[1778196828846,46.92,79920.51,0.0,0.99046,1e-05,1.95969]
[1778196833881,46.92,79918.21,0.0,0.99044,1e-05,1.96242]
[1778196838916,46.92,79919.63,0.0,0.99045,1e-05,1.96064]
[1778196843956,46.92,79919.77,0.0,0.99045,1e-05,1.96046]
[1778196848991,46.92,79919.52,0.0,0.99045,1e-05,1.96078]
[1778196854026,46.92,79919.59,0.0,0.99045,1e-05,1.96069]
[1778196859062,46.92,79917.51,0.0,0.99043,1e-05,1.9633]
[1778196867119,46.92,79917.32,0.0,0.99044,1e-05,1.96309]
[1778196877189,46.92,79917.56,0.0,0.99045,1e-05,1.96086]
[1778196885245,46.91,79918.0,0.0,0.99045,1e-05,1.95981]
[1778196891287,46.91,79917.09,0.0,0.99045,1e-05,1.96057]
[1778196901357,46.91,79917.09,0.0,0.99045,1e-05,1.95994]
[1778196903371,46.91,79912.31,0.0,0.99042,1e-05,1.96575]
[1778196905351,46.91,79912.36,0.0,0.99042,1e-05,1.96561]
[1778196905406,46.91,79913.08,0.0,0.99043,1e-05,1.96463]
[1778196906353,46.91,79913.08,0.0,0.99043,1e-05,1.96463]
[1778196911427,46.91,79914.79,0.0,0.99044,1e-05,1.96209]
[1778196918477,46.9,79913.97,0.0,0.99044,1e-05,1.96273]
[1778196924519,46.9,79914.01,0.0,0.99044,1e-05,1.96237]
[1778196930561,46.9,79914.04,0.0,0.99044,1e-05,1.96205]
[1778196936603,46.9,79913.0,0.0,0.99044,1e-05,1.96181]
[1778196941638,46.9,79911.59,0.0,0.99043,1e-05,1.96338]
[1778196947680,46.9,79911.45,0.0,0.99043,1e-05,1.96331]
[1778196952715,46.9,79914.9,0.0,0.99046,1e-05,1.95884]
[1778196957750,46.9,79915.3,0.0,0.99046,1e-05,1.95834]
[1778196962785,46.9,79914.94,0.0,0.99046,1e-05,1.95879]
[1778196967820,46.9,79914.73,0.0,0.99046,1e-05,1.95906]
[1778196973865,46.9,79914.68,0.0,0.99046,1e-05,1.95912]
[1778196979907,46.9,79920.81,0.0,0.9905,1e-05,1.95144]
[1778196981453,46.9,79923.61,0.0,0.99052,1e-05,1.94794]
[1778196985949,46.9,79932.29,0.0,0.99058,1e-05,1.93711]
[1778196990984,46.9,79932.73,0.0,0.99058,1e-05,1.93657]
[1778196996021,46.9,79933.38,0.0,0.99059,1e-05,1.93447]
[1778197001056,46.9,79935.05,0.0,0.99061,1e-05,1.9324]
[1778197008106,46.9,79937.12,0.0,0.99062,1e-05,1.92983]
[1778197013140,46.9,79938.37,0.0,0.99063,1e-05,1.92829]
[1778197018175,46.9,79942.36,0.0,0.99066,1e-05,1.92335]
[1778197024217,46.9,79944.18,0.0,0.99067,1e-05,1.9211]
[1778197030259,46.9,79948.81,0.0,0.9907,1e-05,1.9154]
[1778197035294,46.9,79951.04,0.0,0.99072,1e-05,1.91265]
[1778197038315,46.9,79958.1,0.0,0.99077,1e-05,1.90399]
[1778197039322,46.9,79969.35,0.0,0.99084,1e-05,1.89025]
[1778197040329,46.9,79970.07,0.0,0.99085,1e-05,1.88937]
[1778197045364,46.9,79971.89,0.0,0.99086,1e-05,1.88716]
[1778197050399,46.9,79971.15,0.0,0.99086,1e-05,1.88806]
[1778197054427,46.9,79976.44,0.0,0.9909,1e-05,1.88037]
[1778197059462,46.9,79976.09,0.0,0.9909,1e-05,1.88079]
[1778197064497,46.9,79978.22,0.0,0.99091,1e-05,1.87821]
[1778197069532,46.9,79978.82,0.0,0.99091,1e-05,1.87748]
[1778197074567,46.9,79979.37,0.0,0.99092,1e-05,1.87682]
[1778197079602,46.9,79983.86,0.0,0.99095,1e-05,1.87139]
[1778197084637,46.9,79983.49,0.0,0.99095,1e-05,1.87184]
[1778197090681,46.9,79986.32,0.0,0.99097,1e-05,1.86842]
[1778197095719,46.9,79987.65,0.0,0.99097,1e-05,1.86682]
[1778197101761,46.9,79990.15,0.0,0.99099,1e-05,1.86381]
[1778197104613,46.9,79987.42,0.0,0.99097,1e-05,1.86709]
[1778197105244,46.9,79987.42,0.0,0.99097,1e-05,1.86709]
[1778197105288,46.9,79987.24,0.0,0.99097,1e-05,1.86731]
[1778197110824,46.9,79986.97,0.0,0.99097,1e-05,1.86764]
[1778197117873,46.9,79991.09,0.0,0.991,1e-05,1.86142]
[1778197123915,46.9,79991.09,0.0,0.991,1e-05,1.86142]
[1778197130964,46.9,79990.9,0.0,0.991,1e-05,1.86165]
[1778197137006,46.9,79989.22,0.0,0.99099,1e-05,1.86367]
[1778197143048,46.9,79990.5,0.0,0.991,1e-05,1.86213]
[1778197149090,46.9,79990.83,0.0,0.991,1e-05,1.86173]
[1778197154125,46.9,79986.74,0.0,0.99097,1e-05,1.86666]
[1778197161175,46.9,79984.94,0.0,0.99096,1e-05,1.86883]
[1778197166210,46.9,79984.52,0.0,0.99096,1e-05,1.86934]
[1778197172252,46.9,79982.8,0.0,0.99095,1e-05,1.87015]
[1778197177296,46.9,79982.87,0.0,0.99095,1e-05,1.87007]
[1778197183334,46.9,79983.27,0.0,0.99096,1e-05,1.86959]
[1778197188369,46.9,79983.64,0.0,0.99096,1e-05,1.86914]
[1778197194411,46.9,79985.38,0.0,0.99097,1e-05,1.86704]
[1778197203474,46.9,79986.91,0.0,0.99098,1e-05,1.8652]
[1778197208509,46.9,79986.03,0.0,0.99098,1e-05,1.86626]
[1778197215558,46.9,79985.8,0.0,0.99097,1e-05,1.86654]
[1778197224114,46.9,79985.91,0.0,0.99097,1e-05,1.8664]
[1778197224176,46.9,79990.18,0.0,0.991,1e-05,1.86126]
[1778197229656,46.9,79990.39,0.0,0.991,1e-05,1.86101]
[1778197232677,46.9,79986.96,0.0,0.99099,1e-05,1.86388]
[1778197237713,46.9,79986.7,0.0,0.99099,1e-05,1.8642]
[1778197242747,46.9,79986.13,0.0,0.99098,1e-05,1.86488]
[1778197248789,46.9,79986.46,0.0,0.99098,1e-05,1.86449]
[1778197254833,46.9,79986.62,0.0,0.99099,1e-05,1.86429]
[1778197259868,46.9,79985.61,0.0,0.99098,1e-05,1.86551]
[1778197267924,46.9,79988.97,0.0,0.991,1e-05,1.86146]
[1778197272959,46.9,79992.13,0.0,0.99102,1e-05,1.85767]
[1778197277994,46.9,79989.1,0.0,0.991,1e-05,1.86131]
[1778197283029,46.9,79991.46,0.0,0.99102,1e-05,1.85847]
[1778197289072,46.9,79990.04,0.0,0.99101,1e-05,1.86018]
[1778197296120,46.9,79990.32,0.0,0.99102,1e-05,1.85859]
[1778197301155,46.9,79989.77,0.0,0.99101,1e-05,1.85925]
[1778197314247,46.9,79989.5,0.0,0.99101,1e-05,1.85957]
[1778197321296,46.9,79989.3,0.0,0.99101,1e-05,1.85981]
[1778197327338,46.9,79989.76,0.0,0.99101,1e-05,1.85926]
[1778197332376,46.9,79988.88,0.0,0.99101,1e-05,1.86032]
[1778197338418,46.9,79990.29,0.0,0.99102,1e-05,1.85862]
[1778197343453,46.9,79991.27,0.0,0.99102,1e-05,1.85745]
[1778197348488,46.9,79993.16,0.0,0.99104,1e-05,1.85518]
[1778197355537,46.9,79993.97,0.0,0.99105,1e-05,1.85296]
[1778197361579,46.9,79994.04,0.0,0.99105,1e-05,1.85287]
[1778197364600,46.9,79998.99,0.0,0.99108,1e-05,1.84695]
[1778197369635,46.9,80003.07,0.0,0.99111,1e-05,1.84208]
[1778197374670,46.9,80002.79,0.0,0.99111,1e-05,1.84241]
[1778197379705,46.9,80002.28,0.0,0.9911,1e-05,1.84302]
[1778197384740,46.9,80004.21,0.0,0.99112,1e-05,1.84072]
[1778197391789,46.9,80004.92,0.0,0.99112,1e-05,1.83988]
[1778197400860,46.9,80006.47,0.0,0.99113,1e-05,1.83803]
[1778197405206,46.9,80006.78,0.0,0.99113,1e-05,1.83766]
[1778197405517,46.9,80006.78,0.0,0.99113,1e-05,1.83766]
[1778197405572,46.9,80006.78,0.0,0.99113,1e-05,1.83766]
[1778197410930,46.9,80006.54,0.0,0.99113,1e-05,1.83795]
[1778197411937,46.9,79998.96,0.0,0.99109,1e-05,1.84574]
[1778197414960,46.9,79994.77,0.0,0.99106,1e-05,1.85075]
[1778197422009,46.9,79994.22,0.0,0.99105,1e-05,1.85141]
[1778197428051,46.9,79994.78,0.0,0.99106,1e-05,1.85074]
[1778197434093,46.9,79994.99,0.0,0.99106,1e-05,1.85049]
[1778197439128,46.9,79995.91,0.0,0.99107,1e-05,1.84939]
[1778197444164,46.9,79995.81,0.0,0.99106,1e-05,1.84951]
[1778197450205,46.9,79995.64,0.0,0.99106,1e-05,1.84971]
[1778197456247,46.9,79995.64,0.0,0.99106,1e-05,1.84971]
[1778197461282,46.9,79995.05,0.0,0.99106,1e-05,1.85042]
[1778197468331,46.9,79996.39,0.0,0.99107,1e-05,1.84881]
[1778197478401,46.9,79996.36,0.0,0.99107,1e-05,1.8476]
[1778197483436,46.9,80000.44,0.0,0.9911,1e-05,1.84273]
[1778197488471,46.9,80003.24,0.0,0.99112,1e-05,1.83939]
[1778197493506,46.9,80006.1,0.0,0.99114,1e-05,1.83598]
[1778197498541,46.9,80004.71,0.0,0.99113,1e-05,1.83764]
[1778197503578,46.9,80004.7,0.0,0.99113,1e-05,1.83765]
[1778197512643,46.9,80005.55,0.0,0.99114,1e-05,1.83664]
[1778197517678,46.9,80006.91,0.0,0.99114,1e-05,1.83502]
[1778197522713,46.9,80007.76,0.0,0.99115,1e-05,1.83401]
[1778197531776,46.9,80008.6,0.0,0.99116,1e-05,1.83177]
[1778197538825,46.9,80010.45,0.0,0.99117,1e-05,1.82958]
[1778197543860,46.9,80010.47,0.0,0.99117,1e-05,1.82955]
[1778197548895,46.9,80010.79,0.0,0.99118,1e-05,1.82917]
[1778197554937,46.9,80010.55,0.0,0.99117,1e-05,1.82946]
[1778197561986,46.9,80009.96,0.0,0.99117,1e-05,1.83016]
[1778197568028,46.9,80009.54,0.0,0.99117,1e-05,1.83066]
[1778197576084,46.9,80009.73,0.0,0.99117,1e-05,1.83043]
[1778197581119,46.9,80010.73,0.0,0.99118,1e-05,1.82924]
[1778197586156,46.9,80013.43,0.0,0.99119,1e-05,1.82604]
[1778197591240,46.9,80012.54,0.0,0.99119,1e-05,1.82586]
[1778197597282,46.9,80012.57,0.0,0.99119,1e-05,1.82582]
[1778197599296,46.9,80006.94,0.0,0.99116,1e-05,1.8325]
[1778197605338,46.9,80001.53,0.0,0.99112,1e-05,1.83894]
[1778197610374,46.9,80001.56,0.0,0.99112,1e-05,1.8389]
[1778197618430,46.9,80001.39,0.0,0.99112,1e-05,1.8391]
[1778197623465,46.9,80001.2,0.0,0.99112,1e-05,1.83933]
[1778197628500,46.9,80001.26,0.0,0.99112,1e-05,1.83926]
[1778197634542,46.9,80003.54,0.0,0.99113,1e-05,1.83654]
[1778197644612,46.9,80003.54,0.0,0.99113,1e-05,1.83654]
[1778197650654,46.9,80002.48,0.0,0.99113,1e-05,1.83781]
[1778197658710,46.9,80003.71,0.0,0.99114,1e-05,1.8351]
[1778197663745,46.9,80007.36,0.0,0.99117,1e-05,1.83076]
[1778197668780,46.9,80009.7,0.0,0.99118,1e-05,1.82799]
[1778197673815,46.9,80008.62,0.0,0.99117,1e-05,1.82927]
[1778197678850,46.9,80010.03,0.0,0.99118,1e-05,1.8276]
[1778197683885,46.9,80009.23,0.0,0.99118,1e-05,1.82854]
[1778197688920,46.9,80010.03,0.0,0.99118,1e-05,1.8276]
[1778197694962,46.9,80012.59,0.0,0.9912,1e-05,1.82456]
[1778197695969,46.9,80021.09,0.0,0.99126,1e-05,1.81453]
[1778197701004,46.9,80022.22,0.0,0.99126,1e-05,1.81319]
[1778197709060,46.9,80022.46,0.0,0.99127,1e-05,1.81291]
[1778197714095,46.9,80023.45,0.0,0.99128,1e-05,1.81052]
[1778197720137,46.9,80025.49,0.0,0.99129,1e-05,1.80812]
[1778197725172,46.9,80026.2,0.0,0.9913,1e-05,1.80728]
[1778197732222,46.9,80027.25,0.0,0.9913,1e-05,1.80605]
[1778197733228,46.9,80022.54,0.0,0.99127,1e-05,1.81159]
[1778197734235,46.9,80017.12,0.0,0.99124,1e-05,1.81797]
[1778197736249,46.9,80016.83,0.0,0.99123,1e-05,1.81832]
[1778197741284,46.9,80017.96,0.0,0.99124,1e-05,1.81698]
[1778197747326,46.9,80019.2,0.0,0.99125,1e-05,1.81552]
[1778197751357,46.9,80023.84,0.0,0.99128,1e-05,1.81006]
[1778197756392,46.9,80025.2,0.0,0.99129,1e-05,1.80846]
[1778197761429,46.9,80027.51,0.0,0.9913,1e-05,1.80575]
[1778197766464,46.9,80028.17,0.0,0.99131,1e-05,1.80497]
[1778197774520,46.9,80028.09,0.0,0.99131,1e-05,1.80384]
[1778197779555,46.9,80033.66,0.0,0.99135,1e-05,1.79732]
[1778197784592,46.9,80035.19,0.0,0.99136,1e-05,1.79553]
[1778197789628,46.9,80035.29,0.0,0.99136,1e-05,1.79541]
[1778197795670,46.9,80032.66,0.0,0.99134,1e-05,1.79848]
[1778197801712,46.9,80032.59,0.0,0.99134,1e-05,1.79857]
[1778197806748,46.9,80031.0,0.0,0.99133,1e-05,1.80043]
[1778197812885,46.9,80030.19,0.0,0.99133,1e-05,1.80138]
[1778197818832,46.9,80030.66,0.0,0.99133,1e-05,1.80083]
[1778197825881,46.9,80031.68,0.0,0.99134,1e-05,1.79963]
[1778197831923,46.9,80029.74,0.0,0.99133,1e-05,1.80068]
[1778197837965,46.9,80032.35,0.0,0.99135,1e-05,1.79762]
[1778197844012,46.9,80033.39,0.0,0.99135,1e-05,1.79641]
[1778197845017,46.9,80045.21,0.0,0.99143,1e-05,1.78264]
[1778197846024,46.9,80046.15,0.0,0.99144,1e-05,1.78155]
[1778197851059,46.9,80044.85,0.0,0.99143,1e-05,1.78305]
[1778197853073,46.9,80050.32,0.0,0.99146,1e-05,1.77671]
[1778197856094,46.9,80056.14,0.0,0.9915,1e-05,1.76998]
[1778197857613,46.9,80056.86,0.0,0.99151,1e-05,1.76915]
[1778197858108,46.9,80056.68,0.0,0.99151,1e-05,1.76936]
[1778197859234,46.9,80057.32,0.0,0.99151,1e-05,1.76862]
[1778197865159,46.9,80056.24,0.0,0.9915,1e-05,1.76987]
[1778197870194,46.9,80061.94,0.0,0.99154,1e-05,1.7633]
[1778197875229,46.9,80061.4,0.0,0.99154,1e-05,1.76392]
[1778197880264,46.9,80061.58,0.0,0.99154,1e-05,1.76371]
[1778197885299,46.9,80061.91,0.0,0.99154,1e-05,1.76333]
[1778197890334,46.9,80059.58,0.0,0.99152,1e-05,1.76602]
[1778197895370,46.9,80056.89,0.0,0.99151,1e-05,1.76791]
[1778197900408,46.9,80043.15,0.0,0.99142,1e-05,1.78381]
[1778197902422,46.9,80038.84,0.0,0.9914,1e-05,1.78882]
[1778197907457,46.9,80038.6,0.0,0.99139,1e-05,1.7891]
[1778197912492,46.9,80038.73,0.0,0.99139,1e-05,1.78895]
[1778197914288,46.9,80038.73,0.0,0.99139,1e-05,1.78895]
[1778197914682,46.9,80038.73,0.0,0.99139,1e-05,1.78895]
[1778197914782,46.9,80041.02,0.0,0.99141,1e-05,1.78629]
[1778197920548,46.9,80037.59,0.0,0.99139,1e-05,1.79028]
[1778197925584,46.9,80045.66,0.0,0.99144,1e-05,1.7809]
[1778197927598,46.9,80048.6,0.0,0.99146,1e-05,1.77749]
[1778197932633,46.9,80050.15,0.0,0.99147,1e-05,1.77569]
[1778197937668,46.9,80053.07,0.0,0.99149,1e-05,1.77232]
[1778197942703,46.9,80053.03,0.0,0.99149,1e-05,1.77236]
[1778197947738,46.9,80051.79,0.0,0.99148,1e-05,1.7738]
[1778197954787,46.9,80049.89,0.0,0.99147,1e-05,1.77478]
[1778197959798,46.9,80047.27,0.0,0.99146,1e-05,1.77781]
[1778197964859,46.9,80048.75,0.0,0.99147,1e-05,1.7761]
[1778197967880,46.9,80044.48,0.0,0.99144,1e-05,1.78105]
[1778197968927,46.9,80044.48,0.0,0.99144,1e-05,1.78105]
[1778197974930,46.9,80033.36,0.0,0.99137,1e-05,1.79399]
[1778197975937,46.9,80032.43,0.0,0.99136,1e-05,1.79508]
[1778197980972,46.9,80031.08,0.0,0.99135,1e-05,1.79665]
[1778197987014,46.9,80032.8,0.0,0.99136,1e-05,1.79465]
[1778197993056,46.9,80032.77,0.0,0.99136,1e-05,1.79468]
[1778197998091,46.9,80037.53,0.0,0.99139,1e-05,1.78913]
[1778198004133,46.9,80037.03,0.0,0.99139,1e-05,1.78971]
[1778198009168,46.9,80037.03,0.0,0.99139,1e-05,1.78971]
[1778198014203,46.9,80034.54,0.0,0.99138,1e-05,1.79139]
[1778198019238,46.9,80034.43,0.0,0.99138,1e-05,1.79152]
[1778198024273,46.9,80034.48,0.0,0.99138,1e-05,1.79146]
[1778198026380,46.9,80033.57,0.0,0.99137,1e-05,1.79252]
[1778198032330,46.9,80034.02,0.0,0.99138,1e-05,1.792]
[1778198037364,46.9,80033.88,0.0,0.99137,1e-05,1.79216]
[1778198041392,46.9,80027.81,0.0,0.99133,1e-05,1.79925]
[1778198046427,46.9,80025.52,0.0,0.99132,1e-05,1.80194]
[1778198051463,46.9,80026.72,0.0,0.99133,1e-05,1.80053]
[1778198056498,46.9,80023.17,0.0,0.9913,1e-05,1.80469]
[1778198061533,46.9,80020.62,0.0,0.99129,1e-05,1.80769]
[1778198066568,46.9,80019.68,0.0,0.99128,1e-05,1.80879]
[1778198070596,46.9,80014.83,0.0,0.99125,1e-05,1.8145]
[1778198075631,46.9,80016.66,0.0,0.99127,1e-05,1.81111]
[1778198080666,46.9,80011.85,0.0,0.99124,1e-05,1.81678]
[1778198085701,46.9,80013.58,0.0,0.99125,1e-05,1.81474]
[1778198090737,46.9,80014.81,0.0,0.99126,1e-05,1.81329]
[1778198095772,46.9,80015.12,0.0,0.99126,1e-05,1.81292]
[1778198102821,46.9,80014.38,0.0,0.99125,1e-05,1.8138]
[1778198107856,46.9,80013.68,0.0,0.99125,1e-05,1.81462]
[1778198112891,46.9,80015.56,0.0,0.99126,1e-05,1.81241]
[1778198117926,46.9,80019.09,0.0,0.99128,1e-05,1.80825]
[1778198122961,46.9,80019.38,0.0,0.99129,1e-05,1.80791]
[1778198129003,46.9,80019.25,0.0,0.99128,1e-05,1.80806]
[1778198134038,46.9,80018.51,0.0,0.99129,1e-05,1.8077]
[1778198139073,46.9,80018.8,0.0,0.99129,1e-05,1.80736]
[1778198144108,46.9,80018.9,0.0,0.99129,1e-05,1.80724]
[1778198149143,46.9,80018.48,0.0,0.99129,1e-05,1.80774]
[1778198154179,46.9,80018.07,0.0,0.99128,1e-05,1.80822]
[1778198161227,46.9,80018.27,0.0,0.99128,1e-05,1.80799]
[1778198166262,46.9,80018.32,0.0,0.99128,1e-05,1.80793]
[1778198171297,46.9,80018.99,0.0,0.99129,1e-05,1.80714]
[1778198176333,46.9,80019.11,0.0,0.99129,1e-05,1.807]
[1778198178347,46.9,80030.1,0.0,0.99136,1e-05,1.79412]
[1778198179355,46.9,80032.38,0.0,0.99138,1e-05,1.79146]
[1778198182379,46.9,80032.01,0.0,0.99137,1e-05,1.79189]
[1778198184393,46.9,80032.15,0.0,0.99137,1e-05,1.79173]
[1778198190435,46.9,80031.44,0.0,0.99137,1e-05,1.79256]
[1778198193144,46.9,80029.95,0.0,0.99137,1e-05,1.79307]
[1778198193456,46.9,80032.06,0.0,0.99138,1e-05,1.79061]
[1778198198491,46.9,80033.65,0.0,0.99139,1e-05,1.78876]
[1778198205540,46.9,80033.87,0.0,0.99139,1e-05,1.7885]
[1778198211582,46.9,80033.59,0.0,0.99139,1e-05,1.78883]
[1778198216617,46.9,80034.01,0.0,0.99139,1e-05,1.78834]
[1778198221652,46.9,80032.48,0.0,0.99138,1e-05,1.79012]
[1778198226687,46.9,80032.03,0.0,0.99138,1e-05,1.79065]
[1778198233737,46.9,80031.5,0.0,0.99138,1e-05,1.79126]
[1778198238771,46.9,80032.38,0.0,0.99138,1e-05,1.79024]
[1778198246827,46.9,80031.91,0.0,0.99138,1e-05,1.79079]
[1778198253127,46.9,80029.06,0.0,0.99136,1e-05,1.79411]
[1778198258912,46.9,80029.23,0.0,0.99137,1e-05,1.79269]
[1778198263947,46.9,80029.53,0.0,0.99137,1e-05,1.79234]
[1778198268982,46.9,80030.54,0.0,0.99138,1e-05,1.79116]
[1778198274017,46.9,80031.11,0.0,0.99138,1e-05,1.7905]
[1778198279052,46.9,80031.41,0.0,0.99138,1e-05,1.79015]
[1778198292143,46.9,80030.89,0.0,0.99138,1e-05,1.79075]
[1778198297178,46.9,80030.96,0.0,0.99138,1e-05,1.79067]
[1778198302213,46.9,80030.75,0.0,0.99138,1e-05,1.79092]
[1778198307248,46.9,80034.31,0.0,0.9914,1e-05,1.78677]
[1778198310053,46.9,80033.63,0.0,0.9914,1e-05,1.78756]
[1778198310154,46.9,80033.63,0.0,0.9914,1e-05,1.78756]
[1778198316311,46.9,80032.15,0.0,0.99139,1e-05,1.78806]
[1778198322353,46.9,80032.36,0.0,0.99139,1e-05,1.78782]
[1778198328395,46.9,80031.05,0.0,0.99138,1e-05,1.78934]
[1778198335447,46.9,80030.93,0.0,0.99138,1e-05,1.78948]
[1778198340482,46.9,80021.92,0.0,0.99132,1e-05,1.80001]
[1778198341489,46.9,80020.56,0.0,0.99132,1e-05,1.80161]
[1778198347532,46.9,80020.99,0.0,0.99132,1e-05,1.8011]
[1778198354581,46.9,80020.25,0.0,0.99131,1e-05,1.80197]
[1778198359616,46.9,80020.43,0.0,0.99132,1e-05,1.80176]
[1778198366665,46.9,80020.33,0.0,0.99131,1e-05,1.80187]
[1778198371700,46.9,80020.33,0.0,0.99132,1e-05,1.80065]
[1778198376735,46.9,80020.27,0.0,0.99132,1e-05,1.80072]
[1778198381770,46.9,80021.12,0.0,0.99133,1e-05,1.79972]
[1778198386805,46.9,80021.06,0.0,0.99132,1e-05,1.79979]
[1778198391840,46.9,80019.33,0.0,0.99131,1e-05,1.80182]
[1778198394863,46.9,80008.57,0.0,0.99124,1e-05,1.81447]
[1778198395870,46.9,80006.97,0.0,0.99123,1e-05,1.81636]
[1778198401913,46.9,80022.09,0.0,0.99133,1e-05,1.79858]
[1778198402920,46.9,80026.94,0.0,0.99136,1e-05,1.79291]
[1778198404934,46.9,80024.18,0.0,0.99135,1e-05,1.79614]
[1778198407955,46.9,80030.38,0.0,0.99139,1e-05,1.7889]
[1778198409969,46.9,80026.13,0.0,0.99136,1e-05,1.79386]
[1778198411983,46.9,80019.73,0.0,0.99132,1e-05,1.80135]
[1778198412990,46.9,80010.49,0.0,0.99126,1e-05,1.81221]
[1778198415012,46.9,80006.65,0.0,0.99123,1e-05,1.81674]
[1778198419037,46.9,80011.34,0.0,0.99126,1e-05,1.81121]
[1778198421041,46.9,80012.03,0.0,0.99127,1e-05,1.8104]
[1778198426086,46.9,80007.65,0.0,0.99124,1e-05,1.81556]
[1778198431127,46.9,80010.62,0.0,0.99126,1e-05,1.81082]
[1778198436162,46.9,80009.48,0.0,0.99125,1e-05,1.81216]
[1778198439183,46.9,80015.27,0.0,0.99129,1e-05,1.80535]
[1778198444218,46.9,80017.11,0.0,0.9913,1e-05,1.80319]
[1778198449254,46.9,80019.97,0.0,0.99132,1e-05,1.79984]
[1778198450261,46.9,80024.79,0.0,0.99136,1e-05,1.7942]
[1778198452275,46.9,80030.38,0.0,0.99139,1e-05,1.78768]
[1778198457310,46.9,80028.54,0.0,0.99138,1e-05,1.78982]
[1778198462345,46.9,80029.85,0.0,0.99139,1e-05,1.78829]
[1778198467380,46.9,80027.13,0.0,0.99137,1e-05,1.79147]
[1778198472415,46.9,80027.15,0.0,0.99137,1e-05,1.79144]
[1778198477450,46.9,80027.11,0.0,0.99137,1e-05,1.79149]
[1778198482486,46.9,80023.7,0.0,0.99135,1e-05,1.79547]
[1778198485507,46.9,80018.49,0.0,0.99131,1e-05,1.80157]
[1778198490542,46.9,80014.1,0.0,0.99128,1e-05,1.80673]
[1778198495578,46.9,80014.27,0.0,0.99129,1e-05,1.8053]
[1778198502627,46.9,80011.63,0.0,0.99127,1e-05,1.8084]
[1778198505648,46.9,80021.82,0.0,0.99134,1e-05,1.79644]
[1778198508669,46.9,80024.39,0.0,0.99136,1e-05,1.79344]
[1778198513704,46.9,80024.2,0.0,0.99136,1e-05,1.79366]
[1778198518741,46.9,80024.59,0.0,0.99136,1e-05,1.79321]
[1778198523776,46.9,80021.76,0.0,0.99134,1e-05,1.79651]
[1778198528811,46.9,80023.34,0.0,0.99135,1e-05,1.79467]
[1778198533846,46.9,80023.01,0.0,0.99135,1e-05,1.79505]
[1778198538881,46.9,80023.57,0.0,0.99135,1e-05,1.7944]
[1778198541902,46.9,80029.16,0.0,0.99139,1e-05,1.78787]
[1778198544923,46.9,80024.74,0.0,0.99136,1e-05,1.79303]
[1778198549958,46.9,80023.14,0.0,0.99135,1e-05,1.7949]
[1778198552979,46.9,80008.96,0.0,0.99126,1e-05,1.81031]
[1778198553987,46.9,80007.21,0.0,0.99125,1e-05,1.81237]
[1778198556001,46.9,80018.53,0.0,0.99133,1e-05,1.79907]
[1778198557008,46.9,80020.08,0.0,0.99134,1e-05,1.79725]
[1778198562043,46.9,80019.44,0.0,0.99133,1e-05,1.798]
[1778198568085,46.9,80019.89,0.0,0.99133,1e-05,1.79747]
[1778198575135,46.9,80020.46,0.0,0.99134,1e-05,1.79681]
[1778198580186,46.9,80024.76,0.0,0.99137,1e-05,1.79178]
[1778198585221,46.9,80028.1,0.0,0.99139,1e-05,1.78789]
[1778198590256,46.9,80027.83,0.0,0.99139,1e-05,1.7882]
[1778198595291,46.9,80023.68,0.0,0.99136,1e-05,1.79304]
[1778198600326,46.9,80024.57,0.0,0.99137,1e-05,1.792]
[1778198605361,46.9,80026.26,0.0,0.99138,1e-05,1.79003]
[1778198610396,46.9,80026.56,0.0,0.99138,1e-05,1.78968]
[1778198616438,46.9,80027.03,0.0,0.99139,1e-05,1.78791]
[1778198621473,46.9,80028.51,0.0,0.9914,1e-05,1.78618]
[1778198626508,46.9,80028.45,0.0,0.9914,1e-05,1.78625]
[1778198628473,46.9,80028.41,0.0,0.9914,1e-05,1.7863]
[1778198628474,46.9,80028.41,0.0,0.9914,1e-05,1.7863]
[1778198636578,46.9,80030.89,0.0,0.99141,1e-05,1.78341]
[1778198642621,46.9,80030.8,0.0,0.99141,1e-05,1.78352]
[1778198647656,46.9,80030.87,0.0,0.99141,1e-05,1.78344]
[1778198652691,46.9,80032.95,0.0,0.99143,1e-05,1.78102]
[1778198657726,46.9,80032.99,0.0,0.99143,1e-05,1.78097]
[1778198659740,46.9,80043.21,0.0,0.99149,1e-05,1.76913]
[1778198660748,46.9,80044.38,0.0,0.9915,1e-05,1.76778]
[1778198665782,46.9,80044.99,0.0,0.9915,1e-05,1.76708]
[1778198671824,46.9,80046.65,0.0,0.99152,1e-05,1.76395]
[1778198676859,46.9,80049.88,0.0,0.99154,1e-05,1.76023]
[1778198681689,46.9,80046.9,0.0,0.99152,1e-05,1.76366]
[1778198681894,46.9,80044.91,0.0,0.99151,1e-05,1.76596]
[1778198686929,46.9,80038.78,0.0,0.99147,1e-05,1.77304]
[1778198688037,46.9,80037.04,0.0,0.99146,1e-05,1.77506]
[1778198693201,46.9,80036.86,0.0,0.99146,1e-05,1.77526]
[1778198699013,46.9,80036.59,0.0,0.99145,1e-05,1.77558]
[1778198704051,46.9,80036.69,0.0,0.99146,1e-05,1.77546]
[1778198710093,46.9,80037.26,0.0,0.99146,1e-05,1.7748]
[1778198711100,46.9,80041.5,0.0,0.99149,1e-05,1.76989]
[1778198713114,46.9,80043.39,0.0,0.9915,1e-05,1.76771]
[1778198720165,46.9,80040.73,0.0,0.99148,1e-05,1.77078]
[1778198730235,46.9,80040.82,0.0,0.99148,1e-05,1.77068]
[1778198736277,46.9,80039.18,0.0,0.99148,1e-05,1.77136]
[1778198741312,46.9,80039.14,0.0,0.99148,1e-05,1.77141]
[1778198746347,46.9,80039.77,0.0,0.99148,1e-05,1.77068]
[1778198751382,46.9,80039.55,0.0,0.99148,1e-05,1.77093]
[1778198756417,46.9,80039.42,0.0,0.99148,1e-05,1.77108]
[1778198761453,46.9,80041.24,0.0,0.99149,1e-05,1.76898]
[1778198766488,46.9,80043.57,0.0,0.99151,1e-05,1.76629]
[1778198771522,46.9,80046.12,0.0,0.99152,1e-05,1.76335]
[1778198776557,46.9,80047.82,0.0,0.99153,1e-05,1.76139]
[1778198781592,46.9,80049.09,0.0,0.99154,1e-05,1.75993]
[1778198786627,46.9,80049.81,0.0,0.99155,1e-05,1.7591]
[1778198791662,46.9,80049.76,0.0,0.99155,1e-05,1.75795]
[1778198792669,46.9,80054.57,0.0,0.99158,1e-05,1.75243]
[1778198793970,46.9,80054.57,0.0,0.99158,1e-05,1.75243]
[1778198799718,46.9,80057.36,0.0,0.9916,1e-05,1.74923]
[1778198804753,46.9,80055.54,0.0,0.99159,1e-05,1.75131]
[1778198809788,46.9,80055.96,0.0,0.99159,1e-05,1.75083]
[1778198814823,46.9,80057.0,0.0,0.9916,1e-05,1.74964]
[1778198819858,46.9,80057.97,0.0,0.9916,1e-05,1.74853]
[1778198824893,46.9,80056.57,0.0,0.99159,1e-05,1.75013]
[1778198829928,46.9,80053.69,0.0,0.99158,1e-05,1.75343]
[1778198834965,46.9,80053.94,0.0,0.99158,1e-05,1.75315]
[1778198840007,46.9,80054.08,0.0,0.99158,1e-05,1.75299]
[1778198845036,46.9,80054.82,0.0,0.99158,1e-05,1.75214]
[1778198850071,46.9,80054.54,0.0,0.99158,1e-05,1.75246]
[1778198856115,46.9,80054.84,0.0,0.99159,1e-05,1.75091]
[1778198861150,46.9,80054.3,0.0,0.99159,1e-05,1.75153]
[1778198866185,46.9,80054.16,0.0,0.99158,1e-05,1.75169]
[1778198871220,46.9,80049.26,0.0,0.99155,1e-05,1.75731]
[1778198878270,46.9,80049.59,0.0,0.99156,1e-05,1.75693]
[1778198883305,46.9,80047.61,0.0,0.99154,1e-05,1.75921]
[1778198888340,46.9,80050.02,0.0,0.99156,1e-05,1.75644]
[1778198893375,46.9,80052.57,0.0,0.99157,1e-05,1.75351]
[1778198898410,46.9,80052.83,0.0,0.99158,1e-05,1.75321]
[1778198903445,46.9,80052.38,0.0,0.99157,1e-05,1.75373]
[1778198908480,46.9,80051.89,0.0,0.99157,1e-05,1.75429]
[1778198913515,46.9,80051.05,0.0,0.99157,1e-05,1.75405]
[1778198918550,46.9,80052.64,0.0,0.99158,1e-05,1.75222]
[1778198923586,46.9,80056.69,0.0,0.99161,1e-05,1.74758]
[1778198928621,46.9,80055.22,0.0,0.9916,1e-05,1.74927]
[1778198933657,46.9,80058.68,0.0,0.99162,1e-05,1.74531]
[1778198938691,46.9,80062.13,0.0,0.99164,1e-05,1.74137]
[1778198940709,46.9,80087.07,0.0,0.9918,1e-05,1.71312]
[1778198942727,46.9,80081.44,0.0,0.99176,1e-05,1.71946]
[1778198945748,46.9,80075.63,0.0,0.99173,1e-05,1.72603]
[1778198951790,46.9,80076.24,0.0,0.99173,1e-05,1.72534]
[1778198956825,46.9,80077.19,0.0,0.99174,1e-05,1.72426]
[1778198961860,46.9,80076.4,0.0,0.99173,1e-05,1.72516]
[1778198966895,46.9,80075.24,0.0,0.99172,1e-05,1.72647]
[1778198972937,46.9,80074.16,0.0,0.99172,1e-05,1.7265]
[1778198977972,46.9,80074.29,0.0,0.99172,1e-05,1.72635]
[1778198983007,46.9,80074.57,0.0,0.99173,1e-05,1.72603]
[1778198988042,46.9,80072.12,0.0,0.99171,1e-05,1.72881]
[1778198993077,46.9,80071.27,0.0,0.9917,1e-05,1.72977]
[1778198999119,46.9,80071.33,0.0,0.9917,1e-05,1.72971]
[1778199004158,46.9,80070.8,0.0,0.9917,1e-05,1.73031]
[1778199008186,46.9,80062.79,0.0,0.99165,1e-05,1.73942]
[1778199010199,46.9,80060.44,0.0,0.99164,1e-05,1.7421]
[1778199015234,46.9,80059.79,0.0,0.99163,1e-05,1.74284]
[1778199021276,46.9,80059.85,0.0,0.99163,1e-05,1.74277]
[1778199027318,46.9,80058.07,0.0,0.99162,1e-05,1.7448]
[1778199032353,46.9,80059.45,0.0,0.99164,1e-05,1.74202]
[1778199037388,46.9,80060.08,0.0,0.99164,1e-05,1.7413]
[1778199042447,46.9,80069.27,0.0,0.9917,1e-05,1.73084]
[1778199043432,46.9,80077.51,0.0,0.99175,1e-05,1.72151]
[1778199048467,46.9,80073.97,0.0,0.99173,1e-05,1.72552]
[1778199052495,46.9,80072.22,0.0,0.99172,1e-05,1.7275]
[1778199054509,46.9,80076.92,0.0,0.99175,1e-05,1.72218]
[1778199059544,46.9,80077.68,0.0,0.99175,1e-05,1.72132]
[1778199064579,46.9,80079.18,0.0,0.99176,1e-05,1.71963]
[1778199068609,46.9,80074.59,0.0,0.99173,1e-05,1.72482]
[1778199073648,46.9,80070.61,0.0,0.99171,1e-05,1.72932]
[1778199078684,46.9,80071.35,0.0,0.99171,1e-05,1.72849]
[1778199083720,46.9,80075.14,0.0,0.99173,1e-05,1.72419]
[1778199089761,46.9,80075.19,0.0,0.99173,1e-05,1.72414]
[1778199092782,46.9,80080.33,0.0,0.99177,1e-05,1.71714]
[1778199095803,46.9,80086.19,0.0,0.99181,1e-05,1.71054]
[1778199096810,46.9,80096.04,0.0,0.99187,1e-05,1.6995]
[1778199097817,46.9,80095.9,0.0,0.99187,1e-05,1.69965]
[1778199102852,46.9,80095.51,0.0,0.99187,1e-05,1.70009]
[1778199107887,46.9,80095.9,0.0,0.99187,1e-05,1.69965]
[1778199109242,46.9,80095.9,0.0,0.99187,1e-05,1.69965]
[1778199109343,46.9,80095.65,0.0,0.99187,1e-05,1.69993]
[1778199109791,46.9,80095.65,0.0,0.99187,1e-05,1.69993]
[1778199116953,46.9,80094.98,0.0,0.99186,1e-05,1.70068]
[1778199121988,46.9,80086.51,0.0,0.99181,1e-05,1.71018]
[1778199122996,46.9,80077.14,0.0,0.99175,1e-05,1.72074]
[1778199124008,46.9,80076.98,0.0,0.99175,1e-05,1.72092]
[1778199129037,46.9,80072.94,0.0,0.99173,1e-05,1.72549]
[1778199134186,46.9,80073.05,0.0,0.99173,1e-05,1.72536]
[1778199140114,46.9,80074.4,0.0,0.99174,1e-05,1.72383]
[1778199145149,46.9,80073.04,0.0,0.99173,1e-05,1.72537]
[1778199150184,46.9,80073.11,0.0,0.99173,1e-05,1.72529]
[1778199153205,46.9,80081.0,0.0,0.99178,1e-05,1.71519]
[1778199155471,46.9,80080.18,0.0,0.99178,1e-05,1.71611]
[1778199156226,46.9,80079.66,0.0,0.99177,1e-05,1.7167]
[1778199156783,46.9,80079.66,0.0,0.99177,1e-05,1.7167]
[1778199164282,46.9,80080.13,0.0,0.99178,1e-05,1.71617]
[1778199168310,46.9,80085.21,0.0,0.99181,1e-05,1.71045]
[1778199170324,46.9,80089.62,0.0,0.99184,1e-05,1.7055]
[1778199175359,46.9,80090.39,0.0,0.99184,1e-05,1.70464]
[1778199177373,46.9,80084.91,0.0,0.99181,1e-05,1.71079]
[1778199178706,46.9,80082.64,0.0,0.99179,1e-05,1.71334]
[1778199178937,46.9,80082.64,0.0,0.99179,1e-05,1.71334]
[1778199179387,46.9,80082.21,0.0,0.99179,1e-05,1.71383]
[1778199184422,46.9,80078.82,0.0,0.99177,1e-05,1.71765]
[1778199189457,46.9,80077.88,0.0,0.99176,1e-05,1.71871]
[1778199194492,46.9,80078.04,0.0,0.99176,1e-05,1.71853]
[1778199199527,46.9,80078.26,0.0,0.99177,1e-05,1.71828]
[1778199202224,46.9,80078.2,0.0,0.99176,1e-05,1.71835]
[1778199202371,46.9,80078.2,0.0,0.99176,1e-05,1.71835]
[1778199202548,46.9,80078.25,0.0,0.99177,1e-05,1.71829]
[1778199207583,46.9,80073.81,0.0,0.99174,1e-05,1.72331]
[1778199210604,46.9,80069.03,0.0,0.99171,1e-05,1.72872]
[1778199215639,46.9,80068.78,0.0,0.99171,1e-05,1.72781]
[1778199220674,46.9,80064.63,0.0,0.99168,1e-05,1.73252]
[1778199225709,46.9,80056.3,0.0,0.99163,1e-05,1.74201]
[1778199226716,46.9,80055.45,0.0,0.99163,1e-05,1.74298]
[1778199227723,46.9,80051.19,0.0,0.9916,1e-05,1.74785]
[1778199232758,46.9,80052.95,0.0,0.99161,1e-05,1.74583]
[1778199237793,46.9,80051.17,0.0,0.9916,1e-05,1.74787]
[1778199242828,46.9,80052.65,0.0,0.99161,1e-05,1.74618]
[1778199247863,46.9,80048.93,0.0,0.99158,1e-05,1.75044]
[1778199252903,46.9,80046.65,0.0,0.99157,1e-05,1.75305]
[1778199257944,46.9,80047.64,0.0,0.99158,1e-05,1.75191]
[1778199262979,46.9,80046.39,0.0,0.99157,1e-05,1.75335]
[1778199268014,46.9,80046.69,0.0,0.99157,1e-05,1.753]
[1778199273049,46.9,80046.47,0.0,0.99157,1e-05,1.75205]
[1778199278084,46.9,80045.82,0.0,0.99157,1e-05,1.75279]
[1778199282114,46.9,80053.47,0.0,0.99162,1e-05,1.74403]
[1778199286142,46.9,80067.73,0.0,0.99171,1e-05,1.7278]
[1778199287149,46.9,80071.98,0.0,0.99174,1e-05,1.72299]
[1778199292184,46.9,80073.25,0.0,0.99174,1e-05,1.72155]
[1778199295205,46.9,80079.41,0.0,0.99178,1e-05,1.7146]
[1778199300240,46.9,80080.41,0.0,0.99179,1e-05,1.71347]
[1778199305275,46.9,80076.15,0.0,0.99176,1e-05,1.71828]
[1778199310310,46.9,80077.16,0.0,0.99177,1e-05,1.71714]
[1778199315345,46.9,80075.81,0.0,0.99176,1e-05,1.71866]
[1778199318366,46.9,80065.28,0.0,0.99169,1e-05,1.73058]
[1778199323401,46.9,80063.1,0.0,0.99168,1e-05,1.73306]
[1778199329443,46.9,80063.12,0.0,0.99168,1e-05,1.73303]
[1778199331457,46.9,80059.42,0.0,0.99166,1e-05,1.73604]
[1778199336492,46.9,80059.09,0.0,0.99166,1e-05,1.73642]
[1778199341527,46.9,80058.24,0.0,0.99166,1e-05,1.73739]
[1778199346562,46.9,80050.87,0.0,0.99161,1e-05,1.7458]
[1778199350590,46.9,80049.86,0.0,0.9916,1e-05,1.74695]
[1778199355625,46.9,80050.07,0.0,0.9916,1e-05,1.74671]
[1778199360661,46.9,80050.19,0.0,0.9916,1e-05,1.74658]
[1778199365696,46.9,80046.11,0.0,0.99158,1e-05,1.75125]
[1778199370731,46.9,80044.89,0.0,0.99157,1e-05,1.75265]
[1778199375766,46.9,80044.28,0.0,0.99157,1e-05,1.75335]
[1778199380802,46.9,80046.64,0.0,0.99158,1e-05,1.75064]
[1778199385836,46.9,80046.07,0.0,0.99158,1e-05,1.7513]
[1778199390871,46.9,80047.9,0.0,0.99159,1e-05,1.7492]
[1778199395906,46.9,80049.96,0.0,0.99161,1e-05,1.74563]
[1778199399937,46.9,80045.26,0.0,0.99158,1e-05,1.75102]
[1778199404972,46.9,80044.83,0.0,0.99158,1e-05,1.75151]
[1778199410007,46.9,80048.09,0.0,0.9916,1e-05,1.74777]
[1778199415042,46.9,80048.09,0.0,0.9916,1e-05,1.74777]
[1778199420077,46.9,80049.14,0.0,0.9916,1e-05,1.74657]
[1778199425113,46.9,80048.56,0.0,0.9916,1e-05,1.74724]
[1778199431154,46.9,80046.7,0.0,0.99159,1e-05,1.74937]
[1778199436189,46.9,80039.52,0.0,0.99154,1e-05,1.75761]
[1778199437196,46.9,80034.28,0.0,0.99151,1e-05,1.76365]
[1778199439210,46.9,80023.47,0.0,0.99144,1e-05,1.77616]
[1778199440217,46.9,80021.34,0.0,0.99142,1e-05,1.77863]
[1778199445254,46.9,80020.98,0.0,0.99142,1e-05,1.77905]
[1778199451301,46.9,80011.35,0.0,0.99136,1e-05,1.78904]
[1778199452308,46.9,80000.57,0.0,0.99129,1e-05,1.80167]
[1778199453315,46.9,79999.0,0.0,0.99128,1e-05,1.80351]
[1778199458350,46.9,79994.55,0.0,0.99125,1e-05,1.80875]
[1778199463385,46.9,79995.79,0.0,0.99126,1e-05,1.80729]
[1778199468420,46.9,79997.21,0.0,0.99127,1e-05,1.80562]
[1778199473455,46.9,79997.94,0.0,0.99128,1e-05,1.80476]
[1778199476094,46.9,79997.36,0.0,0.99127,1e-05,1.80544]
[1778199481511,46.9,79998.65,0.0,0.99128,1e-05,1.80392]
[1778199486547,46.9,79998.97,0.0,0.99128,1e-05,1.80355]
[1778199491581,46.9,79998.46,0.0,0.99128,1e-05,1.80415]
[1778199495609,46.9,79991.76,0.0,0.99124,1e-05,1.81204]
[1778199500644,46.9,79982.75,0.0,0.99118,1e-05,1.8227]
[1778199504672,46.9,79987.79,0.0,0.99121,1e-05,1.81673]
[1778199506686,46.9,79993.19,0.0,0.99124,1e-05,1.81035]
[1778199511721,46.9,79993.12,0.0,0.99125,1e-05,1.8092]
[1778199514778,46.9,79991.9,0.0,0.99124,1e-05,1.81064]
[1778199514879,46.9,79992.91,0.0,0.99125,1e-05,1.80945]
[1778199520784,46.9,79993.99,0.0,0.99126,1e-05,1.80817]
[1778199525819,46.9,79992.33,0.0,0.99124,1e-05,1.81013]
[1778199530854,46.9,79990.76,0.0,0.99123,1e-05,1.81198]
[1778199533875,46.9,79995.25,0.0,0.99126,1e-05,1.80669]
[1778199538910,46.9,79995.09,0.0,0.99126,1e-05,1.80688]
[1778199543945,46.9,79993.52,0.0,0.99125,1e-05,1.80873]
[1778199546966,46.9,80001.28,0.0,0.9913,1e-05,1.7996]
[1778199547973,46.9,80007.2,0.0,0.99134,1e-05,1.79266]
[1778199553009,46.9,80009.4,0.0,0.99136,1e-05,1.79009]
[1778199556257,46.9,80009.47,0.0,0.99136,1e-05,1.79001]
[1778199562072,46.9,80009.05,0.0,0.99135,1e-05,1.7905]
[1778199567107,46.9,80010.66,0.0,0.99137,1e-05,1.78862]
[1778199572142,46.9,80011.77,0.0,0.99138,1e-05,1.7861]
[1778199577177,46.9,80022.46,0.0,0.99145,1e-05,1.77366]
[1778199578184,46.9,80027.88,0.0,0.99148,1e-05,1.76739]
[1778199579191,46.9,80030.27,0.0,0.9915,1e-05,1.76463]
[1778199584226,46.9,80036.5,0.0,0.99154,1e-05,1.75745]
[1778199586244,46.9,80050.82,0.0,0.99163,1e-05,1.74103]
[1778199587257,46.9,80059.3,0.0,0.99168,1e-05,1.73137]
[1778199588262,46.9,80065.14,0.0,0.99172,1e-05,1.72475]
[1778199589269,46.9,80072.53,0.0,0.99177,1e-05,1.7164]
[1778199591288,46.9,80075.01,0.0,0.99178,1e-05,1.7136]
[1778199592291,46.9,80079.86,0.0,0.99181,1e-05,1.70814]
[1778199595312,46.9,80068.87,0.0,0.99174,1e-05,1.72053]
[1778199597326,46.9,80074.79,0.0,0.99178,1e-05,1.71385]
[1778199602361,46.9,80072.61,0.0,0.99177,1e-05,1.7163]
[1778199603369,46.9,80065.57,0.0,0.99172,1e-05,1.72426]
[1778199604375,46.9,80060.65,0.0,0.99169,1e-05,1.72984]
[1778199606767,46.9,80059.54,0.0,0.99169,1e-05,1.7311]
[1778199606861,46.9,80060.22,0.0,0.99169,1e-05,1.73033]
[1778199612431,46.9,80055.69,0.0,0.99166,1e-05,1.73548]
[1778199617468,46.9,80056.51,0.0,0.99167,1e-05,1.73455]
[1778199626529,46.9,80056.59,0.0,0.99167,1e-05,1.73446]
[1778199631566,46.9,80057.21,0.0,0.99168,1e-05,1.73255]
[1778199636601,46.9,80057.03,0.0,0.99168,1e-05,1.73275]
[1778199638615,46.9,80050.01,0.0,0.99163,1e-05,1.74075]
[1778199640629,46.9,80047.16,0.0,0.99161,1e-05,1.74401]
[1778199644657,46.9,80035.7,0.0,0.99154,1e-05,1.75715]
[1778199645664,46.9,80033.14,0.0,0.99152,1e-05,1.7601]
[1778199650699,46.9,80032.8,0.0,0.99152,1e-05,1.76049]
[1778199655734,46.9,80032.91,0.0,0.99152,1e-05,1.76037]
[1778199658756,46.9,80042.24,0.0,0.99158,1e-05,1.74964]
[1778199659763,46.9,80044.84,0.0,0.9916,1e-05,1.74666]
[1778199662787,46.9,80054.34,0.0,0.99166,1e-05,1.73582]
[1778199664801,46.9,80056.57,0.0,0.99167,1e-05,1.73328]
[1778199669836,46.9,80056.05,0.0,0.99167,1e-05,1.73387]
[1778199673864,46.9,80060.5,0.0,0.9917,1e-05,1.72881]
[1778199674871,46.9,80067.16,0.0,0.99174,1e-05,1.72127]
[1778199676412,46.9,80068.22,0.0,0.99175,1e-05,1.72007]
[1778199678904,46.9,80072.6,0.0,0.99177,1e-05,1.71512]
[1778199683939,46.9,80073.42,0.0,0.99178,1e-05,1.7142]
[1778199688974,46.9,80070.72,0.0,0.99176,1e-05,1.71724]
[1778199694009,46.9,80070.12,0.0,0.99176,1e-05,1.71673]
[1778199699044,46.9,80071.11,0.0,0.99177,1e-05,1.71561]
[1778199704079,46.9,80069.19,0.0,0.99176,1e-05,1.71778]
[1778199709118,46.9,80072.22,0.0,0.99178,1e-05,1.71436]
[1778199711129,46.9,80076.88,0.0,0.99181,1e-05,1.70911]
[1778199716164,46.9,80079.34,0.0,0.99182,1e-05,1.70635]
[1778199721199,46.9,80077.99,0.0,0.99181,1e-05,1.70787]
[1778199727241,46.9,80079.03,0.0,0.99182,1e-05,1.7067]
[1778199733284,46.9,80079.06,0.0,0.99182,1e-05,1.70666]
[1778199736305,46.9,80083.34,0.0,0.99185,1e-05,1.70186]
[1778199741341,46.9,80085.41,0.0,0.99186,1e-05,1.69954]
[1778199743354,46.9,80092.24,0.0,0.9919,1e-05,1.69192]
[1778199746375,46.9,80097.06,0.0,0.99193,1e-05,1.68655]
[1778199751410,46.9,80100.22,0.0,0.99196,1e-05,1.68186]
[1778199756448,46.9,80101.2,0.0,0.99196,1e-05,1.68078]
[1778199761483,46.9,80101.22,0.0,0.99196,1e-05,1.68075]
[1778199766518,46.9,80105.18,0.0,0.99199,1e-05,1.67637]
[1778199770546,46.9,80099.72,0.0,0.99195,1e-05,1.68242]
[1778199775581,46.9,80098.47,0.0,0.99195,1e-05,1.6838]
[1778199780616,46.9,80099.12,0.0,0.99195,1e-05,1.68308]
[1778199781623,46.9,80105.5,0.0,0.99199,1e-05,1.67601]
[1778199782630,46.9,80110.94,0.0,0.99202,1e-05,1.67]
[1778199787665,46.9,80112.89,0.0,0.99203,1e-05,1.66786]
[1778199792700,46.9,80113.86,0.0,0.99204,1e-05,1.66679]
[1778199794714,46.9,80108.19,0.0,0.99201,1e-05,1.67304]
[1778199799749,46.9,80107.56,0.0,0.992,1e-05,1.67374]
[1778199804784,46.9,80109.85,0.0,0.99202,1e-05,1.67121]
[1778199809819,46.9,80110.74,0.0,0.99202,1e-05,1.67023]
[1778199814854,46.9,80110.75,0.0,0.99203,1e-05,1.66904]
[1778199819889,46.9,80111.82,0.0,0.99203,1e-05,1.66786]
[1778199824924,46.9,80108.86,0.0,0.99201,1e-05,1.67113]
[1778199829963,46.9,80109.79,0.0,0.99202,1e-05,1.6701]
[1778199834994,46.9,80111.44,0.0,0.99203,1e-05,1.66828]
[1778199841036,46.9,80110.74,0.0,0.99203,1e-05,1.66905]
[1778199846071,46.9,80111.14,0.0,0.99203,1e-05,1.66861]
[1778199849092,46.9,80118.24,0.0,0.99207,1e-05,1.6608]
[1778199851106,46.9,80120.99,0.0,0.99209,1e-05,1.65779]
[1778199856141,46.9,80121.38,0.0,0.99209,1e-05,1.65736]
[1778199858750,46.9,80121.59,0.0,0.99209,1e-05,1.65713]
[1778199858889,46.9,80121.59,0.0,0.99209,1e-05,1.65713]
[1778199859162,46.9,80121.49,0.0,0.99209,1e-05,1.65724]
[1778199864418,46.9,80121.39,0.0,0.99209,1e-05,1.65735]
[1778199870239,46.9,80119.71,0.0,0.99208,1e-05,1.65919]
[1778199875274,46.9,80118.65,0.0,0.99208,1e-05,1.65919]
[1778199880309,46.9,80118.38,0.0,0.99208,1e-05,1.65948]
[1778199885344,46.9,80118.73,0.0,0.99208,1e-05,1.6591]
[1778199890379,46.9,80117.86,0.0,0.99208,1e-05,1.66005]
[1778199895414,46.9,80118.15,0.0,0.99208,1e-05,1.65974]
[1778199900449,46.9,80117.98,0.0,0.99208,1e-05,1.65992]
[1778199905484,46.9,80118.38,0.0,0.99208,1e-05,1.65948]
[1778199909515,46.9,80097.36,0.0,0.99195,1e-05,1.68268]
[1778199910522,46.9,80076.11,0.0,0.99182,1e-05,1.70641]
[1778199911530,46.9,80073.9,0.0,0.9918,1e-05,1.70889]
[1778199912537,46.9,80074.3,0.0,0.99181,1e-05,1.70844]
[1778199917572,46.9,80076.52,0.0,0.99182,1e-05,1.70595]
[1778199921600,46.9,80071.94,0.0,0.99179,1e-05,1.7111]
[1778199925429,46.9,80072.09,0.0,0.99179,1e-05,1.71093]
[1778199926279,46.9,80072.09,0.0,0.99179,1e-05,1.71093]
[1778199926294,46.9,80072.09,0.0,0.99179,1e-05,1.71093]
[1778199932677,46.9,80072.65,0.0,0.9918,1e-05,1.70911]
[1778199937712,46.9,80073.23,0.0,0.99181,1e-05,1.70846]
[1778199942747,46.9,80072.39,0.0,0.9918,1e-05,1.7094]
[1778199943754,46.9,80067.44,0.0,0.99177,1e-05,1.71498]
[1778199945768,46.9,80063.19,0.0,0.99174,1e-05,1.71978]
[1778199949796,46.9,80068.23,0.0,0.99177,1e-05,1.71409]
[1778199952817,46.9,80073.29,0.0,0.99181,1e-05,1.70839]
[1778199957852,46.9,80074.43,0.0,0.99181,1e-05,1.70711]
[1778199962887,46.9,80075.67,0.0,0.99182,1e-05,1.70571]
[1778199967922,46.9,80075.34,0.0,0.99182,1e-05,1.70608]
[1778199969936,46.9,80079.64,0.0,0.99185,1e-05,1.70126]
[1778199972957,46.9,80092.68,0.0,0.99193,1e-05,1.6867]
[1778199973964,46.9,80095.08,0.0,0.99194,1e-05,1.68404]
[1778199980012,46.9,80093.1,0.0,0.99193,1e-05,1.68624]
[1778199985041,46.9,80093.71,0.0,0.99193,1e-05,1.68556]
[1778199990076,46.9,80092.25,0.0,0.99192,1e-05,1.68718]
[1778199991764,46.9,80093.23,0.0,0.99194,1e-05,1.68491]
[1778199992245,46.9,80093.23,0.0,0.99194,1e-05,1.68491]
[1778199992343,46.9,80091.9,0.0,0.99193,1e-05,1.68639]
[1778200000146,46.9,80093.34,0.0,0.99194,1e-05,1.68479]
[1778200005181,46.9,80093.58,0.0,0.99194,1e-05,1.68452]
[1778200010216,46.9,80093.88,0.0,0.99194,1e-05,1.68419]
[1778200015251,46.9,80095.09,0.0,0.99195,1e-05,1.68285]
[1778200020286,46.9,80095.6,0.0,0.99195,1e-05,1.68228]
[1778200021293,46.9,80090.51,0.0,0.99192,1e-05,1.68794]
[1778200022300,46.9,80083.17,0.0,0.99187,1e-05,1.69612]
[1778200024319,46.9,80040.24,0.0,0.9916,1e-05,1.74468]
[1778200025324,46.9,80031.79,0.0,0.99155,1e-05,1.75437]
[1778200026331,46.9,80031.41,0.0,0.99155,1e-05,1.75481]
[1778200032373,46.9,80030.63,0.0,0.99154,1e-05,1.75571]
[1778200037408,46.9,80031.55,0.0,0.99155,1e-05,1.75465]
[1778200038114,46.9,80031.55,0.0,0.99155,1e-05,1.75465]
[1778200038415,46.9,80031.54,0.0,0.99155,1e-05,1.75466]
[1778200038663,46.9,80031.54,0.0,0.99155,1e-05,1.75466]
[1778200044457,46.9,80033.1,0.0,0.99156,1e-05,1.75287]
[1778200046477,46.9,80001.06,0.0,0.99135,1e-05,1.79001]
[1778200047480,46.9,79982.4,0.0,0.99123,1e-05,1.81194]
[1778200048487,46.9,79982.49,0.0,0.99123,1e-05,1.81183]
[1778200053522,46.9,79984.51,0.0,0.99124,1e-05,1.80821]
[1778200058557,46.9,79984.45,0.0,0.99124,1e-05,1.80828]
[1778200063593,46.9,79980.75,0.0,0.99122,1e-05,1.81265]
[1778200065997,46.9,79981.98,0.0,0.99123,1e-05,1.81119]
[1778200066048,46.9,79981.09,0.0,0.99122,1e-05,1.81224]
[1778200067355,46.9,79981.09,0.0,0.99122,1e-05,1.81224]
[1778200072656,46.9,79982.5,0.0,0.99123,1e-05,1.81058]
[1778200077691,46.9,79978.03,0.0,0.9912,1e-05,1.81586]
[1778200081719,46.9,79983.03,0.0,0.99124,1e-05,1.80995]
[1778200086756,46.9,79984.05,0.0,0.99124,1e-05,1.80875]
[1778200091790,46.9,79986.67,0.0,0.99126,1e-05,1.80566]
[1778200093804,46.9,79990.88,0.0,0.99129,1e-05,1.80071]
[1778200098839,46.9,79991.62,0.0,0.99129,1e-05,1.79984]
[1778200103874,46.9,79992.26,0.0,0.9913,1e-05,1.79909]
[1778200108909,46.9,79991.87,0.0,0.99129,1e-05,1.79954]
[1778200113944,46.9,79991.92,0.0,0.9913,1e-05,1.79825]
[1778200116965,46.9,79998.82,0.0,0.99135,1e-05,1.79017]
[1778200122000,46.9,80001.13,0.0,0.99136,1e-05,1.78747]
[1778200127037,46.9,80001.17,0.0,0.99136,1e-05,1.78742]
[1778200132072,46.9,80003.29,0.0,0.99137,1e-05,1.78494]
[1778200136100,46.9,79997.34,0.0,0.99134,1e-05,1.7919]
[1778200141135,46.9,79999.46,0.0,0.99135,1e-05,1.78942]
[1778200143111,46.9,80001.89,0.0,0.99137,1e-05,1.78658]
[1778200148184,46.9,80001.32,0.0,0.99136,1e-05,1.78724]
[1778200154226,46.9,80003.25,0.0,0.99137,1e-05,1.78499]
[1778200159261,46.9,80002.73,0.0,0.99137,1e-05,1.7856]
[1778200164296,46.9,80001.33,0.0,0.99136,1e-05,1.78723]
[1778200170338,46.9,80002.75,0.0,0.99137,1e-05,1.78557]
[1778200175373,46.9,80003.06,0.0,0.99138,1e-05,1.78398]
[1778200181415,46.9,80001.61,0.0,0.99137,1e-05,1.78568]
[1778200187457,46.9,80003.32,0.0,0.99138,1e-05,1.78368]
[1778200192493,46.9,80012.01,0.0,0.99144,1e-05,1.77357]
[1778200197528,46.9,80015.23,0.0,0.99146,1e-05,1.76984]
[1778200202563,46.9,80017.85,0.0,0.99148,1e-05,1.7668]
[1778200207598,46.9,80017.33,0.0,0.99147,1e-05,1.76741]
[1778200212633,46.9,80017.5,0.0,0.99147,1e-05,1.76721]
[1778200217668,46.9,80017.38,0.0,0.99147,1e-05,1.76735]
[1778200222706,46.9,80017.49,0.0,0.99147,1e-05,1.76722]
[1778200228748,46.9,80020.44,0.0,0.99149,1e-05,1.76381]
[1778200238818,46.9,80020.18,0.0,0.9915,1e-05,1.76289]
[1778200243853,46.9,80019.67,0.0,0.99149,1e-05,1.76348]
[1778200250902,46.9,80015.53,0.0,0.99147,1e-05,1.76827]
[1778200254930,46.9,80021.32,0.0,0.9915,1e-05,1.76158]
[1778200258958,46.9,80022.04,0.0,0.99151,1e-05,1.76074]
[1778200260972,46.9,80016.77,0.0,0.99147,1e-05,1.76683]
[1778200261979,46.9,80011.96,0.0,0.99144,1e-05,1.77241]
[1778200263994,46.9,80010.96,0.0,0.99144,1e-05,1.77357]
[1778200269032,46.9,80010.57,0.0,0.99143,1e-05,1.77402]
[1778200274067,46.9,80010.28,0.0,0.99143,1e-05,1.77436]
[1778200279103,46.9,80011.64,0.0,0.99144,1e-05,1.77278]
[1778200284138,46.9,80011.24,0.0,0.99144,1e-05,1.77324]
[1778200289173,46.9,80011.04,0.0,0.99144,1e-05,1.77347]
[1778200290180,46.9,80006.18,0.0,0.9914,1e-05,1.77912]
[1778200291187,46.9,80002.29,0.0,0.99139,1e-05,1.78243]
[1778200293201,46.9,80007.11,0.0,0.99142,1e-05,1.77682]
[1778200298236,46.9,80005.89,0.0,0.99141,1e-05,1.77824]
[1778200305285,46.9,80005.71,0.0,0.99141,1e-05,1.77844]
[1778200311327,46.9,80005.01,0.0,0.9914,1e-05,1.77926]
[1778200316362,46.9,80006.9,0.0,0.99142,1e-05,1.77706]
[1778200321397,46.9,80006.51,0.0,0.99141,1e-05,1.77751]
[1778200326432,46.9,80006.13,0.0,0.99141,1e-05,1.77796]
[1778200329453,46.9,80012.45,0.0,0.99145,1e-05,1.77062]
[1778200334488,46.9,80014.2,0.0,0.99146,1e-05,1.76859]
[1778200337509,46.9,80006.89,0.0,0.99142,1e-05,1.77707]
[1778200338516,46.9,80002.34,0.0,0.99139,1e-05,1.78237]
[1778200343551,46.9,80000.76,0.0,0.99138,1e-05,1.78421]
[1778200348586,46.9,80007.45,0.0,0.99142,1e-05,1.77642]
[1778200353622,46.9,80010.06,0.0,0.99144,1e-05,1.77217]
[1778200361678,46.9,80009.44,0.0,0.99144,1e-05,1.77289]
[1778200366713,46.9,80009.98,0.0,0.99144,1e-05,1.77226]
[1778200374769,46.9,80010.18,0.0,0.99144,1e-05,1.77203]
[1778200383832,46.9,80010.58,0.0,0.99145,1e-05,1.77156]
[1778200384839,46.9,80015.68,0.0,0.99148,1e-05,1.76566]
[1778200389874,46.9,80018.94,0.0,0.9915,1e-05,1.76189]
[1778200394910,46.9,80021.87,0.0,0.99152,1e-05,1.75851]
[1778200400952,46.9,80022.11,0.0,0.99152,1e-05,1.75823]
[1778200403974,46.9,80029.44,0.0,0.99157,1e-05,1.7498]
[1778200409008,46.9,80029.06,0.0,0.99156,1e-05,1.75024]
[1778200420085,46.9,80029.01,0.0,0.99157,1e-05,1.74908]
[1778200425120,46.9,80028.01,0.0,0.99156,1e-05,1.75023]
[1778200430155,46.9,80022.56,0.0,0.99153,1e-05,1.7565]
[1778200433178,46.9,80020.08,0.0,0.99151,1e-05,1.75936]
[1778200439220,46.9,80021.76,0.0,0.99152,1e-05,1.75742]
[1778200444966,46.9,80020.94,0.0,0.99152,1e-05,1.75836]
[1778200454325,46.9,80021.63,0.0,0.99152,1e-05,1.75757]
[1778200459360,46.9,80018.73,0.0,0.9915,1e-05,1.76091]
[1778200464395,46.9,80019.87,0.0,0.99151,1e-05,1.7596]
[1778200469430,46.9,80022.07,0.0,0.99153,1e-05,1.75706]
[1778200474465,46.9,80021.81,0.0,0.99153,1e-05,1.75615]
[1778200479500,46.9,80023.48,0.0,0.99154,1e-05,1.75422]
[1778200484535,46.9,80024.96,0.0,0.99155,1e-05,1.75252]
[1778200489570,46.9,80025.71,0.0,0.99155,1e-05,1.75166]
[1778200493604,46.9,80003.51,0.0,0.99141,1e-05,1.77733]
[1778200495614,46.9,79989.16,0.0,0.99132,1e-05,1.79409]
[1778200500650,46.9,79988.88,0.0,0.99131,1e-05,1.79441]
[1778200506692,46.9,79991.52,0.0,0.99133,1e-05,1.79132]
[1778200512734,46.9,79991.51,0.0,0.99133,1e-05,1.79133]
[1778200517769,46.9,79995.6,0.0,0.99136,1e-05,1.78655]
[1778200522804,46.9,79995.95,0.0,0.99136,1e-05,1.78614]
[1778200526399,46.9,79996.07,0.0,0.99136,1e-05,1.786]
[1778200526832,46.9,79996.0,0.0,0.99136,1e-05,1.78608]
[1778200527088,46.9,79996.0,0.0,0.99136,1e-05,1.78608]
[1778200532874,46.9,79996.26,0.0,0.99137,1e-05,1.78455]
[1778200537909,46.9,79995.66,0.0,0.99136,1e-05,1.78525]
[1778200542944,46.9,79995.55,0.0,0.99136,1e-05,1.78538]
[1778200547979,46.9,79997.87,0.0,0.99138,1e-05,1.78267]
[1778200554021,46.9,79997.82,0.0,0.99138,1e-05,1.78273]
[1778200559063,46.9,79996.84,0.0,0.99137,1e-05,1.78387]
[1778200564102,46.9,79996.87,0.0,0.99137,1e-05,1.78384]
[1778200569137,46.9,79996.24,0.0,0.99137,1e-05,1.78457]
[1778200577193,46.9,79995.64,0.0,0.99136,1e-05,1.78527]
[1778200582228,46.9,79994.6,0.0,0.99136,1e-05,1.78649]
[1778200590385,46.9,79995.05,0.0,0.99136,1e-05,1.78596]
[1778200596327,46.9,79989.87,0.0,0.99133,1e-05,1.79079]
[1778200604383,46.9,79989.29,0.0,0.99133,1e-05,1.79147]
[1778200609419,46.9,79989.36,0.0,0.99133,1e-05,1.79139]
[1778200614454,46.9,79986.81,0.0,0.99131,1e-05,1.79437]
[1778200623519,46.9,79987.37,0.0,0.99132,1e-05,1.79372]
[1778200628554,46.9,79987.15,0.0,0.99131,1e-05,1.79398]
[1778200636610,46.9,79986.01,0.0,0.99131,1e-05,1.79531]
[1778200638624,46.9,79981.29,0.0,0.99128,1e-05,1.80086]
[1778200643659,46.9,79981.8,0.0,0.99128,1e-05,1.80026]
[1778200648694,46.9,79982.41,0.0,0.99128,1e-05,1.79954]
[1778200653729,46.9,79983.33,0.0,0.9913,1e-05,1.79722]
[1778200658764,46.9,79981.75,0.0,0.99128,1e-05,1.79908]
[1778200663800,46.9,79979.57,0.0,0.99127,1e-05,1.80164]
[1778200665814,46.9,79970.63,0.0,0.99121,1e-05,1.81219]
[1778200667828,46.9,79968.4,0.0,0.9912,1e-05,1.81483]
[1778200672865,46.9,79967.15,0.0,0.99119,1e-05,1.81631]
[1778200675886,46.9,79957.31,0.0,0.99112,1e-05,1.828]
[1778200677900,46.9,79954.03,0.0,0.9911,1e-05,1.83191]
[1778200683942,46.9,79955.92,0.0,0.99111,1e-05,1.82966]
[1778200685956,46.9,79950.65,0.0,0.99108,1e-05,1.83595]
[1778200689984,46.9,79947.63,0.0,0.99106,1e-05,1.83956]
[1778200696035,46.9,79931.01,0.0,0.99094,1e-05,1.85956]
[1778200697033,46.9,79927.94,0.0,0.99092,1e-05,1.86327]
[1778200700054,46.9,79932.21,0.0,0.99095,1e-05,1.85811]
[1778200702068,46.9,79938.47,0.0,0.99099,1e-05,1.85056]
[1778200706775,46.9,79938.78,0.0,0.991,1e-05,1.85019]
[1778200707150,46.9,79938.78,0.0,0.991,1e-05,1.85019]
[1778200707179,46.9,79938.64,0.0,0.991,1e-05,1.85036]
[1778200713145,46.9,79937.63,0.0,0.99099,1e-05,1.85031]
[1778200718180,46.9,79937.57,0.0,0.99099,1e-05,1.85038]
[1778200723215,46.9,79938.32,0.0,0.991,1e-05,1.84948]
[1778200727243,46.9,79931.54,0.0,0.99095,1e-05,1.85765]
[1778200732278,46.9,79930.19,0.0,0.99094,1e-05,1.85928]
[1778200737313,46.9,79928.22,0.0,0.99093,1e-05,1.86167]
[1778200743355,46.9,79926.44,0.0,0.99092,1e-05,1.86382]
[1778200745369,46.9,79934.33,0.0,0.99097,1e-05,1.85429]
[1778200750433,46.9,79934.19,0.0,0.99097,1e-05,1.85446]
[1778200756475,46.9,79933.85,0.0,0.99097,1e-05,1.85487]
[1778200758489,46.9,79927.55,0.0,0.99093,1e-05,1.86248]
[1778200759496,46.9,79920.33,0.0,0.99088,1e-05,1.87123]
[1778200761510,46.9,79919.38,0.0,0.99087,1e-05,1.87238]
[1778200766545,46.9,79918.72,0.0,0.99086,1e-05,1.87319]
[1778200771580,46.9,79919.16,0.0,0.99087,1e-05,1.87138]
[1778200775421,46.9,79919.79,0.0,0.99088,1e-05,1.87062]
[1778200780643,46.9,79919.41,0.0,0.99088,1e-05,1.87108]
[1778200785679,46.9,79919.44,0.0,0.99088,1e-05,1.87104]
[1778200789707,46.9,79923.89,0.0,0.99091,1e-05,1.86564]
[1778200794742,46.9,79922.12,0.0,0.99089,1e-05,1.86779]
[1778200799777,46.9,79921.79,0.0,0.99089,1e-05,1.86819]
[1778200804812,46.9,79921.45,0.0,0.99089,1e-05,1.8686]
[1778200809847,46.9,79920.39,0.0,0.99088,1e-05,1.86989]
[1778200814882,46.9,79921.03,0.0,0.99089,1e-05,1.86911]
[1778200817903,46.9,79925.21,0.0,0.99092,1e-05,1.86404]
[1778200822938,46.9,79922.75,0.0,0.9909,1e-05,1.86702]
[1778200827973,46.9,79922.98,0.0,0.9909,1e-05,1.86674]
[1778200833008,46.9,79922.53,0.0,0.9909,1e-05,1.86602]
[1778200838043,46.9,79922.85,0.0,0.9909,1e-05,1.86563]
[1778200845092,46.9,79922.93,0.0,0.99091,1e-05,1.86554]
[1778200850127,46.9,79924.19,0.0,0.99091,1e-05,1.86401]
[1778200855162,46.9,79925.15,0.0,0.99092,1e-05,1.86285]
[1778200861204,46.9,79925.0,0.0,0.99092,1e-05,1.86303]
[1778200866239,46.9,79926.61,0.0,0.99093,1e-05,1.86108]
[1778200872281,46.9,79924.26,0.0,0.99091,1e-05,1.86392]
[1778200877316,46.9,79924.39,0.0,0.99092,1e-05,1.86377]
[1778200881344,46.9,79931.46,0.0,0.99096,1e-05,1.85522]
[1778200887386,46.9,79932.57,0.0,0.99097,1e-05,1.85388]
[1778200893428,46.9,79932.95,0.0,0.99098,1e-05,1.85216]
[1778200898463,46.9,79932.9,0.0,0.99098,1e-05,1.85222]
[1778200903498,46.9,79931.63,0.0,0.99097,1e-05,1.85375]
[1778200908533,46.9,79932.36,0.0,0.99098,1e-05,1.85287]
[1778200913569,46.9,79931.66,0.0,0.99097,1e-05,1.85372]
[1778200921624,46.9,79931.85,0.0,0.99097,1e-05,1.85349]
[1778200926659,46.9,79932.55,0.0,0.99098,1e-05,1.85264]
[1778200931694,46.9,79931.94,0.0,0.99097,1e-05,1.85338]
[1778200932697,46.9,79931.94,0.0,0.99097,1e-05,1.85338]
[1778200941765,46.9,79931.18,0.0,0.99097,1e-05,1.8543]
[1778200946800,46.9,79931.39,0.0,0.99097,1e-05,1.85404]
[1778200951836,46.9,79931.43,0.0,0.99098,1e-05,1.85273]
[1778200956871,46.9,79931.42,0.0,0.99098,1e-05,1.85274]
[1778200964927,46.9,79931.72,0.0,0.99098,1e-05,1.85238]
[1778200970969,46.9,79931.09,0.0,0.99097,1e-05,1.85314]
[1778200976006,46.9,79929.48,0.0,0.99096,1e-05,1.85508]
[1778200981039,46.9,79928.59,0.0,0.99096,1e-05,1.85616]
[1778200986074,46.9,79929.55,0.0,0.99096,1e-05,1.855]
[1778200991110,46.9,79930.17,0.0,0.99097,1e-05,1.85425]
[1778200997152,46.9,79929.69,0.0,0.99096,1e-05,1.85483]
[1778201002187,46.9,79930.04,0.0,0.99097,1e-05,1.85441]
[1778201007222,46.9,79928.3,0.0,0.99095,1e-05,1.85651]
[1778201012257,46.9,79928.91,0.0,0.99096,1e-05,1.85451]
[1778201017292,46.9,79929.06,0.0,0.99097,1e-05,1.85433]
[1778201023334,46.9,79927.73,0.0,0.99096,1e-05,1.85593]
[1778201028369,46.9,79925.4,0.0,0.99094,1e-05,1.85874]
[1778201033404,46.9,79926.15,0.0,0.99095,1e-05,1.85784]
[1778201039446,46.9,79925.96,0.0,0.99094,1e-05,1.85807]
[1778201041460,46.9,79913.57,0.0,0.99086,1e-05,1.87309]
[1778201042467,46.9,79907.61,0.0,0.99082,1e-05,1.88035]
[1778201046495,46.9,79906.09,0.0,0.99081,1e-05,1.88221]
[1778201051530,46.9,79907.53,0.0,0.99082,1e-05,1.88045]
[1778201054346,46.9,79909.89,0.0,0.99083,1e-05,1.87757]
[1778201059586,46.9,79910.16,0.0,0.99084,1e-05,1.87724]
[1778201064621,46.9,79912.73,0.0,0.99085,1e-05,1.87411]
[1778201069656,46.9,79909.43,0.0,0.99083,1e-05,1.87813]
[1778201074691,46.9,79911.48,0.0,0.99085,1e-05,1.87436]
[1778201079726,46.9,79910.84,0.0,0.99085,1e-05,1.87514]
[1778201085769,46.9,79912.72,0.0,0.99086,1e-05,1.87285]
[1778201090804,46.9,79912.99,0.0,0.99086,1e-05,1.87252]
[1778201096846,46.9,79912.4,0.0,0.99086,1e-05,1.87324]
[1778201101881,46.9,79913.81,0.0,0.99087,1e-05,1.87152]
[1778201102888,46.9,79908.7,0.0,0.99083,1e-05,1.87775]
[1778201103895,46.9,79901.53,0.0,0.99078,1e-05,1.8865]
[1778201105909,46.9,79904.05,0.0,0.9908,1e-05,1.88342]
[1778201110945,46.9,79902.64,0.0,0.99079,1e-05,1.88515]
[1778201112959,46.9,79897.84,0.0,0.99076,1e-05,1.89102]
[1778201114973,46.9,79893.24,0.0,0.99072,1e-05,1.89667]
[1778201122024,46.9,79890.8,0.0,0.99071,1e-05,1.89967]
[1778201127059,46.9,79891.22,0.0,0.99071,1e-05,1.89916]
[1778201132094,46.9,79889.41,0.0,0.9907,1e-05,1.9001]
[1778201138136,46.9,79888.27,0.0,0.99069,1e-05,1.9015]
[1778201144178,46.9,79888.37,0.0,0.9907,1e-05,1.90138]
[1778201147310,46.9,79884.24,0.0,0.99067,1e-05,1.90647]
[1778201147408,46.9,79883.01,0.0,0.99066,1e-05,1.90799]
[1778201147712,46.9,79883.01,0.0,0.99066,1e-05,1.90799]
[1778201153241,46.9,79884.95,0.0,0.99067,1e-05,1.9056]
[1778201160290,46.9,79884.97,0.0,0.99067,1e-05,1.90557]
[1778201165325,46.9,79882.34,0.0,0.99065,1e-05,1.90882]
[1778201171367,46.9,79881.73,0.0,0.99065,1e-05,1.90957]
[1778201172374,46.9,79876.14,0.0,0.99061,1e-05,1.91654]
[1778201177409,46.9,79871.45,0.0,0.99057,1e-05,1.92249]
[1778201183451,46.9,79871.3,0.0,0.99057,1e-05,1.9228]
[1778201188486,46.9,79869.61,0.0,0.99056,1e-05,1.92501]
[1778201194528,46.9,79869.89,0.0,0.99057,1e-05,1.9235]
[1778201199563,46.9,79869.4,0.0,0.99056,1e-05,1.92424]
[1778201204598,46.9,79869.18,0.0,0.99056,1e-05,1.92464]
[1778201212655,46.9,79869.13,0.0,0.99056,1e-05,1.92493]
[1778201218697,46.9,79869.24,0.0,0.99056,1e-05,1.92497]
[1778201223732,46.9,79869.43,0.0,0.99056,1e-05,1.92481]
[1778201228767,46.9,79869.26,0.0,0.99056,1e-05,1.92515]
[1778201233802,46.9,79868.86,0.0,0.99055,1e-05,1.92576]
[1778201238837,46.9,79867.98,0.0,0.99055,1e-05,1.92697]
[1778201243872,46.9,79855.53,0.0,0.99046,1e-05,1.94263]
[1778201244879,46.9,79855.33,0.0,0.99046,1e-05,1.94287]
[1778201248623,46.9,79853.55,0.0,0.99044,1e-05,1.94508]
[1778201253942,46.9,79854.32,0.0,0.99046,1e-05,1.94268]
[1778201258977,46.9,79854.52,0.0,0.99046,1e-05,1.94234]
[1778201264016,46.9,79853.07,0.0,0.99045,1e-05,1.94405]
[1778201266449,46.9,79853.74,0.0,0.99045,1e-05,1.94318]
[1778201266453,46.9,79853.31,0.0,0.99045,1e-05,1.94367]
[1778201273080,46.9,79852.85,0.0,0.99045,1e-05,1.94407]
[1778201278115,46.9,79852.46,0.0,0.99045,1e-05,1.94441]
[1778201283150,46.9,79851.36,0.0,0.99044,1e-05,1.94563]
[1778201287178,46.9,79843.8,0.0,0.99039,1e-05,1.95496]
[1778201292213,46.9,79843.58,0.0,0.99039,1e-05,1.95497]
[1778201297248,46.9,79844.2,0.0,0.99039,1e-05,1.95393]
[1778201302283,46.9,79847.14,0.0,0.99041,1e-05,1.94999]
[1778201304297,46.9,79851.29,0.0,0.99045,1e-05,1.9447]
[1778201309339,46.9,79855.11,0.0,0.99047,1e-05,1.93976]
[1778201314375,46.9,79856.55,0.0,0.99049,1e-05,1.93653]
[1778201320417,46.89,79856.53,0.0,0.99049,1e-05,1.93642]
[1778201325452,46.89,79858.67,0.0,0.99051,1e-05,1.93363]
[1778201330487,46.89,79857.37,0.0,0.9905,1e-05,1.93514]
[1778201335522,46.89,79858.57,0.0,0.99051,1e-05,1.93353]
[1778201342571,46.89,79858.93,0.0,0.99051,1e-05,1.93292]
[1778201347606,46.89,79859.4,0.0,0.99052,1e-05,1.93221]
[1778201354655,46.89,79859.79,0.0,0.99052,1e-05,1.93156]
[1778201361704,46.89,79858.09,0.0,0.99051,1e-05,1.93351]
[1778201366739,46.89,79860.45,0.0,0.99053,1e-05,1.93043]
[1778201371774,46.89,79864.74,0.0,0.99056,1e-05,1.92366]
[1778201376809,46.89,79865.4,0.0,0.99057,1e-05,1.92279]
[1778201381844,46.89,79862.64,0.0,0.99055,1e-05,1.92616]
[1778201388894,46.89,79859.97,0.0,0.99053,1e-05,1.92932]
[1778201393936,46.89,79863.41,0.0,0.99056,1e-05,1.92493]
[1778201398971,46.89,79863.1,0.0,0.99055,1e-05,1.92522]
[1778201404007,46.89,79860.45,0.0,0.99054,1e-05,1.92841]
[1778201407027,46.89,79852.01,0.0,0.99048,1e-05,1.93887]
[1778201412065,46.88,79849.8,0.0,0.99046,1e-05,1.94141]
[1778201417100,46.88,79847.56,0.0,0.99045,1e-05,1.94398]
[1778201422135,46.88,79848.06,0.0,0.99045,1e-05,1.94312]
[1778201427170,46.88,79849.81,0.0,0.99046,1e-05,1.94071]
[1778201433214,46.88,79848.54,0.0,0.99046,1e-05,1.94077]
[1778201439256,46.88,79848.6,0.0,0.99046,1e-05,1.94112]
[1778201444291,46.9,79844.23,0.0,0.99041,1e-05,1.94963]
[1778201449326,46.9,79844.02,0.0,0.99041,1e-05,1.95024]
[1778201454361,46.9,79843.89,0.0,0.99041,1e-05,1.95016]
[1778201459396,46.9,79841.51,0.0,0.99039,1e-05,1.95291]
[1778201464431,46.89,79841.42,0.0,0.99039,1e-05,1.95278]
[1778201469466,46.91,79841.61,0.0,0.99038,1e-05,1.95551]
[1778201474505,46.92,79841.81,0.0,0.99036,1e-05,1.95821]
[1778201479540,46.93,79842.14,0.0,0.99035,1e-05,1.96072]
[1778201484575,46.95,79841.17,0.0,0.99033,1e-05,1.96487]
[1778201489610,46.96,79841.81,0.0,0.99032,1e-05,1.96694]
[1778201494645,46.97,79841.82,0.0,0.99031,1e-05,1.96848]
[1778201499680,46.99,79839.78,0.0,0.99027,1e-05,1.97391]
[1778201504716,47.0,79826.75,0.0,0.99016,1e-05,1.99327]
[1778201505723,47.0,79824.58,0.0,0.99014,1e-05,1.99658]
[1778201507738,47.0,79814.34,0.0,0.99006,1e-05,2.01079]
[1778201508745,47.01,79809.17,0.0,0.99002,1e-05,2.01796]
[1778201510759,47.01,79806.95,0.0,0.99,1e-05,2.02179]
[1778201515794,47.01,79803.79,0.0,0.98998,1e-05,2.02498]
[1778201520965,47.0,79802.38,0.0,0.98997,1e-05,2.02603]
[1778201523850,47.0,79796.45,0.0,0.98993,1e-05,2.03295]
[1778201525864,47.0,79792.02,0.0,0.9899,1e-05,2.0383]
[1778201532913,46.99,79793.06,0.0,0.98992,1e-05,2.03548]
[1778201537909,46.99,79795.29,0.0,0.98994,1e-05,2.03178]
[1778201537949,46.99,79796.19,0.0,0.98995,1e-05,2.03041]
[1778201542984,46.98,79797.77,0.0,0.98997,1e-05,2.02739]
[1778201548019,46.98,79796.7,0.0,0.98996,1e-05,2.0278]
[1778201553054,46.97,79797.18,0.0,0.98998,1e-05,2.02484]
[1778201560103,46.97,79796.3,0.0,0.98998,1e-05,2.02459]
[1778201567153,46.96,79796.79,0.0,0.98999,1e-05,2.02256]
[1778201570173,46.96,79792.43,0.0,0.98996,1e-05,2.02761]
[1778201575213,46.94,79785.55,0.0,0.98994,1e-05,2.03189]
[1778201576217,46.94,79777.4,0.0,0.98988,1e-05,2.04231]
[1778201581252,46.93,79777.42,0.0,0.98988,1e-05,2.04117]
[1778201582975,46.93,79777.42,0.0,0.98988,1e-05,2.04117]
[1778201590315,46.93,79780.45,0.0,0.98992,1e-05,2.03537]
[1778201595350,46.92,79776.65,0.0,0.98989,1e-05,2.03933]
[1778201600388,46.92,79777.03,0.0,0.9899,1e-05,2.03783]
[1778201605694,46.91,79779.43,0.0,0.98993,1e-05,2.03393]
[1778201611465,46.91,79781.76,0.0,0.98996,1e-05,2.02825]
[1778201623551,46.9,79781.85,0.0,0.98997,1e-05,2.0259]
[1778201628586,46.89,79781.87,0.0,0.98997,1e-05,2.02501]
[1778201633621,46.89,79786.34,0.0,0.99001,1e-05,2.01835]
[1778201638656,46.89,79787.99,0.0,0.99003,1e-05,2.01541]
[1778201643691,46.88,79787.1,0.0,0.99003,1e-05,2.01578]
[1778201649733,46.88,79788.25,0.0,0.99004,1e-05,2.01337]
[1778201654768,46.88,79785.3,0.0,0.99002,1e-05,2.01646]
[1778201659803,46.87,79781.27,0.0,0.99,1e-05,2.02093]
[1778201664838,46.87,79780.54,0.0,0.99,1e-05,2.02112]
[1778201669885,46.87,79774.46,0.0,0.98996,1e-05,2.02828]
[1778201670890,46.87,79767.29,0.0,0.9899,1e-05,2.03747]
[1778201676945,46.86,79767.75,0.0,0.98992,1e-05,2.03447]
[1778201681980,46.86,79773.43,0.0,0.98997,1e-05,2.0262]
[1778201687015,46.85,79773.09,0.0,0.98997,1e-05,2.02584]
[1778201692050,46.85,79774.45,0.0,0.98998,1e-05,2.02327]
[1778201697085,46.85,79773.91,0.0,0.98998,1e-05,2.02318]
[1778201702121,46.84,79772.6,0.0,0.98998,1e-05,2.02409]
[1778201707156,46.83,79769.35,0.0,0.98997,1e-05,2.02598]
[1778201712191,46.83,79769.69,0.0,0.98997,1e-05,2.02471]
[1778201717226,46.82,79765.71,0.0,0.98996,1e-05,2.02751]
[1778201722261,46.82,79766.65,0.0,0.98997,1e-05,2.02544]
[1778201727296,46.79,79766.73,0.0,0.99,1e-05,2.02013]
[1778201735352,46.74,79769.39,0.0,0.99009,1e-05,2.00387]
[1778201740387,46.74,79767.67,0.0,0.99009,1e-05,2.00435]
[1778201745422,46.73,79768.83,0.0,0.9901,1e-05,2.00223]
[1778201749450,46.73,79776.56,0.0,0.99016,1e-05,1.99179]
[1778201755492,46.73,79777.23,0.0,0.99017,1e-05,1.99034]
[1778201762541,46.73,79777.73,0.0,0.99018,1e-05,1.98904]
[1778201767583,46.72,79777.89,0.0,0.99018,1e-05,1.98839]
[1778201772619,46.72,79781.57,0.0,0.99021,1e-05,1.98325]
[1778201777654,46.72,79781.03,0.0,0.99021,1e-05,1.98351]
[1778201782689,46.72,79781.19,0.0,0.99021,1e-05,1.98297]
[1778201789738,46.72,79783.1,0.0,0.99023,1e-05,1.9801]
[1778201794773,46.71,79782.5,0.0,0.99023,1e-05,1.97928]
[1778201799808,46.71,79783.69,0.0,0.99024,1e-05,1.97749]
[1778201803836,46.71,79778.33,0.0,0.9902,1e-05,1.98414]
[1778201807864,46.71,79742.75,0.0,0.98994,1e-05,2.03002]
[1778201808873,46.71,79739.09,0.0,0.98991,1e-05,2.03466]
[1778201812901,46.71,79746.5,0.0,0.98997,1e-05,2.02434]
[1778201813908,46.71,79741.46,0.0,0.98993,1e-05,2.03079]
[1778201818943,46.7,79741.44,0.0,0.98994,1e-05,2.03006]
[1778201823978,46.7,79743.74,0.0,0.98996,1e-05,2.02632]
[1778201829013,46.7,79745.89,0.0,0.98998,1e-05,2.02284]
[1778201834048,46.7,79746.89,0.0,0.98999,1e-05,2.02088]
[1778201838586,46.69,79750.97,0.0,0.99002,1e-05,2.01509]
[1778201839085,46.69,79749.64,0.0,0.99001,1e-05,2.0167]
[1778201839905,46.69,79749.64,0.0,0.99001,1e-05,2.0167]
[1778201845136,46.69,79752.74,0.0,0.99004,1e-05,2.01194]
[1778201850171,46.69,79755.34,0.0,0.99006,1e-05,2.00803]
[1778201855206,46.69,79756.07,0.0,0.99008,1e-05,2.00522]
[1778201860241,46.68,79758.14,0.0,0.9901,1e-05,2.00204]
[1778201865276,46.68,79758.33,0.0,0.9901,1e-05,2.00131]
[1778201871318,46.68,79758.23,0.0,0.9901,1e-05,2.00087]
[1778201876353,46.68,79758.03,0.0,0.9901,1e-05,2.00065]
[1778201883402,46.67,79757.85,0.0,0.99011,1e-05,2.00022]
[1778201889444,46.67,79758.63,0.0,0.99012,1e-05,1.99865]
[1778201891458,46.67,79768.97,0.0,0.99019,1e-05,1.98514]
[1778201892465,46.67,79769.7,0.0,0.9902,1e-05,1.98413]
[1778201898024,46.67,79771.68,0.0,0.99022,1e-05,1.9814]
[1778201911598,46.66,79773.04,0.0,0.99024,1e-05,1.9773]
[1778201916633,46.66,79772.63,0.0,0.99024,1e-05,1.9775]
[1778201921669,46.66,79773.61,0.0,0.99025,1e-05,1.97591]
[1778201926704,46.66,79773.69,0.0,0.99025,1e-05,1.97547]
[1778201930732,46.66,79782.93,0.0,0.99032,1e-05,1.9634]
[1778201932746,46.66,79784.09,0.0,0.99033,1e-05,1.96181]
[1778201937782,46.66,79785.03,0.0,0.99033,1e-05,1.9604]
[1778201943823,46.66,79785.78,0.0,0.99034,1e-05,1.95916]
[1778201947851,46.66,79791.45,0.0,0.99038,1e-05,1.95177]
[1778201952886,46.65,79790.04,0.0,0.99038,1e-05,1.95336]
[1778201957921,46.65,79791.95,0.0,0.99039,1e-05,1.95079]
[1778201962956,46.65,79790.96,0.0,0.99038,1e-05,1.95193]
[1778201964970,46.65,79798.39,0.0,0.99044,1e-05,1.94248]
[1778201967327,46.65,79801.84,0.0,0.99046,1e-05,1.93812]
[1778201971012,46.65,79807.95,0.0,0.99051,1e-05,1.92917]
[1778201977055,46.65,79808.26,0.0,0.99051,1e-05,1.92891]
[1778201983097,46.65,79809.94,0.0,0.99053,1e-05,1.92696]
[1778201986118,46.65,79814.23,0.0,0.99056,1e-05,1.92168]
[1778201988132,46.66,79819.93,0.0,0.9906,1e-05,1.91464]
[1778201989923,46.66,79820.81,0.0,0.9906,1e-05,1.91359]
[1778201990146,46.66,79820.03,0.0,0.9906,1e-05,1.91462]
[1778201995181,46.66,79820.79,0.0,0.9906,1e-05,1.91393]
[1778202000216,46.66,79824.83,0.0,0.99063,1e-05,1.90918]
[1778202001254,46.66,79830.51,0.0,0.99067,1e-05,1.90218]
[1778202002231,46.66,79847.27,0.0,0.99079,1e-05,1.88155]
[1778202003237,46.66,79853.86,0.0,0.99083,1e-05,1.87357]
[1778202007265,46.66,79858.35,0.0,0.99086,1e-05,1.86859]
[1778202012300,46.66,79861.11,0.0,0.99087,1e-05,1.8659]
[1778202017335,46.67,79858.36,0.0,0.99085,1e-05,1.86982]
[1778202019505,46.67,79859.29,0.0,0.99086,1e-05,1.86881]
[1778202020356,46.67,79859.2,0.0,0.99086,1e-05,1.86918]
[1778202025391,46.67,79865.62,0.0,0.9909,1e-05,1.86188]
[1778202030426,46.67,79866.04,0.0,0.9909,1e-05,1.86151]
[1778202035461,46.67,79867.99,0.0,0.99092,1e-05,1.85786]
[1778202040496,46.67,79870.83,0.0,0.99094,1e-05,1.85441]
[1778202045531,46.67,79872.42,0.0,0.99095,1e-05,1.85248]
[1778202050567,46.67,79874.27,0.0,0.99096,1e-05,1.85024]
[1778202052581,46.67,79881.51,0.0,0.99101,1e-05,1.84147]
[1778202053588,46.67,79889.53,0.0,0.99107,1e-05,1.83181]
[1778202055602,46.67,79883.95,0.0,0.99103,1e-05,1.83853]
[1778202059630,46.67,79880.65,0.0,0.99101,1e-05,1.84251]
[1778202060714,46.67,79879.23,0.0,0.991,1e-05,1.84423]
[1778202061644,46.67,79876.37,0.0,0.99098,1e-05,1.84769]
[1778202066679,46.67,79879.41,0.0,0.991,1e-05,1.84401]
[1778202071308,46.67,79880.15,0.0,0.991,1e-05,1.84312]
[1778202071409,46.67,79879.7,0.0,0.991,1e-05,1.84366]
[1778202076749,46.67,79880.53,0.0,0.99101,1e-05,1.84266]
[1778202081784,46.67,79881.01,0.0,0.99101,1e-05,1.84208]
[1778202086819,46.67,79881.09,0.0,0.99101,1e-05,1.84198]
[1778202091854,46.67,79881.39,0.0,0.99102,1e-05,1.84036]
[1778202096889,46.67,79881.53,0.0,0.99102,1e-05,1.84019]
[1778202101924,46.67,79882.62,0.0,0.99103,1e-05,1.83887]
[1778202102931,46.67,79887.42,0.0,0.99106,1e-05,1.83309]
[1778202104946,46.67,79891.99,0.0,0.99109,1e-05,1.8276]
[1778202109983,46.67,79891.99,0.0,0.99109,1e-05,1.8276]
[1778202115018,46.67,79892.98,0.0,0.9911,1e-05,1.82641]
[1778202120053,46.67,79883.87,0.0,0.99103,1e-05,1.83737]
[1778202122067,46.67,79881.09,0.0,0.99102,1e-05,1.84072]
[1778202127102,46.67,79880.66,0.0,0.99101,1e-05,1.84124]
[1778202132137,46.67,79880.86,0.0,0.99101,1e-05,1.841]
[1778202137172,46.67,79878.05,0.0,0.99099,1e-05,1.84439]
[1778202142207,46.67,79878.2,0.0,0.991,1e-05,1.84421]
[1778202147242,46.67,79878.28,0.0,0.991,1e-05,1.84412]
[1778202152277,46.67,79877.97,0.0,0.991,1e-05,1.84323]
[1778202157313,46.67,79878.82,0.0,0.99101,1e-05,1.8422]
[1778202162347,46.67,79877.48,0.0,0.991,1e-05,1.84382]
[1778202167383,46.67,79876.13,0.0,0.99099,1e-05,1.84545]
[1778202170404,46.67,79870.57,0.0,0.99095,1e-05,1.85219]
[1778202175439,46.67,79870.56,0.0,0.99095,1e-05,1.8522]
[1778202180474,46.67,79869.26,0.0,0.99094,1e-05,1.85378]
[1778202186516,46.67,79869.08,0.0,0.99094,1e-05,1.854]
[1778202188530,46.67,79864.38,0.0,0.99091,1e-05,1.85972]
[1778202190544,46.67,79859.78,0.0,0.99087,1e-05,1.86562]
[1778202195579,46.68,79858.0,0.0,0.99086,1e-05,1.86848]
[1778202200614,46.68,79857.08,0.0,0.99085,1e-05,1.87027]
[1778202205649,46.68,79855.99,0.0,0.99083,1e-05,1.87226]
[1778202210684,46.69,79857.0,0.0,0.99084,1e-05,1.87167]
[1778202215719,46.69,79857.02,0.0,0.99084,1e-05,1.87101]
[1778202220754,46.69,79855.81,0.0,0.99083,1e-05,1.87313]
[1778202226796,46.69,79854.56,0.0,0.99082,1e-05,1.87539]
[1778202233845,46.7,79852.92,0.0,0.9908,1e-05,1.87824]
[1778202238897,46.7,79853.6,0.0,0.9908,1e-05,1.87799]
[1778202243932,46.7,79852.92,0.0,0.99079,1e-05,1.8794]
[1778202248967,46.71,79858.45,0.0,0.99083,1e-05,1.87321]
[1778202254004,46.71,79860.98,0.0,0.99084,1e-05,1.8705]
[1778202259038,46.71,79859.57,0.0,0.99083,1e-05,1.8726]
[1778202264073,46.71,79855.5,0.0,0.9908,1e-05,1.87821]
[1778202269108,46.72,79856.02,0.0,0.9908,1e-05,1.87814]
[1778202274143,46.72,79857.8,0.0,0.99082,1e-05,1.87525]
[1778202279178,46.72,79860.06,0.0,0.99083,1e-05,1.87306]
[1778202285220,46.72,79860.1,0.0,0.99083,1e-05,1.87301]
[1778202290255,46.72,79856.34,0.0,0.9908,1e-05,1.8782]
[1778202296297,46.73,79856.72,0.0,0.9908,1e-05,1.87841]
[1778202301332,46.73,79857.18,0.0,0.9908,1e-05,1.8784]
[1778202306367,46.73,79856.24,0.0,0.99079,1e-05,1.88011]
[1778202311402,46.73,79856.37,0.0,0.99079,1e-05,1.88049]
[1778202317445,46.74,79860.36,0.0,0.99081,1e-05,1.87626]
[1778202322480,46.74,79859.7,0.0,0.9908,1e-05,1.87764]
[1778202327515,46.74,79858.74,0.0,0.99079,1e-05,1.87937]
[1778202332550,46.74,79857.96,0.0,0.99079,1e-05,1.87959]
[1778202337585,46.75,79854.56,0.0,0.99076,1e-05,1.8843]
[1778202339599,46.75,79849.53,0.0,0.99073,1e-05,1.89069]
[1778202344634,46.75,79847.46,0.0,0.99071,1e-05,1.89367]
[1778202349670,46.75,79846.14,0.0,0.9907,1e-05,1.89574]
[1778202354705,46.75,79844.7,0.0,0.99069,1e-05,1.89793]
[1778202359742,46.76,79844.27,0.0,0.99068,1e-05,1.89887]
[1778202363288,46.76,79846.29,0.0,0.99069,1e-05,1.89662]
[1778202367797,46.76,79835.06,0.0,0.99061,1e-05,1.91098]
[1778202368804,46.76,79827.65,0.0,0.99056,1e-05,1.92028]
[1778202370818,46.76,79824.66,0.0,0.99054,1e-05,1.92411]
[1778202375853,46.77,79824.18,0.0,0.99052,1e-05,1.92746]
[1778202380888,46.79,79824.2,0.0,0.9905,1e-05,1.93079]
[1778202385923,46.8,79823.35,0.0,0.99047,1e-05,1.93514]
[1778202390958,46.82,79823.74,0.0,0.99046,1e-05,1.93788]
[1778202393432,46.82,79827.1,0.0,0.99048,1e-05,1.93364]
[1778202399014,46.84,79827.18,0.0,0.99046,1e-05,1.93736]
[1778202404049,46.85,79828.65,0.0,0.99045,1e-05,1.93868]
[1778202409084,46.87,79826.24,0.0,0.99042,1e-05,1.94485]
[1778202416133,46.89,79825.77,0.0,0.99039,1e-05,1.94977]
[1778202418785,46.89,79825.67,0.0,0.99039,1e-05,1.95051]
[1778202423183,46.89,79814.03,0.0,0.9903,1e-05,1.96502]
[1778202424189,46.89,79809.08,0.0,0.99027,1e-05,1.97126]
[1778202429224,46.89,79805.58,0.0,0.99024,1e-05,1.97538]
[1778202431238,46.89,79801.16,0.0,0.99021,1e-05,1.98087]
[1778202434259,46.88,79796.95,0.0,0.99018,1e-05,1.986]
[1778202436273,46.88,79789.24,0.0,0.99013,1e-05,1.99571]
[1778202437280,46.88,79785.0,0.0,0.9901,1e-05,2.00107]
[1778202439295,46.88,79777.37,0.0,0.99004,1e-05,2.01069]
[1778202442316,46.88,79781.65,0.0,0.99007,1e-05,2.00477]
[1778202449366,46.88,79781.81,0.0,0.99008,1e-05,2.00364]
[1778202452025,46.88,79781.58,0.0,0.99008,1e-05,2.00381]
[1778202452201,46.88,79781.91,0.0,0.99009,1e-05,2.00178]
[1778202452386,46.87,79781.39,0.0,0.99009,1e-05,2.00232]
[1778202454400,46.87,79772.11,0.0,0.99002,1e-05,2.01405]
[1778202455407,46.87,79766.96,0.0,0.98998,1e-05,2.02073]
[1778202456414,46.87,79766.59,0.0,0.98998,1e-05,2.02089]
[1778202463463,46.87,79763.88,0.0,0.98997,1e-05,2.02322]
[1778202468498,46.86,79762.13,0.0,0.98996,1e-05,2.02463]
[1778202473533,46.86,79759.35,0.0,0.98994,1e-05,2.02738]
[1778202476554,46.86,79754.68,0.0,0.98991,1e-05,2.03292]
[1778202481590,46.85,79764.05,0.0,0.98998,1e-05,2.01977]
[1778202482597,46.85,79767.9,0.0,0.99001,1e-05,2.01462]
[1778202487632,46.85,79771.91,0.0,0.99005,1e-05,2.00869]
[1778202489646,46.85,79777.9,0.0,0.9901,1e-05,2.00068]
[1778202494681,46.84,79778.8,0.0,0.99011,1e-05,1.99889]
[1778202499716,46.84,79778.83,0.0,0.99011,1e-05,1.99822]
[1778202504751,46.84,79789.06,0.0,0.99019,1e-05,1.98445]
[1778202506765,46.84,79791.08,0.0,0.9902,1e-05,1.98166]
[1778202511803,46.84,79795.96,0.0,0.99025,1e-05,1.97364]
[1778202517844,46.83,79796.55,0.0,0.99026,1e-05,1.9724]
[1778202522879,46.83,79800.14,0.0,0.99029,1e-05,1.96745]
[1778202525310,46.83,79801.21,0.0,0.99029,1e-05,1.96596]
[1778202529933,46.83,79792.48,0.0,0.99023,1e-05,1.97677]
[1778202534969,46.83,79796.76,0.0,0.99027,1e-05,1.97092]
[1778202540010,46.83,79797.1,0.0,0.99027,1e-05,1.97011]
[1778202545041,46.83,79797.6,0.0,0.99028,1e-05,1.9691]
[1778202547055,46.82,79803.81,0.0,0.99032,1e-05,1.96106]
[1778202547884,46.82,79803.81,0.0,0.99032,1e-05,1.96106]
[1778202548062,46.82,79803.15,0.0,0.99032,1e-05,1.96184]
[1778202554104,46.82,79802.08,0.0,0.99031,1e-05,1.96284]
[1778202559139,46.82,79801.42,0.0,0.99031,1e-05,1.96337]
[1778202565181,46.82,79801.09,0.0,0.99031,1e-05,1.96343]
[1778202573238,46.82,79802.0,0.0,0.99032,1e-05,1.9605]
[1778202578273,46.82,79802.93,0.0,0.99033,1e-05,1.95908]
[1778202584315,46.82,79802.94,0.0,0.99033,1e-05,1.95876]
[1778202589350,46.81,79802.79,0.0,0.99033,1e-05,1.9587]
[1778202593378,46.81,79796.96,0.0,0.99029,1e-05,1.9659]
[1778202596399,46.81,79794.73,0.0,0.99028,1e-05,1.96855]
[1778202600427,46.81,79790.02,0.0,0.99024,1e-05,1.97425]
[1778202601434,46.81,79778.1,0.0,0.99016,1e-05,1.98944]
[1778202602441,46.81,79771.93,0.0,0.99011,1e-05,1.99729]
[1778202603448,46.81,79772.92,0.0,0.99012,1e-05,1.9959]
[1778202605259,46.81,79772.89,0.0,0.99012,1e-05,1.99581]
[1778202605462,46.81,79773.07,0.0,0.99012,1e-05,1.99545]
[1778202610499,46.81,79772.71,0.0,0.99012,1e-05,1.99529]
[1778202615534,46.8,79771.04,0.0,0.99011,1e-05,1.99682]
[1778202616541,46.8,79759.87,0.0,0.99003,1e-05,2.01114]
[1778202618555,46.8,79756.01,0.0,0.99,1e-05,2.01587]
[1778202619838,46.8,79756.01,0.0,0.99,1e-05,2.01587]
[1778202626611,46.8,79753.32,0.0,0.98999,1e-05,2.01791]
[1778202629632,46.79,79747.8,0.0,0.98995,1e-05,2.02477]
[1778202634667,46.79,79746.09,0.0,0.98995,1e-05,2.02457]
[1778202638439,46.79,79746.11,0.0,0.98995,1e-05,2.02399]
[1778202638695,46.79,79746.58,0.0,0.98996,1e-05,2.02319]
[1778202643730,46.78,79746.75,0.0,0.98997,1e-05,2.02203]
[1778202648765,46.78,79745.63,0.0,0.98996,1e-05,2.02253]
[1778202653803,46.77,79746.79,0.0,0.98998,1e-05,2.02009]
[1778202658838,46.77,79750.8,0.0,0.99001,1e-05,2.01399]
[1778202663873,46.77,79749.91,0.0,0.99001,1e-05,2.01432]
[1778202668908,46.76,79753.26,0.0,0.99004,1e-05,2.00919]
[1778202675957,46.76,79755.66,0.0,0.99006,1e-05,2.00505]
[1778202680992,46.76,79752.57,0.0,0.99004,1e-05,2.00834]
[1778202686028,46.75,79751.41,0.0,0.99004,1e-05,2.00911]
[1778202686963,46.75,79751.41,0.0,0.99004,1e-05,2.00911]
[1778202687035,46.75,79749.76,0.0,0.99003,1e-05,2.01111]
[1778202692070,46.75,79753.22,0.0,0.99006,1e-05,2.00456]
[1778202700126,46.74,79752.82,0.0,0.99007,1e-05,2.00399]
[1778202705161,46.74,79753.46,0.0,0.99008,1e-05,2.0025]
[1778202710197,46.74,79750.68,0.0,0.99006,1e-05,2.00542]
[1778202716239,46.73,79751.45,0.0,0.99007,1e-05,2.00362]
[1778202721274,46.73,79752.27,0.0,0.99008,1e-05,2.00191]
[1778202725306,46.73,79764.47,0.0,0.99017,1e-05,1.98568]
[1778202726311,46.73,79765.76,0.0,0.99018,1e-05,1.98393]
[1778202732358,46.73,79765.15,0.0,0.99018,1e-05,1.9848]
[1778202737395,46.73,79763.57,0.0,0.99017,1e-05,1.98637]
[1778202744444,46.72,79758.46,0.0,0.99014,1e-05,1.9923]
[1778202749479,46.72,79756.44,0.0,0.99012,1e-05,1.99436]
[1778202754514,46.72,79756.16,0.0,0.99013,1e-05,1.99284]
[1778202759549,46.72,79756.53,0.0,0.99014,1e-05,1.99183]
[1778202763577,46.72,79750.77,0.0,0.9901,1e-05,1.99883]
[1778202764591,46.72,79750.77,0.0,0.9901,1e-05,1.99883]
[1778202764595,46.72,79750.77,0.0,0.9901,1e-05,1.99883]
[1778202773647,46.71,79747.37,0.0,0.99008,1e-05,2.00202]
[1778202778758,46.71,79747.53,0.0,0.99008,1e-05,2.00128]
[1778202784728,46.71,79747.15,0.0,0.99008,1e-05,2.00199]
[1778202790054,46.72,79746.17,0.0,0.99006,1e-05,2.00529]
[1778202790065,46.72,79746.1,0.0,0.99006,1e-05,2.00588]
[1778202795805,46.73,79745.03,0.0,0.99003,1e-05,2.01026]
[1778202800842,46.74,79743.41,0.0,0.99,1e-05,2.01479]
[1778202805876,46.75,79746.95,0.0,0.99002,1e-05,2.01262]
[1778202811918,46.77,79747.21,0.0,0.99001,1e-05,2.01388]
[1778202816953,46.78,79747.41,0.0,0.99,1e-05,2.01609]
[1778202821988,46.79,79747.43,0.0,0.98998,1e-05,2.01852]
[1778202827023,46.8,79746.45,0.0,0.98996,1e-05,2.02224]
[1778202829037,46.8,79741.83,0.0,0.98992,1e-05,2.02924]
[1778202832058,46.81,79733.56,0.0,0.98985,1e-05,2.04082]
[1778202834072,46.8,79730.19,0.0,0.98983,1e-05,2.04483]
[1778202839107,46.8,79730.02,0.0,0.98983,1e-05,2.04401]
[1778202841091,46.8,79730.86,0.0,0.98984,1e-05,2.0427]
[1778202844142,46.8,79725.05,0.0,0.9898,1e-05,2.04956]
[1778202851191,46.79,79724.82,0.0,0.98981,1e-05,2.0484]
[1778202856226,46.78,79724.79,0.0,0.98981,1e-05,2.04741]
[1778202861261,46.78,79716.49,0.0,0.98976,1e-05,2.05733]
[1778202862268,46.78,79710.54,0.0,0.98971,1e-05,2.06498]
[1778202867303,46.77,79709.89,0.0,0.98971,1e-05,2.06465]
[1778202871331,46.77,79706.06,0.0,0.9897,1e-05,2.0674]
[1778202876366,46.76,79698.83,0.0,0.98965,1e-05,2.07581]
[1778202881401,46.76,79701.69,0.0,0.98968,1e-05,2.07075]
[1778202886436,46.75,79701.53,0.0,0.98968,1e-05,2.06976]
[1778202891471,46.75,79700.01,0.0,0.98968,1e-05,2.07059]
[1778202896506,46.74,79699.84,0.0,0.98968,1e-05,2.06963]
[1778202901541,46.74,79699.64,0.0,0.98969,1e-05,2.06873]
[1778202904569,46.74,79690.6,0.0,0.98962,1e-05,2.08009]
[1778202906579,46.73,79684.88,0.0,0.98958,1e-05,2.08724]
[1778202908593,46.73,79678.1,0.0,0.98953,1e-05,2.09581]
[1778202912626,46.73,79668.02,0.0,0.98946,1e-05,2.10827]
[1778202914650,46.72,79656.85,0.0,0.98937,1e-05,2.1228]
[1778202915652,46.72,79643.47,0.0,0.98927,1e-05,2.14072]
[1778202916659,46.72,79638.5,0.0,0.98923,1e-05,2.14717]
[1778202921694,46.71,79639.91,0.0,0.98925,1e-05,2.14339]
[1778202926729,46.71,79641.6,0.0,0.98927,1e-05,2.13925]
[1778202932361,46.7,79641.36,0.0,0.98928,1e-05,2.13814]
[1778202932404,46.7,79640.99,0.0,0.98929,1e-05,2.13654]
[1778202932688,46.7,79640.99,0.0,0.98929,1e-05,2.13654]
[1778202937807,46.69,79640.85,0.0,0.9893,1e-05,2.13496]
[1778202939836,46.69,79622.11,0.0,0.98915,1e-05,2.15998]
[1778202940836,46.69,79617.03,0.0,0.98911,1e-05,2.16665]
[1778202941843,46.68,79619.0,0.0,0.98913,1e-05,2.16352]
[1778202942850,46.68,79626.73,0.0,0.98919,1e-05,2.15246]
[1778202944864,46.68,79626.68,0.0,0.9892,1e-05,2.15241]
[1778202949899,46.67,79629.05,0.0,0.98923,1e-05,2.14723]
[1778202954934,46.66,79629.69,0.0,0.98924,1e-05,2.14412]
[1778202959969,46.66,79634.07,0.0,0.98929,1e-05,2.13632]
[1778202962994,46.65,79643.49,0.0,0.98937,1e-05,2.1224]
[1778202964001,46.65,79644.01,0.0,0.98938,1e-05,2.12137]
[1778202969036,46.64,79651.05,0.0,0.98944,1e-05,2.1102]
[1778202973064,46.64,79655.45,0.0,0.98948,1e-05,2.10305]
[1778202978100,46.63,79656.11,0.0,0.9895,1e-05,2.1007]
[1778202979107,46.63,79661.35,0.0,0.98954,1e-05,2.09363]
[1778202981121,46.63,79662.84,0.0,0.98955,1e-05,2.0908]
[1778202985149,46.62,79658.46,0.0,0.98953,1e-05,2.09563]
[1778202990184,46.62,79657.09,0.0,0.98952,1e-05,2.09613]
[1778202993966,46.62,79657.26,0.0,0.98954,1e-05,2.09373]
[1778202994157,46.62,79657.26,0.0,0.98954,1e-05,2.09373]
[1778202994212,46.61,79657.23,0.0,0.98954,1e-05,2.09351]
[1778202999247,46.61,79657.58,0.0,0.98955,1e-05,2.09176]
[1778203004282,46.6,79658.61,0.0,0.98956,1e-05,2.08913]
[1778203009317,46.6,79660.23,0.0,0.98958,1e-05,2.08576]
[1778203011331,46.6,79665.44,0.0,0.98963,1e-05,2.07831]
[1778203013345,46.59,79670.51,0.0,0.98967,1e-05,2.0711]
[1778203018380,46.59,79676.0,0.0,0.98972,1e-05,2.0628]
[1778203023415,46.59,79675.27,0.0,0.98972,1e-05,2.06281]
[1778203025429,46.58,79670.51,0.0,0.98968,1e-05,2.06877]
[1778203030464,46.58,79672.06,0.0,0.9897,1e-05,2.06568]
[1778203031472,46.58,79678.45,0.0,0.98975,1e-05,2.05697]
[1778203032478,46.58,79685.63,0.0,0.98981,1e-05,2.04727]
[1778203037513,46.57,79687.04,0.0,0.98982,1e-05,2.04459]
[1778203042548,46.57,79686.83,0.0,0.98982,1e-05,2.04408]
[1778203047583,46.57,79694.08,0.0,0.98988,1e-05,2.03373]
[1778203049597,46.57,79699.07,0.0,0.98992,1e-05,2.0269]
[1778203051612,46.57,79714.62,0.0,0.99005,1e-05,2.00499]
[1778203052619,46.57,79702.89,0.0,0.98996,1e-05,2.02022]
[1778203053626,46.57,79704.31,0.0,0.98997,1e-05,2.01825]
[1778203056647,46.56,79708.63,0.0,0.99001,1e-05,2.0123]
[1778203061683,46.56,79707.11,0.0,0.99,1e-05,2.01381]
[1778203066718,46.56,79711.78,0.0,0.99004,1e-05,2.0072]
[1778203071838,46.56,79713.58,0.0,0.99005,1e-05,2.00451]
[1778203077795,46.56,79725.56,0.0,0.99015,1e-05,1.9884]
[1778203078802,46.56,79730.41,0.0,0.99018,1e-05,1.98208]
[1778203081824,46.55,79722.71,0.0,0.99013,1e-05,1.9919]
[1778203083837,46.55,79719.55,0.0,0.9901,1e-05,1.99586]
[1778203088872,46.55,79722.26,0.0,0.99012,1e-05,1.99201]
[1778203093908,46.55,79722.5,0.0,0.99013,1e-05,1.99137]
[1778203095922,46.55,79727.64,0.0,0.99017,1e-05,1.98459]
[1778203096929,46.55,79741.99,0.0,0.99027,1e-05,1.96607]
[1778203097936,46.55,79729.05,0.0,0.99018,1e-05,1.98265]
[1778203098943,46.55,79732.31,0.0,0.9902,1e-05,1.97843]
[1778203099950,46.55,79732.13,0.0,0.9902,1e-05,1.97862]
[1778203100958,46.55,79747.15,0.0,0.99031,1e-05,1.95931]
[1778203102972,46.55,79746.11,0.0,0.99031,1e-05,1.9606]
[1778203108009,46.55,79746.26,0.0,0.99031,1e-05,1.9604]
[1778203113043,46.55,79746.88,0.0,0.99032,1e-05,1.95831]
[1778203116950,46.55,79746.2,0.0,0.99031,1e-05,1.95922]
[1778203117448,46.55,79746.2,0.0,0.99031,1e-05,1.95922]
[1778203117547,46.55,79746.2,0.0,0.99031,1e-05,1.95924]
[1778203119085,46.55,79762.43,0.0,0.99043,1e-05,1.93861]
[1778203120092,46.55,79744.61,0.0,0.9903,1e-05,1.96129]
[1778203121099,46.55,79745.12,0.0,0.9903,1e-05,1.96069]
[1778203122106,46.55,79745.2,0.0,0.9903,1e-05,1.9606]
[1778203127141,46.55,79746.35,0.0,0.99031,1e-05,1.95918]
[1778203132176,46.55,79746.86,0.0,0.99032,1e-05,1.95858]
[1778203137211,46.55,79750.08,0.0,0.99034,1e-05,1.95453]
[1778203142246,46.55,79750.59,0.0,0.99034,1e-05,1.95398]
[1778203144261,46.55,79771.65,0.0,0.9905,1e-05,1.92733]
[1778203145268,46.55,79770.86,0.0,0.99049,1e-05,1.92839]
[1778203147971,46.55,79772.01,0.0,0.9905,1e-05,1.92707]
[1778203148289,46.55,79773.04,0.0,0.9905,1e-05,1.92583]
[1778203150303,46.55,79765.31,0.0,0.99045,1e-05,1.93572]
[1778203152317,46.55,79761.73,0.0,0.99042,1e-05,1.94033]
[1778203155339,46.55,79768.44,0.0,0.99047,1e-05,1.93194]
[1778203156378,46.55,79768.44,0.0,0.99047,1e-05,1.93194]
[1778203156479,46.55,79769.48,0.0,0.99048,1e-05,1.93068]
[1778203156983,46.55,79769.48,0.0,0.99048,1e-05,1.93068]
[1778203162387,46.56,79765.61,0.0,0.99045,1e-05,1.93584]
[1778203167424,46.56,79762.88,0.0,0.99043,1e-05,1.93945]
[1778203172459,46.56,79763.71,0.0,0.99044,1e-05,1.9372]
[1778203177494,46.56,79763.04,0.0,0.99043,1e-05,1.93816]
[1778203182529,46.56,79764.06,0.0,0.99044,1e-05,1.93698]
[1778203187564,46.56,79763.98,0.0,0.99044,1e-05,1.93718]
[1778203192599,46.56,79764.02,0.0,0.99044,1e-05,1.93722]
[1778203197634,46.56,79764.81,0.0,0.99044,1e-05,1.9363]
[1778203202669,46.56,79764.45,0.0,0.99044,1e-05,1.93684]
[1778203207704,46.56,79765.43,0.0,0.99045,1e-05,1.93567]
[1778203212741,46.56,79765.99,0.0,0.99045,1e-05,1.93503]
[1778203213748,46.56,79761.53,0.0,0.99042,1e-05,1.94069]
[1778203215762,46.56,79756.44,0.0,0.99038,1e-05,1.94716]
[1778203217776,46.56,79751.46,0.0,0.99034,1e-05,1.95348]
[1778203222811,46.56,79750.1,0.0,0.99034,1e-05,1.95512]
[1778203227846,46.56,79750.33,0.0,0.99034,1e-05,1.95473]
[1778203232881,46.56,79748.31,0.0,0.99033,1e-05,1.9559]
[1778203237916,46.56,79748.64,0.0,0.99033,1e-05,1.95539]
[1778203238923,46.56,79733.58,0.0,0.99022,1e-05,1.97466]
[1778203239930,46.56,79731.31,0.0,0.9902,1e-05,1.97753]
[1778203240937,46.56,79727.03,0.0,0.99017,1e-05,1.98299]
[1778203245976,46.56,79727.63,0.0,0.99018,1e-05,1.98187]
[1778203248026,46.56,79727.63,0.0,0.99018,1e-05,1.98187]
[1778203248073,46.56,79727.55,0.0,0.99018,1e-05,1.98184]
[1778203254035,46.55,79725.41,0.0,0.99017,1e-05,1.98422]
[1778203255752,46.55,79725.41,0.0,0.99017,1e-05,1.98422]
[1778203264105,46.55,79724.49,0.0,0.99016,1e-05,1.98472]
[1778203269141,46.55,79725.25,0.0,0.99017,1e-05,1.98343]
[1778203274176,46.55,79724.22,0.0,0.99016,1e-05,1.98447]
[1778203279211,46.55,79722.58,0.0,0.99015,1e-05,1.98629]
[1778203284246,46.55,79720.45,0.0,0.99014,1e-05,1.98939]
[1778203290288,46.55,79722.48,0.0,0.99015,1e-05,1.98636]
[1778203296330,46.55,79722.29,0.0,0.99016,1e-05,1.98496]
[1778203301365,46.54,79722.52,0.0,0.99016,1e-05,1.98441]
[1778203306400,46.54,79723.09,0.0,0.99017,1e-05,1.98343]
[1778203308414,46.54,79736.4,0.0,0.99027,1e-05,1.96621]
[1778203309421,46.54,79738.29,0.0,0.99028,1e-05,1.96378]
[1778203314457,46.54,79736.06,0.0,0.99027,1e-05,1.96656]
[1778203319492,46.54,79736.45,0.0,0.99027,1e-05,1.96593]
[1778203324527,46.54,79735.56,0.0,0.99026,1e-05,1.9669]
[1778203326541,46.54,79743.16,0.0,0.99032,1e-05,1.9571]
[1778203327548,46.54,79748.54,0.0,0.99036,1e-05,1.95023]
[1778203332583,46.54,79748.84,0.0,0.99036,1e-05,1.94984]
[1778203335604,46.54,79744.06,0.0,0.99033,1e-05,1.95592]
[1778203337882,46.54,79744.51,0.0,0.99033,1e-05,1.95534]
[1778203343660,46.54,79746.66,0.0,0.99035,1e-05,1.95257]
[1778203348695,46.54,79749.3,0.0,0.99037,1e-05,1.94922]
[1778203349702,46.54,79742.91,0.0,0.99032,1e-05,1.95737]
[1778203351719,46.54,79738.2,0.0,0.99029,1e-05,1.96205]
[1778203354740,46.54,79731.98,0.0,0.99025,1e-05,1.96996]
[1778203357761,46.54,79729.63,0.0,0.99023,1e-05,1.97285]
[1778203360112,46.54,79728.98,0.0,0.99022,1e-05,1.97359]
[1778203365817,46.54,79725.78,0.0,0.9902,1e-05,1.97739]
[1778203370852,46.54,79726.68,0.0,0.99021,1e-05,1.97596]
[1778203376894,46.53,79726.58,0.0,0.99021,1e-05,1.97576]
[1778203384950,46.53,79726.24,0.0,0.99021,1e-05,1.97576]
[1778203389985,46.53,79723.5,0.0,0.99019,1e-05,1.97901]
[1778203395020,46.53,79723.48,0.0,0.99019,1e-05,1.97873]
[1778203397034,46.53,79715.24,0.0,0.99013,1e-05,1.98925]
[1778203398041,46.53,79705.0,0.0,0.99006,1e-05,2.00246]
[1778203399048,46.53,79705.48,0.0,0.99006,1e-05,2.00173]
[1778203405090,46.53,79705.51,0.0,0.99006,1e-05,2.00108]
[1778203410125,46.52,79705.51,0.0,0.99007,1e-05,2.00059]
[1778203415160,46.52,79702.35,0.0,0.99005,1e-05,2.00289]
[1778203421046,46.52,79702.31,0.0,0.99005,1e-05,2.00265]
[1778203421756,46.52,79702.31,0.0,0.99005,1e-05,2.00265]
[1778203421794,46.52,79702.48,0.0,0.99006,1e-05,2.00205]
[1778203427244,46.52,79701.1,0.0,0.99005,1e-05,2.00338]
[1778203432279,46.52,79700.93,0.0,0.99005,1e-05,2.00312]
[1778203440335,46.51,79702.1,0.0,0.99006,1e-05,2.00083]
[1778203445372,46.51,79702.95,0.0,0.99007,1e-05,1.99924]
[1778203450407,46.51,79703.49,0.0,0.99008,1e-05,1.99808]
[1778203455443,46.51,79703.85,0.0,0.99009,1e-05,1.99717]
[1778203460477,46.5,79701.53,0.0,0.99007,1e-05,1.99967]
[1778203465512,46.5,79702.0,0.0,0.99008,1e-05,1.99863]
[1778203470547,46.5,79700.7,0.0,0.99007,1e-05,1.9999]
[1778203471554,46.5,79697.45,0.0,0.99005,1e-05,2.00271]
[1778203474575,46.5,79688.66,0.0,0.98999,1e-05,2.0139]
[1778203478603,46.5,79683.72,0.0,0.98995,1e-05,2.01991]
[1778203480617,46.49,79678.52,0.0,0.98991,1e-05,2.02649]
[1778203483638,46.49,79670.6,0.0,0.98986,1e-05,2.03651]
[1778203488673,46.49,79670.5,0.0,0.98986,1e-05,2.03585]
[1778203490687,46.49,79677.91,0.0,0.98992,1e-05,2.02577]
[1778203491694,46.49,79684.97,0.0,0.98997,1e-05,2.01636]
[1778203493708,46.49,79688.68,0.0,0.99,1e-05,2.01128]
[1778203498744,46.48,79689.6,0.0,0.99001,1e-05,2.00954]
[1778203502772,46.48,79695.2,0.0,0.99006,1e-05,2.00182]
[1778203507807,46.48,79696.59,0.0,0.99007,1e-05,1.99955]
[1778203510828,46.48,79703.39,0.0,0.99012,1e-05,1.99044]
[1778203513854,46.48,79705.41,0.0,0.99014,1e-05,1.98761]
[1778203518888,46.48,79704.51,0.0,0.99013,1e-05,1.98848]
[1778203521909,46.48,79700.13,0.0,0.9901,1e-05,1.99397]
[1778203522700,46.48,79700.13,0.0,0.9901,1e-05,1.99397]
[1778203527951,46.47,79699.89,0.0,0.9901,1e-05,1.99386]
[1778203532986,46.47,79700.18,0.0,0.99011,1e-05,1.99181]
[1778203538025,46.47,79699.93,0.0,0.99011,1e-05,1.99179]
[1778203543060,46.47,79699.12,0.0,0.99011,1e-05,1.9925]
[1778203548096,46.47,79698.44,0.0,0.99011,1e-05,1.99303]
[1778203553131,46.47,79696.77,0.0,0.9901,1e-05,1.99482]
[1778203556152,46.47,79691.78,0.0,0.99006,1e-05,2.00107]
[1778203557622,46.47,79690.62,0.0,0.99005,1e-05,2.00249]
[1778203563201,46.46,79694.2,0.0,0.99008,1e-05,1.99729]
[1778203567229,46.46,79701.86,0.0,0.99014,1e-05,1.987]
[1778203571257,46.46,79703.7,0.0,0.99016,1e-05,1.98436]
[1778203576292,46.46,79702.45,0.0,0.99015,1e-05,1.98569]
[1778203581327,46.46,79703.87,0.0,0.99016,1e-05,1.98355]
[1778203582545,46.46,79703.87,0.0,0.99016,1e-05,1.98355]
[1778203588376,46.46,79704.17,0.0,0.99017,1e-05,1.98276]
[1778203593411,46.45,79704.14,0.0,0.99017,1e-05,1.98119]
[1778203598446,46.45,79702.83,0.0,0.99016,1e-05,1.98263]
[1778203604488,46.45,79703.24,0.0,0.99017,1e-05,1.98176]
[1778203609523,46.45,79709.3,0.0,0.99022,1e-05,1.97366]
[1778203614558,46.45,79710.54,0.0,0.99023,1e-05,1.97184]
[1778203619593,46.45,79707.58,0.0,0.99021,1e-05,1.97546]
[1778203623621,46.45,79703.33,0.0,0.99018,1e-05,1.98072]
[1778203628656,46.45,79705.15,0.0,0.99019,1e-05,1.9781]
[1778203633691,46.45,79709.2,0.0,0.99022,1e-05,1.97262]
[1778203638726,46.44,79710.05,0.0,0.99023,1e-05,1.9713]
[1778203643761,46.44,79710.36,0.0,0.99023,1e-05,1.9707]
[1778203649803,46.45,79711.72,0.0,0.99023,1e-05,1.97127]
[1778203654838,46.47,79712.87,0.0,0.99023,1e-05,1.97143]
[1778203659873,46.48,79711.65,0.0,0.9902,1e-05,1.97597]
[1778203665915,46.5,79711.31,0.0,0.99018,1e-05,1.97994]
[1778203670950,46.51,79712.18,0.0,0.99017,1e-05,1.98176]
[1778203675985,46.52,79712.48,0.0,0.99015,1e-05,1.98431]
[1778203681021,46.53,79713.09,0.0,0.99014,1e-05,1.98646]
[1778203686056,46.55,79712.39,0.0,0.99012,1e-05,1.99028]
[1778203691091,46.56,79712.37,0.0,0.9901,1e-05,1.99319]
[1778203696126,46.57,79712.5,0.0,0.99009,1e-05,1.99589]
[1778203702168,46.59,79712.87,0.0,0.99007,1e-05,1.99883]
[1778203704573,46.59,79712.96,0.0,0.99007,1e-05,1.99985]
[1778203705190,46.6,79712.44,0.0,0.99006,1e-05,2.00109]
[1778203710225,46.61,79711.37,0.0,0.99004,1e-05,2.00529]
[1778203716267,46.62,79712.18,0.0,0.99003,1e-05,2.00623]
[1778203721302,46.63,79712.19,0.0,0.99001,1e-05,2.00899]
[1778203726338,46.65,79709.6,0.0,0.98998,1e-05,2.01509]
[1778203732380,46.66,79710.0,0.0,0.98996,1e-05,2.01779]
[1778203740436,46.68,79709.53,0.0,0.98994,1e-05,2.02259]
[1778203743457,46.69,79714.75,0.0,0.98997,1e-05,2.01731]
[1778203748492,46.7,79717.31,0.0,0.98997,1e-05,2.01657]
[1778203753527,46.71,79719.47,0.0,0.98997,1e-05,2.01638]
[1778203756548,46.71,79727.19,0.0,0.99002,1e-05,2.0079]
[1778203758562,46.72,79729.62,0.0,0.99003,1e-05,2.00582]
[1778203763597,46.73,79727.45,0.0,0.99,1e-05,2.01132]
[1778203768632,46.74,79728.71,0.0,0.99,1e-05,2.0123]
[1778203773674,46.75,79729.71,0.0,0.99,1e-05,2.01223]
[1778203778709,46.77,79730.58,0.0,0.98999,1e-05,2.01366]
[1778203783744,46.78,79734.14,0.0,0.99,1e-05,2.01161]
[1778203788779,46.79,79735.81,0.0,0.99,1e-05,2.01206]
[1778203793814,46.8,79738.78,0.0,0.99,1e-05,2.01136]
[1778203799857,46.82,79736.27,0.0,0.98997,1e-05,2.01774]
[1778203804894,46.83,79736.56,0.0,0.98995,1e-05,2.0199]
[1778203809930,46.84,79736.82,0.0,0.98994,1e-05,2.02205]
[1778203812951,46.84,79731.92,0.0,0.9899,1e-05,2.02993]
[1778203815972,46.85,79728.55,0.0,0.98986,1e-05,2.03577]
[1778203821007,46.86,79728.58,0.0,0.98985,1e-05,2.03804]
[1778203825035,46.87,79723.41,0.0,0.9898,1e-05,2.04665]
[1778203826042,46.87,79718.95,0.0,0.98976,1e-05,2.05297]
[1778203831077,46.88,79719.0,0.0,0.98976,1e-05,2.05366]
[1778203833092,46.88,79730.85,0.0,0.98984,1e-05,2.03892]
[1778203834098,46.88,79728.86,0.0,0.98983,1e-05,2.04198]
[1778203837119,46.89,79741.06,0.0,0.98991,1e-05,2.02734]
[1778203838126,46.89,79744.38,0.0,0.98993,1e-05,2.02348]
[1778203843161,46.9,79747.32,0.0,0.98994,1e-05,2.02201]
[1778203846589,46.91,79748.99,0.0,0.98995,1e-05,2.02126]
[1778203846891,46.91,79748.99,0.0,0.98995,1e-05,2.02126]
[1778203847189,46.91,79748.96,0.0,0.98994,1e-05,2.02178]
[1778203852224,46.92,79749.38,0.0,0.98993,1e-05,2.02362]
[1778203857335,46.93,79750.11,0.0,0.98993,1e-05,2.02459]
[1778203857340,46.93,79749.86,0.0,0.98992,1e-05,2.0254]
[1778203863302,46.94,79750.1,0.0,0.98991,1e-05,2.02795]
[1778203868337,46.96,79748.29,0.0,0.98988,1e-05,2.03267]
[1778203873372,46.97,79750.55,0.0,0.98989,1e-05,2.032]
[1778203876393,46.97,79759.9,0.0,0.98995,1e-05,2.02118]
[1778203877400,46.97,79761.4,0.0,0.98996,1e-05,2.0197]
[1778203882435,46.98,79761.1,0.0,0.98994,1e-05,2.02245]
[1778203883764,46.98,79761.1,0.0,0.98994,1e-05,2.02245]
[1778203884449,46.99,79760.4,0.0,0.98993,1e-05,2.0243]
[1778203889484,47.0,79762.37,0.0,0.98993,1e-05,2.02407]
[1778203891498,47.0,79768.45,0.0,0.98998,1e-05,2.01576]
[1778203896533,47.01,79769.86,0.0,0.98998,1e-05,2.01634]
[1778203901568,47.02,79771.47,0.0,0.98997,1e-05,2.01664]
[1778203906603,47.03,79770.93,0.0,0.98996,1e-05,2.0197]
[1778203911640,47.04,79775.15,0.0,0.98998,1e-05,2.01658]
[1778203916675,47.05,79776.45,0.0,0.98997,1e-05,2.01724]
[1778203921710,47.06,79776.73,0.0,0.98996,1e-05,2.01922]
[1778203926745,47.07,79775.33,0.0,0.98994,1e-05,2.02335]
[1778203932787,47.09,79775.93,0.0,0.98993,1e-05,2.0253]
[1778203939836,47.1,79776.95,0.0,0.98992,1e-05,2.02713]
[1778203944871,47.11,79777.17,0.0,0.9899,1e-05,2.02909]
[1778203949906,47.12,79778.3,0.0,0.9899,1e-05,2.02985]
[1778203954941,47.13,79778.86,0.0,0.9899,1e-05,2.02998]
[1778203959976,47.14,79784.57,0.0,0.98993,1e-05,2.02478]
[1778203960983,47.14,79789.21,0.0,0.98996,1e-05,2.01967]
[1778203966019,47.15,79792.59,0.0,0.98997,1e-05,2.0176]
[1778203971054,47.16,79792.59,0.0,0.98996,1e-05,2.01992]
[1778203973137,47.17,79792.83,0.0,0.98996,1e-05,2.02007]
[1778203976095,47.17,79798.15,0.0,0.98999,1e-05,2.01507]
[1778203981130,47.18,79799.37,0.0,0.98998,1e-05,2.01587]
[1778203986165,47.19,79799.96,0.0,0.98997,1e-05,2.01748]
[1778203992207,47.21,79800.25,0.0,0.98996,1e-05,2.01993]
[1778203998249,47.22,79802.84,0.0,0.98996,1e-05,2.01939]
[1778204000263,47.22,79798.56,0.0,0.98992,1e-05,2.02586]
[1778204006305,47.24,79799.55,0.0,0.98992,1e-05,2.02732]
[1778204009327,47.24,79803.79,0.0,0.98994,1e-05,2.02321]
[1778204014361,47.25,79803.03,0.0,0.98993,1e-05,2.02514]
[1778204019396,47.26,79802.98,0.0,0.98991,1e-05,2.02749]
[1778204024432,47.27,79803.18,0.0,0.9899,1e-05,2.02949]
[1778204029467,47.28,79802.75,0.0,0.98989,1e-05,2.03228]
[1778204032488,47.29,79798.24,0.0,0.98985,1e-05,2.03946]
[1778204033495,47.29,79785.65,0.0,0.98975,1e-05,2.05631]
[1778204034502,47.29,79780.03,0.0,0.9897,1e-05,2.06408]
[1778204037523,47.3,79776.89,0.0,0.98967,1e-05,2.06935]
[1778204041551,47.3,79772.28,0.0,0.98963,1e-05,2.07689]
[1778204046586,47.31,79772.6,0.0,0.98962,1e-05,2.07825]
[1778204046923,47.31,79772.6,0.0,0.98962,1e-05,2.07825]
[1778204052628,47.32,79775.23,0.0,0.98963,1e-05,2.07691]
[1778204056656,47.33,79781.33,0.0,0.98967,1e-05,2.07028]
[1778204059677,47.33,79783.95,0.0,0.98968,1e-05,2.06794]
[1778204064712,47.34,79782.98,0.0,0.98966,1e-05,2.07107]
[1778204069054,47.35,79783.53,0.0,0.98966,1e-05,2.07183]
[1778204074782,47.36,79785.39,0.0,0.98967,1e-05,2.07025]
[1778204079817,47.36,79785.59,0.0,0.98966,1e-05,2.07188]
[1778204084852,47.37,79785.75,0.0,0.98965,1e-05,2.07356]
[1778204089887,47.38,79784.28,0.0,0.98963,1e-05,2.07737]
[1778204094923,47.39,79785.26,0.0,0.98962,1e-05,2.07795]
[1778204099958,47.4,79785.85,0.0,0.98962,1e-05,2.07905]
[1778204104993,47.4,79786.75,0.0,0.98961,1e-05,2.07973]
[1778204108017,47.41,79778.71,0.0,0.98954,1e-05,2.09147]
[1778204109024,47.41,79773.29,0.0,0.9895,1e-05,2.09903]
[1778204110029,47.41,79773.13,0.0,0.9895,1e-05,2.09959]
[1778204115064,47.42,79771.6,0.0,0.98948,1e-05,2.1033]
[1778204120099,47.43,79772.05,0.0,0.98947,1e-05,2.10433]
[1778204125135,47.43,79757.41,0.0,0.98935,1e-05,2.12547]
[1778204126142,47.43,79750.24,0.0,0.98929,1e-05,2.13541]
[1778204127149,47.44,79751.05,0.0,0.98929,1e-05,2.1346]
[1778204131177,47.44,79751.47,0.0,0.98929,1e-05,2.13392]
[1778204139233,47.45,79751.86,0.0,0.98929,1e-05,2.1354]
[1778204143261,47.45,79746.1,0.0,0.98924,1e-05,2.14412]
[1778204143978,47.45,79746.1,0.0,0.98924,1e-05,2.14412]
[1778204149305,47.46,79743.03,0.0,0.9892,1e-05,2.14955]
[1778204151317,47.46,79751.11,0.0,0.98927,1e-05,2.13908]
[1778204156352,47.47,79750.48,0.0,0.98925,1e-05,2.14106]
[1778204159184,47.47,79749.16,0.0,0.98924,1e-05,2.14328]
[1778204159494,47.47,79749.16,0.0,0.98924,1e-05,2.14328]
[1778204159595,47.47,79749.68,0.0,0.98924,1e-05,2.1428]
[1778204161387,47.47,79744.99,0.0,0.9892,1e-05,2.14956]
[1778204163401,47.47,79739.14,0.0,0.98915,1e-05,2.15789]
[1778204168436,47.48,79731.28,0.0,0.98909,1e-05,2.16952]
[1778204169443,47.48,79725.49,0.0,0.98904,1e-05,2.17759]
[1778204174478,47.48,79721.91,0.0,0.98901,1e-05,2.18326]
[1778204179513,47.48,79722.15,0.0,0.989,1e-05,2.18372]
[1778204184548,47.49,79721.78,0.0,0.98899,1e-05,2.18506]
[1778204190591,47.49,79721.99,0.0,0.98899,1e-05,2.1858]
[1778204192604,47.49,79717.08,0.0,0.98896,1e-05,2.19146]
[1778204197639,47.5,79717.79,0.0,0.98896,1e-05,2.19133]
[1778204202674,47.5,79719.14,0.0,0.98896,1e-05,2.19034]
[1778204207709,47.5,79718.55,0.0,0.98895,1e-05,2.19201]
[1778204210730,47.51,79714.05,0.0,0.98891,1e-05,2.1987]
[1778204213751,47.51,79703.77,0.0,0.98883,1e-05,2.21335]
[1778204214758,47.51,79698.06,0.0,0.98878,1e-05,2.2214]
[1778204216773,47.51,79694.31,0.0,0.98875,1e-05,2.22682]
[1778204221808,47.51,79694.18,0.0,0.98874,1e-05,2.22749]
[1778204226843,47.51,79694.44,0.0,0.98874,1e-05,2.22759]
[1778204231878,47.52,79694.32,0.0,0.98874,1e-05,2.22819]
[1778204233250,47.52,79693.95,0.0,0.98874,1e-05,2.2288]
[1778204233504,47.52,79693.95,0.0,0.98874,1e-05,2.2288]
[1778204233600,47.52,79693.95,0.0,0.98873,1e-05,2.22888]
[1778204238927,47.52,79694.62,0.0,0.98874,1e-05,2.22839]
[1778204243965,47.52,79694.87,0.0,0.98874,1e-05,2.22849]
[1778204248997,47.52,79696.97,0.0,0.98875,1e-05,2.22606]
[1778204255039,47.52,79697.15,0.0,0.98876,1e-05,2.22497]
[1778204260074,47.53,79698.85,0.0,0.98877,1e-05,2.22316]
[1778204265109,47.53,79697.81,0.0,0.98876,1e-05,2.22516]
[1778204271151,47.53,79702.52,0.0,0.98879,1e-05,2.21929]
[1778204273165,47.53,79706.72,0.0,0.98882,1e-05,2.21371]
[1778204275179,47.53,79712.06,0.0,0.98887,1e-05,2.20659]
[1778204277399,47.53,79714.09,0.0,0.98888,1e-05,2.20393]
[1778204277436,47.54,79714.32,0.0,0.98888,1e-05,2.20391]
[1778204279105,47.54,79714.38,0.0,0.98888,1e-05,2.20383]
[1778204284258,47.54,79717.1,0.0,0.9889,1e-05,2.20101]
[1778204289294,47.54,79720.07,0.0,0.98892,1e-05,2.19775]
[1778204294329,47.55,79721.68,0.0,0.98893,1e-05,2.19641]
[1778204299364,47.55,79718.84,0.0,0.9889,1e-05,2.20137]
[1778204304400,47.55,79718.92,0.0,0.98889,1e-05,2.20211]
[1778204309436,47.56,79719.7,0.0,0.98889,1e-05,2.20191]
[1778204314471,47.56,79718.85,0.0,0.98889,1e-05,2.20253]
[1778204317492,47.56,79723.97,0.0,0.98893,1e-05,2.19604]
[1778204322527,47.57,79723.84,0.0,0.98892,1e-05,2.19716]
[1778204327562,47.57,79723.42,0.0,0.98891,1e-05,2.19868]
[1778204335618,47.58,79722.95,0.0,0.9889,1e-05,2.20081]
[1778204342667,47.58,79724.19,0.0,0.9889,1e-05,2.20038]
[1778204347704,47.59,79726.17,0.0,0.98891,1e-05,2.19859]
[1778204352737,47.59,79726.67,0.0,0.98891,1e-05,2.19883]
[1778204357772,47.6,79724.41,0.0,0.98889,1e-05,2.20285]
[1778204362807,47.6,79724.54,0.0,0.98888,1e-05,2.20355]
[1778204367842,47.6,79726.46,0.0,0.98889,1e-05,2.20179]
[1778204372877,47.61,79726.75,0.0,0.9889,1e-05,2.20085]
[1778204376905,47.61,79743.35,0.0,0.98903,1e-05,2.17886]
[1778204377912,47.61,79744.69,0.0,0.98904,1e-05,2.17724]
[1778204381940,47.61,79756.93,0.0,0.98913,1e-05,2.1615]
[1778204383955,47.62,79771.38,0.0,0.98924,1e-05,2.14248]
[1778204384962,47.62,79779.69,0.0,0.98931,1e-05,2.13161]
[1778204386976,47.62,79781.37,0.0,0.98932,1e-05,2.12994]
[1778204392016,47.63,79783.22,0.0,0.98932,1e-05,2.1289]
[1778204397050,47.63,79785.21,0.0,0.98933,1e-05,2.1277]
[1778204397337,47.63,79785.21,0.0,0.98933,1e-05,2.1277]
[1778204397660,47.63,79785.21,0.0,0.98933,1e-05,2.1277]
[1778204398057,47.63,79785.74,0.0,0.98933,1e-05,2.12728]
[1778204403092,47.64,79785.33,0.0,0.98932,1e-05,2.12925]
[1778204408127,47.65,79783.73,0.0,0.9893,1e-05,2.1328]
[1778204413164,47.65,79784.5,0.0,0.9893,1e-05,2.13316]
[1778204418197,47.66,79790.05,0.0,0.98933,1e-05,2.12712]
[1778204422225,47.66,79793.88,0.0,0.98936,1e-05,2.12318]
[1778204429274,47.67,79794.05,0.0,0.98935,1e-05,2.12496]
[1778204434309,47.68,79794.81,0.0,0.98935,1e-05,2.12392]
[1778204435316,47.68,79809.36,0.0,0.98946,1e-05,2.10487]
[1778204436323,47.68,79812.29,0.0,0.98949,1e-05,2.1013]
[1778204441483,47.68,79815.52,0.0,0.98951,1e-05,2.09731]
[1778204441584,47.68,79815.49,0.0,0.98951,1e-05,2.09632]
[1778204444379,47.67,79811.27,0.0,0.98949,1e-05,2.1012]
[1778204448408,47.67,79805.5,0.0,0.98945,1e-05,2.10741]
[1778204453443,47.66,79807.14,0.0,0.98947,1e-05,2.10344]
[1778204458478,47.65,79808.07,0.0,0.98949,1e-05,2.10043]
[1778204463513,47.64,79807.53,0.0,0.9895,1e-05,2.09939]
[1778204468548,47.65,79809.53,0.0,0.98951,1e-05,2.09701]
[1778204470563,47.65,79815.83,0.0,0.98955,1e-05,2.08966]
[1778204475606,47.65,79816.46,0.0,0.98956,1e-05,2.08784]
[1778204480642,47.64,79814.96,0.0,0.98956,1e-05,2.08883]
[1778204485677,47.63,79811.04,0.0,0.98954,1e-05,2.0923]
[1778204487691,47.63,79806.22,0.0,0.9895,1e-05,2.09797]
[1778204490714,47.63,79796.38,0.0,0.98943,1e-05,2.11059]
[1778204491721,47.63,79795.04,0.0,0.98943,1e-05,2.11059]
[1778204496756,47.63,79790.61,0.0,0.9894,1e-05,2.11588]
[1778204500784,47.62,79783.7,0.0,0.98935,1e-05,2.12417]
[1778204501255,47.62,79783.7,0.0,0.98935,1e-05,2.12417]
[1778204501791,47.62,79781.69,0.0,0.98933,1e-05,2.12711]
[1778204506826,47.63,79780.07,0.0,0.98931,1e-05,2.1305]
[1778204511861,47.63,79777.94,0.0,0.98929,1e-05,2.13454]
[1778204513221,47.63,79777.94,0.0,0.98929,1e-05,2.13454]
[1778204522940,47.64,79779.97,0.0,0.98929,1e-05,2.13433]
[1778204527975,47.65,79781.89,0.0,0.9893,1e-05,2.13292]
[1778204533011,47.65,79781.81,0.0,0.98929,1e-05,2.1342]
[1778204535025,47.66,79786.72,0.0,0.98933,1e-05,2.12811]
[1778204540063,47.66,79788.15,0.0,0.98933,1e-05,2.12746]
[1778204545098,47.67,79786.98,0.0,0.98931,1e-05,2.1303]
[1778204550133,47.67,79787.21,0.0,0.98931,1e-05,2.13128]
[1778204558242,47.68,79787.3,0.0,0.98931,1e-05,2.13079]
[1778204568260,47.69,79788.99,0.0,0.9893,1e-05,2.13223]
[1778204573295,47.7,79789.84,0.0,0.9893,1e-05,2.13243]
[1778204578330,47.7,79789.18,0.0,0.98929,1e-05,2.13465]
[1778204583365,47.7,79787.62,0.0,0.98928,1e-05,2.13671]
[1778204588400,47.7,79788.62,0.0,0.98929,1e-05,2.13337]
[1778204593435,47.69,79789.22,0.0,0.98931,1e-05,2.13126]
[1778204598470,47.69,79788.53,0.0,0.98931,1e-05,2.13155]
[1778204603505,47.68,79788.66,0.0,0.98932,1e-05,2.12942]
[1778204608540,47.67,79787.82,0.0,0.98932,1e-05,2.12861]
[1778204613577,47.66,79789.39,0.0,0.98935,1e-05,2.12322]
[1778204618612,47.65,79789.78,0.0,0.98937,1e-05,2.12084]
[1778204621634,47.65,79794.19,0.0,0.98941,1e-05,2.11387]
[1778204624654,47.64,79798.38,0.0,0.98945,1e-05,2.10724]
[1778204629689,47.64,79798.72,0.0,0.98946,1e-05,2.10507]
[1778204634724,47.63,79798.12,0.0,0.98946,1e-05,2.10383]
[1778204639759,47.62,79798.69,0.0,0.98948,1e-05,2.10139]
[1778204644794,47.61,79798.93,0.0,0.98949,1e-05,2.09941]
[1778204646808,47.61,79803.27,0.0,0.98953,1e-05,2.09301]
[1778204648823,47.61,79808.68,0.0,0.98957,1e-05,2.08525]
[1778204653876,47.61,79808.3,0.0,0.98957,1e-05,2.08617]
[1778204658911,47.6,79806.91,0.0,0.98957,1e-05,2.08639]
[1778204663946,47.6,79806.34,0.0,0.98957,1e-05,2.08551]
[1778204668981,47.59,79806.12,0.0,0.98958,1e-05,2.08415]
[1778204676032,47.58,79806.2,0.0,0.9896,1e-05,2.08036]
[1778204681067,47.57,79806.7,0.0,0.98961,1e-05,2.07808]
[1778204682074,47.57,79798.1,0.0,0.98955,1e-05,2.08908]
[1778204683081,47.57,79789.7,0.0,0.98949,1e-05,2.09984]
[1778204685095,47.57,79788.11,0.0,0.98948,1e-05,2.10122]
[1778204686102,47.56,79780.88,0.0,0.98942,1e-05,2.11045]
[1778204688116,47.56,79779.18,0.0,0.98941,1e-05,2.11194]
[1778204693151,47.55,79778.17,0.0,0.98942,1e-05,2.11132]
[1778204697809,47.55,79779.67,0.0,0.98944,1e-05,2.10814]
[1778204703221,47.53,79779.02,0.0,0.98945,1e-05,2.10625]
[1778204704228,47.53,79784.11,0.0,0.98949,1e-05,2.0991]
[1778204706242,47.53,79788.08,0.0,0.98952,1e-05,2.09309]
[1778204711277,47.52,79788.1,0.0,0.98953,1e-05,2.09125]
[1778204716312,47.51,79784.02,0.0,0.98951,1e-05,2.09489]
[1778204721348,47.51,79784.21,0.0,0.98952,1e-05,2.09287]
[1778204721827,47.51,79784.21,0.0,0.98952,1e-05,2.09287]
[1778204727390,47.5,79783.02,0.0,0.98953,1e-05,2.09233]
[1778204732425,47.49,79784.34,0.0,0.98955,1e-05,2.08744]
[1778204737460,47.48,79785.4,0.0,0.98957,1e-05,2.08431]
[1778204745516,47.47,79787.95,0.0,0.98961,1e-05,2.07829]
[1778204750551,47.46,79786.11,0.0,0.9896,1e-05,2.07912]
[1778204755586,47.46,79786.92,0.0,0.98962,1e-05,2.07647]
[1778204760621,47.45,79787.07,0.0,0.98963,1e-05,2.07472]
[1778204765656,47.44,79786.81,0.0,0.98963,1e-05,2.07352]
[1778204770712,47.44,79786.25,0.0,0.98964,1e-05,2.07274]
[1778204775747,47.43,79783.11,0.0,0.98962,1e-05,2.07536]
[1778204781789,47.42,79785.93,0.0,0.98966,1e-05,2.06984]
[1778204784810,47.42,79790.99,0.0,0.9897,1e-05,2.06231]
[1778204785817,47.42,79796.91,0.0,0.98975,1e-05,2.05428]
[1778204787831,47.41,79800.98,0.0,0.98978,1e-05,2.04843]
[1778204792866,47.41,79798.82,0.0,0.98978,1e-05,2.04834]
[1778204797901,47.4,79797.35,0.0,0.98978,1e-05,2.049]
[1778204800922,47.4,79801.71,0.0,0.98981,1e-05,2.04258]
[1778204803258,47.4,79801.71,0.0,0.98981,1e-05,2.04258]
[1778204803359,47.4,79803.98,0.0,0.98983,1e-05,2.03916]
[1778204808978,47.39,79803.88,0.0,0.98984,1e-05,2.03791]
[1778204814013,47.39,79805.18,0.0,0.98986,1e-05,2.03508]
[1778204818050,47.38,79820.06,0.0,0.98997,1e-05,2.01497]
[1778204819053,47.38,79824.91,0.0,0.99001,1e-05,2.00874]
[1778204824088,47.38,79817.1,0.0,0.98996,1e-05,2.01789]
[1778204826102,47.38,79810.98,0.0,0.98991,1e-05,2.0254]
[1778204829123,47.37,79805.11,0.0,0.98987,1e-05,2.03236]
[1778204834158,47.37,79802.33,0.0,0.98986,1e-05,2.03484]
[1778204839195,47.36,79800.76,0.0,0.98985,1e-05,2.03574]
[1778204841209,47.36,79791.96,0.0,0.98979,1e-05,2.04696]
[1778204842215,47.36,79782.87,0.0,0.98972,1e-05,2.05836]
[1778204843222,47.36,79782.38,0.0,0.98972,1e-05,2.05873]
[1778204848257,47.35,79779.14,0.0,0.9897,1e-05,2.06159]
[1778204850499,47.35,79780.52,0.0,0.98971,1e-05,2.0595]
[1778204850539,47.35,79779.54,0.0,0.98971,1e-05,2.0605]
[1778204850823,47.35,79779.54,0.0,0.98971,1e-05,2.0605]
[1778204856313,47.34,79775.2,0.0,0.98969,1e-05,2.06309]
[1778204862355,47.34,79774.71,0.0,0.9897,1e-05,2.06195]
[1778204867390,47.33,79775.85,0.0,0.98971,1e-05,2.05898]
[1778204876453,47.32,79776.58,0.0,0.98973,1e-05,2.05544]
[1778204881488,47.31,79776.87,0.0,0.98974,1e-05,2.05422]
[1778204886523,47.31,79778.69,0.0,0.98976,1e-05,2.05129]
[1778204891558,47.31,79778.0,0.0,0.98976,1e-05,2.05084]
[1778204893572,47.3,79783.19,0.0,0.9898,1e-05,2.04353]
[1778204898607,47.3,79779.21,0.0,0.98978,1e-05,2.04742]
[1778204903642,47.29,79785.53,0.0,0.98984,1e-05,2.03784]
[1778204908677,47.29,79784.6,0.0,0.98983,1e-05,2.03804]
[1778204913712,47.28,79785.79,0.0,0.98986,1e-05,2.03387]
[1778204918747,47.28,79786.16,0.0,0.98986,1e-05,2.03339]
[1778204923782,47.28,79785.24,0.0,0.98985,1e-05,2.03459]
[1778204928817,47.28,79783.08,0.0,0.98984,1e-05,2.0369]
[1778204933852,47.27,79782.35,0.0,0.98984,1e-05,2.0366]
[1778204938887,47.27,79781.34,0.0,0.98984,1e-05,2.03667]
[1778204943922,47.26,79782.29,0.0,0.98986,1e-05,2.03419]
[1778204948957,47.26,79782.4,0.0,0.98986,1e-05,2.03282]
[1778204953992,47.25,79781.22,0.0,0.98986,1e-05,2.03314]
[1778204959029,47.25,79782.77,0.0,0.98988,1e-05,2.02967]
[1778204964064,47.24,79783.86,0.0,0.9899,1e-05,2.02706]
[1778204969099,47.24,79784.06,0.0,0.9899,1e-05,2.02656]
[1778204974134,47.24,79782.74,0.0,0.9899,1e-05,2.02692]
[1778204979169,47.24,79779.56,0.0,0.98987,1e-05,2.0308]
[1778204984204,47.23,79778.95,0.0,0.98988,1e-05,2.03037]
[1778204989239,47.23,79778.68,0.0,0.98988,1e-05,2.02949]
[1778204991253,47.23,79772.89,0.0,0.98984,1e-05,2.03654]
[1778204997297,47.22,79770.67,0.0,0.98983,1e-05,2.03813]
[1778205002332,47.22,79768.82,0.0,0.98982,1e-05,2.04055]
[1778205007368,47.22,79769.66,0.0,0.98982,1e-05,2.03945]
[1778205012407,47.22,79770.28,0.0,0.98983,1e-05,2.03864]
[1778205016435,47.22,79765.61,0.0,0.98979,1e-05,2.04474]
[1778205021470,47.22,79764.09,0.0,0.98978,1e-05,2.04673]
[1778205026505,47.22,79764.21,0.0,0.98978,1e-05,2.04657]
[1778205027512,47.22,79758.92,0.0,0.98974,1e-05,2.0535]
[1778205030533,47.22,79753.74,0.0,0.9897,1e-05,2.05973]
[1778205036575,47.22,79754.77,0.0,0.98972,1e-05,2.05671]
[1778205041610,47.22,79756.71,0.0,0.98973,1e-05,2.05416]
[1778205046645,47.22,79756.72,0.0,0.98973,1e-05,2.05415]
[1778205054701,47.21,79756.2,0.0,0.98974,1e-05,2.05395]
[1778205059737,47.21,79754.86,0.0,0.98973,1e-05,2.05424]
[1778205064772,47.2,79753.85,0.0,0.98973,1e-05,2.05409]
[1778205070814,47.19,79754.31,0.0,0.98975,1e-05,2.05171]
[1778205074842,47.19,79758.88,0.0,0.98979,1e-05,2.04457]
[1778205076856,47.19,79766.0,0.0,0.98985,1e-05,2.035]
[1778205081891,47.18,79766.88,0.0,0.98985,1e-05,2.03359]
[1778205086926,47.18,79766.53,0.0,0.98985,1e-05,2.0338]
[1778205091961,47.18,79765.49,0.0,0.98986,1e-05,2.03277]
[1778205098003,47.18,79762.77,0.0,0.98984,1e-05,2.03632]
[1778205106059,47.17,79762.21,0.0,0.98984,1e-05,2.03602]
[1778205111094,47.17,79762.64,0.0,0.98984,1e-05,2.03545]
[1778205116129,47.17,79762.27,0.0,0.98984,1e-05,2.03594]
[1778205120160,47.17,79754.82,0.0,0.98978,1e-05,2.04567]
[1778205121167,47.17,79742.16,0.0,0.98968,1e-05,2.0623]
[1778205123181,47.17,79740.54,0.0,0.98967,1e-05,2.06416]
[1778205126202,47.17,79745.86,0.0,0.98972,1e-05,2.05623]
[1778205132245,47.16,79745.09,0.0,0.98973,1e-05,2.0552]
[1778205137279,47.15,79745.11,0.0,0.98973,1e-05,2.05374]
[1778205142314,47.15,79743.73,0.0,0.98973,1e-05,2.05413]
[1778205147349,47.14,79744.03,0.0,0.98974,1e-05,2.05232]
[1778205148813,47.14,79744.03,0.0,0.98974,1e-05,2.05232]
[1778205148914,47.14,79744.99,0.0,0.98975,1e-05,2.05078]
[1778205154399,47.13,79747.01,0.0,0.98978,1e-05,2.04513]
[1778205160442,47.13,79746.65,0.0,0.98979,1e-05,2.04401]
[1778205167490,47.12,79746.95,0.0,0.9898,1e-05,2.04178]
[1778205172525,47.11,79746.86,0.0,0.98981,1e-05,2.04061]
[1778205177563,47.11,79748.55,0.0,0.98983,1e-05,2.03713]
[1778205182598,47.1,79748.01,0.0,0.98983,1e-05,2.0366]
[1778205187633,47.1,79748.31,0.0,0.98984,1e-05,2.03497]
[1778205192668,47.09,79748.3,0.0,0.98985,1e-05,2.03375]
[1778205198710,47.08,79749.26,0.0,0.98986,1e-05,2.03106]
[1778205201731,47.08,79753.45,0.0,0.9899,1e-05,2.02488]
[1778205204752,47.08,79757.88,0.0,0.98994,1e-05,2.01845]
[1778205211802,47.07,79756.69,0.0,0.98994,1e-05,2.01711]
[1778205217844,47.07,79756.57,0.0,0.98995,1e-05,2.01597]
[1778205222879,47.06,79757.13,0.0,0.98996,1e-05,2.01417]
[1778205227914,47.06,79761.57,0.0,0.99,1e-05,2.00801]
[1778205232950,47.06,79760.56,0.0,0.98999,1e-05,2.00931]
[1778205238991,47.06,79760.81,0.0,0.98999,1e-05,2.00842]
[1778205244514,47.06,79761.76,0.0,0.99,1e-05,2.00682]
[1778205250068,47.06,79761.53,0.0,0.99,1e-05,2.00712]
[1778205254267,47.06,79763.65,0.0,0.99002,1e-05,2.00438]
[1778205254368,47.06,79763.69,0.0,0.99002,1e-05,2.00433]
[1778205260144,47.06,79763.03,0.0,0.99001,1e-05,2.00518]
[1778205265179,47.06,79763.56,0.0,0.99002,1e-05,2.0045]
[1778205271221,47.06,79763.53,0.0,0.99002,1e-05,2.00319]
[1778205276256,47.05,79763.76,0.0,0.99003,1e-05,2.00236]
[1778205281291,47.05,79764.35,0.0,0.99003,1e-05,2.0016]
[1778205286326,47.05,79760.44,0.0,0.99,1e-05,2.00665]
[1778205292368,47.05,79760.01,0.0,0.99,1e-05,2.00612]
[1778205293375,47.05,79755.09,0.0,0.98997,1e-05,2.01231]
[1778205298410,47.04,79753.33,0.0,0.98996,1e-05,2.01343]
[1778205303445,47.04,79753.24,0.0,0.98997,1e-05,2.01255]
[1778205309487,47.03,79753.27,0.0,0.98997,1e-05,2.01132]
[1778205311501,47.03,79748.93,0.0,0.98994,1e-05,2.01655]
[1778205316536,47.03,79750.09,0.0,0.98996,1e-05,2.014]
[1778205322578,47.02,79750.63,0.0,0.98997,1e-05,2.01208]
[1778205329627,47.01,79746.44,0.0,0.98995,1e-05,2.0161]
[1778205335669,47.01,79746.24,0.0,0.98996,1e-05,2.01374]
[1778205341711,47.0,79745.89,0.0,0.98996,1e-05,2.01296]
[1778205347759,47.0,79744.51,0.0,0.98996,1e-05,2.01353]
[1778205352794,46.99,79743.09,0.0,0.98995,1e-05,2.01435]
[1778205357829,46.99,79742.27,0.0,0.98995,1e-05,2.0144]
[1778205362864,46.98,79738.21,0.0,0.98993,1e-05,2.01866]
[1778205367899,46.98,79734.96,0.0,0.98991,1e-05,2.02184]
[1778205372941,46.99,79735.85,0.0,0.9899,1e-05,2.02289]
[1778205380997,47.01,79738.39,0.0,0.9899,1e-05,2.02312]
[1778205386032,47.02,79736.6,0.0,0.98988,1e-05,2.02765]
[1778205391067,47.02,79735.52,0.0,0.98986,1e-05,2.02986]
[1778205396102,47.03,79735.82,0.0,0.98985,1e-05,2.03162]
[1778205402145,47.05,79735.95,0.0,0.98984,1e-05,2.03402]
[1778205409193,47.06,79735.36,0.0,0.98982,1e-05,2.03776]
[1778205417249,47.07,79735.4,0.0,0.9898,1e-05,2.04107]
[1778205420270,47.08,79740.66,0.0,0.98983,1e-05,2.03544]
[1778205425305,47.09,79744.13,0.0,0.98985,1e-05,2.03307]
[1778205430340,47.1,79747.82,0.0,0.98986,1e-05,2.03041]
[1778205435375,47.11,79748.14,0.0,0.98985,1e-05,2.03215]
[1778205438396,47.11,79753.04,0.0,0.98988,1e-05,2.02704]
[1778205440410,47.11,79757.23,0.0,0.98991,1e-05,2.0218]
[1778205446452,47.13,79759.52,0.0,0.98991,1e-05,2.0215]
[1778205454510,47.14,79754.71,0.0,0.98986,1e-05,2.02997]
[1778205455517,47.14,79748.2,0.0,0.98981,1e-05,2.03891]
[1778205457531,47.14,79744.77,0.0,0.98978,1e-05,2.0436]
[1778205462566,47.14,79745.42,0.0,0.9898,1e-05,2.04154]
[1778205464769,47.14,79746.02,0.0,0.9898,1e-05,2.04027]
[1778205464770,47.14,79746.02,0.0,0.9898,1e-05,2.04027]
[1778205464805,47.14,79739.63,0.0,0.98976,1e-05,2.0484]
[1778205468608,47.13,79734.6,0.0,0.98972,1e-05,2.05464]
[1778205472636,47.13,79730.18,0.0,0.98968,1e-05,2.06071]
[1778205477671,47.14,79728.34,0.0,0.98966,1e-05,2.06504]
[1778205482706,47.15,79729.67,0.0,0.98966,1e-05,2.06518]
[1778205488748,47.16,79730.49,0.0,0.98965,1e-05,2.06638]
[1778205493784,47.17,79731.8,0.0,0.98965,1e-05,2.06654]
[1778205499826,47.18,79731.87,0.0,0.98964,1e-05,2.0687]
[1778205504861,47.19,79731.85,0.0,0.98963,1e-05,2.07058]
[1778205509898,47.2,79732.15,0.0,0.98962,1e-05,2.07201]
[1778205514933,47.2,79736.55,0.0,0.98965,1e-05,2.06665]
[1778205519968,47.21,79737.37,0.0,0.98965,1e-05,2.06744]
[1778205525007,47.22,79735.85,0.0,0.98962,1e-05,2.07132]
[1778205530039,47.23,79736.71,0.0,0.98962,1e-05,2.07204]
[1778205535075,47.24,79736.25,0.0,0.9896,1e-05,2.07451]
[1778205540110,47.24,79736.33,0.0,0.98959,1e-05,2.07627]
[1778205545145,47.25,79733.48,0.0,0.98956,1e-05,2.08186]
[1778205550180,47.26,79734.04,0.0,0.98956,1e-05,2.08291]
[1778205555215,47.27,79737.43,0.0,0.98957,1e-05,2.08018]
[1778205560250,47.27,79737.45,0.0,0.98956,1e-05,2.08194]
[1778205566292,47.28,79737.84,0.0,0.98955,1e-05,2.08355]
[1778205571327,47.29,79738.05,0.0,0.98955,1e-05,2.08364]
[1778205576364,47.3,79736.36,0.0,0.98953,1e-05,2.08765]
[1778205581399,47.31,79736.86,0.0,0.98952,1e-05,2.08872]
[1778205586434,47.31,79736.7,0.0,0.98951,1e-05,2.09064]
[1778205592476,47.32,79736.72,0.0,0.9895,1e-05,2.09264]
[1778205597511,47.33,79738.05,0.0,0.9895,1e-05,2.09253]
[1778205601539,47.34,79747.23,0.0,0.98956,1e-05,2.08168]
[1778205602546,47.34,79753.48,0.0,0.98961,1e-05,2.07377]
[1778205605567,47.34,79749.04,0.0,0.98957,1e-05,2.08005]
[1778205610602,47.33,79745.76,0.0,0.98956,1e-05,2.08285]
[1778205615637,47.33,79746.49,0.0,0.98957,1e-05,2.08031]
[1778205621679,47.32,79746.41,0.0,0.98957,1e-05,2.07987]
[1778205626714,47.32,79745.84,0.0,0.98958,1e-05,2.07908]
[1778205631749,47.31,79746.48,0.0,0.9896,1e-05,2.07529]
[1778205639805,47.31,79746.2,0.0,0.9896,1e-05,2.07552]
[1778205645847,47.3,79745.44,0.0,0.9896,1e-05,2.07532]
[1778205650882,47.31,79746.6,0.0,0.9896,1e-05,2.07486]
[1778205652896,47.31,79730.89,0.0,0.98948,1e-05,2.0954]
[1778205653903,47.31,79726.26,0.0,0.98944,1e-05,2.10157]
[1778205654910,47.31,79721.59,0.0,0.98941,1e-05,2.10812]
[1778205659945,47.31,79715.05,0.0,0.98935,1e-05,2.11835]
[1778205663973,47.32,79711.2,0.0,0.98931,1e-05,2.12461]
[1778205669008,47.33,79711.49,0.0,0.9893,1e-05,2.12551]
[1778205674050,47.33,79707.2,0.0,0.98926,1e-05,2.13255]
[1778205680772,47.33,79706.69,0.0,0.98925,1e-05,2.13418]
[1778205684129,47.34,79692.29,0.0,0.98913,1e-05,2.1551]
[1778205685132,47.34,79683.55,0.0,0.98906,1e-05,2.16723]
[1778205686139,47.34,79683.44,0.0,0.98906,1e-05,2.16688]
[1778205691174,47.33,79679.91,0.0,0.98905,1e-05,2.16779]
[1778205693907,47.32,79679.6,0.0,0.98906,1e-05,2.16723]
[1778205694195,47.32,79673.46,0.0,0.98901,1e-05,2.17515]
[1778205695202,47.32,79665.9,0.0,0.98895,1e-05,2.18505]
[1778205696209,47.32,79649.41,0.0,0.98881,1e-05,2.20803]
[1778205697216,47.32,79645.67,0.0,0.98878,1e-05,2.21335]
[1778205702255,47.32,79624.58,0.0,0.9886,1e-05,2.24342]
[1778205703262,47.32,79619.53,0.0,0.98856,1e-05,2.2506]
[1778205708297,47.32,79617.51,0.0,0.98854,1e-05,2.25365]
[1778205714339,47.33,79617.54,0.0,0.98854,1e-05,2.25381]
[1778205716371,47.33,79593.04,0.0,0.98833,1e-05,2.28873]
[1778205717366,47.33,79565.48,0.0,0.98809,1e-05,2.32844]
[1778205718372,47.32,79574.92,0.0,0.98818,1e-05,2.31467]
[1778205719379,47.32,79571.17,0.0,0.98815,1e-05,2.32002]
[1778205724414,47.32,79568.95,0.0,0.98813,1e-05,2.32286]
[1778205727435,47.32,79573.92,0.0,0.98818,1e-05,2.31405]
[1778205732470,47.3,79570.37,0.0,0.98817,1e-05,2.31543]
[1778205737505,47.29,79569.99,0.0,0.98819,1e-05,2.31224]
[1778205742497,47.27,79567.9,0.0,0.98819,1e-05,2.31231]
[1778205742540,47.27,79568.04,0.0,0.9882,1e-05,2.31137]
[1778205742623,47.27,79568.04,0.0,0.9882,1e-05,2.31137]
[1778205745561,47.26,79558.21,0.0,0.98812,1e-05,2.32341]
[1778205746568,47.26,79555.7,0.0,0.98811,1e-05,2.3263]
[1778205748582,47.25,79551.03,0.0,0.98807,1e-05,2.33157]
[1778205751604,47.25,79544.74,0.0,0.98803,1e-05,2.33903]
[1778205756647,47.25,79548.82,0.0,0.98807,1e-05,2.33271]
[1778205758105,47.25,79548.82,0.0,0.98807,1e-05,2.33271]
[1778205758173,47.25,79548.87,0.0,0.98807,1e-05,2.33251]
[1778205759669,47.25,79557.65,0.0,0.98814,1e-05,2.31969]
[1778205761683,47.25,79561.01,0.0,0.98817,1e-05,2.31476]
[1778205765711,47.25,79556.09,0.0,0.98813,1e-05,2.32177]
[1778205770747,47.25,79558.78,0.0,0.98816,1e-05,2.31769]
[1778205772761,47.25,79566.29,0.0,0.98822,1e-05,2.30677]
[1778205774356,47.25,79566.29,0.0,0.98822,1e-05,2.30677]
[1778205774379,47.25,79566.75,0.0,0.98823,1e-05,2.30609]
[1778205776789,47.24,79573.7,0.0,0.98829,1e-05,2.29468]
[1778205777799,47.24,79580.61,0.0,0.98836,1e-05,2.28407]
[1778205779813,47.23,79589.2,0.0,0.98844,1e-05,2.27046]
[1778205780820,47.23,79594.56,0.0,0.98849,1e-05,2.26218]
[1778205781827,47.23,79600.2,0.0,0.98854,1e-05,2.25423]
[1778205783842,47.23,79613.66,0.0,0.98866,1e-05,2.234]
[1778205784849,47.22,79619.44,0.0,0.98871,1e-05,2.22529]
[1778205785856,47.22,79624.37,0.0,0.98875,1e-05,2.21782]
[1778205787870,47.22,79623.46,0.0,0.98875,1e-05,2.21801]
[1778205789905,47.21,79629.04,0.0,0.9888,1e-05,2.20914]
[1778205793933,47.21,79634.66,0.0,0.98886,1e-05,2.19993]
[1778205797961,47.2,79639.67,0.0,0.9889,1e-05,2.1925]
[1778205799975,47.2,79643.92,0.0,0.98894,1e-05,2.18633]
[1778205802305,47.2,79644.12,0.0,0.98894,1e-05,2.18558]
[1778205802404,47.2,79642.91,0.0,0.98894,1e-05,2.18678]
[1778205807024,47.19,79637.12,0.0,0.9889,1e-05,2.19242]
[1778205809038,47.19,79632.61,0.0,0.98887,1e-05,2.1977]
[1778205810046,47.19,79622.77,0.0,0.98879,1e-05,2.21141]
[1778205811053,47.18,79613.4,0.0,0.98872,1e-05,2.22206]
[1778205812061,47.18,79613.17,0.0,0.98873,1e-05,2.22184]
[1778205814075,47.18,79618.03,0.0,0.98877,1e-05,2.21463]
[1778205815082,47.18,79612.96,0.0,0.98873,1e-05,2.22119]
[1778205819110,47.17,79610.39,0.0,0.98872,1e-05,2.22329]
[1778205821125,47.17,79603.33,0.0,0.98866,1e-05,2.23278]
[1778205823139,47.17,79614.94,0.0,0.98876,1e-05,2.21602]
[1778205824146,47.17,79617.66,0.0,0.98878,1e-05,2.21236]
[1778205824778,47.17,79617.66,0.0,0.98878,1e-05,2.21236]
[1778205825153,47.17,79618.05,0.0,0.98878,1e-05,2.21196]
[1778205830188,47.16,79628.9,0.0,0.98889,1e-05,2.19417]
[1778205831195,47.15,79631.51,0.0,0.98891,1e-05,2.19005]
[1778205836240,47.15,79630.07,0.0,0.98891,1e-05,2.19023]
[1778205838254,47.14,79636.06,0.0,0.98897,1e-05,2.18096]
[1778205840402,47.14,79639.66,0.0,0.989,1e-05,2.17551]
[1778205842282,47.14,79653.17,0.0,0.98911,1e-05,2.15601]
[1778205843289,47.13,79656.64,0.0,0.98915,1e-05,2.15038]
[1778205845303,47.13,79662.38,0.0,0.9892,1e-05,2.14172]
[1778205850338,47.12,79661.81,0.0,0.98921,1e-05,2.14051]
[1778205855302,47.11,79661.96,0.0,0.98922,1e-05,2.13872]
[1778205855671,47.11,79661.96,0.0,0.98922,1e-05,2.13872]
[1778205855373,47.11,79659.12,0.0,0.9892,1e-05,2.1422]
[1778205860409,47.1,79657.99,0.0,0.9892,1e-05,2.14173]
[1778205862423,47.1,79653.64,0.0,0.98917,1e-05,2.14686]
[1778205867458,47.09,79651.6,0.0,0.98916,1e-05,2.1476]
[1778205869472,47.09,79646.57,0.0,0.98913,1e-05,2.15367]
[1778205871486,47.08,79642.18,0.0,0.9891,1e-05,2.15743]
[1778205873307,47.08,79640.09,0.0,0.98909,1e-05,2.15987]
[1778205878535,47.07,79646.04,0.0,0.98915,1e-05,2.14918]
[1778205882563,47.06,79641.57,0.0,0.98913,1e-05,2.1537]
[1778205887598,47.06,79641.14,0.0,0.98913,1e-05,2.15227]
[1778205892634,47.05,79636.99,0.0,0.98911,1e-05,2.15592]
[1778205896662,47.04,79630.12,0.0,0.98907,1e-05,2.16368]
[1778205900690,47.03,79627.25,0.0,0.98905,1e-05,2.16587]
[1778205905726,47.02,79617.01,0.0,0.98898,1e-05,2.17782]
[1778205906733,47.02,79611.84,0.0,0.98894,1e-05,2.18452]
[1778205911769,47.01,79613.04,0.0,0.98897,1e-05,2.18045]
[1778205914791,47.01,79620.45,0.0,0.98903,1e-05,2.16878]
[1778205917674,47.0,79624.0,0.0,0.98907,1e-05,2.16342]
[1778205917812,47.0,79625.94,0.0,0.98909,1e-05,2.15986]
[1778205919826,47.0,79631.82,0.0,0.98914,1e-05,2.1509]
[1778205922083,46.99,79633.34,0.0,0.98915,1e-05,2.1484]
[1778205927882,46.98,79635.37,0.0,0.98919,1e-05,2.14278]
[1778205932917,46.97,79630.27,0.0,0.98916,1e-05,2.14638]
[1778205934931,46.97,79622.88,0.0,0.98911,1e-05,2.15573]
[1778205937952,46.97,79620.13,0.0,0.98909,1e-05,2.15829]
[1778205938959,46.96,79608.69,0.0,0.989,1e-05,2.17366]
[1778205939966,46.96,79602.99,0.0,0.98895,1e-05,2.18182]
[1778205940973,46.96,79602.19,0.0,0.98895,1e-05,2.18248]
[1778205946008,46.95,79602.08,0.0,0.98896,1e-05,2.18031]
[1778205951043,46.94,79601.34,0.0,0.98897,1e-05,2.17904]
[1778205959099,46.93,79601.93,0.0,0.989,1e-05,2.1746]
[1778205961113,46.92,79607.51,0.0,0.98905,1e-05,2.16554]
[1778205966149,46.92,79605.41,0.0,0.98904,1e-05,2.16672]
[1778205971184,46.9,79604.08,0.0,0.98905,1e-05,2.16593]
[1778205975212,46.9,79597.08,0.0,0.989,1e-05,2.17389]
[1778205980247,46.89,79595.09,0.0,0.989,1e-05,2.17443]
[1778205983268,46.88,79583.06,0.0,0.9889,1e-05,2.18985]
[1778205984275,46.88,79578.07,0.0,0.98887,1e-05,2.19635]
[1778205986289,46.88,79571.42,0.0,0.98881,1e-05,2.20538]
[1778205987296,46.88,79563.6,0.0,0.98875,1e-05,2.21657]
[1778205990317,46.88,79571.04,0.0,0.9888,1e-05,2.20659]
[1778205992331,46.88,79575.32,0.0,0.98885,1e-05,2.19952]
[1778205998373,46.89,79575.85,0.0,0.98884,1e-05,2.19994]
[1778205999380,46.89,79583.55,0.0,0.98891,1e-05,2.18936]
[1778206005423,46.89,79584.96,0.0,0.98891,1e-05,2.18868]
[1778206007437,46.9,79590.88,0.0,0.98896,1e-05,2.18086]
[1778206012473,46.9,79592.4,0.0,0.98896,1e-05,2.17987]
[1778206017508,46.91,79592.22,0.0,0.98895,1e-05,2.18123]
[1778206022543,46.91,79591.51,0.0,0.98894,1e-05,2.1833]
[1778206027578,46.91,79591.5,0.0,0.98894,1e-05,2.18438]
[1778206030599,46.92,79587.29,0.0,0.9889,1e-05,2.19085]
[1778206035635,46.92,79589.52,0.0,0.98891,1e-05,2.18871]
[1778206037649,46.92,79583.26,0.0,0.98886,1e-05,2.19784]
[1778206039663,46.92,79578.9,0.0,0.98882,1e-05,2.20431]
[1778206041677,46.93,79564.02,0.0,0.98869,1e-05,2.2256]
[1778206042684,46.93,79560.98,0.0,0.98866,1e-05,2.23003]
[1778206045705,46.93,79553.27,0.0,0.9886,1e-05,2.24134]
[1778206050740,46.93,79552.35,0.0,0.98859,1e-05,2.24318]
[1778206053052,46.93,79552.03,0.0,0.98859,1e-05,2.24238]
[1778206054171,46.93,79552.03,0.0,0.98859,1e-05,2.24238]
[1778206054768,46.93,79552.12,0.0,0.98859,1e-05,2.24246]
[1778206059804,46.93,79542.27,0.0,0.9885,1e-05,2.257]
[1778206064839,46.94,79541.31,0.0,0.98849,1e-05,2.25873]
[1778206067879,46.94,79533.9,0.0,0.98843,1e-05,2.26956]
[1778206068882,46.94,79526.5,0.0,0.98836,1e-05,2.28025]
[1778206070895,46.93,79527.11,0.0,0.98837,1e-05,2.27872]
[1778206071902,46.93,79533.67,0.0,0.98843,1e-05,2.26863]
[1778206073916,46.93,79542.01,0.0,0.9885,1e-05,2.25677]
[1778206075930,46.93,79547.01,0.0,0.98855,1e-05,2.24977]
[1778206080965,46.92,79548.52,0.0,0.98857,1e-05,2.24532]
[1778206082980,46.92,79557.54,0.0,0.98866,1e-05,2.23134]
[1778206084994,46.91,79561.66,0.0,0.9887,1e-05,2.2244]
[1778206087009,46.91,79567.61,0.0,0.98875,1e-05,2.21492]
[1778206089027,46.9,79555.59,0.0,0.98866,1e-05,2.23083]
[1778206091707,46.9,79554.6,0.0,0.98865,1e-05,2.23168]
[1778206091808,46.9,79555.19,0.0,0.98866,1e-05,2.22973]
[1778206097083,46.89,79555.69,0.0,0.98868,1e-05,2.2263]
[1778206099097,46.88,79549.33,0.0,0.98864,1e-05,2.23424]
[1778206102823,46.88,79546.93,0.0,0.98862,1e-05,2.23654]
[1778206102877,46.87,79547.59,0.0,0.98864,1e-05,2.23449]
[1778206105139,46.87,79555.41,0.0,0.9887,1e-05,2.22367]
[1778206106146,46.87,79560.69,0.0,0.98874,1e-05,2.21634]
[1778206108160,46.87,79559.47,0.0,0.98874,1e-05,2.21768]
[1778206111181,46.87,79556.24,0.0,0.98872,1e-05,2.2199]
[1778206116216,46.86,79553.37,0.0,0.98871,1e-05,2.22202]
[1778206122258,46.86,79555.34,0.0,0.98872,1e-05,2.21953]
[1778206125279,46.86,79560.58,0.0,0.98876,1e-05,2.21264]
[1778206128300,46.87,79562.81,0.0,0.98878,1e-05,2.21004]
[1778206133335,46.86,79566.87,0.0,0.98882,1e-05,2.20277]
[1778206138370,46.85,79569.2,0.0,0.98886,1e-05,2.19715]
[1778206142402,46.85,79576.14,0.0,0.98892,1e-05,2.18695]
[1778206146429,46.85,79580.64,0.0,0.98895,1e-05,2.1816]
[1778206147618,46.85,79580.64,0.0,0.98895,1e-05,2.1816]
[1778206147672,46.85,79581.78,0.0,0.98896,1e-05,2.18026]
[1778206153478,46.86,79580.76,0.0,0.98894,1e-05,2.18309]
[1778206158513,46.85,79581.22,0.0,0.98895,1e-05,2.18156]
[1778206163548,46.85,79581.23,0.0,0.98896,1e-05,2.17931]
[1778206169591,46.83,79580.8,0.0,0.98897,1e-05,2.17725]
[1778206175632,46.82,79581.13,0.0,0.989,1e-05,2.17272]
[1778206179660,46.82,79586.6,0.0,0.98905,1e-05,2.16342]
[1778206182682,46.81,79581.55,0.0,0.98902,1e-05,2.16917]
[1778206184696,46.81,79575.81,0.0,0.98898,1e-05,2.17628]
[1778206189731,46.8,79573.08,0.0,0.98897,1e-05,2.17787]
[1778206194767,46.79,79573.71,0.0,0.98899,1e-05,2.17479]
[1778206199801,46.78,79576.1,0.0,0.98902,1e-05,2.16931]
[1778206206850,46.77,79575.65,0.0,0.98903,1e-05,2.16699]
[1778206211885,46.76,79575.95,0.0,0.98905,1e-05,2.16449]
[1778206216921,46.75,79576.0,0.0,0.98906,1e-05,2.16236]
[1778206219942,46.74,79569.56,0.0,0.98901,1e-05,2.17007]
[1778206225984,46.73,79566.69,0.0,0.989,1e-05,2.1715]
[1778206233033,46.72,79567.2,0.0,0.98903,1e-05,2.1664]
[1778206236054,46.72,79562.82,0.0,0.989,1e-05,2.17125]
[1778206241090,46.71,79562.68,0.0,0.98901,1e-05,2.16934]
[1778206247132,46.7,79559.71,0.0,0.989,1e-05,2.17096]
[1778206252168,46.69,79561.69,0.0,0.98903,1e-05,2.16682]
[1778206257203,46.69,79560.61,0.0,0.98903,1e-05,2.16696]
[1778206261231,46.69,79568.14,0.0,0.98908,1e-05,2.15758]
[1778206262238,46.69,79576.56,0.0,0.98915,1e-05,2.14622]
[1778206267273,46.7,79576.9,0.0,0.98914,1e-05,2.14728]
[1778206269403,46.7,79576.9,0.0,0.98914,1e-05,2.14728]
[1778206275330,46.71,79584.75,0.0,0.98919,1e-05,2.13891]
[1778206279359,46.71,79594.02,0.0,0.98926,1e-05,2.12743]
[1778206280366,46.71,79587.56,0.0,0.98921,1e-05,2.1366]
[1778206281373,46.72,79584.62,0.0,0.98918,1e-05,2.14097]
[1778206283387,46.72,79585.46,0.0,0.98919,1e-05,2.14044]
[1778206288422,46.73,79588.64,0.0,0.9892,1e-05,2.13761]
[1778206293457,46.73,79587.42,0.0,0.98919,1e-05,2.13944]
[1778206297485,46.74,79594.12,0.0,0.98924,1e-05,2.13151]
[1778206300506,46.74,79599.28,0.0,0.98927,1e-05,2.12576]
[1778206302520,46.74,79603.61,0.0,0.9893,1e-05,2.12018]
[1778206305541,46.75,79611.19,0.0,0.98936,1e-05,2.11125]
[1778206308562,46.75,79615.33,0.0,0.98938,1e-05,2.10673]
[1778206311583,46.76,79620.55,0.0,0.98942,1e-05,2.10078]
[1778206315585,46.76,79623.93,0.0,0.98944,1e-05,2.09737]
[1778206315611,46.77,79624.06,0.0,0.98944,1e-05,2.09758]
[1778206319308,46.77,79622.29,0.0,0.98942,1e-05,2.10112]
[1778206321653,46.78,79614.73,0.0,0.98935,1e-05,2.11249]
[1778206324674,46.78,79619.69,0.0,0.98938,1e-05,2.10682]
[1778206325681,46.78,79626.06,0.0,0.98943,1e-05,2.09856]
[1778206327695,46.79,79628.8,0.0,0.98945,1e-05,2.09562]
[1778206329709,46.79,79633.21,0.0,0.98948,1e-05,2.09044]
[1778206331723,46.79,79638.84,0.0,0.98952,1e-05,2.08364]
[1778206333737,46.8,79644.23,0.0,0.98956,1e-05,2.07722]
[1778206338772,46.8,79648.74,0.0,0.98958,1e-05,2.07327]
[1778206343807,46.81,79644.97,0.0,0.98954,1e-05,2.08041]
[1778206344822,46.82,79639.75,0.0,0.9895,1e-05,2.08783]
[1778206345829,46.82,79633.09,0.0,0.98944,1e-05,2.0972]
[1778206346836,46.82,79628.44,0.0,0.9894,1e-05,2.10386]
[1778206351871,46.83,79630.2,0.0,0.98941,1e-05,2.10188]
[1778206356906,46.83,79629.32,0.0,0.9894,1e-05,2.10484]
[1778206361942,46.84,79632.96,0.0,0.98941,1e-05,2.10165]
[1778206366977,46.85,79632.89,0.0,0.9894,1e-05,2.10349]
[1778206372014,46.86,79626.97,0.0,0.98935,1e-05,2.11327]
[1778206374029,46.86,79625.94,0.0,0.98933,1e-05,2.11532]
[1778206379063,46.87,79624.62,0.0,0.98931,1e-05,2.11875]
[1778206384098,46.87,79625.91,0.0,0.98932,1e-05,2.1186]
[1778206389133,46.88,79627.59,0.0,0.98932,1e-05,2.1179]
[1778206393161,46.88,79623.15,0.0,0.98928,1e-05,2.12517]
[1778206395175,46.89,79616.15,0.0,0.98922,1e-05,2.13533]
[1778206400210,46.89,79615.59,0.0,0.9892,1e-05,2.13749]
[1778206405245,46.9,79611.35,0.0,0.98916,1e-05,2.1447]
[1778206410280,46.9,79612.59,0.0,0.98916,1e-05,2.14437]
[1778206415315,46.91,79611.78,0.0,0.98916,1e-05,2.14545]
[1778206418845,46.91,79609.77,0.0,0.98914,1e-05,2.14877]
[1778206418892,46.91,79609.77,0.0,0.98914,1e-05,2.14877]
[1778206418994,46.92,79610.53,0.0,0.98914,1e-05,2.14828]
[1778206424379,46.92,79611.32,0.0,0.98914,1e-05,2.14861]
[1778206429413,46.93,79611.35,0.0,0.98913,1e-05,2.14997]
[1778206434448,46.93,79612.74,0.0,0.98913,1e-05,2.14945]
[1778206439483,46.94,79614.04,0.0,0.98914,1e-05,2.14906]
[1778206444518,46.94,79611.82,0.0,0.98911,1e-05,2.15352]
[1778206448546,46.95,79616.04,0.0,0.98914,1e-05,2.14883]
[1778206453581,46.96,79617.0,0.0,0.98914,1e-05,2.14893]
[1778206458616,46.96,79617.14,0.0,0.98913,1e-05,2.15015]
[1778206462204,46.96,79620.55,0.0,0.98915,1e-05,2.14604]
[1778206462317,46.96,79620.55,0.0,0.98915,1e-05,2.14604]
[1778206462306,46.97,79623.43,0.0,0.98917,1e-05,2.14266]
[1778206467679,46.97,79626.05,0.0,0.98919,1e-05,2.14083]
[1778206468686,46.98,79632.39,0.0,0.98923,1e-05,2.13247]
[1778206473722,46.98,79637.49,0.0,0.98927,1e-05,2.12569]
[1778206478757,46.99,79639.03,0.0,0.98928,1e-05,2.12518]
[1778206484799,47.0,79638.68,0.0,0.98926,1e-05,2.12757]
[1778206489834,47.0,79639.05,0.0,0.98926,1e-05,2.12865]
[1778206494869,47.01,79634.15,0.0,0.98921,1e-05,2.13689]
[1778206497890,47.01,79625.57,0.0,0.98913,1e-05,2.14953]
[1778206499904,47.02,79617.3,0.0,0.98906,1e-05,2.16145]
[1778206501920,47.02,79613.59,0.0,0.98903,1e-05,2.16707]
[1778206506962,47.02,79611.15,0.0,0.989,1e-05,2.17164]
[1778206511997,47.03,79609.9,0.0,0.98899,1e-05,2.17449]
[1778206517033,47.03,79610.45,0.0,0.98898,1e-05,2.17487]
[1778206518847,47.03,79610.36,0.0,0.98898,1e-05,2.17522]
[1778206524082,47.04,79612.39,0.0,0.98899,1e-05,2.17381]
[1778206529119,47.04,79612.63,0.0,0.98899,1e-05,2.17463]
[1778206534154,47.05,79617.43,0.0,0.98902,1e-05,2.16775]
[1778206539189,47.05,79617.11,0.0,0.98901,1e-05,2.16944]
[1778206544225,47.06,79610.58,0.0,0.98895,1e-05,2.17967]
[1778206549266,47.06,79608.28,0.0,0.98893,1e-05,2.18395]
[1778206554302,47.07,79605.51,0.0,0.9889,1e-05,2.18886]
[1778206559336,47.07,79602.19,0.0,0.98887,1e-05,2.1945]
[1778206561350,47.07,79612.36,0.0,0.98895,1e-05,2.18078]
[1778206562357,47.08,79613.99,0.0,0.98896,1e-05,2.17875]
[1778206562923,47.08,79613.99,0.0,0.98896,1e-05,2.17875]
[1778206563364,47.08,79613.36,0.0,0.98895,1e-05,2.17985]
[1778206567392,47.08,79617.81,0.0,0.98898,1e-05,2.17463]
[1778206572427,47.09,79615.85,0.0,0.98896,1e-05,2.17852]
[1778206573434,47.09,79610.73,0.0,0.98892,1e-05,2.18585]
[1778206574441,47.09,79599.51,0.0,0.98882,1e-05,2.20169]
[1778206575448,47.09,79595.56,0.0,0.98879,1e-05,2.20741]
[1778206580483,47.09,79596.9,0.0,0.9888,1e-05,2.20645]
[1778206585518,47.1,79594.6,0.0,0.98877,1e-05,2.21061]
[1778206590553,47.1,79593.69,0.0,0.98876,1e-05,2.21278]
[1778206594581,47.1,79588.43,0.0,0.98872,1e-05,2.21945]
[1778206596710,47.1,79586.5,0.0,0.9887,1e-05,2.22234]
[1778206602637,47.11,79589.93,0.0,0.98872,1e-05,2.21862]
[1778206607672,47.11,79588.52,0.0,0.98871,1e-05,2.22139]
[1778206609686,47.11,79584.13,0.0,0.98867,1e-05,2.22787]
[1778206613717,47.12,79571.32,0.0,0.98856,1e-05,2.24655]
[1778206615731,47.12,79566.51,0.0,0.98851,1e-05,2.25362]
[1778206616739,47.12,79562.33,0.0,0.98848,1e-05,2.25967]
[1778206618753,47.12,79557.82,0.0,0.98844,1e-05,2.26628]
[1778206620767,47.12,79548.05,0.0,0.98835,1e-05,2.28042]
[1778206621774,47.12,79527.5,0.0,0.98817,1e-05,2.31016]
[1778206623788,47.12,79522.15,0.0,0.98813,1e-05,2.31797]
[1778206626809,47.12,79517.46,0.0,0.98809,1e-05,2.32474]
[1778206627819,47.12,79502.79,0.0,0.98796,1e-05,2.34619]
[1778206628914,47.12,79502.79,0.0,0.98796,1e-05,2.34619]
[1778206628941,47.12,79466.35,0.0,0.98763,1e-05,2.40023]
[1778206629830,47.12,79419.42,0.0,0.9872,1e-05,2.47138]
[1778206630838,47.12,79389.69,0.0,0.98692,1e-05,2.51714]
[1778206631848,47.12,79383.29,0.0,0.98686,1e-05,2.52681]
[1778206632870,47.11,79368.66,0.0,0.98672,1e-05,2.54935]
[1778206633876,47.1,79356.25,0.0,0.98662,1e-05,2.56486]
[1778206634884,47.08,79358.15,0.0,0.98667,1e-05,2.55745]
[1778206635891,47.05,79358.88,0.0,0.98673,1e-05,2.54712]
[1778206636901,47.05,79374.29,0.0,0.98688,1e-05,2.52295]
[1778206638914,47.03,79380.78,0.0,0.98697,1e-05,2.50805]
[1778206639927,47.03,79364.79,0.0,0.98682,1e-05,2.53264]
[1778206640933,47.01,79358.01,0.0,0.98678,1e-05,2.5388]
[1778206644964,46.96,79344.45,0.0,0.98672,1e-05,2.54745]
[1778206645977,46.94,79349.07,0.0,0.9868,1e-05,2.53581]
[1778206651008,46.88,79357.12,0.0,0.98698,1e-05,2.50528]
[1778206652017,46.88,79370.82,0.0,0.98711,1e-05,2.48325]
[1778206653023,46.88,79386.31,0.0,0.98726,1e-05,2.45935]
[1778206654030,46.88,79395.6,0.0,0.98735,1e-05,2.44451]
[1778206655038,46.88,79398.04,0.0,0.98738,1e-05,2.44054]
[1778206657053,46.87,79382.42,0.0,0.98723,1e-05,2.46399]
[1778206658060,46.87,79375.57,0.0,0.98717,1e-05,2.47426]
[1778206661081,46.87,79387.66,0.0,0.98729,1e-05,2.45475]
[1778206662088,46.87,79390.51,0.0,0.98732,1e-05,2.45011]
[1778206664102,46.85,79405.8,0.0,0.98749,1e-05,2.42193]
[1778206667126,46.84,79417.6,0.0,0.98761,1e-05,2.40165]
[1778206671154,46.83,79406.04,0.0,0.98752,1e-05,2.41688]
[1778206672196,46.82,79394.56,0.0,0.98742,1e-05,2.43239]
[1778206673172,46.82,79374.59,0.0,0.98724,1e-05,2.46277]
[1778206674179,46.82,79361.77,0.0,0.98712,1e-05,2.4823]
[1778206675186,46.82,79369.16,0.0,0.98719,1e-05,2.47055]
[1778206678207,46.82,79370.66,0.0,0.98721,1e-05,2.46735]
[1778206683242,46.81,79361.09,0.0,0.98713,1e-05,2.48071]
[1778206685256,46.81,79376.9,0.0,0.98728,1e-05,2.45569]
[1778206686263,46.8,79393.88,0.0,0.98745,1e-05,2.42712]
[1778206687270,46.8,79391.2,0.0,0.98743,1e-05,2.431]
[1778206692312,46.79,79389.75,0.0,0.98742,1e-05,2.43211]
[1778206697349,46.79,79399.1,0.0,0.98752,1e-05,2.41676]
[1778206702429,46.78,79390.47,0.0,0.98744,1e-05,2.42886]
[1778206707464,46.78,79390.68,0.0,0.98745,1e-05,2.42744]
[1778206712499,46.78,79401.51,0.0,0.98757,1e-05,2.40843]
[1778206717537,46.77,79390.6,0.0,0.98747,1e-05,2.42407]
[1778206722572,46.77,79384.11,0.0,0.98742,1e-05,2.4329]
[1778206727614,46.76,79387.59,0.0,0.98746,1e-05,2.42652]
[1778206728621,46.76,79372.63,0.0,0.98732,1e-05,2.44919]
[1778206729628,46.76,79368.86,0.0,0.98728,1e-05,2.45474]
[1778206731649,46.76,79357.21,0.0,0.98718,1e-05,2.47217]
[1778206734671,46.76,79351.42,0.0,0.98713,1e-05,2.48025]
[1778206739706,46.75,79352.26,0.0,0.98714,1e-05,2.47743]
[1778206744741,46.74,79361.97,0.0,0.98725,1e-05,2.4609]
[1778206746755,46.74,79371.8,0.0,0.98734,1e-05,2.44524]
[1778206748769,46.74,79375.77,0.0,0.98738,1e-05,2.43867]
[1778206750783,46.74,79386.56,0.0,0.98748,1e-05,2.42174]
[1778206755818,46.74,79382.99,0.0,0.98746,1e-05,2.42618]
[1778206759848,46.73,79376.92,0.0,0.98741,1e-05,2.43456]
[1778206760854,46.73,79367.08,0.0,0.98731,1e-05,2.44942]
[1778206762868,46.73,79366.22,0.0,0.98731,1e-05,2.45026]
[1778206768564,46.72,79360.4,0.0,0.98726,1e-05,2.45819]
[1778206768660,46.72,79357.73,0.0,0.98724,1e-05,2.46177]
[1778206770548,46.72,79358.89,0.0,0.98725,1e-05,2.45998]
[1778206774956,46.72,79367.17,0.0,0.98735,1e-05,2.44407]
[1778206776970,46.71,79373.27,0.0,0.98741,1e-05,2.43422]
[1778206782008,46.71,79374.22,0.0,0.98742,1e-05,2.43165]
[1778206784222,46.71,79375.05,0.0,0.98743,1e-05,2.43016]
[1778206786036,46.71,79380.02,0.0,0.98748,1e-05,2.42195]
[1778206788050,46.7,79384.9,0.0,0.98753,1e-05,2.41394]
[1778206793085,46.7,79382.22,0.0,0.98751,1e-05,2.41712]
[1778206794917,46.7,79380.01,0.0,0.98749,1e-05,2.4203]
[1778206795099,46.7,79379.97,0.0,0.98749,1e-05,2.42017]
[1778206798120,46.69,79374.92,0.0,0.98746,1e-05,2.42559]
[1778206799127,46.69,79370.36,0.0,0.98742,1e-05,2.43236]
[1778206801141,46.69,79378.84,0.0,0.9875,1e-05,2.419]
[1778206802150,46.69,79373.62,0.0,0.98745,1e-05,2.42677]
[1778206804164,46.68,79380.55,0.0,0.98753,1e-05,2.41396]
[1778206805345,46.68,79380.55,0.0,0.98753,1e-05,2.41396]
[1778206805377,46.68,79382.97,0.0,0.98755,1e-05,2.4101]
[1778206811213,46.67,79380.29,0.0,0.98753,1e-05,2.4131]
[1778206811905,46.67,79380.29,0.0,0.98753,1e-05,2.4131]
[1778206812220,46.67,79380.48,0.0,0.98754,1e-05,2.41264]
[1778206817255,46.67,79380.91,0.0,0.98754,1e-05,2.4111]
[1778206819269,46.67,79387.85,0.0,0.98761,1e-05,2.40023]
[1778206821283,46.67,79396.7,0.0,0.98769,1e-05,2.38655]
[1778206823297,46.67,79405.45,0.0,0.98778,1e-05,2.37314]
[1778206824304,46.67,79410.91,0.0,0.98783,1e-05,2.36486]
[1778206825311,46.67,79417.36,0.0,0.98788,1e-05,2.35513]
[1778206830346,46.66,79410.45,0.0,0.98782,1e-05,2.36506]
[1778206835381,46.66,79413.38,0.0,0.98786,1e-05,2.35871]
[1778206837841,46.66,79416.7,0.0,0.98789,1e-05,2.35358]
[1778206843437,46.66,79416.86,0.0,0.9879,1e-05,2.35285]
[1778206848472,46.66,79419.91,0.0,0.98793,1e-05,2.34789]
[1778206853507,46.66,79428.87,0.0,0.98801,1e-05,2.33422]
[1778206857535,46.66,79434.03,0.0,0.98806,1e-05,2.32639]
[1778206858556,46.66,79443.41,0.0,0.98814,1e-05,2.31253]
[1778206859556,46.66,79453.35,0.0,0.98823,1e-05,2.29794]
[1778206860563,46.66,79459.27,0.0,0.98828,1e-05,2.28931]
[1778206865598,46.66,79461.17,0.0,0.9883,1e-05,2.2867]
[1778206870633,46.66,79461.94,0.0,0.9883,1e-05,2.28575]
[1778206872981,46.66,79462.15,0.0,0.9883,1e-05,2.28548]
[1778206873574,46.66,79462.15,0.0,0.9883,1e-05,2.28548]
[1778206873658,46.66,79462.59,0.0,0.98831,1e-05,2.28491]
[1778206874665,46.66,79466.83,0.0,0.98834,1e-05,2.27879]
[1778206879705,46.66,79471.28,0.0,0.98838,1e-05,2.2726]
[1778206881714,46.66,79481.8,0.0,0.98847,1e-05,2.25754]
[1778206883728,46.66,79486.29,0.0,0.98851,1e-05,2.25127]
[1778206888764,46.66,79488.7,0.0,0.98853,1e-05,2.24833]
[1778206892792,46.66,79480.78,0.0,0.98846,1e-05,2.25867]
[1778206894806,46.66,79472.61,0.0,0.98839,1e-05,2.27065]
[1778206895813,46.66,79468.33,0.0,0.98835,1e-05,2.27692]
[1778206900848,46.67,79467.53,0.0,0.98834,1e-05,2.27835]
[1778206905883,46.67,79464.72,0.0,0.98832,1e-05,2.28266]
[1778206910918,46.67,79464.67,0.0,0.98832,1e-05,2.28292]
[1778206915953,46.67,79467.25,0.0,0.98834,1e-05,2.27935]
[1778206920988,46.67,79467.49,0.0,0.98834,1e-05,2.2792]
[1778206921995,46.67,79473.4,0.0,0.98839,1e-05,2.27067]
[1778206928039,46.67,79473.77,0.0,0.98839,1e-05,2.27045]
[1778206933074,46.67,79474.75,0.0,0.9884,1e-05,2.26931]
[1778206934084,46.67,79469.88,0.0,0.98836,1e-05,2.27642]
[1778206939119,46.67,79470.44,0.0,0.98836,1e-05,2.27585]
[1778206943147,46.67,79480.35,0.0,0.98844,1e-05,2.26172]
[1778206945161,46.67,79479.02,0.0,0.98843,1e-05,2.26378]
[1778206947175,46.67,79474.1,0.0,0.98839,1e-05,2.27104]
[1778206949009,46.67,79474.53,0.0,0.98839,1e-05,2.27049]
[1778206949189,46.68,79474.26,0.0,0.98839,1e-05,2.27095]
[1778206952384,46.68,79474.64,0.0,0.98839,1e-05,2.27046]
[1778206952385,46.68,79474.64,0.0,0.98839,1e-05,2.27046]
[1778206955362,46.68,79475.32,0.0,0.9884,1e-05,2.26834]
[1778206955411,46.68,79475.74,0.0,0.98841,1e-05,2.2678]
[1778206957246,46.68,79481.88,0.0,0.98846,1e-05,2.25909]
[1778206960266,46.68,79485.05,0.0,0.98848,1e-05,2.25481]
[1778206963095,46.68,79484.73,0.0,0.98848,1e-05,2.25546]
[1778206963287,46.68,79484.77,0.0,0.98848,1e-05,2.2555]
[1778206968322,46.68,79489.38,0.0,0.98852,1e-05,2.24937]
[1778206973357,46.68,79483.56,0.0,0.98846,1e-05,2.25827]
[1778206978392,46.69,79487.86,0.0,0.9885,1e-05,2.25255]
[1778206983427,46.69,79488.97,0.0,0.9885,1e-05,2.25144]
[1778206988462,46.69,79493.03,0.0,0.98854,1e-05,2.24611]
[1778206993497,46.69,79495.95,0.0,0.98856,1e-05,2.24245]
[1778206994504,46.69,79487.53,0.0,0.98849,1e-05,2.25464]
[1778206995518,46.69,79474.56,0.0,0.98837,1e-05,2.27345]
[1778206996522,46.69,79472.29,0.0,0.98835,1e-05,2.2768]
[1778207001557,46.69,79474.45,0.0,0.98837,1e-05,2.27392]
[1778207005585,46.7,79479.45,0.0,0.98841,1e-05,2.26694]
[1778207005991,46.7,79479.45,0.0,0.98841,1e-05,2.26694]
[1778207006592,46.7,79478.6,0.0,0.9884,1e-05,2.26824]
[1778207011627,46.7,79487.33,0.0,0.98848,1e-05,2.25454]
[1778207013231,46.7,79490.19,0.0,0.98851,1e-05,2.25053]
[1778207013641,46.7,79491.19,0.0,0.98852,1e-05,2.24919]
[1778207016662,46.7,79495.73,0.0,0.98855,1e-05,2.24302]
[1778207019558,46.7,79496.32,0.0,0.98856,1e-05,2.2424]
[1778207024718,46.7,79496.41,0.0,0.98855,1e-05,2.24297]
[1778207029753,46.71,79496.4,0.0,0.98855,1e-05,2.24355]
[1778207031767,46.71,79500.71,0.0,0.98859,1e-05,2.2376]
[1778207037809,46.71,79503.41,0.0,0.98861,1e-05,2.23448]
[1778207042844,46.71,79504.98,0.0,0.98862,1e-05,2.23284]
[1778207047879,46.71,79504.96,0.0,0.98861,1e-05,2.23347]
[1778207052998,46.72,79508.38,0.0,0.98864,1e-05,2.22921]
[1778207053941,46.72,79478.88,0.0,0.98838,1e-05,2.27168]
[1778207054948,46.72,79457.46,0.0,0.98819,1e-05,2.30289]
[1778207055955,46.72,79455.12,0.0,0.98817,1e-05,2.30631]
[1778207057969,46.72,79461.73,0.0,0.98823,1e-05,2.29662]
[1778207059983,46.72,79466.85,0.0,0.98828,1e-05,2.28917]
[1778207061608,46.72,79466.36,0.0,0.98827,1e-05,2.28991]
[1778207061999,46.72,79465.94,0.0,0.98827,1e-05,2.29053]
[1778207062400,46.72,79465.94,0.0,0.98827,1e-05,2.29053]
[1778207064013,46.72,79475.96,0.0,0.98836,1e-05,2.27602]
[1778207065020,46.72,79480.41,0.0,0.98839,1e-05,2.26962]
[1778207066027,46.72,79473.2,0.0,0.98833,1e-05,2.28012]
[1778207068041,46.72,79468.94,0.0,0.98829,1e-05,2.28637]
[1778207073079,46.72,79471.93,0.0,0.98833,1e-05,2.28069]
[1778207075090,46.72,79478.4,0.0,0.98838,1e-05,2.27139]
[1778207080125,46.72,79478.88,0.0,0.98839,1e-05,2.27097]
[1778207085160,46.72,79479.91,0.0,0.98839,1e-05,2.26977]
[1778207090195,46.72,79483.79,0.0,0.98842,1e-05,2.26449]
[1778207091530,46.72,79483.79,0.0,0.98842,1e-05,2.26449]
[1778207091578,46.72,79484.83,0.0,0.98843,1e-05,2.26313]
[1778207097245,46.72,79486.44,0.0,0.98844,1e-05,2.26118]
[1778207100266,46.73,79480.38,0.0,0.98839,1e-05,2.27015]
[1778207101273,46.73,79474.87,0.0,0.98834,1e-05,2.27821]
[1778207103287,46.73,79481.09,0.0,0.9884,1e-05,2.26931]
[1778207108322,46.73,79486.92,0.0,0.98844,1e-05,2.26121]
[1778207113357,46.73,79489.78,0.0,0.98847,1e-05,2.25746]
[1778207118399,46.73,79493.29,0.0,0.98849,1e-05,2.25281]
[1778207124441,46.73,79494.11,0.0,0.9885,1e-05,2.25223]
[1778207129476,46.74,79494.56,0.0,0.9885,1e-05,2.252]
[1778207134511,46.74,79494.03,0.0,0.9885,1e-05,2.2517]
[1778207139910,46.74,79494.61,0.0,0.9885,1e-05,2.25111]
[1778207145588,46.74,79494.47,0.0,0.9885,1e-05,2.25195]
[1778207150623,46.74,79495.07,0.0,0.9885,1e-05,2.25147]
[1778207155659,46.74,79495.5,0.0,0.9885,1e-05,2.25125]
[1778207161701,46.75,79495.63,0.0,0.9885,1e-05,2.25152]
[1778207164722,46.75,79502.84,0.0,0.98856,1e-05,2.24142]
[1778207166736,46.75,79508.28,0.0,0.98861,1e-05,2.23384]
[1778207171771,46.75,79509.3,0.0,0.98861,1e-05,2.2329]
[1778207173785,46.75,79498.57,0.0,0.98852,1e-05,2.24844]
[1778207174792,46.75,79494.54,0.0,0.98848,1e-05,2.2543]
[1778207179827,46.75,79488.09,0.0,0.98843,1e-05,2.26391]
[1778207180834,46.75,79479.97,0.0,0.98836,1e-05,2.27569]
[1778207181841,46.75,79466.91,0.0,0.98824,1e-05,2.29469]
[1778207182848,46.75,79466.17,0.0,0.98824,1e-05,2.29576]
[1778207187362,46.75,79464.42,0.0,0.98822,1e-05,2.29823]
[1778207190904,46.75,79470.1,0.0,0.98827,1e-05,2.28988]
[1778207192918,46.75,79476.6,0.0,0.98833,1e-05,2.27896]
[1778207195460,46.75,79478.24,0.0,0.98835,1e-05,2.27662]
[1778207195939,46.75,79479.24,0.0,0.98836,1e-05,2.2752]
[1778207200974,46.75,79483.39,0.0,0.98839,1e-05,2.26937]
[1778207203124,46.75,79483.91,0.0,0.9884,1e-05,2.26866]
[1778207203171,46.75,79482.68,0.0,0.98839,1e-05,2.27048]
[1778207209030,46.75,79483.49,0.0,0.98839,1e-05,2.26957]
[1778207214065,46.75,79483.65,0.0,0.98839,1e-05,2.26956]
[1778207217086,46.76,79478.65,0.0,0.98835,1e-05,2.27694]
[1778207219100,46.76,79467.72,0.0,0.98825,1e-05,2.29288]
[1778207220107,46.76,79462.53,0.0,0.98821,1e-05,2.30045]
[1778207221114,46.76,79455.55,0.0,0.98814,1e-05,2.31066]
[1778207224135,46.76,79456.48,0.0,0.98815,1e-05,2.3092]
[1778207226894,46.75,79456.68,0.0,0.98816,1e-05,2.30885]
[1778207227156,46.75,79456.76,0.0,0.98816,1e-05,2.3087]
[1778207228163,46.75,79461.19,0.0,0.9882,1e-05,2.30218]
[1778207229170,46.75,79466.72,0.0,0.98824,1e-05,2.29408]
[1778207234206,46.75,79465.51,0.0,0.98823,1e-05,2.2958]
[1778207239241,46.75,79467.96,0.0,0.98826,1e-05,2.29215]
[1778207244276,46.75,79471.11,0.0,0.98828,1e-05,2.28754]
[1778207251325,46.75,79471.7,0.0,0.9883,1e-05,2.28522]
[1778207256360,46.75,79472.34,0.0,0.9883,1e-05,2.28435]
[1778207259381,46.75,79477.12,0.0,0.98834,1e-05,2.27745]
[1778207265424,46.76,79476.92,0.0,0.98834,1e-05,2.2779]
[1778207270462,46.76,79477.09,0.0,0.98834,1e-05,2.2778]
[1778207273483,46.76,79472.71,0.0,0.9883,1e-05,2.28426]
[1778207278518,46.76,79473.15,0.0,0.9883,1e-05,2.28375]
[1778207283553,46.76,79472.69,0.0,0.9883,1e-05,2.28454]
[1778207284560,46.76,79466.55,0.0,0.98825,1e-05,2.29351]
[1778207286574,46.76,79464.39,0.0,0.98823,1e-05,2.29666]
[1778207291609,46.76,79468.3,0.0,0.98826,1e-05,2.29097]
[1778207293623,46.76,79463.98,0.0,0.98822,1e-05,2.29728]
[1778207298660,46.76,79455.13,0.0,0.98815,1e-05,2.31019]
[1778207299665,46.76,79453.57,0.0,0.98813,1e-05,2.31245]
[1778207304700,46.76,79461.21,0.0,0.9882,1e-05,2.30108]
[1778207305707,46.76,79465.99,0.0,0.98824,1e-05,2.29409]
[1778207310742,46.76,79467.09,0.0,0.98825,1e-05,2.29249]
[1778207314770,46.76,79460.16,0.0,0.9882,1e-05,2.30112]
[1778207319805,46.76,79458.93,0.0,0.98819,1e-05,2.30283]
[1778207324840,46.76,79459.2,0.0,0.98819,1e-05,2.30233]
[1778207329875,46.76,79459.55,0.0,0.98819,1e-05,2.30172]
[1778207332896,46.75,79467.41,0.0,0.98826,1e-05,2.29021]
[1778207337931,46.75,79470.04,0.0,0.98829,1e-05,2.28638]
[1778207341959,46.75,79462.97,0.0,0.98823,1e-05,2.29669]
[1778207349008,46.75,79461.73,0.0,0.98821,1e-05,2.29837]
[1778207354043,46.75,79462.09,0.0,0.98822,1e-05,2.29774]
[1778207360086,46.75,79462.83,0.0,0.98823,1e-05,2.29655]
[1778207366128,46.75,79462.72,0.0,0.98823,1e-05,2.2966]
[1778207371163,46.75,79464.15,0.0,0.98825,1e-05,2.29294]
[1778207373177,46.75,79469.04,0.0,0.98829,1e-05,2.28579]
[1778207381233,46.75,79469.15,0.0,0.98829,1e-05,2.28565]
[1778207386268,46.75,79474.06,0.0,0.98833,1e-05,2.27854]
[1778207387275,46.75,79479.87,0.0,0.98838,1e-05,2.27015]
[1778207389289,46.75,79472.3,0.0,0.98832,1e-05,2.28118]
[1778207394324,46.75,79473.89,0.0,0.98833,1e-05,2.27895]
[1778207399359,46.75,79474.31,0.0,0.98833,1e-05,2.27846]
[1778207404394,46.75,79477.33,0.0,0.98836,1e-05,2.27426]
[1778207410436,46.76,79471.39,0.0,0.98831,1e-05,2.28312]
[1778207412450,46.76,79469.38,0.0,0.98829,1e-05,2.28608]
[1778207417485,46.76,79468.42,0.0,0.98828,1e-05,2.28754]
[1778207422520,46.76,79468.88,0.0,0.98828,1e-05,2.28691]
[1778207427555,46.76,79468.49,0.0,0.98828,1e-05,2.2875]
[1778207432590,46.76,79469.54,0.0,0.9883,1e-05,2.28449]
[1778207435617,46.76,79453.69,0.0,0.98816,1e-05,2.30762]
[1778207436624,46.76,79448.29,0.0,0.98811,1e-05,2.31554]
[1778207437631,46.76,79444.22,0.0,0.98807,1e-05,2.32149]
[1778207439645,46.76,79444.3,0.0,0.98807,1e-05,2.32125]
[1778207440652,46.76,79449.65,0.0,0.98812,1e-05,2.31333]
[1778207444648,46.75,79452.62,0.0,0.98815,1e-05,2.30881]
[1778207445689,46.75,79463.88,0.0,0.98825,1e-05,2.29227]
[1778207447704,46.75,79461.88,0.0,0.98823,1e-05,2.29513]
[1778207450201,46.75,79457.82,0.0,0.9882,1e-05,2.30104]
[1778207454759,46.75,79448.88,0.0,0.98812,1e-05,2.31388]
[1778207458787,46.75,79442.69,0.0,0.98806,1e-05,2.32275]
[1778207463841,46.75,79442.06,0.0,0.98806,1e-05,2.32336]
[1778207463940,46.75,79443.14,0.0,0.98807,1e-05,2.32169]
[1778207469864,46.75,79444.24,0.0,0.98808,1e-05,2.31962]
[1778207474899,46.75,79444.76,0.0,0.98809,1e-05,2.31852]
[1778207480941,46.75,79443.73,0.0,0.98808,1e-05,2.31964]
[1778207483962,46.75,79449.24,0.0,0.98813,1e-05,2.31136]
[1778207485976,46.74,79455.51,0.0,0.98819,1e-05,2.30208]
[1778207487991,46.74,79473.14,0.0,0.98834,1e-05,2.27636]
[1778207488998,46.74,79476.06,0.0,0.98837,1e-05,2.27216]
[1778207494033,46.75,79475.87,0.0,0.98837,1e-05,2.27111]
[1778207500075,46.75,79475.54,0.0,0.98837,1e-05,2.2718]
[1778207501082,46.75,79480.07,0.0,0.98841,1e-05,2.26528]
[1778207504103,46.75,79489.14,0.0,0.98849,1e-05,2.25237]
[1778207508132,46.75,79491.78,0.0,0.98851,1e-05,2.24887]
[1778207513167,46.75,79488.32,0.0,0.98848,1e-05,2.25423]
[1778207513860,46.75,79488.32,0.0,0.98848,1e-05,2.25423]
[1778207519209,46.75,79491.94,0.0,0.9885,1e-05,2.24951]
[1778207522230,46.75,79497.9,0.0,0.98855,1e-05,2.24124]
[1778207525251,46.75,79502.79,0.0,0.98859,1e-05,2.23458]
[1778207526258,46.75,79507.83,0.0,0.98864,1e-05,2.22751]
[1778207534314,46.76,79513.32,0.0,0.98868,1e-05,2.22069]
[1778207536328,46.76,79517.28,0.0,0.98871,1e-05,2.21535]
[1778207541363,46.76,79523.41,0.0,0.98876,1e-05,2.20743]
[1778207543377,46.76,79514.52,0.0,0.98868,1e-05,2.22035]
[1778207544384,46.76,79521.25,0.0,0.98874,1e-05,2.21095]
[1778207546398,46.77,79523.84,0.0,0.98876,1e-05,2.20759]
[1778207547079,46.77,79523.84,0.0,0.98876,1e-05,2.20759]
[1778207547405,46.77,79523.66,0.0,0.98875,1e-05,2.20801]
[1778207552441,46.77,79526.73,0.0,0.98878,1e-05,2.20298]
[1778207555462,46.77,79533.35,0.0,0.98883,1e-05,2.19414]
[1778207556469,46.77,79537.87,0.0,0.98887,1e-05,2.18796]
[1778207561504,46.78,79540.57,0.0,0.98889,1e-05,2.18505]
[1778207562511,46.78,79548.45,0.0,0.98895,1e-05,2.17421]
[1778207565532,46.78,79551.92,0.0,0.98898,1e-05,2.16996]
[1778207569560,46.78,79557.27,0.0,0.98902,1e-05,2.16335]
[1778207571574,46.78,79565.8,0.0,0.98909,1e-05,2.15196]
[1778207572581,46.79,79572.9,0.0,0.98914,1e-05,2.1424]
[1778207575602,46.79,79576.03,0.0,0.98916,1e-05,2.13886]
[1778207576609,46.79,79582.64,0.0,0.98922,1e-05,2.13004]
[1778207577616,46.79,79593.01,0.0,0.9893,1e-05,2.11614]
[1778207578623,46.79,79595.68,0.0,0.98932,1e-05,2.1128]
[1778207581057,46.79,79596.44,0.0,0.98932,1e-05,2.11207]
[1778207581158,46.8,79596.15,0.0,0.98932,1e-05,2.11308]
[1778207583658,46.8,79591.38,0.0,0.98927,1e-05,2.12018]
[1778207585418,46.8,79591.38,0.0,0.98927,1e-05,2.12018]
[1778207590707,46.81,79591.71,0.0,0.98927,1e-05,2.12176]
[1778207595743,46.81,79593.96,0.0,0.98928,1e-05,2.12014]
[1778207596750,46.82,79601.47,0.0,0.98933,1e-05,2.1102]
[1778207598764,46.82,79609.81,0.0,0.9894,1e-05,2.09948]
[1778207602792,46.82,79612.69,0.0,0.98941,1e-05,2.09687]
[1778207606820,46.83,79617.73,0.0,0.98945,1e-05,2.09137]
[1778207611855,46.84,79616.24,0.0,0.98943,1e-05,2.09361]
[1778207613869,46.84,79621.0,0.0,0.98947,1e-05,2.08782]
[1778207617897,46.84,79636.43,0.0,0.98958,1e-05,2.06844]
[1778207618905,46.85,79642.12,0.0,0.98962,1e-05,2.06117]
[1778207619912,46.85,79647.98,0.0,0.98967,1e-05,2.05373]
[1778207620918,46.85,79649.93,0.0,0.98968,1e-05,2.0519]
[1778207625953,46.86,79647.23,0.0,0.98965,1e-05,2.05745]
[1778207627879,46.86,79647.9,0.0,0.98965,1e-05,2.05694]
[1778207628335,46.86,79647.9,0.0,0.98965,1e-05,2.05694]
[1778207628432,46.86,79647.47,0.0,0.98964,1e-05,2.0579]
[1778207629981,46.86,79653.13,0.0,0.98968,1e-05,2.05076]
[1778207634010,46.87,79648.19,0.0,0.98963,1e-05,2.05931]
[1778207636024,46.88,79646.01,0.0,0.98961,1e-05,2.06297]
[1778207640052,46.88,79651.26,0.0,0.98965,1e-05,2.0575]
[1778207643073,46.89,79647.09,0.0,0.98961,1e-05,2.06421]
[1778207648108,46.9,79637.18,0.0,0.98952,1e-05,2.07935]
[1778207649115,46.9,79634.09,0.0,0.98949,1e-05,2.08386]
[1778207653143,46.9,79629.13,0.0,0.98944,1e-05,2.09188]
[1778207656164,46.91,79624.06,0.0,0.9894,1e-05,2.09971]
[1778207657171,46.91,79619.79,0.0,0.98936,1e-05,2.1058]
[1778207662206,46.92,79619.5,0.0,0.98935,1e-05,2.10771]
[1778207667241,46.92,79619.09,0.0,0.98934,1e-05,2.10976]
[1778207670262,46.93,79614.05,0.0,0.98929,1e-05,2.11749]
[1778207672276,46.93,79608.87,0.0,0.98925,1e-05,2.12369]
[1778207677312,46.93,79607.39,0.0,0.98923,1e-05,2.12706]
[1778207681356,46.94,79606.9,0.0,0.98923,1e-05,2.12853]
[1778207681492,46.94,79606.9,0.0,0.98923,1e-05,2.12853]
[1778207681513,46.94,79607.13,0.0,0.98923,1e-05,2.12848]
[1778207686375,46.94,79612.26,0.0,0.98926,1e-05,2.12283]
[1778207691410,46.95,79613.46,0.0,0.98926,1e-05,2.12258]
[1778207697452,46.96,79617.51,0.0,0.98928,1e-05,2.11875]
[1778207698459,46.96,79630.39,0.0,0.98939,1e-05,2.10157]
[1778207699466,46.96,79631.4,0.0,0.98939,1e-05,2.10052]
[1778207700015,46.96,79631.4,0.0,0.98939,1e-05,2.10052]
[1778207700473,46.96,79631.93,0.0,0.98939,1e-05,2.10013]
[1778207704501,46.97,79639.09,0.0,0.98944,1e-05,2.09173]
[1778207706515,46.97,79642.21,0.0,0.98947,1e-05,2.0882]
[1778207711550,46.98,79645.47,0.0,0.98948,1e-05,2.08552]
[1778207714579,46.98,79622.29,0.0,0.98929,1e-05,2.11786]
[1778207715586,46.98,79616.47,0.0,0.98924,1e-05,2.12607]
[1778207717600,46.98,79614.42,0.0,0.98922,1e-05,2.1294]
[1778207719614,46.99,79608.92,0.0,0.98917,1e-05,2.13745]
[1778207721628,46.99,79606.0,0.0,0.98915,1e-05,2.14194]
[1778207726663,46.99,79597.57,0.0,0.98907,1e-05,2.15471]
[1778207729684,47.0,79603.81,0.0,0.98912,1e-05,2.14677]
[1778207731900,47.0,79604.92,0.0,0.98913,1e-05,2.14428]
[1778207732705,47.0,79605.46,0.0,0.98914,1e-05,2.14377]
[1778207734719,47.0,79611.94,0.0,0.98919,1e-05,2.13536]
[1778207736733,47.0,79605.33,0.0,0.98913,1e-05,2.14491]
[1778207738747,47.01,79600.16,0.0,0.98908,1e-05,2.15247]
[1778207739754,47.01,79595.69,0.0,0.98905,1e-05,2.15884]
[1778207743782,47.01,79591.38,0.0,0.98901,1e-05,2.16558]
[1778207746803,47.01,79597.49,0.0,0.98905,1e-05,2.15773]
[1778207751838,47.02,79595.07,0.0,0.98903,1e-05,2.16211]
[1778207753853,47.02,79590.66,0.0,0.98899,1e-05,2.1686]
[1778207757880,47.02,79595.39,0.0,0.98902,1e-05,2.16282]
[1778207762915,47.03,79591.2,0.0,0.98898,1e-05,2.16961]
[1778207765936,47.03,79586.3,0.0,0.98894,1e-05,2.17698]
[1778207766943,47.03,79579.13,0.0,0.98888,1e-05,2.18714]
[1778207767950,47.03,79574.61,0.0,0.98884,1e-05,2.19362]
[1778207769964,47.03,79576.97,0.0,0.98886,1e-05,2.19064]
[1778207774999,47.03,79574.04,0.0,0.98883,1e-05,2.1955]
[1778207776010,47.03,79566.51,0.0,0.98876,1e-05,2.2062]
[1778207777594,47.03,79566.51,0.0,0.98876,1e-05,2.2062]
[1778207777689,47.04,79566.02,0.0,0.98876,1e-05,2.20717]
[1778207778726,47.04,79566.02,0.0,0.98876,1e-05,2.20717]
[1778207783058,47.04,79551.62,0.0,0.98863,1e-05,2.22811]
[1778207784065,47.04,79546.14,0.0,0.98859,1e-05,2.236]
[1778207785072,47.04,79546.17,0.0,0.98859,1e-05,2.23605]
[1778207786079,47.04,79541.41,0.0,0.98855,1e-05,2.24289]
[1778207789100,47.04,79536.0,0.0,0.9885,1e-05,2.25085]
[1778207792122,47.04,79542.13,0.0,0.98856,1e-05,2.2408]
[1778207796150,47.04,79534.31,0.0,0.98849,1e-05,2.25216]
[1778207797157,47.04,79529.28,0.0,0.98844,1e-05,2.25938]
[1778207798164,47.04,79522.85,0.0,0.98839,1e-05,2.2686]
[1778207799171,47.04,79515.57,0.0,0.98833,1e-05,2.2791]
[1778207804210,47.04,79514.45,0.0,0.98832,1e-05,2.28066]
[1778207805214,47.04,79508.71,0.0,0.98827,1e-05,2.28894]
[1778207807228,47.04,79519.04,0.0,0.98836,1e-05,2.27399]
[1778207810623,47.04,79521.16,0.0,0.98838,1e-05,2.27095]
[1778207810710,47.04,79520.06,0.0,0.98837,1e-05,2.27253]
[1778207812263,47.04,79526.09,0.0,0.98842,1e-05,2.26389]
[1778207817298,47.04,79526.75,0.0,0.98842,1e-05,2.26305]
[1778207819534,47.04,79527.19,0.0,0.98843,1e-05,2.26244]
[1778207825356,47.04,79530.19,0.0,0.98845,1e-05,2.25828]
[1778207826363,47.04,79525.84,0.0,0.98841,1e-05,2.26454]
[1778207831398,47.04,79522.59,0.0,0.98839,1e-05,2.26927]
[1778207833412,47.04,79528.26,0.0,0.98843,1e-05,2.26117]
[1778207835426,47.04,79523.21,0.0,0.98839,1e-05,2.26847]
[1778207840462,47.04,79523.1,0.0,0.98839,1e-05,2.26874]
[1778207845497,47.04,79523.85,0.0,0.98839,1e-05,2.26777]
[1778207850532,47.05,79522.3,0.0,0.98838,1e-05,2.27009]
[1778207852546,47.05,79530.78,0.0,0.98846,1e-05,2.2565]
[1778207854561,47.05,79537.24,0.0,0.98852,1e-05,2.24737]
[1778207856574,47.05,79527.64,0.0,0.98843,1e-05,2.26119]
[1778207857581,47.05,79528.43,0.0,0.98844,1e-05,2.26009]
[1778207860537,47.05,79526.85,0.0,0.98843,1e-05,2.26241]
[1778207867651,47.05,79524.76,0.0,0.98841,1e-05,2.26555]
[1778207868658,47.05,79531.47,0.0,0.98846,1e-05,2.25597]
[1778207870672,47.05,79535.16,0.0,0.98849,1e-05,2.25078]
[1778207875707,47.05,79534.12,0.0,0.98848,1e-05,2.25248]
[1778207879735,47.05,79539.55,0.0,0.98853,1e-05,2.2449]
[1778207884770,47.05,79540.43,0.0,0.98854,1e-05,2.24388]
[1778207889805,47.05,79539.42,0.0,0.98853,1e-05,2.24553]
[1778207894840,47.05,79539.07,0.0,0.98852,1e-05,2.2462]
[1778207897862,47.05,79533.14,0.0,0.98847,1e-05,2.25474]
[1778207901891,47.05,79526.05,0.0,0.98841,1e-05,2.26493]
[1778207906927,47.05,79522.95,0.0,0.98838,1e-05,2.26936]
[1778207908941,47.05,79502.08,0.0,0.9882,1e-05,2.2995]
[1778207909948,47.05,79501.22,0.0,0.98819,1e-05,2.30069]
[1778207914983,47.05,79499.81,0.0,0.98819,1e-05,2.30096]
[1778207915993,47.05,79506.55,0.0,0.98825,1e-05,2.29114]
[1778207918703,47.05,79506.22,0.0,0.98825,1e-05,2.29158]
[1778207924047,47.05,79508.21,0.0,0.98827,1e-05,2.28846]
[1778207927069,47.05,79513.21,0.0,0.98831,1e-05,2.28118]
[1778207930106,47.05,79514.01,0.0,0.98832,1e-05,2.28002]
[1778207935125,47.05,79515.31,0.0,0.98833,1e-05,2.27817]
[1778207940160,47.05,79515.12,0.0,0.98833,1e-05,2.27851]
[1778207942174,47.05,79521.32,0.0,0.98838,1e-05,2.26963]
[1778207947209,47.05,79522.55,0.0,0.98839,1e-05,2.26803]
[1778207949223,47.05,79514.44,0.0,0.98832,1e-05,2.27977]
[1778207952244,47.05,79511.08,0.0,0.98829,1e-05,2.28468]
[1778207954259,47.05,79506.11,0.0,0.98825,1e-05,2.29187]
[1778207957280,47.05,79501.56,0.0,0.98821,1e-05,2.29843]
[1778207962315,47.05,79502.25,0.0,0.98821,1e-05,2.29727]
[1778207967350,47.05,79505.18,0.0,0.98824,1e-05,2.29288]
[1778207972385,47.05,79505.07,0.0,0.98825,1e-05,2.29142]
[1778207977420,47.05,79503.61,0.0,0.98824,1e-05,2.29339]
[1778207982455,47.05,79505.41,0.0,0.98825,1e-05,2.29063]
[1778207986483,47.05,79515.55,0.0,0.98834,1e-05,2.27589]
[1778207987490,47.05,79520.42,0.0,0.98838,1e-05,2.26888]
[1778207992525,47.05,79524.46,0.0,0.98842,1e-05,2.26317]
[1778207997560,47.05,79527.68,0.0,0.98844,1e-05,2.25868]
[1778208000581,47.05,79533.89,0.0,0.9885,1e-05,2.24991]
[1778208002597,47.05,79534.52,0.0,0.9885,1e-05,2.24906]
[1778208002694,47.05,79529.64,0.0,0.98846,1e-05,2.25607]
[1778208008696,47.05,79530.13,0.0,0.98846,1e-05,2.2556]
[1778208013731,47.05,79529.53,0.0,0.98846,1e-05,2.25668]
[1778208015745,47.05,79535.12,0.0,0.9885,1e-05,2.24878]
[1778208020780,47.05,79536.31,0.0,0.98851,1e-05,2.24738]
[1778208025815,47.05,79537.12,0.0,0.98852,1e-05,2.24652]
[1778208030850,47.05,79539.94,0.0,0.98854,1e-05,2.24277]
[1778208035885,47.06,79540.3,0.0,0.98855,1e-05,2.24105]
[1778208041927,47.06,79542.68,0.0,0.98857,1e-05,2.23798]
[1778208046962,47.06,79545.4,0.0,0.98859,1e-05,2.23442]
[1778208051997,47.06,79549.87,0.0,0.98862,1e-05,2.22843]
[1778208057032,47.06,79548.56,0.0,0.98861,1e-05,2.23066]
[1778208060053,47.06,79559.32,0.0,0.9887,1e-05,2.21569]
[1778208061060,47.06,79560.13,0.0,0.98871,1e-05,2.21465]
[1778208066095,47.06,79562.23,0.0,0.98872,1e-05,2.21224]
[1778208066560,47.06,79562.23,0.0,0.98872,1e-05,2.21224]
[1778208066661,47.07,79562.23,0.0,0.98872,1e-05,2.21235]
[1778208071130,47.07,79556.16,0.0,0.98867,1e-05,2.22135]
[1778208073144,47.07,79553.82,0.0,0.98865,1e-05,2.22485]
[1778208078179,47.07,79553.63,0.0,0.98864,1e-05,2.22557]
[1778208083214,47.07,79554.78,0.0,0.98865,1e-05,2.22438]
[1778208088428,47.07,79553.74,0.0,0.98864,1e-05,2.22619]
[1778208088529,47.07,79554.33,0.0,0.98864,1e-05,2.22553]
[1778208094291,47.08,79553.45,0.0,0.98864,1e-05,2.22571]
[1778208097312,47.08,79542.85,0.0,0.98855,1e-05,2.24097]
[1778208099326,47.08,79541.77,0.0,0.98854,1e-05,2.24264]
[1778208104361,47.08,79543.08,0.0,0.98855,1e-05,2.24102]
[1778208109397,47.08,79544.26,0.0,0.98856,1e-05,2.23956]
[1778208114432,47.08,79547.97,0.0,0.98859,1e-05,2.23452]
[1778208119467,47.08,79547.99,0.0,0.98859,1e-05,2.23473]
[1778208124502,47.08,79550.47,0.0,0.98861,1e-05,2.23151]
[1778208130544,47.08,79549.75,0.0,0.9886,1e-05,2.23287]
[1778208131551,47.08,79554.91,0.0,0.98864,1e-05,2.22562]
[1778208133565,47.08,79555.45,0.0,0.98864,1e-05,2.225]
[1778208135579,47.08,79550.38,0.0,0.9886,1e-05,2.23231]
[1778208140614,47.09,79549.37,0.0,0.98859,1e-05,2.23402]
[1778208145649,47.09,79549.49,0.0,0.98859,1e-05,2.23412]
[1778208150684,47.09,79551.53,0.0,0.98861,1e-05,2.2315]
[1778208155719,47.09,79553.9,0.0,0.98863,1e-05,2.22699]
[1778208160754,47.09,79553.54,0.0,0.98863,1e-05,2.22782]
[1778208164782,47.09,79558.07,0.0,0.98866,1e-05,2.2217]
[1778208169817,47.09,79559.94,0.0,0.98868,1e-05,2.21948]
[1778208174855,47.1,79563.57,0.0,0.9887,1e-05,2.21481]
[1778208179890,47.1,79564.91,0.0,0.98871,1e-05,2.2134]
[1778208184925,47.1,79565.84,0.0,0.98872,1e-05,2.21261]
[1778208189960,47.1,79567.98,0.0,0.98873,1e-05,2.21017]
[1778208194995,47.1,79568.03,0.0,0.98873,1e-05,2.2107]
[1778208200030,47.11,79566.81,0.0,0.98871,1e-05,2.21304]
[1778208202044,47.11,79562.66,0.0,0.98868,1e-05,2.21912]
[1778208203051,47.11,79558.25,0.0,0.98864,1e-05,2.22546]
[1778208208107,47.11,79559.36,0.0,0.98865,1e-05,2.2243]
[1778208208197,47.11,79559.3,0.0,0.98865,1e-05,2.22449]
[1778208214128,47.11,79557.64,0.0,0.98864,1e-05,2.22598]
[1778208219164,47.12,79557.5,0.0,0.98863,1e-05,2.22668]
[1778208224199,47.12,79557.27,0.0,0.98863,1e-05,2.22751]
[1778208229234,47.12,79554.96,0.0,0.9886,1e-05,2.23127]
[1778208234269,47.12,79558.69,0.0,0.98863,1e-05,2.22646]
[1778208239304,47.12,79559.75,0.0,0.98864,1e-05,2.22546]
[1778208244339,47.13,79560.45,0.0,0.98864,1e-05,2.22498]
[1778208249375,47.13,79560.84,0.0,0.98864,1e-05,2.22494]
[1778208254411,47.13,79557.84,0.0,0.98861,1e-05,2.22968]
[1778208259446,47.13,79557.69,0.0,0.98861,1e-05,2.23034]
[1778208264481,47.13,79553.7,0.0,0.98857,1e-05,2.23644]
[1778208269516,47.14,79550.83,0.0,0.98855,1e-05,2.2409]
[1778208274556,47.14,79550.17,0.0,0.98855,1e-05,2.24072]
[1778208279593,47.14,79546.88,0.0,0.98852,1e-05,2.24573]
[1778208284628,47.14,79549.38,0.0,0.98854,1e-05,2.24246]
[1778208289663,47.14,79549.3,0.0,0.98853,1e-05,2.24285]
[1778208291686,47.14,79538.7,0.0,0.98844,1e-05,2.25806]
[1778208292685,47.14,79530.69,0.0,0.98837,1e-05,2.2696]
[1778208294699,47.14,79526.79,0.0,0.98834,1e-05,2.2752]
[1778208299734,47.14,79527.02,0.0,0.98834,1e-05,2.27486]
[1778208302755,47.14,79532.23,0.0,0.98839,1e-05,2.2674]
[1778208304769,47.14,79540.96,0.0,0.98846,1e-05,2.25496]
[1778208307790,47.14,79545.72,0.0,0.9885,1e-05,2.2483]
[1778208312825,47.14,79542.81,0.0,0.98848,1e-05,2.25264]
[1778208317861,47.14,79542.92,0.0,0.98848,1e-05,2.25263]
[1778208322896,47.14,79545.08,0.0,0.98849,1e-05,2.2497]
[1778208327936,47.14,79547.59,0.0,0.98851,1e-05,2.2463]
[1778208332974,47.15,79551.02,0.0,0.98855,1e-05,2.24017]
[1778208338010,47.15,79551.07,0.0,0.98855,1e-05,2.24036]
[1778208339824,47.15,79551.89,0.0,0.98855,1e-05,2.23925]
[1778208347072,47.15,79550.99,0.0,0.98854,1e-05,2.24096]
[1778208353114,47.15,79551.19,0.0,0.98854,1e-05,2.24102]
[1778208358149,47.15,79552.25,0.0,0.98855,1e-05,2.23981]
[1778208359156,47.15,79556.5,0.0,0.98859,1e-05,2.23385]
[1778208361170,47.15,79561.02,0.0,0.98862,1e-05,2.22761]
[1778208366205,47.15,79563.15,0.0,0.98864,1e-05,2.22504]
[1778208371240,47.16,79564.71,0.0,0.98865,1e-05,2.22332]
[1778208376275,47.16,79564.59,0.0,0.98865,1e-05,2.224]
[1778208384331,47.16,79565.47,0.0,0.98865,1e-05,2.22365]
[1778208389366,47.16,79565.93,0.0,0.98865,1e-05,2.22359]
[1778208390373,47.16,79571.82,0.0,0.9887,1e-05,2.21542]
[1778208392387,47.17,79574.21,0.0,0.98872,1e-05,2.21088]
[1778208397422,47.17,79574.27,0.0,0.98872,1e-05,2.21151]
[1778208402457,47.17,79575.49,0.0,0.98873,1e-05,2.21052]
[1778208404979,47.17,79577.04,0.0,0.98874,1e-05,2.20849]
[1778208405080,47.17,79582.12,0.0,0.98878,1e-05,2.20169]
[1778208410513,47.18,79581.32,0.0,0.98877,1e-05,2.20361]
[1778208415548,47.18,79582.55,0.0,0.98877,1e-05,2.20267]
[1778208420583,47.18,79583.36,0.0,0.98877,1e-05,2.20232]
[1778208425618,47.19,79582.04,0.0,0.98876,1e-05,2.20492]
[1778208426625,47.19,79575.76,0.0,0.98871,1e-05,2.21388]
[1778208431662,47.19,79573.36,0.0,0.98868,1e-05,2.21789]
[1778208436697,47.19,79569.39,0.0,0.98864,1e-05,2.22412]
[1778208437705,47.19,79562.35,0.0,0.98858,1e-05,2.23417]
[1778208438712,47.19,79557.4,0.0,0.98854,1e-05,2.2413]
[1778208439720,47.19,79547.69,0.0,0.98846,1e-05,2.2552]
[1778208441735,47.19,79545.9,0.0,0.98844,1e-05,2.25789]
[1778208446771,47.2,79544.87,0.0,0.98843,1e-05,2.2596]
[1778208451806,47.2,79544.45,0.0,0.98843,1e-05,2.25891]
[1778208454884,47.2,79544.73,0.0,0.98844,1e-05,2.25858]
[1778208460869,47.2,79543.26,0.0,0.98842,1e-05,2.26095]
[1778208465904,47.2,79541.55,0.0,0.98841,1e-05,2.26351]
[1778208470939,47.2,79542.96,0.0,0.98842,1e-05,2.2616]
[1778208475974,47.2,79539.39,0.0,0.98839,1e-05,2.26679]
[1778208481009,47.2,79541.73,0.0,0.98841,1e-05,2.26352]
[1778208486044,47.2,79543.74,0.0,0.98842,1e-05,2.26077]
[1778208491079,47.2,79543.9,0.0,0.98842,1e-05,2.26066]
[1778208497121,47.2,79543.8,0.0,0.98842,1e-05,2.26094]
[1778208502158,47.2,79544.71,0.0,0.98843,1e-05,2.25975]
[1778208507193,47.2,79544.78,0.0,0.98843,1e-05,2.25976]
[1778208512228,47.2,79544.42,0.0,0.98843,1e-05,2.25891]
[1778208517263,47.2,79552.02,0.0,0.9885,1e-05,2.2482]
[1778208519277,47.2,79554.2,0.0,0.98852,1e-05,2.24519]
[1778208524312,47.2,79554.4,0.0,0.98852,1e-05,2.24515]
[1778208529347,47.21,79555.05,0.0,0.98852,1e-05,2.24448]
[1778208534382,47.21,79552.67,0.0,0.9885,1e-05,2.24813]
[1778208537403,47.21,79548.32,0.0,0.98846,1e-05,2.25444]
[1778208542438,47.21,79547.95,0.0,0.98846,1e-05,2.25514]
[1778208547473,47.21,79548.36,0.0,0.98846,1e-05,2.25474]
[1778208552508,47.21,79548.35,0.0,0.98846,1e-05,2.25495]
[1778208553515,47.21,79554.08,0.0,0.98851,1e-05,2.24683]
[1778208558550,47.21,79554.38,0.0,0.98851,1e-05,2.24667]
[1778208563586,47.21,79553.81,0.0,0.9885,1e-05,2.24774]
[1778208568623,47.21,79554.27,0.0,0.9885,1e-05,2.24734]
[1778208573656,47.21,79553.73,0.0,0.9885,1e-05,2.24689]
[1778208578691,47.21,79554.15,0.0,0.98851,1e-05,2.24656]
[1778208583727,47.22,79558.52,0.0,0.98854,1e-05,2.24061]
[1778208585740,47.22,79564.76,0.0,0.98859,1e-05,2.23191]
[1778208590776,47.22,79566.14,0.0,0.9886,1e-05,2.23039]
[1778208593797,47.22,79570.84,0.0,0.98864,1e-05,2.22405]
[1778208595812,47.22,79578.73,0.0,0.98871,1e-05,2.21318]
[1778208596819,47.22,79586.24,0.0,0.98877,1e-05,2.20277]
[1778208598833,47.22,79591.93,0.0,0.98881,1e-05,2.1951]
[1778208603868,47.23,79590.2,0.0,0.9888,1e-05,2.19828]
[1778208608903,47.23,79589.14,0.0,0.98878,1e-05,2.20051]
[1778208612931,47.23,79593.92,0.0,0.98882,1e-05,2.19443]
[1778208613938,47.23,79598.33,0.0,0.98885,1e-05,2.18844]
[1778208618973,47.23,79604.78,0.0,0.9889,1e-05,2.18031]
[1778208624011,47.24,79607.87,0.0,0.98892,1e-05,2.17692]
[1778208626022,47.24,79602.31,0.0,0.98888,1e-05,2.18499]
[1778208631057,47.24,79598.3,0.0,0.98884,1e-05,2.19012]
[1778208634078,47.25,79586.38,0.0,0.98874,1e-05,2.20724]
[1778208635085,47.25,79581.92,0.0,0.9887,1e-05,2.21361]
[1778208640120,47.25,79577.63,0.0,0.98866,1e-05,2.22024]
[1778208645155,47.25,79580.83,0.0,0.98869,1e-05,2.2163]
[1778208651197,47.25,79580.81,0.0,0.98868,1e-05,2.21702]
[1778208656232,47.26,79580.88,0.0,0.98868,1e-05,2.2175]
[1778208661267,47.26,79578.99,0.0,0.98866,1e-05,2.22072]
[1778208666302,47.26,79577.74,0.0,0.98865,1e-05,2.22303]
[1778208671337,47.26,79579.7,0.0,0.98866,1e-05,2.22082]
[1778208676372,47.27,79579.2,0.0,0.98865,1e-05,2.22207]
[1778208680403,47.27,79569.86,0.0,0.98857,1e-05,2.23567]
[1778208684432,47.27,79568.91,0.0,0.98856,1e-05,2.23733]
[1778208686446,47.27,79562.76,0.0,0.98851,1e-05,2.2462]
[1778208687456,47.27,79553.04,0.0,0.98842,1e-05,2.26008]
[1778208688462,47.27,79544.52,0.0,0.98835,1e-05,2.27229]
[1778208689469,47.27,79543.04,0.0,0.98834,1e-05,2.27442]
[1778208691483,47.27,79549.21,0.0,0.9884,1e-05,2.26413]
[1778208693497,47.27,79554.1,0.0,0.98844,1e-05,2.2572]
[1778208695032,47.27,79553.84,0.0,0.98844,1e-05,2.25761]
[1778208695511,47.27,79553.39,0.0,0.98843,1e-05,2.25828]
[1778208700546,47.27,79554.64,0.0,0.98844,1e-05,2.25667]
[1778208705581,47.27,79553.91,0.0,0.98844,1e-05,2.25789]
[1778208710616,47.27,79557.12,0.0,0.98846,1e-05,2.25352]
[1778208715651,47.27,79557.5,0.0,0.98846,1e-05,2.25321]
[1778208720686,47.28,79556.84,0.0,0.98846,1e-05,2.25437]
[1778208721693,47.28,79562.76,0.0,0.98851,1e-05,2.246]
[1778208722700,47.28,79568.86,0.0,0.98856,1e-05,2.23742]
[1778208727736,47.28,79568.28,0.0,0.98855,1e-05,2.23861]
[1778208732771,47.28,79568.06,0.0,0.98855,1e-05,2.23927]
[1778208737806,47.28,79568.2,0.0,0.98855,1e-05,2.23941]
[1778208738813,47.28,79559.98,0.0,0.98848,1e-05,2.25114]
[1778208741772,47.28,79551.66,0.0,0.98841,1e-05,2.26307]
[1778208741834,47.28,79552.2,0.0,0.98841,1e-05,2.26232]
[1778208747877,47.28,79551.93,0.0,0.98841,1e-05,2.26282]
[1778208752913,47.28,79552.42,0.0,0.98842,1e-05,2.26071]
[1778208757948,47.28,79552.27,0.0,0.98842,1e-05,2.26099]
[1778208762983,47.28,79552.0,0.0,0.98841,1e-05,2.26142]
[1778208768018,47.28,79554.08,0.0,0.98843,1e-05,2.2585]
[1778208770380,47.28,79554.53,0.0,0.98843,1e-05,2.25787]
[1778208770481,47.28,79554.2,0.0,0.98843,1e-05,2.25835]
[1778208776076,47.28,79554.83,0.0,0.98844,1e-05,2.25749]
[1778208781111,47.28,79553.33,0.0,0.98842,1e-05,2.25965]
[1778208786148,47.28,79552.12,0.0,0.98841,1e-05,2.26137]
[1778208791181,47.28,79552.65,0.0,0.98842,1e-05,2.26059]
[1778208796217,47.28,79553.24,0.0,0.98842,1e-05,2.25972]
[1778208801252,47.28,79554.79,0.0,0.98844,1e-05,2.25749]
[1778208806287,47.28,79555.64,0.0,0.98844,1e-05,2.25629]
[1778208811322,47.28,79554.69,0.0,0.98844,1e-05,2.25616]
[1778208816357,47.28,79555.43,0.0,0.98845,1e-05,2.2551]
[1778208821392,47.28,79554.76,0.0,0.98844,1e-05,2.25605]
[1778208826427,47.28,79555.03,0.0,0.98845,1e-05,2.25567]
[1778208831462,47.28,79550.86,0.0,0.98841,1e-05,2.26159]
[1778208836497,47.28,79552.34,0.0,0.98842,1e-05,2.25943]
[1778208841532,47.28,79544.12,0.0,0.98835,1e-05,2.27113]
[1778208843546,47.28,79540.89,0.0,0.98833,1e-05,2.2757]
[1778208847575,47.28,79522.55,0.0,0.98817,1e-05,2.30198]
[1778208848581,47.28,79519.49,0.0,0.98814,1e-05,2.30633]
[1778208853616,47.28,79519.19,0.0,0.98814,1e-05,2.30635]
[1778208858651,47.28,79518.54,0.0,0.98814,1e-05,2.30691]
[1778208860005,47.28,79515.89,0.0,0.98811,1e-05,2.31068]
[1778208860465,47.28,79515.89,0.0,0.98811,1e-05,2.31068]
[1778208860665,47.28,79515.8,0.0,0.98811,1e-05,2.31073]
[1778208865700,47.28,79512.34,0.0,0.98809,1e-05,2.31539]
[1778208866707,47.27,79516.75,0.0,0.98813,1e-05,2.3089]
[1778208871742,47.27,79514.89,0.0,0.98812,1e-05,2.30977]
[1778208876777,47.27,79515.24,0.0,0.98812,1e-05,2.30897]
[1778208882819,47.27,79516.42,0.0,0.98814,1e-05,2.30693]
[1778208887854,47.27,79516.61,0.0,0.98814,1e-05,2.30642]
[1778208892889,47.27,79515.58,0.0,0.98813,1e-05,2.30769]
[1778208897924,47.27,79511.24,0.0,0.98809,1e-05,2.31376]
[1778208902959,47.27,79513.94,0.0,0.98812,1e-05,2.30959]
[1778208907994,47.27,79512.56,0.0,0.98811,1e-05,2.31139]
[1778208914036,47.27,79512.51,0.0,0.98811,1e-05,2.31122]
[1778208919071,47.26,79515.57,0.0,0.98814,1e-05,2.3066]
[1778208924106,47.26,79516.4,0.0,0.98815,1e-05,2.30525]
[1778208929141,47.26,79513.68,0.0,0.98812,1e-05,2.30904]
[1778208931155,47.26,79505.92,0.0,0.98806,1e-05,2.31876]
[1778208934193,47.26,79502.25,0.0,0.98803,1e-05,2.32396]
[1778208939235,47.26,79489.99,0.0,0.98792,1e-05,2.3416]
[1778208941249,47.26,79486.11,0.0,0.98789,1e-05,2.34713]
[1778208946284,47.26,79485.52,0.0,0.98789,1e-05,2.34744]
[1778208949305,47.26,79479.6,0.0,0.98784,1e-05,2.35582]
[1778208950312,47.26,79473.1,0.0,0.98778,1e-05,2.36531]
[1778208951320,47.26,79464.39,0.0,0.9877,1e-05,2.37811]
[1778208953335,47.25,79459.26,0.0,0.98766,1e-05,2.38543]
[1778208958473,47.25,79459.58,0.0,0.98767,1e-05,2.38404]
[1778208966646,47.25,79465.76,0.0,0.98773,1e-05,2.37359]
[1778208966684,47.24,79466.78,0.0,0.98774,1e-05,2.37174]
[1778208972468,47.24,79468.87,0.0,0.98776,1e-05,2.36769]
[1778208977503,47.24,79469.92,0.0,0.98778,1e-05,2.36536]
[1778208982538,47.23,79468.0,0.0,0.98777,1e-05,2.36744]
[1778208985559,47.23,79457.5,0.0,0.98767,1e-05,2.38259]
[1778208986566,47.23,79455.5,0.0,0.98766,1e-05,2.38539]
[1778208991603,47.23,79454.71,0.0,0.98766,1e-05,2.3841]
[1778208993616,47.23,79447.6,0.0,0.9876,1e-05,2.39435]
[1778208996638,47.22,79444.04,0.0,0.98757,1e-05,2.39906]
[1778209000665,47.22,79439.44,0.0,0.98753,1e-05,2.40509]
[1778209004309,47.22,79437.86,0.0,0.98752,1e-05,2.40679]
[1778209008721,47.21,79443.02,0.0,0.98758,1e-05,2.39793]
[1778209010735,47.21,79447.71,0.0,0.98762,1e-05,2.39051]
[1778209015771,47.21,79454.92,0.0,0.98769,1e-05,2.37879]
[1778209018791,47.21,79448.55,0.0,0.98764,1e-05,2.38777]
[1778209020401,47.21,79446.24,0.0,0.98762,1e-05,2.39104]
[1778209025840,47.2,79445.21,0.0,0.98762,1e-05,2.39141]
[1778209030875,47.2,79442.81,0.0,0.9876,1e-05,2.39401]
[1778209035910,47.19,79439.72,0.0,0.98758,1e-05,2.39765]
[1778209040945,47.19,79439.61,0.0,0.98758,1e-05,2.39678]
[1778209043966,47.19,79444.81,0.0,0.98763,1e-05,2.38841]
[1778209049001,47.18,79446.14,0.0,0.98765,1e-05,2.3855]
[1778209054036,47.18,79444.69,0.0,0.98765,1e-05,2.38523]
[1778209060079,47.17,79447.01,0.0,0.98768,1e-05,2.38071]
[1778209063099,47.17,79452.25,0.0,0.98773,1e-05,2.3724]
[1778209068135,47.17,79452.52,0.0,0.98774,1e-05,2.37122]
[1778209073169,47.17,79457.1,0.0,0.98778,1e-05,2.36365]
[1778209076191,47.16,79461.52,0.0,0.98783,1e-05,2.35669]
[1778209082233,47.16,79460.93,0.0,0.98782,1e-05,2.3568]
[1778209086261,47.16,79466.81,0.0,0.98788,1e-05,2.34765]
[1778209091296,47.16,79468.46,0.0,0.9879,1e-05,2.3447]
[1778209092303,47.16,79476.68,0.0,0.98797,1e-05,2.33251]
[1778209093310,47.16,79478.88,0.0,0.98799,1e-05,2.32921]
[1778209098345,47.16,79478.96,0.0,0.98799,1e-05,2.32876]
[1778209103380,47.15,79480.52,0.0,0.98801,1e-05,2.32614]
[1778209108418,47.15,79480.59,0.0,0.98801,1e-05,2.32573]
[1778209113453,47.15,79479.8,0.0,0.98802,1e-05,2.32508]
[1778209121515,47.15,79480.1,0.0,0.98802,1e-05,2.32418]
[1778209126550,47.15,79481.87,0.0,0.98804,1e-05,2.32127]
[1778209131585,47.15,79482.87,0.0,0.98805,1e-05,2.31956]
[1778209135319,47.15,79483.3,0.0,0.98805,1e-05,2.31878]
[1778209135613,47.15,79483.05,0.0,0.98805,1e-05,2.3191]
[1778209137627,47.15,79472.99,0.0,0.98796,1e-05,2.33375]
[1778209138634,47.15,79469.96,0.0,0.98794,1e-05,2.33813]
[1778209143669,47.14,79473.77,0.0,0.98797,1e-05,2.33211]
[1778209148704,47.14,79474.78,0.0,0.98798,1e-05,2.33027]
[1778209154752,47.14,79476.98,0.0,0.98801,1e-05,2.32663]
[1778209159787,47.14,79475.99,0.0,0.988,1e-05,2.32774]
[1778209164823,47.14,79475.05,0.0,0.98799,1e-05,2.32875]
[1778209168850,47.14,79469.71,0.0,0.98795,1e-05,2.33629]
[1778209173885,47.14,79468.0,0.0,0.98794,1e-05,2.33682]
[1778209178920,47.13,79467.92,0.0,0.98794,1e-05,2.33647]
[1778209183955,47.13,79466.58,0.0,0.98793,1e-05,2.33797]
[1778209188991,47.13,79467.63,0.0,0.98795,1e-05,2.33593]
[1778209189997,47.13,79474.61,0.0,0.98801,1e-05,2.32559]
[1778209194033,47.13,79475.57,0.0,0.98802,1e-05,2.32389]
[1778209199076,47.13,79471.96,0.0,0.98799,1e-05,2.32881]
[1778209203104,47.13,79461.97,0.0,0.9879,1e-05,2.34317]
[1778209204111,47.12,79454.48,0.0,0.98784,1e-05,2.35413]
[1778209206126,47.12,79452.67,0.0,0.98782,1e-05,2.35656]
[1778209207132,47.12,79448.25,0.0,0.98778,1e-05,2.36298]
[1778209211160,47.12,79443.84,0.0,0.98775,1e-05,2.36894]
[1778209214181,47.12,79438.22,0.0,0.9877,1e-05,2.37685]
[1778209219217,47.12,79438.15,0.0,0.9877,1e-05,2.37613]
[1778209226266,47.11,79438.24,0.0,0.98771,1e-05,2.37489]
[1778209231302,47.11,79437.7,0.0,0.98772,1e-05,2.37339]
[1778209237343,47.1,79437.95,0.0,0.98772,1e-05,2.37212]
[1778209241371,47.1,79427.86,0.0,0.98764,1e-05,2.38661]
[1778209242378,47.1,79426.11,0.0,0.98762,1e-05,2.38906]
[1778209245148,47.1,79426.0,0.0,0.98762,1e-05,2.38905]
[1778209245159,47.1,79426.68,0.0,0.98763,1e-05,2.38769]
[1778209245651,47.1,79426.68,0.0,0.98763,1e-05,2.38769]
[1778209251441,47.1,79425.2,0.0,0.98762,1e-05,2.38886]
[1778209255469,47.09,79420.7,0.0,0.98759,1e-05,2.39489]
[1778209257483,47.09,79415.45,0.0,0.98754,1e-05,2.4024]
[1778209258490,47.09,79406.96,0.0,0.98746,1e-05,2.41502]
[1778209259497,47.09,79406.43,0.0,0.98746,1e-05,2.41559]
[1778209260506,47.09,79398.02,0.0,0.98738,1e-05,2.42812]
[1778209262525,47.09,79395.29,0.0,0.98736,1e-05,2.43179]
[1778209265546,47.08,79384.19,0.0,0.98726,1e-05,2.44796]
[1778209268568,47.08,79386.21,0.0,0.98728,1e-05,2.44404]
[1778209269575,47.08,79380.28,0.0,0.98723,1e-05,2.45282]
[1778209271589,47.08,79375.61,0.0,0.98719,1e-05,2.45941]
[1778209272596,47.08,79368.63,0.0,0.98713,1e-05,2.46985]
[1778209273603,47.07,79361.79,0.0,0.98706,1e-05,2.4801]
[1778209274610,47.07,79356.32,0.0,0.98701,1e-05,2.48824]
[1778209276624,47.07,79354.92,0.0,0.987,1e-05,2.48969]
[1778209278640,47.07,79365.94,0.0,0.98711,1e-05,2.47191]
[1778209279647,47.07,79371.53,0.0,0.98717,1e-05,2.46293]
[1778209280654,47.06,79374.41,0.0,0.9872,1e-05,2.45817]
[1778209284682,47.04,79367.23,0.0,0.98717,1e-05,2.46225]
[1778209286697,47.01,79360.83,0.0,0.98715,1e-05,2.46561]
[1778209289717,47.01,79356.06,0.0,0.98711,1e-05,2.47199]
[1778209290931,47.01,79356.06,0.0,0.98711,1e-05,2.47199]
[1778209290977,47.01,79355.55,0.0,0.98711,1e-05,2.47244]
[1778209292740,47.0,79361.81,0.0,0.98718,1e-05,2.46054]
[1778209294754,47.0,79363.38,0.0,0.9872,1e-05,2.4575]
[1778209296076,47.0,79363.38,0.0,0.9872,1e-05,2.4575]
[1778209299789,47.0,79354.98,0.0,0.98713,1e-05,2.46886]
[1778209300796,46.99,79350.21,0.0,0.98708,1e-05,2.4759]
[1778209302810,46.99,79343.05,0.0,0.98702,1e-05,2.4863]
[1778209307943,46.99,79332.22,0.0,0.98692,1e-05,2.50172]
[1778209308953,46.99,79310.28,0.0,0.98671,1e-05,2.53616]
[1778209309960,46.98,79313.8,0.0,0.98675,1e-05,2.52979]
[1778209310967,46.98,79318.13,0.0,0.9868,1e-05,2.52253]
[1778209311974,46.98,79324.32,0.0,0.98686,1e-05,2.51239]
[1778209313988,46.95,79333.46,0.0,0.987,1e-05,2.49011]
[1778209316010,46.93,79329.26,0.0,0.98698,1e-05,2.49265]
[1778209317010,46.93,79323.47,0.0,0.98693,1e-05,2.50132]
[1778209319024,46.92,79331.96,0.0,0.98703,1e-05,2.48399]
[1778209320031,46.91,79336.18,0.0,0.98707,1e-05,2.47708]
[1778209323052,46.91,79341.72,0.0,0.98713,1e-05,2.46751]
[1778209328087,46.9,79344.0,0.0,0.98716,1e-05,2.46244]
[1778209329418,46.9,79344.33,0.0,0.98717,1e-05,2.46163]
[1778209330101,46.9,79344.03,0.0,0.98717,1e-05,2.4618]
[1778209333122,46.9,79324.8,0.0,0.98699,1e-05,2.49073]
[1778209334129,46.9,79321.53,0.0,0.98696,1e-05,2.49548]
[1778209335136,46.9,79326.35,0.0,0.98701,1e-05,2.4876]
[1778209340171,46.89,79328.26,0.0,0.98704,1e-05,2.48295]
[1778209343141,46.89,79327.31,0.0,0.98703,1e-05,2.48377]
[1778209348227,46.88,79327.14,0.0,0.98704,1e-05,2.48211]
[1778209349234,46.88,79322.21,0.0,0.987,1e-05,2.48947]
[1778209350241,46.88,79316.93,0.0,0.98695,1e-05,2.49737]
[1778209353262,46.87,79311.3,0.0,0.98691,1e-05,2.50354]
[1778209357871,46.87,79307.32,0.0,0.98688,1e-05,2.50829]
[1778209358265,46.87,79307.32,0.0,0.98688,1e-05,2.50829]
[1778209358297,46.87,79307.0,0.0,0.98688,1e-05,2.50842]
[1778209363332,46.86,79305.41,0.0,0.98687,1e-05,2.509]
[1778209368367,46.85,79306.4,0.0,0.9869,1e-05,2.50551]
[1778209371388,46.85,79301.69,0.0,0.98686,1e-05,2.51176]
[1778209376423,46.84,79300.81,0.0,0.98686,1e-05,2.51118]
[1778209380451,46.83,79305.48,0.0,0.98691,1e-05,2.50231]
[1778209384479,46.83,79300.85,0.0,0.98688,1e-05,2.50806]
[1778209389514,46.82,79301.07,0.0,0.98689,1e-05,2.50578]
[1778209391528,46.82,79307.53,0.0,0.98696,1e-05,2.49491]
[1778209392535,46.81,79303.2,0.0,0.98692,1e-05,2.50132]
[1778209397576,46.81,79299.95,0.0,0.9869,1e-05,2.50452]
[1778209402611,46.8,79299.14,0.0,0.9869,1e-05,2.5039]
[1778209406639,46.79,79306.03,0.0,0.98698,1e-05,2.49161]
[1778209407646,46.79,79310.42,0.0,0.98702,1e-05,2.48438]
[1778209408653,46.79,79315.09,0.0,0.98707,1e-05,2.47675]
[1778209412681,46.79,79316.83,0.0,0.9871,1e-05,2.47114]
[1778209416709,46.78,79311.86,0.0,0.98706,1e-05,2.47758]
[1778209418723,46.78,79304.03,0.0,0.98699,1e-05,2.48913]
[1778209423759,46.77,79305.9,0.0,0.98702,1e-05,2.48445]
[1778209427787,46.77,79311.16,0.0,0.98708,1e-05,2.47455]
[1778209432822,46.76,79307.98,0.0,0.98706,1e-05,2.47784]
[1778209436850,46.75,79302.0,0.0,0.98701,1e-05,2.48581]
[1778209441885,46.75,79301.25,0.0,0.98702,1e-05,2.48522]
[1778209446920,46.74,79303.16,0.0,0.98704,1e-05,2.48052]
[1778209450969,46.74,79285.75,0.0,0.98688,1e-05,2.50641]
[1778209451967,46.73,79283.25,0.0,0.98686,1e-05,2.50995]
[1778209454988,46.73,79290.29,0.0,0.98694,1e-05,2.49771]
[1778209459016,46.72,79285.73,0.0,0.9869,1e-05,2.50338]
[1778209464051,46.72,79287.77,0.0,0.98693,1e-05,2.49825]
[1778209469086,46.71,79287.88,0.0,0.98695,1e-05,2.49622]
[1778209474121,46.7,79286.69,0.0,0.98695,1e-05,2.49468]
[1778209475559,46.7,79286.98,0.0,0.98696,1e-05,2.49386]
[1778209476244,46.7,79286.98,0.0,0.98696,1e-05,2.49386]
[1778209476287,46.7,79291.26,0.0,0.987,1e-05,2.4868]
[1778209479156,46.69,79296.42,0.0,0.98706,1e-05,2.47769]
[1778209484197,46.69,79292.14,0.0,0.98703,1e-05,2.48273]
[1778209485202,46.69,79286.71,0.0,0.98698,1e-05,2.49088]
[1778209490237,46.68,79286.72,0.0,0.98699,1e-05,2.48912]
[1778209492252,46.68,79278.81,0.0,0.98691,1e-05,2.50118]
[1778209493258,46.68,79274.54,0.0,0.98687,1e-05,2.50755]
[1778209494265,46.67,79266.04,0.0,0.9868,1e-05,2.52022]
[1778209496279,46.67,79261.78,0.0,0.98676,1e-05,2.52615]
[1778209499300,46.67,79269.27,0.0,0.98684,1e-05,2.51305]
[1778209501314,46.66,79264.86,0.0,0.9868,1e-05,2.51924]
[1778209506349,46.66,79262.8,0.0,0.98679,1e-05,2.5205]
[1778209507365,46.65,79251.51,0.0,0.98668,1e-05,2.53801]
[1778209508372,46.65,79248.91,0.0,0.98666,1e-05,2.54172]
[1778209511393,46.65,79240.46,0.0,0.98659,1e-05,2.55388]
[1778209513414,46.64,79246.89,0.0,0.98666,1e-05,2.54268]
[1778209514416,46.64,79251.8,0.0,0.98671,1e-05,2.53441]
[1778209515423,46.64,79245.51,0.0,0.98665,1e-05,2.544]
[1778209517437,46.64,79235.81,0.0,0.98656,1e-05,2.55861]
[1778209519462,46.63,79198.56,0.0,0.98619,1e-05,2.61794]
[1778209520469,46.61,79193.34,0.0,0.98617,1e-05,2.62073]
[1778209521475,46.59,79209.16,0.0,0.98636,1e-05,2.58922]
[1778209522483,46.59,79212.27,0.0,0.9864,1e-05,2.58367]
[1778209523490,46.57,79216.83,0.0,0.98648,1e-05,2.57126]
[1778209527518,46.56,79209.8,0.0,0.98642,1e-05,2.58066]
[1778209529532,46.56,79204.38,0.0,0.98637,1e-05,2.58842]
[1778209531546,46.55,79241.44,0.0,0.98675,1e-05,2.52628]
[1778209532553,46.55,79258.63,0.0,0.98692,1e-05,2.49868]
[1778209533560,46.55,79251.41,0.0,0.98685,1e-05,2.50972]
[1778209535575,46.55,79247.41,0.0,0.98682,1e-05,2.5153]
[1778209537589,46.52,79259.99,0.0,0.98699,1e-05,2.48807]
[1778209538598,46.52,79265.5,0.0,0.98704,1e-05,2.47909]
[1778209541619,46.48,79284.66,0.0,0.98728,1e-05,2.44034]
[1778209542626,46.48,79290.44,0.0,0.98735,1e-05,2.42908]
[1778209543633,46.48,79296.91,0.0,0.98741,1e-05,2.4189]
[1778209544640,46.47,79303.39,0.0,0.98747,1e-05,2.40876]
[1778209545647,46.47,79312.76,0.0,0.98756,1e-05,2.39426]
[1778209546654,46.47,79313.34,0.0,0.98757,1e-05,2.39323]
[1778209551689,46.47,79331.67,0.0,0.98774,1e-05,2.36472]
[1778209552697,46.47,79345.58,0.0,0.98787,1e-05,2.3437]
[1778209553704,46.47,79349.41,0.0,0.98791,1e-05,2.33791]
[1778209556726,46.47,79332.45,0.0,0.98775,1e-05,2.36324]
[1778209557733,46.47,79329.79,0.0,0.98773,1e-05,2.36716]
[1778209561761,46.47,79334.0,0.0,0.98777,1e-05,2.36039]
[1778209562772,46.47,79339.19,0.0,0.98782,1e-05,2.35248]
[1778209564785,46.47,79334.98,0.0,0.98778,1e-05,2.35864]
[1778209568813,46.46,79327.93,0.0,0.98772,1e-05,2.3689]
[1778209570839,46.46,79319.25,0.0,0.98764,1e-05,2.38184]
[1778209572853,46.46,79317.65,0.0,0.98762,1e-05,2.38401]
[1778209576881,46.46,79324.79,0.0,0.98769,1e-05,2.37259]
[1778209578346,46.46,79324.79,0.0,0.98769,1e-05,2.37259]
[1778209578392,46.46,79324.46,0.0,0.98769,1e-05,2.37283]
[1778209578999,46.46,79324.46,0.0,0.98769,1e-05,2.37283]
[1778209581916,46.46,79317.53,0.0,0.98763,1e-05,2.38295]
[1778209582927,46.46,79303.65,0.0,0.9875,1e-05,2.40399]
[1778209583934,46.46,79295.96,0.0,0.98743,1e-05,2.41564]
[1778209584941,46.46,79294.29,0.0,0.98742,1e-05,2.41801]
[1778209586957,46.45,79293.5,0.0,0.98741,1e-05,2.41859]
[1778209588978,46.45,79270.72,0.0,0.9872,1e-05,2.45362]
[1778209589981,46.45,79260.49,0.0,0.9871,1e-05,2.46937]
[1778209590988,46.45,79262.55,0.0,0.98712,1e-05,2.46586]
[1778209591995,46.45,79266.35,0.0,0.98717,1e-05,2.45806]
[1778209596027,46.44,79273.03,0.0,0.98724,1e-05,2.44621]
[1778209597034,46.44,79263.52,0.0,0.98715,1e-05,2.46075]
[1778209599048,46.44,79267.78,0.0,0.9872,1e-05,2.45353]
[1778209604090,46.44,79261.57,0.0,0.98714,1e-05,2.46182]
[1778209605097,46.43,79256.04,0.0,0.98709,1e-05,2.47017]
[1778209608118,46.43,79260.25,0.0,0.98714,1e-05,2.46269]
[1778209611139,46.43,79265.57,0.0,0.9872,1e-05,2.45351]
[1778209612146,46.43,79270.06,0.0,0.98724,1e-05,2.44625]
[1778209614160,46.42,79282.03,0.0,0.98736,1e-05,2.4272]
[1778209615503,46.42,79282.42,0.0,0.98736,1e-05,2.42638]
[1778209618188,46.42,79276.21,0.0,0.98731,1e-05,2.43532]
[1778209621209,46.42,79267.25,0.0,0.98723,1e-05,2.44849]
[1778209623223,46.42,79274.17,0.0,0.9873,1e-05,2.43722]
[1778209624230,46.41,79278.5,0.0,0.98734,1e-05,2.43028]
[1778209625237,46.41,79283.02,0.0,0.98738,1e-05,2.42306]
[1778209630272,46.41,79280.32,0.0,0.98736,1e-05,2.42612]
[1778209631279,46.41,79273.5,0.0,0.9873,1e-05,2.43644]
[1778209633293,46.4,79286.09,0.0,0.98744,1e-05,2.41431]
[1778209634300,46.4,79289.97,0.0,0.98747,1e-05,2.40814]
[1778209638328,46.39,79294.57,0.0,0.98752,1e-05,2.40032]
[1778209639335,46.39,79300.87,0.0,0.98758,1e-05,2.39051]
[1778209644370,46.39,79300.73,0.0,0.98758,1e-05,2.38991]
[1778209646384,46.39,79295.02,0.0,0.98753,1e-05,2.3983]
[1778209649405,46.39,79299.25,0.0,0.98758,1e-05,2.39132]
[1778209653434,46.38,79304.88,0.0,0.98764,1e-05,2.38058]
[1778209657462,46.38,79309.75,0.0,0.98769,1e-05,2.37263]
[1778209662497,46.38,79309.88,0.0,0.98769,1e-05,2.37181]
[1778209663504,46.38,79314.51,0.0,0.98774,1e-05,2.36467]
[1778209666525,46.38,79319.1,0.0,0.98778,1e-05,2.35741]
[1778209668539,46.38,79324.45,0.0,0.98783,1e-05,2.34916]
[1778209673574,46.38,79324.02,0.0,0.98783,1e-05,2.34938]
[1778209675588,46.38,79331.68,0.0,0.9879,1e-05,2.33771]
[1778209676601,46.37,79340.94,0.0,0.98799,1e-05,2.3238]
[1778209677604,46.37,79340.17,0.0,0.98798,1e-05,2.32491]
[1778209678611,46.37,79346.07,0.0,0.98803,1e-05,2.31607]
[1778209681667,46.37,79340.16,0.0,0.98798,1e-05,2.32479]
[1778209682674,46.37,79332.06,0.0,0.98791,1e-05,2.33687]
[1778209684688,46.37,79329.89,0.0,0.98789,1e-05,2.33999]
[1778209689282,46.37,79331.52,0.0,0.9879,1e-05,2.33725]
[1778209694759,46.37,79330.71,0.0,0.9879,1e-05,2.33801]
[1778209699794,46.37,79329.69,0.0,0.98789,1e-05,2.33913]
[1778209704829,46.37,79330.61,0.0,0.9879,1e-05,2.33733]
[1778209706843,46.37,79341.62,0.0,0.988,1e-05,2.3207]
[1778209707850,46.37,79345.07,0.0,0.98804,1e-05,2.31551]
[1778209712885,46.37,79345.45,0.0,0.98805,1e-05,2.31325]
[1778209717920,46.36,79346.75,0.0,0.98806,1e-05,2.31111]
[1778209720941,46.36,79351.09,0.0,0.9881,1e-05,2.30456]
[1778209725976,46.36,79350.11,0.0,0.98809,1e-05,2.30586]
[1778209729842,46.36,79350.56,0.0,0.9881,1e-05,2.30513]
[1778209730007,46.36,79350.21,0.0,0.98809,1e-05,2.30558]
[1778209735040,46.36,79352.43,0.0,0.98812,1e-05,2.30212]
[1778209740076,46.36,79352.22,0.0,0.98811,1e-05,2.30227]
[1778209745110,46.36,79353.27,0.0,0.98812,1e-05,2.30055]
[1778209749138,46.36,79348.27,0.0,0.98808,1e-05,2.30783]
[1778209752159,46.36,79340.86,0.0,0.98801,1e-05,2.31872]
[1778209757194,46.36,79339.37,0.0,0.988,1e-05,2.32055]
[1778209762229,46.36,79337.74,0.0,0.98799,1e-05,2.32264]
[1778209767264,46.36,79337.47,0.0,0.98799,1e-05,2.32271]
[1778209772299,46.35,79345.44,0.0,0.98807,1e-05,2.30901]
[1778209777334,46.35,79346.63,0.0,0.98808,1e-05,2.30704]
[1778209782369,46.35,79345.73,0.0,0.98808,1e-05,2.30817]
[1778209787404,46.35,79345.15,0.0,0.98807,1e-05,2.30881]
[1778209794454,46.35,79344.98,0.0,0.98807,1e-05,2.30877]
[1778209800496,46.35,79348.84,0.0,0.98811,1e-05,2.30279]
[1778209802510,46.35,79356.91,0.0,0.98818,1e-05,2.29078]
[1778209804524,46.35,79361.0,0.0,0.98822,1e-05,2.28474]
[1778209808552,46.35,79370.15,0.0,0.9883,1e-05,2.27131]
[1778209810566,46.35,79374.56,0.0,0.98834,1e-05,2.26491]
[1778209814595,46.35,79381.87,0.0,0.9884,1e-05,2.2544]
[1778209815602,46.35,79388.44,0.0,0.98846,1e-05,2.2449]
[1778209818623,46.35,79388.22,0.0,0.98846,1e-05,2.24546]
[1778209820638,46.35,79392.69,0.0,0.98849,1e-05,2.23914]
[1778209821644,46.35,79402.87,0.0,0.98858,1e-05,2.22452]
[1778209822651,46.35,79406.35,0.0,0.98861,1e-05,2.21964]
[1778209824665,46.35,79411.97,0.0,0.98866,1e-05,2.21183]
[1778209825672,46.35,79422.25,0.0,0.98875,1e-05,2.19727]
[1778209826679,46.36,79425.14,0.0,0.98877,1e-05,2.19332]
[1778209831715,46.36,79421.52,0.0,0.98874,1e-05,2.19791]
[1778209835743,46.36,79416.12,0.0,0.98869,1e-05,2.2063]
[1778209837757,46.36,79420.41,0.0,0.98873,1e-05,2.20048]
[1778209839604,46.36,79422.81,0.0,0.98875,1e-05,2.19722]
[1778209839771,46.36,79422.17,0.0,0.98874,1e-05,2.19831]
[1778209840730,46.36,79422.17,0.0,0.98874,1e-05,2.19831]
[1778209845813,46.37,79419.62,0.0,0.98871,1e-05,2.20298]
[1778209849841,46.37,79424.86,0.0,0.98875,1e-05,2.19619]
[1778209853869,46.37,79437.54,0.0,0.98886,1e-05,2.17892]
[1778209854876,46.38,79441.72,0.0,0.98889,1e-05,2.17321]
[1778209859911,46.38,79445.31,0.0,0.98891,1e-05,2.16923]
[1778209862932,46.39,79439.73,0.0,0.98885,1e-05,2.17978]
[1778209866283,46.39,79438.51,0.0,0.98884,1e-05,2.1821]
[1778209871999,46.4,79436.98,0.0,0.98882,1e-05,2.18545]
[1778209875022,46.4,79430.04,0.0,0.98875,1e-05,2.19587]
[1778209878041,46.4,79425.62,0.0,0.98871,1e-05,2.20268]
[1778209879048,46.4,79420.0,0.0,0.98866,1e-05,2.21087]
[1778209884084,46.41,79417.0,0.0,0.98863,1e-05,2.21589]
[1778209889119,46.41,79416.67,0.0,0.98863,1e-05,2.21705]
[1778209891133,46.41,79422.23,0.0,0.98868,1e-05,2.20789]
[1778209894009,46.41,79425.48,0.0,0.98871,1e-05,2.2034]
[1778209894026,46.41,79426.89,0.0,0.98872,1e-05,2.20172]
[1778209899189,46.42,79430.23,0.0,0.98874,1e-05,2.1978]
[1778209900196,46.42,79435.48,0.0,0.98879,1e-05,2.1905]
[1778209905232,46.42,79437.02,0.0,0.98879,1e-05,2.18923]
[1778209908315,46.42,79436.15,0.0,0.98878,1e-05,2.19084]
[1778209908410,46.42,79436.59,0.0,0.98879,1e-05,2.19059]
[1778209914295,46.43,79436.03,0.0,0.98877,1e-05,2.1923]
[1778209919330,46.43,79436.94,0.0,0.98878,1e-05,2.19189]
[1778209921344,46.43,79431.92,0.0,0.98873,1e-05,2.19939]
[1778209925372,46.44,79422.96,0.0,0.98865,1e-05,2.21286]
[1778209930407,46.44,79423.84,0.0,0.98865,1e-05,2.21247]
[1778209935443,46.44,79422.64,0.0,0.98864,1e-05,2.21493]
[1778209940479,46.44,79419.55,0.0,0.98861,1e-05,2.22004]
[1778209945515,46.45,79411.31,0.0,0.98853,1e-05,2.23256]
[1778209950550,46.45,79408.86,0.0,0.98851,1e-05,2.23664]
[1778209954578,46.45,79417.55,0.0,0.98859,1e-05,2.22309]
[1778209956654,46.45,79418.86,0.0,0.9886,1e-05,2.22134]
[1778209956730,46.45,79418.35,0.0,0.98859,1e-05,2.2222]
[1778209957623,46.45,79423.19,0.0,0.98864,1e-05,2.21539]
[1778209961651,46.46,79426.75,0.0,0.98866,1e-05,2.21089]
[1778209962658,46.46,79431.3,0.0,0.9887,1e-05,2.20454]
[1778209967693,46.46,79435.03,0.0,0.98873,1e-05,2.20006]
[1778209969282,46.46,79435.7,0.0,0.98873,1e-05,2.19927]
[1778209969707,46.46,79435.75,0.0,0.98873,1e-05,2.19937]
[1778209971721,46.46,79441.37,0.0,0.98878,1e-05,2.19171]
[1778209976756,46.47,79446.78,0.0,0.98882,1e-05,2.18493]
[1778209981791,46.47,79445.31,0.0,0.9888,1e-05,2.18791]
[1778209986826,46.47,79448.72,0.0,0.98882,1e-05,2.18394]
[1778209991861,46.48,79448.88,0.0,0.98882,1e-05,2.18458]
[1778209996896,46.48,79453.03,0.0,0.98885,1e-05,2.17957]
[1778209998910,46.48,79460.82,0.0,0.98891,1e-05,2.16895]
[1778210000924,46.48,79463.62,0.0,0.98894,1e-05,2.16542]
[1778210005959,46.49,79462.06,0.0,0.98892,1e-05,2.16866]
[1778210010994,46.5,79472.11,0.0,0.98899,1e-05,2.15622]
[1778210013012,46.52,79474.84,0.0,0.98899,1e-05,2.15564]
[1778210018047,46.56,79472.47,0.0,0.98891,1e-05,2.1701]
[1778210023082,46.58,79469.27,0.0,0.98885,1e-05,2.17931]
[1778210028117,46.59,79467.65,0.0,0.98883,1e-05,2.18255]
[1778210029124,46.59,79457.52,0.0,0.98875,1e-05,2.19707]
[1778210030131,46.59,79454.77,0.0,0.98872,1e-05,2.20114]
[1778210034822,46.59,79454.65,0.0,0.98872,1e-05,2.20193]
[1778210035166,46.59,79455.0,0.0,0.98872,1e-05,2.20158]
[1778210040201,46.59,79452.9,0.0,0.9887,1e-05,2.20533]
[1778210045238,46.6,79452.62,0.0,0.98869,1e-05,2.20645]
[1778210050273,46.6,79452.82,0.0,0.98869,1e-05,2.20684]
[1778210055319,46.6,79450.88,0.0,0.98867,1e-05,2.21022]
[1778210060354,46.6,79448.48,0.0,0.98865,1e-05,2.21419]
[1778210066396,46.61,79450.39,0.0,0.98866,1e-05,2.21209]
[1778210076466,46.61,79450.25,0.0,0.98866,1e-05,2.21181]
[1778210081501,46.61,79453.12,0.0,0.98868,1e-05,2.2082]
[1778210086536,46.61,79451.9,0.0,0.98867,1e-05,2.21052]
[1778210094592,46.62,79451.82,0.0,0.98866,1e-05,2.21138]
[1778210096610,46.62,79457.6,0.0,0.98871,1e-05,2.20333]
[1778210099631,46.62,79456.7,0.0,0.9887,1e-05,2.20495]
[1778210104666,46.62,79466.5,0.0,0.98878,1e-05,2.19164]
[1778210106680,46.62,79469.56,0.0,0.9888,1e-05,2.1876]
[1778210109701,46.62,79475.87,0.0,0.98886,1e-05,2.17851]
[1778210114736,46.61,79475.17,0.0,0.98887,1e-05,2.17699]
[1778210119771,46.6,79475.13,0.0,0.98888,1e-05,2.17526]
[1778210124806,46.61,79479.64,0.0,0.98891,1e-05,2.16918]
[1778210125813,46.6,79485.24,0.0,0.98896,1e-05,2.16086]
[1778210127827,46.57,79495.82,0.0,0.9891,1e-05,2.13719]
[1778210128834,46.58,79495.15,0.0,0.98908,1e-05,2.14069]
[1778210133875,46.63,79496.85,0.0,0.98903,1e-05,2.1492]
[1778210138027,46.65,79495.54,0.0,0.98899,1e-05,2.15593]
[1778210144952,46.69,79497.58,0.0,0.98895,1e-05,2.16282]
[1778210146966,46.69,79508.14,0.0,0.98904,1e-05,2.14853]
[1778210147973,46.7,79510.51,0.0,0.98904,1e-05,2.14758]
[1778210153008,46.64,79511.28,0.0,0.98913,1e-05,2.13262]
[1778210158043,46.7,79511.87,0.0,0.98906,1e-05,2.14463]
[1778210163078,46.73,79507.29,0.0,0.98898,1e-05,2.15861]
[1778210167106,46.73,79512.37,0.0,0.98902,1e-05,2.15242]
[1778210172144,46.75,79515.26,0.0,0.98902,1e-05,2.1514]
[1778210173149,46.75,79520.67,0.0,0.98907,1e-05,2.14413]
[1778210175163,46.77,79525.86,0.0,0.98908,1e-05,2.14184]
[1778210178184,46.8,79520.09,0.0,0.98899,1e-05,2.15703]
[1778210180198,46.8,79515.95,0.0,0.98895,1e-05,2.16322]
[1778210181205,46.8,79520.88,0.0,0.98899,1e-05,2.15657]
[1778210183223,46.81,79546.09,0.0,0.98919,1e-05,2.12418]
[1778210184230,46.81,79551.84,0.0,0.98923,1e-05,2.11657]
[1778210186244,46.81,79547.36,0.0,0.9892,1e-05,2.12262]
[1778210188261,46.81,79560.76,0.0,0.9893,1e-05,2.10483]
[1778210189267,46.81,79568.8,0.0,0.98937,1e-05,2.09354]
[1778210190274,46.81,79571.4,0.0,0.98939,1e-05,2.08968]
[1778210195309,46.82,79571.91,0.0,0.9894,1e-05,2.08858]
[1778210200344,46.81,79573.57,0.0,0.98942,1e-05,2.08472]
[1778210201890,46.81,79573.67,0.0,0.98942,1e-05,2.08427]
[1778210201914,46.81,79573.67,0.0,0.98942,1e-05,2.08395]
[1778210204411,46.81,79574.8,0.0,0.98943,1e-05,2.08277]
[1778210207393,46.81,79581.53,0.0,0.98948,1e-05,2.07507]
[1778210209407,46.82,79583.56,0.0,0.98949,1e-05,2.07306]
[1778210214442,46.82,79581.41,0.0,0.98947,1e-05,2.07712]
[1778210218470,46.82,79577.21,0.0,0.98944,1e-05,2.08154]
[1778210222498,46.81,79590.57,0.0,0.98955,1e-05,2.06231]
[1778210223505,46.81,79606.71,0.0,0.98968,1e-05,2.04046]
[1778210224512,46.81,79601.52,0.0,0.98964,1e-05,2.04775]
[1778210225519,46.81,79599.35,0.0,0.98962,1e-05,2.05106]
[1778210227533,46.81,79591.7,0.0,0.98956,1e-05,2.06144]
[1778210230554,46.81,79587.79,0.0,0.98953,1e-05,2.06652]
[1778210231561,46.81,79581.47,0.0,0.98948,1e-05,2.07539]
[1778210236597,46.81,79582.59,0.0,0.98949,1e-05,2.0737]
[1778210241632,46.82,79581.07,0.0,0.98947,1e-05,2.07688]
[1778210242639,46.82,79576.51,0.0,0.98943,1e-05,2.08273]
[1778210245660,46.81,79570.77,0.0,0.98939,1e-05,2.08957]
[1778210250695,46.81,79566.9,0.0,0.98936,1e-05,2.09451]
[1778210252710,46.81,79557.74,0.0,0.9893,1e-05,2.10456]
[1778210254723,46.8,79556.68,0.0,0.9893,1e-05,2.1053]
[1778210259758,46.8,79556.9,0.0,0.9893,1e-05,2.10388]
[1778210266807,46.79,79554.3,0.0,0.9893,1e-05,2.1049]
[1778210268821,46.79,79549.37,0.0,0.98926,1e-05,2.1109]
[1778210273856,46.78,79548.42,0.0,0.98926,1e-05,2.11165]
[1778210276987,46.78,79551.39,0.0,0.98929,1e-05,2.10684]
[1778210277083,46.78,79550.41,0.0,0.98928,1e-05,2.10848]
[1778210277488,46.78,79550.41,0.0,0.98928,1e-05,2.10848]
[1778210282919,46.79,79550.17,0.0,0.98926,1e-05,2.11058]
[1778210286947,46.78,79539.62,0.0,0.98919,1e-05,2.12353]
[1778210288961,46.78,79536.36,0.0,0.98916,1e-05,2.12721]
[1778210293996,46.77,79533.62,0.0,0.98915,1e-05,2.12893]
[1778210299032,46.78,79528.81,0.0,0.98911,1e-05,2.13686]
[1778210304068,46.78,79533.53,0.0,0.98914,1e-05,2.13092]
[1778210309103,46.78,79533.11,0.0,0.98913,1e-05,2.13278]
[1778210314138,46.79,79532.77,0.0,0.98913,1e-05,2.1331]
[1778210319173,46.8,79532.62,0.0,0.98912,1e-05,2.13459]
[1778210324208,46.8,79532.63,0.0,0.98911,1e-05,2.13585]
[1778210328239,46.8,79539.73,0.0,0.98916,1e-05,2.12708]
[1778210330253,46.81,79543.22,0.0,0.98919,1e-05,2.12283]
[1778210330779,46.81,79543.22,0.0,0.98919,1e-05,2.12283]
[1778210335288,46.81,79534.11,0.0,0.98911,1e-05,2.13674]
[1778210337302,46.81,79532.36,0.0,0.98909,1e-05,2.13899]
[1778210342337,46.82,79532.8,0.0,0.98909,1e-05,2.13961]
[1778210347372,46.82,79532.06,0.0,0.98908,1e-05,2.14186]
[1778210352407,46.83,79531.82,0.0,0.98907,1e-05,2.14341]
[1778210357442,46.83,79532.54,0.0,0.98907,1e-05,2.14363]
[1778210362477,46.84,79533.9,0.0,0.98907,1e-05,2.14295]
[1778210367512,46.83,79536.75,0.0,0.9891,1e-05,2.13823]
[1778210372547,46.83,79539.58,0.0,0.98914,1e-05,2.13083]
[1778210374561,46.83,79548.74,0.0,0.98922,1e-05,2.11812]
[1778210379596,46.83,79550.99,0.0,0.98923,1e-05,2.11648]
[1778210384631,46.83,79551.86,0.0,0.98924,1e-05,2.11406]
[1778210389666,46.82,79548.09,0.0,0.98922,1e-05,2.11733]
[1778210394701,46.82,79548.3,0.0,0.98922,1e-05,2.11713]
[1778210399736,46.82,79550.63,0.0,0.98925,1e-05,2.11336]
[1778210404771,46.81,79553.96,0.0,0.98928,1e-05,2.10694]
[1778210409806,46.8,79551.21,0.0,0.98927,1e-05,2.10887]
[1778210414842,46.79,79554.65,0.0,0.98931,1e-05,2.10235]
[1778210418870,46.79,79561.12,0.0,0.98937,1e-05,2.09245]
[1778210423906,46.79,79563.47,0.0,0.98938,1e-05,2.09057]
[1778210428940,46.79,79566.31,0.0,0.98941,1e-05,2.08576]
[1778210431961,46.78,79562.74,0.0,0.98939,1e-05,2.0879]
[1778210434982,46.78,79573.09,0.0,0.98948,1e-05,2.07296]
[1778210435989,46.78,79576.63,0.0,0.98951,1e-05,2.06791]
[1778210441024,46.78,79575.09,0.0,0.9895,1e-05,2.07055]
[1778210446060,46.77,79574.67,0.0,0.9895,1e-05,2.0697]
[1778210449081,46.78,79564.53,0.0,0.98942,1e-05,2.08385]
[1778210450088,46.78,79563.05,0.0,0.98941,1e-05,2.08555]
[1778210452097,46.77,79562.35,0.0,0.9894,1e-05,2.08618]
[1778210452596,46.77,79562.35,0.0,0.9894,1e-05,2.08618]
[1778210452102,46.77,79562.6,0.0,0.98941,1e-05,2.08553]
[1778210457137,46.77,79558.05,0.0,0.98938,1e-05,2.09013]
[1778210462172,46.76,79560.18,0.0,0.98941,1e-05,2.08562]
[1778210467207,46.75,79559.19,0.0,0.98941,1e-05,2.08537]
[1778210472246,46.75,79558.63,0.0,0.98941,1e-05,2.08455]
[1778210474711,46.74,79558.76,0.0,0.98942,1e-05,2.08374]
[1778210475118,46.74,79558.76,0.0,0.98942,1e-05,2.08374]
[1778210475267,46.74,79558.59,0.0,0.98942,1e-05,2.08365]
[1778210480302,46.73,79558.39,0.0,0.98943,1e-05,2.08235]
[1778210486344,46.73,79558.63,0.0,0.98944,1e-05,2.08015]
[1778210491379,46.72,79555.91,0.0,0.98943,1e-05,2.08087]
[1778210496418,46.72,79555.13,0.0,0.98942,1e-05,2.08235]
[1778210498432,46.72,79564.08,0.0,0.98949,1e-05,2.07095]
[1778210499439,46.73,79569.87,0.0,0.98954,1e-05,2.06352]
[1778210504475,46.72,79571.68,0.0,0.98955,1e-05,2.06037]
[1778210509510,46.72,79571.92,0.0,0.98956,1e-05,2.0587]
[1778210514545,46.73,79572.79,0.0,0.98956,1e-05,2.05949]
[1778210515552,46.73,79583.4,0.0,0.98964,1e-05,2.04568]
[1778210516559,46.73,79585.48,0.0,0.98966,1e-05,2.04332]
[1778210518695,46.73,79587.43,0.0,0.98967,1e-05,2.04157]
[1778210519580,46.73,79587.96,0.0,0.98967,1e-05,2.04129]
[1778210522601,46.74,79577.43,0.0,0.98958,1e-05,2.05663]
[1778210523608,46.74,79574.78,0.0,0.98955,1e-05,2.06059]
[1778210528643,46.74,79574.86,0.0,0.98956,1e-05,2.0598]
[1778210531664,46.74,79581.01,0.0,0.98961,1e-05,2.05077]
[1778210536699,46.74,79581.56,0.0,0.98961,1e-05,2.05078]
[1778210541735,46.75,79582.46,0.0,0.98961,1e-05,2.05163]
[1778210543749,46.75,79586.87,0.0,0.98964,1e-05,2.04591]
[1778210544756,46.75,79593.97,0.0,0.98969,1e-05,2.03687]
[1778210549791,46.76,79593.84,0.0,0.98968,1e-05,2.03922]
[1778210554826,46.77,79594.63,0.0,0.98968,1e-05,2.03896]
[1778210556444,46.77,79594.63,0.0,0.98968,1e-05,2.03896]
[1778210556545,46.77,79594.96,0.0,0.98968,1e-05,2.03939]
[1778210565903,46.79,79594.49,0.0,0.98965,1e-05,2.04389]
[1778210567917,46.79,79590.07,0.0,0.98961,1e-05,2.05063]
[1778210572952,46.79,79588.4,0.0,0.9896,1e-05,2.0523]
[1778210576980,46.79,79592.96,0.0,0.98964,1e-05,2.04657]
[1778210582017,46.79,79587.66,0.0,0.9896,1e-05,2.05316]
[1778210586045,46.79,79586.77,0.0,0.9896,1e-05,2.05338]
[1778210591080,46.78,79591.64,0.0,0.98964,1e-05,2.04543]
[1778210593094,46.78,79584.11,0.0,0.98959,1e-05,2.05525]
[1778210594101,46.78,79576.16,0.0,0.98952,1e-05,2.06675]
[1778210596115,46.78,79572.81,0.0,0.98949,1e-05,2.07071]
[1778210601150,46.77,79574.88,0.0,0.98952,1e-05,2.06656]
[1778210606185,46.77,79573.76,0.0,0.98951,1e-05,2.06734]
[1778210611220,46.77,79571.23,0.0,0.9895,1e-05,2.06987]
[1778210614241,46.77,79565.93,0.0,0.98946,1e-05,2.07613]
[1778210619276,46.76,79561.85,0.0,0.98944,1e-05,2.08008]
[1778210624311,46.76,79562.34,0.0,0.98944,1e-05,2.07914]
[1778210629346,46.77,79563.3,0.0,0.98944,1e-05,2.07887]
[1778210634383,46.76,79563.43,0.0,0.98945,1e-05,2.07707]
[1778210639418,46.75,79566.66,0.0,0.98949,1e-05,2.07113]
[1778210644453,46.75,79566.93,0.0,0.9895,1e-05,2.06921]
[1778210649488,46.74,79568.57,0.0,0.98952,1e-05,2.0655]
[1778210655530,46.73,79567.41,0.0,0.98952,1e-05,2.06522]
[1778210660565,46.72,79567.2,0.0,0.98953,1e-05,2.06398]
[1778210665600,46.72,79567.65,0.0,0.98954,1e-05,2.06183]
[1778210670636,46.71,79565.43,0.0,0.98953,1e-05,2.06329]
[1778210675671,46.7,79564.87,0.0,0.98955,1e-05,2.0611]
[1778210680706,46.7,79565.92,0.0,0.98956,1e-05,2.05817]
[1778210685741,46.69,79570.13,0.0,0.9896,1e-05,2.05104]
[1778210688762,46.69,79575.81,0.0,0.98965,1e-05,2.04259]
[1778210690776,46.69,79582.51,0.0,0.98971,1e-05,2.03314]
[1778210695811,46.68,79582.63,0.0,0.98972,1e-05,2.03173]
[1778210701853,46.67,79581.95,0.0,0.98972,1e-05,2.03116]
[1778210703867,46.67,79574.23,0.0,0.98966,1e-05,2.04095]
[1778210705881,46.67,79569.26,0.0,0.98963,1e-05,2.04706]
[1778210710919,46.66,79569.71,0.0,0.98964,1e-05,2.04509]
[1778210715954,46.66,79569.16,0.0,0.98964,1e-05,2.04448]
[1778210720989,46.65,79566.59,0.0,0.98963,1e-05,2.04656]
[1778210726026,46.65,79565.64,0.0,0.98963,1e-05,2.04647]
[1778210731061,46.64,79564.15,0.0,0.98963,1e-05,2.04571]
[1778210737105,46.63,79564.15,0.0,0.98964,1e-05,2.04409]
[1778210742140,46.63,79562.88,0.0,0.98964,1e-05,2.04446]
[1778210747176,46.62,79566.94,0.0,0.98968,1e-05,2.03773]
[1778210748183,46.62,79571.24,0.0,0.98972,1e-05,2.03174]
[1778210750197,46.62,79571.66,0.0,0.98972,1e-05,2.03071]
[1778210755233,46.61,79570.16,0.0,0.98972,1e-05,2.03155]
[1778210760267,46.61,79571.15,0.0,0.98973,1e-05,2.02884]
[1778210763288,46.6,79566.67,0.0,0.9897,1e-05,2.03411]
[1778210768323,46.61,79565.19,0.0,0.98969,1e-05,2.03684]
[1778210774365,46.62,79563.01,0.0,0.98965,1e-05,2.04216]
[1778210779400,46.61,79563.57,0.0,0.98967,1e-05,2.04014]
[1778210784435,46.61,79562.87,0.0,0.98967,1e-05,2.03982]
[1778210789470,46.61,79560.83,0.0,0.98965,1e-05,2.04261]
[1778210794505,46.62,79559.99,0.0,0.98964,1e-05,2.04436]
[1778210799540,46.62,79560.01,0.0,0.98963,1e-05,2.04632]
[1778210802561,46.63,79555.12,0.0,0.98958,1e-05,2.05406]
[1778210803568,46.63,79550.82,0.0,0.98955,1e-05,2.05957]
[1778210808603,46.62,79550.43,0.0,0.98955,1e-05,2.05867]
[1778210814645,46.62,79551.79,0.0,0.98958,1e-05,2.05518]
[1778210818673,46.61,79551.85,0.0,0.98958,1e-05,2.05402]
[1778210823708,46.6,79546.68,0.0,0.98955,1e-05,2.05964]
[1778210828743,46.6,79545.41,0.0,0.98955,1e-05,2.05997]
[1778210833778,46.59,79542.79,0.0,0.98953,1e-05,2.06213]
[1778210838813,46.59,79542.41,0.0,0.98954,1e-05,2.06128]
[1778210844855,46.59,79539.63,0.0,0.98951,1e-05,2.0667]
[1778210846869,46.6,79544.17,0.0,0.98954,1e-05,2.06134]
[1778210849890,46.6,79538.61,0.0,0.98949,1e-05,2.06937]
[1778210850897,46.6,79533.32,0.0,0.98945,1e-05,2.07625]
[1778210852911,46.6,79541.2,0.0,0.98952,1e-05,2.06427]
[1778210856939,46.59,79544.35,0.0,0.98955,1e-05,2.05895]
[1778210859960,46.59,79561.62,0.0,0.98969,1e-05,2.03503]
[1778210860968,46.59,79561.38,0.0,0.98969,1e-05,2.03514]
[1778210861975,46.59,79556.5,0.0,0.98965,1e-05,2.04145]
[1778210867010,46.58,79556.29,0.0,0.98966,1e-05,2.0406]
[1778210868852,46.58,79555.66,0.0,0.98966,1e-05,2.04122]
[1778210869029,46.58,79555.66,0.0,0.98966,1e-05,2.04122]
[1778210869024,46.58,79555.87,0.0,0.98966,1e-05,2.04071]
[1778210874062,46.58,79555.82,0.0,0.98967,1e-05,2.03966]
[1778210879097,46.57,79556.5,0.0,0.98968,1e-05,2.03764]
[1778210881111,46.57,79560.93,0.0,0.98971,1e-05,2.03128]
[1778210883125,46.57,79552.67,0.0,0.98965,1e-05,2.04189]
[1778210885139,46.57,79556.94,0.0,0.98969,1e-05,2.03572]
[1778210886146,46.57,79562.04,0.0,0.98973,1e-05,2.0287]
[1778210891181,46.56,79563.07,0.0,0.98974,1e-05,2.02631]
[1778210896216,46.56,79563.23,0.0,0.98975,1e-05,2.02508]
[1778210902258,46.55,79570.63,0.0,0.98982,1e-05,2.01405]
[1778210907293,46.55,79569.01,0.0,0.98981,1e-05,2.01525]
[1778210912328,46.54,79570.99,0.0,0.98984,1e-05,2.01031]
[1778210917363,46.54,79574.03,0.0,0.98987,1e-05,2.00538]
[1778210922398,46.54,79574.15,0.0,0.98987,1e-05,2.00436]
[1778210927433,46.53,79574.71,0.0,0.98988,1e-05,2.00258]
[1778210932468,46.53,79574.3,0.0,0.98988,1e-05,2.00225]
[1778210938510,46.52,79575.12,0.0,0.9899,1e-05,2.00011]
[1778210943545,46.52,79577.69,0.0,0.98992,1e-05,1.99587]
[1778210948580,46.52,79578.17,0.0,0.98993,1e-05,1.99442]
[1778210953615,46.51,79578.4,0.0,0.98994,1e-05,1.99333]
[1778210958650,46.51,79579.49,0.0,0.98995,1e-05,1.99114]
[1778210963685,46.51,79578.88,0.0,0.98995,1e-05,1.9912]
[1778210968722,46.5,79572.37,0.0,0.9899,1e-05,1.99901]
[1778210973756,46.5,79570.92,0.0,0.9899,1e-05,1.99871]
[1778210979798,46.49,79570.83,0.0,0.98991,1e-05,1.99782]
[1778210984834,46.49,79572.71,0.0,0.98993,1e-05,1.99451]
[1778210990876,46.49,79572.62,0.0,0.98993,1e-05,1.99364]
[1778210995911,46.48,79571.67,0.0,0.98993,1e-05,1.99406]
[1778211001958,46.48,79574.38,0.0,0.98996,1e-05,1.98953]
[1778211004979,46.48,79579.24,0.0,0.99,1e-05,1.98268]
[1778211010014,46.48,79576.53,0.0,0.98998,1e-05,1.98616]
[1778211010372,46.48,79576.53,0.0,0.98998,1e-05,1.98616]
[1778211010483,46.48,79576.53,0.0,0.98998,1e-05,1.98616]
[1778211011029,46.48,79576.57,0.0,0.98997,1e-05,1.9866]
[1778211016064,46.49,79577.61,0.0,0.98997,1e-05,1.98769]
[1778211021098,46.49,79577.71,0.0,0.98997,1e-05,1.98742]
[1778211029154,46.48,79580.06,0.0,0.98999,1e-05,1.98308]
[1778211034189,46.48,79579.26,0.0,0.99,1e-05,1.98202]
[1778211039224,46.48,79580.17,0.0,0.99001,1e-05,1.98007]
[1778211044260,46.47,79582.76,0.0,0.99003,1e-05,1.97595]
[1778211049294,46.47,79584.94,0.0,0.99006,1e-05,1.97242]
[1778211054329,46.47,79585.06,0.0,0.99006,1e-05,1.97159]
[1778211059364,46.46,79585.15,0.0,0.99006,1e-05,1.97082]
[1778211062437,46.46,79592.09,0.0,0.99012,1e-05,1.96141]
[1778211063392,46.46,79600.62,0.0,0.99019,1e-05,1.95024]
[1778211064399,46.46,79602.25,0.0,0.9902,1e-05,1.94805]
[1778211069434,46.46,79603.01,0.0,0.99021,1e-05,1.94666]
[1778211074469,46.46,79606.3,0.0,0.99023,1e-05,1.94205]
[1778211076483,46.46,79596.39,0.0,0.99016,1e-05,1.95472]
[1778211078497,46.46,79591.71,0.0,0.99012,1e-05,1.96065]
[1778211083532,46.45,79587.94,0.0,0.9901,1e-05,1.96509]
[1778211088567,46.45,79590.31,0.0,0.99012,1e-05,1.9615]
[1778211094609,46.45,79592.24,0.0,0.99014,1e-05,1.95695]
[1778211099644,46.45,79588.82,0.0,0.99012,1e-05,1.96088]
[1778211104679,46.44,79588.51,0.0,0.99012,1e-05,1.96074]
[1778211108707,46.44,79582.95,0.0,0.99008,1e-05,1.96752]
[1778211113742,46.44,79581.93,0.0,0.99008,1e-05,1.96821]
[1778211118777,46.44,79580.48,0.0,0.99007,1e-05,1.96943]
[1778211123812,46.43,79584.69,0.0,0.99011,1e-05,1.96331]
[1778211124819,46.43,79591.18,0.0,0.99016,1e-05,1.95476]
[1778211126833,46.43,79594.66,0.0,0.99018,1e-05,1.95005]
[1778211128848,46.43,79599.53,0.0,0.99022,1e-05,1.94359]
[1778211133887,46.43,79599.35,0.0,0.99022,1e-05,1.94345]
[1778211138918,46.43,79599.55,0.0,0.99023,1e-05,1.94286]
[1778211142946,46.43,79612.15,0.0,0.99032,1e-05,1.92644]
[1778211143954,46.43,79614.09,0.0,0.99034,1e-05,1.92393]
[1778211145971,46.43,79606.05,0.0,0.99028,1e-05,1.93419]
[1778211151004,46.43,79608.93,0.0,0.99031,1e-05,1.92897]
[1778211154026,46.43,79613.35,0.0,0.99034,1e-05,1.92324]
[1778211155963,46.43,79613.36,0.0,0.99034,1e-05,1.92321]
[1778211156152,46.43,79613.36,0.0,0.99034,1e-05,1.92321]
[1778211156253,46.43,79613.01,0.0,0.99034,1e-05,1.92364]
[1778211161075,46.42,79607.6,0.0,0.9903,1e-05,1.93049]
[1778211166083,46.42,79608.98,0.0,0.99031,1e-05,1.92863]
[1778211166089,46.42,79608.98,0.0,0.99031,1e-05,1.92863]
[1778211171145,46.42,79601.36,0.0,0.99025,1e-05,1.93825]
[1778211176180,46.42,79602.12,0.0,0.99026,1e-05,1.93712]
[1778211180208,46.42,79594.76,0.0,0.9902,1e-05,1.9465]
[1778211182222,46.42,79590.14,0.0,0.99017,1e-05,1.95238]
[1778211187257,46.42,79589.67,0.0,0.99017,1e-05,1.95271]
[1778211192292,46.42,79590.67,0.0,0.99018,1e-05,1.95114]
[1778211193299,46.42,79596.74,0.0,0.99022,1e-05,1.94324]
[1778211194306,46.42,79601.47,0.0,0.99026,1e-05,1.9371]
[1778211197327,46.42,79609.56,0.0,0.99032,1e-05,1.92665]
[1778211202362,46.42,79608.97,0.0,0.99032,1e-05,1.92738]
[1778211207397,46.42,79608.06,0.0,0.99031,1e-05,1.92849]
[1778211212432,46.42,79610.06,0.0,0.99033,1e-05,1.92457]
[1778211216701,46.42,79614.41,0.0,0.99036,1e-05,1.91901]
[1778211220488,46.42,79619.76,0.0,0.9904,1e-05,1.91224]
[1778211225523,46.42,79620.29,0.0,0.99041,1e-05,1.91166]
[1778211230558,46.42,79618.51,0.0,0.99039,1e-05,1.91401]
[1778211235593,46.42,79616.6,0.0,0.99038,1e-05,1.9165]
[1778211240628,46.42,79619.36,0.0,0.9904,1e-05,1.91303]
[1778211245663,46.42,79619.32,0.0,0.9904,1e-05,1.91314]
[1778211250699,46.42,79616.86,0.0,0.99038,1e-05,1.91632]
[1778211256742,46.42,79616.45,0.0,0.99038,1e-05,1.91689]
[1778211261776,46.42,79618.62,0.0,0.99039,1e-05,1.91416]
[1778211266811,46.42,79619.58,0.0,0.9904,1e-05,1.91304]
[1778211271846,46.42,79617.81,0.0,0.99039,1e-05,1.91405]
[1778211276881,46.42,79614.72,0.0,0.99037,1e-05,1.91804]
[1778211281916,46.42,79614.62,0.0,0.99037,1e-05,1.91822]
[1778211286951,46.42,79620.03,0.0,0.99041,1e-05,1.9114]
[1778211291986,46.42,79616.83,0.0,0.99038,1e-05,1.91558]
[1778211297021,46.42,79620.57,0.0,0.99041,1e-05,1.91092]
[1778211303063,46.42,79620.09,0.0,0.9904,1e-05,1.91168]
[1778211308098,46.42,79617.75,0.0,0.99039,1e-05,1.91476]
[1778211313133,46.42,79617.79,0.0,0.99039,1e-05,1.9148]
[1778211318180,46.43,79617.88,0.0,0.99039,1e-05,1.91478]
[1778211323215,46.43,79614.58,0.0,0.99036,1e-05,1.91906]
[1778211328250,46.43,79613.97,0.0,0.99036,1e-05,1.9199]
[1778211333285,46.43,79614.34,0.0,0.99037,1e-05,1.91816]
[1778211336306,46.43,79608.73,0.0,0.99032,1e-05,1.92537]
[1778211341341,46.43,79606.33,0.0,0.99031,1e-05,1.92845]
[1778211347383,46.43,79609.56,0.0,0.99033,1e-05,1.92435]
[1778211350535,46.43,79606.76,0.0,0.99031,1e-05,1.92794]
[1778211353427,46.43,79613.3,0.0,0.99036,1e-05,1.9196]
[1778211358462,46.43,79613.88,0.0,0.99036,1e-05,1.91895]
[1778211363497,46.43,79612.98,0.0,0.99035,1e-05,1.9202]
[1778211368532,46.43,79613.41,0.0,0.99036,1e-05,1.91974]
[1778211374574,46.43,79620.5,0.0,0.99041,1e-05,1.91083]
[1778211376588,46.43,79625.14,0.0,0.99044,1e-05,1.905]
[1778211380616,46.43,79619.26,0.0,0.9904,1e-05,1.91263]
[1778211385651,46.43,79619.46,0.0,0.9904,1e-05,1.91249]
[1778211390128,46.43,79621.82,0.0,0.99042,1e-05,1.90956]
[1778211390395,46.43,79621.82,0.0,0.99042,1e-05,1.90956]
[1778211390430,46.43,79622.78,0.0,0.99042,1e-05,1.9084]
[1778211395722,46.43,79623.55,0.0,0.99043,1e-05,1.90626]
[1778211398743,46.43,79619.43,0.0,0.9904,1e-05,1.91157]
[1778211403778,46.43,79617.0,0.0,0.99038,1e-05,1.91475]
[1778211408813,46.43,79614.52,0.0,0.99037,1e-05,1.91794]
[1778211413848,46.43,79613.03,0.0,0.99035,1e-05,1.91985]
[1778211419891,46.43,79610.04,0.0,0.99033,1e-05,1.92368]
[1778211424926,46.43,79611.28,0.0,0.99034,1e-05,1.92208]
[1778211426227,46.43,79611.28,0.0,0.99034,1e-05,1.92208]
[1778211431975,46.43,79610.45,0.0,0.99034,1e-05,1.92314]
[1778211440031,46.43,79610.86,0.0,0.99034,1e-05,1.92262]
[1778211445066,46.44,79610.91,0.0,0.99034,1e-05,1.92321]
[1778211453122,46.44,79610.53,0.0,0.99034,1e-05,1.92237]
[1778211459164,46.44,79610.58,0.0,0.99034,1e-05,1.92233]
[1778211464202,46.44,79614.0,0.0,0.99036,1e-05,1.91801]
[1778211469236,46.44,79610.68,0.0,0.99034,1e-05,1.9223]
[1778211479306,46.44,79610.37,0.0,0.99034,1e-05,1.92277]
[1778211484343,46.44,79608.46,0.0,0.99032,1e-05,1.92525]
[1778211489378,46.44,79612.14,0.0,0.99035,1e-05,1.92058]
[1778211494413,46.44,79612.15,0.0,0.99035,1e-05,1.92063]
[1778211499448,46.44,79611.92,0.0,0.99035,1e-05,1.92099]
[1778211504483,46.44,79610.06,0.0,0.99033,1e-05,1.92344]
[1778211509518,46.44,79609.91,0.0,0.99033,1e-05,1.92367]
[1778211516568,46.44,79610.2,0.0,0.99034,1e-05,1.92203]
[1778211521603,46.44,79610.2,0.0,0.99034,1e-05,1.92209]
[1778211526638,46.44,79610.86,0.0,0.99034,1e-05,1.9213]
[1778211532680,46.44,79612.96,0.0,0.99036,1e-05,1.91872]
[1778211537716,46.44,79613.6,0.0,0.99036,1e-05,1.91799]
[1778211542751,46.44,79612.31,0.0,0.99035,1e-05,1.91972]
[1778211547797,46.44,79602.73,0.0,0.99028,1e-05,1.93206]
[1778211548804,46.44,79599.58,0.0,0.99026,1e-05,1.9361]
[1778211552837,46.44,79606.62,0.0,0.99031,1e-05,1.92701]
[1778211555858,46.44,79608.81,0.0,0.99033,1e-05,1.92421]
[1778211560893,46.44,79603.64,0.0,0.99029,1e-05,1.93085]
[1778211565928,46.44,79606.34,0.0,0.99031,1e-05,1.92737]
[1778211570966,46.44,79605.86,0.0,0.9903,1e-05,1.928]
[1778211576002,46.44,79604.13,0.0,0.9903,1e-05,1.92889]
[1778211581037,46.44,79605.33,0.0,0.99031,1e-05,1.92737]
[1778211582044,46.44,79610.87,0.0,0.99035,1e-05,1.92029]
[1778211587079,46.44,79614.42,0.0,0.99037,1e-05,1.91586]
[1778211592114,46.44,79614.43,0.0,0.99037,1e-05,1.91599]
[1778211597149,46.44,79614.43,0.0,0.99037,1e-05,1.91611]
[1778211602184,46.44,79612.42,0.0,0.99036,1e-05,1.91879]
[1778211607221,46.44,79614.04,0.0,0.99037,1e-05,1.91681]
[1778211612256,46.44,79613.89,0.0,0.99037,1e-05,1.91709]
[1778211619305,46.44,79614.04,0.0,0.99037,1e-05,1.91702]
[1778211624341,46.44,79613.58,0.0,0.99036,1e-05,1.91769]
[1778211626355,46.44,79618.67,0.0,0.9904,1e-05,1.91123]
[1778211631390,46.44,79620.56,0.0,0.99042,1e-05,1.90761]
[1778211632737,46.44,79620.56,0.0,0.99042,1e-05,1.90761]
[1778211638439,46.45,79622.96,0.0,0.99044,1e-05,1.9048]
[1778211645488,46.45,79622.33,0.0,0.99043,1e-05,1.90586]
[1778211651530,46.45,79623.86,0.0,0.99044,1e-05,1.90415]
[1778211656565,46.45,79621.24,0.0,0.99042,1e-05,1.90768]
[1778211658580,46.45,79617.11,0.0,0.99039,1e-05,1.91299]
[1778211663618,46.45,79617.34,0.0,0.99039,1e-05,1.91281]
[1778211666635,46.45,79610.57,0.0,0.99034,1e-05,1.92151]
[1778211668649,46.45,79607.27,0.0,0.99032,1e-05,1.92574]
[1778211673684,46.45,79608.49,0.0,0.99032,1e-05,1.92416]
[1778211678719,46.45,79606.54,0.0,0.99031,1e-05,1.92668]
[1778211683754,46.45,79606.83,0.0,0.99031,1e-05,1.92631]
[1778211687782,46.45,79612.01,0.0,0.99035,1e-05,1.91971]
[1778211688254,46.45,79612.01,0.0,0.99035,1e-05,1.91971]
[1778211693824,46.45,79614.44,0.0,0.99037,1e-05,1.91539]
[1778211698859,46.45,79616.41,0.0,0.99039,1e-05,1.913]
[1778211701880,46.45,79611.07,0.0,0.99035,1e-05,1.91988]
[1778211706915,46.45,79606.48,0.0,0.99031,1e-05,1.92578]
[1778211711950,46.45,79608.02,0.0,0.99033,1e-05,1.92383]
[1778211715978,46.45,79614.01,0.0,0.99037,1e-05,1.91621]
[1778211721015,46.45,79614.31,0.0,0.99037,1e-05,1.91593]
[1778211726050,46.45,79611.97,0.0,0.99035,1e-05,1.919]
[1778211731085,46.45,79614.21,0.0,0.99037,1e-05,1.91622]
[1778211737128,46.45,79614.64,0.0,0.99037,1e-05,1.91579]
[1778211742163,46.45,79615.41,0.0,0.99038,1e-05,1.9149]
[1778211747198,46.45,79615.28,0.0,0.99038,1e-05,1.91517]
[1778211752234,46.45,79617.82,0.0,0.9904,1e-05,1.91069]
[1778211757269,46.46,79620.9,0.0,0.99042,1e-05,1.90694]
[1778211762304,46.46,79618.81,0.0,0.99041,1e-05,1.90975]
[1778211767339,46.46,79620.59,0.0,0.99042,1e-05,1.9076]
[1778211772374,46.46,79621.3,0.0,0.99042,1e-05,1.90683]
[1778211777409,46.46,79621.55,0.0,0.99042,1e-05,1.90664]
[1778211783451,46.46,79621.17,0.0,0.99042,1e-05,1.90725]
[1778211788486,46.46,79620.96,0.0,0.99042,1e-05,1.90762]
[1778211794528,46.46,79621.46,0.0,0.99042,1e-05,1.9071]
[1778211799668,46.46,79621.28,0.0,0.99042,1e-05,1.9074]
[1778211799776,46.46,79621.28,0.0,0.99042,1e-05,1.9074]
[1778211799875,46.46,79620.57,0.0,0.99041,1e-05,1.90832]
[1778211805605,46.46,79621.05,0.0,0.99042,1e-05,1.90781]
[1778211812654,46.46,79620.64,0.0,0.99042,1e-05,1.90712]
[1778211817689,46.46,79624.47,0.0,0.99045,1e-05,1.90236]
[1778211822724,46.46,79624.26,0.0,0.99045,1e-05,1.90275]
[1778211827759,46.46,79624.0,0.0,0.99044,1e-05,1.9032]
[1778211833802,46.46,79624.05,0.0,0.99044,1e-05,1.90327]
[1778211839844,46.46,79624.05,0.0,0.99044,1e-05,1.90341]
[1778211844879,46.46,79624.72,0.0,0.99045,1e-05,1.90267]
[1778211849914,46.46,79625.7,0.0,0.99045,1e-05,1.90156]
[1778211853943,46.47,79632.06,0.0,0.9905,1e-05,1.89366]
[1778211858979,46.47,79631.43,0.0,0.99049,1e-05,1.89468]
[1778211864016,46.47,79631.89,0.0,0.9905,1e-05,1.89432]
[1778211869050,46.47,79631.4,0.0,0.99049,1e-05,1.89517]
[1778211874085,46.47,79631.32,0.0,0.9905,1e-05,1.89418]
[1778211879120,46.47,79631.43,0.0,0.99049,1e-05,1.89428]
[1778211884155,46.47,79631.68,0.0,0.99049,1e-05,1.8942]
[1778211889191,46.47,79629.46,0.0,0.99048,1e-05,1.89724]
[1778211894225,46.47,79629.53,0.0,0.99048,1e-05,1.89737]
[1778211899260,46.47,79630.95,0.0,0.99049,1e-05,1.8958]
[1778211904295,46.48,79630.4,0.0,0.99048,1e-05,1.89673]
[1778211910337,46.48,79631.05,0.0,0.99048,1e-05,1.89618]
[1778211915372,46.48,79633.04,0.0,0.9905,1e-05,1.89389]
[1778211920407,46.48,79632.78,0.0,0.99049,1e-05,1.89446]
[1778211925459,46.48,79635.0,0.0,0.99051,1e-05,1.89191]
[1778211927473,46.48,79630.4,0.0,0.99047,1e-05,1.89787]
[1778211932508,46.48,79627.27,0.0,0.99046,1e-05,1.9007]
[1778211936536,46.48,79620.64,0.0,0.99041,1e-05,1.90925]
[1778211941840,46.48,79619.75,0.0,0.9904,1e-05,1.91047]
[1778211947613,46.48,79619.48,0.0,0.9904,1e-05,1.91099]
[1778211958690,46.48,79618.66,0.0,0.99039,1e-05,1.91232]
[1778211961716,46.49,79626.73,0.0,0.99045,1e-05,1.90215]
[1778211963725,46.49,79628.51,0.0,0.99046,1e-05,1.9]
[1778211966749,46.49,79639.72,0.0,0.99054,1e-05,1.886]
[1778211967756,46.49,79639.95,0.0,0.99054,1e-05,1.88578]
[1778211972791,46.49,79641.38,0.0,0.99055,1e-05,1.88436]
[1778211974805,46.49,79646.34,0.0,0.99059,1e-05,1.87828]
[1778211975812,46.49,79650.46,0.0,0.99062,1e-05,1.8732]
[1778211980847,46.49,79648.57,0.0,0.9906,1e-05,1.87601]
[1778211981854,46.49,79644.31,0.0,0.99057,1e-05,1.88144]
[1778211984875,46.49,79634.82,0.0,0.9905,1e-05,1.89358]
[1778211987899,46.49,79633.41,0.0,0.99049,1e-05,1.89549]
[1778211992934,46.49,79635.09,0.0,0.9905,1e-05,1.89226]
[1778211997969,46.5,79638.36,0.0,0.99053,1e-05,1.88837]
[1778212003004,46.5,79639.41,0.0,0.99053,1e-05,1.88732]
[1778212008039,46.5,79638.97,0.0,0.99053,1e-05,1.88814]
[1778212013074,46.5,79638.82,0.0,0.99053,1e-05,1.88857]
[1778212015088,46.5,79632.73,0.0,0.99048,1e-05,1.89635]
[1778212020129,46.5,79631.21,0.0,0.99047,1e-05,1.89845]
[1778212025164,46.5,79628.37,0.0,0.99045,1e-05,1.90219]
[1778212030199,46.5,79628.3,0.0,0.99044,1e-05,1.90241]
[1778212035235,46.52,79632.19,0.0,0.99045,1e-05,1.9008]
[1778212040270,46.52,79629.2,0.0,0.99043,1e-05,1.90472]
[1778212045305,46.52,79629.33,0.0,0.99043,1e-05,1.90467]
[1778212050341,46.52,79629.98,0.0,0.99044,1e-05,1.90398]
[1778212055375,46.52,79629.46,0.0,0.99044,1e-05,1.90345]
[1778212061417,46.52,79629.02,0.0,0.99043,1e-05,1.90418]
[1778212062424,46.52,79623.81,0.0,0.99039,1e-05,1.91082]
[1778212067459,46.53,79623.08,0.0,0.99037,1e-05,1.91437]
[1778212072494,46.55,79623.01,0.0,0.99036,1e-05,1.91769]
[1778212077529,46.56,79622.74,0.0,0.99033,1e-05,1.92124]
[1778212082566,46.58,79623.73,0.0,0.99032,1e-05,1.92315]
[1778212087601,46.59,79624.22,0.0,0.99031,1e-05,1.92633]
[1778212092638,46.61,79624.42,0.0,0.99029,1e-05,1.92922]
[1778212097673,46.62,79624.8,0.0,0.99027,1e-05,1.93185]
[1778212102708,46.63,79613.19,0.0,0.99017,1e-05,1.94986]
[1778212103715,46.64,79611.02,0.0,0.99015,1e-05,1.95325]
[1778212108750,46.64,79607.91,0.0,0.99012,1e-05,1.95759]
[1778212113785,46.64,79605.5,0.0,0.99011,1e-05,1.95903]
[1778212118821,46.64,79603.54,0.0,0.9901,1e-05,1.96122]
[1778212119828,46.64,79595.39,0.0,0.99004,1e-05,1.97173]
[1778212120836,46.63,79593.42,0.0,0.99002,1e-05,1.9742]
[1778212121842,46.63,79583.68,0.0,0.98995,1e-05,1.98682]
[1778212122849,46.63,79581.97,0.0,0.98994,1e-05,1.98894]
[1778212127975,46.63,79583.37,0.0,0.98995,1e-05,1.98662]
[1778212128288,46.63,79583.37,0.0,0.98995,1e-05,1.98662]
[1778212128315,46.63,79582.87,0.0,0.98995,1e-05,1.98715]
[1778212133926,46.63,79583.26,0.0,0.98995,1e-05,1.98586]
[1778212136947,46.63,79590.04,0.0,0.99001,1e-05,1.9766]
[1778212142989,46.62,79592.79,0.0,0.99003,1e-05,1.97235]
[1778212148024,46.62,79592.96,0.0,0.99004,1e-05,1.97159]
[1778212152052,46.62,79599.16,0.0,0.99009,1e-05,1.96313]
[1778212155073,46.62,79601.49,0.0,0.99011,1e-05,1.95987]
[1778212160108,46.62,79600.23,0.0,0.9901,1e-05,1.96113]
[1778212165143,46.61,79597.02,0.0,0.99008,1e-05,1.96491]
[1778212170180,46.61,79598.53,0.0,0.99009,1e-05,1.96258]
[1778212175215,46.61,79598.11,0.0,0.9901,1e-05,1.96144]
[1778212180250,46.61,79597.7,0.0,0.9901,1e-05,1.96165]
[1778212183271,46.61,79592.72,0.0,0.99006,1e-05,1.96792]
[1778212186294,46.61,79588.08,0.0,0.99002,1e-05,1.97372]
[1778212190322,46.61,79583.83,0.0,0.98999,1e-05,1.9789]
[1778212195357,46.6,79583.58,0.0,0.98999,1e-05,1.97872]
[1778212200392,46.6,79584.13,0.0,0.99,1e-05,1.97745]
[1778212205427,46.6,79585.66,0.0,0.99002,1e-05,1.9749]
[1778212210462,46.6,79583.85,0.0,0.99001,1e-05,1.97665]
[1778212216504,46.59,79584.31,0.0,0.99001,1e-05,1.97529]
[1778212221539,46.59,79584.08,0.0,0.99002,1e-05,1.97493]
[1778212231433,46.59,79583.99,0.0,0.99002,1e-05,1.97465]
[1778212235638,46.58,79593.45,0.0,0.99011,1e-05,1.95952]
[1778212238659,46.58,79600.07,0.0,0.99016,1e-05,1.95061]
[1778212243694,46.58,79601.19,0.0,0.99017,1e-05,1.94872]
[1778212248729,46.58,79600.23,0.0,0.99016,1e-05,1.94957]
[1778212253766,46.57,79597.48,0.0,0.99015,1e-05,1.95276]
[1778212258801,46.57,79597.74,0.0,0.99015,1e-05,1.952]
[1778212264843,46.57,79598.18,0.0,0.99016,1e-05,1.95106]
[1778212269878,46.57,79598.98,0.0,0.99016,1e-05,1.94975]
[1778212270885,46.57,79590.79,0.0,0.9901,1e-05,1.96029]
[1778212272905,46.57,79581.21,0.0,0.99003,1e-05,1.9726]
[1778212274919,46.57,79580.04,0.0,0.99002,1e-05,1.97392]
[1778212279954,46.57,79579.11,0.0,0.99002,1e-05,1.97461]
[1778212284999,46.56,79579.76,0.0,0.99002,1e-05,1.9732]
[1778212290034,46.56,79577.78,0.0,0.99001,1e-05,1.9752]
[1778212293055,46.56,79584.38,0.0,0.99007,1e-05,1.96488]
[1778212295069,46.56,79590.12,0.0,0.99012,1e-05,1.95723]
[1778212300104,46.56,79590.41,0.0,0.99012,1e-05,1.95645]
[1778212305139,46.55,79596.72,0.0,0.99017,1e-05,1.94793]
[1778212307568,46.55,79597.66,0.0,0.99018,1e-05,1.94666]
[1778212313195,46.55,79598.61,0.0,0.99019,1e-05,1.94511]
[1778212318230,46.55,79598.39,0.0,0.99019,1e-05,1.94519]
[1778212323266,46.55,79598.59,0.0,0.99019,1e-05,1.94474]
[1778212326287,46.55,79593.25,0.0,0.99015,1e-05,1.95153]
[1778212327294,46.55,79588.28,0.0,0.99011,1e-05,1.95792]
[1778212332329,46.55,79590.04,0.0,0.99013,1e-05,1.95534]
[1778212337364,46.55,79588.63,0.0,0.99012,1e-05,1.95687]
[1778212342399,46.55,79590.51,0.0,0.99014,1e-05,1.95413]
[1778212347434,46.55,79591.02,0.0,0.99014,1e-05,1.95317]
[1778212350456,46.55,79596.85,0.0,0.99018,1e-05,1.94675]
[1778212354483,46.56,79599.75,0.0,0.9902,1e-05,1.94277]
[1778212359519,46.55,79596.15,0.0,0.99018,1e-05,1.94719]
[1778212362540,46.55,79591.72,0.0,0.99014,1e-05,1.95276]
[1778212367575,46.55,79591.98,0.0,0.99015,1e-05,1.95213]
[1778212372611,46.55,79595.65,0.0,0.99018,1e-05,1.9471]
[1778212377646,46.55,79596.34,0.0,0.99018,1e-05,1.94598]
[1778212382681,46.55,79597.33,0.0,0.99019,1e-05,1.94451]
[1778212387716,46.55,79596.82,0.0,0.99019,1e-05,1.945]
[1778212392751,46.55,79597.04,0.0,0.99019,1e-05,1.94456]
[1778212400807,46.55,79597.17,0.0,0.99019,1e-05,1.94416]
[1778212411884,46.55,79596.51,0.0,0.9902,1e-05,1.94338]
[1778212416919,46.54,79597.48,0.0,0.9902,1e-05,1.94202]
[1778212421954,46.54,79596.71,0.0,0.9902,1e-05,1.9429]
[1778212426989,46.54,79593.18,0.0,0.99017,1e-05,1.94735]
[1778212432024,46.54,79590.93,0.0,0.99016,1e-05,1.9501]
[1778212437059,46.54,79589.17,0.0,0.99014,1e-05,1.95218]
[1778212442094,46.54,79589.1,0.0,0.99015,1e-05,1.95202]
[1778212446122,46.54,79584.61,0.0,0.99011,1e-05,1.95763]
[1778212451157,46.54,79583.31,0.0,0.9901,1e-05,1.95896]
[1778212456192,46.54,79579.52,0.0,0.99008,1e-05,1.96345]
[1778212461227,46.53,79578.57,0.0,0.99007,1e-05,1.96425]
[1778212466264,46.53,79577.09,0.0,0.99006,1e-05,1.9657]
[1778212471299,46.53,79578.33,0.0,0.99008,1e-05,1.96223]
[1778212476334,46.53,79578.45,0.0,0.99009,1e-05,1.96158]
[1778212480362,46.53,79587.63,0.0,0.99016,1e-05,1.94928]
[1778212481369,46.53,79590.32,0.0,0.99018,1e-05,1.94573]
[1778212486404,46.52,79589.36,0.0,0.99018,1e-05,1.94661]
[1778212491439,46.52,79589.92,0.0,0.99018,1e-05,1.94552]
[1778212497481,46.52,79590.03,0.0,0.99018,1e-05,1.94494]
[1778212502516,46.52,79590.79,0.0,0.99019,1e-05,1.94359]
[1778212507551,46.52,79587.06,0.0,0.99017,1e-05,1.94803]
[1778212513593,46.52,79586.72,0.0,0.99017,1e-05,1.94799]
[1778212515607,46.51,79580.23,0.0,0.99012,1e-05,1.95622]
[1778212517621,46.51,79571.23,0.0,0.99005,1e-05,1.96773]
[1778212519635,46.51,79568.97,0.0,0.99003,1e-05,1.97043]
[1778212524670,46.51,79569.49,0.0,0.99004,1e-05,1.96914]
[1778212529705,46.51,79570.25,0.0,0.99005,1e-05,1.96755]
[1778212533496,46.51,79570.56,0.0,0.99006,1e-05,1.96544]
[1778212533733,46.51,79570.7,0.0,0.99006,1e-05,1.96515]
[1778212538768,46.5,79573.37,0.0,0.99009,1e-05,1.96113]
[1778212546824,46.5,79572.64,0.0,0.99009,1e-05,1.96125]
[1778212551859,46.5,79571.83,0.0,0.99008,1e-05,1.96177]
[1778212559915,46.49,79571.65,0.0,0.99009,1e-05,1.96117]
[1778212564950,46.49,79571.42,0.0,0.99009,1e-05,1.96095]
[1778212570992,46.49,79571.48,0.0,0.99009,1e-05,1.96025]
[1778212577037,46.49,79571.33,0.0,0.99009,1e-05,1.95984]
[1778212582072,46.48,79571.08,0.0,0.9901,1e-05,1.95967]
[1778212594157,46.48,79571.35,0.0,0.99011,1e-05,1.95669]
[1778212601206,46.47,79568.55,0.0,0.99009,1e-05,1.95965]
[1778212606241,46.47,79565.29,0.0,0.99007,1e-05,1.96339]
[1778212611276,46.47,79562.98,0.0,0.99006,1e-05,1.96588]
[1778212617318,46.47,79560.3,0.0,0.99004,1e-05,1.96874]
[1778212622353,46.46,79558.63,0.0,0.99003,1e-05,1.97035]
[1778212628395,46.46,79557.75,0.0,0.99003,1e-05,1.97083]
[1778212635444,46.46,79556.96,0.0,0.99003,1e-05,1.97109]
[1778212637458,46.46,79550.47,0.0,0.98998,1e-05,1.97937]
[1778212641486,46.45,79555.67,0.0,0.99002,1e-05,1.97205]
[1778212643500,46.45,79558.78,0.0,0.99005,1e-05,1.96778]
[1778212645514,46.45,79554.26,0.0,0.99001,1e-05,1.97348]
[1778212654578,46.45,79555.72,0.0,0.99004,1e-05,1.96925]
[1778212660620,46.45,79555.37,0.0,0.99004,1e-05,1.96913]
[1778212664648,46.44,79559.9,0.0,0.99007,1e-05,1.96284]
[1778212667669,46.44,79564.07,0.0,0.99011,1e-05,1.95717]
[1778212673716,46.44,79565.61,0.0,0.99012,1e-05,1.95473]
[1778212677744,46.44,79571.17,0.0,0.99017,1e-05,1.94724]
[1778212683786,46.44,79573.84,0.0,0.99019,1e-05,1.94344]
[1778212688821,46.44,79576.59,0.0,0.99021,1e-05,1.93961]
[1778212693856,46.44,79573.32,0.0,0.99019,1e-05,1.94357]
[1778212698892,46.43,79571.64,0.0,0.99018,1e-05,1.9454]
[1778212706948,46.43,79570.95,0.0,0.99017,1e-05,1.94573]
[1778212711983,46.43,79573.58,0.0,0.9902,1e-05,1.94063]
[1778212717018,46.43,79571.89,0.0,0.99019,1e-05,1.94249]
[1778212729102,46.43,79572.83,0.0,0.9902,1e-05,1.94048]
[1778212732123,46.42,79567.66,0.0,0.99017,1e-05,1.94696]
[1778212738167,46.42,79566.76,0.0,0.99016,1e-05,1.94765]
[1778212742196,46.42,79561.82,0.0,0.99013,1e-05,1.95374]
[1778212747231,46.42,79566.17,0.0,0.99016,1e-05,1.94766]
[1778212752266,46.42,79566.88,0.0,0.99017,1e-05,1.94634]
[1778212757301,46.42,79565.18,0.0,0.99016,1e-05,1.94811]
[1778212762336,46.41,79564.48,0.0,0.99016,1e-05,1.94862]
[1778212767371,46.41,79564.18,0.0,0.99016,1e-05,1.94862]
[1778212772408,46.41,79564.04,0.0,0.99016,1e-05,1.94707]
[1778212777441,46.41,79562.81,0.0,0.99016,1e-05,1.94831]
[1778212782476,46.41,79566.25,0.0,0.99018,1e-05,1.9435]
[1778212787511,46.41,79566.86,0.0,0.99019,1e-05,1.9424]
[1778212792547,46.4,79567.13,0.0,0.99019,1e-05,1.94174]
[1778212797582,46.4,79566.25,0.0,0.99019,1e-05,1.94256]
[1778212802617,46.4,79565.94,0.0,0.99019,1e-05,1.94265]
[1778212807652,46.4,79563.93,0.0,0.99018,1e-05,1.94493]
[1778212811680,46.4,79568.1,0.0,0.99021,1e-05,1.93928]
[1778212816716,46.4,79568.58,0.0,0.99021,1e-05,1.93841]
[1778212819737,46.4,79564.49,0.0,0.99018,1e-05,1.94355]
[1778212823765,46.4,79569.65,0.0,0.99022,1e-05,1.93666]
[1778212828800,46.4,79568.6,0.0,0.99022,1e-05,1.93779]
[1778212833835,46.39,79572.39,0.0,0.99025,1e-05,1.93135]
[1778212838871,46.39,79572.28,0.0,0.99025,1e-05,1.9313]
[1778212843906,46.39,79573.98,0.0,0.99027,1e-05,1.92891]
[1778212848941,46.39,79574.09,0.0,0.99027,1e-05,1.92858]
[1778212861029,46.39,79576.0,0.0,0.99029,1e-05,1.92562]
[1778212866064,46.39,79578.56,0.0,0.99031,1e-05,1.92216]
[1778212871099,46.39,79576.38,0.0,0.99029,1e-05,1.92479]
[1778212876134,46.39,79576.78,0.0,0.9903,1e-05,1.92408]
[1778212882176,46.39,79577.7,0.0,0.9903,1e-05,1.92266]
[1778212883184,46.39,79585.66,0.0,0.99036,1e-05,1.91243]
[1778212886204,46.39,79589.35,0.0,0.99039,1e-05,1.90768]
[1778212891239,46.39,79592.52,0.0,0.99042,1e-05,1.90226]
[1778212896274,46.39,79594.86,0.0,0.99044,1e-05,1.89929]
[1778212901309,46.39,79594.05,0.0,0.99043,1e-05,1.90032]
[1778212906344,46.39,79593.12,0.0,0.99043,1e-05,1.90151]
[1778212911379,46.39,79593.93,0.0,0.99043,1e-05,1.90052]
[1778212916414,46.39,79595.47,0.0,0.99044,1e-05,1.89863]
[1778212921449,46.39,79594.99,0.0,0.99044,1e-05,1.89934]
[1778212925477,46.39,79600.1,0.0,0.99048,1e-05,1.89294]
[1778212930512,46.39,79597.56,0.0,0.99046,1e-05,1.89634]
[1778212932526,46.39,79607.84,0.0,0.99053,1e-05,1.88339]
[1778212933533,46.39,79608.57,0.0,0.99054,1e-05,1.88252]
[1778212938568,46.39,79606.64,0.0,0.99052,1e-05,1.88586]
[1778212944610,46.39,79605.0,0.0,0.99051,1e-05,1.88824]
[1778212949645,46.39,79601.03,0.0,0.99047,1e-05,1.8935]
[1778212955687,46.4,79597.83,0.0,0.99046,1e-05,1.89648]
[1778212960722,46.4,79598.02,0.0,0.99046,1e-05,1.89641]
[1778212963743,46.4,79602.19,0.0,0.99049,1e-05,1.89123]
[1778212969785,46.4,79607.45,0.0,0.99052,1e-05,1.88487]
[1778212974820,46.4,79605.03,0.0,0.9905,1e-05,1.88822]
[1778212979855,46.4,79605.46,0.0,0.99051,1e-05,1.88794]
[1778212984890,46.4,79604.21,0.0,0.9905,1e-05,1.8898]
[1778212987911,46.4,79600.06,0.0,0.99046,1e-05,1.89522]
[1778212991939,46.4,79595.65,0.0,0.99043,1e-05,1.90098]
[1778212996975,46.4,79593.03,0.0,0.99041,1e-05,1.90444]
[1778212999879,46.4,79595.29,0.0,0.99043,1e-05,1.90162]
[1778213003017,46.41,79601.67,0.0,0.99047,1e-05,1.89363]
[1778213009059,46.41,79604.57,0.0,0.99049,1e-05,1.89021]
[1778213014094,46.41,79603.79,0.0,0.99049,1e-05,1.89008]
[1778213018122,46.41,79608.07,0.0,0.99052,1e-05,1.88486]
[1778213023157,46.41,79610.64,0.0,0.99054,1e-05,1.8819]
[1778213028193,46.43,79614.05,0.0,0.99055,1e-05,1.88107]
[1778213031214,46.43,79620.78,0.0,0.99059,1e-05,1.87343]
[1778213036249,46.43,79624.44,0.0,0.99061,1e-05,1.86922]
[1778213041284,46.43,79622.91,0.0,0.9906,1e-05,1.87153]
[1778213043298,46.43,79616.98,0.0,0.99056,1e-05,1.87912]
[1778213049340,46.45,79619.14,0.0,0.99055,1e-05,1.88053]
[1778213055382,46.47,79619.17,0.0,0.99053,1e-05,1.88459]
[1778213061424,46.49,79617.52,0.0,0.99049,1e-05,1.89071]
[1778213067466,46.51,79617.95,0.0,0.99047,1e-05,1.89414]
[1778213072502,46.52,79612.75,0.0,0.99042,1e-05,1.90269]
[1778213077537,46.54,79611.47,0.0,0.99039,1e-05,1.90753]
[1778213082575,46.55,79612.93,0.0,0.99038,1e-05,1.90885]
[1778213087610,46.57,79612.69,0.0,0.99036,1e-05,1.91233]
[1778213092645,46.58,79610.26,0.0,0.99032,1e-05,1.91919]
[1778213097681,46.6,79611.92,0.0,0.99032,1e-05,1.92018]
[1778213102715,46.61,79614.89,0.0,0.99032,1e-05,1.91949]
[1778213107750,46.62,79613.44,0.0,0.99029,1e-05,1.92444]
[1778213112785,46.64,79617.18,0.0,0.9903,1e-05,1.92272]
[1778213117820,46.65,79614.71,0.0,0.99027,1e-05,1.92892]
[1778213122855,46.67,79613.9,0.0,0.99025,1e-05,1.93296]
[1778213126883,46.68,79621.44,0.0,0.99029,1e-05,1.9257]
[1778213128897,46.68,79625.51,0.0,0.99032,1e-05,1.92109]
[1778213133932,46.68,79624.77,0.0,0.99032,1e-05,1.92059]
[1778213138967,46.68,79627.07,0.0,0.99033,1e-05,1.91756]
[1778213144002,46.68,79626.53,0.0,0.99033,1e-05,1.91814]
[1778213147023,46.68,79621.49,0.0,0.99029,1e-05,1.92449]
[1778213148800,46.68,79618.83,0.0,0.99027,1e-05,1.92785]
[1778213149037,46.68,79615.45,0.0,0.99025,1e-05,1.93213]
[1778213149552,46.68,79615.45,0.0,0.99025,1e-05,1.93213]
[1778213158100,46.7,79615.76,0.0,0.99022,1e-05,1.93637]
[1778213162131,46.71,79610.42,0.0,0.99017,1e-05,1.94554]
[1778213167166,46.72,79610.35,0.0,0.99016,1e-05,1.94783]
[1778213172201,46.73,79612.72,0.0,0.99016,1e-05,1.9476]
[1778213174827,46.74,79611.72,0.0,0.99014,1e-05,1.95003]
[1778213175156,46.74,79611.72,0.0,0.99014,1e-05,1.95003]
[1778213175257,46.74,79611.72,0.0,0.99014,1e-05,1.95059]
[1778213177236,46.74,79617.53,0.0,0.99018,1e-05,1.94424]
[1778213182271,46.76,79620.77,0.0,0.99019,1e-05,1.94295]
[1778213186299,46.77,79615.65,0.0,0.99014,1e-05,1.95182]
[1778213191334,46.78,79614.13,0.0,0.99011,1e-05,1.95519]
[1778213193348,46.78,79618.68,0.0,0.99014,1e-05,1.95044]
[1778213198383,46.8,79622.49,0.0,0.99016,1e-05,1.94833]
[1778213203418,46.81,79626.89,0.0,0.99017,1e-05,1.9455]
[1778213212481,46.83,79629.56,0.0,0.99016,1e-05,1.94711]
[1778213217516,46.84,79630.77,0.0,0.99016,1e-05,1.94832]
[1778213225572,46.86,79628.54,0.0,0.99011,1e-05,1.95551]
[1778213229600,46.87,79634.94,0.0,0.99015,1e-05,1.9494]
[1778213234635,46.89,79635.41,0.0,0.99014,1e-05,1.95149]
[1778213239670,46.9,79636.46,0.0,0.99013,1e-05,1.95283]
[1778213244705,46.91,79634.45,0.0,0.9901,1e-05,1.9581]
[1778213250749,46.92,79631.66,0.0,0.99007,1e-05,1.96293]
[1778213255784,46.93,79633.69,0.0,0.99008,1e-05,1.96156]
[1778213257798,46.93,79638.22,0.0,0.9901,1e-05,1.9573]
[1778213262833,46.95,79638.28,0.0,0.99009,1e-05,1.95988]
[1778213266861,46.96,79633.88,0.0,0.99004,1e-05,1.96766]
[1778213271896,46.97,79632.98,0.0,0.99002,1e-05,1.97138]
[1778213276932,46.98,79632.5,0.0,0.99,1e-05,1.97453]
[1778213277939,46.98,79627.03,0.0,0.98996,1e-05,1.98213]
[1778213282974,46.99,79626.35,0.0,0.98994,1e-05,1.98545]
[1778213288009,47.0,79626.69,0.0,0.98993,1e-05,1.98743]
[1778213293044,47.01,79627.74,0.0,0.98992,1e-05,1.98847]
[1778213298079,47.02,79627.49,0.0,0.98991,1e-05,1.99118]
[1778213303114,47.03,79627.98,0.0,0.9899,1e-05,1.99288]
[1778213308149,47.04,79629.05,0.0,0.98989,1e-05,1.99381]
[1778213313185,47.05,79632.1,0.0,0.98991,1e-05,1.99078]
[1778213315198,47.06,79637.21,0.0,0.98994,1e-05,1.98507]
[1778213320234,47.07,79638.58,0.0,0.98994,1e-05,1.98565]
[1778213325269,47.08,79636.94,0.0,0.98991,1e-05,1.99014]
[1778213330310,47.09,79635.15,0.0,0.98989,1e-05,1.99478]
[1778213335345,47.1,79635.34,0.0,0.98987,1e-05,1.99683]
[1778213340380,47.11,79632.54,0.0,0.98984,1e-05,2.00274]
[1778213345420,47.12,79632.99,0.0,0.98983,1e-05,2.00438]
[1778213351462,47.13,79632.53,0.0,0.98981,1e-05,2.00765]
[1778213356497,47.14,79634.91,0.0,0.98982,1e-05,2.00673]
[1778213362539,47.15,79635.36,0.0,0.9898,1e-05,2.00878]
[1778213367574,47.16,79635.67,0.0,0.98979,1e-05,2.01056]
[1778213375630,47.18,79635.31,0.0,0.98978,1e-05,2.0131]
[1778213382679,47.19,79635.28,0.0,0.98976,1e-05,2.01614]
[1778213387716,47.2,79635.77,0.0,0.98975,1e-05,2.01762]
[1778213393011,47.21,79635.09,0.0,0.98974,1e-05,2.02019]
[1778213399798,47.22,79636.49,0.0,0.98973,1e-05,2.02171]
[1778213405840,47.24,79634.02,0.0,0.98969,1e-05,2.02743]
[1778213410878,47.24,79643.98,0.0,0.98976,1e-05,2.01635]
[1778213412892,47.25,79646.44,0.0,0.98977,1e-05,2.01394]
[1778213417927,47.26,79650.32,0.0,0.98979,1e-05,2.01097]
[1778213418935,47.26,79655.52,0.0,0.98983,1e-05,2.00397]
[1778213421955,47.26,79661.99,0.0,0.98988,1e-05,1.99685]
[1778213427997,47.27,79662.08,0.0,0.98986,1e-05,1.99939]
[1778213433032,47.29,79659.17,0.0,0.98983,1e-05,2.00441]
[1778213437516,47.29,79657.76,0.0,0.98981,1e-05,2.00753]
[1778213437617,47.29,79658.91,0.0,0.98982,1e-05,2.00646]
[1778213437825,47.29,79658.91,0.0,0.98982,1e-05,2.00646]
[1778213441088,47.3,79664.45,0.0,0.98985,1e-05,2.00097]
[1778213446123,47.31,79674.89,0.0,0.98992,1e-05,1.98964]
[1778213447130,47.31,79677.18,0.0,0.98993,1e-05,1.98714]
[1778213452165,47.32,79673.11,0.0,0.98989,1e-05,1.99472]
[1778213453172,47.33,79667.97,0.0,0.98985,1e-05,2.00184]
[1778213458207,47.34,79666.05,0.0,0.98982,1e-05,2.00653]
[1778213463242,47.34,79668.9,0.0,0.98983,1e-05,2.00501]
[1778213468277,47.35,79667.47,0.0,0.9898,1e-05,2.00905]
[1778213473313,47.36,79666.35,0.0,0.98978,1e-05,2.01262]
[1778213478348,47.37,79664.72,0.0,0.98976,1e-05,2.01681]
[1778213483384,47.38,79667.44,0.0,0.98977,1e-05,2.01527]
[1778213488419,47.39,79670.93,0.0,0.98978,1e-05,2.01276]
[1778213493454,47.4,79675.1,0.0,0.98981,1e-05,2.00803]
[1778213499496,47.41,79675.26,0.0,0.9898,1e-05,2.01035]
[1778213504531,47.42,79673.58,0.0,0.98977,1e-05,2.01462]
[1778213509567,47.43,79673.38,0.0,0.98976,1e-05,2.01694]
[1778213514602,47.44,79673.19,0.0,0.98974,1e-05,2.01923]
[1778213519637,47.45,79673.09,0.0,0.98973,1e-05,2.02139]
[1778213525679,47.46,79675.78,0.0,0.98974,1e-05,2.0203]
[1778213530715,47.47,79673.13,0.0,0.98971,1e-05,2.02578]
[1778213536757,47.48,79673.35,0.0,0.98969,1e-05,2.02785]
[1778213542800,47.49,79674.89,0.0,0.98969,1e-05,2.02818]
[1778213547839,47.5,79674.89,0.0,0.98968,1e-05,2.03013]
[1778213552874,47.51,79668.25,0.0,0.98963,1e-05,2.03937]
[1778213554888,47.51,79679.21,0.0,0.98971,1e-05,2.02575]
[1778213557912,47.52,79682.36,0.0,0.98972,1e-05,2.02282]
[1778213562947,47.52,79685.4,0.0,0.98974,1e-05,2.02085]
[1778213567982,47.53,79688.52,0.0,0.98975,1e-05,2.0188]
[1778213573017,47.54,79690.66,0.0,0.98975,1e-05,2.01805]
[1778213578052,47.55,79692.26,0.0,0.98975,1e-05,2.01803]
[1778213583087,47.56,79691.84,0.0,0.98974,1e-05,2.02064]
[1778213588122,47.57,79694.4,0.0,0.98975,1e-05,2.01936]
[1778213591143,47.58,79689.09,0.0,0.9897,1e-05,2.02751]
[1778213596178,47.59,79690.22,0.0,0.98969,1e-05,2.02842]
[1778213601213,47.59,79691.38,0.0,0.98969,1e-05,2.0289]
[1778213606248,47.6,79694.94,0.0,0.98971,1e-05,2.02624]
[1778213611283,47.61,79697.88,0.0,0.98972,1e-05,2.02302]
[1778213616318,47.62,79698.13,0.0,0.98971,1e-05,2.02472]
[1778213621353,47.63,79698.03,0.0,0.9897,1e-05,2.02685]
[1778213626388,47.64,79700.78,0.0,0.98971,1e-05,2.02526]
[1778213631423,47.65,79702.41,0.0,0.98971,1e-05,2.02512]
[1778213635451,47.66,79706.98,0.0,0.98974,1e-05,2.02077]
[1778213637236,47.66,79707.72,0.0,0.98974,1e-05,2.02022]
[1778213642500,47.66,79709.08,0.0,0.98974,1e-05,2.02008]
[1778213643507,47.66,79713.34,0.0,0.98978,1e-05,2.01455]
[1778213646101,47.66,79714.91,0.0,0.98979,1e-05,2.01251]
[1778213646528,47.66,79713.74,0.0,0.98978,1e-05,2.01403]
[1778213648542,47.67,79708.81,0.0,0.98974,1e-05,2.02126]
[1778213653577,47.68,79709.09,0.0,0.98973,1e-05,2.02289]
[1778213658612,47.69,79709.59,0.0,0.98972,1e-05,2.02419]
[1778213663647,47.69,79710.01,0.0,0.98971,1e-05,2.02555]
[1778213668682,47.7,79713.9,0.0,0.98973,1e-05,2.02239]
[1778213673717,47.71,79713.45,0.0,0.98972,1e-05,2.02345]
[1778213675731,47.71,79708.51,0.0,0.98968,1e-05,2.03062]
[1778213680766,47.72,79706.57,0.0,0.98965,1e-05,2.0349]
[1778213686810,47.73,79706.47,0.0,0.98964,1e-05,2.03712]
[1778213691845,47.74,79710.16,0.0,0.98966,1e-05,2.03404]
[1778213692852,47.74,79716.42,0.0,0.98971,1e-05,2.02623]
[1778213697887,47.74,79716.99,0.0,0.98971,1e-05,2.02622]
[1778213702923,47.75,79715.34,0.0,0.98969,1e-05,2.02908]
[1778213703930,47.75,79709.1,0.0,0.98964,1e-05,2.03756]
[1778213707958,47.75,79714.2,0.0,0.98968,1e-05,2.0303]
[1778213709972,47.74,79715.78,0.0,0.9897,1e-05,2.02765]
[1778213715007,47.75,79717.02,0.0,0.98971,1e-05,2.0264]
[1778213720045,47.75,79713.91,0.0,0.98968,1e-05,2.03151]
[1778213725082,47.75,79713.28,0.0,0.98967,1e-05,2.03276]
[1778213729110,47.75,79707.04,0.0,0.98962,1e-05,2.04099]
[1778213734145,47.75,79705.04,0.0,0.98962,1e-05,2.04127]
[1778213740187,47.74,79699.05,0.0,0.98958,1e-05,2.04723]
[1778213745224,47.74,79701.1,0.0,0.98959,1e-05,2.04491]
[1778213748245,47.75,79678.06,0.0,0.98941,1e-05,2.0763]
[1778213749252,47.75,79671.99,0.0,0.98936,1e-05,2.0847]
[1778213750259,47.75,79670.37,0.0,0.98934,1e-05,2.08714]
[1778213755294,47.75,79668.59,0.0,0.98933,1e-05,2.08952]
[1778213760329,47.75,79667.96,0.0,0.98932,1e-05,2.09101]
[1778213765364,47.76,79666.38,0.0,0.9893,1e-05,2.09443]
[1778213766215,47.76,79666.38,0.0,0.9893,1e-05,2.09443]
[1778213766774,47.76,79666.38,0.0,0.9893,1e-05,2.09443]
[1778213766875,47.76,79665.83,0.0,0.98929,1e-05,2.09567]
[1778213772425,47.77,79667.02,0.0,0.98929,1e-05,2.0953]
[1778213777459,47.77,79668.16,0.0,0.98929,1e-05,2.09524]
[1778213780480,47.77,79675.99,0.0,0.98935,1e-05,2.08552]
[1778213784508,47.78,79675.22,0.0,0.98934,1e-05,2.08759]
[1778213789543,47.78,79676.0,0.0,0.98934,1e-05,2.08785]
[1778213795585,47.78,79676.29,0.0,0.98936,1e-05,2.08437]
[1778213799613,47.77,79683.34,0.0,0.98942,1e-05,2.0735]
[1778213801627,47.77,79687.81,0.0,0.98945,1e-05,2.06819]
[1778213806662,47.77,79688.86,0.0,0.98947,1e-05,2.06574]
[1778213811697,47.76,79688.21,0.0,0.98947,1e-05,2.06493]
[1778213816732,47.75,79688.17,0.0,0.98948,1e-05,2.06335]
[1778213822774,47.75,79691.08,0.0,0.98952,1e-05,2.05761]
[1778213827809,47.74,79691.51,0.0,0.98953,1e-05,2.05551]
[1778213832844,47.73,79691.57,0.0,0.98954,1e-05,2.05393]
[1778213837880,47.73,79692.9,0.0,0.98956,1e-05,2.0507]
[1778213842916,47.72,79692.21,0.0,0.98956,1e-05,2.05014]
[1778213847951,47.71,79693.69,0.0,0.98958,1e-05,2.04675]
[1778213852986,47.71,79697.42,0.0,0.98962,1e-05,2.03905]
[1778213858024,47.7,79695.8,0.0,0.98962,1e-05,2.03982]
[1778213863059,47.69,79696.17,0.0,0.98963,1e-05,2.03798]
[1778213868094,47.69,79696.66,0.0,0.98964,1e-05,2.036]
[1778213873129,47.68,79696.33,0.0,0.98965,1e-05,2.0351]
[1778213878164,47.68,79696.2,0.0,0.98965,1e-05,2.03396]
[1778213883199,47.67,79696.02,0.0,0.98966,1e-05,2.03289]
[1778213889241,47.66,79695.87,0.0,0.98967,1e-05,2.03153]
[1778213894276,47.66,79696.59,0.0,0.98968,1e-05,2.02931]
[1778213899311,47.65,79696.84,0.0,0.98969,1e-05,2.02771]
[1778213904346,47.65,79696.71,0.0,0.9897,1e-05,2.02663]
[1778213909382,47.64,79696.35,0.0,0.9897,1e-05,2.02586]
[1778213912407,47.64,79704.51,0.0,0.98978,1e-05,2.01312]
[1778213915428,47.64,79707.8,0.0,0.9898,1e-05,2.00817]
[1778213920463,47.63,79707.89,0.0,0.98981,1e-05,2.00697]
[1778213925498,47.63,79706.52,0.0,0.98981,1e-05,2.00765]
[1778213931540,47.62,79707.76,0.0,0.98983,1e-05,2.0045]
[1778213936575,47.61,79707.6,0.0,0.98983,1e-05,2.0036]
[1778213941610,47.61,79712.29,0.0,0.98987,1e-05,1.99644]
[1778213946645,47.61,79713.43,0.0,0.98989,1e-05,1.99454]
[1778213947875,47.61,79713.43,0.0,0.98989,1e-05,1.99454]
[1778213948206,47.61,79713.43,0.0,0.98989,1e-05,1.99454]
[1778213947937,47.61,79713.57,0.0,0.98989,1e-05,1.99415]
[1778213953694,47.61,79714.48,0.0,0.98989,1e-05,1.99362]
[1778213958729,47.6,79715.78,0.0,0.98991,1e-05,1.99086]
[1778213960330,47.6,79714.95,0.0,0.9899,1e-05,1.99171]
[1778213960743,47.6,79714.32,0.0,0.9899,1e-05,1.99231]
[1778213965779,47.6,79715.45,0.0,0.98991,1e-05,1.98974]
[1778213970814,47.59,79714.97,0.0,0.98991,1e-05,1.98991]
[1778213975849,47.6,79717.66,0.0,0.98994,1e-05,1.98529]
[1778213980884,47.6,79717.19,0.0,0.98992,1e-05,1.98802]
[1778213985919,47.61,79717.05,0.0,0.98992,1e-05,1.98837]
[1778213990954,47.6,79716.99,0.0,0.98993,1e-05,1.98732]
[1778213995989,47.6,79717.56,0.0,0.98994,1e-05,1.98548]
[1778214001026,47.59,79716.68,0.0,0.98994,1e-05,1.9855]
[1778214006061,47.59,79715.75,0.0,0.98994,1e-05,1.98558]
[1778214011097,47.58,79716.06,0.0,0.98994,1e-05,1.98409]
[1778214016132,47.58,79722.62,0.0,0.99,1e-05,1.97528]
[1778214021167,47.59,79723.41,0.0,0.98999,1e-05,1.97647]
[1778214026202,47.6,79723.06,0.0,0.98997,1e-05,1.97911]
[1778214031237,47.61,79715.23,0.0,0.98991,1e-05,1.98927]
[1778214036272,47.6,79716.48,0.0,0.98993,1e-05,1.98653]
[1778214041308,47.61,79715.65,0.0,0.98991,1e-05,1.98905]
[1778214046342,47.62,79716.8,0.0,0.98991,1e-05,1.98965]
[1778214053391,47.63,79715.76,0.0,0.98989,1e-05,1.99389]
[1778214058426,47.63,79710.57,0.0,0.98985,1e-05,2.00066]
[1778214063461,47.62,79706.94,0.0,0.98983,1e-05,2.00409]
[1778214070285,47.62,79706.91,0.0,0.98983,1e-05,2.00315]
[1778214070290,47.62,79707.01,0.0,0.98984,1e-05,2.00228]
[1778214070964,47.62,79707.01,0.0,0.98984,1e-05,2.00228]
[1778214076553,47.61,79709.94,0.0,0.98987,1e-05,1.99707]
[1778214081588,47.6,79709.48,0.0,0.98987,1e-05,1.99651]
[1778214086623,47.6,79710.7,0.0,0.98989,1e-05,1.99381]
[1778214091658,47.59,79710.02,0.0,0.98989,1e-05,1.9922]
[1778214096693,47.59,79709.4,0.0,0.9899,1e-05,1.99191]
[1778214101728,47.58,79703.71,0.0,0.98986,1e-05,1.99795]
[1778214107770,47.58,79705.16,0.0,0.98988,1e-05,1.99472]
[1778214112805,47.57,79708.4,0.0,0.98991,1e-05,1.98948]
[1778214117840,47.57,79713.38,0.0,0.98995,1e-05,1.98206]
[1778214122875,47.56,79713.33,0.0,0.98996,1e-05,1.98117]
[1778214127910,47.56,79713.59,0.0,0.98997,1e-05,1.97987]
[1778214134959,47.56,79713.91,0.0,0.98997,1e-05,1.98006]
[1778214139994,47.56,79714.97,0.0,0.98997,1e-05,1.97901]
[1778214145042,47.56,79714.32,0.0,0.98997,1e-05,1.97888]
[1778214150077,47.56,79716.65,0.0,0.99,1e-05,1.97495]
[1778214156119,47.55,79715.27,0.0,0.99,1e-05,1.97424]
[1778214161154,47.55,79715.27,0.0,0.99,1e-05,1.97331]
[1778214166189,47.55,79717.48,0.0,0.99002,1e-05,1.97086]
[1778214171225,47.54,79718.5,0.0,0.99003,1e-05,1.96866]
[1778214175253,47.55,79723.8,0.0,0.99007,1e-05,1.96249]
[1778214178274,47.54,79731.62,0.0,0.99013,1e-05,1.95206]
[1778214179281,47.54,79735.74,0.0,0.99016,1e-05,1.94669]
[1778214184316,47.55,79736.0,0.0,0.99015,1e-05,1.94887]
[1778214189351,47.57,79736.29,0.0,0.99014,1e-05,1.95101]
[1778214194386,47.58,79736.13,0.0,0.99012,1e-05,1.9537]
[1778214199421,47.57,79735.24,0.0,0.99012,1e-05,1.95411]
[1778214204456,47.57,79736.06,0.0,0.99013,1e-05,1.95236]
[1778214210498,47.58,79735.41,0.0,0.99012,1e-05,1.95423]
[1778214215533,47.58,79734.56,0.0,0.99011,1e-05,1.95447]
[1778214221575,47.57,79734.9,0.0,0.99012,1e-05,1.95314]
[1778214227617,47.57,79737.1,0.0,0.99014,1e-05,1.94946]
[1778214232652,47.57,79737.03,0.0,0.99015,1e-05,1.94884]
[1778214237688,47.57,79738.82,0.0,0.99016,1e-05,1.94651]
[1778214242723,47.57,79738.88,0.0,0.99015,1e-05,1.94827]
[1778214247759,47.59,79741.22,0.0,0.99015,1e-05,1.94777]
[1778214252795,47.59,79740.25,0.0,0.99014,1e-05,1.94954]
[1778214257829,47.6,79736.74,0.0,0.9901,1e-05,1.9564]
[1778214262864,47.61,79736.23,0.0,0.99008,1e-05,1.95988]
[1778214267899,47.61,79735.66,0.0,0.99008,1e-05,1.95977]
[1778214272934,47.6,79736.58,0.0,0.9901,1e-05,1.9564]
[1778214277969,47.6,79736.64,0.0,0.99011,1e-05,1.95552]
[1778214283004,47.6,79736.19,0.0,0.99011,1e-05,1.95528]
[1778214288039,47.59,79736.79,0.0,0.99012,1e-05,1.95372]
[1778214291061,47.59,79729.56,0.0,0.99007,1e-05,1.96243]
[1778214293075,47.59,79726.74,0.0,0.99005,1e-05,1.96566]
[1778214294082,47.59,79710.69,0.0,0.98993,1e-05,1.98601]
[1778214295089,47.59,79702.12,0.0,0.98986,1e-05,1.99683]
[1778214300124,47.58,79704.4,0.0,0.98989,1e-05,1.99272]
[1778214302138,47.58,79710.67,0.0,0.98994,1e-05,1.98421]
[1778214307173,47.58,79710.98,0.0,0.98995,1e-05,1.98277]
[1778214309187,47.57,79715.12,0.0,0.98998,1e-05,1.97706]
[1778214314222,47.57,79714.01,0.0,0.98998,1e-05,1.97751]
[1778214319258,47.57,79711.82,0.0,0.98997,1e-05,1.97934]
[1778214325299,47.56,79708.79,0.0,0.98995,1e-05,1.982]
[1778214329327,47.56,79703.02,0.0,0.98991,1e-05,1.9886]
[1778214334362,47.55,79699.5,0.0,0.9899,1e-05,1.9907]
[1778214339397,47.55,79700.54,0.0,0.98991,1e-05,1.9883]
[1778214343738,47.54,79698.05,0.0,0.9899,1e-05,1.99068]
[1778214344432,47.54,79688.33,0.0,0.98982,1e-05,2.00303]
[1778214345101,47.54,79688.33,0.0,0.98982,1e-05,2.00303]
[1778214345439,47.54,79687.13,0.0,0.98982,1e-05,2.00435]
[1778214350474,47.54,79686.06,0.0,0.98981,1e-05,2.00456]
[1778214355510,47.53,79684.39,0.0,0.98981,1e-05,2.00557]
[1778214360545,47.53,79682.02,0.0,0.9898,1e-05,2.00748]
[1778214365580,47.52,79678.95,0.0,0.98978,1e-05,2.01026]
[1778214367594,47.52,79672.01,0.0,0.98973,1e-05,2.0188]
[1778214372629,47.51,79671.2,0.0,0.98973,1e-05,2.01856]
[1778214377664,47.51,79669.38,0.0,0.98972,1e-05,2.01963]
[1778214382699,47.5,79671.15,0.0,0.98974,1e-05,2.01602]
[1778214387734,47.49,79672.17,0.0,0.98976,1e-05,2.01341]
[1778214392769,47.49,79670.89,0.0,0.98976,1e-05,2.01245]
[1778214397804,47.48,79672.92,0.0,0.98979,1e-05,2.00859]
[1778214402839,47.48,79672.62,0.0,0.98979,1e-05,2.00777]
[1778214407874,47.47,79669.18,0.0,0.98977,1e-05,2.01103]
[1778214413919,47.47,79665.93,0.0,0.98976,1e-05,2.01378]
[1778214418954,47.46,79666.16,0.0,0.98976,1e-05,2.01224]
[1778214423989,47.46,79668.59,0.0,0.98979,1e-05,2.00786]
[1778214430031,47.45,79668.19,0.0,0.9898,1e-05,2.00697]
[1778214435066,47.44,79667.83,0.0,0.9898,1e-05,2.00604]
[1778214440101,47.44,79668.11,0.0,0.98981,1e-05,2.00453]
[1778214443122,47.43,79672.95,0.0,0.98985,1e-05,1.99757]
[1778214447150,47.43,79678.12,0.0,0.9899,1e-05,1.99004]
[1778214452186,47.43,79683.02,0.0,0.98995,1e-05,1.98133]
[1778214457221,47.42,79686.12,0.0,0.98997,1e-05,1.97642]
[1778214462256,47.42,79683.87,0.0,0.98996,1e-05,1.9784]
[1778214467291,47.41,79685.94,0.0,0.98998,1e-05,1.97483]
[1778214472326,47.41,79685.22,0.0,0.98998,1e-05,1.97486]
[1778214477361,47.41,79686.83,0.0,0.99,1e-05,1.97191]
[1778214482396,47.4,79688.43,0.0,0.99002,1e-05,1.96898]
[1778214487431,47.4,79689.94,0.0,0.99003,1e-05,1.96619]
[1778214492466,47.39,79689.5,0.0,0.99004,1e-05,1.96589]
[1778214497501,47.39,79688.89,0.0,0.99004,1e-05,1.96581]
[1778214502537,47.39,79689.08,0.0,0.99004,1e-05,1.9647]
[1778214507572,47.38,79691.45,0.0,0.99007,1e-05,1.96082]
[1778214513614,47.38,79688.06,0.0,0.99005,1e-05,1.9628]
[1778214518751,47.37,79683.44,0.0,0.99002,1e-05,1.96786]
[1778214523786,47.37,79681.67,0.0,0.99001,1e-05,1.96922]
[1778214528821,47.37,79681.68,0.0,0.99002,1e-05,1.9683]
[1778214534863,47.36,79681.16,0.0,0.99002,1e-05,1.96788]
[1778214540905,47.36,79678.24,0.0,0.99001,1e-05,1.97053]
[1778214542919,47.35,79674.15,0.0,0.98998,1e-05,1.97541]
[1778214547954,47.35,79673.79,0.0,0.98998,1e-05,1.97491]
[1778214550975,47.35,79679.74,0.0,0.99003,1e-05,1.96671]
[1778214556012,47.34,79678.36,0.0,0.99002,1e-05,1.96759]
[1778214561048,47.34,79678.56,0.0,0.99003,1e-05,1.96646]
[1778214566086,47.34,79678.91,0.0,0.99004,1e-05,1.96514]
[1778214571121,47.33,79680.35,0.0,0.99006,1e-05,1.96108]
[1778214576156,47.33,79680.62,0.0,0.99007,1e-05,1.95991]
[1778214581191,47.32,79681.21,0.0,0.99008,1e-05,1.95819]
[1778214583205,47.32,79688.25,0.0,0.99013,1e-05,1.94905]
[1778214584212,47.32,79695.26,0.0,0.99019,1e-05,1.93998]
[1778214585219,47.32,79695.8,0.0,0.99019,1e-05,1.93903]
[1778214590254,47.32,79698.46,0.0,0.99021,1e-05,1.93508]
[1778214594282,47.32,79710.83,0.0,0.99031,1e-05,1.91904]
[1778214595289,47.32,79716.56,0.0,0.99035,1e-05,1.91176]
[1778214599317,47.31,79718.14,0.0,0.99036,1e-05,1.90953]
[1778214604352,47.31,79712.15,0.0,0.99032,1e-05,1.91675]
[1778214607684,47.31,79709.58,0.0,0.9903,1e-05,1.91984]
[1778214607723,47.31,79707.95,0.0,0.99029,1e-05,1.92182]
[1778214608844,47.31,79707.95,0.0,0.99029,1e-05,1.92182]
[1778214614422,47.31,79712.14,0.0,0.99033,1e-05,1.91603]
[1778214616436,47.31,79705.16,0.0,0.99028,1e-05,1.92467]
[1778214621471,47.31,79702.33,0.0,0.99026,1e-05,1.92782]
[1778214626506,47.31,79703.21,0.0,0.99027,1e-05,1.9263]
[1778214631544,47.3,79703.43,0.0,0.99028,1e-05,1.92429]
[1778214636579,47.3,79703.81,0.0,0.99028,1e-05,1.92346]
[1778214641614,47.3,79707.95,0.0,0.99031,1e-05,1.91795]
[1778214646650,47.3,79708.89,0.0,0.99032,1e-05,1.9165]
[1778214651688,47.3,79708.67,0.0,0.99032,1e-05,1.91652]
[1778214656724,47.3,79708.29,0.0,0.99032,1e-05,1.91674]
[1778214661759,47.3,79708.9,0.0,0.99033,1e-05,1.91571]
[1778214668808,47.29,79708.41,0.0,0.99032,1e-05,1.91598]
[1778214673843,47.29,79705.88,0.0,0.99031,1e-05,1.9189]
[1778214678878,47.29,79705.15,0.0,0.9903,1e-05,1.91955]
[1778214679885,47.29,79699.53,0.0,0.99026,1e-05,1.92658]
[1778214684920,47.29,79698.18,0.0,0.99025,1e-05,1.92793]
[1778214690962,47.29,79696.7,0.0,0.99025,1e-05,1.92939]
[1778214696069,47.29,79695.9,0.0,0.99025,1e-05,1.92878]
[1778214697004,47.29,79696.87,0.0,0.99026,1e-05,1.92743]
[1778214702039,47.28,79697.67,0.0,0.99026,1e-05,1.92611]
[1778214710095,47.28,79699.54,0.0,0.99028,1e-05,1.92332]
[1778214715130,47.28,79703.79,0.0,0.99031,1e-05,1.91773]
[1778214720165,47.28,79705.39,0.0,0.99033,1e-05,1.91553]
[1778214725200,47.28,79704.72,0.0,0.99032,1e-05,1.91618]
[1778214729695,47.28,79703.07,0.0,0.99031,1e-05,1.91814]
[1778214736278,47.28,79702.76,0.0,0.99031,1e-05,1.91819]
[1778214741313,47.28,79702.0,0.0,0.99031,1e-05,1.91894]
[1778214746348,47.28,79701.76,0.0,0.9903,1e-05,1.91903]
[1778214751383,47.27,79703.76,0.0,0.99033,1e-05,1.91492]
[1778214756418,47.27,79702.7,0.0,0.99032,1e-05,1.91608]
[1778214762461,47.27,79702.13,0.0,0.99032,1e-05,1.91657]
[1778214767496,47.27,79701.76,0.0,0.99032,1e-05,1.91685]
[1778214773538,47.27,79701.63,0.0,0.99032,1e-05,1.91677]
[1778214775552,47.27,79697.23,0.0,0.99028,1e-05,1.92223]
[1778214777566,47.27,79693.28,0.0,0.99026,1e-05,1.9271]
[1778214782601,47.27,79690.12,0.0,0.99023,1e-05,1.93077]
[1778214788643,47.27,79690.51,0.0,0.99024,1e-05,1.92985]
[1778214791664,47.27,79684.35,0.0,0.99019,1e-05,1.93743]
[1778214796699,47.26,79682.83,0.0,0.99019,1e-05,1.93891]
[1778214801735,47.26,79682.46,0.0,0.99019,1e-05,1.93893]
[1778214807777,47.26,79680.44,0.0,0.99017,1e-05,1.94092]
[1778214812812,47.26,79680.61,0.0,0.99018,1e-05,1.93882]
[1778214818854,47.25,79679.41,0.0,0.99018,1e-05,1.9397]
[1778214823889,47.25,79677.72,0.0,0.99017,1e-05,1.94128]
[1778214827917,47.25,79673.6,0.0,0.99014,1e-05,1.94604]
[1778214832952,47.25,79673.22,0.0,0.99014,1e-05,1.9459]
[1778214834966,47.24,79666.72,0.0,0.9901,1e-05,1.95394]
[1778214837987,47.24,79661.92,0.0,0.99006,1e-05,1.95968]
[1778214843022,47.24,79661.49,0.0,0.99006,1e-05,1.9595]
[1778214848057,47.24,79663.61,0.0,0.99008,1e-05,1.9561]
[1778214854099,47.23,79663.39,0.0,0.99009,1e-05,1.95558]
[1778214859134,47.23,79660.14,0.0,0.99006,1e-05,1.95907]
[1778214864170,47.23,79658.03,0.0,0.99005,1e-05,1.9611]
[1778214869205,47.22,79656.85,0.0,0.99005,1e-05,1.96192]
[1778214874240,47.22,79656.19,0.0,0.99005,1e-05,1.96072]
[1778214879275,47.22,79652.8,0.0,0.99003,1e-05,1.9644]
[1778214880693,47.22,79652.8,0.0,0.99003,1e-05,1.9644]
[1778214880799,47.22,79652.8,0.0,0.99003,1e-05,1.9644]
[1778214880898,47.22,79651.42,0.0,0.99002,1e-05,1.9659]
[1778214888340,47.21,79654.38,0.0,0.99005,1e-05,1.96114]
[1778214893377,47.21,79651.08,0.0,0.99003,1e-05,1.96472]
[1778214898414,47.21,79649.91,0.0,0.99002,1e-05,1.96555]
[1778214903449,47.2,79646.08,0.0,0.99,1e-05,1.96981]
[1778214908484,47.2,79645.8,0.0,0.99,1e-05,1.96948]
[1778214912513,47.2,79635.81,0.0,0.98993,1e-05,1.98183]
[1778214913519,47.2,79642.7,0.0,0.98998,1e-05,1.97277]
[1778214914526,47.2,79650.45,0.0,0.99004,1e-05,1.96263]
[1778214916540,47.19,79651.93,0.0,0.99005,1e-05,1.96046]
[1778214921575,47.19,79652.37,0.0,0.99006,1e-05,1.95915]
[1778214923589,47.19,79660.04,0.0,0.99012,1e-05,1.94908]
[1778214925603,47.19,79655.64,0.0,0.99009,1e-05,1.95449]
[1778214926610,47.19,79647.04,0.0,0.99002,1e-05,1.96542]
[1778214928624,47.19,79643.14,0.0,0.99,1e-05,1.97016]
[1778214931645,47.19,79639.35,0.0,0.98998,1e-05,1.97323]
[1778214932652,47.18,79634.98,0.0,0.98994,1e-05,1.97872]
[1778214937687,47.18,79632.14,0.0,0.98993,1e-05,1.98158]
[1778214942722,47.18,79632.51,0.0,0.98993,1e-05,1.98027]
[1778214943545,47.18,79632.51,0.0,0.98993,1e-05,1.98027]
[1778214948764,47.17,79632.24,0.0,0.98994,1e-05,1.97965]
[1778214953799,47.17,79632.63,0.0,0.98995,1e-05,1.97835]
[1778214958834,47.17,79632.01,0.0,0.98995,1e-05,1.97836]
[1778214960848,47.16,79636.11,0.0,0.98998,1e-05,1.97275]
[1778214965883,47.16,79638.98,0.0,0.99001,1e-05,1.96833]
[1778214968904,47.16,79643.78,0.0,0.99004,1e-05,1.96174]
[1778214971925,47.16,79648.77,0.0,0.99008,1e-05,1.95495]
[1778214972932,47.16,79652.87,0.0,0.99012,1e-05,1.94959]
[1778214977967,47.15,79654.57,0.0,0.99013,1e-05,1.94689]
[1778214983002,47.15,79653.14,0.0,0.99012,1e-05,1.94818]
[1778214988037,47.15,79653.08,0.0,0.99013,1e-05,1.94769]
[1778214993072,47.15,79651.88,0.0,0.99013,1e-05,1.94733]
[1778214998107,47.14,79650.31,0.0,0.99012,1e-05,1.94878]
[1778215000121,47.14,79644.68,0.0,0.99008,1e-05,1.95576]
[1778215005156,47.14,79644.05,0.0,0.99008,1e-05,1.95594]
[1778215007170,47.14,79639.84,0.0,0.99005,1e-05,1.9611]
[1778215013212,47.14,79636.33,0.0,0.99002,1e-05,1.96477]
[1778215016233,47.13,79631.91,0.0,0.98999,1e-05,1.97004]
[1778215021274,47.13,79630.44,0.0,0.98999,1e-05,1.9712]
[1778215026308,47.13,79629.5,0.0,0.98998,1e-05,1.97167]
[1778215031343,47.12,79629.24,0.0,0.98999,1e-05,1.97126]
[1778215035371,47.12,79624.88,0.0,0.98996,1e-05,1.97631]
[1778215040406,47.12,79626.22,0.0,0.98997,1e-05,1.97381]
[1778215045441,47.11,79625.8,0.0,0.98997,1e-05,1.97361]
[1778215050476,47.11,79625.4,0.0,0.98997,1e-05,1.9734]
[1778215055511,47.11,79625.26,0.0,0.98998,1e-05,1.97151]
[1778215060546,47.1,79625.8,0.0,0.98999,1e-05,1.97012]
[1778215062560,47.1,79630.95,0.0,0.99003,1e-05,1.96321]
[1778215067596,47.1,79630.99,0.0,0.99004,1e-05,1.96254]
[1778215072676,47.1,79630.97,0.0,0.99003,1e-05,1.96261]
[1778215078718,47.1,79630.3,0.0,0.99003,1e-05,1.96274]
[1778215084760,47.09,79630.89,0.0,0.99004,1e-05,1.96114]
[1778215090803,47.09,79630.16,0.0,0.99004,1e-05,1.96136]
[1778215095838,47.09,79630.66,0.0,0.99005,1e-05,1.96013]
[1778215097852,47.09,79625.52,0.0,0.99001,1e-05,1.96651]
[1778215102887,47.08,79619.98,0.0,0.98997,1e-05,1.97301]
[1778215107922,47.08,79619.1,0.0,0.98997,1e-05,1.97342]
[1778215112957,47.08,79618.41,0.0,0.98998,1e-05,1.97222]
[1778215120011,47.07,79615.54,0.0,0.98996,1e-05,1.97488]
[1778215125045,47.07,79619.14,0.0,0.98999,1e-05,1.96951]
[1778215130323,47.07,79619.21,0.0,0.98999,1e-05,1.96901]
[1778215136122,47.06,79619.4,0.0,0.99,1e-05,1.96773]
[1778215141157,47.06,79621.26,0.0,0.99002,1e-05,1.96473]
[1778215146192,47.06,79619.07,0.0,0.99001,1e-05,1.96697]
[1778215152234,47.05,79615.65,0.0,0.98998,1e-05,1.97061]
[1778215157271,47.05,79616.31,0.0,0.98999,1e-05,1.96908]
[1778215162306,47.05,79614.27,0.0,0.98998,1e-05,1.97103]
[1778215168348,47.04,79610.37,0.0,0.98996,1e-05,1.9752]
[1778215169355,47.04,79614.99,0.0,0.98999,1e-05,1.96906]
[1778215174391,47.04,79616.25,0.0,0.99001,1e-05,1.96537]
[1778215179426,47.04,79613.48,0.0,0.99,1e-05,1.96829]
[1778215184461,47.03,79613.85,0.0,0.99,1e-05,1.96711]
[1778215187482,47.03,79618.74,0.0,0.99004,1e-05,1.96038]
[1778215193525,47.03,79618.24,0.0,0.99004,1e-05,1.96029]
[1778215198559,47.03,79618.71,0.0,0.99005,1e-05,1.9591]
[1778215202308,47.02,79621.48,0.0,0.99007,1e-05,1.9553]
[1778215202587,47.02,79616.24,0.0,0.99003,1e-05,1.96185]
[1778215202665,47.02,79616.24,0.0,0.99003,1e-05,1.96185]
[1778215208629,47.02,79613.97,0.0,0.99002,1e-05,1.96405]
[1778215211651,47.02,79604.59,0.0,0.98995,1e-05,1.97581]
[1778215213665,47.02,79601.74,0.0,0.98993,1e-05,1.97921]
[1778215218701,47.01,79601.72,0.0,0.98994,1e-05,1.97847]
[1778215223736,47.01,79604.29,0.0,0.98996,1e-05,1.97437]
[1778215227764,47.01,79597.74,0.0,0.98991,1e-05,1.98229]
[1778215232799,47.01,79597.34,0.0,0.98991,1e-05,1.98255]
[1778215235820,47.01,79589.26,0.0,0.98985,1e-05,1.99325]
[1778215237834,47.01,79585.06,0.0,0.98982,1e-05,1.99841]
[1778215242869,47.01,79581.47,0.0,0.98979,1e-05,2.00283]
[1778215247906,47.01,79580.41,0.0,0.98978,1e-05,2.00371]
[1778215250926,47.01,79576.04,0.0,0.98975,1e-05,2.00887]
[1778215257499,47.0,79577.48,0.0,0.98977,1e-05,2.00617]
[1778215263082,47.0,79581.47,0.0,0.98981,1e-05,1.99944]
[1778215268117,46.99,79580.68,0.0,0.98981,1e-05,1.99959]
[1778215271138,46.99,79575.5,0.0,0.98977,1e-05,2.00583]
[1778215275166,46.99,79564.18,0.0,0.98969,1e-05,2.01998]
[1778215276173,46.98,79559.24,0.0,0.98965,1e-05,2.02631]
[1778215279194,46.98,79553.7,0.0,0.98961,1e-05,2.03297]
[1778215281208,46.98,79548.35,0.0,0.98957,1e-05,2.0396]
[1778215285236,46.98,79543.96,0.0,0.98954,1e-05,2.04443]
[1778215290271,46.97,79544.71,0.0,0.98955,1e-05,2.04212]
[1778215291879,46.97,79545.55,0.0,0.98957,1e-05,2.03933]
[1778215292471,46.97,79545.55,0.0,0.98957,1e-05,2.03933]
[1778215292494,46.97,79545.59,0.0,0.98957,1e-05,2.03903]
[1778215299334,46.96,79547.51,0.0,0.9896,1e-05,2.03473]
[1778215304369,46.95,79544.64,0.0,0.98958,1e-05,2.03735]
[1778215309404,46.95,79545.26,0.0,0.98959,1e-05,2.0353]
[1778215314440,46.94,79545.87,0.0,0.9896,1e-05,2.03329]
[1778215319475,46.94,79545.3,0.0,0.98961,1e-05,2.03286]
[1778215324510,46.93,79551.93,0.0,0.98967,1e-05,2.02289]
[1778215326524,46.93,79558.06,0.0,0.98972,1e-05,2.01435]
[1778215331559,46.93,79557.85,0.0,0.98972,1e-05,2.01363]
[1778215336594,46.92,79554.39,0.0,0.9897,1e-05,2.01719]
[1778215341629,46.92,79552.14,0.0,0.98969,1e-05,2.01913]
[1778215346664,46.91,79549.3,0.0,0.98967,1e-05,2.02183]
[1778215351701,46.91,79549.04,0.0,0.98968,1e-05,2.01971]
[1778215356734,46.9,79546.19,0.0,0.98967,1e-05,2.02243]
[1778215361771,46.9,79545.01,0.0,0.98966,1e-05,2.02294]
[1778215366806,46.89,79548.13,0.0,0.98969,1e-05,2.01775]
[1778215368820,46.89,79554.51,0.0,0.98975,1e-05,2.0089]
[1778215370834,46.89,79559.38,0.0,0.98979,1e-05,2.00212]
[1778215375869,46.89,79561.44,0.0,0.98981,1e-05,1.99855]
[1778215382919,46.88,79563.05,0.0,0.98983,1e-05,1.99525]
[1778215384936,46.88,79558.42,0.0,0.98979,1e-05,2.00101]
[1778215389971,46.88,79555.01,0.0,0.98977,1e-05,2.0046]
[1778215390978,46.88,79549.67,0.0,0.98973,1e-05,2.01147]
[1778215397021,46.87,79548.9,0.0,0.98973,1e-05,2.01131]
[1778215403063,46.86,79549.89,0.0,0.98975,1e-05,2.00864]
[1778215408098,46.86,79553.29,0.0,0.98978,1e-05,2.00322]
[1778215413133,46.86,79554.31,0.0,0.9898,1e-05,1.9996]
[1778215418168,46.85,79550.98,0.0,0.98978,1e-05,2.0031]
[1778215423203,46.85,79553.96,0.0,0.98981,1e-05,1.9983]
[1778215428238,46.84,79557.45,0.0,0.98984,1e-05,1.99286]
[1778215432266,46.84,79552.75,0.0,0.98981,1e-05,1.99839]
[1778215437301,46.84,79556.14,0.0,0.98984,1e-05,1.99308]
[1778215442336,46.83,79552.96,0.0,0.98982,1e-05,1.99641]
[1778215447371,46.83,79553.87,0.0,0.98983,1e-05,1.99437]
[1778215452406,46.83,79554.51,0.0,0.98984,1e-05,1.99271]
[1778215457441,46.82,79554.08,0.0,0.98984,1e-05,1.99246]
[1778215462476,46.82,79551.62,0.0,0.98983,1e-05,1.99488]
[1778215467511,46.82,79552.57,0.0,0.98984,1e-05,1.99279]
[1778215472547,46.81,79553.95,0.0,0.98986,1e-05,1.9888]
[1778215477582,46.81,79553.38,0.0,0.98986,1e-05,1.98877]
[1778215483625,46.8,79553.68,0.0,0.98987,1e-05,1.98745]
[1778215488660,46.8,79557.44,0.0,0.9899,1e-05,1.98179]
[1778215493698,46.8,79558.47,0.0,0.98992,1e-05,1.97973]
[1778215498737,46.8,79560.5,0.0,0.98994,1e-05,1.9764]
[1778215502766,46.79,79564.62,0.0,0.98997,1e-05,1.97049]
[1778215503773,46.79,79569.68,0.0,0.99001,1e-05,1.96378]
[1778215504780,46.79,79574.85,0.0,0.99005,1e-05,1.95696]
[1778215509815,46.79,79571.58,0.0,0.99003,1e-05,1.96069]
[1778215513843,46.79,79577.15,0.0,0.99007,1e-05,1.95307]
[1778215517871,46.79,79591.37,0.0,0.99018,1e-05,1.93437]
[1778215518878,46.79,79596.04,0.0,0.99022,1e-05,1.92833]
[1778215523913,46.78,79598.67,0.0,0.99024,1e-05,1.92477]
[1778215528950,46.78,79595.79,0.0,0.99022,1e-05,1.92823]
[1778215533983,46.78,79590.53,0.0,0.99019,1e-05,1.93334]
[1778215539018,46.78,79586.83,0.0,0.99016,1e-05,1.93775]
[1778215541032,46.78,79582.41,0.0,0.99013,1e-05,1.94329]
[1778215546067,46.78,79581.85,0.0,0.99013,1e-05,1.94362]
[1778215551106,46.78,79580.05,0.0,0.99012,1e-05,1.94554]
[1778215557149,46.77,79580.09,0.0,0.99012,1e-05,1.94501]
[1778215562184,46.77,79581.77,0.0,0.99013,1e-05,1.94245]
[1778215567219,46.77,79584.43,0.0,0.99016,1e-05,1.93866]
[1778215572254,46.77,79581.92,0.0,0.99014,1e-05,1.94148]
[1778215577289,46.77,79584.97,0.0,0.99017,1e-05,1.93721]
[1778215581317,46.77,79590.1,0.0,0.99021,1e-05,1.93037]
[1778215586352,46.77,79593.89,0.0,0.99024,1e-05,1.9253]
[1778215591387,46.76,79594.07,0.0,0.99025,1e-05,1.92352]
[1778215597429,46.76,79594.32,0.0,0.99025,1e-05,1.92301]
[1778215602464,46.76,79594.33,0.0,0.99025,1e-05,1.92286]
[1778215604478,46.76,79599.48,0.0,0.99029,1e-05,1.91624]
[1778215605485,46.76,79604.81,0.0,0.99033,1e-05,1.90944]
[1778215610520,46.76,79610.0,0.0,0.99037,1e-05,1.90286]
[1778215616562,46.76,79610.26,0.0,0.99037,1e-05,1.90256]
[1778215621597,46.76,79608.9,0.0,0.99036,1e-05,1.90428]
[1778215626632,46.76,79606.48,0.0,0.99034,1e-05,1.9073]
[1778215632674,46.76,79606.89,0.0,0.99034,1e-05,1.90669]
[1778215637709,46.76,79606.91,0.0,0.99035,1e-05,1.90659]
[1778215642744,46.76,79608.29,0.0,0.99036,1e-05,1.90477]
[1778215649793,46.76,79608.3,0.0,0.99036,1e-05,1.90464]
[1778215654828,46.76,79609.09,0.0,0.99037,1e-05,1.90223]
[1778215660871,46.76,79606.47,0.0,0.99035,1e-05,1.90546]
[1778215665906,46.76,79604.73,0.0,0.99034,1e-05,1.90757]
[1778215668928,46.76,79600.56,0.0,0.99031,1e-05,1.9128]
[1778215673963,46.76,79604.29,0.0,0.99034,1e-05,1.90791]
[1778215678998,46.76,79601.6,0.0,0.99032,1e-05,1.91121]
[1778215682019,46.76,79597.19,0.0,0.99028,1e-05,1.91674]
[1778215683026,46.76,79590.06,0.0,0.99023,1e-05,1.92581]
[1778215685040,46.76,79587.32,0.0,0.99021,1e-05,1.9292]
[1778215690075,46.76,79585.75,0.0,0.9902,1e-05,1.9309]
[1778215695110,46.75,79584.96,0.0,0.9902,1e-05,1.93159]
[1778215698131,46.75,79589.95,0.0,0.99023,1e-05,1.92502]
[1778215703166,46.75,79591.6,0.0,0.99025,1e-05,1.92267]
[1778215708201,46.75,79591.55,0.0,0.99025,1e-05,1.9225]
[1778215711112,46.75,79588.28,0.0,0.99023,1e-05,1.92518]
[1778215716257,46.75,79591.28,0.0,0.99026,1e-05,1.9211]
[1778215722299,46.75,79591.14,0.0,0.99026,1e-05,1.92103]
[1778215727334,46.75,79591.92,0.0,0.99026,1e-05,1.91984]
[1778215732369,46.75,79595.72,0.0,0.99029,1e-05,1.91484]
[1778215737404,46.75,79595.94,0.0,0.9903,1e-05,1.91442]
[1778215742439,46.75,79592.61,0.0,0.99027,1e-05,1.91849]
[1778215748481,46.74,79592.92,0.0,0.99028,1e-05,1.91788]
[1778215753516,46.74,79596.37,0.0,0.9903,1e-05,1.91331]
[1778215757544,46.74,79601.48,0.0,0.99034,1e-05,1.90673]
[1778215762579,46.74,79602.19,0.0,0.99035,1e-05,1.90579]
[1778215769628,46.74,79602.77,0.0,0.99035,1e-05,1.90503]
[1778215774663,46.74,79603.2,0.0,0.99036,1e-05,1.90316]
[1778215779698,46.74,79602.98,0.0,0.99036,1e-05,1.90348]
[1778215784733,46.74,79603.6,0.0,0.99036,1e-05,1.90275]
[1778215789768,46.74,79604.3,0.0,0.99037,1e-05,1.90193]
[1778215794804,46.74,79604.3,0.0,0.99037,1e-05,1.90199]
[1778215795810,46.74,79609.94,0.0,0.99041,1e-05,1.89486]
[1778215798831,46.75,79615.82,0.0,0.99045,1e-05,1.88754]
[1778215803866,46.75,79621.95,0.0,0.9905,1e-05,1.88008]
[1778215808901,46.75,79622.71,0.0,0.9905,1e-05,1.87945]
[1778215809977,46.75,79622.71,0.0,0.9905,1e-05,1.87945]
[1778215810024,46.75,79622.71,0.0,0.9905,1e-05,1.87945]
[1778215810032,46.75,79621.85,0.0,0.99049,1e-05,1.88059]
[1778215815951,46.75,79621.21,0.0,0.99049,1e-05,1.88176]
[1778215819979,46.75,79625.64,0.0,0.99052,1e-05,1.87644]
[1778215825019,46.75,79624.14,0.0,0.99051,1e-05,1.87866]
[1778215830053,46.75,79623.11,0.0,0.9905,1e-05,1.88027]
[1778215835088,46.76,79629.74,0.0,0.99055,1e-05,1.87096]
[1778215840123,46.76,79627.26,0.0,0.99053,1e-05,1.87447]
[1778215845158,46.76,79623.96,0.0,0.9905,1e-05,1.87894]
[1778215850193,46.76,79623.77,0.0,0.9905,1e-05,1.87948]
[1778215855228,46.76,79621.37,0.0,0.99048,1e-05,1.88279]
[1778215860263,46.76,79621.47,0.0,0.99048,1e-05,1.88294]
[1778215865298,46.76,79623.1,0.0,0.99049,1e-05,1.88117]
[1778215870333,46.77,79618.67,0.0,0.99046,1e-05,1.88702]
[1778215875368,46.77,79616.11,0.0,0.99044,1e-05,1.89046]
[1778215880404,46.77,79616.17,0.0,0.99043,1e-05,1.89061]
[1778215883425,46.77,79610.41,0.0,0.99039,1e-05,1.89801]
[1778215888460,46.77,79605.73,0.0,0.99035,1e-05,1.90406]
[1778215893495,46.77,79605.58,0.0,0.99036,1e-05,1.903]
[1778215900544,46.77,79606.96,0.0,0.99037,1e-05,1.9014]
[1778215905579,46.77,79606.97,0.0,0.99037,1e-05,1.90151]
[1778215910614,46.77,79610.33,0.0,0.99039,1e-05,1.8974]
[1778215913635,46.77,79615.89,0.0,0.99043,1e-05,1.89048]
[1778215918670,46.77,79618.09,0.0,0.99045,1e-05,1.88787]
[1778215923705,46.77,79619.86,0.0,0.99046,1e-05,1.88586]
[1778215928740,46.77,79621.47,0.0,0.99047,1e-05,1.88404]
[1778215933775,46.77,79622.78,0.0,0.99048,1e-05,1.88261]
[1778215938810,46.78,79620.8,0.0,0.99046,1e-05,1.88531]
[1778215944852,46.78,79622.26,0.0,0.99047,1e-05,1.8837]
[1778215947873,46.78,79629.72,0.0,0.99053,1e-05,1.87448]
[1778215952908,46.78,79631.59,0.0,0.99055,1e-05,1.8711]
[1778215957943,46.78,79627.28,0.0,0.99051,1e-05,1.87677]
[1778215962978,46.78,79627.04,0.0,0.99051,1e-05,1.87731]
[1778215968014,46.78,79625.86,0.0,0.9905,1e-05,1.87902]
[1778215973048,46.78,79626.06,0.0,0.9905,1e-05,1.87901]
[1778215978083,46.78,79626.18,0.0,0.9905,1e-05,1.8791]
[1778215983118,46.79,79627.32,0.0,0.99051,1e-05,1.87792]
[1778215984125,46.79,79631.96,0.0,0.99054,1e-05,1.87217]
[1778215987146,46.79,79636.1,0.0,0.99057,1e-05,1.86719]
[1778215992181,46.79,79638.54,0.0,0.99059,1e-05,1.8645]
[1778215997216,46.79,79638.66,0.0,0.99058,1e-05,1.8647]
[1778216002252,46.79,79642.2,0.0,0.99061,1e-05,1.86063]
[1778216007287,46.79,79644.19,0.0,0.99062,1e-05,1.85853]
[1778216012322,46.8,79647.05,0.0,0.99065,1e-05,1.85403]
[1778216017358,46.8,79645.87,0.0,0.99064,1e-05,1.85587]
[1778216022393,46.8,79645.8,0.0,0.99063,1e-05,1.85631]
[1778216027428,46.8,79641.35,0.0,0.9906,1e-05,1.86216]
[1778216029442,46.8,79647.17,0.0,0.99064,1e-05,1.85505]
[1778216034479,46.8,79650.38,0.0,0.99066,1e-05,1.85144]
[1778216038507,46.8,79654.47,0.0,0.99069,1e-05,1.8467]
[1778216043542,46.81,79653.47,0.0,0.99068,1e-05,1.84836]
[1778216048577,46.81,79654.81,0.0,0.99069,1e-05,1.84713]
[1778216053612,46.81,79650.94,0.0,0.99066,1e-05,1.85235]
[1778216058647,46.81,79652.9,0.0,0.99067,1e-05,1.85033]
[1778216063682,46.81,79653.68,0.0,0.99067,1e-05,1.84979]
[1778216068718,46.82,79655.64,0.0,0.99068,1e-05,1.84779]
[1778216073752,46.82,79656.9,0.0,0.9907,1e-05,1.84536]
[1778216078787,46.82,79655.3,0.0,0.99068,1e-05,1.8478]
[1778216083823,46.82,79657.54,0.0,0.9907,1e-05,1.84548]
[1778216084829,46.82,79662.03,0.0,0.99073,1e-05,1.84003]
[1778216089864,46.83,79661.2,0.0,0.99072,1e-05,1.84167]
[1778216094900,46.83,79661.34,0.0,0.99072,1e-05,1.84198]
[1778216099934,46.83,79659.18,0.0,0.9907,1e-05,1.84513]
[1778216104969,46.83,79659.62,0.0,0.9907,1e-05,1.84503]
[1778216110007,46.83,79657.96,0.0,0.99068,1e-05,1.84752]
[1778216115042,46.84,79659.06,0.0,0.99069,1e-05,1.84659]
[1778216118063,46.84,79653.34,0.0,0.99065,1e-05,1.85391]
[1778216123098,46.84,79651.88,0.0,0.99063,1e-05,1.85608]
[1778216128133,46.84,79648.14,0.0,0.9906,1e-05,1.86107]
[1778216133168,46.84,79647.33,0.0,0.9906,1e-05,1.86106]
[1778216138203,46.84,79648.2,0.0,0.99061,1e-05,1.86031]
[1778216141224,46.84,79652.51,0.0,0.99064,1e-05,1.85517]
[1778216146521,46.85,79653.14,0.0,0.99064,1e-05,1.8547]
[1778216156329,46.85,79653.02,0.0,0.99063,1e-05,1.85571]
[1778216161364,46.85,79650.97,0.0,0.99062,1e-05,1.85863]
[1778216166399,46.85,79652.11,0.0,0.99062,1e-05,1.85758]
[1778216171434,46.85,79654.67,0.0,0.99064,1e-05,1.85479]
[1778216176469,46.86,79654.9,0.0,0.99064,1e-05,1.8549]
[1778216181504,46.86,79651.39,0.0,0.99061,1e-05,1.85962]
[1778216186565,46.86,79651.54,0.0,0.99061,1e-05,1.85978]
[1778216191618,46.86,79651.8,0.0,0.99062,1e-05,1.85849]
[1778216196653,46.86,79652.46,0.0,0.99062,1e-05,1.85803]
[1778216201692,46.87,79649.93,0.0,0.9906,1e-05,1.86153]
[1778216206727,46.87,79650.11,0.0,0.9906,1e-05,1.86164]
[1778216211765,46.87,79649.99,0.0,0.9906,1e-05,1.86213]
[1778216216800,46.87,79649.93,0.0,0.99059,1e-05,1.86255]
[1778216221835,46.87,79649.91,0.0,0.99059,1e-05,1.86291]
[1778216226870,46.87,79653.89,0.0,0.99062,1e-05,1.85832]
[1778216231905,46.87,79651.76,0.0,0.9906,1e-05,1.86134]
[1778216236940,46.88,79652.15,0.0,0.9906,1e-05,1.8612]
[1778216241975,46.88,79652.44,0.0,0.9906,1e-05,1.86119]
[1778216247010,46.88,79651.08,0.0,0.99059,1e-05,1.86329]
[1778216252045,46.88,79651.07,0.0,0.99059,1e-05,1.8623]
[1778216260101,46.88,79651.34,0.0,0.99059,1e-05,1.86251]
[1778216265136,46.89,79653.83,0.0,0.99061,1e-05,1.85977]
[1778216270171,46.89,79649.78,0.0,0.99058,1e-05,1.86514]
[1778216275206,46.89,79650.74,0.0,0.99058,1e-05,1.86426]
[1778216280241,46.89,79650.37,0.0,0.99058,1e-05,1.86504]
[1778216285276,46.89,79650.54,0.0,0.99058,1e-05,1.86513]
[1778216290311,46.89,79649.5,0.0,0.99057,1e-05,1.86671]
[1778216295347,46.89,79648.5,0.0,0.99056,1e-05,1.8682]
[1778216302396,46.9,79648.3,0.0,0.99056,1e-05,1.86876]
[1778216308438,46.9,79648.9,0.0,0.99056,1e-05,1.86826]
[1778216313473,46.9,79650.29,0.0,0.99057,1e-05,1.86542]
[1778216318509,46.9,79649.52,0.0,0.99057,1e-05,1.86658]
[1778216323544,46.9,79649.48,0.0,0.99057,1e-05,1.86683]
[1778216329586,46.9,79649.28,0.0,0.99056,1e-05,1.8673]
[1778216336635,46.9,79648.89,0.0,0.99056,1e-05,1.86802]
[1778216342677,46.9,79651.22,0.0,0.99058,1e-05,1.86534]
[1778216347712,46.9,79649.63,0.0,0.99056,1e-05,1.8675]
[1778216352747,46.9,79652.32,0.0,0.99058,1e-05,1.86434]
[1778216357783,46.91,79649.27,0.0,0.99056,1e-05,1.86833]
[1778216362818,46.91,79650.0,0.0,0.99056,1e-05,1.86761]
[1778216367853,46.91,79649.07,0.0,0.99055,1e-05,1.86898]
[1778216370874,46.91,79653.5,0.0,0.99059,1e-05,1.8636]
[1778216375928,46.91,79655.29,0.0,0.9906,1e-05,1.86034]
[1778216380963,46.91,79651.63,0.0,0.99058,1e-05,1.86517]
[1778216385998,46.91,79650.12,0.0,0.99056,1e-05,1.86731]
[1778216391037,46.91,79651.46,0.0,0.99057,1e-05,1.8659]
[1778216396072,46.91,79649.79,0.0,0.99056,1e-05,1.86824]
[1778216401107,46.92,79649.92,0.0,0.99056,1e-05,1.86834]
[1778216406142,46.92,79650.67,0.0,0.99056,1e-05,1.86766]
[1778216411177,46.92,79651.26,0.0,0.99056,1e-05,1.86721]
[1778216416213,46.92,79649.94,0.0,0.99055,1e-05,1.86918]
[1778216422255,46.92,79650.54,0.0,0.99055,1e-05,1.86875]
[1778216427290,46.92,79650.43,0.0,0.99055,1e-05,1.86917]
[1778216432325,46.92,79648.98,0.0,0.99055,1e-05,1.8699]
[1778216437360,46.92,79648.39,0.0,0.99054,1e-05,1.8709]
[1778216442395,46.93,79649.67,0.0,0.99055,1e-05,1.86957]
[1778216447430,46.93,79651.32,0.0,0.99056,1e-05,1.86779]
[1778216453472,46.93,79653.17,0.0,0.99057,1e-05,1.86583]
[1778216458507,46.93,79650.38,0.0,0.99055,1e-05,1.8696]
[1778216462535,46.93,79655.22,0.0,0.99058,1e-05,1.8638]
[1778216467571,46.93,79645.18,0.0,0.99051,1e-05,1.87665]
[1778216468578,46.93,79635.79,0.0,0.99044,1e-05,1.88845]
[1778216469585,46.93,79634.28,0.0,0.99043,1e-05,1.89037]
[1778216474620,46.93,79630.44,0.0,0.9904,1e-05,1.89525]
[1778216479655,46.93,79623.55,0.0,0.99035,1e-05,1.90395]
[1778216485697,46.93,79626.34,0.0,0.99037,1e-05,1.90036]
[1778216487711,46.93,79632.61,0.0,0.99041,1e-05,1.89244]
[1778216492746,46.93,79634.49,0.0,0.99043,1e-05,1.88879]
[1778216497781,46.93,79632.08,0.0,0.99042,1e-05,1.89191]
[1778216500802,46.93,79624.17,0.0,0.99036,1e-05,1.90192]
[1778216505837,46.93,79625.21,0.0,0.99036,1e-05,1.9006]
[1778216510872,46.93,79622.5,0.0,0.99034,1e-05,1.90404]
[1778216515907,46.93,79623.73,0.0,0.99035,1e-05,1.90249]
[1778216520942,46.93,79623.39,0.0,0.99035,1e-05,1.90294]
[1778216525977,46.93,79622.68,0.0,0.99034,1e-05,1.90386]
[1778216531014,46.93,79620.24,0.0,0.99033,1e-05,1.90697]
[1778216536053,46.93,79619.29,0.0,0.99032,1e-05,1.90816]
[1778216541088,46.93,79617.47,0.0,0.99031,1e-05,1.91044]
[1778216546123,46.93,79617.96,0.0,0.99031,1e-05,1.90976]
[1778216551158,46.93,79620.6,0.0,0.99034,1e-05,1.90501]
[1778216556193,46.93,79618.74,0.0,0.99032,1e-05,1.90732]
[1778216561229,46.93,79615.49,0.0,0.9903,1e-05,1.91138]
[1778216568278,46.93,79615.3,0.0,0.9903,1e-05,1.91148]
[1778216574320,46.93,79618.28,0.0,0.99032,1e-05,1.90756]
[1778216579355,46.93,79618.23,0.0,0.99032,1e-05,1.90752]
[1778216584390,46.93,79620.25,0.0,0.99034,1e-05,1.9049]
[1778216589425,46.93,79620.21,0.0,0.99034,1e-05,1.90488]
[1778216595467,46.93,79616.91,0.0,0.99031,1e-05,1.90896]
[1778216602516,46.93,79617.13,0.0,0.99032,1e-05,1.90854]
[1778216609565,46.93,79616.26,0.0,0.99031,1e-05,1.90949]
[1778216614600,46.93,79615.97,0.0,0.99032,1e-05,1.9084]
[1778216618969,46.93,79615.95,0.0,0.99032,1e-05,1.90836]
[1778216619070,46.93,79607.02,0.0,0.99025,1e-05,1.91969]
[1778216625677,46.93,79604.79,0.0,0.99023,1e-05,1.92227]
[1778216630712,46.93,79602.55,0.0,0.99021,1e-05,1.92622]
[1778216635747,46.93,79602.9,0.0,0.99021,1e-05,1.9256]
[1778216640782,46.94,79602.5,0.0,0.9902,1e-05,1.92785]
[1778216645817,46.94,79606.27,0.0,0.99023,1e-05,1.9229]
[1778216650852,46.94,79604.96,0.0,0.99022,1e-05,1.92447]
[1778216654880,46.94,79599.89,0.0,0.99018,1e-05,1.93085]
[1778216655887,46.94,79594.36,0.0,0.99014,1e-05,1.93794]
[1778216660922,46.94,79593.24,0.0,0.99013,1e-05,1.93917]
[1778216665957,46.94,79595.81,0.0,0.99015,1e-05,1.93571]
[1778216670992,46.93,79596.52,0.0,0.99016,1e-05,1.93467]
[1778216676027,46.93,79597.13,0.0,0.99017,1e-05,1.93244]
[1778216681062,46.93,79597.37,0.0,0.99017,1e-05,1.93206]
[1778216686097,46.93,79594.78,0.0,0.99015,1e-05,1.93528]
[1778216695161,46.93,79594.31,0.0,0.99015,1e-05,1.93572]
[1778216697176,46.93,79647.03,0.0,0.99055,1e-05,1.86906]
[1778216698183,46.93,79648.79,0.0,0.99056,1e-05,1.86697]
[1778216702211,46.94,79644.5,0.0,0.99052,1e-05,1.87334]
[1778216707246,46.94,79646.1,0.0,0.99053,1e-05,1.87177]
[1778216708352,46.94,79646.19,0.0,0.99053,1e-05,1.87175]
[1778216709555,46.94,79646.19,0.0,0.99053,1e-05,1.87175]
[1778216710268,46.94,79646.34,0.0,0.99053,1e-05,1.87173]
[1778216715303,46.94,79647.62,0.0,0.99054,1e-05,1.87055]
[1778216720338,46.94,79645.48,0.0,0.99052,1e-05,1.8736]
[1778216725373,46.95,79646.79,0.0,0.99053,1e-05,1.87234]
[1778216730408,46.95,79650.49,0.0,0.99055,1e-05,1.86811]
[1778216732422,46.95,79655.56,0.0,0.99059,1e-05,1.86064]
[1778216733429,46.95,79661.24,0.0,0.99064,1e-05,1.85369]
[1778216738464,46.95,79661.44,0.0,0.99063,1e-05,1.85394]
[1778216743499,46.95,79659.34,0.0,0.99062,1e-05,1.85701]
[1778216748535,46.96,79660.11,0.0,0.99062,1e-05,1.85648]
[1778216752562,46.96,79665.09,0.0,0.99065,1e-05,1.85076]
[1778216757597,46.96,79658.96,0.0,0.99061,1e-05,1.85879]
[1778216760618,46.96,79654.58,0.0,0.99057,1e-05,1.86443]
[1778216765655,46.96,79652.42,0.0,0.99056,1e-05,1.86742]
[1778216769683,46.96,79648.14,0.0,0.99052,1e-05,1.87299]
[1778216770690,46.96,79643.98,0.0,0.99049,1e-05,1.87824]
[1778216775725,46.96,79644.67,0.0,0.9905,1e-05,1.8776]
[1778216780760,46.97,79644.59,0.0,0.99049,1e-05,1.87793]
[1778216785795,46.97,79644.4,0.0,0.99049,1e-05,1.87842]
[1778216790830,46.97,79643.75,0.0,0.99048,1e-05,1.87948]
[1778216794858,46.97,79649.13,0.0,0.99053,1e-05,1.87164]
[1778216799893,46.97,79646.23,0.0,0.99051,1e-05,1.87557]
[1778216804928,46.97,79644.61,0.0,0.99049,1e-05,1.87789]
[1778216809963,46.97,79645.11,0.0,0.99049,1e-05,1.87756]
[1778216814998,46.97,79642.0,0.0,0.99047,1e-05,1.88174]
[1778216820034,46.98,79639.48,0.0,0.99045,1e-05,1.88513]
[1778216825069,46.98,79633.21,0.0,0.9904,1e-05,1.8932]
[1778216827083,46.98,79629.06,0.0,0.99037,1e-05,1.89847]
[1778216832119,46.98,79627.83,0.0,0.99035,1e-05,1.90131]
[1778216837154,46.98,79626.42,0.0,0.99034,1e-05,1.90309]
[1778216842189,46.98,79622.1,0.0,0.99031,1e-05,1.90851]
[1778216849238,46.98,79623.97,0.0,0.99033,1e-05,1.90599]
[1778216854273,46.98,79622.94,0.0,0.99033,1e-05,1.90582]
[1778216859308,46.98,79626.03,0.0,0.99035,1e-05,1.90179]
[1778216864343,46.98,79628.01,0.0,0.99037,1e-05,1.89919]
[1778216869378,46.98,79626.82,0.0,0.99036,1e-05,1.90057]
[1778216875420,46.98,79627.08,0.0,0.99036,1e-05,1.90012]
[1778216881462,46.98,79628.04,0.0,0.99037,1e-05,1.89882]
[1778216886497,46.98,79627.77,0.0,0.99037,1e-05,1.8991]
[1778216891535,46.98,79629.06,0.0,0.99038,1e-05,1.89741]
[1778216900598,46.98,79628.46,0.0,0.99037,1e-05,1.89805]
[1778216905633,46.98,79628.67,0.0,0.99037,1e-05,1.89772]
[1778216910668,46.98,79631.02,0.0,0.99039,1e-05,1.89472]
[1778216915703,46.98,79633.07,0.0,0.99041,1e-05,1.89078]
[1778216921745,46.98,79633.56,0.0,0.99042,1e-05,1.8902]
[1778216926781,46.98,79633.37,0.0,0.99042,1e-05,1.89047]
[1778216932824,46.98,79633.57,0.0,0.99042,1e-05,1.89028]
[1778216937860,46.98,79634.87,0.0,0.99043,1e-05,1.88871]
[1778216942895,46.98,79634.87,0.0,0.99043,1e-05,1.88879]
[1778216947930,46.98,79634.63,0.0,0.99042,1e-05,1.8892]
[1778216953972,46.98,79634.42,0.0,0.99042,1e-05,1.88957]
[1778216960015,46.98,79633.43,0.0,0.99041,1e-05,1.89091]
[1778216965050,46.98,79633.58,0.0,0.99041,1e-05,1.89081]
[1778216969077,46.98,79641.28,0.0,0.99047,1e-05,1.88123]
[1778216974112,46.98,79642.22,0.0,0.99048,1e-05,1.87891]
[1778216980154,46.98,79639.87,0.0,0.99046,1e-05,1.88208]
[1778216985189,46.98,79637.71,0.0,0.99045,1e-05,1.88495]
[1778216990226,46.98,79632.77,0.0,0.99041,1e-05,1.8913]
[1778216996268,46.98,79632.25,0.0,0.9904,1e-05,1.89206]
[1778217001305,46.98,79625.98,0.0,0.99036,1e-05,1.90005]
[1778217003319,46.98,79624.11,0.0,0.99034,1e-05,1.90241]
[1778217008354,46.98,79623.08,0.0,0.99034,1e-05,1.90368]
[1778217013389,46.98,79622.88,0.0,0.99034,1e-05,1.90385]
[1778217018424,46.98,79624.9,0.0,0.99035,1e-05,1.9012]
[1778217024466,46.98,79623.94,0.0,0.99034,1e-05,1.90235]
[1778217029501,46.98,79626.89,0.0,0.99037,1e-05,1.89861]
[1778217035543,46.98,79627.01,0.0,0.99037,1e-05,1.89717]
[1778217040579,46.98,79622.93,0.0,0.99034,1e-05,1.90237]
[1778217045614,46.98,79620.92,0.0,0.99033,1e-05,1.90488]
[1778217051656,46.98,79621.41,0.0,0.99033,1e-05,1.90417]
[1778217060719,46.98,79621.76,0.0,0.99034,1e-05,1.90353]
[1778217066761,46.98,79622.42,0.0,0.99034,1e-05,1.90252]
[1778217071796,46.98,79622.74,0.0,0.99034,1e-05,1.90196]
[1778217076831,46.98,79624.64,0.0,0.99036,1e-05,1.8994]
[1778217078846,46.98,79620.25,0.0,0.99033,1e-05,1.90489]
[1778217083881,46.98,79621.52,0.0,0.99034,1e-05,1.90308]
[1778217088919,46.98,79620.49,0.0,0.99033,1e-05,1.90418]
[1778217093954,46.98,79621.86,0.0,0.99035,1e-05,1.90089]
[1778217097983,46.98,79628.95,0.0,0.9904,1e-05,1.89179]
[1778217099997,46.98,79633.89,0.0,0.99044,1e-05,1.88556]
[1778217105033,46.98,79638.55,0.0,0.99047,1e-05,1.87974]
[1778217110067,46.98,79638.06,0.0,0.99047,1e-05,1.88042]
[1778217113543,46.98,79638.53,0.0,0.99047,1e-05,1.87986]
[1778217113544,46.98,79635.02,0.0,0.99045,1e-05,1.88427]
[1778217120139,46.98,79635.12,0.0,0.99045,1e-05,1.88421]
[1778217125174,46.98,79635.89,0.0,0.99045,1e-05,1.88332]
[1778217130209,46.98,79636.66,0.0,0.99046,1e-05,1.88243]
[1778217135244,46.98,79635.2,0.0,0.99045,1e-05,1.88434]
[1778217140279,46.98,79637.07,0.0,0.99046,1e-05,1.88209]
[1778217145314,46.98,79634.86,0.0,0.99044,1e-05,1.88495]
[1778217152363,46.98,79633.92,0.0,0.99044,1e-05,1.8849]
[1778217157398,46.98,79633.62,0.0,0.99044,1e-05,1.88536]
[1778217162433,46.98,79635.37,0.0,0.99045,1e-05,1.88326]
[1778217163440,46.98,79639.95,0.0,0.99049,1e-05,1.87755]
[1778217168476,46.98,79640.19,0.0,0.99049,1e-05,1.87741]
[1778217173511,46.98,79638.27,0.0,0.99047,1e-05,1.87998]
[1778217178546,46.98,79639.49,0.0,0.99048,1e-05,1.87862]
[1778217181567,46.98,79643.85,0.0,0.99051,1e-05,1.87329]
[1778217187609,46.98,79644.95,0.0,0.99052,1e-05,1.87223]
[1778217192644,46.99,79643.74,0.0,0.99051,1e-05,1.87399]
[1778217196672,46.99,79647.92,0.0,0.99054,1e-05,1.86901]
[1778217201707,46.99,79650.36,0.0,0.99055,1e-05,1.86628]
[1778217209763,46.99,79647.94,0.0,0.99053,1e-05,1.86977]
[1778217214798,46.99,79647.9,0.0,0.99054,1e-05,1.86878]
[1778217219833,46.99,79647.4,0.0,0.99053,1e-05,1.86971]
[1778217224868,47.0,79647.62,0.0,0.99053,1e-05,1.86972]
[1778217229903,47.0,79654.56,0.0,0.99058,1e-05,1.86141]
[1778217234938,47.0,79652.97,0.0,0.99057,1e-05,1.86374]
[1778217239974,47.0,79654.53,0.0,0.99058,1e-05,1.86214]
[1778217245010,47.0,79655.75,0.0,0.99058,1e-05,1.86096]
[1778217250044,47.0,79655.64,0.0,0.99058,1e-05,1.86144]
[1778217255079,47.0,79654.28,0.0,0.99057,1e-05,1.86345]
[1778217260114,47.01,79651.21,0.0,0.99054,1e-05,1.86757]
[1778217265149,47.01,79649.37,0.0,0.99053,1e-05,1.87012]
[1778217269178,47.01,79643.74,0.0,0.99049,1e-05,1.87737]
[1778217274212,47.01,79642.21,0.0,0.99048,1e-05,1.87811]
[1778217279247,47.01,79639.65,0.0,0.99046,1e-05,1.88146]
[1778217284282,47.01,79637.87,0.0,0.99045,1e-05,1.88379]
[1778217293345,47.01,79635.67,0.0,0.99043,1e-05,1.88668]
[1778217298381,47.01,79632.58,0.0,0.99041,1e-05,1.8906]
[1778217303419,47.01,79630.72,0.0,0.99039,1e-05,1.89297]
[1778217308454,47.03,79631.16,0.0,0.99038,1e-05,1.89557]
[1778217311475,47.03,79624.75,0.0,0.99032,1e-05,1.90554]
[1778217316510,47.05,79623.91,0.0,0.9903,1e-05,1.90965]
[1778217321546,47.06,79624.77,0.0,0.99028,1e-05,1.91161]
[1778217326581,47.08,79624.51,0.0,0.99026,1e-05,1.91496]
[1778217331616,47.08,79625.4,0.0,0.99027,1e-05,1.91355]
[1778217336651,47.08,79628.73,0.0,0.9903,1e-05,1.90914]
[1778217341686,47.08,79626.38,0.0,0.99028,1e-05,1.91189]
[1778217346721,47.08,79628.19,0.0,0.9903,1e-05,1.90935]
[1778217351756,47.08,79627.86,0.0,0.9903,1e-05,1.90951]
[1778217356791,47.08,79627.67,0.0,0.9903,1e-05,1.90947]
[1778217361826,47.07,79631.36,0.0,0.99032,1e-05,1.90454]
[1778217368876,47.07,79631.48,0.0,0.99033,1e-05,1.90412]
[1778217374918,47.07,79628.62,0.0,0.99031,1e-05,1.90749]
[1778217379953,47.07,79629.52,0.0,0.99032,1e-05,1.90618]
[1778217385995,47.07,79628.97,0.0,0.99031,1e-05,1.90668]
[1778217390025,47.07,79639.75,0.0,0.99039,1e-05,1.89299]
[1778217394053,47.07,79643.02,0.0,0.99042,1e-05,1.88755]
[1778217399088,47.07,79643.43,0.0,0.99043,1e-05,1.88706]
[1778217404123,47.07,79641.95,0.0,0.99042,1e-05,1.88892]
[1778217406137,47.07,79646.51,0.0,0.99045,1e-05,1.88321]
[1778217411172,47.07,79650.03,0.0,0.99048,1e-05,1.87888]
[1778217416207,47.07,79651.19,0.0,0.99048,1e-05,1.87753]
[1778217421244,47.07,79652.09,0.0,0.99049,1e-05,1.87652]
[1778217424266,47.07,79659.99,0.0,0.99055,1e-05,1.86677]
[1778217429303,47.07,79658.69,0.0,0.99054,1e-05,1.86857]
[1778217434338,47.07,79655.43,0.0,0.99051,1e-05,1.8728]
[1778217439373,47.07,79656.45,0.0,0.99052,1e-05,1.87172]
[1778217444409,47.07,79656.85,0.0,0.99052,1e-05,1.87138]
[1778217449444,47.08,79657.43,0.0,0.99052,1e-05,1.8708]
[1778217454479,47.08,79656.24,0.0,0.99052,1e-05,1.8711]
[1778217462535,47.08,79655.49,0.0,0.99051,1e-05,1.87227]
[1778217467570,47.08,79655.15,0.0,0.99051,1e-05,1.87284]
[1778217472606,47.08,79655.89,0.0,0.99051,1e-05,1.87208]
[1778217477640,47.08,79657.35,0.0,0.99052,1e-05,1.87043]
[1778217484689,47.08,79656.71,0.0,0.99052,1e-05,1.87144]
[1778217489726,47.08,79656.74,0.0,0.99052,1e-05,1.87156]
[1778217495769,47.08,79655.85,0.0,0.99051,1e-05,1.87283]
[1778217501811,47.08,79656.05,0.0,0.99051,1e-05,1.87275]
[1778217506846,47.08,79654.99,0.0,0.9905,1e-05,1.8742]
[1778217511466,47.08,79655.35,0.0,0.9905,1e-05,1.87385]
[1778217511881,47.08,79651.28,0.0,0.99048,1e-05,1.87761]
[1778217516916,47.08,79650.99,0.0,0.99048,1e-05,1.87805]
[1778217521951,47.08,79650.79,0.0,0.99048,1e-05,1.87836]
[1778217526986,47.08,79649.83,0.0,0.99047,1e-05,1.8796]
[1778217534035,47.09,79649.43,0.0,0.99047,1e-05,1.88015]
[1778217540077,47.09,79648.25,0.0,0.99046,1e-05,1.88164]
[1778217547126,47.09,79648.92,0.0,0.99046,1e-05,1.88081]
[1778217553168,47.09,79649.52,0.0,0.99047,1e-05,1.88005]
[1778217560217,47.09,79649.33,0.0,0.99046,1e-05,1.8803]
[1778217565252,47.09,79646.76,0.0,0.99045,1e-05,1.8835]
[1778217571294,47.08,79646.88,0.0,0.99045,1e-05,1.88197]
[1778217576330,47.08,79647.62,0.0,0.99046,1e-05,1.88104]
[1778217577336,47.08,79634.06,0.0,0.99036,1e-05,1.89805]
[1778217578343,47.08,79627.07,0.0,0.99031,1e-05,1.90684]
[1778217580357,47.08,79621.32,0.0,0.99026,1e-05,1.91404]
[1778217585392,47.08,79622.66,0.0,0.99028,1e-05,1.91202]
[1778217586841,47.08,79622.66,0.0,0.99028,1e-05,1.91202]
[1778217586942,47.08,79622.6,0.0,0.99028,1e-05,1.91197]
[1778217592442,47.08,79621.85,0.0,0.99027,1e-05,1.91259]
[1778217595091,47.08,79622.17,0.0,0.99027,1e-05,1.91212]
[1778217595192,47.08,79620.17,0.0,0.99026,1e-05,1.91452]
[1778217595465,47.08,79612.38,0.0,0.9902,1e-05,1.92442]
[1778217598486,47.08,79602.19,0.0,0.99012,1e-05,1.93783]
[1778217603521,47.08,79601.88,0.0,0.99012,1e-05,1.93771]
[1778217608558,47.08,79600.64,0.0,0.99012,1e-05,1.93865]
[1778217613593,47.07,79597.66,0.0,0.9901,1e-05,1.94191]
[1778217618628,47.08,79597.94,0.0,0.99009,1e-05,1.94286]
[1778217623663,47.09,79597.66,0.0,0.99007,1e-05,1.9458]
[1778217628701,47.1,79597.93,0.0,0.99006,1e-05,1.94801]
[1778217631067,47.11,79599.26,0.0,0.99007,1e-05,1.94681]
[1778217631168,47.11,79600.22,0.0,0.99008,1e-05,1.94472]
[1778217631751,47.11,79600.22,0.0,0.99008,1e-05,1.94472]
[1778217634743,47.12,79604.94,0.0,0.9901,1e-05,1.94073]
[1778217639778,47.13,79606.32,0.0,0.9901,1e-05,1.94095]
[1778217647834,47.13,79607.01,0.0,0.99011,1e-05,1.94047]
[1778217652870,47.13,79604.21,0.0,0.99009,1e-05,1.94355]
[1778217657905,47.13,79602.48,0.0,0.99007,1e-05,1.94584]
[1778217662958,47.12,79602.55,0.0,0.99008,1e-05,1.94519]
[1778217667993,47.12,79601.73,0.0,0.99007,1e-05,1.94568]
[1778217673030,47.12,79600.5,0.0,0.99007,1e-05,1.94669]
[1778217678067,47.12,79597.95,0.0,0.99005,1e-05,1.94938]
[1778217683102,47.11,79598.38,0.0,0.99006,1e-05,1.9482]
[1778217688137,47.11,79597.86,0.0,0.99006,1e-05,1.94824]
[1778217696193,47.11,79596.9,0.0,0.99006,1e-05,1.94708]
[1778217710291,47.1,79597.2,0.0,0.99008,1e-05,1.9449]
[1778217715326,47.09,79597.27,0.0,0.99008,1e-05,1.94416]
[1778217720361,47.09,79597.8,0.0,0.99009,1e-05,1.94286]
[1778217724389,47.09,79609.98,0.0,0.99018,1e-05,1.92679]
[1778217725396,47.09,79610.89,0.0,0.99019,1e-05,1.92553]
[1778217730431,47.1,79610.15,0.0,0.99017,1e-05,1.92919]
[1778217735466,47.1,79610.58,0.0,0.99018,1e-05,1.92821]
[1778217740501,47.1,79607.68,0.0,0.99016,1e-05,1.93147]
[1778217745536,47.1,79607.28,0.0,0.99016,1e-05,1.93156]
[1778217750572,47.09,79608.87,0.0,0.99017,1e-05,1.92912]
[1778217755608,47.1,79608.97,0.0,0.99017,1e-05,1.92979]
[1778217760643,47.1,79608.88,0.0,0.99016,1e-05,1.93015]
[1778217765678,47.1,79608.59,0.0,0.99016,1e-05,1.93015]
[1778217771720,47.12,79607.82,0.0,0.99014,1e-05,1.93504]
[1778217776755,47.13,79608.37,0.0,0.99012,1e-05,1.93709]
[1778217781790,47.15,79608.35,0.0,0.99011,1e-05,1.93986]
[1778217786825,47.15,79608.41,0.0,0.9901,1e-05,1.9406]
[1778217791860,47.15,79607.61,0.0,0.9901,1e-05,1.94118]
[1778217797902,47.14,79605.91,0.0,0.99009,1e-05,1.94282]
[1778217802937,47.15,79610.01,0.0,0.99011,1e-05,1.93966]
[1778217807972,47.17,79612.83,0.0,0.99011,1e-05,1.93882]
[1778217813007,47.18,79612.36,0.0,0.9901,1e-05,1.94081]
[1778217818044,47.18,79611.97,0.0,0.9901,1e-05,1.94089]
[1778217823079,47.18,79612.19,0.0,0.9901,1e-05,1.94021]
[1778217828114,47.17,79612.38,0.0,0.99011,1e-05,1.93957]
[1778217833149,47.17,79612.07,0.0,0.99011,1e-05,1.93959]
[1778217839191,47.17,79611.97,0.0,0.99011,1e-05,1.93927]
[1778217843219,47.17,79604.14,0.0,0.99005,1e-05,1.94901]
[1778217848254,47.17,79606.86,0.0,0.99008,1e-05,1.94508]
[1778217853289,47.16,79606.74,0.0,0.99008,1e-05,1.94476]
[1778217858324,47.16,79606.57,0.0,0.99008,1e-05,1.94449]
[1778217864366,47.16,79607.45,0.0,0.99009,1e-05,1.94276]
[1778217870408,47.16,79606.53,0.0,0.99009,1e-05,1.94331]
[1778217876452,47.15,79605.97,0.0,0.99009,1e-05,1.94203]
[1778217881487,47.15,79608.88,0.0,0.99011,1e-05,1.93842]
[1778217887529,47.15,79608.02,0.0,0.99011,1e-05,1.93955]
[1778217892565,47.17,79609.34,0.0,0.9901,1e-05,1.94053]
[1778217897601,47.18,79609.36,0.0,0.99009,1e-05,1.94315]
[1778217902636,47.19,79608.38,0.0,0.99006,1e-05,1.94704]
[1778217907671,47.19,79607.46,0.0,0.99006,1e-05,1.94827]
[1778217913713,47.19,79606.53,0.0,0.99005,1e-05,1.94877]
[1778217918748,47.19,79605.84,0.0,0.99005,1e-05,1.94907]
[1778217923783,47.18,79605.97,0.0,0.99005,1e-05,1.94831]
[1778217928818,47.18,79611.56,0.0,0.9901,1e-05,1.94057]
[1778217933853,47.18,79620.36,0.0,0.99017,1e-05,1.92872]
[1778217936874,47.19,79621.54,0.0,0.99017,1e-05,1.92822]
[1778217941909,47.19,79621.58,0.0,0.99017,1e-05,1.92896]
[1778217946944,47.19,79623.07,0.0,0.99018,1e-05,1.92733]
[1778217952986,47.19,79621.27,0.0,0.99016,1e-05,1.92981]
[1778217955567,47.19,79621.27,0.0,0.99016,1e-05,1.92981]
[1778217956223,47.2,79621.14,0.0,0.99016,1e-05,1.9311]
[1778217956245,47.2,79620.98,0.0,0.99015,1e-05,1.93186]
[1778217962049,47.2,79620.46,0.0,0.99015,1e-05,1.93204]
[1778217967084,47.21,79620.1,0.0,0.99014,1e-05,1.93404]
[1778217972120,47.21,79621.37,0.0,0.99014,1e-05,1.93331]
[1778217977155,47.22,79621.37,0.0,0.99013,1e-05,1.93609]
[1778217982190,47.23,79620.01,0.0,0.9901,1e-05,1.93996]
[1778217987225,47.23,79620.83,0.0,0.99011,1e-05,1.93848]
[1778217995281,47.23,79621.12,0.0,0.99013,1e-05,1.93607]
[1778218001323,47.23,79620.68,0.0,0.99013,1e-05,1.93614]
[1778218007365,47.22,79620.25,0.0,0.99013,1e-05,1.93622]
[1778218012400,47.22,79621.47,0.0,0.99014,1e-05,1.93428]
[1778218014414,47.22,79626.68,0.0,0.99018,1e-05,1.92749]
[1778218016428,47.22,79633.58,0.0,0.99023,1e-05,1.91862]
[1778218021463,47.22,79631.3,0.0,0.99021,1e-05,1.92128]
[1778218027505,47.22,79632.76,0.0,0.99023,1e-05,1.91914]
[1778218032540,47.22,79631.71,0.0,0.99022,1e-05,1.92021]
[1778218037575,47.22,79631.8,0.0,0.99022,1e-05,1.91984]
[1778218042610,47.21,79631.59,0.0,0.99022,1e-05,1.91985]
[1778218047646,47.21,79624.5,0.0,0.99017,1e-05,1.92859]
[1778218049660,47.21,79620.83,0.0,0.99014,1e-05,1.93312]
[1778218054695,47.21,79619.13,0.0,0.99014,1e-05,1.93354]
[1778218059730,47.21,79618.67,0.0,0.99014,1e-05,1.93376]
[1778218064765,47.21,79618.86,0.0,0.99014,1e-05,1.93315]
[1778218070807,47.21,79617.5,0.0,0.99013,1e-05,1.93445]
[1778218072822,47.21,79611.06,0.0,0.99009,1e-05,1.94254]
[1778218077857,47.2,79609.87,0.0,0.99008,1e-05,1.94362]
[1778218082892,47.2,79609.68,0.0,0.99008,1e-05,1.94342]
[1778218089941,47.2,79608.19,0.0,0.99007,1e-05,1.94467]
[1778218094976,47.2,79605.83,0.0,0.99006,1e-05,1.9472]
[1778218100012,47.2,79605.58,0.0,0.99005,1e-05,1.94825]
[1778218105047,47.2,79607.57,0.0,0.99007,1e-05,1.94512]
[1778218110082,47.2,79608.23,0.0,0.99007,1e-05,1.94488]
[1778218115118,47.21,79607.01,0.0,0.99005,1e-05,1.94767]
[1778218120152,47.22,79607.69,0.0,0.99004,1e-05,1.94936]
[1778218126194,47.24,79607.84,0.0,0.99003,1e-05,1.95221]
[1778218133243,47.25,79607.79,0.0,0.99001,1e-05,1.95576]
[1778218138278,47.26,79607.3,0.0,0.98999,1e-05,1.95884]
[1778218143314,47.27,79607.87,0.0,0.98998,1e-05,1.96053]
[1778218148349,47.29,79610.0,0.0,0.98998,1e-05,1.96018]
[1778218150363,47.28,79617.9,0.0,0.99004,1e-05,1.94972]
[1778218152378,47.29,79622.66,0.0,0.99007,1e-05,1.94463]
[1778218157413,47.29,79625.51,0.0,0.9901,1e-05,1.9404]
[1778218163455,47.28,79629.71,0.0,0.99013,1e-05,1.93439]
[1778218168492,47.28,79630.49,0.0,0.99014,1e-05,1.93293]
[1778218170124,47.28,79629.9,0.0,0.99014,1e-05,1.93359]
[1778218170506,47.28,79627.65,0.0,0.99012,1e-05,1.93637]
[1778218176548,47.28,79627.96,0.0,0.99014,1e-05,1.93404]
[1778218181583,47.28,79627.47,0.0,0.99013,1e-05,1.93423]
[1778218187625,47.27,79628.64,0.0,0.99015,1e-05,1.93223]
[1778218192660,47.27,79626.25,0.0,0.99013,1e-05,1.93487]
[1778218196688,47.28,79621.41,0.0,0.99009,1e-05,1.94195]
[1778218201723,47.29,79621.07,0.0,0.99007,1e-05,1.94504]
[1778218206758,47.3,79619.39,0.0,0.99004,1e-05,1.94984]
[1778218208772,47.3,79624.38,0.0,0.99007,1e-05,1.9445]
[1778218213807,47.32,79629.3,0.0,0.9901,1e-05,1.94087]
[1778218215821,47.32,79634.12,0.0,0.99013,1e-05,1.93581]
[1778218220856,47.32,79634.12,0.0,0.99013,1e-05,1.93539]
[1778218225891,47.32,79634.9,0.0,0.99014,1e-05,1.93398]
[1778218228913,47.32,79660.19,0.0,0.99033,1e-05,1.90175]
[1778218229920,47.32,79666.44,0.0,0.99037,1e-05,1.89389]
[1778218232941,47.32,79662.39,0.0,0.99035,1e-05,1.89758]
[1778218235231,47.32,79661.22,0.0,0.99034,1e-05,1.89903]
[1778218235783,47.32,79661.22,0.0,0.99034,1e-05,1.89903]
[1778218235789,47.32,79662.89,0.0,0.99036,1e-05,1.8969]
[1778218241029,47.32,79661.18,0.0,0.99034,1e-05,1.89896]
[1778218241130,47.32,79661.92,0.0,0.99035,1e-05,1.898]
[1778218245029,47.32,79669.86,0.0,0.99041,1e-05,1.88797]
[1778218249059,47.31,79675.74,0.0,0.99045,1e-05,1.88061]
[1778218250065,47.31,79686.12,0.0,0.99053,1e-05,1.86772]
[1778218252079,47.32,79683.35,0.0,0.99051,1e-05,1.87118]
[1778218255101,47.32,79688.6,0.0,0.99055,1e-05,1.86475]
[1778218258122,47.32,79692.18,0.0,0.99057,1e-05,1.86043]
[1778218263157,47.32,79691.83,0.0,0.99057,1e-05,1.86105]
[1778218266178,47.32,79686.23,0.0,0.99053,1e-05,1.86808]
[1778218267185,47.32,79681.27,0.0,0.99049,1e-05,1.87426]
[1778218269199,47.32,79680.95,0.0,0.99049,1e-05,1.87469]
[1778218274234,47.32,79680.58,0.0,0.99048,1e-05,1.87517]
[1778218279269,47.32,79680.56,0.0,0.99048,1e-05,1.87518]
[1778218284304,47.32,79680.1,0.0,0.99048,1e-05,1.87572]
[1778218289339,47.32,79677.77,0.0,0.99046,1e-05,1.87856]
[1778218294374,47.32,79674.93,0.0,0.99045,1e-05,1.88066]
[1778218299409,47.32,79671.19,0.0,0.99042,1e-05,1.8852]
[1778218304444,47.32,79671.37,0.0,0.99043,1e-05,1.88483]
[1778218308472,47.31,79665.21,0.0,0.99038,1e-05,1.89239]
[1778218314514,47.31,79665.43,0.0,0.99038,1e-05,1.89187]
[1778218316528,47.31,79660.95,0.0,0.99035,1e-05,1.8974]
[1778218317992,47.31,79652.64,0.0,0.99029,1e-05,1.90779]
[1778218319550,47.31,79649.75,0.0,0.99027,1e-05,1.91129]
[1778218324584,47.31,79651.27,0.0,0.99028,1e-05,1.90904]
[1778218329619,47.31,79650.58,0.0,0.99028,1e-05,1.90963]
[1778218334654,47.31,79648.01,0.0,0.99026,1e-05,1.91259]
[1778218337677,47.31,79643.37,0.0,0.99023,1e-05,1.91829]
[1778218342712,47.31,79647.2,0.0,0.99026,1e-05,1.9131]
[1778218347748,47.3,79655.81,0.0,0.99032,1e-05,1.902]
[1778218349763,47.3,79661.58,0.0,0.99037,1e-05,1.89469]
[1778218351777,47.3,79668.63,0.0,0.99043,1e-05,1.88449]
[1778218356812,47.3,79668.41,0.0,0.99042,1e-05,1.88474]
[1778218363861,47.3,79669.4,0.0,0.99043,1e-05,1.88349]
[1778218368896,47.3,79672.56,0.0,0.99046,1e-05,1.87955]
[1778218373931,47.3,79671.73,0.0,0.99045,1e-05,1.88059]
[1778218376959,47.3,79671.4,0.0,0.99045,1e-05,1.881]
[1778218377060,47.3,79671.4,0.0,0.99045,1e-05,1.88099]
[1778218382994,47.3,79671.13,0.0,0.99044,1e-05,1.88128]
[1778218388029,47.3,79671.74,0.0,0.99045,1e-05,1.88048]
[1778218393064,47.3,79671.71,0.0,0.99045,1e-05,1.88046]
[1778218396086,47.3,79677.01,0.0,0.99049,1e-05,1.87383]
[1778218401120,47.3,79676.25,0.0,0.99048,1e-05,1.87475]
[1778218406156,47.3,79677.25,0.0,0.99049,1e-05,1.87349]
[1778218411191,47.3,79678.21,0.0,0.9905,1e-05,1.87094]
[1778218416227,47.3,79676.2,0.0,0.99049,1e-05,1.87343]
[1778218421262,47.3,79675.32,0.0,0.99048,1e-05,1.8745]
[1778218426304,47.3,79669.91,0.0,0.99044,1e-05,1.88118]
[1778218431339,47.3,79671.69,0.0,0.99046,1e-05,1.87887]
[1778218436374,47.3,79676.98,0.0,0.9905,1e-05,1.8722]
[1778218440402,47.3,79681.56,0.0,0.99053,1e-05,1.8665]
[1778218445437,47.3,79680.77,0.0,0.99053,1e-05,1.86747]
[1778218450473,47.3,79679.69,0.0,0.99052,1e-05,1.86878]
[1778218455507,47.3,79679.65,0.0,0.99052,1e-05,1.8688]
[1778218460542,47.3,79680.38,0.0,0.99052,1e-05,1.86786]
[1778218465583,47.3,79679.82,0.0,0.99052,1e-05,1.86851]
[1778218470618,47.3,79679.6,0.0,0.99052,1e-05,1.86873]
[1778218473639,47.3,79685.02,0.0,0.99056,1e-05,1.86067]
[1778218478674,47.3,79683.76,0.0,0.99055,1e-05,1.86224]
[1778218483709,47.3,79684.83,0.0,0.99056,1e-05,1.86096]
[1778218488744,47.3,79686.01,0.0,0.99057,1e-05,1.85955]
[1778218493779,47.3,79683.74,0.0,0.99055,1e-05,1.86242]
[1778218498814,47.3,79683.75,0.0,0.99055,1e-05,1.86245]
[1778218501835,47.3,79690.02,0.0,0.9906,1e-05,1.85474]
[1778218504857,47.3,79692.91,0.0,0.99062,1e-05,1.85127]
[1778218507878,47.3,79688.47,0.0,0.99059,1e-05,1.85683]
[1778218512913,47.3,79690.27,0.0,0.9906,1e-05,1.85477]
[1778218517948,47.3,79689.54,0.0,0.99059,1e-05,1.85584]
[1778218519962,47.3,79683.59,0.0,0.99055,1e-05,1.86325]
[1778218524997,47.3,79677.37,0.0,0.9905,1e-05,1.87106]
[1778218530032,47.3,79676.99,0.0,0.9905,1e-05,1.87154]
[1778218535067,47.3,79677.23,0.0,0.99051,1e-05,1.86992]
[1778218541109,47.31,79678.52,0.0,0.99052,1e-05,1.86836]
[1778218546144,47.31,79675.84,0.0,0.9905,1e-05,1.8717]
[1778218551179,47.31,79675.26,0.0,0.99049,1e-05,1.87241]
[1778218557221,47.31,79675.76,0.0,0.9905,1e-05,1.87184]
[1778218562259,47.31,79674.93,0.0,0.99049,1e-05,1.87294]
[1778218568301,47.31,79672.16,0.0,0.99047,1e-05,1.87647]
[1778218573337,47.31,79677.57,0.0,0.99051,1e-05,1.86983]
[1778218578374,47.31,79676.01,0.0,0.9905,1e-05,1.87184]
[1778218583406,47.31,79676.58,0.0,0.9905,1e-05,1.87119]
[1778218588441,47.31,79675.07,0.0,0.99049,1e-05,1.87315]
[1778218593476,47.31,79675.37,0.0,0.9905,1e-05,1.8715]
[1778218600525,47.31,79676.58,0.0,0.99051,1e-05,1.87008]
[1778218603546,47.31,79685.56,0.0,0.99057,1e-05,1.85901]
[1778218608585,47.31,79691.22,0.0,0.99061,1e-05,1.85223]
[1778218613619,47.31,79695.09,0.0,0.99064,1e-05,1.8477]
[1778218619661,47.31,79695.41,0.0,0.99064,1e-05,1.84761]
[1778218624696,47.31,79699.1,0.0,0.99066,1e-05,1.84338]
[1778218629731,47.31,79699.34,0.0,0.99066,1e-05,1.84341]
[1778218637787,47.32,79698.38,0.0,0.99065,1e-05,1.84513]
[1778218642822,47.32,79697.86,0.0,0.99065,1e-05,1.84609]
[1778218647857,47.32,79699.02,0.0,0.99065,1e-05,1.84501]
[1778218652892,47.32,79699.13,0.0,0.99066,1e-05,1.84389]
[1778218657927,47.32,79699.11,0.0,0.99066,1e-05,1.84428]
[1778218662962,47.33,79701.16,0.0,0.99067,1e-05,1.84213]
[1778218667997,47.33,79701.02,0.0,0.99067,1e-05,1.84267]
[1778218673032,47.33,79700.47,0.0,0.99066,1e-05,1.8437]
[1778218678067,47.33,79699.72,0.0,0.99065,1e-05,1.84496]
[1778218683102,47.33,79699.17,0.0,0.99065,1e-05,1.84598]
[1778218688137,47.33,79698.64,0.0,0.99064,1e-05,1.84695]
[1778218693172,47.33,79698.0,0.0,0.99064,1e-05,1.84801]
[1778218696193,47.34,79691.94,0.0,0.99059,1e-05,1.85561]
[1778218698207,47.34,79689.37,0.0,0.99057,1e-05,1.85885]
[1778218703242,47.34,79689.24,0.0,0.99057,1e-05,1.85916]
[1778218708277,47.34,79690.99,0.0,0.99058,1e-05,1.85714]
[1778218713312,47.34,79693.1,0.0,0.9906,1e-05,1.85334]
[1778218718347,47.34,79693.87,0.0,0.99061,1e-05,1.85256]
[1778218723382,47.34,79694.9,0.0,0.99061,1e-05,1.85145]
[1778218728417,47.34,79695.0,0.0,0.99061,1e-05,1.85148]
[1778218732446,47.34,79699.26,0.0,0.99064,1e-05,1.84638]
[1778218738490,47.34,79700.42,0.0,0.99065,1e-05,1.84521]
[1778218743526,47.34,79700.81,0.0,0.99065,1e-05,1.84496]
[1778218748561,47.34,79699.64,0.0,0.99064,1e-05,1.84665]
[1778218753597,47.35,79700.29,0.0,0.99065,1e-05,1.8461]
[1778218758632,47.35,79702.15,0.0,0.99066,1e-05,1.84409]
[1778218763667,47.35,79701.98,0.0,0.99065,1e-05,1.84459]
[1778218768703,47.35,79702.14,0.0,0.99065,1e-05,1.84467]
[1778218773737,47.35,79703.04,0.0,0.99067,1e-05,1.84259]
[1778218778772,47.35,79704.33,0.0,0.99067,1e-05,1.84133]
[1778218784814,47.35,79704.04,0.0,0.99067,1e-05,1.84206]
[1778218789849,47.36,79706.28,0.0,0.99068,1e-05,1.83964]
[1778218794884,47.36,79705.45,0.0,0.99067,1e-05,1.8416]
[1778218799919,47.36,79704.77,0.0,0.99066,1e-05,1.84273]
[1778218801672,47.36,79704.71,0.0,0.99066,1e-05,1.84286]
[1778218806968,47.36,79705.38,0.0,0.99067,1e-05,1.84239]
[1778218812006,47.36,79706.21,0.0,0.99067,1e-05,1.84165]
[1778218820062,47.37,79704.36,0.0,0.99065,1e-05,1.84437]
[1778218827111,47.37,79704.17,0.0,0.99065,1e-05,1.84498]
[1778218832146,47.37,79705.19,0.0,0.99066,1e-05,1.84267]
[1778218841209,47.37,79704.32,0.0,0.99065,1e-05,1.84426]
[1778218846244,47.37,79705.84,0.0,0.99066,1e-05,1.84268]
[1778218852288,47.38,79706.49,0.0,0.99067,1e-05,1.84222]
[1778218857323,47.38,79705.46,0.0,0.99066,1e-05,1.84375]
[1778218862358,47.38,79705.36,0.0,0.99066,1e-05,1.84413]
[1778218867393,47.38,79709.88,0.0,0.99069,1e-05,1.83888]
[1778218869407,47.38,79714.88,0.0,0.99072,1e-05,1.83291]
[1778218874442,47.38,79717.13,0.0,0.99074,1e-05,1.83056]
[1778218879477,47.38,79717.55,0.0,0.99074,1e-05,1.83048]
[1778218881491,47.38,79728.45,0.0,0.99081,1e-05,1.81744]
[1778218883505,47.39,79730.98,0.0,0.99083,1e-05,1.81461]
[1778218888540,47.39,79727.67,0.0,0.9908,1e-05,1.8192]
[1778218889547,47.39,79722.4,0.0,0.99076,1e-05,1.82569]
[1778218890577,47.39,79722.4,0.0,0.99076,1e-05,1.82569]
[1778218891561,47.39,79719.67,0.0,0.99075,1e-05,1.82788]
[1778218896596,47.39,79717.5,0.0,0.99073,1e-05,1.831]
[1778218901632,47.39,79717.42,0.0,0.99073,1e-05,1.83157]
[1778218903646,47.4,79713.32,0.0,0.9907,1e-05,1.83675]
[1778218909688,47.4,79710.53,0.0,0.99068,1e-05,1.84063]
[1778218914723,47.4,79710.82,0.0,0.99067,1e-05,1.84065]
[1778218919758,47.4,79709.92,0.0,0.99067,1e-05,1.84211]
[1778218924793,47.4,79714.91,0.0,0.9907,1e-05,1.83636]
[1778218929828,47.4,79716.39,0.0,0.99071,1e-05,1.83493]
[1778218934863,47.41,79716.96,0.0,0.99071,1e-05,1.83462]
[1778218939898,47.41,79716.21,0.0,0.9907,1e-05,1.8359]
[1778218946947,47.41,79716.4,0.0,0.9907,1e-05,1.83621]
[1778218949969,47.41,79722.19,0.0,0.99074,1e-05,1.82937]
[1778218951982,47.41,79725.8,0.0,0.99077,1e-05,1.82383]
[1778218957019,47.41,79728.92,0.0,0.99079,1e-05,1.82052]
[1778218963062,47.42,79728.78,0.0,0.99079,1e-05,1.82129]
[1778218968097,47.43,79731.82,0.0,0.9908,1e-05,1.81937]
[1778218973132,47.43,79732.33,0.0,0.99079,1e-05,1.8205]
[1778218978167,47.44,79731.44,0.0,0.99078,1e-05,1.8221]
[1778218983203,47.44,79732.29,0.0,0.99079,1e-05,1.82159]
[1778218988237,47.44,79734.03,0.0,0.9908,1e-05,1.82001]
[1778218993272,47.44,79733.82,0.0,0.99079,1e-05,1.8208]
[1778219000321,47.46,79732.7,0.0,0.99077,1e-05,1.82533]
[1778219006363,47.48,79733.03,0.0,0.99074,1e-05,1.82919]
[1778219011398,47.49,79733.92,0.0,0.99074,1e-05,1.8297]
[1778219019454,47.52,79732.97,0.0,0.9907,1e-05,1.83584]
[1778219024489,47.53,79735.52,0.0,0.9907,1e-05,1.83621]
[1778219029524,47.54,79737.9,0.0,0.99071,1e-05,1.83495]
[1778219034546,47.54,79738.09,0.0,0.99071,1e-05,1.83502]
[1778219039598,47.55,79738.2,0.0,0.99071,1e-05,1.83534]
[1778219042619,47.55,79734.1,0.0,0.99068,1e-05,1.84054]
[1778219047654,47.55,79735.73,0.0,0.99069,1e-05,1.83888]
[1778219052689,47.55,79739.18,0.0,0.99071,1e-05,1.83505]
[1778219057724,47.56,79739.25,0.0,0.99069,1e-05,1.83781]
[1778219062760,47.58,79739.12,0.0,0.99068,1e-05,1.84081]
[1778219067795,47.59,79739.55,0.0,0.99066,1e-05,1.84373]
[1778219072830,47.6,79739.89,0.0,0.99065,1e-05,1.84418]
[1778219077865,47.62,79740.81,0.0,0.99065,1e-05,1.84588]
[1778219083907,47.62,79740.51,0.0,0.99064,1e-05,1.84728]
[1778219088943,47.62,79740.0,0.0,0.99063,1e-05,1.84824]
[1778219093977,47.63,79738.4,0.0,0.99062,1e-05,1.85053]
[1778219099013,47.63,79738.34,0.0,0.99062,1e-05,1.8509]
[1778219104050,47.63,79738.92,0.0,0.99062,1e-05,1.85047]
[1778219109085,47.63,79739.1,0.0,0.99062,1e-05,1.85052]
[1778219115127,47.65,79740.64,0.0,0.99061,1e-05,1.85205]
[1778219120162,47.66,79741.53,0.0,0.99059,1e-05,1.85498]
[1778219125197,47.68,79752.62,0.0,0.99065,1e-05,1.84479]
[1778219126204,47.68,79763.47,0.0,0.99073,1e-05,1.83232]
[1778219127211,47.69,79764.44,0.0,0.99073,1e-05,1.83185]
[1778219132246,47.7,79764.69,0.0,0.99072,1e-05,1.83373]
[1778219138289,47.72,79764.56,0.0,0.99069,1e-05,1.83805]
[1778219144331,47.74,79764.63,0.0,0.99067,1e-05,1.84206]
[1778219149366,47.76,79765.91,0.0,0.99066,1e-05,1.84389]
[1778219154401,47.78,79767.63,0.0,0.99065,1e-05,1.84516]
[1778219156415,47.78,79761.02,0.0,0.9906,1e-05,1.85453]
[1778219159436,47.78,79751.16,0.0,0.99052,1e-05,1.86729]
[1778219161450,47.79,79749.26,0.0,0.9905,1e-05,1.87088]
[1778219162979,47.79,79749.33,0.0,0.9905,1e-05,1.87142]
[1778219163464,47.8,79749.56,0.0,0.99049,1e-05,1.87176]
[1778219163989,47.8,79749.56,0.0,0.99049,1e-05,1.87176]
[1778219169509,47.81,79750.94,0.0,0.99049,1e-05,1.87193]
[1778219174544,47.81,79751.36,0.0,0.99049,1e-05,1.87203]
[1778219179579,47.82,79752.05,0.0,0.99048,1e-05,1.87427]
[1778219180204,47.82,79752.05,0.0,0.99048,1e-05,1.87427]
[1778219180586,47.83,79752.23,0.0,0.99048,1e-05,1.87466]
[1778219185621,47.84,79754.19,0.0,0.99047,1e-05,1.8753]
[1778219188642,47.85,79758.31,0.0,0.99049,1e-05,1.87208]
[1778219195691,47.87,79763.67,0.0,0.99051,1e-05,1.86848]
[1778219201737,47.89,79765.76,0.0,0.99051,1e-05,1.8696]
[1778219206772,47.9,79765.88,0.0,0.99049,1e-05,1.87251]
[1778219211807,47.92,79765.92,0.0,0.99047,1e-05,1.87549]
[1778219216842,47.93,79763.61,0.0,0.99044,1e-05,1.88134]
[1778219219863,47.94,79759.12,0.0,0.9904,1e-05,1.88864]
[1778219222884,47.95,79753.95,0.0,0.99035,1e-05,1.89678]
[1778219226912,47.96,79750.33,0.0,0.99031,1e-05,1.90352]
[1778219231947,47.97,79745.84,0.0,0.99026,1e-05,1.91186]
[1778219236982,47.98,79741.44,0.0,0.99021,1e-05,1.92004]
[1778219239068,47.99,79724.55,0.0,0.99008,1e-05,1.94229]
[1778219240008,47.99,79715.36,0.0,0.99001,1e-05,1.95439]
[1778219241013,47.99,79714.16,0.0,0.99,1e-05,1.95639]
[1778219246048,48.0,79713.26,0.0,0.98997,1e-05,1.95985]
[1778219248074,48.01,79679.32,0.0,0.98971,1e-05,2.00426]
[1778219249071,48.01,79669.16,0.0,0.98963,1e-05,2.01743]
[1778219250078,48.01,79672.84,0.0,0.98966,1e-05,2.01301]
[1778219253099,48.01,79667.73,0.0,0.98962,1e-05,2.01872]
[1778219256120,48.02,79665.06,0.0,0.98959,1e-05,2.02326]
[1778219260148,48.01,79657.81,0.0,0.98954,1e-05,2.03155]
[1778219265185,48.0,79656.64,0.0,0.98954,1e-05,2.03156]
[1778219267516,48.0,79656.56,0.0,0.98954,1e-05,2.03136]
[1778219267683,48.0,79656.56,0.0,0.98954,1e-05,2.03136]
[1778219267782,48.0,79656.5,0.0,0.98955,1e-05,2.03083]
[1778219273241,47.99,79657.09,0.0,0.98956,1e-05,2.02855]
[1778219278276,47.99,79656.66,0.0,0.98957,1e-05,2.02762]
[1778219280291,47.98,79649.26,0.0,0.98951,1e-05,2.03671]
[1778219283312,47.98,79653.76,0.0,0.98955,1e-05,2.03055]
[1778219287340,47.99,79660.98,0.0,0.9896,1e-05,2.02221]
[1778219288347,47.99,79666.25,0.0,0.98964,1e-05,2.01535]
[1778219289354,47.99,79671.86,0.0,0.98968,1e-05,2.00815]
[1778219292385,47.98,79676.37,0.0,0.98972,1e-05,2.00155]
[1778219296261,47.99,79677.32,0.0,0.98973,1e-05,2.00086]
[1778219301448,48.0,79676.8,0.0,0.98971,1e-05,2.00388]
[1778219307490,48.01,79677.39,0.0,0.9897,1e-05,2.00544]
[1778219312525,48.02,79678.57,0.0,0.98971,1e-05,2.00441]
[1778219317560,48.03,79677.62,0.0,0.98969,1e-05,2.00755]
[1778219322595,48.03,79677.78,0.0,0.98968,1e-05,2.00923]
[1778219327631,48.04,79679.78,0.0,0.98968,1e-05,2.00852]
[1778219332666,48.04,79678.51,0.0,0.98968,1e-05,2.00946]
[1778219340722,48.03,79674.11,0.0,0.98965,1e-05,2.01301]
[1778219345759,48.02,79676.31,0.0,0.98968,1e-05,2.00877]
[1778219350795,48.02,79674.28,0.0,0.98967,1e-05,2.01003]
[1778219355834,48.01,79674.79,0.0,0.98968,1e-05,2.008]
[1778219356318,48.01,79674.79,0.0,0.98968,1e-05,2.008]
[1778219356319,48.01,79674.79,0.0,0.98968,1e-05,2.008]
[1778219366914,48.0,79676.55,0.0,0.98971,1e-05,2.00277]
[1778219371949,47.99,79676.78,0.0,0.98973,1e-05,1.99972]
[1778219376984,47.98,79678.4,0.0,0.98975,1e-05,1.99632]
[1778219382020,47.98,79681.21,0.0,0.98978,1e-05,1.99141]
[1778219387055,47.97,79679.54,0.0,0.98978,1e-05,1.9923]
[1778219392090,47.97,79679.39,0.0,0.98978,1e-05,1.99123]
[1778219397125,47.96,79680.51,0.0,0.9898,1e-05,1.98852]
[1778219401153,47.96,79691.6,0.0,0.98989,1e-05,1.9733]
[1778219402160,47.96,79694.14,0.0,0.98991,1e-05,1.96983]
[1778219406190,47.95,79689.45,0.0,0.98988,1e-05,1.97496]
[1778219411225,47.95,79686.53,0.0,0.98986,1e-05,1.97759]
[1778219414307,47.95,79684.52,0.0,0.98985,1e-05,1.97973]
[1778219418274,47.94,79689.13,0.0,0.98989,1e-05,1.97272]
[1778219424316,47.93,79688.05,0.0,0.98989,1e-05,1.97286]
[1778219429351,47.93,79688.36,0.0,0.9899,1e-05,1.97146]
[1778219433379,47.93,79693.37,0.0,0.98995,1e-05,1.96291]
[1778219434386,47.93,79699.11,0.0,0.98999,1e-05,1.95542]
[1778219436400,47.92,79696.86,0.0,0.98998,1e-05,1.95795]
[1778219441437,47.92,79696.06,0.0,0.98998,1e-05,1.95814]
[1778219447479,47.92,79697.36,0.0,0.98999,1e-05,1.95553]
[1778219452514,47.91,79697.09,0.0,0.99,1e-05,1.95494]
[1778219454701,47.91,79696.73,0.0,0.98999,1e-05,1.95524]
[1778219454743,47.91,79696.09,0.0,0.98999,1e-05,1.9559]
[1778219460570,47.91,79696.02,0.0,0.98999,1e-05,1.95507]
[1778219466612,47.9,79693.46,0.0,0.98998,1e-05,1.9574]
[1778219472654,47.9,79691.7,0.0,0.98997,1e-05,1.95869]
[1778219477689,47.89,79692.96,0.0,0.98999,1e-05,1.95629]
[1778219482725,47.89,79691.8,0.0,0.98998,1e-05,1.95698]
[1778219487760,47.89,79690.56,0.0,0.98998,1e-05,1.95778]
[1778219492795,47.88,79691.24,0.0,0.98999,1e-05,1.95476]
[1778219497830,47.88,79691.08,0.0,0.99,1e-05,1.95422]
[1778219502865,47.88,79690.75,0.0,0.99,1e-05,1.9539]
[1778219508907,47.87,79691.28,0.0,0.99001,1e-05,1.95235]
[1778219513942,47.87,79691.46,0.0,0.99001,1e-05,1.95141]
[1778219518977,47.87,79691.32,0.0,0.99002,1e-05,1.95089]
[1778219524020,47.86,79694.83,0.0,0.99005,1e-05,1.94575]
[1778219529054,47.86,79694.47,0.0,0.99005,1e-05,1.94558]
[1778219534089,47.86,79695.34,0.0,0.99006,1e-05,1.94382]
[1778219539124,47.85,79694.0,0.0,0.99005,1e-05,1.94486]
[1778219542051,47.85,79692.77,0.0,0.99005,1e-05,1.94615]
[1778219542266,47.85,79692.77,0.0,0.99005,1e-05,1.94615]
[1778219542145,47.85,79691.73,0.0,0.99004,1e-05,1.94733]
[1778219547180,47.85,79692.32,0.0,0.99005,1e-05,1.94589]
[1778219552215,47.84,79690.24,0.0,0.99004,1e-05,1.94644]
[1778219557250,47.84,79691.24,0.0,0.99005,1e-05,1.94448]
[1778219562287,47.84,79689.77,0.0,0.99005,1e-05,1.94567]
[1778219567331,47.84,79689.66,0.0,0.99005,1e-05,1.94511]
[1778219572367,47.83,79690.83,0.0,0.99006,1e-05,1.9429]
[1778219577402,47.83,79686.43,0.0,0.99003,1e-05,1.94775]
[1778219582437,47.82,79684.47,0.0,0.99002,1e-05,1.94943]
[1778219587472,47.82,79685.1,0.0,0.99003,1e-05,1.94782]
[1778219592508,47.82,79682.84,0.0,0.99002,1e-05,1.94985]
[1778219597544,47.81,79683.6,0.0,0.99003,1e-05,1.94805]
[1778219604593,47.81,79684.21,0.0,0.99004,1e-05,1.9461]
[1778219609628,47.81,79673.56,0.0,0.98996,1e-05,1.96071]
[1778219611642,47.82,79670.23,0.0,0.98993,1e-05,1.96447]
[1778219617684,47.81,79670.44,0.0,0.98994,1e-05,1.96345]
[1778219623726,47.81,79667.74,0.0,0.98992,1e-05,1.96571]
[1778219628761,47.8,79668.2,0.0,0.98993,1e-05,1.96414]
[1778219630776,47.8,79663.73,0.0,0.9899,1e-05,1.96947]
[1778219635811,47.8,79662.91,0.0,0.9899,1e-05,1.96952]
[1778219640846,47.79,79663.19,0.0,0.98991,1e-05,1.96819]
[1778219642860,47.79,79671.55,0.0,0.98997,1e-05,1.95776]
[1778219647895,47.79,79672.26,0.0,0.98998,1e-05,1.956]
[1778219652930,47.79,79668.42,0.0,0.98996,1e-05,1.96004]
[1778219657965,47.78,79669.7,0.0,0.98997,1e-05,1.95753]
[1778219663000,47.78,79671.81,0.0,0.98999,1e-05,1.95399]
[1778219668036,47.77,79672.43,0.0,0.99,1e-05,1.95238]
[1778219673071,47.77,79672.26,0.0,0.99001,1e-05,1.95042]
[1778219681127,47.76,79671.23,0.0,0.99001,1e-05,1.95046]
[1778219687169,47.76,79671.06,0.0,0.99002,1e-05,1.94974]
[1778219692204,47.76,79670.71,0.0,0.99002,1e-05,1.94939]
[1778219697239,47.75,79668.05,0.0,0.99,1e-05,1.95198]
[1778219702274,47.75,79670.58,0.0,0.99003,1e-05,1.94797]
[1778219707309,47.75,79669.34,0.0,0.99002,1e-05,1.94878]
[1778219712344,47.74,79668.34,0.0,0.99002,1e-05,1.94927]
[1778219717379,47.74,79668.98,0.0,0.99003,1e-05,1.94769]
[1778219722414,47.74,79668.36,0.0,0.99003,1e-05,1.94772]
[1778219730470,47.73,79667.39,0.0,0.99003,1e-05,1.94775]
[1778219735505,47.73,79667.99,0.0,0.99004,1e-05,1.94487]
[1778219740540,47.72,79668.86,0.0,0.99006,1e-05,1.94304]
[1778219745575,47.72,79668.01,0.0,0.99005,1e-05,1.94342]
[1778219750610,47.72,79667.4,0.0,0.99005,1e-05,1.94348]
[1778219755645,47.71,79667.29,0.0,0.99006,1e-05,1.94292]
[1778219760680,47.71,79667.43,0.0,0.99006,1e-05,1.9422]
[1778219769744,47.7,79667.09,0.0,0.99006,1e-05,1.9414]
[1778219774779,47.7,79667.07,0.0,0.99007,1e-05,1.94076]
[1778219777801,47.7,79662.74,0.0,0.99004,1e-05,1.94586]
[1778219782836,47.7,79660.94,0.0,0.99003,1e-05,1.94745]
[1778219785857,47.69,79655.22,0.0,0.98999,1e-05,1.95431]
[1778219791899,47.7,79656.54,0.0,0.98999,1e-05,1.95334]
[1778219796934,47.7,79655.11,0.0,0.98999,1e-05,1.9544]
[1778219797941,47.7,79649.62,0.0,0.98994,1e-05,1.96127]
[1778219802976,47.7,79645.37,0.0,0.98992,1e-05,1.9659]
[1778219808013,47.69,79646.31,0.0,0.98993,1e-05,1.96387]
[1778219813048,47.7,79646.63,0.0,0.98992,1e-05,1.96585]
[1778219814641,47.71,79645.36,0.0,0.9899,1e-05,1.96796]
[1778219820098,47.72,79650.95,0.0,0.98993,1e-05,1.96368]
[1778219825132,47.72,79651.76,0.0,0.98993,1e-05,1.96381]
[1778219835202,47.72,79652.0,0.0,0.98994,1e-05,1.96203]
[1778219840237,47.71,79651.86,0.0,0.98994,1e-05,1.96149]
[1778219845273,47.71,79651.15,0.0,0.98994,1e-05,1.96169]
[1778219850308,47.71,79650.89,0.0,0.98994,1e-05,1.96132]
[1778219856350,47.7,79652.36,0.0,0.98997,1e-05,1.95723]
[1778219861385,47.7,79651.88,0.0,0.98997,1e-05,1.95719]
[1778219869441,47.7,79651.12,0.0,0.98997,1e-05,1.95712]
[1778219876490,47.69,79650.94,0.0,0.98997,1e-05,1.95645]
[1778219881525,47.69,79645.49,0.0,0.98993,1e-05,1.96279]
[1778219887567,47.7,79642.78,0.0,0.9899,1e-05,1.9686]
[1778219893612,47.71,79642.22,0.0,0.98988,1e-05,1.97223]
[1778219896633,47.72,79637.04,0.0,0.98983,1e-05,1.98034]
[1778219901668,47.73,79634.22,0.0,0.98979,1e-05,1.98629]
[1778219904689,47.74,79630.15,0.0,0.98975,1e-05,1.99291]
[1778219909768,47.73,79627.69,0.0,0.98974,1e-05,1.99573]
[1778219915813,47.73,79627.34,0.0,0.98975,1e-05,1.99354]
[1778219920614,47.73,79626.48,0.0,0.98975,1e-05,1.99405]
[1778219920848,47.72,79625.61,0.0,0.98974,1e-05,1.99477]
[1778219921855,47.72,79618.48,0.0,0.98969,1e-05,2.00383]
[1778219926890,47.72,79617.39,0.0,0.98968,1e-05,2.00417]
[1778219932932,47.71,79617.81,0.0,0.9897,1e-05,2.00232]
[1778219937967,47.71,79617.77,0.0,0.9897,1e-05,2.00132]
[1778219943002,47.7,79617.04,0.0,0.9897,1e-05,2.00123]
[1778219948037,47.7,79615.91,0.0,0.9897,1e-05,2.00167]
[1778219953073,47.69,79616.34,0.0,0.98971,1e-05,1.9999]
[1778219954080,47.69,79609.69,0.0,0.98966,1e-05,2.00837]
[1778219959115,47.69,79607.52,0.0,0.98964,1e-05,2.01076]
[1778219964150,47.7,79607.27,0.0,0.98963,1e-05,2.01259]
[1778219973214,47.69,79607.95,0.0,0.98966,1e-05,2.00838]
[1778219978249,47.68,79609.06,0.0,0.98967,1e-05,2.00592]
[1778219983284,47.68,79611.44,0.0,0.9897,1e-05,2.00184]
[1778219988319,47.68,79610.57,0.0,0.98969,1e-05,2.00203]
[1778219996375,47.67,79609.4,0.0,0.98969,1e-05,2.00205]
[1778219999396,47.67,79600.41,0.0,0.98963,1e-05,2.01324]
[1778220000403,47.66,79595.99,0.0,0.98959,1e-05,2.01883]
[1778220004451,47.66,79588.37,0.0,0.98954,1e-05,2.02798]
[1778220005444,47.65,79575.67,0.0,0.98945,1e-05,2.04243]
[1778220006451,47.65,79570.72,0.0,0.98941,1e-05,2.04874]
[1778220008465,47.65,79567.78,0.0,0.98939,1e-05,2.05274]
[1778220013500,47.66,79565.09,0.0,0.98936,1e-05,2.05815]
[1778220018535,47.67,79564.7,0.0,0.98934,1e-05,2.06045]
[1778220019542,47.67,79554.49,0.0,0.98926,1e-05,2.07447]
[1778220020549,47.67,79552.09,0.0,0.98924,1e-05,2.07803]
[1778220023571,47.67,79546.65,0.0,0.98919,1e-05,2.0863]
[1778220026592,47.68,79544.77,0.0,0.98916,1e-05,2.08971]
[1778220031627,47.68,79544.14,0.0,0.98916,1e-05,2.09054]
[1778220034045,47.69,79542.66,0.0,0.98914,1e-05,2.0931]
[1778220034428,47.69,79542.66,0.0,0.98914,1e-05,2.0931]
[1778220034648,47.69,79542.63,0.0,0.98914,1e-05,2.09342]
[1778220036666,47.69,79532.29,0.0,0.98905,1e-05,2.108]
[1778220037673,47.69,79515.45,0.0,0.98891,1e-05,2.13125]
[1778220038680,47.69,79511.19,0.0,0.98887,1e-05,2.13731]
[1778220042708,47.69,79507.09,0.0,0.98884,1e-05,2.14242]
[1778220043715,47.69,79502.02,0.0,0.9888,1e-05,2.14894]
[1778220046736,47.68,79496.82,0.0,0.98877,1e-05,2.15464]
[1778220047748,47.68,79489.02,0.0,0.9887,1e-05,2.16496]
[1778220048753,47.68,79479.3,0.0,0.98862,1e-05,2.17799]
[1778220049764,47.65,79467.37,0.0,0.98855,1e-05,2.18927]
[1778220050768,47.63,79465.29,0.0,0.98857,1e-05,2.1866]
[1778220054796,47.61,79459.88,0.0,0.98855,1e-05,2.18998]
[1778220059832,47.62,79464.11,0.0,0.98857,1e-05,2.18634]
[1778220060839,47.62,79468.31,0.0,0.98861,1e-05,2.18055]
[1778220065876,47.63,79462.36,0.0,0.98855,1e-05,2.19049]
[1778220067890,47.64,79457.64,0.0,0.98849,1e-05,2.19896]
[1778220072926,47.65,79462.12,0.0,0.98851,1e-05,2.19574]
[1778220076526,47.65,79462.4,0.0,0.98852,1e-05,2.19551]
[1778220076601,47.65,79469.46,0.0,0.98858,1e-05,2.18578]
[1778220077657,47.65,79469.46,0.0,0.98858,1e-05,2.18578]
[1778220078968,47.65,79476.27,0.0,0.98863,1e-05,2.17646]
[1778220080982,47.65,79463.16,0.0,0.98852,1e-05,2.19507]
[1778220081989,47.65,79462.78,0.0,0.98851,1e-05,2.19569]
[1778220083884,47.65,79462.43,0.0,0.98852,1e-05,2.1956]
[1778220084004,47.65,79462.05,0.0,0.98851,1e-05,2.19622]
[1778220087025,47.65,79452.65,0.0,0.98843,1e-05,2.20975]
[1778220088031,47.65,79447.99,0.0,0.98839,1e-05,2.21643]
[1778220090045,47.65,79447.97,0.0,0.98839,1e-05,2.21639]
[1778220094036,47.65,79448.85,0.0,0.9884,1e-05,2.21419]
[1778220094074,47.65,79449.15,0.0,0.9884,1e-05,2.21383]
[1778220099111,47.66,79448.77,0.0,0.9884,1e-05,2.21463]
[1778220103140,47.66,79453.81,0.0,0.98844,1e-05,2.20771]
[1778220104146,47.66,79458.58,0.0,0.98848,1e-05,2.20103]
[1778220109181,47.66,79461.99,0.0,0.98851,1e-05,2.1966]
[1778220114216,47.66,79462.61,0.0,0.98851,1e-05,2.19619]
[1778220119252,47.66,79464.48,0.0,0.98852,1e-05,2.19394]
[1778220121265,47.66,79469.26,0.0,0.98856,1e-05,2.18738]
[1778220126300,47.67,79473.07,0.0,0.98859,1e-05,2.18337]
[1778220127307,47.67,79478.88,0.0,0.98864,1e-05,2.17535]
[1778220128314,47.67,79487.88,0.0,0.98871,1e-05,2.16293]
[1778220129322,47.67,79488.58,0.0,0.98872,1e-05,2.1621]
[1778220135364,47.67,79490.25,0.0,0.98873,1e-05,2.16066]
[1778220140400,47.67,79487.95,0.0,0.98871,1e-05,2.16327]
[1778220141058,47.67,79487.95,0.0,0.98871,1e-05,2.16327]
[1778220141786,47.67,79487.95,0.0,0.98871,1e-05,2.16327]
[1778220141799,47.67,79487.99,0.0,0.98871,1e-05,2.16337]
[1778220148456,47.68,79489.0,0.0,0.98871,1e-05,2.16305]
[1778220153491,47.68,79488.37,0.0,0.98871,1e-05,2.16325]
[1778220159533,47.68,79489.17,0.0,0.98871,1e-05,2.16314]
[1778220164568,47.69,79493.29,0.0,0.98874,1e-05,2.15827]
[1778220169603,47.69,79489.87,0.0,0.98871,1e-05,2.16388]
[1778220174638,47.69,79487.43,0.0,0.98868,1e-05,2.16807]
[1778220179673,47.7,79488.23,0.0,0.98868,1e-05,2.16777]
[1778220184709,47.7,79490.45,0.0,0.9887,1e-05,2.16551]
[1778220189744,47.71,79489.62,0.0,0.98869,1e-05,2.16751]
[1778220194779,47.71,79491.06,0.0,0.98869,1e-05,2.16635]
[1778220199814,47.71,79487.68,0.0,0.98866,1e-05,2.17189]
[1778220201828,47.71,79482.41,0.0,0.98861,1e-05,2.17957]
[1778220206863,47.71,79479.47,0.0,0.98859,1e-05,2.18374]
[1778220208877,47.72,79485.34,0.0,0.98864,1e-05,2.17583]
[1778220213912,47.72,79490.67,0.0,0.98868,1e-05,2.16772]
[1778220214919,47.72,79498.86,0.0,0.98875,1e-05,2.15652]
[1778220216933,47.72,79502.25,0.0,0.98878,1e-05,2.15221]
[1778220221968,47.73,79504.14,0.0,0.98879,1e-05,2.15058]
[1778220227003,47.73,79507.68,0.0,0.98881,1e-05,2.14665]
[1778220232042,47.73,79507.91,0.0,0.98881,1e-05,2.14731]
[1778220237078,47.74,79508.14,0.0,0.9888,1e-05,2.14795]
[1778220242113,47.74,79510.38,0.0,0.98882,1e-05,2.14581]
[1778220247148,47.75,79510.12,0.0,0.98881,1e-05,2.14711]
[1778220252183,47.75,79510.44,0.0,0.98881,1e-05,2.14758]
[1778220257218,47.75,79510.97,0.0,0.98881,1e-05,2.14775]
[1778220260239,47.76,79525.53,0.0,0.98893,1e-05,2.12828]
[1778220261246,47.76,79534.51,0.0,0.989,1e-05,2.1162]
[1778220262253,47.76,79534.24,0.0,0.989,1e-05,2.11678]
[1778220267288,47.76,79532.47,0.0,0.98897,1e-05,2.12033]
[1778220272326,47.77,79537.73,0.0,0.98902,1e-05,2.11275]
[1778220276649,47.77,79537.38,0.0,0.98901,1e-05,2.1139]
[1778220282402,47.78,79537.22,0.0,0.989,1e-05,2.11568]
[1778220287437,47.78,79536.13,0.0,0.98898,1e-05,2.11851]
[1778220292472,47.79,79533.34,0.0,0.98895,1e-05,2.1234]
[1778220296500,47.79,79526.85,0.0,0.9889,1e-05,2.13312]
[1778220301535,47.79,79526.48,0.0,0.98889,1e-05,2.13327]
[1778220305563,47.79,79530.86,0.0,0.98893,1e-05,2.12741]
[1778220307577,47.79,79525.27,0.0,0.98888,1e-05,2.1348]
[1778220312612,47.78,79524.74,0.0,0.98889,1e-05,2.13318]
[1778220317647,47.77,79524.4,0.0,0.98891,1e-05,2.13133]
[1778220322682,47.76,79524.25,0.0,0.98892,1e-05,2.12924]
[1778220327717,47.76,79526.88,0.0,0.98895,1e-05,2.1247]
[1778220331745,47.76,79519.32,0.0,0.98888,1e-05,2.13442]
[1778220333762,47.76,79516.75,0.0,0.98887,1e-05,2.137]
[1778220334769,47.75,79508.1,0.0,0.9888,1e-05,2.14843]
[1778220336783,47.75,79506.73,0.0,0.98879,1e-05,2.14999]
[1778220338797,47.75,79497.94,0.0,0.98872,1e-05,2.16115]
[1778220339804,47.75,79492.06,0.0,0.98867,1e-05,2.16879]
[1778220343832,47.74,79487.35,0.0,0.98864,1e-05,2.17386]
[1778220344839,47.74,79478.47,0.0,0.98857,1e-05,2.18639]
[1778220349874,47.74,79476.99,0.0,0.98856,1e-05,2.18767]
[1778220354852,47.74,79477.14,0.0,0.98856,1e-05,2.18791]
[1778220359944,47.74,79478.28,0.0,0.98856,1e-05,2.18703]
[1778220360951,47.74,79483.29,0.0,0.9886,1e-05,2.18015]
[1778220365986,47.74,79485.14,0.0,0.98862,1e-05,2.17827]
[1778220371022,47.75,79484.57,0.0,0.98861,1e-05,2.17977]
[1778220376056,47.75,79482.8,0.0,0.98859,1e-05,2.18295]
[1778220378070,47.75,79488.91,0.0,0.98864,1e-05,2.1747]
[1778220381091,47.75,79490.71,0.0,0.98865,1e-05,2.17199]
[1778220385119,47.75,79494.86,0.0,0.98869,1e-05,2.16685]
[1778220388824,47.76,79496.68,0.0,0.9887,1e-05,2.16482]
[1778220394185,47.76,79495.85,0.0,0.98869,1e-05,2.16548]
[1778220399220,47.76,79510.27,0.0,0.98881,1e-05,2.14635]
[1778220400227,47.76,79510.44,0.0,0.98881,1e-05,2.14631]
[1778220405262,47.77,79509.33,0.0,0.9888,1e-05,2.1488]
[1778220410298,47.77,79507.7,0.0,0.98878,1e-05,2.15196]
[1778220415333,47.78,79507.89,0.0,0.98877,1e-05,2.15257]
[1778220420368,47.78,79510.6,0.0,0.98879,1e-05,2.1497]
[1778220422243,47.78,79510.12,0.0,0.98879,1e-05,2.15054]
[1778220422382,47.78,79510.09,0.0,0.98878,1e-05,2.15075]
[1778220423389,47.78,79514.3,0.0,0.98882,1e-05,2.14512]
[1778220428425,47.78,79515.21,0.0,0.98883,1e-05,2.14344]
[1778220433460,47.78,79514.78,0.0,0.98883,1e-05,2.14362]
[1778220436700,47.78,79512.76,0.0,0.98881,1e-05,2.1461]
[1778220436801,47.77,79511.47,0.0,0.98881,1e-05,2.1469]
[1778220443530,47.76,79509.91,0.0,0.98881,1e-05,2.14609]
[1778220448565,47.75,79512.9,0.0,0.98885,1e-05,2.14019]
[1778220453600,47.76,79515.22,0.0,0.98887,1e-05,2.13646]
[1778220459642,47.76,79514.58,0.0,0.98886,1e-05,2.13864]
[1778220464680,47.76,79514.49,0.0,0.98886,1e-05,2.13834]
[1778220469716,47.75,79512.83,0.0,0.98886,1e-05,2.13822]
[1778220474752,47.75,79515.69,0.0,0.98888,1e-05,2.13455]
[1778220479786,47.76,79515.32,0.0,0.98887,1e-05,2.13599]
[1778220484821,47.76,79514.19,0.0,0.98886,1e-05,2.13846]
[1778220489856,47.76,79514.25,0.0,0.98885,1e-05,2.13927]
[1778220494891,47.77,79517.16,0.0,0.98887,1e-05,2.13617]
[1778220499926,47.77,79515.39,0.0,0.98885,1e-05,2.13949]
[1778220506975,47.77,79513.87,0.0,0.98884,1e-05,2.14079]
[1778220512011,47.76,79513.91,0.0,0.98887,1e-05,2.13681]
[1778220517045,47.75,79514.73,0.0,0.98889,1e-05,2.13329]
[1778220522080,47.74,79514.67,0.0,0.9889,1e-05,2.131]
[1778220527115,47.73,79515.78,0.0,0.98892,1e-05,2.12716]
[1778220530137,47.72,79502.78,0.0,0.98882,1e-05,2.14432]
[1778220531144,47.72,79504.53,0.0,0.98883,1e-05,2.14208]
[1778220536179,47.72,79503.66,0.0,0.98883,1e-05,2.14286]
[1778220538193,47.72,79495.41,0.0,0.98876,1e-05,2.15329]
[1778220539200,47.72,79489.13,0.0,0.98871,1e-05,2.16216]
[1778220540207,47.72,79484.81,0.0,0.98867,1e-05,2.16831]
[1778220545243,47.72,79472.16,0.0,0.98856,1e-05,2.18601]
[1778220546250,47.72,79464.15,0.0,0.98849,1e-05,2.19737]
[1778220550278,47.72,79464.67,0.0,0.9885,1e-05,2.197]
[1778220555317,47.72,79466.81,0.0,0.98851,1e-05,2.19442]
[1778220559349,47.72,79479.13,0.0,0.98862,1e-05,2.17754]
[1778220560355,47.73,79490.27,0.0,0.98871,1e-05,2.16215]
[1778220561362,47.72,79491.75,0.0,0.98873,1e-05,2.15958]
[1778220563441,47.72,79492.48,0.0,0.98873,1e-05,2.15873]
[1778220563542,47.72,79492.27,0.0,0.98873,1e-05,2.15851]
[1778220569418,47.71,79482.63,0.0,0.98867,1e-05,2.16888]
[1778220570425,47.71,79477.08,0.0,0.98862,1e-05,2.17609]
[1778220575460,47.7,79478.59,0.0,0.98865,1e-05,2.17119]
[1778220576467,47.7,79491.23,0.0,0.98876,1e-05,2.15311]
[1778220577475,47.7,79491.75,0.0,0.98877,1e-05,2.1519]
[1778220582509,47.69,79494.4,0.0,0.9888,1e-05,2.14651]
[1778220586537,47.68,79499.48,0.0,0.98886,1e-05,2.13762]
[1778220588551,47.68,79504.92,0.0,0.9889,1e-05,2.1299]
[1778220593586,47.67,79506.66,0.0,0.98893,1e-05,2.1253]
[1778220597614,47.66,79502.54,0.0,0.98891,1e-05,2.12921]
[1778220602649,47.65,79503.76,0.0,0.98893,1e-05,2.12534]
[1778220607685,47.64,79503.29,0.0,0.98894,1e-05,2.12381]
[1778220612723,47.63,79490.3,0.0,0.98884,1e-05,2.1395]
[1778220614737,47.63,79488.96,0.0,0.98884,1e-05,2.14046]
[1778220620779,47.62,79491.68,0.0,0.98888,1e-05,2.13397]
[1778220625814,47.61,79488.11,0.0,0.98886,1e-05,2.13621]
[1778220627614,47.61,79489.03,0.0,0.98887,1e-05,2.13494]
[1778220632863,47.59,79492.47,0.0,0.98893,1e-05,2.12566]
[1778220637898,47.58,79492.87,0.0,0.98894,1e-05,2.12299]
[1778220640919,47.58,79499.13,0.0,0.989,1e-05,2.11315]
[1778220645954,47.57,79500.38,0.0,0.98902,1e-05,2.10945]
[1778220650989,47.56,79501.53,0.0,0.98905,1e-05,2.10592]
[1778220652655,47.56,79503.65,0.0,0.98907,1e-05,2.10263]
[1778220658040,47.55,79508.49,0.0,0.98912,1e-05,2.09376]
[1778220663075,47.54,79510.15,0.0,0.98914,1e-05,2.08969]
[1778220664082,47.54,79515.25,0.0,0.98919,1e-05,2.08242]
[1778220666096,47.54,79519.54,0.0,0.98923,1e-05,2.07594]
[1778220671131,47.53,79516.89,0.0,0.98922,1e-05,2.07781]
[1778220676167,47.52,79518.14,0.0,0.98924,1e-05,2.07441]
[1778220683217,47.51,79518.9,0.0,0.98926,1e-05,2.07101]
[1778220686785,47.51,79520.07,0.0,0.98927,1e-05,2.06842]
[1778220687245,47.5,79520.51,0.0,0.98928,1e-05,2.06749]
[1778220692280,47.5,79520.78,0.0,0.9893,1e-05,2.06402]
[1778220697315,47.49,79524.35,0.0,0.98934,1e-05,2.0576]
[1778220702350,47.49,79527.87,0.0,0.98936,1e-05,2.05389]
[1778220707385,47.49,79526.65,0.0,0.98936,1e-05,2.05393]
[1778220712420,47.48,79528.0,0.0,0.98938,1e-05,2.05053]
[1778220717455,47.47,79528.6,0.0,0.98939,1e-05,2.04815]
[1778220722490,47.47,79532.93,0.0,0.98943,1e-05,2.04148]
[1778220727525,47.47,79536.68,0.0,0.98946,1e-05,2.03629]
[1778220732560,47.46,79544.58,0.0,0.98954,1e-05,2.02436]
[1778220734574,47.46,79551.16,0.0,0.98959,1e-05,2.01579]
[1778220739609,47.46,79552.08,0.0,0.9896,1e-05,2.01332]
[1778220744644,47.46,79554.58,0.0,0.98962,1e-05,2.01078]
[1778220749679,47.47,79555.51,0.0,0.98961,1e-05,2.01162]
[1778220754715,47.47,79553.23,0.0,0.9896,1e-05,2.01397]
[1778220759750,47.47,79555.68,0.0,0.98962,1e-05,2.00957]
[1778220761766,47.47,79559.78,0.0,0.98966,1e-05,2.00438]
[1778220764788,47.47,79563.86,0.0,0.98968,1e-05,1.99967]
[1778220769822,47.47,79564.85,0.0,0.98969,1e-05,1.99864]
[1778220774857,47.47,79565.1,0.0,0.9897,1e-05,1.9973]
[1778220779892,47.46,79567.64,0.0,0.98972,1e-05,1.99299]
[1778220784927,47.46,79568.09,0.0,0.98973,1e-05,1.99146]
[1778220789963,47.46,79569.1,0.0,0.98975,1e-05,1.9892]
[1778220792984,47.45,79574.46,0.0,0.98979,1e-05,1.98213]
[1778220793991,47.46,79579.18,0.0,0.98982,1e-05,1.97646]
[1778220796019,47.46,79583.63,0.0,0.98986,1e-05,1.97053]
[1778220797018,47.45,79591.81,0.0,0.98992,1e-05,1.95966]
[1778220799032,47.45,79592.92,0.0,0.98993,1e-05,1.95798]
[1778220804031,47.45,79596.02,0.0,0.98996,1e-05,1.9535]
[1778220809102,47.45,79599.61,0.0,0.98999,1e-05,1.94818]
[1778220814137,47.45,79600.28,0.0,0.99001,1e-05,1.94537]
[1778220817158,47.44,79608.25,0.0,0.99007,1e-05,1.93485]
[1778220819172,47.45,79609.11,0.0,0.99007,1e-05,1.93484]
[1778220824207,47.45,79607.91,0.0,0.99007,1e-05,1.93592]
[1778220826221,47.45,79601.82,0.0,0.99002,1e-05,1.94353]
[1778220828235,47.45,79599.56,0.0,0.99,1e-05,1.94621]
[1778220834277,47.44,79596.45,0.0,0.98998,1e-05,1.94952]
[1778220837298,47.44,79584.27,0.0,0.98989,1e-05,1.96485]
[1778220838305,47.44,79583.25,0.0,0.98988,1e-05,1.96602]
[1778220843341,47.44,79585.34,0.0,0.9899,1e-05,1.96259]
[1778220848376,47.43,79586.36,0.0,0.98992,1e-05,1.96057]
[1778220849378,47.43,79586.36,0.0,0.98992,1e-05,1.96057]
[1778220855425,47.43,79584.92,0.0,0.98991,1e-05,1.96146]
[1778220860460,47.43,79584.52,0.0,0.98991,1e-05,1.9613]
[1778220865495,47.42,79585.25,0.0,0.98992,1e-05,1.95969]
[1778220870530,47.42,79586.71,0.0,0.98994,1e-05,1.95715]
[1778220875565,47.42,79592.46,0.0,0.98999,1e-05,1.94775]
[1778220878586,47.42,79596.81,0.0,0.99002,1e-05,1.94312]
[1778220883621,47.43,79595.45,0.0,0.99,1e-05,1.94687]
[1778220888656,47.43,79596.72,0.0,0.99001,1e-05,1.9447]
[1778220893691,47.43,79597.2,0.0,0.99002,1e-05,1.94353]
[1778220898726,47.42,79595.84,0.0,0.99001,1e-05,1.94472]
[1778220903761,47.43,79597.35,0.0,0.99002,1e-05,1.94348]
[1778220908796,47.42,79597.13,0.0,0.99002,1e-05,1.9432]
[1778220910810,47.42,79602.53,0.0,0.99006,1e-05,1.93607]
[1778220915845,47.42,79603.13,0.0,0.99007,1e-05,1.93481]
[1778220920880,47.42,79605.12,0.0,0.99009,1e-05,1.93178]
[1778220925915,47.42,79606.21,0.0,0.9901,1e-05,1.93055]
[1778220930950,47.43,79605.8,0.0,0.99008,1e-05,1.93373]
[1778220935985,47.44,79604.82,0.0,0.99006,1e-05,1.93624]
[1778220941023,47.45,79606.11,0.0,0.99005,1e-05,1.9372]
[1778220945051,47.46,79611.99,0.0,0.99009,1e-05,1.93176]
[1778220950086,47.48,79615.09,0.0,0.9901,1e-05,1.93044]
[1778220955121,47.49,79615.45,0.0,0.99008,1e-05,1.93259]
[1778220960158,47.5,79623.24,0.0,0.99013,1e-05,1.92527]
[1778220965192,47.5,79619.18,0.0,0.99009,1e-05,1.93116]
[1778220970227,47.5,79616.97,0.0,0.99008,1e-05,1.93327]
[1778220975262,47.5,79622.73,0.0,0.99013,1e-05,1.92537]
[1778220980518,47.5,79620.53,0.0,0.99011,1e-05,1.92775]
[1778220980548,47.5,79618.59,0.0,0.9901,1e-05,1.93011]
[1778220981364,47.5,79618.59,0.0,0.9901,1e-05,1.93011]
[1778220987346,47.49,79618.87,0.0,0.9901,1e-05,1.929]
[1778220992381,47.49,79619.51,0.0,0.99012,1e-05,1.92629]
[1778220997416,47.49,79620.22,0.0,0.99013,1e-05,1.9249]
[1778221002451,47.49,79624.13,0.0,0.99015,1e-05,1.92075]
[1778221007486,47.5,79624.03,0.0,0.99014,1e-05,1.92358]
[1778221012521,47.51,79627.86,0.0,0.99016,1e-05,1.92017]
[1778221018563,47.53,79628.45,0.0,0.99014,1e-05,1.92267]
[1778221023598,47.54,79627.84,0.0,0.99012,1e-05,1.92613]
[1778221028633,47.55,79628.48,0.0,0.99011,1e-05,1.92797]
[1778221033668,47.56,79629.68,0.0,0.9901,1e-05,1.92908]
[1778221038703,47.57,79629.43,0.0,0.99009,1e-05,1.93202]
[1778221043738,47.59,79629.69,0.0,0.99007,1e-05,1.93428]
[1778221045752,47.59,79637.48,0.0,0.99013,1e-05,1.92542]
[1778221047766,47.6,79632.21,0.0,0.99008,1e-05,1.93316]
[1778221052801,47.6,79630.07,0.0,0.99006,1e-05,1.93643]
[1778221055822,47.61,79622.79,0.0,0.99,1e-05,1.94724]
[1778221057837,47.61,79620.75,0.0,0.98998,1e-05,1.95019]
[1778221062872,47.62,79618.54,0.0,0.98995,1e-05,1.95542]
[1778221068914,47.64,79618.71,0.0,0.98993,1e-05,1.95805]
[1778221073949,47.65,79617.16,0.0,0.98991,1e-05,1.96239]
[1778221080998,47.66,79618.73,0.0,0.9899,1e-05,1.96363]
[1778221086035,47.67,79628.91,0.0,0.98997,1e-05,1.95162]
[1778221087042,47.67,79633.7,0.0,0.99,1e-05,1.94599]
[1778221092077,47.68,79634.62,0.0,0.99,1e-05,1.94666]
[1778221097112,47.69,79633.79,0.0,0.98998,1e-05,1.95018]
[1778221099126,47.69,79629.27,0.0,0.98994,1e-05,1.95694]
[1778221104162,47.7,79626.7,0.0,0.98992,1e-05,1.9607]
[1778221106176,47.7,79620.29,0.0,0.98987,1e-05,1.96924]
[1778221111211,47.7,79620.37,0.0,0.98987,1e-05,1.96874]
[1778221118260,47.7,79621.7,0.0,0.98988,1e-05,1.96579]
[1778221121281,47.7,79629.05,0.0,0.98994,1e-05,1.95711]
[1778221124302,47.7,79633.57,0.0,0.98997,1e-05,1.95148]
[1778221125309,47.7,79638.07,0.0,0.99,1e-05,1.94622]
[1778221129337,47.71,79639.05,0.0,0.99,1e-05,1.94694]
[1778221134372,47.73,79636.09,0.0,0.98996,1e-05,1.95367]
[1778221139407,47.74,79635.06,0.0,0.98994,1e-05,1.95739]
[1778221144442,47.75,79634.73,0.0,0.98992,1e-05,1.96016]
[1778221149477,47.76,79635.8,0.0,0.98991,1e-05,1.96111]
[1778221154512,47.77,79637.3,0.0,0.98991,1e-05,1.96151]
[1778221159548,47.78,79639.26,0.0,0.98991,1e-05,1.96135]
[1778221164583,47.79,79638.11,0.0,0.98989,1e-05,1.96518]
[1778221167604,47.8,79632.26,0.0,0.98984,1e-05,1.9741]
[1778221172639,47.81,79635.51,0.0,0.98986,1e-05,1.97078]
[1778221177674,47.82,79634.42,0.0,0.98983,1e-05,1.97448]
[1778221188751,47.84,79633.15,0.0,0.98979,1e-05,1.98115]
[1778221193786,47.85,79636.06,0.0,0.9898,1e-05,1.97968]
[1778221195805,47.86,79623.2,0.0,0.9897,1e-05,1.99723]
[1778221196809,47.86,79606.35,0.0,0.98956,1e-05,2.01964]
[1778221197816,47.86,79599.94,0.0,0.98951,1e-05,2.02844]
[1778221201844,47.87,79608.01,0.0,0.98956,1e-05,2.01933]
[1778221203858,47.87,79609.83,0.0,0.98957,1e-05,2.01773]
[1778221208893,47.88,79609.3,0.0,0.98956,1e-05,2.02036]
[1778221213931,47.89,79610.36,0.0,0.98956,1e-05,2.0209]
[1778221218966,47.9,79611.01,0.0,0.98955,1e-05,2.02197]
[1778221224001,47.91,79608.46,0.0,0.98952,1e-05,2.02721]
[1778221229036,47.91,79609.45,0.0,0.98951,1e-05,2.02781]
[1778221231832,47.92,79610.77,0.0,0.98952,1e-05,2.02645]
[1778221231931,47.92,79615.91,0.0,0.98957,1e-05,2.01906]
[1778221237094,47.93,79618.12,0.0,0.98957,1e-05,2.01812]
[1778221240114,47.93,79622.98,0.0,0.9896,1e-05,2.01293]
[1778221241635,47.93,79622.98,0.0,0.9896,1e-05,2.01293]
[1778221247168,47.92,79618.67,0.0,0.98958,1e-05,2.01677]
[1778221252203,47.93,79618.3,0.0,0.98957,1e-05,2.01787]
[1778221258245,47.94,79618.28,0.0,0.98956,1e-05,2.02014]
[1778221263280,47.95,79618.32,0.0,0.98955,1e-05,2.02193]
[1778221268317,47.95,79618.29,0.0,0.98954,1e-05,2.02378]
[1778221273352,47.96,79618.13,0.0,0.98953,1e-05,2.02577]
[1778221278387,47.97,79617.93,0.0,0.98951,1e-05,2.0278]
[1778221280402,47.97,79612.6,0.0,0.98947,1e-05,2.0355]
[1778221285437,47.97,79608.18,0.0,0.98944,1e-05,2.04044]
[1778221286444,47.97,79602.66,0.0,0.9894,1e-05,2.04742]
[1778221288458,47.97,79600.47,0.0,0.98937,1e-05,2.05097]
[1778221293493,47.98,79598.63,0.0,0.98936,1e-05,2.05352]
[1778221296437,47.98,79595.78,0.0,0.98933,1e-05,2.05791]
[1778221301549,47.99,79599.02,0.0,0.98934,1e-05,2.05571]
[1778221306584,48.0,79599.8,0.0,0.98934,1e-05,2.05617]
[1778221310612,48.0,79605.47,0.0,0.98938,1e-05,2.04986]
[1778221315880,48.01,79607.79,0.0,0.98939,1e-05,2.04803]
[1778221321691,48.02,79606.14,0.0,0.98937,1e-05,2.05237]
[1778221326726,48.02,79608.07,0.0,0.98937,1e-05,2.05133]
[1778221331761,48.03,79607.4,0.0,0.98936,1e-05,2.05372]
[1778221336796,48.04,79609.64,0.0,0.98937,1e-05,2.05225]
[1778221341831,48.04,79606.03,0.0,0.98933,1e-05,2.05851]
[1778221346866,48.04,79609.0,0.0,0.98936,1e-05,2.05407]
[1778221351901,48.05,79606.22,0.0,0.98933,1e-05,2.05776]
[1778221356936,48.05,79605.68,0.0,0.98933,1e-05,2.05794]
[1778221361971,48.05,79604.58,0.0,0.98931,1e-05,2.06081]
[1778221367006,48.06,79602.26,0.0,0.98929,1e-05,2.06527]
[1778221372043,48.06,79603.32,0.0,0.98929,1e-05,2.06522]
[1778221377078,48.07,79602.85,0.0,0.98928,1e-05,2.06654]
[1778221382113,48.06,79603.44,0.0,0.9893,1e-05,2.06386]
[1778221388155,48.06,79605.29,0.0,0.98931,1e-05,2.06178]
[1778221393191,48.07,79604.57,0.0,0.98929,1e-05,2.06412]
[1778221398225,48.07,79604.64,0.0,0.98929,1e-05,2.06538]
[1778221403260,48.08,79601.62,0.0,0.98925,1e-05,2.07073]
[1778221408295,48.07,79602.78,0.0,0.98928,1e-05,2.06726]
[1778221413330,48.06,79602.9,0.0,0.98929,1e-05,2.06376]
[1778221418369,48.05,79591.45,0.0,0.98921,1e-05,2.07713]
[1778221419376,48.06,79588.32,0.0,0.98919,1e-05,2.08157]
[1778221424411,48.05,79587.09,0.0,0.98918,1e-05,2.08186]
[1778221431463,48.04,79587.49,0.0,0.9892,1e-05,2.07853]
[1778221436498,48.03,79587.22,0.0,0.98921,1e-05,2.07694]
[1778221440526,48.02,79591.34,0.0,0.98926,1e-05,2.06992]
[1778221445561,48.03,79593.3,0.0,0.98926,1e-05,2.0687]
[1778221450597,48.03,79591.64,0.0,0.98924,1e-05,2.07231]
[1778221455632,48.03,79587.22,0.0,0.98921,1e-05,2.07762]
[1778221460668,48.03,79586.33,0.0,0.9892,1e-05,2.07949]
[1778221461675,48.04,79590.91,0.0,0.98923,1e-05,2.07364]
[1778221466710,48.04,79592.56,0.0,0.98924,1e-05,2.07282]
[1778221468724,48.04,79587.48,0.0,0.98919,1e-05,2.08016]
[1778221473761,48.05,79586.65,0.0,0.98919,1e-05,2.0814]
[1778221478796,48.06,79586.67,0.0,0.98918,1e-05,2.08268]
[1778221482824,48.06,79582.11,0.0,0.98913,1e-05,2.08982]
[1778221487859,48.07,79579.95,0.0,0.98911,1e-05,2.09395]
[1778221492895,48.07,79579.62,0.0,0.9891,1e-05,2.09561]
[1778221495916,48.08,79569.78,0.0,0.98901,1e-05,2.10961]
[1778221496923,48.07,79569.85,0.0,0.98902,1e-05,2.10907]
[1778221501958,48.06,79570.48,0.0,0.98904,1e-05,2.10607]
[1778221506995,48.05,79569.69,0.0,0.98904,1e-05,2.10502]
[1778221510076,48.05,79568.8,0.0,0.98904,1e-05,2.10538]
[1778221510177,48.05,79568.76,0.0,0.98904,1e-05,2.10501]
[1778221510658,48.05,79568.76,0.0,0.98904,1e-05,2.10501]
[1778221513038,48.04,79562.6,0.0,0.989,1e-05,2.11207]
[1778221514045,48.04,79555.7,0.0,0.98894,1e-05,2.12099]
[1778221516059,48.04,79550.94,0.0,0.98891,1e-05,2.12656]
[1778221521094,48.03,79548.12,0.0,0.9889,1e-05,2.12875]
[1778221525122,48.03,79540.73,0.0,0.98883,1e-05,2.13961]
[1778221530157,48.03,79543.54,0.0,0.98886,1e-05,2.13532]
[1778221535192,48.04,79543.38,0.0,0.98886,1e-05,2.13493]
[1778221536199,48.04,79548.28,0.0,0.9889,1e-05,2.12842]
[1778221541234,48.04,79551.96,0.0,0.98892,1e-05,2.12435]
[1778221546269,48.04,79551.01,0.0,0.98891,1e-05,2.12659]
[1778221551305,48.04,79547.72,0.0,0.98888,1e-05,2.13065]
[1778221556340,48.03,79548.32,0.0,0.9889,1e-05,2.12742]
[1778221562384,48.03,79549.88,0.0,0.98892,1e-05,2.12443]
[1778221567423,48.03,79551.49,0.0,0.98893,1e-05,2.12319]
[1778221572458,48.04,79550.1,0.0,0.98891,1e-05,2.12604]
[1778221577493,48.04,79549.15,0.0,0.9889,1e-05,2.12827]
[1778221582528,48.04,79549.8,0.0,0.9889,1e-05,2.1283]
[1778221587563,48.05,79552.61,0.0,0.98892,1e-05,2.1254]
[1778221588570,48.05,79558.33,0.0,0.98896,1e-05,2.11782]
[1778221590584,48.05,79562.92,0.0,0.989,1e-05,2.11202]
[1778221594612,48.06,79568.01,0.0,0.98904,1e-05,2.10457]
[1778221599647,48.06,79569.67,0.0,0.98905,1e-05,2.10354]
[1778221604682,48.07,79568.54,0.0,0.98903,1e-05,2.10627]
[1778221609717,48.07,79568.84,0.0,0.98903,1e-05,2.10708]
[1778221614752,48.08,79568.28,0.0,0.98901,1e-05,2.10906]
[1778221619787,48.08,79568.0,0.0,0.989,1e-05,2.11065]
[1778221621801,48.08,79561.87,0.0,0.98895,1e-05,2.11944]
[1778221623720,48.09,79559.26,0.0,0.98893,1e-05,2.12322]
[1778221623815,48.08,79559.5,0.0,0.98893,1e-05,2.12246]
[1778221628850,48.07,79556.07,0.0,0.98892,1e-05,2.12494]
[1778221633885,48.06,79553.41,0.0,0.98891,1e-05,2.12636]
[1778221638920,48.06,79542.8,0.0,0.98883,1e-05,2.13946]
[1778221639927,48.06,79542.08,0.0,0.98882,1e-05,2.13997]
[1778221645969,48.04,79542.08,0.0,0.98884,1e-05,2.13709]
[1778221647985,48.04,79549.87,0.0,0.98891,1e-05,2.12551]
[1778221649958,48.04,79549.57,0.0,0.98891,1e-05,2.12546]
[1778221649999,48.04,79549.97,0.0,0.98892,1e-05,2.12511]
[1778221656041,48.04,79550.6,0.0,0.98892,1e-05,2.12398]
[1778221661076,48.05,79550.83,0.0,0.98892,1e-05,2.12465]
[1778221666111,48.05,79550.34,0.0,0.98891,1e-05,2.12628]
[1778221673160,48.06,79553.76,0.0,0.98893,1e-05,2.12294]
[1778221678195,48.06,79556.36,0.0,0.98894,1e-05,2.12039]
[1778221683230,48.07,79556.95,0.0,0.98894,1e-05,2.1206]
[1778221685244,48.07,79564.84,0.0,0.989,1e-05,2.11031]
[1778221687261,48.07,79570.71,0.0,0.98905,1e-05,2.10284]
[1778221692293,48.08,79572.47,0.0,0.98906,1e-05,2.10167]
[1778221694357,48.08,79574.78,0.0,0.98908,1e-05,2.0988]
[1778221694404,48.08,79574.56,0.0,0.98907,1e-05,2.09934]
[1778221702363,48.09,79577.36,0.0,0.98908,1e-05,2.0976]
[1778221705384,48.09,79566.03,0.0,0.98899,1e-05,2.11365]
[1778221706391,48.09,79561.3,0.0,0.98894,1e-05,2.12029]
[1778221711309,48.09,79560.95,0.0,0.98894,1e-05,2.12029]
[1778221711426,48.09,79559.88,0.0,0.98894,1e-05,2.12047]
[1778221716461,48.09,79561.88,0.0,0.98895,1e-05,2.1188]
[1778221721496,48.1,79562.45,0.0,0.98895,1e-05,2.11908]
[1778221727541,48.11,79562.16,0.0,0.98894,1e-05,2.12076]
[1778221732576,48.11,79560.97,0.0,0.98892,1e-05,2.12346]
[1778221737611,48.11,79561.17,0.0,0.98892,1e-05,2.12427]
[1778221742646,48.12,79563.04,0.0,0.98893,1e-05,2.1228]
[1778221744660,48.13,79558.03,0.0,0.98887,1e-05,2.13189]
[1778221749697,48.14,79556.44,0.0,0.98884,1e-05,2.13679]
[1778221756745,48.0,79555.35,0.0,0.98902,1e-05,2.10697]
[1778221759766,47.95,79551.07,0.0,0.98906,1e-05,2.10043]
[1778221761780,47.93,79544.44,0.0,0.98903,1e-05,2.10494]
[1778221764801,47.93,79542.33,0.0,0.98901,1e-05,2.10784]
[1778221769837,47.92,79543.87,0.0,0.98904,1e-05,2.10362]
[1778221774872,47.91,79544.53,0.0,0.98907,1e-05,2.09915]
[1778221779907,47.9,79546.99,0.0,0.98909,1e-05,2.0944]
[1778221785949,47.91,79548.3,0.0,0.9891,1e-05,2.0941]
[1778221790984,47.92,79548.34,0.0,0.98909,1e-05,2.09527]
[1778221796019,47.92,79548.81,0.0,0.98909,1e-05,2.09584]
[1778221798033,47.92,79544.3,0.0,0.98905,1e-05,2.10241]
[1778221802061,47.92,79555.78,0.0,0.98914,1e-05,2.08715]
[1778221804075,47.93,79553.17,0.0,0.98911,1e-05,2.09114]
[1778221805082,47.92,79545.39,0.0,0.98905,1e-05,2.10123]
[1778221807096,47.92,79542.56,0.0,0.98903,1e-05,2.10443]
[1778221812132,47.93,79542.58,0.0,0.98903,1e-05,2.10547]
[1778221817573,47.93,79541.46,0.0,0.98901,1e-05,2.10783]
[1778221818174,47.93,79540.96,0.0,0.98901,1e-05,2.10892]
[1778221823209,47.94,79541.14,0.0,0.989,1e-05,2.10969]
[1778221827237,47.94,79545.33,0.0,0.98903,1e-05,2.10483]
[1778221832273,47.94,79546.39,0.0,0.98904,1e-05,2.10297]
[1778221837308,47.95,79545.69,0.0,0.98903,1e-05,2.10496]
[1778221842343,47.95,79545.23,0.0,0.98902,1e-05,2.10659]
[1778221847378,47.96,79543.83,0.0,0.989,1e-05,2.10948]
[1778221851406,47.96,79539.76,0.0,0.98896,1e-05,2.11577]
[1778221853420,47.96,79529.28,0.0,0.98888,1e-05,2.1291]
[1778221854427,47.94,79528.3,0.0,0.9889,1e-05,2.12547]
[1778221859462,47.87,79527.74,0.0,0.98899,1e-05,2.11092]
[1778221864497,47.86,79529.51,0.0,0.98902,1e-05,2.10622]
[1778221869855,47.85,79529.9,0.0,0.98903,1e-05,2.10388]
[1778221875574,47.84,79523.78,0.0,0.989,1e-05,2.10905]
[1778221878595,47.84,79518.76,0.0,0.98895,1e-05,2.11752]
[1778221884637,47.87,79516.9,0.0,0.9889,1e-05,2.12578]
[1778221889672,47.87,79516.59,0.0,0.98889,1e-05,2.12706]
[1778221890680,47.87,79509.79,0.0,0.98883,1e-05,2.13655]
[1778221891687,47.87,79505.23,0.0,0.9888,1e-05,2.14148]
[1778221896722,47.88,79505.98,0.0,0.9888,1e-05,2.1412]
[1778221901757,47.88,79508.26,0.0,0.98882,1e-05,2.13881]
[1778221906794,47.88,79508.71,0.0,0.98882,1e-05,2.13899]
[1778221911830,47.89,79508.71,0.0,0.98881,1e-05,2.1398]
[1778221914851,47.89,79503.6,0.0,0.98877,1e-05,2.14731]
[1778221918502,47.89,79504.2,0.0,0.98877,1e-05,2.14612]
[1778221918542,47.89,79504.23,0.0,0.98877,1e-05,2.14639]
[1778221919886,47.89,79500.1,0.0,0.98874,1e-05,2.15224]
[1778221924921,47.88,79499.52,0.0,0.98874,1e-05,2.15112]
[1778221929956,47.88,79498.43,0.0,0.98873,1e-05,2.15337]
[1778221934991,47.88,79498.8,0.0,0.98874,1e-05,2.15227]
[1778221938012,47.88,79490.44,0.0,0.98866,1e-05,2.1643]
[1778221943047,47.87,79490.16,0.0,0.98868,1e-05,2.16202]
[1778221948084,47.86,79490.78,0.0,0.9887,1e-05,2.15855]
[1778221952113,47.85,79482.36,0.0,0.98865,1e-05,2.16667]
[1778221954127,47.85,79483.0,0.0,0.98866,1e-05,2.16474]
[1778221959162,47.85,79481.99,0.0,0.98864,1e-05,2.16683]
[1778221964197,47.85,79482.96,0.0,0.98865,1e-05,2.16616]
[1778221969652,47.86,79482.66,0.0,0.98864,1e-05,2.16714]
[1778221975274,47.86,79482.92,0.0,0.98864,1e-05,2.16788]
[1778221980701,47.86,79479.65,0.0,0.98861,1e-05,2.17297]
[1778221986351,47.87,79478.75,0.0,0.98859,1e-05,2.17511]
[1778221991386,47.87,79477.98,0.0,0.98858,1e-05,2.17683]
[1778221996421,47.87,79478.53,0.0,0.98858,1e-05,2.1767]
[1778222001456,47.88,79468.56,0.0,0.98849,1e-05,2.1913]
[1778222002463,47.88,79467.17,0.0,0.98848,1e-05,2.19336]
[1778222007498,47.88,79469.33,0.0,0.9885,1e-05,2.19087]
[1778222012533,47.88,79471.07,0.0,0.98852,1e-05,2.1875]
[1778222014275,47.88,79470.4,0.0,0.98851,1e-05,2.18856]
[1778222014547,47.88,79470.66,0.0,0.98851,1e-05,2.18832]
[1778222019582,47.88,79472.23,0.0,0.98852,1e-05,2.18673]
[1778222024617,47.89,79471.11,0.0,0.98851,1e-05,2.18892]
[1778222025918,47.89,79470.09,0.0,0.9885,1e-05,2.19047]
[1778222026631,47.89,79471.15,0.0,0.98851,1e-05,2.1891]
[1778222031666,47.89,79471.2,0.0,0.9885,1e-05,2.18964]
[1778222036701,47.89,79470.12,0.0,0.98849,1e-05,2.19176]
[1778222041736,47.9,79468.85,0.0,0.98848,1e-05,2.19414]
[1778222046771,47.9,79469.34,0.0,0.98848,1e-05,2.19404]
[1778222051806,47.9,79470.96,0.0,0.98849,1e-05,2.19238]
[1778222056841,47.9,79466.36,0.0,0.98844,1e-05,2.19945]
[1778222061876,47.91,79463.44,0.0,0.98841,1e-05,2.20409]
[1778222066911,47.91,79464.1,0.0,0.98842,1e-05,2.20369]
[1778222071946,47.91,79466.4,0.0,0.98844,1e-05,2.19948]
[1778222076981,47.91,79466.21,0.0,0.98844,1e-05,2.20033]
[1778222082016,47.92,79466.19,0.0,0.98843,1e-05,2.20093]
[1778222087052,47.92,79467.17,0.0,0.98844,1e-05,2.20013]
[1778222092086,47.92,79470.88,0.0,0.98847,1e-05,2.1955]
[1778222097121,47.92,79463.48,0.0,0.9884,1e-05,2.2065]
[1778222102156,47.93,79464.41,0.0,0.9884,1e-05,2.2057]
[1778222107206,47.93,79459.38,0.0,0.98836,1e-05,2.21331]
[1778222108219,47.93,79442.6,0.0,0.98821,1e-05,2.23721]
[1778222109218,47.93,79423.53,0.0,0.98804,1e-05,2.26456]
[1778222110690,47.93,79420.51,0.0,0.98801,1e-05,2.2689]
[1778222116267,47.93,79410.77,0.0,0.98793,1e-05,2.28288]
[1778222117274,47.93,79407.33,0.0,0.98789,1e-05,2.28782]
[1778222122309,47.93,79408.51,0.0,0.98791,1e-05,2.28585]
[1778222127344,47.93,79411.43,0.0,0.98793,1e-05,2.28137]
[1778222129358,47.92,79415.8,0.0,0.98798,1e-05,2.27452]
[1778222130365,47.92,79420.56,0.0,0.98802,1e-05,2.26761]
[1778222132380,47.92,79433.66,0.0,0.98815,1e-05,2.2472]
[1778222134394,47.92,79432.04,0.0,0.98813,1e-05,2.24951]
[1778222137415,47.92,79427.72,0.0,0.98809,1e-05,2.25572]
[1778222139120,47.92,79431.14,0.0,0.98812,1e-05,2.25081]
[1778222139429,47.92,79431.9,0.0,0.98813,1e-05,2.24972]
[1778222140201,47.92,79431.9,0.0,0.98813,1e-05,2.24972]
[1778222144464,47.92,79427.51,0.0,0.98809,1e-05,2.256]
[1778222149499,47.92,79424.16,0.0,0.98806,1e-05,2.26072]
[1778222151583,47.92,79424.51,0.0,0.98806,1e-05,2.26019]
[1778222151668,47.92,79425.81,0.0,0.98808,1e-05,2.25829]
[1778222156548,47.92,79416.08,0.0,0.98799,1e-05,2.27219]
[1778222157703,47.92,79416.08,0.0,0.98799,1e-05,2.27219]
[1778222157781,47.92,79408.67,0.0,0.98792,1e-05,2.28286]
[1778222163597,47.91,79406.01,0.0,0.98792,1e-05,2.28391]
[1778222168633,47.91,79407.26,0.0,0.98793,1e-05,2.28178]
[1778222171653,47.91,79416.0,0.0,0.98801,1e-05,2.26896]
[1778222174679,47.91,79421.71,0.0,0.98806,1e-05,2.26062]
[1778222175686,47.91,79427.33,0.0,0.98811,1e-05,2.25252]
[1778222178707,47.91,79432.58,0.0,0.98816,1e-05,2.24497]
[1778222182735,47.91,79444.71,0.0,0.98827,1e-05,2.22768]
[1778222183742,47.91,79449.98,0.0,0.98831,1e-05,2.22023]
[1778222188777,47.91,79446.07,0.0,0.98828,1e-05,2.22598]
[1778222189784,47.91,79438.92,0.0,0.98821,1e-05,2.23617]
[1778222191798,47.91,79437.74,0.0,0.98821,1e-05,2.23634]
[1778222196833,47.91,79437.95,0.0,0.98821,1e-05,2.23608]
[1778222199515,47.91,79435.25,0.0,0.98819,1e-05,2.23994]
[1778222205896,47.91,79436.01,0.0,0.98819,1e-05,2.2389]
[1778222210932,47.91,79437.28,0.0,0.98821,1e-05,2.23714]
[1778222216974,47.91,79438.88,0.0,0.98822,1e-05,2.23497]
[1778222222012,47.91,79438.9,0.0,0.98822,1e-05,2.23504]
[1778222223016,47.91,79445.0,0.0,0.98827,1e-05,2.22638]
[1778222228052,47.91,79446.6,0.0,0.98828,1e-05,2.22431]
[1778222233087,47.91,79446.61,0.0,0.98828,1e-05,2.22449]
[1778222238126,47.91,79446.35,0.0,0.98828,1e-05,2.22505]
[1778222244168,47.91,79446.27,0.0,0.98828,1e-05,2.22541]
[1778222249203,47.91,79445.95,0.0,0.98827,1e-05,2.22609]
[1778222254238,47.91,79443.23,0.0,0.98826,1e-05,2.22866]
[1778222259273,47.92,79442.98,0.0,0.98825,1e-05,2.22923]
[1778222264308,47.92,79447.43,0.0,0.98829,1e-05,2.22309]
[1778222265315,47.92,79456.84,0.0,0.98837,1e-05,2.20983]
[1778222266322,47.92,79461.39,0.0,0.98841,1e-05,2.20349]
[1778222270350,47.92,79467.4,0.0,0.98846,1e-05,2.19538]
[1778222272364,47.92,79473.15,0.0,0.98851,1e-05,2.18752]
[1778222277399,47.92,79475.41,0.0,0.98853,1e-05,2.18492]
[1778222282434,47.92,79473.96,0.0,0.98851,1e-05,2.18751]
[1778222284450,47.93,79485.96,0.0,0.98861,1e-05,2.17098]
[1778222286462,47.93,79488.25,0.0,0.98863,1e-05,2.16804]
[1778222291497,47.93,79490.02,0.0,0.98864,1e-05,2.16628]
[1778222296532,47.93,79492.78,0.0,0.98866,1e-05,2.16315]
[1778222298016,47.93,79492.78,0.0,0.98866,1e-05,2.16315]
[1778222298069,47.93,79493.69,0.0,0.98867,1e-05,2.16218]
[1778222298784,47.93,79493.69,0.0,0.98867,1e-05,2.16218]
[1778222304588,47.94,79493.66,0.0,0.98866,1e-05,2.16306]
[1778222309623,47.94,79492.61,0.0,0.98865,1e-05,2.16519]
[1778222314658,47.94,79492.96,0.0,0.98865,1e-05,2.164]
[1778222319694,47.95,79491.99,0.0,0.98864,1e-05,2.166]
[1778222324728,47.95,79495.67,0.0,0.98867,1e-05,2.16154]
[1778222329763,47.95,79493.84,0.0,0.98865,1e-05,2.16472]
[1778222334798,47.95,79498.0,0.0,0.98868,1e-05,2.15959]
[1778222340840,47.96,79497.84,0.0,0.98868,1e-05,2.16063]
[1778222346882,47.96,79497.54,0.0,0.98867,1e-05,2.16188]
[1778222351917,47.97,79500.26,0.0,0.98869,1e-05,2.15882]
[1778222352924,47.97,79506.27,0.0,0.98874,1e-05,2.15067]
[1778222357959,47.97,79511.22,0.0,0.98877,1e-05,2.14467]
[1778222362994,47.97,79512.56,0.0,0.98878,1e-05,2.14368]
[1778222368029,47.98,79512.52,0.0,0.98877,1e-05,2.14457]
[1778222371050,47.98,79523.17,0.0,0.98887,1e-05,2.12898]
[1778222372057,47.98,79524.75,0.0,0.98888,1e-05,2.12701]
[1778222377093,47.98,79526.22,0.0,0.98889,1e-05,2.12598]
[1778222378100,47.98,79533.02,0.0,0.98894,1e-05,2.1169]
[1778222380114,47.99,79533.76,0.0,0.98895,1e-05,2.11632]
[1778222384896,47.99,79535.17,0.0,0.98895,1e-05,2.11525]
[1778222385149,47.99,79535.09,0.0,0.98895,1e-05,2.11558]
[1778222385445,47.99,79535.09,0.0,0.98895,1e-05,2.11558]
[1778222391194,48.0,79536.48,0.0,0.98895,1e-05,2.115]
[1778222396229,48.0,79538.73,0.0,0.98897,1e-05,2.11307]
[1778222404287,48.01,79545.28,0.0,0.98901,1e-05,2.10601]
[1778222405293,48.01,79555.24,0.0,0.98909,1e-05,2.0928]
[1778222406305,48.01,79556.92,0.0,0.9891,1e-05,2.0908]
[1778222407308,48.01,79563.34,0.0,0.98915,1e-05,2.08244]
[1778222412343,48.02,79563.62,0.0,0.98915,1e-05,2.08348]
[1778222414762,48.02,79563.57,0.0,0.98915,1e-05,2.08383]
[1778222414795,48.02,79563.57,0.0,0.98914,1e-05,2.08438]
[1778222420399,48.03,79563.96,0.0,0.98914,1e-05,2.08523]
[1778222426441,48.04,79561.85,0.0,0.98911,1e-05,2.0897]
[1778222431476,48.04,79561.49,0.0,0.98911,1e-05,2.09002]
[1778222436517,48.05,79560.96,0.0,0.9891,1e-05,2.09204]
[1778222442558,48.06,79560.78,0.0,0.98908,1e-05,2.09383]
[1778222443565,48.06,79556.48,0.0,0.98905,1e-05,2.09988]
[1778222445594,48.06,79552.19,0.0,0.98901,1e-05,2.10616]
[1778222447608,48.06,79547.65,0.0,0.98897,1e-05,2.11276]
[1778222453650,48.07,79547.05,0.0,0.98896,1e-05,2.11485]
[1778222458685,48.07,79546.32,0.0,0.98894,1e-05,2.11687]
[1778222462715,48.07,79552.97,0.0,0.98899,1e-05,2.10866]
[1778222463722,48.08,79557.19,0.0,0.98903,1e-05,2.10316]
[1778222465736,48.08,79565.14,0.0,0.98909,1e-05,2.09289]
[1778222467752,48.08,79571.08,0.0,0.98914,1e-05,2.0854]
[1778222473794,48.09,79572.19,0.0,0.98914,1e-05,2.08546]
[1778222478830,48.09,79573.37,0.0,0.98914,1e-05,2.08544]
[1778222485879,48.1,79573.55,0.0,0.98913,1e-05,2.08698]
[1778222490914,48.11,79574.33,0.0,0.98913,1e-05,2.08719]
[1778222491921,48.11,79570.65,0.0,0.9891,1e-05,2.09092]
[1778222496956,48.11,79570.67,0.0,0.98909,1e-05,2.0921]
[1778222501991,48.12,79569.09,0.0,0.98907,1e-05,2.09542]
[1778222507026,48.12,79570.36,0.0,0.98908,1e-05,2.09488]
[1778222512077,48.13,79571.8,0.0,0.98908,1e-05,2.09412]
[1778222517112,48.13,79571.27,0.0,0.98907,1e-05,2.096]
[1778222522147,48.14,79571.53,0.0,0.98907,1e-05,2.09681]
[1778222527182,48.15,79571.29,0.0,0.98906,1e-05,2.09828]
[1778222532217,48.15,79570.52,0.0,0.98904,1e-05,2.10046]
[1778222537252,48.16,79570.71,0.0,0.98904,1e-05,2.10132]
[1778222542287,48.16,79571.19,0.0,0.98904,1e-05,2.10179]
[1778222548329,48.17,79571.84,0.0,0.98903,1e-05,2.10224]
[1778222553364,48.17,79571.73,0.0,0.98903,1e-05,2.10202]
[1778222558401,48.18,79577.69,0.0,0.98908,1e-05,2.09511]
[1778222563436,48.18,79585.06,0.0,0.98913,1e-05,2.08639]
[1778222568472,48.19,79586.29,0.0,0.98913,1e-05,2.08599]
[1778222573507,48.19,79585.18,0.0,0.98912,1e-05,2.08872]
[1778222579549,48.2,79584.53,0.0,0.9891,1e-05,2.09108]
[1778222583098,48.2,79585.07,0.0,0.9891,1e-05,2.09085]
[1778222588612,48.21,79584.1,0.0,0.98908,1e-05,2.09393]
[1778222595661,48.22,79585.49,0.0,0.98909,1e-05,2.09385]
[1778222600696,48.22,79586.19,0.0,0.98908,1e-05,2.0942]
[1778222605731,48.23,79586.52,0.0,0.98908,1e-05,2.09501]
[1778222611773,48.23,79586.34,0.0,0.98908,1e-05,2.09526]
[1778222616808,48.24,79586.87,0.0,0.98907,1e-05,2.09577]
[1778222621843,48.25,79585.16,0.0,0.98905,1e-05,2.09925]
[1778222626878,48.25,79587.6,0.0,0.98906,1e-05,2.09713]
[1778222631913,48.26,79587.61,0.0,0.98906,1e-05,2.09824]
[1778222636948,48.26,79586.85,0.0,0.98905,1e-05,2.10036]
[1778222641983,48.27,79584.76,0.0,0.98902,1e-05,2.10443]
[1778222647018,48.27,79581.98,0.0,0.98899,1e-05,2.10917]
[1778222652054,48.27,79582.1,0.0,0.98899,1e-05,2.10997]
[1778222656082,48.28,79577.44,0.0,0.98894,1e-05,2.11701]
[1778222661117,48.28,79575.32,0.0,0.98892,1e-05,2.12077]
[1778222666152,48.29,79573.51,0.0,0.9889,1e-05,2.12408]
[1778222671187,48.29,79574.97,0.0,0.98891,1e-05,2.1215]
[1778222676223,48.29,79574.51,0.0,0.98891,1e-05,2.12302]
[1778222681258,48.3,79575.61,0.0,0.98891,1e-05,2.12242]
[1778222684279,48.3,79571.15,0.0,0.98887,1e-05,2.12902]
[1778222689319,48.3,79569.45,0.0,0.98885,1e-05,2.13219]
[1778222690324,48.3,79553.45,0.0,0.98871,1e-05,2.1542]
[1778222691331,48.31,79545.76,0.0,0.98865,1e-05,2.16489]
[1778222692338,48.31,79540.2,0.0,0.9886,1e-05,2.17267]
[1778222697374,48.31,79538.98,0.0,0.98859,1e-05,2.17483]
[1778222698639,48.31,79538.88,0.0,0.98859,1e-05,2.17506]
[1778222700398,48.31,79539.3,0.0,0.98859,1e-05,2.17457]
[1778222701405,48.31,79544.98,0.0,0.98864,1e-05,2.16692]
[1778222702411,48.31,79553.02,0.0,0.9887,1e-05,2.15598]
[1778222704425,48.31,79552.8,0.0,0.9887,1e-05,2.15654]
[1778222709460,48.31,79549.49,0.0,0.98867,1e-05,2.16172]
[1778222714495,48.32,79548.75,0.0,0.98866,1e-05,2.16333]
[1778222719530,48.32,79548.85,0.0,0.98866,1e-05,2.16378]
[1778222724565,48.32,79548.47,0.0,0.98865,1e-05,2.16488]
[1778222729600,48.32,79548.28,0.0,0.98864,1e-05,2.1657]
[1778222733632,48.33,79542.36,0.0,0.9886,1e-05,2.1728]
[1778222736653,48.33,79539.37,0.0,0.98857,1e-05,2.17721]
[1778222741688,48.33,79537.82,0.0,0.98856,1e-05,2.17978]
[1778222743702,48.33,79533.64,0.0,0.98852,1e-05,2.18573]
[1778222748737,48.33,79527.32,0.0,0.98846,1e-05,2.19482]
[1778222754779,48.33,79527.04,0.0,0.98846,1e-05,2.1955]
[1778222757959,48.33,79526.66,0.0,0.98846,1e-05,2.19612]
[1778222764849,48.33,79526.76,0.0,0.98845,1e-05,2.19632]
[1778222768877,48.34,79531.46,0.0,0.98849,1e-05,2.18996]
[1778222773912,48.34,79534.66,0.0,0.98852,1e-05,2.18583]
[1778222778947,48.34,79534.25,0.0,0.98851,1e-05,2.18675]
[1778222781968,48.34,79530.05,0.0,0.98848,1e-05,2.19279]
[1778222787006,48.34,79528.94,0.0,0.98846,1e-05,2.19463]
[1778222792042,48.34,79528.54,0.0,0.98847,1e-05,2.19394]
[1778222795063,48.34,79521.43,0.0,0.98841,1e-05,2.20402]
[1778222796437,48.34,79521.43,0.0,0.98841,1e-05,2.20402]
[1778222802112,48.34,79524.88,0.0,0.98843,1e-05,2.19952]
[1778222806144,48.34,79515.56,0.0,0.98835,1e-05,2.21272]
[1778222807151,48.34,79502.01,0.0,0.98823,1e-05,2.2318]
[1778222809165,48.34,79499.84,0.0,0.98821,1e-05,2.23485]
[1778222810173,48.34,79504.2,0.0,0.98825,1e-05,2.22868]
[1778222815208,48.34,79504.32,0.0,0.98825,1e-05,2.22846]
[1778222821250,48.34,79504.1,0.0,0.98825,1e-05,2.22869]
[1778222826285,48.34,79505.73,0.0,0.98827,1e-05,2.22633]
[1778222827667,48.34,79505.73,0.0,0.98827,1e-05,2.22633]
[1778222828226,48.34,79505.63,0.0,0.98827,1e-05,2.22646]
[1778222828299,48.34,79506.88,0.0,0.98828,1e-05,2.22469]
[1778222829306,48.34,79512.54,0.0,0.98833,1e-05,2.21673]
[1778222834341,48.34,79515.91,0.0,0.98836,1e-05,2.21204]
[1778222839376,48.34,79512.95,0.0,0.98833,1e-05,2.21624]
[1778222844411,48.34,79512.86,0.0,0.98833,1e-05,2.2164]
[1778222849446,48.34,79511.52,0.0,0.98832,1e-05,2.2183]
[1778222852493,48.34,79508.99,0.0,0.9883,1e-05,2.22033]
[1778222852543,48.34,79509.34,0.0,0.98831,1e-05,2.21984]
[1778222858509,48.34,79509.82,0.0,0.98831,1e-05,2.21918]
[1778222863545,48.34,79504.59,0.0,0.98826,1e-05,2.22655]
[1778222864552,48.34,79499.5,0.0,0.98822,1e-05,2.23371]
[1778222869587,48.34,79495.97,0.0,0.98819,1e-05,2.23857]
[1778222871229,48.34,79497.52,0.0,0.9882,1e-05,2.23635]
[1778222871601,48.34,79497.41,0.0,0.9882,1e-05,2.23648]
[1778222876636,48.34,79497.14,0.0,0.9882,1e-05,2.23673]
[1778222881671,48.34,79493.55,0.0,0.98817,1e-05,2.24169]
[1778222886707,48.34,79492.7,0.0,0.98816,1e-05,2.24274]
[1778222891742,48.34,79490.98,0.0,0.98815,1e-05,2.24502]
[1778222896777,48.34,79492.06,0.0,0.98816,1e-05,2.24334]
[1778222897785,48.34,79481.3,0.0,0.98807,1e-05,2.2586]
[1778222898792,48.34,79480.77,0.0,0.98806,1e-05,2.25931]
[1778222900806,48.34,79486.89,0.0,0.98812,1e-05,2.2505]
[1778222902820,48.34,79491.32,0.0,0.98815,1e-05,2.24415]
[1778222907855,48.34,79494.65,0.0,0.98818,1e-05,2.23935]
[1778222912890,48.34,79494.2,0.0,0.98819,1e-05,2.23839]
[1778222917925,48.34,79491.39,0.0,0.98816,1e-05,2.24232]
[1778222920946,48.34,79487.07,0.0,0.98813,1e-05,2.24839]
[1778222925981,48.34,79487.38,0.0,0.98813,1e-05,2.24783]
[1778222927618,48.34,79487.38,0.0,0.98813,1e-05,2.24783]
[1778222931016,48.34,79492.61,0.0,0.98818,1e-05,2.24033]
[1778222933030,48.34,79499.03,0.0,0.98823,1e-05,2.23125]
[1778222938065,48.34,79500.89,0.0,0.98825,1e-05,2.2287]
[1778222942094,48.34,79493.45,0.0,0.98818,1e-05,2.23925]
[1778222947129,48.34,79493.66,0.0,0.98819,1e-05,2.23891]
[1778222949144,48.34,79497.9,0.0,0.98822,1e-05,2.2329]
[1778222954179,48.34,79497.83,0.0,0.98822,1e-05,2.233]
[1778222959214,48.34,79501.65,0.0,0.98826,1e-05,2.22762]
[1778222964249,48.34,79504.13,0.0,0.98828,1e-05,2.22417]
[1778222969285,48.34,79505.7,0.0,0.98829,1e-05,2.22204]
[1778222975327,48.34,79506.34,0.0,0.9883,1e-05,2.21972]
[1778222980362,48.34,79506.25,0.0,0.9883,1e-05,2.21989]
[1778222985397,48.34,79506.29,0.0,0.9883,1e-05,2.21988]
[1778222990432,48.34,79506.73,0.0,0.98831,1e-05,2.21929]
[1778222995467,48.34,79504.66,0.0,0.98829,1e-05,2.22222]
[1778223002516,48.34,79505.91,0.0,0.9883,1e-05,2.22047]
[1778223003523,48.34,79511.24,0.0,0.98834,1e-05,2.21299]
[1778223008558,48.34,79510.56,0.0,0.98834,1e-05,2.214]
[1778223012586,48.34,79515.82,0.0,0.98838,1e-05,2.20671]
[1778223017621,48.34,79515.64,0.0,0.98838,1e-05,2.2071]
[1778223022656,48.34,79516.73,0.0,0.98839,1e-05,2.20571]
[1778223027691,48.34,79515.11,0.0,0.98837,1e-05,2.20811]
[1778223030332,48.34,79514.62,0.0,0.98837,1e-05,2.20884]
[1778223030712,48.34,79514.93,0.0,0.98837,1e-05,2.20843]
[1778223035747,48.34,79520.35,0.0,0.98843,1e-05,2.19946]
[1778223040782,48.34,79520.47,0.0,0.98843,1e-05,2.19949]
[1778223045817,48.34,79522.14,0.0,0.98844,1e-05,2.19738]
[1778223050853,48.34,79521.96,0.0,0.98844,1e-05,2.19786]
[1778223055888,48.35,79522.05,0.0,0.98844,1e-05,2.19797]
[1778223058909,48.35,79527.11,0.0,0.98848,1e-05,2.19108]
[1778223063945,48.35,79528.72,0.0,0.98849,1e-05,2.18917]
[1778223068982,48.35,79526.18,0.0,0.98847,1e-05,2.19302]
[1778223074024,48.35,79527.37,0.0,0.98847,1e-05,2.19168]
[1778223080067,48.35,79527.01,0.0,0.98847,1e-05,2.19256]
[1778223085102,48.35,79528.19,0.0,0.98848,1e-05,2.19122]
[1778223090137,48.36,79528.32,0.0,0.98848,1e-05,2.19135]
[1778223095172,48.36,79529.99,0.0,0.9885,1e-05,2.18784]
[1778223100207,48.36,79529.24,0.0,0.98849,1e-05,2.18922]
[1778223105243,48.36,79528.72,0.0,0.98848,1e-05,2.19027]
[1778223107256,48.36,79524.34,0.0,0.98844,1e-05,2.19648]
[1778223113298,48.36,79522.9,0.0,0.98843,1e-05,2.19878]
[1778223118333,48.36,79522.03,0.0,0.98842,1e-05,2.20023]
[1778223123368,48.36,79521.48,0.0,0.98841,1e-05,2.20122]
[1778223125382,48.36,79517.3,0.0,0.98838,1e-05,2.20714]
[1778223130417,48.36,79516.01,0.0,0.98837,1e-05,2.20911]
[1778223135454,48.36,79512.24,0.0,0.98833,1e-05,2.21454]
[1778223137468,48.37,79522.79,0.0,0.98842,1e-05,2.19984]
[1778223139482,48.37,79525.03,0.0,0.98844,1e-05,2.1968]
[1778223144517,48.37,79522.61,0.0,0.98842,1e-05,2.20044]
[1778223149552,48.37,79522.56,0.0,0.98842,1e-05,2.20079]
[1778223154588,48.37,79519.11,0.0,0.98839,1e-05,2.2043]
[1778223159623,48.37,79518.97,0.0,0.98839,1e-05,2.2047]
[1778223164659,48.37,79517.17,0.0,0.98837,1e-05,2.2074]
[1778223166673,48.37,79511.19,0.0,0.98832,1e-05,2.21584]
[1778223168687,48.37,79508.84,0.0,0.9883,1e-05,2.21918]
[1778223173722,48.37,79509.7,0.0,0.98831,1e-05,2.21806]
[1778223178757,48.37,79508.87,0.0,0.9883,1e-05,2.21933]
[1778223182785,48.37,79504.18,0.0,0.98826,1e-05,2.226]
[1778223184111,48.37,79504.13,0.0,0.98826,1e-05,2.22608]
[1778223184799,48.37,79504.22,0.0,0.98826,1e-05,2.22596]
[1778223187820,48.37,79499.15,0.0,0.98822,1e-05,2.23312]
[1778223189834,48.37,79494.18,0.0,0.98817,1e-05,2.24012]
[1778223194869,48.37,79499.47,0.0,0.98822,1e-05,2.23258]
[1778223199904,48.37,79499.33,0.0,0.98822,1e-05,2.23274]
[1778223205946,48.37,79499.33,0.0,0.98822,1e-05,2.23268]
[1778223210985,48.37,79500.93,0.0,0.98823,1e-05,2.2304]
[1778223216019,48.37,79498.52,0.0,0.98822,1e-05,2.23224]
[1778223221054,48.37,79495.17,0.0,0.98819,1e-05,2.23691]
[1778223226089,48.37,79492.15,0.0,0.98816,1e-05,2.24108]
[1778223231126,48.37,79489.99,0.0,0.98815,1e-05,2.24403]
[1778223236161,48.37,79490.75,0.0,0.98815,1e-05,2.24283]
[1778223242204,48.37,79491.67,0.0,0.98816,1e-05,2.24138]
[1778223247239,48.37,79492.22,0.0,0.98817,1e-05,2.24051]
[1778223255295,48.37,79491.88,0.0,0.98817,1e-05,2.24086]
[1778223262344,48.37,79490.55,0.0,0.98815,1e-05,2.24262]
[1778223267383,48.37,79491.84,0.0,0.98817,1e-05,2.24072]
[1778223272434,48.37,79492.16,0.0,0.98818,1e-05,2.23866]
[1778223276461,48.37,79488.02,0.0,0.98814,1e-05,2.24448]
[1778223280489,48.37,79493.23,0.0,0.98819,1e-05,2.23705]
[1778223282503,48.37,79498.7,0.0,0.98824,1e-05,2.22932]
[1778223286531,48.37,79501.18,0.0,0.98826,1e-05,2.22588]
[1778223291566,48.37,79503.73,0.0,0.98828,1e-05,2.2224]
[1778223294587,48.37,79510.11,0.0,0.98833,1e-05,2.21351]
[1778223297608,48.37,79512.04,0.0,0.98835,1e-05,2.21091]
[1778223302643,48.37,79512.24,0.0,0.98835,1e-05,2.21083]
[1778223307678,48.37,79511.16,0.0,0.98834,1e-05,2.21258]
[1778223312713,48.37,79511.86,0.0,0.98834,1e-05,2.21179]
[1778223317748,48.37,79511.0,0.0,0.98834,1e-05,2.21318]
[1778223322783,48.37,79511.03,0.0,0.98833,1e-05,2.21332]
[1778223326414,48.37,79507.96,0.0,0.98831,1e-05,2.21773]
[1778223326812,48.37,79507.62,0.0,0.9883,1e-05,2.21823]
[1778223331850,48.37,79506.15,0.0,0.9883,1e-05,2.21891]
[1778223332857,48.37,79499.92,0.0,0.98824,1e-05,2.2277]
[1778223335878,48.37,79495.85,0.0,0.98821,1e-05,2.23346]
[1778223342927,48.37,79494.2,0.0,0.98819,1e-05,2.23578]
[1778223347962,48.37,79493.57,0.0,0.98819,1e-05,2.23667]
[1778223352997,48.37,79492.34,0.0,0.98818,1e-05,2.23839]
[1778223358035,48.37,79493.79,0.0,0.98819,1e-05,2.23633]
[1778223361056,48.37,79486.57,0.0,0.98813,1e-05,2.24654]
[1778223366091,48.37,79485.47,0.0,0.98812,1e-05,2.24799]
[1778223369112,48.37,79480.68,0.0,0.98808,1e-05,2.25472]
[1778223374147,48.37,79479.61,0.0,0.98807,1e-05,2.25608]
[1778223379182,48.37,79481.49,0.0,0.98809,1e-05,2.25325]
[1778223385226,48.37,79479.94,0.0,0.98807,1e-05,2.25529]
[1778223390260,48.37,79479.52,0.0,0.98807,1e-05,2.25574]
[1778223396302,48.37,79478.63,0.0,0.98807,1e-05,2.25532]
[1778223400428,48.37,79477.09,0.0,0.98806,1e-05,2.25744]
[1778223406372,48.37,79479.03,0.0,0.98808,1e-05,2.25453]
[1778223411407,48.37,79478.87,0.0,0.98807,1e-05,2.25466]
[1778223416442,48.37,79478.98,0.0,0.98808,1e-05,2.25442]
[1778223419463,48.37,79474.92,0.0,0.98804,1e-05,2.26014]
[1778223424498,48.37,79475.71,0.0,0.98805,1e-05,2.25889]
[1778223429533,48.37,79476.14,0.0,0.98805,1e-05,2.25817]
[1778223435575,48.37,79476.08,0.0,0.98805,1e-05,2.25813]
[1778223438596,48.37,79482.57,0.0,0.98811,1e-05,2.24884]
[1778223440610,48.37,79484.54,0.0,0.98813,1e-05,2.24605]
[1778223446652,48.37,79483.75,0.0,0.98812,1e-05,2.24718]
[1778223451687,48.37,79484.9,0.0,0.98814,1e-05,2.24401]
[1778223456722,48.37,79480.59,0.0,0.9881,1e-05,2.25014]
[1778223461757,48.37,79480.95,0.0,0.9881,1e-05,2.24959]
[1778223466792,48.37,79481.17,0.0,0.98811,1e-05,2.24925]
[1778223471827,48.37,79480.64,0.0,0.9881,1e-05,2.24998]
[1778223476863,48.37,79481.12,0.0,0.98811,1e-05,2.24926]
[1778223481898,48.36,79481.52,0.0,0.98811,1e-05,2.24865]
[1778223486934,48.36,79480.68,0.0,0.9881,1e-05,2.24983]
[1778223491968,48.36,79481.29,0.0,0.98811,1e-05,2.24893]
[1778223497003,48.36,79481.95,0.0,0.98811,1e-05,2.24797]
[1778223502039,48.36,79483.6,0.0,0.98813,1e-05,2.24564]
[1778223508081,48.36,79482.24,0.0,0.98812,1e-05,2.24756]
[1778223513116,48.36,79479.65,0.0,0.9881,1e-05,2.24967]
[1778223520102,48.36,79479.61,0.0,0.9881,1e-05,2.24971]
[1778223526209,48.36,79480.99,0.0,0.98811,1e-05,2.2477]
[1778223531244,48.36,79485.21,0.0,0.98815,1e-05,2.24171]
[1778223532251,48.36,79491.47,0.0,0.98821,1e-05,2.23286]
[1778223537293,48.36,79488.29,0.0,0.98818,1e-05,2.23744]
[1778223537392,48.36,79489.22,0.0,0.98819,1e-05,2.23614]
[1778223543328,48.36,79490.85,0.0,0.9882,1e-05,2.23392]
[1778223544475,48.37,79490.84,0.0,0.9882,1e-05,2.23395]
[1778223550377,48.37,79491.56,0.0,0.98821,1e-05,2.23303]
[1778223556419,48.37,79492.16,0.0,0.98821,1e-05,2.23227]
[1778223561455,48.37,79492.19,0.0,0.98821,1e-05,2.23232]
[1778223566490,48.37,79490.04,0.0,0.98819,1e-05,2.23543]
[1778223571525,48.37,79489.2,0.0,0.98819,1e-05,2.23513]
[1778223576560,48.37,79490.65,0.0,0.9882,1e-05,2.23316]
[1778223581595,48.37,79491.15,0.0,0.98821,1e-05,2.23254]
[1778223585623,48.37,79507.0,0.0,0.98834,1e-05,2.21033]
[1778223586630,48.37,79511.65,0.0,0.98838,1e-05,2.20388]
[1778223591665,48.37,79514.57,0.0,0.98841,1e-05,2.20016]
[1778223595533,48.37,79514.67,0.0,0.98841,1e-05,2.20024]
[1778223595693,48.37,79514.6,0.0,0.98841,1e-05,2.20041]
[1778223600729,48.37,79512.77,0.0,0.98839,1e-05,2.2033]
[1778223601736,48.37,79505.69,0.0,0.98833,1e-05,2.21327]
[1778223602743,48.37,79498.44,0.0,0.98826,1e-05,2.2235]
[1778223603750,48.37,79493.94,0.0,0.98822,1e-05,2.22987]
[1778223608785,48.37,79492.83,0.0,0.98821,1e-05,2.23161]
[1778223613820,48.38,79492.07,0.0,0.9882,1e-05,2.23309]
[1778223616841,48.38,79487.86,0.0,0.98817,1e-05,2.2392]
[1778223617849,48.38,79480.48,0.0,0.9881,1e-05,2.24967]
[1778223619862,48.38,79475.46,0.0,0.98806,1e-05,2.25678]
[1778223625904,48.38,79474.65,0.0,0.98805,1e-05,2.25777]
[1778223627919,48.38,79468.66,0.0,0.988,1e-05,2.26626]
[1778223632953,48.37,79468.72,0.0,0.98801,1e-05,2.26442]
[1778223635974,48.37,79457.56,0.0,0.98791,1e-05,2.28029]
[1778223637988,48.37,79456.85,0.0,0.9879,1e-05,2.2812]
[1778223638995,48.37,79466.62,0.0,0.98799,1e-05,2.26713]
[1778223641009,48.37,79465.99,0.0,0.98799,1e-05,2.26792]
[1778223646044,48.37,79466.34,0.0,0.98799,1e-05,2.26721]
[1778223651402,48.37,79465.55,0.0,0.98798,1e-05,2.26817]
[1778223651503,48.37,79466.08,0.0,0.98799,1e-05,2.26738]
[1778223651707,48.37,79466.08,0.0,0.98799,1e-05,2.26738]
[1778223657125,48.37,79463.96,0.0,0.98797,1e-05,2.2702]
[1778223661151,48.37,79459.27,0.0,0.98793,1e-05,2.27678]
[1778223666186,48.37,79455.82,0.0,0.9879,1e-05,2.28147]
[1778223671221,48.37,79456.09,0.0,0.9879,1e-05,2.2808]
[1778223676256,48.37,79457.49,0.0,0.98792,1e-05,2.27852]
[1778223681292,48.36,79457.36,0.0,0.98792,1e-05,2.27845]
[1778223686327,48.36,79456.96,0.0,0.98792,1e-05,2.27876]
[1778223691362,48.36,79455.9,0.0,0.98792,1e-05,2.27844]
[1778223696397,48.36,79455.81,0.0,0.98792,1e-05,2.27831]
[1778223701432,48.36,79455.64,0.0,0.98792,1e-05,2.27829]
[1778223705460,48.36,79450.22,0.0,0.98787,1e-05,2.28587]
[1778223706467,48.36,79444.71,0.0,0.98782,1e-05,2.29375]
[1778223709488,48.36,79439.69,0.0,0.98778,1e-05,2.30076]
[1778223714523,48.36,79437.93,0.0,0.98776,1e-05,2.30286]
[1778223718551,48.35,79446.67,0.0,0.98785,1e-05,2.28989]
[1778223719558,48.35,79451.6,0.0,0.98789,1e-05,2.28273]
[1778223724593,48.35,79451.57,0.0,0.98789,1e-05,2.28251]
[1778223727106,48.35,79455.42,0.0,0.98793,1e-05,2.27693]
[1778223732649,48.35,79452.27,0.0,0.9879,1e-05,2.28119]
[1778223735670,48.35,79445.57,0.0,0.98784,1e-05,2.29068]
[1778223740705,48.35,79442.16,0.0,0.98781,1e-05,2.29524]
[1778223745740,48.35,79439.68,0.0,0.98779,1e-05,2.29843]
[1778223750775,48.35,79439.91,0.0,0.9878,1e-05,2.29766]
[1778223756411,48.34,79440.12,0.0,0.98781,1e-05,2.29546]
[1778223761852,48.34,79439.43,0.0,0.98781,1e-05,2.29588]
[1778223766887,48.34,79440.33,0.0,0.98782,1e-05,2.29417]
[1778223771922,48.34,79436.78,0.0,0.98779,1e-05,2.29888]
[1778223776957,48.34,79436.4,0.0,0.98779,1e-05,2.29897]
[1778223781992,48.33,79436.76,0.0,0.98779,1e-05,2.29797]
[1778223787027,48.33,79435.92,0.0,0.98779,1e-05,2.29869]
[1778223792062,48.33,79435.36,0.0,0.98779,1e-05,2.29898]
[1778223794076,48.33,79439.72,0.0,0.98783,1e-05,2.29246]
[1778223797098,48.33,79447.92,0.0,0.9879,1e-05,2.28035]
[1778223799112,48.33,79447.21,0.0,0.9879,1e-05,2.2812]
[1778223804149,48.33,79448.53,0.0,0.98791,1e-05,2.27895]
[1778223809184,48.32,79447.73,0.0,0.98791,1e-05,2.27976]
[1778223810191,48.32,79443.36,0.0,0.98787,1e-05,2.28598]
[1778223815228,48.32,79442.2,0.0,0.98787,1e-05,2.28571]
[1778223818253,48.32,79433.72,0.0,0.98779,1e-05,2.29763]
[1778223823288,48.32,79432.37,0.0,0.98778,1e-05,2.29907]
[1778223828323,48.32,79431.28,0.0,0.98778,1e-05,2.30015]
[1778223830229,48.32,79431.79,0.0,0.98778,1e-05,2.29931]
[1778223835372,48.31,79431.27,0.0,0.98778,1e-05,2.29948]
[1778223840408,48.31,79431.38,0.0,0.98779,1e-05,2.29884]
[1778223845446,48.31,79432.17,0.0,0.9878,1e-05,2.29723]
[1778223850481,48.31,79430.49,0.0,0.98778,1e-05,2.29921]
[1778223855516,48.31,79430.97,0.0,0.98779,1e-05,2.29806]
[1778223860554,48.3,79429.26,0.0,0.98778,1e-05,2.30009]
[1778223865586,48.3,79429.67,0.0,0.98778,1e-05,2.29903]
[1778223870621,48.3,79429.44,0.0,0.98778,1e-05,2.29892]
[1778223875656,48.3,79427.98,0.0,0.98778,1e-05,2.29903]
[1778223877672,48.3,79422.24,0.0,0.98773,1e-05,2.30718]
[1778223882712,48.3,79421.77,0.0,0.98773,1e-05,2.30734]
[1778223887747,48.29,79424.01,0.0,0.98775,1e-05,2.30358]
[1778223892782,48.29,79422.34,0.0,0.98774,1e-05,2.30552]
[1778223897820,48.29,79424.26,0.0,0.98776,1e-05,2.30225]
[1778223902856,48.29,79422.8,0.0,0.98775,1e-05,2.30388]
[1778223907891,48.29,79417.31,0.0,0.9877,1e-05,2.31135]
[1778223912926,48.28,79412.01,0.0,0.98766,1e-05,2.31846]
[1778223916333,48.28,79411.99,0.0,0.98766,1e-05,2.31823]
[1778223916434,48.28,79412.69,0.0,0.98767,1e-05,2.31696]
[1778223922996,48.28,79411.75,0.0,0.98767,1e-05,2.31756]
[1778223928031,48.27,79413.73,0.0,0.98769,1e-05,2.31403]
[1778223933066,48.27,79411.25,0.0,0.98768,1e-05,2.31546]
[1778223938101,48.27,79410.89,0.0,0.98768,1e-05,2.31537]
[1778223941122,48.27,79405.97,0.0,0.98763,1e-05,2.32217]
[1778223947164,48.26,79405.37,0.0,0.98763,1e-05,2.32222]
[1778223948171,48.26,79400.45,0.0,0.98759,1e-05,2.32929]
[1778223953206,48.26,79398.91,0.0,0.98758,1e-05,2.33079]
[1778223954213,48.26,79394.8,0.0,0.98754,1e-05,2.33668]
[1778223958242,48.26,79388.87,0.0,0.98749,1e-05,2.34477]
[1778223961262,48.26,79381.44,0.0,0.98743,1e-05,2.35521]
[1778223965290,48.25,79377.14,0.0,0.98739,1e-05,2.36079]
[1778223967112,48.25,79377.82,0.0,0.9874,1e-05,2.35957]
[1778223972342,48.25,79377.88,0.0,0.98741,1e-05,2.35825]
[1778223977376,48.24,79374.11,0.0,0.98738,1e-05,2.36278]
[1778223981405,48.24,79367.4,0.0,0.98732,1e-05,2.3719]
[1778223983419,48.23,79358.77,0.0,0.98724,1e-05,2.3841]
[1778223988455,48.23,79360.5,0.0,0.98727,1e-05,2.38024]
[1778223992483,48.23,79365.82,0.0,0.98733,1e-05,2.36974]
[1778223994457,48.22,79366.55,0.0,0.98734,1e-05,2.36843]
[1778223994497,48.22,79366.08,0.0,0.98734,1e-05,2.36891]
[1778223996511,48.22,79358.46,0.0,0.98727,1e-05,2.37982]
[1778223998835,48.22,79356.78,0.0,0.98725,1e-05,2.38209]
[1778223999532,48.22,79357.92,0.0,0.98727,1e-05,2.37989]
[1778224004568,48.21,79359.71,0.0,0.98729,1e-05,2.37602]
[1778224005575,48.21,79364.61,0.0,0.98734,1e-05,2.36849]
[1778224006582,48.21,79368.69,0.0,0.98738,1e-05,2.3622]
[1778224008824,48.21,79368.78,0.0,0.98738,1e-05,2.36186]
[1778224012625,48.21,79364.52,0.0,0.98735,1e-05,2.36716]
[1778224017660,48.2,79364.17,0.0,0.98735,1e-05,2.36659]
[1778224021689,48.2,79353.11,0.0,0.98725,1e-05,2.38219]
[1778224022697,48.2,79348.37,0.0,0.98721,1e-05,2.38904]
[1778224025718,48.19,79344.04,0.0,0.98717,1e-05,2.39474]
[1778224028742,48.2,79331.99,0.0,0.98706,1e-05,2.41319]
[1778224029748,48.19,79324.99,0.0,0.98699,1e-05,2.42348]
[1778224031762,48.19,79317.84,0.0,0.98693,1e-05,2.43367]
[1778224032769,48.19,79311.87,0.0,0.98687,1e-05,2.44242]
[1778224033776,48.19,79301.62,0.0,0.98677,1e-05,2.45774]
[1778224034783,48.17,79296.88,0.0,0.98675,1e-05,2.46112]
[1778224039818,48.1,79295.42,0.0,0.98686,1e-05,2.44423]
[1778224044853,48.07,79299.35,0.0,0.98693,1e-05,2.43325]
[1778224045860,48.07,79306.26,0.0,0.98699,1e-05,2.42239]
[1778224047874,48.07,79309.31,0.0,0.98703,1e-05,2.41713]
[1778224050895,48.07,79313.67,0.0,0.98708,1e-05,2.40961]
[1778224055669,48.06,79317.9,0.0,0.98713,1e-05,2.40047]
[1778224055699,48.06,79317.9,0.0,0.98713,1e-05,2.40019]
[1778224057944,48.06,79324.48,0.0,0.9872,1e-05,2.38974]
[1778224060122,48.06,79325.3,0.0,0.98721,1e-05,2.38825]
[1778224061974,48.06,79330.88,0.0,0.98727,1e-05,2.37913]
[1778224063989,48.05,79336.36,0.0,0.98732,1e-05,2.37047]
[1778224068018,48.05,79331.75,0.0,0.98728,1e-05,2.37651]
[1778224070453,48.05,79332.46,0.0,0.98729,1e-05,2.37522]
[1778224070502,48.05,79332.36,0.0,0.98729,1e-05,2.37491]
[1778224073059,48.05,79347.61,0.0,0.98744,1e-05,2.35172]
[1778224074063,48.04,79349.93,0.0,0.98746,1e-05,2.34809]
[1778224075070,48.04,79355.6,0.0,0.98752,1e-05,2.33951]
[1778224078091,48.04,79349.6,0.0,0.98746,1e-05,2.3479]
[1778224080412,48.04,79350.13,0.0,0.98747,1e-05,2.34693]
[1778224080513,48.04,79348.88,0.0,0.98746,1e-05,2.34842]
[1778224086147,48.04,79350.55,0.0,0.98748,1e-05,2.34506]
[1778224091189,48.03,79349.4,0.0,0.98747,1e-05,2.34588]
[1778224092191,48.03,79335.97,0.0,0.98735,1e-05,2.36568]
[1778224093198,48.03,79331.66,0.0,0.98731,1e-05,2.37191]
[1778224095212,48.03,79325.32,0.0,0.98725,1e-05,2.38094]
[1778224100247,48.02,79323.03,0.0,0.98724,1e-05,2.38313]
[1778224105282,48.02,79321.18,0.0,0.98723,1e-05,2.38467]
[1778224107296,48.02,79328.69,0.0,0.9873,1e-05,2.37291]
[1778224108303,48.01,79335.16,0.0,0.98737,1e-05,2.36301]
[1778224109310,48.01,79341.48,0.0,0.98743,1e-05,2.35338]
[1778224112331,48.01,79343.87,0.0,0.98746,1e-05,2.34767]
[1778224117366,48.01,79340.17,0.0,0.98743,1e-05,2.35226]
[1778224118671,48.01,79340.17,0.0,0.98743,1e-05,2.35226]
[1778224118772,48.01,79339.78,0.0,0.98743,1e-05,2.35246]
[1778224124415,48.0,79340.43,0.0,0.98744,1e-05,2.35054]
[1778224129451,48.0,79344.93,0.0,0.98749,1e-05,2.34293]
[1778224134487,47.99,79342.63,0.0,0.98747,1e-05,2.34545]
[1778224137512,47.99,79335.59,0.0,0.98741,1e-05,2.35538]
[1778224142548,47.99,79325.01,0.0,0.98732,1e-05,2.37022]
[1778224144562,47.99,79323.54,0.0,0.98731,1e-05,2.37179]
[1778224149601,47.98,79327.99,0.0,0.98736,1e-05,2.36405]
[1778224150509,47.98,79327.99,0.0,0.98736,1e-05,2.36405]
[1778224150608,47.98,79328.79,0.0,0.98737,1e-05,2.36264]
[1778224155643,47.98,79334.79,0.0,0.98743,1e-05,2.35268]
[1778224160678,47.97,79335.8,0.0,0.98744,1e-05,2.35027]
[1778224166720,47.97,79337.18,0.0,0.98746,1e-05,2.34715]
[1778224171755,47.96,79338.2,0.0,0.98749,1e-05,2.34319]
[1778224174776,47.96,79343.71,0.0,0.98754,1e-05,2.33453]
[1778224179811,47.96,79348.17,0.0,0.98759,1e-05,2.32722]
[1778224181825,47.96,79354.54,0.0,0.98765,1e-05,2.31758]
[1778224183839,47.96,79373.02,0.0,0.98782,1e-05,2.2903]
[1778224184847,47.96,79378.54,0.0,0.98787,1e-05,2.28221]
[1778224189881,47.96,79380.38,0.0,0.98789,1e-05,2.2793]
[1778224194916,47.96,79379.31,0.0,0.98788,1e-05,2.28061]
[1778224198944,47.95,79384.12,0.0,0.98792,1e-05,2.27345]
[1778224203980,47.95,79387.03,0.0,0.98795,1e-05,2.26907]
[1778224205238,47.95,79387.01,0.0,0.98795,1e-05,2.26908]
[1778224205967,47.95,79387.01,0.0,0.98795,1e-05,2.26908]
[1778224205993,47.95,79387.34,0.0,0.98795,1e-05,2.26857]
[1778224211031,47.95,79387.52,0.0,0.98796,1e-05,2.26819]
[1778224216066,47.95,79384.31,0.0,0.98793,1e-05,2.27271]
[1778224221101,47.95,79384.98,0.0,0.98793,1e-05,2.27161]
[1778224226136,47.95,79379.19,0.0,0.98788,1e-05,2.27989]
[1778224229159,47.95,79374.65,0.0,0.98784,1e-05,2.28636]
[1778224234797,47.95,79375.07,0.0,0.98785,1e-05,2.28401]
[1778224240236,47.95,79378.92,0.0,0.98789,1e-05,2.27814]
[1778224245271,47.95,79377.28,0.0,0.98788,1e-05,2.28036]
[1778224250306,47.95,79375.19,0.0,0.98786,1e-05,2.28323]
[1778224255341,47.95,79376.74,0.0,0.98787,1e-05,2.2808]
[1778224260376,47.95,79376.24,0.0,0.98787,1e-05,2.28136]
[1778224263397,47.95,79362.92,0.0,0.98775,1e-05,2.30068]
[1778224264404,47.95,79360.55,0.0,0.98773,1e-05,2.30409]
[1778224269446,47.94,79361.85,0.0,0.98774,1e-05,2.30183]
[1778224274481,47.94,79362.46,0.0,0.98775,1e-05,2.30058]
[1778224275970,47.94,79362.46,0.0,0.98775,1e-05,2.30058]
[1778224276071,47.94,79362.02,0.0,0.98775,1e-05,2.30108]
[1778224276613,47.94,79362.02,0.0,0.98775,1e-05,2.30108]
[1778224280523,47.94,79368.13,0.0,0.9878,1e-05,2.29283]
[1778224285558,47.96,79360.77,0.0,0.9877,1e-05,2.30816]
[1778224288579,47.98,79364.98,0.0,0.98773,1e-05,2.30466]
[1778224293614,47.99,79366.26,0.0,0.98772,1e-05,2.30565]
[1778224298650,48.01,79366.17,0.0,0.98769,1e-05,2.31019]
[1778224303685,48.03,79368.17,0.0,0.98769,1e-05,2.31068]
[1778224307713,48.03,79373.19,0.0,0.98774,1e-05,2.30294]
[1778224311964,48.04,79374.25,0.0,0.98772,1e-05,2.30495]
[1778224317783,48.07,79373.55,0.0,0.98768,1e-05,2.31218]
[1778224319797,48.07,79379.43,0.0,0.98772,1e-05,2.30533]
[1778224321811,48.08,79384.99,0.0,0.98777,1e-05,2.29803]
[1778224324310,48.08,79385.18,0.0,0.98776,1e-05,2.29956]
[1778224324832,48.09,79385.1,0.0,0.98775,1e-05,2.30058]
[1778224326846,48.1,79392.22,0.0,0.98781,1e-05,2.29202]
[1778224330874,48.11,79394.85,0.0,0.98781,1e-05,2.29187]
[1778224335910,48.13,79394.78,0.0,0.98778,1e-05,2.29655]
[1778224342959,48.16,79394.73,0.0,0.98774,1e-05,2.30297]
[1778224347994,48.18,79395.56,0.0,0.98772,1e-05,2.30625]
[1778224353029,48.2,79395.22,0.0,0.9877,1e-05,2.30962]
[1778224358064,48.21,79398.45,0.0,0.9877,1e-05,2.30936]
[1778224364106,48.24,79397.6,0.0,0.98766,1e-05,2.3159]
[1778224369141,48.25,79397.41,0.0,0.98763,1e-05,2.32054]
[1778224374176,48.27,79399.29,0.0,0.98762,1e-05,2.32214]
[1778224380218,48.42,79399.42,0.0,0.98741,1e-05,2.35694]
[1778224382232,48.49,79394.5,0.0,0.98726,1e-05,2.37989]
[1778224387267,48.61,79391.22,0.0,0.98705,1e-05,2.41474]
[1778224392302,48.63,79390.78,0.0,0.98702,1e-05,2.41997]
[1778224396330,48.65,79383.89,0.0,0.98692,1e-05,2.43529]
[1778224398344,48.66,79378.2,0.0,0.98685,1e-05,2.44632]
[1778224403380,48.68,79377.99,0.0,0.98681,1e-05,2.45263]
[1778224408414,48.71,79377.61,0.0,0.98677,1e-05,2.45916]
[1778224413449,48.73,79377.32,0.0,0.98674,1e-05,2.46386]
[1778224415463,48.74,79364.1,0.0,0.9866,1e-05,2.48636]
[1778224416470,48.75,79361.99,0.0,0.98657,1e-05,2.49073]
[1778224421506,48.77,79361.91,0.0,0.98653,1e-05,2.49645]
[1778224426541,48.79,79360.44,0.0,0.98648,1e-05,2.50422]
[1778224431576,48.81,79347.52,0.0,0.98632,1e-05,2.5296]
[1778224432583,48.82,79344.5,0.0,0.98629,1e-05,2.53534]
[1778224435978,48.82,79341.27,0.0,0.98625,1e-05,2.54139]
[1778224436021,48.83,79341.22,0.0,0.98623,1e-05,2.54456]
[1778224436350,48.83,79341.22,0.0,0.98623,1e-05,2.54456]
[1778224441649,48.86,79343.84,0.0,0.98622,1e-05,2.5456]
[1778224444670,48.87,79349.45,0.0,0.98626,1e-05,2.53996]
[1778224448724,48.88,79355.11,0.0,0.98629,1e-05,2.5353]
[1778224453759,48.91,79355.34,0.0,0.98626,1e-05,2.54011]
[1778224458794,48.93,79356.15,0.0,0.98623,1e-05,2.54395]
[1778224461815,48.94,79351.71,0.0,0.98617,1e-05,2.55389]
[1778224465844,48.95,79347.99,0.0,0.98611,1e-05,2.56368]
[1778224470879,48.97,79349.4,0.0,0.98609,1e-05,2.56636]
[1778224475919,49.0,79355.36,0.0,0.98612,1e-05,2.56122]
[1778224480954,49.02,79355.61,0.0,0.98609,1e-05,2.5657]
[1778224485989,49.04,79359.56,0.0,0.9861,1e-05,2.56434]
[1778224491024,49.06,79359.62,0.0,0.98607,1e-05,2.56904]
[1778224493038,49.06,79339.33,0.0,0.98586,1e-05,2.60277]
[1778224494045,49.07,79321.3,0.0,0.98567,1e-05,2.63222]
[1778224495057,49.07,79320.59,0.0,0.98566,1e-05,2.63419]
[1778224497071,49.08,79315.14,0.0,0.98559,1e-05,2.64457]
[1778224499085,49.08,79313.17,0.0,0.98556,1e-05,2.64935]
[1778224503113,49.1,79308.2,0.0,0.98549,1e-05,2.66055]
[1778224504120,49.1,79316.47,0.0,0.98557,1e-05,2.64811]
[1778224505127,49.1,79321.72,0.0,0.98562,1e-05,2.64056]
[1778224508148,49.11,79316.28,0.0,0.98554,1e-05,2.65172]
[1778224513183,49.13,79315.72,0.0,0.98551,1e-05,2.65664]
[1778224515197,49.13,79320.83,0.0,0.98556,1e-05,2.65009]
[1778224517211,49.14,79326.86,0.0,0.98561,1e-05,2.6421]
[1778224520232,49.15,79329.58,0.0,0.98562,1e-05,2.64026]
[1778224524260,49.16,79324.81,0.0,0.98555,1e-05,2.65118]
[1778224529295,49.18,79324.78,0.0,0.98552,1e-05,2.65524]
[1778224531309,49.19,79320.7,0.0,0.98548,1e-05,2.66163]
[1778224536344,49.2,79319.85,0.0,0.98545,1e-05,2.66692]
[1778224541379,49.22,79320.64,0.0,0.98543,1e-05,2.66954]
[1778224543846,49.22,79321.53,0.0,0.98543,1e-05,2.66965]
[1778224549435,49.24,79321.96,0.0,0.9854,1e-05,2.67359]
[1778224554470,49.26,79326.95,0.0,0.98543,1e-05,2.66941]
[1778224559505,49.27,79325.98,0.0,0.9854,1e-05,2.6748]
[1778224563533,49.28,79321.33,0.0,0.98533,1e-05,2.68531]
[1778224568568,49.3,79320.61,0.0,0.9853,1e-05,2.69016]
[1778224573603,49.31,79318.76,0.0,0.98526,1e-05,2.69678]
[1778224578638,49.33,79319.09,0.0,0.98524,1e-05,2.69983]
[1778224581660,49.34,79312.82,0.0,0.98516,1e-05,2.71209]
[1778224584680,49.34,79311.8,0.0,0.98513,1e-05,2.71578]
[1778224589715,49.36,79317.78,0.0,0.98518,1e-05,2.70949]
[1778224593743,49.37,79325.03,0.0,0.98524,1e-05,2.69882]
[1778224595757,49.37,79332.4,0.0,0.98531,1e-05,2.68837]
[1778224597774,49.38,79349.73,0.0,0.98548,1e-05,2.66208]
[1778224598781,49.38,79356.04,0.0,0.98554,1e-05,2.6528]
[1778224604298,49.39,79355.17,0.0,0.98551,1e-05,2.65729]
[1778224609858,49.42,79354.86,0.0,0.98548,1e-05,2.66314]
[1778224614896,49.43,79353.95,0.0,0.98544,1e-05,2.66835]
[1778224617921,49.44,79343.72,0.0,0.98532,1e-05,2.68695]
[1778224619931,49.45,79337.55,0.0,0.98525,1e-05,2.69832]
[1778224621717,49.45,79336.39,0.0,0.98523,1e-05,2.70089]
[1778224622370,49.45,79336.39,0.0,0.98523,1e-05,2.70089]
[1778224622401,49.45,79336.19,0.0,0.98522,1e-05,2.70259]
[1778224627987,49.47,79335.92,0.0,0.9852,1e-05,2.70645]
[1778224632016,49.48,79326.67,0.0,0.98508,1e-05,2.72413]
[1778224634030,49.48,79325.25,0.0,0.98506,1e-05,2.72776]
[1778224640074,49.5,79322.4,0.0,0.985,1e-05,2.73626]
[1778224643094,49.51,79328.54,0.0,0.98505,1e-05,2.72881]
[1778224648129,49.52,79328.37,0.0,0.98503,1e-05,2.7323]
[1778224652157,49.53,79335.45,0.0,0.9851,1e-05,2.72163]
[1778224654071,49.53,79337.57,0.0,0.98512,1e-05,2.71886]
[1778224656185,49.54,79333.05,0.0,0.98506,1e-05,2.72813]
[1778224657192,49.54,79327.59,0.0,0.98499,1e-05,2.73763]
[1778224658914,49.55,79325.05,0.0,0.98496,1e-05,2.74239]
[1778224664241,49.56,79326.41,0.0,0.98495,1e-05,2.74386]
[1778224667262,49.57,79320.32,0.0,0.98488,1e-05,2.75562]
[1778224672297,49.58,79320.57,0.0,0.98486,1e-05,2.75817]
[1778224673304,49.58,79324.64,0.0,0.9849,1e-05,2.75212]
[1778224674311,49.58,79330.43,0.0,0.98496,1e-05,2.7433]
[1778224675318,49.59,79334.81,0.0,0.985,1e-05,2.7368]
[1778224676326,49.59,79338.89,0.0,0.98504,1e-05,2.73081]
[1778224679346,49.6,79343.45,0.0,0.98508,1e-05,2.72535]
[1778224682367,49.6,79360.93,0.0,0.98525,1e-05,2.69914]
[1778224683374,49.61,79364.05,0.0,0.98527,1e-05,2.69483]
[1778224688409,49.62,79363.59,0.0,0.98525,1e-05,2.69901]
[1778224691430,49.63,79359.35,0.0,0.98519,1e-05,2.70785]
[1778224693444,49.63,79351.58,0.0,0.9851,1e-05,2.72168]
[1778224698479,49.65,79349.24,0.0,0.98506,1e-05,2.72861]
[1778224699486,49.65,79344.24,0.0,0.985,1e-05,2.73733]
[1778224704522,49.66,79340.98,0.0,0.98495,1e-05,2.74562]
[1778224710564,49.67,79341.9,0.0,0.98493,1e-05,2.74766]
[1778224715084,49.68,79343.35,0.0,0.98495,1e-05,2.74532]
[1778224715601,49.69,79345.24,0.0,0.98496,1e-05,2.74343]
[1778224720636,49.7,79345.73,0.0,0.98495,1e-05,2.7456]
[1778224725671,49.71,79339.25,0.0,0.98486,1e-05,2.75908]
[1778224730706,49.72,79337.6,0.0,0.98482,1e-05,2.7646]
[1778224735741,49.73,79334.77,0.0,0.98477,1e-05,2.77201]
[1778224738762,49.74,79325.38,0.0,0.98466,1e-05,2.78904]
[1778224739769,49.74,79322.51,0.0,0.98463,1e-05,2.79428]
[1778224741783,49.74,79335.48,0.0,0.98476,1e-05,2.77404]
[1778224742790,49.75,79336.49,0.0,0.98477,1e-05,2.77294]
[1778224745811,49.75,79340.96,0.0,0.98481,1e-05,2.76729]
[1778224750846,49.76,79340.95,0.0,0.98479,1e-05,2.77007]
[1778224752860,49.77,79348.27,0.0,0.98486,1e-05,2.75924]
[1778224755881,49.77,79351.69,0.0,0.98488,1e-05,2.75539]
[1778224758902,49.78,79345.22,0.0,0.98481,1e-05,2.76762]
[1778224761305,49.78,79344.84,0.0,0.9848,1e-05,2.76879]
[1778224761404,49.79,79341.67,0.0,0.98476,1e-05,2.77504]
[1778224767965,49.8,79343.22,0.0,0.98475,1e-05,2.77571]
[1778224773000,49.81,79342.66,0.0,0.98474,1e-05,2.77752]
[1778224777028,49.82,79336.04,0.0,0.98465,1e-05,2.79049]
[1778224782063,49.83,79335.58,0.0,0.98463,1e-05,2.79379]
[1778224787099,49.84,79334.24,0.0,0.9846,1e-05,2.79856]
[1778224792133,49.85,79330.44,0.0,0.98455,1e-05,2.80736]
[1778224797168,49.86,79327.64,0.0,0.9845,1e-05,2.81442]
[1778224802203,49.87,79325.67,0.0,0.98446,1e-05,2.82008]
[1778224804217,49.87,79331.44,0.0,0.98452,1e-05,2.8115]
[1778224805517,49.87,79340.49,0.0,0.98461,1e-05,2.79756]
[1778224807238,49.88,79348.09,0.0,0.98469,1e-05,2.78562]
[1778224810259,49.88,79350.62,0.0,0.98471,1e-05,2.78305]
[1778224812273,49.89,79354.85,0.0,0.98474,1e-05,2.77774]
[1778224817315,49.9,79355.69,0.0,0.98473,1e-05,2.77907]
[1778224822351,49.91,79356.09,0.0,0.98472,1e-05,2.78108]
[1778224827386,49.92,79361.83,0.0,0.98476,1e-05,2.77436]
[1778224829400,49.92,79369.15,0.0,0.98483,1e-05,2.76353]
[1778224830407,49.93,79378.55,0.0,0.98493,1e-05,2.74886]
[1778224831414,49.93,79377.74,0.0,0.98493,1e-05,2.74898]
[1778224836450,49.94,79374.17,0.0,0.98487,1e-05,2.75767]
[1778224839471,49.95,79366.7,0.0,0.98478,1e-05,2.77149]
[1778224841485,49.95,79361.93,0.0,0.98472,1e-05,2.78036]
[1778224845654,49.96,79358.98,0.0,0.98468,1e-05,2.78624]
[1778224851555,49.97,79354.58,0.0,0.98461,1e-05,2.79757]
[1778224856590,49.98,79357.94,0.0,0.98463,1e-05,2.7946]
[1778224861625,49.99,79360.74,0.0,0.98464,1e-05,2.79258]
[1778224866660,50.0,79357.3,0.0,0.98459,1e-05,2.80073]
[1778224871695,50.01,79357.3,0.0,0.98458,1e-05,2.80321]
[1778224876730,50.02,79356.98,0.0,0.98456,1e-05,2.80619]
[1778224881765,50.03,79347.85,0.0,0.98444,1e-05,2.82363]
[1778224882772,50.03,79345.83,0.0,0.98442,1e-05,2.82742]
[1778224883779,50.03,79336.07,0.0,0.98431,1e-05,2.84401]
[1778224884786,50.04,79337.56,0.0,0.98432,1e-05,2.84196]
[1778224886800,50.04,79331.74,0.0,0.98425,1e-05,2.85246]
[1778224888563,50.04,79330.87,0.0,0.98424,1e-05,2.85432]
[1778224888814,50.04,79330.65,0.0,0.98424,1e-05,2.85509]
[1778224891835,50.05,79340.89,0.0,0.98435,1e-05,2.83751]
[1778224892842,50.05,79342.19,0.0,0.98436,1e-05,2.8358]
[1778224894856,50.05,79349.2,0.0,0.98443,1e-05,2.82511]
[1778224897877,50.06,79342.35,0.0,0.98435,1e-05,2.83779]
[1778224902912,50.07,79341.27,0.0,0.98432,1e-05,2.84172]
[1778224907947,50.07,79340.13,0.0,0.9843,1e-05,2.84572]
[1778224913284,50.08,79343.04,0.0,0.98432,1e-05,2.84258]
[1778224913381,50.08,79345.45,0.0,0.98434,1e-05,2.83945]
[1778224918017,50.09,79352.55,0.0,0.9844,1e-05,2.82947]
[1778224923052,50.1,79350.43,0.0,0.98437,1e-05,2.83518]
[1778224928087,50.11,79349.25,0.0,0.98434,1e-05,2.8393]
[1778224932117,50.11,79343.82,0.0,0.98427,1e-05,2.84997]
[1778224933126,50.12,79338.78,0.0,0.98421,1e-05,2.85875]
[1778224937154,50.12,79328.37,0.0,0.98409,1e-05,2.87765]
[1778224940175,50.13,79325.59,0.0,0.98405,1e-05,2.88338]
[1778224945210,50.13,79326.74,0.0,0.98405,1e-05,2.88324]
[1778224947224,50.14,79322.29,0.0,0.984,1e-05,2.8914]
[1778224952260,50.14,79319.77,0.0,0.98397,1e-05,2.89553]
[1778224955280,50.15,79313.01,0.0,0.98389,1e-05,2.90792]
[1778224959308,50.15,79310.21,0.0,0.98385,1e-05,2.91393]
[1778224964343,50.16,79323.19,0.0,0.98398,1e-05,2.89364]
[1778224966357,50.16,79324.03,0.0,0.98399,1e-05,2.89289]
[1778224969596,50.16,79327.36,0.0,0.98402,1e-05,2.88801]
[1778224975423,50.17,79321.97,0.0,0.98394,1e-05,2.8995]
[1778224976430,50.17,79317.51,0.0,0.98389,1e-05,2.90767]
[1778224978749,50.18,79316.71,0.0,0.98388,1e-05,2.90934]
[1778224980459,50.18,79308.75,0.0,0.98379,1e-05,2.92339]
[1778224981466,50.18,79303.24,0.0,0.98372,1e-05,2.93331]
[1778224983480,50.18,79310.02,0.0,0.98379,1e-05,2.92239]
[1778224985494,50.18,79312.65,0.0,0.98382,1e-05,2.91855]
[1778224986536,50.18,79312.65,0.0,0.98382,1e-05,2.91855]
[1778224991536,50.19,79310.59,0.0,0.98378,1e-05,2.92382]
[1778224993464,50.19,79309.76,0.0,0.98377,1e-05,2.92551]
[1778224993550,50.19,79306.89,0.0,0.98374,1e-05,2.93065]
[1778224995564,50.2,79301.45,0.0,0.98367,1e-05,2.94042]
[1778225000599,50.2,79299.96,0.0,0.98365,1e-05,2.94423]
[1778225005634,50.21,79299.74,0.0,0.98364,1e-05,2.94586]
[1778225010669,50.21,79303.17,0.0,0.98367,1e-05,2.94132]
[1778225015704,50.22,79302.24,0.0,0.98366,1e-05,2.94234]
[1778225020744,50.22,79302.13,0.0,0.98365,1e-05,2.9438]
[1778225025779,50.23,79305.66,0.0,0.98368,1e-05,2.93909]
[1778225030814,50.23,79304.68,0.0,0.98366,1e-05,2.94207]
[1778225035849,50.24,79302.67,0.0,0.98363,1e-05,2.94676]
[1778225040884,50.24,79300.96,0.0,0.9836,1e-05,2.95091]
[1778225045919,50.24,79297.66,0.0,0.98356,1e-05,2.95767]
[1778225050954,50.25,79290.52,0.0,0.98347,1e-05,2.97096]
[1778225051961,50.25,79282.22,0.0,0.98338,1e-05,2.98536]
[1778225053975,50.25,79278.94,0.0,0.98334,1e-05,2.99132]
[1778225055989,50.25,79274.09,0.0,0.98328,1e-05,2.99997]
[1778225061025,50.25,79276.25,0.0,0.9833,1e-05,2.997]
[1778225066062,50.26,79272.55,0.0,0.98325,1e-05,3.00412]
[1778225071097,50.26,79271.83,0.0,0.98325,1e-05,3.00418]
[1778225076132,50.26,79271.61,0.0,0.98324,1e-05,3.00526]
[1778225078146,50.26,79277.71,0.0,0.98331,1e-05,2.99505]
[1778225083181,50.27,79278.52,0.0,0.98331,1e-05,2.99447]
[1778225088216,50.27,79279.4,0.0,0.98332,1e-05,2.99379]
[1778225093251,50.27,79279.63,0.0,0.98331,1e-05,2.99421]
[1778225098286,50.28,79274.92,0.0,0.98326,1e-05,3.00313]
[1778225103321,50.28,79273.75,0.0,0.98324,1e-05,3.0059]
[1778225108357,50.28,79274.12,0.0,0.98324,1e-05,3.00599]
[1778225112385,50.28,79269.74,0.0,0.98318,1e-05,3.0141]
[1778225117421,50.29,79269.22,0.0,0.98317,1e-05,3.01565]
[1778225122456,50.29,79268.33,0.0,0.98316,1e-05,3.01784]
[1778225123122,50.29,79268.33,0.0,0.98316,1e-05,3.01784]
[1778225125477,50.28,79263.83,0.0,0.98312,1e-05,3.02335]
[1778225129505,50.27,79257.88,0.0,0.98307,1e-05,3.03149]
[1778225132527,50.27,79254.74,0.0,0.98304,1e-05,3.03537]
[1778225133534,50.27,79244.77,0.0,0.98292,1e-05,3.05282]
[1778225135548,50.27,79246.51,0.0,0.98294,1e-05,3.04994]
[1778225136555,50.27,79252.59,0.0,0.98301,1e-05,3.03941]
[1778225138569,50.27,79254.67,0.0,0.98303,1e-05,3.03595]
[1778225139576,50.28,79249.11,0.0,0.98297,1e-05,3.0457]
[1778225143522,50.28,79249.19,0.0,0.98297,1e-05,3.04586]
[1778225144611,50.27,79256.77,0.0,0.98306,1e-05,3.03187]
[1778225146625,50.26,79258.2,0.0,0.98309,1e-05,3.02702]
[1778225147652,50.26,79258.2,0.0,0.98309,1e-05,3.02702]
[1778225147753,50.26,79257.69,0.0,0.98309,1e-05,3.02713]
[1778225153674,50.25,79254.55,0.0,0.98307,1e-05,3.03055]
[1778225158709,50.26,79255.08,0.0,0.98307,1e-05,3.03012]
[1778225161730,50.26,79248.76,0.0,0.983,1e-05,3.04139]
[1778225162737,50.26,79260.31,0.0,0.98313,1e-05,3.02142]
[1778225163744,50.26,79262.16,0.0,0.98315,1e-05,3.01834]
[1778225165758,50.26,79255.15,0.0,0.98307,1e-05,3.03073]
[1778225167772,50.26,79250.74,0.0,0.98302,1e-05,3.03858]
[1778225169848,50.26,79251.43,0.0,0.98302,1e-05,3.03747]
[1778225169897,50.26,79250.35,0.0,0.98301,1e-05,3.03943]
[1778225174823,50.26,79245.28,0.0,0.98295,1e-05,3.04867]
[1778225179860,50.26,79244.0,0.0,0.98293,1e-05,3.05122]
[1778225184894,50.26,79242.0,0.0,0.98291,1e-05,3.05501]
[1778225189935,50.26,79241.76,0.0,0.9829,1e-05,3.05572]
[1778225194971,50.27,79242.94,0.0,0.98292,1e-05,3.05207]
[1778225200007,50.27,79243.81,0.0,0.98293,1e-05,3.05087]
[1778225203027,50.27,79249.79,0.0,0.983,1e-05,3.04064]
[1778225205041,50.27,79256.57,0.0,0.98308,1e-05,3.02904]
[1778225210076,50.27,79257.32,0.0,0.98308,1e-05,3.02828]
[1778225211083,50.27,79262.78,0.0,0.98314,1e-05,3.01893]
[1778225216121,50.27,79263.34,0.0,0.98315,1e-05,3.01859]
[1778225221156,50.28,79261.75,0.0,0.98313,1e-05,3.02195]
[1778225226191,50.28,79261.32,0.0,0.98312,1e-05,3.02329]
[1778225229212,50.28,79266.27,0.0,0.98317,1e-05,3.01511]
[1778225230222,50.28,79271.9,0.0,0.98323,1e-05,3.00554]
[1778225234248,50.28,79266.99,0.0,0.98317,1e-05,3.01466]
[1778225239283,50.28,79271.36,0.0,0.98322,1e-05,3.00783]
[1778225242304,50.29,79277.06,0.0,0.98328,1e-05,2.99849]
[1778225244318,50.29,79281.45,0.0,0.98333,1e-05,2.9913]
[1778225247339,50.29,79286.71,0.0,0.98339,1e-05,2.98286]
[1778225252374,50.29,79286.37,0.0,0.98339,1e-05,2.98258]
[1778225260430,50.3,79286.89,0.0,0.98338,1e-05,2.98335]
[1778225265466,50.3,79287.78,0.0,0.98338,1e-05,2.98288]
[1778225270500,50.31,79285.85,0.0,0.98336,1e-05,2.98723]
[1778225276542,50.31,79285.82,0.0,0.98335,1e-05,2.98851]
[1778225281577,50.32,79286.07,0.0,0.98334,1e-05,2.98911]
[1778225286612,50.32,79286.77,0.0,0.98334,1e-05,2.98893]
[1778225291647,50.32,79290.47,0.0,0.98338,1e-05,2.98364]
[1778225294668,50.33,79285.58,0.0,0.98332,1e-05,2.99265]
[1778225299703,50.33,79285.62,0.0,0.98331,1e-05,2.99355]
[1778225304738,50.33,79296.2,0.0,0.98343,1e-05,2.97638]
[1778225305745,50.33,79300.74,0.0,0.98348,1e-05,2.96882]
[1778225307759,50.34,79298.8,0.0,0.98345,1e-05,2.97257]
[1778225312794,50.34,79298.08,0.0,0.98345,1e-05,2.97327]
[1778225317829,50.35,79289.92,0.0,0.98335,1e-05,2.98832]
[1778225320850,50.35,79286.73,0.0,0.98331,1e-05,2.99436]
[1778225325886,50.35,79285.71,0.0,0.98329,1e-05,2.99697]
[1778225330920,50.35,79287.66,0.0,0.98331,1e-05,2.99445]
[1778225334948,50.36,79294.33,0.0,0.98338,1e-05,2.98368]
[1778225337969,50.36,79297.6,0.0,0.98341,1e-05,2.97864]
[1778225343004,50.36,79300.32,0.0,0.98344,1e-05,2.97497]
[1778225346859,50.37,79300.95,0.0,0.98344,1e-05,2.97451]
[1778225347032,50.37,79300.93,0.0,0.98344,1e-05,2.97474]
[1778225353074,50.37,79300.44,0.0,0.98342,1e-05,2.97679]
[1778225358109,50.37,79300.44,0.0,0.98342,1e-05,2.9778]
[1778225363144,50.38,79300.01,0.0,0.98341,1e-05,2.97955]
[1778225365158,50.38,79304.91,0.0,0.98346,1e-05,2.97159]
[1778225370193,50.38,79309.98,0.0,0.98351,1e-05,2.96406]
[1778225375228,50.39,79311.89,0.0,0.98353,1e-05,2.96012]
[1778225380263,50.39,79315.25,0.0,0.98356,1e-05,2.95562]
[1778225382277,50.39,79319.38,0.0,0.98361,1e-05,2.94912]
[1778225384291,50.4,79327.23,0.0,0.98369,1e-05,2.93637]
[1778225386305,50.4,79331.72,0.0,0.98374,1e-05,2.92937]
[1778225391340,50.4,79332.36,0.0,0.98374,1e-05,2.92979]
[1778225396375,50.41,79336.83,0.0,0.98378,1e-05,2.92378]
[1778225401412,50.42,79337.73,0.0,0.98378,1e-05,2.92381]
[1778225402419,50.42,79347.45,0.0,0.98388,1e-05,2.90781]
[1778225403426,50.42,79342.94,0.0,0.98383,1e-05,2.91571]
[1778225408461,50.43,79348.28,0.0,0.98388,1e-05,2.90835]
[1778225413140,50.43,79349.12,0.0,0.98388,1e-05,2.90794]
[1778225413241,50.43,79348.65,0.0,0.98387,1e-05,2.90938]
[1778225415510,50.43,79354.34,0.0,0.98393,1e-05,2.90051]
[1778225418531,50.44,79359.88,0.0,0.98398,1e-05,2.89228]
[1778225421552,50.44,79371.13,0.0,0.9841,1e-05,2.87463]
[1778225422559,50.44,79373.8,0.0,0.98413,1e-05,2.87058]
[1778225425580,50.45,79378.31,0.0,0.98417,1e-05,2.86428]
[1778225430615,50.46,79381.82,0.0,0.98419,1e-05,2.86045]
[1778225435650,50.46,79382.8,0.0,0.9842,1e-05,2.85901]
[1778225436658,50.47,79390.06,0.0,0.98428,1e-05,2.84745]
[1778225440687,50.49,79390.23,0.0,0.98425,1e-05,2.85257]
[1778225444714,50.55,79395.93,0.0,0.9842,1e-05,2.85932]
[1778225445721,50.57,79399.97,0.0,0.98422,1e-05,2.85669]
[1778225449768,50.6,79396.26,0.0,0.98413,1e-05,2.87123]
[1778225449869,50.6,79395.89,0.0,0.98412,1e-05,2.87223]
[1778225452309,50.6,79395.18,0.0,0.98411,1e-05,2.87379]
[1778225457805,50.61,79401.73,0.0,0.98416,1e-05,2.86567]
[1778225462840,50.62,79397.95,0.0,0.98411,1e-05,2.87387]
[1778225467875,50.63,79400.92,0.0,0.98413,1e-05,2.87088]
[1778225472910,50.63,79401.12,0.0,0.98412,1e-05,2.87248]
[1778225477946,50.64,79401.64,0.0,0.98411,1e-05,2.87354]
[1778225480967,50.65,79408.82,0.0,0.98418,1e-05,2.86286]
[1778225481974,50.65,79413.79,0.0,0.98423,1e-05,2.85506]
[1778225482981,50.65,79412.79,0.0,0.98422,1e-05,2.85752]
[1778225488017,50.66,79413.73,0.0,0.98422,1e-05,2.85801]
[1778225493052,50.67,79414.33,0.0,0.98422,1e-05,2.85723]
[1778225498087,50.67,79414.64,0.0,0.98421,1e-05,2.85872]
[1778225503122,50.68,79427.11,0.0,0.98433,1e-05,2.84027]
[1778225504129,50.68,79432.95,0.0,0.98439,1e-05,2.83117]
[1778225509164,50.69,79431.6,0.0,0.98436,1e-05,2.83555]
[1778225512187,50.7,79437.17,0.0,0.98441,1e-05,2.82775]
[1778225516214,50.7,79441.97,0.0,0.98445,1e-05,2.8217]
[1778225519858,50.71,79444.79,0.0,0.98448,1e-05,2.81845]
[1778225520242,50.71,79445.97,0.0,0.98448,1e-05,2.81698]
[1778225522256,50.72,79450.31,0.0,0.98453,1e-05,2.81085]
[1778225527291,50.72,79452.03,0.0,0.98453,1e-05,2.81036]
[1778225532326,50.73,79454.85,0.0,0.98454,1e-05,2.80811]
[1778225537361,50.74,79457.78,0.0,0.98456,1e-05,2.8057]
[1778225541390,50.77,79465.06,0.0,0.9846,1e-05,2.80004]
[1778225546425,50.84,79469.8,0.0,0.98453,1e-05,2.81134]
[1778225549446,50.9,79474.93,0.0,0.98449,1e-05,2.81651]
[1778225553474,50.93,79470.08,0.0,0.98439,1e-05,2.83212]
[1778225554485,50.94,79453.89,0.0,0.98422,1e-05,2.85889]
[1778225555491,50.94,79447.73,0.0,0.98415,1e-05,2.86932]
[1778225556498,50.94,79452.75,0.0,0.9842,1e-05,2.86145]
[1778225561533,50.95,79455.15,0.0,0.98421,1e-05,2.85931]
[1778225561870,50.95,79455.15,0.0,0.98421,1e-05,2.85931]
[1778225562540,50.95,79464.41,0.0,0.98431,1e-05,2.84457]
[1778225563547,50.95,79467.31,0.0,0.98434,1e-05,2.84023]
[1778225568118,50.95,79467.21,0.0,0.98433,1e-05,2.84157]
[1778225573619,50.96,79468.19,0.0,0.98432,1e-05,2.84265]
[1778225578654,50.97,79469.57,0.0,0.98433,1e-05,2.84226]
[1778225584696,50.98,79471.91,0.0,0.98434,1e-05,2.84068]
[1778225588724,50.99,79477.27,0.0,0.98438,1e-05,2.83349]
[1778225592752,50.99,79481.82,0.0,0.98442,1e-05,2.82767]
[1778225594480,50.99,79481.82,0.0,0.98442,1e-05,2.82767]
[1778225594544,50.99,79482.04,0.0,0.98442,1e-05,2.82811]
[1778225599801,51.0,79484.0,0.0,0.98443,1e-05,2.82691]
[1778225604836,51.01,79487.36,0.0,0.98445,1e-05,2.82349]
[1778225609871,51.02,79484.66,0.0,0.98441,1e-05,2.82987]
[1778225614906,51.03,79482.77,0.0,0.98439,1e-05,2.83309]
[1778225616920,51.03,79474.85,0.0,0.9843,1e-05,2.84671]
[1778225618934,51.03,79475.85,0.0,0.9843,1e-05,2.8458]
[1778225624976,51.04,79474.27,0.0,0.98427,1e-05,2.85045]
[1778225631265,51.04,79474.44,0.0,0.98427,1e-05,2.85118]
[1778225631312,51.05,79474.44,0.0,0.98426,1e-05,2.85248]
[1778225633032,51.05,79479.51,0.0,0.98431,1e-05,2.84455]
[1778225634039,51.05,79486.34,0.0,0.98438,1e-05,2.8338]
[1778225636053,51.05,79485.97,0.0,0.98437,1e-05,2.83507]
[1778225641091,51.06,79489.68,0.0,0.9844,1e-05,2.83081]
[1778225645650,51.07,79491.73,0.0,0.98442,1e-05,2.82856]
[1778225651161,51.08,79493.05,0.0,0.98441,1e-05,2.82938]
[1778225656196,51.08,79493.0,0.0,0.9844,1e-05,2.83133]
[1778225661231,51.09,79492.77,0.0,0.98438,1e-05,2.83357]
[1778225666280,51.1,79490.53,0.0,0.98435,1e-05,2.83904]
[1778225671305,51.11,79490.52,0.0,0.98435,1e-05,2.83907]
[1778225676340,51.11,79491.81,0.0,0.98435,1e-05,2.83881]
[1778225678355,51.12,79484.14,0.0,0.98426,1e-05,2.85198]
[1778225679362,51.12,79479.89,0.0,0.98421,1e-05,2.85924]
[1778225685408,51.13,79479.83,0.0,0.9842,1e-05,2.86136]
[1778225686084,51.13,79479.83,0.0,0.9842,1e-05,2.86136]
[1778225691450,51.13,79480.03,0.0,0.98419,1e-05,2.86305]
[1778225697492,51.14,79479.46,0.0,0.98417,1e-05,2.86597]
[1778225702527,51.15,79479.77,0.0,0.98416,1e-05,2.86713]
[1778225707562,51.16,79478.63,0.0,0.98414,1e-05,2.87065]
[1778225712597,51.16,79477.41,0.0,0.98412,1e-05,2.87425]
[1778225717632,51.17,79477.92,0.0,0.98411,1e-05,2.87493]
[1778225722667,51.17,79478.48,0.0,0.98411,1e-05,2.87546]
[1778225724681,51.18,79483.74,0.0,0.98416,1e-05,2.86745]
[1778225726695,51.18,79489.87,0.0,0.98422,1e-05,2.85808]
[1778225729716,51.18,79494.6,0.0,0.98427,1e-05,2.85135]
[1778225733744,51.19,79492.54,0.0,0.98425,1e-05,2.85423]
[1778225737338,51.19,79491.18,0.0,0.98423,1e-05,2.85709]
[1778225740794,51.2,79495.93,0.0,0.98427,1e-05,2.851]
[1778225746836,51.2,79496.54,0.0,0.98426,1e-05,2.85202]
[1778225751871,51.21,79499.38,0.0,0.98428,1e-05,2.84909]
[1778225756906,51.22,79500.91,0.0,0.98429,1e-05,2.84832]
[1778225761941,51.22,79503.1,0.0,0.9843,1e-05,2.84647]
[1778225766976,51.23,79504.36,0.0,0.9843,1e-05,2.84614]
[1778225769998,51.24,79499.73,0.0,0.98425,1e-05,2.85466]
[1778225771004,51.24,79494.16,0.0,0.98419,1e-05,2.86404]
[1778225777048,51.24,79495.14,0.0,0.98418,1e-05,2.8643]
[1778225782083,51.25,79493.26,0.0,0.98415,1e-05,2.86891]
[1778225787119,51.26,79490.61,0.0,0.98412,1e-05,2.87472]
[1778225792153,51.26,79490.38,0.0,0.98411,1e-05,2.87474]
[1778225797188,51.27,79491.26,0.0,0.98411,1e-05,2.87479]
[1778225802223,51.27,79491.24,0.0,0.9841,1e-05,2.87631]
[1778225807258,51.28,79491.54,0.0,0.9841,1e-05,2.8773]
[1778225808265,51.28,79496.46,0.0,0.98415,1e-05,2.86958]
[1778225809272,51.28,79500.78,0.0,0.98419,1e-05,2.86285]
[1778225811286,51.28,79503.33,0.0,0.98422,1e-05,2.85934]
[1778225816321,51.29,79506.98,0.0,0.98424,1e-05,2.85506]
[1778225821358,51.3,79510.62,0.0,0.98427,1e-05,2.85115]
[1778225823372,51.3,79516.13,0.0,0.98432,1e-05,2.84291]
[1778225829414,51.31,79518.64,0.0,0.98434,1e-05,2.84094]
[1778225835456,51.32,79518.96,0.0,0.98433,1e-05,2.84249]
[1778225840491,51.32,79519.13,0.0,0.98432,1e-05,2.8439]
[1778225845526,51.33,79519.36,0.0,0.98431,1e-05,2.84518]
[1778225850561,51.34,79522.37,0.0,0.98433,1e-05,2.84195]
[1778225855596,51.34,79523.52,0.0,0.98434,1e-05,2.83995]
[1778225861638,51.35,79523.12,0.0,0.98433,1e-05,2.84257]
[1778225870701,51.36,79522.78,0.0,0.9843,1e-05,2.84603]
[1778225876743,51.37,79523.39,0.0,0.9843,1e-05,2.84697]
[1778225885806,51.38,79523.41,0.0,0.98428,1e-05,2.84976]
[1778225891849,51.39,79523.54,0.0,0.98427,1e-05,2.85138]
[1778225896884,51.4,79521.81,0.0,0.98424,1e-05,2.85568]
[1778225899905,51.4,79516.5,0.0,0.98418,1e-05,2.86515]
[1778225904918,51.4,79515.18,0.0,0.98416,1e-05,2.86838]
[1778225910984,51.41,79515.0,0.0,0.98414,1e-05,2.87056]
[1778225915012,51.42,79521.73,0.0,0.98422,1e-05,2.85892]
[1778225920047,51.42,79520.81,0.0,0.9842,1e-05,2.86183]
[1778225931124,51.43,79521.89,0.0,0.98419,1e-05,2.86314]
[1778225939180,51.44,79522.48,0.0,0.98418,1e-05,2.86437]
[1778225944215,51.45,79524.97,0.0,0.9842,1e-05,2.8617]
[1778225949250,51.45,79523.66,0.0,0.98418,1e-05,2.86517]
[1778225955293,51.45,79524.54,0.0,0.98418,1e-05,2.86429]
[1778225960328,51.46,79524.25,0.0,0.98417,1e-05,2.86609]
[1778225965363,51.47,79524.46,0.0,0.98417,1e-05,2.86706]
[1778225968384,51.47,79518.81,0.0,0.9841,1e-05,2.877]
[1778225973419,51.49,79517.0,0.0,0.98406,1e-05,2.88362]
[1778225978455,51.51,79516.52,0.0,0.98402,1e-05,2.88957]
[1778225984497,51.54,79517.1,0.0,0.98398,1e-05,2.89589]
[1778225987053,51.54,79516.66,0.0,0.98397,1e-05,2.89703]
[1778225988525,51.54,79516.8,0.0,0.98397,1e-05,2.89722]
[1778225999603,51.55,79518.56,0.0,0.98397,1e-05,2.89667]
[1778226009676,51.56,79518.65,0.0,0.98396,1e-05,2.89861]
[1778226015718,51.56,79518.88,0.0,0.98395,1e-05,2.89947]
[1778226021760,51.57,79519.31,0.0,0.98395,1e-05,2.89999]
[1778226026795,51.57,79519.46,0.0,0.98395,1e-05,2.90076]
[1778226031830,51.58,79522.17,0.0,0.98398,1e-05,2.89551]
[1778226036865,51.58,79523.77,0.0,0.98399,1e-05,2.89396]
[1778226042907,51.59,79525.23,0.0,0.984,1e-05,2.89286]
[1778226047424,51.59,79525.02,0.0,0.98399,1e-05,2.89404]
[1778226047943,51.59,79525.28,0.0,0.98399,1e-05,2.89383]
[1778226049964,51.59,79531.19,0.0,0.98405,1e-05,2.88464]
[1778226050970,51.59,79545.56,0.0,0.9842,1e-05,2.86138]
[1778226051977,51.59,79547.66,0.0,0.98422,1e-05,2.85847]
[1778226053691,51.6,79547.19,0.0,0.98422,1e-05,2.8595]
[1778226056007,51.6,79552.39,0.0,0.98427,1e-05,2.85193]
[1778226061040,51.6,79552.84,0.0,0.98426,1e-05,2.85263]
[1778226066075,51.61,79553.21,0.0,0.98426,1e-05,2.85346]
[1778226071114,51.62,79553.36,0.0,0.98425,1e-05,2.85463]
[1778226076149,51.62,79552.95,0.0,0.98424,1e-05,2.85669]
[1778226081184,51.63,79552.14,0.0,0.98422,1e-05,2.8594]
[1778226086219,51.63,79552.61,0.0,0.98422,1e-05,2.85946]
[1778226091254,51.62,79555.58,0.0,0.98427,1e-05,2.85139]
[1778226096289,51.62,79555.8,0.0,0.98428,1e-05,2.84963]
[1778226101324,51.61,79560.06,0.0,0.98433,1e-05,2.84146]
[1778226104353,51.61,79568.25,0.0,0.98442,1e-05,2.8276]
[1778226109388,51.61,79574.59,0.0,0.9845,1e-05,2.81639]
[1778226114424,51.59,79575.05,0.0,0.98452,1e-05,2.81281]
[1778226119459,51.58,79575.33,0.0,0.98454,1e-05,2.80967]
[1778226124494,51.58,79579.28,0.0,0.98459,1e-05,2.80244]
[1778226129529,51.58,79579.83,0.0,0.98459,1e-05,2.80147]
[1778226134564,51.58,79578.5,0.0,0.98459,1e-05,2.80266]
[1778226135646,51.58,79578.5,0.0,0.98459,1e-05,2.80266]
[1778226141613,51.57,79579.31,0.0,0.9846,1e-05,2.80008]
[1778226146648,51.57,79572.69,0.0,0.98454,1e-05,2.80968]
[1778226147655,51.57,79568.15,0.0,0.98449,1e-05,2.81652]
[1778226152690,51.56,79565.27,0.0,0.98448,1e-05,2.81822]
[1778226157726,51.56,79567.01,0.0,0.9845,1e-05,2.81498]
[1778226159539,51.56,79565.73,0.0,0.98449,1e-05,2.81681]
[1778226164775,51.55,79565.38,0.0,0.98449,1e-05,2.81613]
[1778226170817,51.55,79565.92,0.0,0.98451,1e-05,2.81405]
[1778226175852,51.54,79564.28,0.0,0.9845,1e-05,2.81565]
[1778226180888,51.54,79558.05,0.0,0.98444,1e-05,2.82516]
[1778226185923,51.55,79558.26,0.0,0.98443,1e-05,2.82664]
[1778226188944,51.55,79562.68,0.0,0.98447,1e-05,2.82065]
[1778226194987,51.56,79565.44,0.0,0.98448,1e-05,2.81843]
[1778226200025,51.57,79565.24,0.0,0.98447,1e-05,2.82054]
[1778226205058,51.58,79565.25,0.0,0.98445,1e-05,2.82231]
[1778226209086,51.58,79557.42,0.0,0.98436,1e-05,2.83625]
[1778226215128,51.59,79556.98,0.0,0.98436,1e-05,2.83712]
[1778226220163,51.6,79556.9,0.0,0.98434,1e-05,2.83892]
[1778226225198,51.6,79557.25,0.0,0.98434,1e-05,2.84004]
[1778226230233,51.61,79558.26,0.0,0.98434,1e-05,2.84011]
[1778226231240,51.61,79562.46,0.0,0.98438,1e-05,2.83372]
[1778226236278,51.62,79565.85,0.0,0.9844,1e-05,2.8301]
[1778226241313,51.63,79565.35,0.0,0.98439,1e-05,2.83268]
[1778226246348,51.63,79564.75,0.0,0.98437,1e-05,2.83541]
[1778226251383,51.64,79562.58,0.0,0.98433,1e-05,2.84062]
[1778226256418,51.65,79562.91,0.0,0.98433,1e-05,2.84181]
[1778226261454,51.65,79559.79,0.0,0.98428,1e-05,2.8485]
[1778226266489,51.66,79559.71,0.0,0.98427,1e-05,2.85027]
[1778226271524,51.67,79560.67,0.0,0.98428,1e-05,2.84857]
[1778226277566,51.68,79561.41,0.0,0.98428,1e-05,2.84937]
[1778226282601,51.68,79561.45,0.0,0.98427,1e-05,2.85096]
[1778226287636,51.69,79558.0,0.0,0.98422,1e-05,2.85812]
[1778226288643,51.69,79566.41,0.0,0.98431,1e-05,2.84493]
[1778226291664,51.69,79569.0,0.0,0.98434,1e-05,2.84002]
[1778226299720,51.68,79568.4,0.0,0.98434,1e-05,2.83905]
[1778226304755,51.67,79569.09,0.0,0.98436,1e-05,2.83676]
[1778226306228,51.67,79569.09,0.0,0.98436,1e-05,2.83676]
[1778226306329,51.67,79569.18,0.0,0.98436,1e-05,2.83614]
[1778226311804,51.67,79572.19,0.0,0.9844,1e-05,2.83016]
[1778226318853,51.66,79573.67,0.0,0.98443,1e-05,2.82601]
[1778226323888,51.66,79577.6,0.0,0.98448,1e-05,2.81866]
[1778226328923,51.65,79578.98,0.0,0.9845,1e-05,2.81544]
[1778226331283,51.65,79579.02,0.0,0.9845,1e-05,2.81517]
[1778226341008,51.64,79582.01,0.0,0.98455,1e-05,2.80644]
[1778226346043,51.64,79581.29,0.0,0.98455,1e-05,2.80659]
[1778226351079,51.63,79580.91,0.0,0.98456,1e-05,2.8062]
[1778226356113,51.63,79580.08,0.0,0.98455,1e-05,2.80651]
[1778226361148,51.63,79580.65,0.0,0.98457,1e-05,2.8046]
[1778226364169,51.63,79567.14,0.0,0.98442,1e-05,2.82609]
[1778226365176,51.63,79564.4,0.0,0.98439,1e-05,2.83082]
[1778226370211,51.62,79563.61,0.0,0.98439,1e-05,2.83081]
[1778226373876,51.62,79563.66,0.0,0.9844,1e-05,2.82998]
[1778226374239,51.62,79563.62,0.0,0.9844,1e-05,2.82979]
[1778226374401,51.62,79563.62,0.0,0.9844,1e-05,2.82979]
[1778226380281,51.61,79563.71,0.0,0.98441,1e-05,2.82815]
[1778226385316,51.61,79563.99,0.0,0.98442,1e-05,2.82647]
[1778226387330,51.61,79569.11,0.0,0.98448,1e-05,2.81783]
[1778226392365,51.6,79568.64,0.0,0.98449,1e-05,2.81566]
[1778226397400,51.6,79567.22,0.0,0.98448,1e-05,2.81683]
[1778226404453,51.59,79568.03,0.0,0.9845,1e-05,2.81404]
[1778226408481,51.59,79556.49,0.0,0.98438,1e-05,2.83164]
[1778226409488,51.59,79557.71,0.0,0.9844,1e-05,2.83003]
[1778226414523,51.58,79557.43,0.0,0.9844,1e-05,2.82927]
[1778226421572,51.58,79557.66,0.0,0.98441,1e-05,2.82723]
[1778226426607,51.57,79558.13,0.0,0.98443,1e-05,2.8253]
[1778226431642,51.57,79557.69,0.0,0.98443,1e-05,2.82483]
[1778226436677,51.57,79558.22,0.0,0.98443,1e-05,2.82457]
[1778226441712,51.58,79559.44,0.0,0.98443,1e-05,2.82437]
[1778226446747,51.58,79560.0,0.0,0.98443,1e-05,2.82522]
[1778226451782,51.59,79559.09,0.0,0.98442,1e-05,2.82661]
[1778226452791,51.59,79565.39,0.0,0.98448,1e-05,2.81689]
[1778226453797,51.59,79573.13,0.0,0.98456,1e-05,2.80493]
[1778226455811,51.6,79573.83,0.0,0.98456,1e-05,2.80459]
[1778226460846,51.61,79570.62,0.0,0.98451,1e-05,2.81159]
[1778226465881,51.61,79562.88,0.0,0.98442,1e-05,2.82581]
[1778226467827,51.61,79561.28,0.0,0.9844,1e-05,2.82874]
[1778226468246,51.61,79561.28,0.0,0.9844,1e-05,2.82874]
[1778226468270,51.62,79561.28,0.0,0.9844,1e-05,2.82943]
[1778226473937,51.62,79560.5,0.0,0.98438,1e-05,2.83238]
[1778226478972,51.63,79559.53,0.0,0.98436,1e-05,2.8356]
[1778226484010,51.64,79561.81,0.0,0.98437,1e-05,2.83359]
[1778226489042,51.64,79562.96,0.0,0.98437,1e-05,2.8334]
[1778226494077,51.65,79562.24,0.0,0.98435,1e-05,2.83651]
[1778226498105,51.65,79573.11,0.0,0.98447,1e-05,2.81935]
[1778226499112,51.65,79582.34,0.0,0.98457,1e-05,2.80339]
[1778226500119,51.65,79583.63,0.0,0.98458,1e-05,2.80113]
[1778226504148,51.63,79588.43,0.0,0.98467,1e-05,2.78857]
[1778226510189,51.6,79585.68,0.0,0.98468,1e-05,2.78556]
[1778226514217,51.58,79591.67,0.0,0.98479,1e-05,2.76948]
[1778226515224,51.57,79596.52,0.0,0.98484,1e-05,2.76067]
[1778226520259,51.55,79597.18,0.0,0.98489,1e-05,2.75381]
[1778226524287,51.53,79601.25,0.0,0.98496,1e-05,2.74283]
[1778226529323,51.51,79602.4,0.0,0.98501,1e-05,2.73534]
[1778226532344,51.49,79612.01,0.0,0.98513,1e-05,2.717]
[1778226533352,51.49,79616.03,0.0,0.98517,1e-05,2.70967]
[1778226536373,51.47,79620.74,0.0,0.98524,1e-05,2.69915]
[1778226539394,51.46,79628.31,0.0,0.98534,1e-05,2.6843]
[1778226542045,51.45,79629.2,0.0,0.98536,1e-05,2.68087]
[1778226542154,51.45,79629.2,0.0,0.98536,1e-05,2.68087]
[1778226542415,51.45,79628.93,0.0,0.98536,1e-05,2.68025]
[1778226547450,51.43,79626.83,0.0,0.98538,1e-05,2.67832]
[1778226550471,51.41,79621.39,0.0,0.98534,1e-05,2.6836]
[1778226553492,51.4,79628.81,0.0,0.98543,1e-05,2.66909]
[1778226554499,51.4,79624.24,0.0,0.9854,1e-05,2.6751]
[1778226559534,51.38,79639.89,0.0,0.98558,1e-05,2.64611]
[1778226560541,51.38,79648.18,0.0,0.98567,1e-05,2.6331]
[1778226561548,51.37,79657.84,0.0,0.98577,1e-05,2.61754]
[1778226562555,51.37,79657.11,0.0,0.98577,1e-05,2.61774]
[1778226564569,51.36,79652.36,0.0,0.98573,1e-05,2.62311]
[1778226569604,51.34,79650.64,0.0,0.98574,1e-05,2.62115]
[1778226570611,51.34,79654.87,0.0,0.98579,1e-05,2.61385]
[1778226572625,51.33,79660.22,0.0,0.98586,1e-05,2.6023]
[1778226577660,51.31,79663.66,0.0,0.98592,1e-05,2.59284]
[1778226580681,51.3,79674.2,0.0,0.98604,1e-05,2.57455]
[1778226581688,51.3,79696.22,0.0,0.98625,1e-05,2.54103]
[1778226582695,51.27,79701.74,0.0,0.98635,1e-05,2.52552]
[1778226583702,51.24,79697.54,0.0,0.98636,1e-05,2.5246]
[1778226584709,51.21,79688.45,0.0,0.98632,1e-05,2.53091]
[1778226585716,51.18,79686.51,0.0,0.98634,1e-05,2.52657]
[1778226586723,51.15,79679.18,0.0,0.98632,1e-05,2.53026]
[1778226588737,51.14,79672.97,0.0,0.98627,1e-05,2.53799]
[1778226589744,51.14,79668.41,0.0,0.98623,1e-05,2.54401]
[1778226591758,51.13,79664.22,0.0,0.9862,1e-05,2.54873]
[1778226592765,51.13,79656.3,0.0,0.98613,1e-05,2.55976]
[1778226594779,51.12,79662.16,0.0,0.98619,1e-05,2.54947]
[1778226596793,51.11,79666.42,0.0,0.98624,1e-05,2.54164]
[1778226597643,51.11,79666.42,0.0,0.98624,1e-05,2.54164]
[1778226599814,51.1,79670.6,0.0,0.9863,1e-05,2.53323]
[1778226600821,51.1,79677.65,0.0,0.98637,1e-05,2.52209]
[1778226601828,51.1,79682.48,0.0,0.98642,1e-05,2.51427]
[1778226605392,51.09,79684.05,0.0,0.98644,1e-05,2.51058]
[1778226605444,51.09,79683.9,0.0,0.98645,1e-05,2.50944]
[1778226605697,51.09,79683.9,0.0,0.98645,1e-05,2.50944]
[1778226608877,51.08,79688.68,0.0,0.98651,1e-05,2.50039]
[1778226610891,51.02,79693.35,0.0,0.98663,1e-05,2.48063]
[1778226614920,50.99,79688.7,0.0,0.98664,1e-05,2.47936]
[1778226617943,50.98,79678.37,0.0,0.98655,1e-05,2.49258]
[1778226618950,50.98,79667.59,0.0,0.98646,1e-05,2.50775]
[1778226619957,50.97,79667.33,0.0,0.98646,1e-05,2.50745]
[1778226621971,50.97,79677.81,0.0,0.98657,1e-05,2.49071]
[1778226624992,50.96,79683.55,0.0,0.98663,1e-05,2.48038]
[1778226630029,50.95,79682.97,0.0,0.98665,1e-05,2.47808]
[1778226634057,50.94,79695.54,0.0,0.98679,1e-05,2.45566]
[1778226635064,50.93,79698.42,0.0,0.98682,1e-05,2.45091]
[1778226640099,50.92,79698.13,0.0,0.98683,1e-05,2.44847]
[1778226642201,50.92,79697.93,0.0,0.98683,1e-05,2.44819]
[1778226647148,50.9,79688.65,0.0,0.98677,1e-05,2.45827]
[1778226650169,50.9,79685.37,0.0,0.98675,1e-05,2.46131]
[1778226654197,50.89,79677.85,0.0,0.98669,1e-05,2.46995]
[1778226656783,50.88,79677.0,0.0,0.98669,1e-05,2.47004]
[1778226659232,50.87,79682.86,0.0,0.98676,1e-05,2.45976]
[1778226661247,50.87,79677.9,0.0,0.98672,1e-05,2.46584]
[1778226663206,50.87,79677.48,0.0,0.98672,1e-05,2.46588]
[1778226663261,50.86,79676.88,0.0,0.98672,1e-05,2.46618]
[1778226668296,50.85,79677.12,0.0,0.98674,1e-05,2.46298]
[1778226673331,50.84,79677.82,0.0,0.98676,1e-05,2.45857]
[1778226675345,50.84,79666.07,0.0,0.98666,1e-05,2.47513]
[1778226676352,50.83,79659.23,0.0,0.9866,1e-05,2.48397]
[1778226678366,50.83,79660.88,0.0,0.98663,1e-05,2.48031]
[1778226680029,50.82,79662.6,0.0,0.98664,1e-05,2.47718]
[1778226680380,50.82,79662.77,0.0,0.98665,1e-05,2.47633]
[1778226683401,50.81,79667.05,0.0,0.9867,1e-05,2.46828]
[1778226686150,50.81,79670.78,0.0,0.98674,1e-05,2.46166]
[1778226686423,50.81,79670.25,0.0,0.98674,1e-05,2.46184]
[1778226686732,50.81,79670.25,0.0,0.98674,1e-05,2.46184]
[1778226692464,50.79,79671.15,0.0,0.98678,1e-05,2.45537]
[1778226697499,50.78,79671.54,0.0,0.9868,1e-05,2.45195]
[1778226702534,50.77,79671.44,0.0,0.98682,1e-05,2.44927]
[1778226707569,50.75,79673.58,0.0,0.98686,1e-05,2.44336]
[1778226712604,50.74,79673.51,0.0,0.98687,1e-05,2.44072]
[1778226717639,50.73,79673.44,0.0,0.98689,1e-05,2.43811]
[1778226722674,50.72,79667.6,0.0,0.98685,1e-05,2.44388]
[1778226723681,50.72,79663.16,0.0,0.98681,1e-05,2.44977]
[1778226728718,50.7,79660.97,0.0,0.98681,1e-05,2.45014]
[1778226733753,50.69,79660.45,0.0,0.98682,1e-05,2.4481]
[1778226738787,50.68,79660.68,0.0,0.98684,1e-05,2.44499]
[1778226743822,50.67,79660.86,0.0,0.98686,1e-05,2.44198]
[1778226748857,50.66,79660.33,0.0,0.98687,1e-05,2.44002]
[1778226753892,50.65,79660.18,0.0,0.9869,1e-05,2.43588]
[1778226757920,50.64,79665.02,0.0,0.98696,1e-05,2.42674]
[1778226760941,50.63,79670.61,0.0,0.98702,1e-05,2.41712]
[1778226763962,50.62,79674.42,0.0,0.98706,1e-05,2.41015]
[1778226768997,50.61,79676.12,0.0,0.98709,1e-05,2.40529]
[1778226774033,50.6,79679.35,0.0,0.98714,1e-05,2.3983]
[1778226779070,50.59,79681.03,0.0,0.98716,1e-05,2.39359]
[1778226784105,50.58,79681.12,0.0,0.98718,1e-05,2.39118]
[1778226789140,50.57,79681.38,0.0,0.9872,1e-05,2.38855]
[1778226794175,50.56,79681.07,0.0,0.98721,1e-05,2.38674]
[1778226799210,50.55,79685.86,0.0,0.98726,1e-05,2.3777]
[1778226803238,50.55,79690.98,0.0,0.98732,1e-05,2.36871]
[1778226808273,50.54,79692.41,0.0,0.98735,1e-05,2.36463]
[1778226813308,50.53,79691.88,0.0,0.98736,1e-05,2.36173]
[1778226818343,50.52,79692.54,0.0,0.98738,1e-05,2.35877]
[1778226823378,50.51,79695.67,0.0,0.98742,1e-05,2.35233]
[1778226827406,50.5,79690.74,0.0,0.98739,1e-05,2.35773]
[1778226832441,50.49,79695.95,0.0,0.98745,1e-05,2.34837]
[1778226837476,50.48,79694.25,0.0,0.98745,1e-05,2.34844]
[1778226842511,50.48,79693.59,0.0,0.98745,1e-05,2.34744]
[1778226847546,50.47,79694.44,0.0,0.98747,1e-05,2.34433]
[1778226852581,50.46,79694.23,0.0,0.98748,1e-05,2.34274]
[1778226857616,50.45,79693.7,0.0,0.98749,1e-05,2.34163]
[1778226862651,50.44,79694.17,0.0,0.9875,1e-05,2.33909]
[1778226867686,50.43,79695.39,0.0,0.98752,1e-05,2.33555]
[1778226872722,50.43,79694.98,0.0,0.98754,1e-05,2.33272]
[1778226877756,50.42,79693.95,0.0,0.98754,1e-05,2.33239]
[1778226882791,50.41,79695.1,0.0,0.98756,1e-05,2.32899]
[1778226887826,50.4,79695.58,0.0,0.98758,1e-05,2.32656]
[1778226893868,50.39,79696.41,0.0,0.9876,1e-05,2.32332]
[1778226898903,50.39,79696.7,0.0,0.98761,1e-05,2.32126]
[1778226903452,50.38,79698.65,0.0,0.98763,1e-05,2.31756]
[1778226903605,50.38,79698.65,0.0,0.98763,1e-05,2.31756]
[1778226903704,50.38,79699.39,0.0,0.98765,1e-05,2.31589]
[1778226908975,50.37,79699.42,0.0,0.98765,1e-05,2.31429]
[1778226915018,50.37,79700.66,0.0,0.98768,1e-05,2.31074]
[1778226920053,50.36,79700.84,0.0,0.98769,1e-05,2.309]
[1778226924081,50.35,79705.93,0.0,0.98774,1e-05,2.30074]
[1778226929116,50.35,79708.14,0.0,0.98777,1e-05,2.29632]
[1778226934151,50.34,79707.53,0.0,0.98778,1e-05,2.29424]
[1778226937172,50.34,79714.51,0.0,0.98784,1e-05,2.28377]
[1778226940193,50.34,79717.89,0.0,0.98788,1e-05,2.27837]
[1778226945228,50.33,79718.77,0.0,0.98789,1e-05,2.276]
[1778226947242,50.33,79706.49,0.0,0.98779,1e-05,2.29254]
[1778226948249,50.33,79705.66,0.0,0.98778,1e-05,2.29343]
[1778226954292,50.32,79705.23,0.0,0.98779,1e-05,2.29248]
[1778226962348,50.31,79706.34,0.0,0.98781,1e-05,2.28891]
[1778226967383,50.31,79710.53,0.0,0.98785,1e-05,2.28186]
[1778226972418,50.3,79710.15,0.0,0.98786,1e-05,2.2812]
[1778226973425,50.3,79699.43,0.0,0.98777,1e-05,2.29584]
[1778226974432,50.3,79694.58,0.0,0.98773,1e-05,2.30234]
[1778226978460,50.29,79676.12,0.0,0.98757,1e-05,2.3271]
[1778226980474,50.29,79670.87,0.0,0.98753,1e-05,2.33389]
[1778226983496,50.29,79674.89,0.0,0.98757,1e-05,2.32723]
[1778226988531,50.28,79675.79,0.0,0.98759,1e-05,2.32431]
[1778226992577,50.27,79673.03,0.0,0.98758,1e-05,2.32563]
[1778226992670,50.27,79673.67,0.0,0.98759,1e-05,2.32407]
[1778226998601,50.26,79673.12,0.0,0.98759,1e-05,2.32325]
[1778227003636,50.26,79672.92,0.0,0.9876,1e-05,2.32165]
[1778227008672,50.25,79670.83,0.0,0.98759,1e-05,2.32303]
[1778227010686,50.25,79665.43,0.0,0.98755,1e-05,2.33001]
[1778227015721,50.24,79663.12,0.0,0.98754,1e-05,2.33163]
[1778227020756,50.23,79660.61,0.0,0.98753,1e-05,2.33354]
[1778227021763,50.23,79655.76,0.0,0.98748,1e-05,2.34008]
[1778227026799,50.22,79655.33,0.0,0.98749,1e-05,2.33899]
[1778227031835,50.22,79651.69,0.0,0.98747,1e-05,2.34247]
[1778227036766,50.21,79649.85,0.0,0.98746,1e-05,2.34371]
[1778227041905,50.2,79650.83,0.0,0.98748,1e-05,2.34025]
[1778227046940,50.19,79650.46,0.0,0.98749,1e-05,2.33905]
[1778227051975,50.19,79650.47,0.0,0.98751,1e-05,2.33571]
[1778227057011,50.18,79650.66,0.0,0.98752,1e-05,2.33374]
[1778227062046,50.17,79651.19,0.0,0.98754,1e-05,2.33129]
[1778227068088,50.16,79653.57,0.0,0.98757,1e-05,2.3259]
[1778227074130,50.15,79646.8,0.0,0.98752,1e-05,2.3335]
[1778227075137,50.15,79640.29,0.0,0.98747,1e-05,2.34238]
[1778227078158,50.15,79645.39,0.0,0.98752,1e-05,2.33408]
[1778227082186,50.14,79649.76,0.0,0.98757,1e-05,2.32654]
[1778227087221,50.13,79651.75,0.0,0.98759,1e-05,2.32213]
[1778227092257,50.13,79652.08,0.0,0.98761,1e-05,2.32011]
[1778227097292,50.12,79655.67,0.0,0.98765,1e-05,2.31354]
[1778227102333,50.12,79658.28,0.0,0.98768,1e-05,2.30844]
[1778227107387,50.11,79655.74,0.0,0.98766,1e-05,2.31086]
[1778227113410,50.1,79655.94,0.0,0.98769,1e-05,2.30697]
[1778227123481,50.09,79657.47,0.0,0.98772,1e-05,2.30204]
[1778227128516,50.08,79658.98,0.0,0.98774,1e-05,2.29858]
[1778227133551,50.08,79662.44,0.0,0.98778,1e-05,2.29244]
[1778227138588,50.07,79665.08,0.0,0.98781,1e-05,2.28751]
[1778227140072,50.07,79665.08,0.0,0.98781,1e-05,2.28751]
[1778227140600,50.07,79670.36,0.0,0.98786,1e-05,2.27967]
[1778227142615,50.07,79677.63,0.0,0.98792,1e-05,2.26913]
[1778227147652,50.06,79683.86,0.0,0.98798,1e-05,2.25948]
[1778227152687,50.06,79682.7,0.0,0.98798,1e-05,2.26011]
[1778227157722,50.05,79682.06,0.0,0.98798,1e-05,2.25997]
[1778227162758,50.05,79682.47,0.0,0.98799,1e-05,2.25841]
[1778227167849,50.04,79682.72,0.0,0.988,1e-05,2.25689]
[1778227172886,50.04,79677.57,0.0,0.98797,1e-05,2.26145]
[1778227177921,50.04,79677.55,0.0,0.98797,1e-05,2.26046]
[1778227182956,50.04,79676.7,0.0,0.98796,1e-05,2.26224]
[1778227187991,50.05,79678.25,0.0,0.98797,1e-05,2.26178]
[1778227194033,50.05,79678.19,0.0,0.98795,1e-05,2.26385]
[1778227199083,50.06,79673.45,0.0,0.9879,1e-05,2.2721]
[1778227200803,50.07,79670.83,0.0,0.98787,1e-05,2.27652]
[1778227200069,50.07,79670.83,0.0,0.98787,1e-05,2.27652]
[1778227211469,50.07,79670.83,0.0,0.98787,1e-05,2.27652]
[1778227212204,50.07,79690.19,0.0,0.98804,1e-05,2.24974]
[1778227217345,50.07,79692.08,0.0,0.98806,1e-05,2.24714]
[1778227221375,50.07,79681.72,0.0,0.98797,1e-05,2.26143]
[1778227227342,50.07,79679.2,0.0,0.98795,1e-05,2.26491]
[1778227231370,50.07,79669.49,0.0,0.98787,1e-05,2.27681]
[1778227236407,50.07,79675.9,0.0,0.98793,1e-05,2.26791]
[1778227239427,50.07,79666.89,0.0,0.98785,1e-05,2.28042]
[1778227243455,50.07,79657.29,0.0,0.98776,1e-05,2.29382]
[1778227248490,50.07,79661.01,0.0,0.9878,1e-05,2.28862]
[1778227253525,50.07,79663.47,0.0,0.98781,1e-05,2.28576]
[1778227258560,50.07,79664.93,0.0,0.98782,1e-05,2.28518]
[1778227263598,50.08,79671.24,0.0,0.98786,1e-05,2.27786]
[1778227268633,50.09,79675.89,0.0,0.9879,1e-05,2.27298]
[1778227273668,50.09,79674.15,0.0,0.98787,1e-05,2.27695]
[1778227278704,50.1,79674.19,0.0,0.98786,1e-05,2.27838]
[1778227284746,50.11,79677.44,0.0,0.98788,1e-05,2.27564]
[1778227289781,50.12,79677.51,0.0,0.98787,1e-05,2.27702]
[1778227291795,50.12,79664.87,0.0,0.98776,1e-05,2.29361]
[1778227293809,50.12,79662.64,0.0,0.98774,1e-05,2.29725]
[1778227298844,50.13,79669.43,0.0,0.98779,1e-05,2.28909]
[1778227303879,50.13,79667.64,0.0,0.98777,1e-05,2.29297]
[1778227308914,50.14,79663.15,0.0,0.98772,1e-05,2.30059]
[1778227313949,50.14,79661.02,0.0,0.98769,1e-05,2.30486]
[1778227319991,50.15,79660.92,0.0,0.98768,1e-05,2.30655]
[1778227324019,50.16,79667.72,0.0,0.98774,1e-05,2.29809]
[1778227329054,50.16,79665.06,0.0,0.98771,1e-05,2.30318]
[1778227334093,50.17,79665.67,0.0,0.9877,1e-05,2.30366]
[1778227339128,50.17,79668.62,0.0,0.98772,1e-05,2.30086]
[1778227344163,50.18,79668.73,0.0,0.98771,1e-05,2.30202]
[1778227349198,50.18,79669.11,0.0,0.98771,1e-05,2.30278]
[1778227352220,50.19,79680.06,0.0,0.98781,1e-05,2.2867]
[1778227357255,50.19,79679.38,0.0,0.98779,1e-05,2.28906]
[1778227362291,50.2,79679.44,0.0,0.98779,1e-05,2.29038]
[1778227368332,50.21,79677.68,0.0,0.98776,1e-05,2.29452]
[1778227373367,50.21,79678.0,0.0,0.98775,1e-05,2.2955]
[1778227378402,50.22,79677.93,0.0,0.98774,1e-05,2.29702]
[1778227383437,50.23,79678.61,0.0,0.98774,1e-05,2.29751]
[1778227385451,50.23,79666.79,0.0,0.98763,1e-05,2.31463]
[1778227386458,50.23,79664.56,0.0,0.98761,1e-05,2.31802]
[1778227391496,50.24,79666.79,0.0,0.98762,1e-05,2.31615]
[1778227395524,50.24,79675.29,0.0,0.98769,1e-05,2.30527]
[1778227400566,50.25,79675.57,0.0,0.98769,1e-05,2.30625]
[1778227404594,50.25,79687.71,0.0,0.98779,1e-05,2.29039]
[1778227406609,50.25,79685.97,0.0,0.98777,1e-05,2.29337]
[1778227411644,50.26,79684.11,0.0,0.98775,1e-05,2.29583]
[1778227416679,50.27,79683.26,0.0,0.98774,1e-05,2.29841]
[1778227421714,50.27,79693.05,0.0,0.98781,1e-05,2.28646]
[1778227426750,50.28,79694.28,0.0,0.98781,1e-05,2.28626]
[1778227431785,50.29,79693.71,0.0,0.9878,1e-05,2.28854]
[1778227436820,50.29,79691.49,0.0,0.98777,1e-05,2.29307]
[1778227441855,50.3,79693.29,0.0,0.98778,1e-05,2.29193]
[1778227446890,50.31,79693.15,0.0,0.98777,1e-05,2.29346]
[1778227451925,50.31,79694.86,0.0,0.98777,1e-05,2.29238]
[1778227456961,50.32,79695.97,0.0,0.98778,1e-05,2.29215]
[1778227461996,50.32,79695.71,0.0,0.98777,1e-05,2.29379]
[1778227467031,50.33,79695.71,0.0,0.98776,1e-05,2.29504]
[1778227472066,50.33,79695.89,0.0,0.98776,1e-05,2.2944]
[1778227477101,50.34,79696.04,0.0,0.98775,1e-05,2.29534]
[1778227483143,50.34,79696.35,0.0,0.98775,1e-05,2.29625]
[1778227489185,50.35,79696.63,0.0,0.98774,1e-05,2.29716]
[1778227495229,50.36,79696.54,0.0,0.98773,1e-05,2.29857]
[1778227500264,50.36,79703.48,0.0,0.98779,1e-05,2.29006]
[1778227505299,50.37,79703.32,0.0,0.98778,1e-05,2.29142]
[1778227511341,50.37,79703.32,0.0,0.98777,1e-05,2.29277]
[1778227516376,50.38,79702.83,0.0,0.98776,1e-05,2.29456]
[1778227522418,50.38,79702.97,0.0,0.98775,1e-05,2.29568]
[1778227529467,50.39,79702.9,0.0,0.98774,1e-05,2.29728]
[1778227535509,50.4,79703.36,0.0,0.98775,1e-05,2.29634]
[1778227541551,50.4,79703.32,0.0,0.98774,1e-05,2.29767]
[1778227546586,50.41,79703.12,0.0,0.98773,1e-05,2.29899]
[1778227551621,50.41,79703.99,0.0,0.98773,1e-05,2.29882]
[1778227556656,50.41,79703.63,0.0,0.98772,1e-05,2.30036]
[1778227561691,50.42,79706.01,0.0,0.98774,1e-05,2.29808]
[1778227566726,50.42,79705.59,0.0,0.98773,1e-05,2.29971]
[1778227571761,50.43,79704.89,0.0,0.98772,1e-05,2.30171]
[1778227576796,50.43,79704.95,0.0,0.98771,1e-05,2.30263]
[1778227582839,50.44,79701.71,0.0,0.98767,1e-05,2.30833]
[1778227587874,50.44,79696.27,0.0,0.98762,1e-05,2.31686]
[1778227592909,50.45,79698.68,0.0,0.98764,1e-05,2.31297]
[1778227597945,50.45,79697.66,0.0,0.98763,1e-05,2.31529]
[1778227602980,50.46,79698.14,0.0,0.98763,1e-05,2.31551]
[1778227608018,50.46,79699.24,0.0,0.98763,1e-05,2.31485]
[1778227613053,50.46,79701.46,0.0,0.98765,1e-05,2.31261]
[1778227618088,50.47,79701.01,0.0,0.98764,1e-05,2.31413]
[1778227623123,50.47,79701.77,0.0,0.98764,1e-05,2.31395]
[1778227628158,50.47,79702.53,0.0,0.98764,1e-05,2.3138]
[1778227634200,50.48,79714.2,0.0,0.98773,1e-05,2.29868]
[1778227635207,50.48,79715.64,0.0,0.98775,1e-05,2.2969]
[1778227644270,50.49,79714.96,0.0,0.98773,1e-05,2.29984]
[1778227649305,50.49,79714.96,0.0,0.98772,1e-05,2.30094]
[1778227653333,50.5,79704.34,0.0,0.98763,1e-05,2.31504]
[1778227654340,50.5,79702.26,0.0,0.98761,1e-05,2.31814]
[1778227659381,50.5,79684.76,0.0,0.98745,1e-05,2.34369]
[1778227660387,50.5,79683.71,0.0,0.98744,1e-05,2.34532]
[1778227662401,50.51,79704.13,0.0,0.98762,1e-05,2.31693]
[1778227663408,50.51,79710.15,0.0,0.98767,1e-05,2.30872]
[1778227668443,50.51,79704.59,0.0,0.98761,1e-05,2.31749]
[1778227673478,50.51,79701.46,0.0,0.98758,1e-05,2.3228]
[1778227678513,50.52,79701.76,0.0,0.98758,1e-05,2.32331]
[1778227683548,50.52,79701.64,0.0,0.98757,1e-05,2.32438]
[1778227688583,50.53,79701.71,0.0,0.98757,1e-05,2.32516]
[1778227694625,50.53,79701.73,0.0,0.98756,1e-05,2.32614]
[1778227699660,50.53,79701.35,0.0,0.98755,1e-05,2.32747]
[1778227704696,50.54,79700.91,0.0,0.98754,1e-05,2.32884]
[1778227709732,50.54,79700.98,0.0,0.98754,1e-05,2.32948]
[1778227714766,50.54,79694.83,0.0,0.98749,1e-05,2.33722]
[1778227719801,50.55,79693.6,0.0,0.98747,1e-05,2.33959]
[1778227724836,50.55,79690.75,0.0,0.98745,1e-05,2.34421]
[1778227729871,50.55,79691.92,0.0,0.98745,1e-05,2.34315]
[1778227734906,50.55,79695.43,0.0,0.98748,1e-05,2.3388]
[1778227739946,50.56,79693.21,0.0,0.98746,1e-05,2.34255]
[1778227744981,50.56,79690.14,0.0,0.98743,1e-05,2.34746]
[1778227750017,50.56,79695.34,0.0,0.98747,1e-05,2.34069]
[1778227755052,50.57,79698.23,0.0,0.98749,1e-05,2.33725]
[1778227760087,50.57,79695.19,0.0,0.98746,1e-05,2.34228]
[1778227765122,50.57,79696.37,0.0,0.98746,1e-05,2.34121]
[1778227770160,50.57,79694.92,0.0,0.98745,1e-05,2.34384]
[1778227775195,50.58,79696.21,0.0,0.98746,1e-05,2.341]
[1778227780230,50.58,79700.91,0.0,0.9875,1e-05,2.33497]
[1778227785265,50.58,79693.36,0.0,0.98743,1e-05,2.3462]
[1778227790301,50.58,79694.21,0.0,0.98744,1e-05,2.34555]
[1778227795336,50.59,79695.14,0.0,0.98744,1e-05,2.34479]
[1778227800371,50.59,79695.91,0.0,0.98744,1e-05,2.34426]
[1778227805406,50.59,79695.6,0.0,0.98744,1e-05,2.34524]
[1778227810441,50.59,79695.82,0.0,0.98744,1e-05,2.34547]
[1778227815478,50.6,79696.78,0.0,0.98744,1e-05,2.34467]
[1778227818499,50.6,79686.96,0.0,0.98735,1e-05,2.35885]
[1778227823534,50.6,79684.61,0.0,0.98733,1e-05,2.36258]
[1778227828569,50.6,79684.28,0.0,0.98732,1e-05,2.36346]
[1778227833604,50.6,79685.01,0.0,0.98734,1e-05,2.36126]
[1778227838639,50.61,79686.69,0.0,0.98735,1e-05,2.35937]
[1778227843674,50.61,79694.96,0.0,0.98742,1e-05,2.34819]
[1778227848709,50.61,79695.53,0.0,0.98742,1e-05,2.34801]
[1778227853744,50.61,79694.0,0.0,0.9874,1e-05,2.35079]
[1778227858779,50.62,79689.79,0.0,0.98736,1e-05,2.3573]
[1778227863814,50.62,79690.13,0.0,0.98736,1e-05,2.35736]
[1778227868849,50.62,79691.12,0.0,0.98737,1e-05,2.3565]
[1778227873884,50.62,79691.85,0.0,0.98737,1e-05,2.35602]
[1778227878919,50.62,79693.19,0.0,0.98738,1e-05,2.35469]
[1778227883954,50.63,79694.4,0.0,0.98738,1e-05,2.35356]
[1778227888989,50.63,79693.6,0.0,0.98737,1e-05,2.35526]
[1778227894024,50.63,79694.5,0.0,0.98739,1e-05,2.35294]
[1778227899061,50.64,79697.98,0.0,0.98741,1e-05,2.34864]
[1778227904096,50.64,79697.78,0.0,0.98741,1e-05,2.34954]
[1778227909136,50.64,79702.36,0.0,0.98745,1e-05,2.34368]
[1778227912157,50.64,79711.29,0.0,0.98752,1e-05,2.33154]
[1778227918199,50.65,79710.91,0.0,0.98751,1e-05,2.33299]
[1778227923235,50.65,79709.51,0.0,0.9875,1e-05,2.33571]
[1778227928270,50.65,79710.37,0.0,0.9875,1e-05,2.33543]
[1778227933306,50.66,79710.98,0.0,0.9875,1e-05,2.33537]
[1778227938341,50.66,79711.88,0.0,0.9875,1e-05,2.33491]
[1778227944383,50.67,79714.1,0.0,0.98752,1e-05,2.3328]
[1778227958481,50.68,79714.07,0.0,0.98751,1e-05,2.33372]
[1778227963516,50.69,79723.16,0.0,0.98757,1e-05,2.32377]
[1778227968551,50.69,79726.12,0.0,0.9876,1e-05,2.31964]
[1778227973586,50.69,79725.98,0.0,0.9876,1e-05,2.31983]
[1778227978621,50.69,79723.75,0.0,0.98758,1e-05,2.32294]
[1778227983656,50.69,79723.05,0.0,0.98757,1e-05,2.32392]
[1778227988692,50.69,79725.62,0.0,0.98759,1e-05,2.32033]
[1778227993728,50.69,79724.97,0.0,0.98759,1e-05,2.32124]
[1778227998763,50.69,79723.21,0.0,0.98757,1e-05,2.3237]
[1778228002791,50.69,79713.35,0.0,0.98748,1e-05,2.33749]
[1778228004805,50.69,79711.78,0.0,0.98747,1e-05,2.3397]
[1778228009840,50.69,79713.41,0.0,0.98748,1e-05,2.33741]
[1778228014875,50.69,79713.35,0.0,0.98749,1e-05,2.33607]
[1778228019910,50.69,79713.11,0.0,0.98748,1e-05,2.33728]
[1778228024945,50.7,79717.63,0.0,0.98752,1e-05,2.33182]
[1778228029980,50.7,79718.02,0.0,0.98752,1e-05,2.33165]
[1778228035015,50.72,79716.4,0.0,0.98748,1e-05,2.33807]
[1778228040050,50.75,79717.53,0.0,0.98744,1e-05,2.3441]
[1778228045085,50.77,79717.73,0.0,0.98742,1e-05,2.34796]
[1778228050120,50.77,79715.37,0.0,0.9874,1e-05,2.35165]
[1778228055155,50.77,79717.22,0.0,0.98741,1e-05,2.34943]
[1778228060190,50.77,79718.11,0.0,0.98742,1e-05,2.34856]
[1778228065230,50.78,79716.61,0.0,0.9874,1e-05,2.35106]
[1778228070265,50.78,79713.58,0.0,0.98737,1e-05,2.35571]
[1778228075301,50.78,79717.24,0.0,0.98741,1e-05,2.34934]
[1778228080335,50.78,79715.94,0.0,0.98739,1e-05,2.35161]
[1778228085370,50.78,79716.0,0.0,0.98739,1e-05,2.35197]
[1778228090405,50.78,79715.4,0.0,0.98738,1e-05,2.35325]
[1778228095441,50.79,79715.91,0.0,0.98739,1e-05,2.35303]
[1778228100476,50.79,79717.18,0.0,0.98739,1e-05,2.35164]
[1778228108532,50.79,79721.79,0.0,0.98743,1e-05,2.34589]
[1778228113568,50.79,79724.85,0.0,0.98745,1e-05,2.34209]
[1778228118603,50.79,79733.38,0.0,0.98753,1e-05,2.33037]
[1778228124645,50.79,79735.3,0.0,0.98755,1e-05,2.32769]
[1778228129680,50.79,79735.67,0.0,0.98755,1e-05,2.32717]
[1778228133708,50.79,79746.66,0.0,0.98765,1e-05,2.31029]
[1778228138743,50.79,79747.0,0.0,0.98766,1e-05,2.30982]
[1778228140757,50.79,79737.7,0.0,0.98757,1e-05,2.32274]
[1778228145793,50.79,79738.33,0.0,0.98758,1e-05,2.32186]
[1778228150828,50.79,79739.09,0.0,0.98759,1e-05,2.32081]
[1778228155863,50.79,79733.76,0.0,0.98754,1e-05,2.32823]
[1778228160273,50.79,79732.74,0.0,0.98753,1e-05,2.32966]
[1778228161041,50.79,79732.74,0.0,0.98753,1e-05,2.32966]
[1778228161109,50.79,79732.59,0.0,0.98753,1e-05,2.32987]
[1778228166941,50.79,79732.65,0.0,0.98753,1e-05,2.32978]
[1778228171977,50.79,79733.94,0.0,0.98754,1e-05,2.32798]
[1778228177015,50.79,79735.59,0.0,0.98756,1e-05,2.32568]
[1778228182050,50.79,79737.19,0.0,0.98757,1e-05,2.32345]
[1778228187085,50.79,79739.76,0.0,0.98759,1e-05,2.31987]
[1778228192120,50.79,79742.56,0.0,0.98763,1e-05,2.31438]
[1778228198162,50.79,79744.03,0.0,0.98764,1e-05,2.31234]
[1778228203197,50.79,79745.82,0.0,0.98765,1e-05,2.30986]
[1778228209240,50.79,79745.57,0.0,0.98765,1e-05,2.31021]
[1778228212260,50.79,79750.02,0.0,0.98769,1e-05,2.30404]
[1778228217295,50.79,79748.5,0.0,0.98768,1e-05,2.30614]
[1778228222331,50.79,79747.8,0.0,0.98767,1e-05,2.30711]
[1778228226359,50.79,79736.83,0.0,0.98758,1e-05,2.32235]
[1778228228373,50.79,79736.86,0.0,0.98758,1e-05,2.32231]
[1778228233408,50.79,79738.01,0.0,0.98759,1e-05,2.32071]
[1778228238443,50.79,79740.55,0.0,0.98761,1e-05,2.31718]
[1778228243478,50.79,79742.69,0.0,0.98763,1e-05,2.3142]
[1778228248515,50.79,79741.82,0.0,0.98762,1e-05,2.31541]
[1778228251535,50.79,79738.65,0.0,0.9876,1e-05,2.31822]
[1778228257576,50.79,79736.51,0.0,0.98758,1e-05,2.3212]
[1778228262611,50.79,79736.34,0.0,0.98758,1e-05,2.32143]
[1778228268653,50.79,79736.6,0.0,0.98758,1e-05,2.32107]
[1778228273688,50.79,79736.86,0.0,0.98758,1e-05,2.32071]
[1778228279730,50.79,79738.76,0.0,0.9876,1e-05,2.31807]
[1778228285772,50.79,79736.58,0.0,0.98758,1e-05,2.3211]
[1778228288794,50.79,79731.16,0.0,0.98753,1e-05,2.32866]
[1778228293831,50.79,79728.93,0.0,0.98751,1e-05,2.33177]
[1778228298866,50.79,79729.77,0.0,0.98752,1e-05,2.3306]
[1778228304908,50.79,79728.92,0.0,0.98751,1e-05,2.33178]
[1778228309943,50.79,79729.56,0.0,0.98752,1e-05,2.33089]
[1778228314978,50.79,79729.18,0.0,0.98752,1e-05,2.32982]
[1778228320022,50.79,79729.23,0.0,0.98753,1e-05,2.32975]
[1778228325055,50.79,79730.08,0.0,0.98753,1e-05,2.32856]
[1778228330090,50.79,79730.05,0.0,0.98753,1e-05,2.3286]
[1778228335125,50.79,79729.32,0.0,0.98753,1e-05,2.32962]
[1778228340160,50.79,79730.13,0.0,0.98753,1e-05,2.32849]
[1778228345195,50.79,79729.56,0.0,0.98753,1e-05,2.32929]
[1778228350230,50.79,79729.13,0.0,0.98752,1e-05,2.32989]
[1778228354258,50.79,79723.91,0.0,0.98748,1e-05,2.33719]
[1778228360300,50.79,79734.33,0.0,0.98757,1e-05,2.32263]
[1778228361307,50.79,79732.48,0.0,0.98755,1e-05,2.32521]
[1778228367349,50.79,79732.83,0.0,0.98756,1e-05,2.32472]
[1778228371841,50.79,79731.88,0.0,0.98756,1e-05,2.32445]
[1778228377419,50.79,79731.84,0.0,0.98756,1e-05,2.3245]
[1778228382454,50.79,79732.11,0.0,0.98756,1e-05,2.32412]
[1778228387489,50.79,79731.83,0.0,0.98756,1e-05,2.32452]
[1778228392524,50.79,79729.36,0.0,0.98753,1e-05,2.32796]
[1778228399574,50.79,79729.08,0.0,0.98753,1e-05,2.32835]
[1778228404609,50.79,79729.45,0.0,0.98754,1e-05,2.32784]
[1778228410660,50.79,79729.88,0.0,0.98754,1e-05,2.32724]
[1778228415695,50.79,79723.59,0.0,0.98748,1e-05,2.33603]
[1778228417709,50.79,79716.31,0.0,0.98742,1e-05,2.34624]
[1778228422744,50.79,79713.13,0.0,0.98739,1e-05,2.35071]
[1778228427779,50.79,79714.96,0.0,0.98741,1e-05,2.34813]
[1778228432814,50.78,79715.57,0.0,0.98744,1e-05,2.34332]
[1778228434828,50.78,79719.98,0.0,0.98748,1e-05,2.33635]
[1778228439863,50.77,79722.48,0.0,0.98751,1e-05,2.33098]
[1778228441877,50.77,79729.89,0.0,0.98758,1e-05,2.3199]
[1778228443893,50.77,79723.41,0.0,0.98753,1e-05,2.32823]
[1778228448928,50.76,79718.27,0.0,0.9875,1e-05,2.33358]
[1778228453963,50.75,79717.88,0.0,0.9875,1e-05,2.33226]
[1778228458998,50.74,79715.89,0.0,0.9875,1e-05,2.33316]
[1778228464292,50.73,79712.15,0.0,0.98747,1e-05,2.33685]
[1778228464394,50.73,79711.68,0.0,0.98747,1e-05,2.33713]
[1778228470076,50.72,79711.22,0.0,0.98748,1e-05,2.33547]
[1778228475111,50.71,79707.94,0.0,0.98747,1e-05,2.33818]
[1778228480147,50.71,79707.51,0.0,0.98747,1e-05,2.33691]
[1778228482161,50.7,79711.53,0.0,0.98751,1e-05,2.33053]
[1778228484175,50.7,79719.41,0.0,0.98759,1e-05,2.31916]
[1778228490217,50.7,79719.37,0.0,0.98758,1e-05,2.31922]
[1778228495252,50.7,79719.99,0.0,0.9876,1e-05,2.31675]
[1778228500287,50.7,79717.65,0.0,0.98758,1e-05,2.32002]
[1778228505322,50.7,79719.94,0.0,0.9876,1e-05,2.31682]
[1778228510358,50.7,79723.04,0.0,0.98763,1e-05,2.31251]
[1778228515393,50.7,79722.09,0.0,0.98762,1e-05,2.31383]
[1778228520428,50.7,79721.78,0.0,0.98761,1e-05,2.31426]
[1778228525463,50.7,79722.59,0.0,0.98762,1e-05,2.31313]
[1778228530499,50.7,79725.52,0.0,0.98765,1e-05,2.30906]
[1778228535534,50.7,79723.87,0.0,0.98763,1e-05,2.31135]
[1778228540569,50.7,79724.12,0.0,0.98763,1e-05,2.311]
[1778228542328,50.7,79724.12,0.0,0.98763,1e-05,2.311]
[1778228542429,50.7,79724.15,0.0,0.98764,1e-05,2.31096]
[1778228547618,50.7,79723.91,0.0,0.98763,1e-05,2.3113]
[1778228550057,50.7,79723.91,0.0,0.98763,1e-05,2.3113]
[1778228550158,50.7,79723.91,0.0,0.98763,1e-05,2.3113]
[1778228553395,50.7,79723.95,0.0,0.98764,1e-05,2.30964]
[1778228560710,50.7,79720.84,0.0,0.98761,1e-05,2.31397]
[1778228561717,50.7,79713.78,0.0,0.98755,1e-05,2.32382]
[1778228563732,50.7,79710.57,0.0,0.98752,1e-05,2.32831]
[1778228565746,50.7,79705.26,0.0,0.98748,1e-05,2.33575]
[1778228570781,50.7,79702.36,0.0,0.98745,1e-05,2.33982]
[1778228575816,50.7,79700.31,0.0,0.98743,1e-05,2.3427]
[1778228580851,50.7,79700.7,0.0,0.98744,1e-05,2.34215]
[1778228585886,50.7,79700.11,0.0,0.98743,1e-05,2.34298]
[1778228588912,50.7,79695.51,0.0,0.98739,1e-05,2.34946]
[1778228593947,50.7,79696.76,0.0,0.9874,1e-05,2.3477]
[1778228598983,50.7,79699.92,0.0,0.98743,1e-05,2.34325]
[1778228601127,50.7,79701.98,0.0,0.98745,1e-05,2.34035]
[1778228607039,50.7,79706.15,0.0,0.98748,1e-05,2.3345]
[1778228609913,50.7,79706.54,0.0,0.98749,1e-05,2.33395]
[1778228618116,50.7,79706.58,0.0,0.9875,1e-05,2.33229]
[1778228624158,50.7,79706.22,0.0,0.98749,1e-05,2.33279]
[1778228630200,50.7,79706.79,0.0,0.9875,1e-05,2.33199]
[1778228635235,50.7,79707.04,0.0,0.9875,1e-05,2.33164]
[1778228643291,50.7,79712.08,0.0,0.98755,1e-05,2.32459]
[1778228648326,50.7,79718.75,0.0,0.9876,1e-05,2.31528]
[1778228655375,50.7,79718.84,0.0,0.9876,1e-05,2.31516]
[1778228660410,50.7,79721.56,0.0,0.98763,1e-05,2.31137]
[1778228665445,50.7,79721.17,0.0,0.98763,1e-05,2.31191]
[1778228670480,50.7,79729.12,0.0,0.9877,1e-05,2.30087]
[1778228675515,50.7,79726.83,0.0,0.98768,1e-05,2.30245]
[1778228681557,50.7,79729.65,0.0,0.98771,1e-05,2.29855]
[1778228686592,50.7,79729.72,0.0,0.98771,1e-05,2.29845]
[1778228691627,50.7,79728.18,0.0,0.9877,1e-05,2.30058]
[1778228696662,50.7,79728.64,0.0,0.9877,1e-05,2.29994]
[1778228701697,50.7,79718.25,0.0,0.98761,1e-05,2.31438]
[1778228704718,50.7,79714.35,0.0,0.98757,1e-05,2.31982]
[1778228709753,50.7,79715.7,0.0,0.98759,1e-05,2.31793]
[1778228715795,50.7,79714.23,0.0,0.98757,1e-05,2.31998]
[1778228720830,50.7,79714.31,0.0,0.98757,1e-05,2.31987]
[1778228727880,50.7,79714.23,0.0,0.98757,1e-05,2.31998]
[1778228732917,50.7,79721.8,0.0,0.98765,1e-05,2.30784]
[1778228734931,50.7,79725.27,0.0,0.98768,1e-05,2.30302]
[1778228739966,50.7,79724.74,0.0,0.98767,1e-05,2.30376]
[1778228745006,50.7,79724.77,0.0,0.98767,1e-05,2.30372]
[1778228751043,50.7,79724.75,0.0,0.98767,1e-05,2.30375]
[1778228754207,50.7,79725.53,0.0,0.98768,1e-05,2.30266]
[1778228754255,50.7,79726.6,0.0,0.98769,1e-05,2.30118]
[1778228760106,50.7,79727.76,0.0,0.9877,1e-05,2.29957]
[1778228765141,50.7,79727.87,0.0,0.9877,1e-05,2.29942]
[1778228772190,50.7,79729.08,0.0,0.98771,1e-05,2.29774]
[1778228778233,50.7,79729.08,0.0,0.98771,1e-05,2.29774]
[1778228783268,50.7,79726.18,0.0,0.98769,1e-05,2.30176]
[1778228788303,50.7,79726.52,0.0,0.98769,1e-05,2.30129]
[1778228794346,50.7,79726.57,0.0,0.9877,1e-05,2.29963]
[1778228799382,50.7,79726.73,0.0,0.9877,1e-05,2.29941]
[1778228804417,50.7,79727.42,0.0,0.9877,1e-05,2.29845]
[1778228809452,50.7,79726.69,0.0,0.9877,1e-05,2.29946]
[1778228815494,50.7,79722.91,0.0,0.98767,1e-05,2.3047]
[1778228818515,50.7,79717.68,0.0,0.98762,1e-05,2.31198]
[1778228823550,50.7,79717.84,0.0,0.98762,1e-05,2.31175]
[1778228828585,50.7,79718.31,0.0,0.98762,1e-05,2.3111]
[1778228830324,50.7,79718.59,0.0,0.98763,1e-05,2.31071]
[1778228830599,50.7,79718.53,0.0,0.98763,1e-05,2.31079]
[1778228835634,50.7,79719.65,0.0,0.98764,1e-05,2.30923]
[1778228840670,50.7,79720.27,0.0,0.98764,1e-05,2.30837]
[1778228845705,50.7,79720.45,0.0,0.98764,1e-05,2.30812]
[1778228850740,50.7,79720.45,0.0,0.98764,1e-05,2.30812]
[1778228856782,50.7,79720.21,0.0,0.98765,1e-05,2.30686]
[1778228859803,50.7,79724.64,0.0,0.98769,1e-05,2.30071]
[1778228864838,50.7,79735.46,0.0,0.98778,1e-05,2.28575]
[1778228865845,50.7,79736.49,0.0,0.98779,1e-05,2.28433]
[1778228870886,50.7,79736.48,0.0,0.98779,1e-05,2.28434]
[1778228873304,50.7,79736.24,0.0,0.98779,1e-05,2.28467]
[1778228873660,50.7,79736.24,0.0,0.98779,1e-05,2.28467]
[1778228873698,50.7,79736.24,0.0,0.98779,1e-05,2.28467]
[1778228878943,50.7,79737.04,0.0,0.9878,1e-05,2.28357]
[1778228883978,50.7,79737.39,0.0,0.9878,1e-05,2.28309]
[1778228892034,50.7,79737.39,0.0,0.9878,1e-05,2.28309]
[1778228897072,50.7,79738.25,0.0,0.98781,1e-05,2.2819]
[1778228898077,50.7,79761.16,0.0,0.988,1e-05,2.25052]
[1778228899084,50.7,79770.4,0.0,0.98808,1e-05,2.23797]
[1778228900091,50.7,79766.94,0.0,0.98805,1e-05,2.24266]
[1778228905126,50.7,79765.14,0.0,0.98804,1e-05,2.24511]
[1778228907981,50.7,79764.82,0.0,0.98804,1e-05,2.24554]
[1778228908152,50.7,79764.44,0.0,0.98803,1e-05,2.24606]
[1778228914193,50.7,79764.61,0.0,0.98804,1e-05,2.24426]
[1778228918221,50.7,79759.43,0.0,0.988,1e-05,2.25131]
[1778228924263,50.7,79757.26,0.0,0.98798,1e-05,2.25427]
[1778228929298,50.7,79757.13,0.0,0.98798,1e-05,2.25444]
[1778228933326,50.7,79750.93,0.0,0.98792,1e-05,2.26291]
[1778228939368,50.7,79749.58,0.0,0.98791,1e-05,2.26476]
[1778228944403,50.7,79748.57,0.0,0.9879,1e-05,2.26614]
[1778228953466,50.7,79748.63,0.0,0.9879,1e-05,2.26606]
[1778228958501,50.7,79748.72,0.0,0.98791,1e-05,2.26594]
[1778228964543,50.7,79748.5,0.0,0.9879,1e-05,2.26624]
[1778228972599,50.7,79747.96,0.0,0.98791,1e-05,2.2654]
[1778228977634,50.7,79748.35,0.0,0.98791,1e-05,2.26487]
[1778228982669,50.7,79749.56,0.0,0.98792,1e-05,2.26321]
[1778228987704,50.7,79749.39,0.0,0.98792,1e-05,2.26344]
[1778228992739,50.7,79750.09,0.0,0.98793,1e-05,2.26248]
[1778228997774,50.7,79748.42,0.0,0.98791,1e-05,2.26477]
[1778229002809,50.7,79748.63,0.0,0.98791,1e-05,2.26448]
[1778229007845,50.7,79748.75,0.0,0.98791,1e-05,2.26432]
[1778229009859,50.7,79744.62,0.0,0.98788,1e-05,2.26998]
[1778229013425,50.7,79744.1,0.0,0.98787,1e-05,2.27069]
[1778229013887,50.7,79743.81,0.0,0.98787,1e-05,2.27109]
[1778229015654,50.7,79745.13,0.0,0.98788,1e-05,2.26928]
[1778229020937,50.7,79743.73,0.0,0.98787,1e-05,2.2712]
[1778229026979,50.7,79743.27,0.0,0.98787,1e-05,2.27183]
[1778229032017,50.7,79745.15,0.0,0.98789,1e-05,2.26741]
[1778229037052,50.69,79745.24,0.0,0.9879,1e-05,2.26602]
[1778229042087,50.69,79745.61,0.0,0.9879,1e-05,2.26552]
[1778229047122,50.69,79745.89,0.0,0.98791,1e-05,2.26513]
[1778229052157,50.69,79745.21,0.0,0.9879,1e-05,2.26606]
[1778229057192,50.69,79745.3,0.0,0.9879,1e-05,2.26594]
[1778229062227,50.69,79745.2,0.0,0.9879,1e-05,2.26608]
[1778229066257,50.69,79749.17,0.0,0.98794,1e-05,2.26064]
[1778229071293,50.69,79748.86,0.0,0.98793,1e-05,2.26107]
[1778229076328,50.69,79747.9,0.0,0.98792,1e-05,2.26238]
[1778229082373,50.69,79747.97,0.0,0.98792,1e-05,2.26228]
[1778229087405,50.69,79748.44,0.0,0.98793,1e-05,2.26164]
[1778229091472,50.69,79748.51,0.0,0.98793,1e-05,2.26155]
[1778229097475,50.69,79749.02,0.0,0.98794,1e-05,2.25927]
[1778229099489,50.69,79753.89,0.0,0.98798,1e-05,2.25262]
[1778229104524,50.69,79754.75,0.0,0.98799,1e-05,2.25145]
[1778229109559,50.69,79754.98,0.0,0.98799,1e-05,2.25114]
[1778229115601,50.69,79752.2,0.0,0.98797,1e-05,2.25493]
[1778229120636,50.69,79748.77,0.0,0.98794,1e-05,2.25961]
[1778229125671,50.69,79749.06,0.0,0.98794,1e-05,2.25922]
[1778229130706,50.69,79749.38,0.0,0.98794,1e-05,2.25878]
[1778229135741,50.69,79749.25,0.0,0.98794,1e-05,2.25896]
[1778229141783,50.69,79749.85,0.0,0.98795,1e-05,2.25814]
[1778229147825,50.69,79749.75,0.0,0.98795,1e-05,2.25827]
[1778229156888,50.69,79750.1,0.0,0.98796,1e-05,2.25622]
[1778229161923,50.69,79750.52,0.0,0.98796,1e-05,2.25565]
[1778229166965,50.69,79750.97,0.0,0.98797,1e-05,2.25503]
[1778229172009,50.69,79752.63,0.0,0.98798,1e-05,2.25277]
[1778229178048,50.69,79752.94,0.0,0.98798,1e-05,2.25234]
[1778229187111,50.69,79752.87,0.0,0.98798,1e-05,2.25244]
[1778229194160,50.69,79752.74,0.0,0.98798,1e-05,2.25262]
[1778229199197,50.69,79751.56,0.0,0.98797,1e-05,2.25423]
[1778229205239,50.69,79751.52,0.0,0.98797,1e-05,2.25428]
[1778229210274,50.69,79751.7,0.0,0.98797,1e-05,2.25404]
[1778229215309,50.69,79751.99,0.0,0.98798,1e-05,2.25207]
[1778229220344,50.69,79750.81,0.0,0.98797,1e-05,2.25368]
[1778229225379,50.69,79749.2,0.0,0.98796,1e-05,2.25587]
[1778229230414,50.69,79748.56,0.0,0.98795,1e-05,2.25675]
[1778229232428,50.69,79742.66,0.0,0.9879,1e-05,2.26482]
[1778229237464,50.69,79741.21,0.0,0.98789,1e-05,2.26681]
[1778229242523,50.69,79740.74,0.0,0.98789,1e-05,2.26745]
[1778229249572,50.69,79741.65,0.0,0.98789,1e-05,2.2662]
[1778229255614,50.69,79741.41,0.0,0.98789,1e-05,2.26653]
[1778229260649,50.69,79741.55,0.0,0.98789,1e-05,2.26634]
[1778229265684,50.69,79741.07,0.0,0.98789,1e-05,2.267]
[1778229270719,50.69,79741.96,0.0,0.9879,1e-05,2.26578]
[1778229275754,50.69,79742.18,0.0,0.98791,1e-05,2.2639]
[1778229280789,50.69,79743.05,0.0,0.98791,1e-05,2.26271]
[1778229286831,50.69,79743.18,0.0,0.98792,1e-05,2.26253]
[1778229291873,50.69,79743.64,0.0,0.98792,1e-05,2.2619]
[1778229296908,50.69,79743.6,0.0,0.98792,1e-05,2.26195]
[1778229301948,50.69,79748.23,0.0,0.98796,1e-05,2.25562]
[1778229306978,50.69,79747.88,0.0,0.98796,1e-05,2.2561]
[1778229312015,50.69,79747.66,0.0,0.98795,1e-05,2.2564]
[1778229317050,50.69,79747.94,0.0,0.98796,1e-05,2.25602]
[1778229322085,50.69,79752.84,0.0,0.988,1e-05,2.24934]
[1778229327120,50.69,79752.36,0.0,0.98799,1e-05,2.24999]
[1778229332155,50.69,79752.48,0.0,0.988,1e-05,2.24825]
[1778229338197,50.69,79752.87,0.0,0.98801,1e-05,2.24772]
[1778229344239,50.69,79752.65,0.0,0.98801,1e-05,2.24802]
[1778229349275,50.69,79755.34,0.0,0.98803,1e-05,2.24436]
[1778229354310,50.69,79757.22,0.0,0.98804,1e-05,2.2418]
[1778229359345,50.69,79755.3,0.0,0.98803,1e-05,2.24441]
[1778229364380,50.69,79754.77,0.0,0.98802,1e-05,2.24514]
[1778229369415,50.69,79754.78,0.0,0.98802,1e-05,2.24512]
[1778229374450,50.69,79751.99,0.0,0.988,1e-05,2.24892]
[1778229379485,50.69,79751.71,0.0,0.988,1e-05,2.2493]
[1778229384520,50.69,79751.0,0.0,0.98799,1e-05,2.25027]
[1778229387541,50.69,79746.07,0.0,0.98795,1e-05,2.257]
[1778229392578,50.69,79745.16,0.0,0.98795,1e-05,2.25667]
[1778229397615,50.69,79748.33,0.0,0.98798,1e-05,2.25234]
[1778229402650,50.69,79748.75,0.0,0.98798,1e-05,2.25176]
[1778229407685,50.69,79749.2,0.0,0.98798,1e-05,2.25115]
[1778229413727,50.69,79749.83,0.0,0.98799,1e-05,2.25029]
[1778229418762,50.69,79751.64,0.0,0.988,1e-05,2.24783]
[1778229423797,50.69,79752.91,0.0,0.98802,1e-05,2.2461]
[1778229427825,50.69,79757.26,0.0,0.98805,1e-05,2.24018]
[1778229432860,50.69,79757.38,0.0,0.98805,1e-05,2.24002]
[1778229437896,50.69,79756.19,0.0,0.98804,1e-05,2.24163]
[1778229446960,50.69,79757.87,0.0,0.98806,1e-05,2.23935]
[1778229451995,50.69,79757.98,0.0,0.98807,1e-05,2.23763]
[1778229458037,50.69,79758.05,0.0,0.98807,1e-05,2.23754]
[1778229464079,50.69,79759.37,0.0,0.98808,1e-05,2.23575]
[1778229472135,50.69,79760.0,0.0,0.98808,1e-05,2.23489]
[1778229475172,50.69,79773.79,0.0,0.9882,1e-05,2.21626]
[1778229476166,50.69,79775.92,0.0,0.98822,1e-05,2.21339]
[1778229481201,50.69,79778.82,0.0,0.98824,1e-05,2.2095]
[1778229483215,50.69,79793.01,0.0,0.98836,1e-05,2.1905]
[1778229484222,50.69,79791.4,0.0,0.98835,1e-05,2.19265]
[1778229488410,50.69,79791.1,0.0,0.98835,1e-05,2.19305]
[1778229488511,50.69,79791.16,0.0,0.98835,1e-05,2.19297]
[1778229494292,50.69,79792.91,0.0,0.98836,1e-05,2.19064]
[1778229495036,50.69,79792.91,0.0,0.98836,1e-05,2.19064]
[1778229500334,50.69,79795.03,0.0,0.98838,1e-05,2.18781]
[1778229505371,50.69,79794.31,0.0,0.98837,1e-05,2.18877]
[1778229510404,50.69,79794.36,0.0,0.98837,1e-05,2.1887]
[1778229515439,50.69,79796.1,0.0,0.9884,1e-05,2.18484]
[1778229520474,50.69,79796.0,0.0,0.98839,1e-05,2.18497]
[1778229525509,50.69,79801.67,0.0,0.98844,1e-05,2.17744]
[1778229527523,50.69,79806.89,0.0,0.98848,1e-05,2.17052]
[1778229531551,50.69,79811.7,0.0,0.98852,1e-05,2.16416]
[1778229536586,50.69,79812.5,0.0,0.98853,1e-05,2.1631]
[1778229541624,50.69,79818.79,0.0,0.98858,1e-05,2.15481]
[1778229546659,50.69,79820.73,0.0,0.9886,1e-05,2.15226]
[1778229551694,50.69,79821.02,0.0,0.9886,1e-05,2.15188]
[1778229553725,50.69,79825.12,0.0,0.98863,1e-05,2.14649]
[1778229554722,50.69,79830.67,0.0,0.98868,1e-05,2.13922]
[1778229559757,50.69,79835.21,0.0,0.98872,1e-05,2.13329]
[1778229563017,50.69,79837.9,0.0,0.98874,1e-05,2.12978]
[1778229563119,50.69,79838.6,0.0,0.98874,1e-05,2.12887]
[1778229564386,50.69,79838.6,0.0,0.98874,1e-05,2.12887]
[1778229567813,50.69,79843.06,0.0,0.98878,1e-05,2.12306]
[1778229572848,50.69,79853.99,0.0,0.98888,1e-05,2.10738]
[1778229574862,50.69,79858.72,0.0,0.98891,1e-05,2.10128]
[1778229579897,50.69,79855.31,0.0,0.98889,1e-05,2.10568]
[1778229584933,50.69,79855.47,0.0,0.98889,1e-05,2.10547]
[1778229588961,50.69,79848.94,0.0,0.98884,1e-05,2.11392]
[1778229590975,50.69,79842.5,0.0,0.98878,1e-05,2.12227]
[1778229592989,50.69,79838.45,0.0,0.98875,1e-05,2.12754]
[1778229599032,50.69,79838.72,0.0,0.98875,1e-05,2.12719]
[1778229605075,50.69,79839.04,0.0,0.98876,1e-05,2.12678]
[1778229609106,50.69,79829.97,0.0,0.98868,1e-05,2.13861]
[1778229611120,50.69,79828.27,0.0,0.98867,1e-05,2.14084]
[1778229615148,50.69,79823.31,0.0,0.98863,1e-05,2.14734]
[1778229616155,50.69,79817.15,0.0,0.98858,1e-05,2.15544]
[1778229620245,50.69,79815.88,0.0,0.98857,1e-05,2.15711]
[1778229626291,50.69,79813.81,0.0,0.98855,1e-05,2.15984]
[1778229626346,50.69,79813.78,0.0,0.98855,1e-05,2.15988]
[1778229632267,50.69,79813.02,0.0,0.98855,1e-05,2.15935]
[1778229637302,50.69,79815.0,0.0,0.98857,1e-05,2.15674]
[1778229642337,50.69,79816.97,0.0,0.98858,1e-05,2.15415]
[1778229647372,50.69,79816.97,0.0,0.98858,1e-05,2.15415]
[1778229653415,50.69,79816.75,0.0,0.98858,1e-05,2.15443]
[1778229658449,50.69,79815.37,0.0,0.98857,1e-05,2.15625]
[1778229664491,50.69,79816.94,0.0,0.98858,1e-05,2.15418]
[1778229669526,50.69,79815.96,0.0,0.98858,1e-05,2.15547]
[1778229676576,50.69,79814.65,0.0,0.98856,1e-05,2.1572]
[1778229681611,50.69,79816.06,0.0,0.98858,1e-05,2.15534]
[1778229686646,50.69,79816.06,0.0,0.98858,1e-05,2.15534]
[1778229694702,50.69,79815.66,0.0,0.98858,1e-05,2.15434]
[1778229697725,50.69,79830.58,0.0,0.9887,1e-05,2.13477]
[1778229698730,50.69,79830.5,0.0,0.9887,1e-05,2.13488]
[1778229703765,50.69,79829.79,0.0,0.9887,1e-05,2.13581]
[1778229706490,50.69,79830.91,0.0,0.9887,1e-05,2.13434]
[1778229706591,50.69,79830.24,0.0,0.9887,1e-05,2.13522]
[1778229708438,50.69,79830.05,0.0,0.9887,1e-05,2.13547]
[1778229716856,50.69,79827.96,0.0,0.98868,1e-05,2.1382]
[1778229719878,50.69,79843.71,0.0,0.98881,1e-05,2.11768]
[1778229720885,50.69,79844.86,0.0,0.98882,1e-05,2.11618]
[1778229725920,50.69,79846.2,0.0,0.98883,1e-05,2.11445]
[1778229731962,50.69,79847.02,0.0,0.98883,1e-05,2.11338]
[1778229736998,50.69,79842.24,0.0,0.9888,1e-05,2.11958]
[1778229742033,50.69,79841.89,0.0,0.98879,1e-05,2.12004]
[1778229747068,50.69,79847.48,0.0,0.98884,1e-05,2.11279]
[1778229752103,50.69,79849.02,0.0,0.98886,1e-05,2.10928]
[1778229756131,50.69,79853.47,0.0,0.98889,1e-05,2.10353]
[1778229761166,50.69,79857.26,0.0,0.98892,1e-05,2.09865]
[1778229766201,50.69,79859.33,0.0,0.98894,1e-05,2.09598]
[1778229768216,50.69,79870.5,0.0,0.98903,1e-05,2.08164]
[1778229769223,50.69,79870.66,0.0,0.98903,1e-05,2.08144]
[1778229771237,50.69,79865.71,0.0,0.98899,1e-05,2.08778]
[1778229776273,50.69,79863.6,0.0,0.98898,1e-05,2.09049]
[1778229780141,50.69,79860.25,0.0,0.98895,1e-05,2.0948]
[1778229780653,50.69,79860.25,0.0,0.98895,1e-05,2.0948]
[1778229780698,50.69,79860.11,0.0,0.98895,1e-05,2.09498]
[1778229786342,50.69,79861.45,0.0,0.98896,1e-05,2.09325]
[1778229791377,50.69,79860.83,0.0,0.98895,1e-05,2.09405]
[1778229797419,50.69,79858.77,0.0,0.98894,1e-05,2.0967]
[1778229802454,50.69,79862.44,0.0,0.98897,1e-05,2.09198]
[1778229808496,50.69,79864.91,0.0,0.98899,1e-05,2.08881]
[1778229813531,50.69,79863.83,0.0,0.98898,1e-05,2.0887]
[1778229819573,50.69,79863.71,0.0,0.98898,1e-05,2.08885]
[1778229824608,50.69,79861.02,0.0,0.98896,1e-05,2.0923]
[1778229829644,50.69,79861.71,0.0,0.98897,1e-05,2.09142]
[1778229834679,50.69,79863.64,0.0,0.98898,1e-05,2.08894]
[1778229839714,50.69,79865.71,0.0,0.989,1e-05,2.08628]
[1778229844749,50.69,79862.83,0.0,0.98898,1e-05,2.08998]
[1778229849784,50.69,79865.39,0.0,0.989,1e-05,2.08669]
[1778229854819,50.69,79869.2,0.0,0.98903,1e-05,2.08181]
[1778229859854,50.69,79868.71,0.0,0.98902,1e-05,2.08244]
[1778229864889,50.69,79869.65,0.0,0.98903,1e-05,2.08124]
[1778229869924,50.69,79870.47,0.0,0.98904,1e-05,2.08019]
[1778229873952,50.69,79878.01,0.0,0.9891,1e-05,2.06907]
[1778229875966,50.69,79872.28,0.0,0.98906,1e-05,2.07638]
[1778229881001,50.69,79871.68,0.0,0.98905,1e-05,2.07714]
[1778229886036,50.69,79869.67,0.0,0.98904,1e-05,2.07971]
[1778229891074,50.69,79869.24,0.0,0.98903,1e-05,2.08026]
[1778229894094,50.69,79875.01,0.0,0.98908,1e-05,2.07289]
[1778229899129,50.69,79875.08,0.0,0.98908,1e-05,2.0728]
[1778229904164,50.69,79874.67,0.0,0.98908,1e-05,2.07333]
[1778229907185,50.69,79887.56,0.0,0.98918,1e-05,2.05693]
[1778229909199,50.69,79888.98,0.0,0.98919,1e-05,2.05513]
[1778229914234,50.69,79889.13,0.0,0.98919,1e-05,2.05494]
[1778229919269,50.69,79888.76,0.0,0.98919,1e-05,2.05541]
[1778229924305,50.69,79885.17,0.0,0.98916,1e-05,2.05997]
[1778229929339,50.69,79882.67,0.0,0.98914,1e-05,2.06314]
[1778229934374,50.69,79883.22,0.0,0.98915,1e-05,2.06095]
[1778229939409,50.69,79883.89,0.0,0.98916,1e-05,2.0601]
[1778229944446,50.69,79880.07,0.0,0.98913,1e-05,2.06496]
[1778229949481,50.69,79882.43,0.0,0.98915,1e-05,2.06196]
[1778229954516,50.69,79882.66,0.0,0.98915,1e-05,2.06167]
[1778229959551,50.69,79883.19,0.0,0.98915,1e-05,2.06099]
[1778229964586,50.69,79882.56,0.0,0.98915,1e-05,2.06179]
[1778229969621,50.69,79882.0,0.0,0.98914,1e-05,2.0625]
[1778229974656,50.69,79882.0,0.0,0.98914,1e-05,2.0625]
[1778229979691,50.69,79883.53,0.0,0.98916,1e-05,2.06056]
[1778229984726,50.69,79883.56,0.0,0.98916,1e-05,2.06052]
[1778229990768,50.69,79884.22,0.0,0.98916,1e-05,2.05969]
[1778229995803,50.69,79888.14,0.0,0.9892,1e-05,2.05323]
[1778230000838,50.69,79888.25,0.0,0.9892,1e-05,2.05309]
[1778230005876,50.69,79887.9,0.0,0.9892,1e-05,2.05354]
[1778230010911,50.69,79888.45,0.0,0.9892,1e-05,2.05284]
[1778230014939,50.69,79896.52,0.0,0.98926,1e-05,2.04265]
[1778230018967,50.69,79899.43,0.0,0.98929,1e-05,2.03898]
[1778230024002,50.69,79898.59,0.0,0.98928,1e-05,2.04004]
[1778230026016,50.69,79904.15,0.0,0.98932,1e-05,2.03305]
[1778230031051,50.69,79903.91,0.0,0.98932,1e-05,2.03335]
[1778230036086,50.69,79907.91,0.0,0.98935,1e-05,2.02833]
[1778230041121,50.69,79908.08,0.0,0.98935,1e-05,2.02811]
[1778230046156,50.69,79908.89,0.0,0.98936,1e-05,2.0271]
[1778230048170,50.69,79912.9,0.0,0.98939,1e-05,2.02208]
[1778230052198,50.69,79918.17,0.0,0.98944,1e-05,2.01404]
[1778230056232,50.69,79928.13,0.0,0.98951,1e-05,2.00166]
[1778230057236,50.69,79933.72,0.0,0.98956,1e-05,1.99474]
[1778230059250,50.69,79937.67,0.0,0.98959,1e-05,1.98986]
[1778230064285,50.69,79940.09,0.0,0.9896,1e-05,1.98687]
[1778230065982,50.69,79940.09,0.0,0.9896,1e-05,1.98687]
[1778230066033,50.69,79940.6,0.0,0.98961,1e-05,1.98624]
[1778230067002,50.69,79940.6,0.0,0.98961,1e-05,1.98624]
[1778230071335,50.69,79946.69,0.0,0.98965,1e-05,1.97875]
[1778230073349,50.69,79952.23,0.0,0.9897,1e-05,1.97196]
[1778230078384,50.69,79950.13,0.0,0.98968,1e-05,1.97453]
[1778230083419,50.69,79949.25,0.0,0.98967,1e-05,1.97561]
[1778230088454,50.69,79948.87,0.0,0.98967,1e-05,1.97608]
[1778230093489,50.69,79950.03,0.0,0.98968,1e-05,1.97465]
[1778230098524,50.69,79950.59,0.0,0.98968,1e-05,1.97397]
[1778230103559,50.69,79951.26,0.0,0.98969,1e-05,1.97315]
[1778230108594,50.69,79951.91,0.0,0.98969,1e-05,1.97235]
[1778230114636,50.69,79952.64,0.0,0.98971,1e-05,1.97001]
[1778230119672,50.69,79952.13,0.0,0.9897,1e-05,1.97064]
[1778230124706,50.69,79955.09,0.0,0.98972,1e-05,1.96702]
[1778230127727,50.69,79974.69,0.0,0.98987,1e-05,1.94318]
[1778230128734,50.69,79979.14,0.0,0.9899,1e-05,1.9378]
[1778230130748,50.69,79974.9,0.0,0.98987,1e-05,1.94293]
[1778230131872,50.69,79974.9,0.0,0.98987,1e-05,1.94293]
[1778230132763,50.69,79967.85,0.0,0.98982,1e-05,1.95147]
[1778230137798,50.69,79968.61,0.0,0.98983,1e-05,1.95055]
[1778230139321,50.69,79968.2,0.0,0.98982,1e-05,1.95105]
[1778230139812,50.69,79969.34,0.0,0.98983,1e-05,1.94966]
[1778230144868,50.69,79975.61,0.0,0.98988,1e-05,1.94207]
[1778230149903,50.69,79975.68,0.0,0.98988,1e-05,1.94198]
[1778230151917,50.69,79971.69,0.0,0.98985,1e-05,1.94681]
[1778230156952,50.69,79970.91,0.0,0.98984,1e-05,1.94776]
[1778230161987,50.69,79969.74,0.0,0.98983,1e-05,1.94918]
[1778230162994,50.69,79958.08,0.0,0.98975,1e-05,1.96337]
[1778230164001,50.69,79956.81,0.0,0.98974,1e-05,1.96492]
[1778230169036,50.69,79953.53,0.0,0.98971,1e-05,1.96892]
[1778230171050,50.69,79946.68,0.0,0.98967,1e-05,1.97587]
[1778230171952,50.69,79946.68,0.0,0.98967,1e-05,1.97587]
[1778230172057,50.69,79941.43,0.0,0.98963,1e-05,1.98232]
[1778230173064,50.69,79935.22,0.0,0.98958,1e-05,1.98998]
[1778230173789,50.69,79935.22,0.0,0.98958,1e-05,1.98998]
[1778230176085,50.69,79946.18,0.0,0.98967,1e-05,1.97649]
[1778230177092,50.69,79950.88,0.0,0.9897,1e-05,1.97073]
[1778230182127,50.69,79949.15,0.0,0.98969,1e-05,1.97284]
[1778230184254,50.69,79947.8,0.0,0.98968,1e-05,1.9745]
[1778230187162,50.69,79941.05,0.0,0.98963,1e-05,1.98279]
[1778230192197,50.69,79941.62,0.0,0.98963,1e-05,1.98209]
[1778230195698,50.69,79942.22,0.0,0.98964,1e-05,1.98135]
[1778230201260,50.69,79939.73,0.0,0.98962,1e-05,1.98442]
[1778230206295,50.69,79940.51,0.0,0.98962,1e-05,1.98346]
[1778230211330,50.69,79942.65,0.0,0.98964,1e-05,1.98082]
[1778230216365,50.69,79944.98,0.0,0.98966,1e-05,1.97796]
[1778230220393,50.69,79950.94,0.0,0.9897,1e-05,1.97065]
[1778230221400,50.69,79956.88,0.0,0.98975,1e-05,1.96339]
[1778230223414,50.69,79958.56,0.0,0.98976,1e-05,1.96134]
[1778230228449,50.69,79956.36,0.0,0.98974,1e-05,1.96403]
[1778230233485,50.69,79957.19,0.0,0.98975,1e-05,1.96157]
[1778230239100,50.69,79957.5,0.0,0.98976,1e-05,1.96119]
[1778230244562,50.69,79957.47,0.0,0.98976,1e-05,1.96123]
[1778230249598,50.69,79953.74,0.0,0.98973,1e-05,1.96578]
[1778230253626,50.69,79948.89,0.0,0.98969,1e-05,1.97172]
[1778230258662,50.69,79945.91,0.0,0.98967,1e-05,1.97537]
[1778230259364,50.69,79945.91,0.0,0.98967,1e-05,1.97537]
[1778230264704,50.69,79944.22,0.0,0.98966,1e-05,1.97745]
[1778230266718,50.69,79940.22,0.0,0.98963,1e-05,1.98236]
[1778230271753,50.69,79937.73,0.0,0.98961,1e-05,1.98543]
[1778230272760,50.69,79933.71,0.0,0.98958,1e-05,1.99039]
[1778230278802,50.69,79934.48,0.0,0.98958,1e-05,1.98944]
[1778230283837,50.69,79926.47,0.0,0.98952,1e-05,1.99934]
[1778230288872,50.69,79926.56,0.0,0.98952,1e-05,1.99923]
[1778230293907,50.69,79926.59,0.0,0.98953,1e-05,1.99773]
[1778230298942,50.69,79925.63,0.0,0.98952,1e-05,1.99892]
[1778230302970,50.69,79931.53,0.0,0.98957,1e-05,1.99162]
[1778230308007,50.69,79931.4,0.0,0.98957,1e-05,1.99178]
[1778230313042,50.69,79931.2,0.0,0.98957,1e-05,1.99203]
[1778230318077,50.69,79931.6,0.0,0.98957,1e-05,1.99154]
[1778230322106,50.69,79927.59,0.0,0.98954,1e-05,1.9965]
[1778230327141,50.69,79927.57,0.0,0.98954,1e-05,1.99652]
[1778230332176,50.69,79927.73,0.0,0.98954,1e-05,1.99632]
[1778230338220,50.69,79927.64,0.0,0.98954,1e-05,1.99643]
[1778230343255,50.69,79926.96,0.0,0.98953,1e-05,1.99728]
[1778230348290,50.69,79925.93,0.0,0.98953,1e-05,1.99855]
[1778230351311,50.69,79921.89,0.0,0.9895,1e-05,2.0021]
[1778230355339,50.69,79934.63,0.0,0.9896,1e-05,1.98635]
[1778230356346,50.69,79941.84,0.0,0.98965,1e-05,1.97747]
[1778230357353,50.69,79947.45,0.0,0.9897,1e-05,1.97059]
[1778230358360,50.69,79942.77,0.0,0.98966,1e-05,1.97633]
[1778230363396,50.69,79937.49,0.0,0.98962,1e-05,1.98282]
[1778230364402,50.69,79931.76,0.0,0.98958,1e-05,1.98989]
[1778230369437,50.69,79934.06,0.0,0.9896,1e-05,1.98705]
[1778230374472,50.69,79932.83,0.0,0.98959,1e-05,1.98857]
[1778230379507,50.69,79934.16,0.0,0.9896,1e-05,1.98693]
[1778230384542,50.69,79932.16,0.0,0.98958,1e-05,1.98939]
[1778230392599,50.69,79930.85,0.0,0.98957,1e-05,1.99101]
[1778230401662,50.69,79930.85,0.0,0.98957,1e-05,1.99101]
[1778230407704,50.69,79930.51,0.0,0.98957,1e-05,1.99143]
[1778230412743,50.69,79929.5,0.0,0.98957,1e-05,1.99122]
[1778230416770,50.69,79938.7,0.0,0.98964,1e-05,1.97988]
[1778230417777,50.69,79943.95,0.0,0.98968,1e-05,1.97344]
[1778230418784,50.69,79959.26,0.0,0.98979,1e-05,1.95474]
[1778230420798,50.69,79961.43,0.0,0.98981,1e-05,1.9521]
[1778230424826,50.69,79951.88,0.0,0.98974,1e-05,1.96373]
[1778230426135,50.69,79951.88,0.0,0.98974,1e-05,1.96373]
[1778230426176,50.69,79948.71,0.0,0.98971,1e-05,1.96761]
[1778230426724,50.69,79948.71,0.0,0.98971,1e-05,1.96761]
[1778230426840,50.69,79938.81,0.0,0.98964,1e-05,1.97975]
[1778230428854,50.69,79936.87,0.0,0.98962,1e-05,1.98214]
[1778230433889,50.69,79934.32,0.0,0.98961,1e-05,1.98528]
[1778230435323,50.69,79934.32,0.0,0.98961,1e-05,1.98528]
[1778230435424,50.69,79935.05,0.0,0.98961,1e-05,1.98438]
[1778230440938,50.69,79934.74,0.0,0.98961,1e-05,1.98476]
[1778230445973,50.69,79936.84,0.0,0.98962,1e-05,1.98217]
[1778230451008,50.69,79937.56,0.0,0.98963,1e-05,1.98129]
[1778230456045,50.69,79936.94,0.0,0.98962,1e-05,1.98205]
[1778230462087,50.69,79937.63,0.0,0.98963,1e-05,1.9812]
[1778230468129,50.69,79936.32,0.0,0.98962,1e-05,1.98281]
[1778230473164,50.69,79936.01,0.0,0.98963,1e-05,1.98174]
[1778230478199,50.69,79936.33,0.0,0.98963,1e-05,1.98135]
[1778230483234,50.69,79940.88,0.0,0.98966,1e-05,1.97576]
[1778230488269,50.69,79943.53,0.0,0.98968,1e-05,1.97251]
[1778230493304,50.69,79943.45,0.0,0.98968,1e-05,1.97261]
[1778230498339,50.69,79944.89,0.0,0.98969,1e-05,1.97084]
[1778230503374,50.69,79944.36,0.0,0.98969,1e-05,1.97149]
[1778230508409,50.69,79943.2,0.0,0.98968,1e-05,1.97291]
[1778230515458,50.69,79943.42,0.0,0.98968,1e-05,1.97264]
[1778230520496,50.69,79939.21,0.0,0.98965,1e-05,1.97781]
[1778230525531,50.69,79938.57,0.0,0.98964,1e-05,1.9786]
[1778230530566,50.69,79935.1,0.0,0.98962,1e-05,1.98286]
[1778230535601,50.69,79933.4,0.0,0.98961,1e-05,1.98351]
[1778230540636,50.69,79931.49,0.0,0.9896,1e-05,1.98586]
[1778230545671,50.69,79932.47,0.0,0.98961,1e-05,1.98465]
[1778230550706,50.69,79931.92,0.0,0.9896,1e-05,1.98533]
[1778230555741,50.69,79930.13,0.0,0.98959,1e-05,1.98754]
[1778230560776,50.69,79929.52,0.0,0.98958,1e-05,1.98829]
[1778230565811,50.69,79931.36,0.0,0.9896,1e-05,1.98602]
[1778230570846,50.69,79927.84,0.0,0.98957,1e-05,1.99036]
[1778230575883,50.69,79927.53,0.0,0.98957,1e-05,1.99075]
[1778230580922,50.69,79928.3,0.0,0.98957,1e-05,1.9898]
[1778230585957,50.69,79928.82,0.0,0.98958,1e-05,1.98915]
[1778230590992,50.69,79929.55,0.0,0.98958,1e-05,1.98825]
[1778230597034,50.69,79929.32,0.0,0.98959,1e-05,1.98708]
[1778230602069,50.69,79928.3,0.0,0.98958,1e-05,1.98834]
[1778230607104,50.69,79928.76,0.0,0.98959,1e-05,1.98777]
[1778230612139,50.69,79928.75,0.0,0.98958,1e-05,1.98779]
[1778230617174,50.69,79928.76,0.0,0.98959,1e-05,1.98777]
[1778230622209,50.69,79928.98,0.0,0.98959,1e-05,1.9875]
[1778230627244,50.69,79928.57,0.0,0.98958,1e-05,1.98801]
[1778230632279,50.69,79929.3,0.0,0.98959,1e-05,1.98711]
[1778230637314,50.69,79929.83,0.0,0.98959,1e-05,1.98645]
[1778230642349,50.69,79929.42,0.0,0.98959,1e-05,1.98696]
[1778230645370,50.69,79935.18,0.0,0.98963,1e-05,1.97987]
[1778230650405,50.69,79935.87,0.0,0.98964,1e-05,1.97902]
[1778230656447,50.69,79935.84,0.0,0.98965,1e-05,1.9776]
[1778230665510,50.69,79935.77,0.0,0.98965,1e-05,1.97769]
[1778230670545,50.69,79935.71,0.0,0.98964,1e-05,1.97776]
[1778230675580,50.69,79936.2,0.0,0.98965,1e-05,1.97716]
[1778230680615,50.69,79933.65,0.0,0.98963,1e-05,1.9803]
[1778230682629,50.69,79929.08,0.0,0.98959,1e-05,1.98593]
[1778230688673,50.69,79929.8,0.0,0.9896,1e-05,1.98504]
[1778230692700,50.69,79924.93,0.0,0.98956,1e-05,1.99105]
[1778230694714,50.69,79918.87,0.0,0.98952,1e-05,1.99855]
[1778230699749,50.69,79914.86,0.0,0.98949,1e-05,2.00353]
[1778230704784,50.69,79913.08,0.0,0.98947,1e-05,2.00574]
[1778230710454,50.69,79913.26,0.0,0.98947,1e-05,2.00551]
[1778230710495,50.69,79913.26,0.0,0.98947,1e-05,2.00551]
[1778230715861,50.69,79911.5,0.0,0.98947,1e-05,2.00624]
[1778230718884,50.69,79885.51,0.0,0.98927,1e-05,2.03878]
[1778230719891,50.69,79881.4,0.0,0.98924,1e-05,2.04397]
[1778230724926,50.69,79877.21,0.0,0.9892,1e-05,2.04926]
[1778230729964,50.69,79879.35,0.0,0.98922,1e-05,2.04656]
[1778230733585,50.69,79877.51,0.0,0.98921,1e-05,2.04888]
[1778230739027,50.69,79877.92,0.0,0.98921,1e-05,2.04836]
[1778230745069,50.69,79886.18,0.0,0.98927,1e-05,2.03794]
[1778230750104,50.68,79883.67,0.0,0.98927,1e-05,2.0386]
[1778230753125,50.66,79878.92,0.0,0.98925,1e-05,2.04084]
[1778230758160,50.63,79876.37,0.0,0.98927,1e-05,2.0378]
[1778230763195,50.6,79876.21,0.0,0.98931,1e-05,2.03176]
[1778230768230,50.57,79876.45,0.0,0.98935,1e-05,2.02521]
[1778230773265,50.54,79876.8,0.0,0.9894,1e-05,2.01707]
[1778230778300,50.51,79876.6,0.0,0.98944,1e-05,2.00986]
[1778230783335,50.48,79876.68,0.0,0.98948,1e-05,2.00355]
[1778230788370,50.45,79877.2,0.0,0.98952,1e-05,1.99669]
[1778230793407,50.44,79878.78,0.0,0.98955,1e-05,1.99225]
[1778230798444,50.41,79878.65,0.0,0.98958,1e-05,1.98746]
[1778230801465,50.4,79890.54,0.0,0.98968,1e-05,1.97028]
[1778230802472,50.4,79894.32,0.0,0.98971,1e-05,1.96562]
[1778230807507,50.4,79893.97,0.0,0.98971,1e-05,1.96605]
[1778230812542,50.4,79893.85,0.0,0.98971,1e-05,1.9662]
[1778230816570,50.4,79889.04,0.0,0.98967,1e-05,1.97213]
[1778230821605,50.4,79889.18,0.0,0.98967,1e-05,1.97196]
[1778230826640,50.4,79885.95,0.0,0.98965,1e-05,1.97595]
[1778230828654,50.4,79881.85,0.0,0.98961,1e-05,1.98102]
[1778230833690,50.4,79882.17,0.0,0.98962,1e-05,1.97917]
[1778230838725,50.4,79879.69,0.0,0.98961,1e-05,1.98225]
[1778230843760,50.4,79879.23,0.0,0.9896,1e-05,1.98282]
[1778230848795,50.4,79880.17,0.0,0.98961,1e-05,1.98165]
[1778230853830,50.4,79874.31,0.0,0.98956,1e-05,1.98892]
[1778230858865,50.4,79872.94,0.0,0.98955,1e-05,1.99063]
[1778230863900,50.4,79874.8,0.0,0.98957,1e-05,1.98831]
[1778230868935,50.4,79874.34,0.0,0.98956,1e-05,1.98889]
[1778230873970,50.4,79872.95,0.0,0.98955,1e-05,1.99062]
[1778230875984,50.4,79868.54,0.0,0.98952,1e-05,1.99611]
[1778230881020,50.4,79868.08,0.0,0.98952,1e-05,1.99668]
[1778230884031,50.4,79867.66,0.0,0.98951,1e-05,1.9972]
[1778230884286,50.4,79867.66,0.0,0.98951,1e-05,1.9972]
[1778230884387,50.4,79867.01,0.0,0.98951,1e-05,1.99802]
[1778230890083,50.4,79863.62,0.0,0.98948,1e-05,2.00225]
[1778230892097,50.4,79855.57,0.0,0.98943,1e-05,2.01087]
[1778230893104,50.4,79850.76,0.0,0.98939,1e-05,2.01691]
[1778230896125,50.4,79846.09,0.0,0.98935,1e-05,2.02279]
[1778230898139,50.4,79840.9,0.0,0.98931,1e-05,2.02934]
[1778230902167,50.4,79845.16,0.0,0.98935,1e-05,2.02396]
[1778230904181,50.4,79849.26,0.0,0.98938,1e-05,2.01879]
[1778230909216,50.4,79848.55,0.0,0.98937,1e-05,2.01969]
[1778230912237,50.4,79844.5,0.0,0.98934,1e-05,2.02479]
[1778230917272,50.4,79841.06,0.0,0.98932,1e-05,2.02914]
[1778230923314,50.4,79838.65,0.0,0.9893,1e-05,2.03218]
[1778230928351,50.4,79838.97,0.0,0.9893,1e-05,2.03178]
[1778230933385,50.4,79838.74,0.0,0.9893,1e-05,2.03207]
[1778230939428,50.4,79840.83,0.0,0.98931,1e-05,2.02943]
[1778230944465,50.4,79845.02,0.0,0.98935,1e-05,2.02414]
[1778230949501,50.4,79848.39,0.0,0.98937,1e-05,2.01989]
[1778230954536,50.4,79849.45,0.0,0.98939,1e-05,2.01709]
[1778230959571,50.4,79846.31,0.0,0.98936,1e-05,2.02104]
[1778230964606,50.4,79846.95,0.0,0.98937,1e-05,2.02023]
[1778230968634,50.4,79852.2,0.0,0.98941,1e-05,2.01363]
[1778230973670,50.4,79855.93,0.0,0.98944,1e-05,2.00895]
[1778230978705,50.4,79853.41,0.0,0.98942,1e-05,2.01211]
[1778230983740,50.4,79851.88,0.0,0.98941,1e-05,2.01403]
[1778230988775,50.4,79853.72,0.0,0.98942,1e-05,2.01172]
[1778230995824,50.4,79852.85,0.0,0.98941,1e-05,2.01281]
[1778231000859,50.4,79852.79,0.0,0.98941,1e-05,2.01289]
[1778231005894,50.37,79853.41,0.0,0.98946,1e-05,2.00588]
[1778231010929,50.34,79853.48,0.0,0.98949,1e-05,1.99957]
[1778231015965,50.31,79853.37,0.0,0.98954,1e-05,1.99204]
[1778231021000,50.28,79853.11,0.0,0.98957,1e-05,1.98617]
[1778231026035,50.25,79852.89,0.0,0.98961,1e-05,1.98025]
[1778231028049,50.24,79848.94,0.0,0.98959,1e-05,1.98271]
[1778231029056,50.23,79844.38,0.0,0.98957,1e-05,1.98715]
[1778231031071,50.22,79839.12,0.0,0.98954,1e-05,1.99124]
[1778231032077,50.22,79833.16,0.0,0.9895,1e-05,1.99745]
[1778231035098,50.2,79828.35,0.0,0.98949,1e-05,1.99974]
[1778231040133,50.19,79828.89,0.0,0.98951,1e-05,1.99657]
[1778231043657,50.19,79828.84,0.0,0.98951,1e-05,1.99664]
[1778231043756,50.18,79828.52,0.0,0.98951,1e-05,1.99579]
[1778231049196,50.15,79828.43,0.0,0.98955,1e-05,1.98971]
[1778231056245,50.11,79829.86,0.0,0.98961,1e-05,1.9794]
[1778231061283,50.08,79833.01,0.0,0.98967,1e-05,1.96954]
[1778231066246,50.06,79836.6,0.0,0.98973,1e-05,1.9604]
[1778231066319,50.05,79839.42,0.0,0.98975,1e-05,1.95576]
[1778231072362,50.02,79841.16,0.0,0.98982,1e-05,1.94535]
[1778231077397,49.99,79840.73,0.0,0.98985,1e-05,1.94027]
[1778231082432,49.96,79841.58,0.0,0.98989,1e-05,1.93368]
[1778231087467,49.94,79843.29,0.0,0.98993,1e-05,1.92611]
[1778231094516,49.9,79843.44,0.0,0.98998,1e-05,1.91837]
[1778231099551,49.87,79843.48,0.0,0.99001,1e-05,1.913]
[1778231104586,49.85,79842.72,0.0,0.99004,1e-05,1.90865]
[1778231111635,49.81,79843.41,0.0,0.99009,1e-05,1.8995]
[1778231116670,49.78,79843.38,0.0,0.99012,1e-05,1.89441]
[1778231122712,49.75,79843.21,0.0,0.99016,1e-05,1.88854]
[1778231130769,49.71,79843.75,0.0,0.99021,1e-05,1.87992]
[1778231132783,49.7,79848.79,0.0,0.99026,1e-05,1.87049]
[1778231137818,49.68,79850.73,0.0,0.99031,1e-05,1.86336]
[1778231142853,49.65,79850.51,0.0,0.99033,1e-05,1.85887]
[1778231148895,49.63,79850.51,0.0,0.99037,1e-05,1.85321]
[1778231153930,49.6,79852.3,0.0,0.99041,1e-05,1.84642]
[1778231158966,49.58,79855.76,0.0,0.99046,1e-05,1.83774]
[1778231164008,49.56,79856.39,0.0,0.99049,1e-05,1.83249]
[1778231169038,49.54,79857.14,0.0,0.99052,1e-05,1.82715]
[1778231175081,49.51,79858.35,0.0,0.99056,1e-05,1.82043]
[1778231180116,49.49,79858.34,0.0,0.99059,1e-05,1.81609]
[1778231185151,49.47,79858.55,0.0,0.99061,1e-05,1.81154]
[1778231190186,49.44,79856.22,0.0,0.99062,1e-05,1.80999]
[1778231197235,49.41,79856.33,0.0,0.99067,1e-05,1.80257]
[1778231202270,49.39,79863.3,0.0,0.99074,1e-05,1.79025]
[1778231204284,49.38,79867.77,0.0,0.99078,1e-05,1.78342]
[1778231209319,49.36,79868.32,0.0,0.99081,1e-05,1.7788]
[1778231212346,49.35,79875.35,0.0,0.99087,1e-05,1.76829]
[1778231215367,49.34,79876.73,0.0,0.99089,1e-05,1.76439]
[1778231220402,49.32,79879.15,0.0,0.99093,1e-05,1.75783]
[1778231224430,49.31,79886.88,0.0,0.991,1e-05,1.74601]
[1778231229363,49.29,79886.75,0.0,0.99102,1e-05,1.74328]
[1778231239536,49.25,79886.85,0.0,0.99107,1e-05,1.73537]
[1778231244571,49.23,79886.45,0.0,0.99108,1e-05,1.73235]
[1778231249606,49.22,79886.33,0.0,0.9911,1e-05,1.72902]
[1778231255648,49.19,79885.79,0.0,0.99113,1e-05,1.72418]
[1778231259680,49.18,79889.92,0.0,0.99117,1e-05,1.71678]
[1778231262701,49.17,79896.74,0.0,0.99123,1e-05,1.70707]
[1778231267736,49.15,79897.82,0.0,0.99126,1e-05,1.7026]
[1778231272771,49.14,79901.66,0.0,0.9913,1e-05,1.69512]
[1778231278813,49.11,79902.26,0.0,0.99133,1e-05,1.69015]
[1778231283851,49.1,79903.61,0.0,0.99136,1e-05,1.68566]
[1778231288887,49.08,79906.37,0.0,0.99139,1e-05,1.67967]
[1778231293921,49.07,79910.12,0.0,0.99144,1e-05,1.67265]
[1778231299970,49.05,79902.74,0.0,0.99141,1e-05,1.6775]
[1778231301984,49.04,79899.47,0.0,0.99139,1e-05,1.68]
[1778231307019,49.03,79899.22,0.0,0.99141,1e-05,1.67744]
[1778231312054,49.01,79901.44,0.0,0.99144,1e-05,1.67089]
[1778231317089,49.0,79901.37,0.0,0.99146,1e-05,1.66825]
[1778231323131,48.98,79901.94,0.0,0.99148,1e-05,1.66438]
[1778231328166,48.97,79902.92,0.0,0.9915,1e-05,1.66067]
[1778231333203,48.96,79902.69,0.0,0.99152,1e-05,1.65835]
[1778231338238,48.94,79906.09,0.0,0.99155,1e-05,1.65207]
[1778231339245,48.94,79917.87,0.0,0.99163,1e-05,1.63864]
[1778231340252,48.94,79928.36,0.0,0.9917,1e-05,1.62673]
[1778231341259,48.93,79928.22,0.0,0.99171,1e-05,1.62644]
[1778231346296,48.92,79933.88,0.0,0.99175,1e-05,1.61808]
[1778231347303,48.92,79938.41,0.0,0.99179,1e-05,1.61275]
[1778231350581,48.91,79938.89,0.0,0.9918,1e-05,1.61096]
[1778231356366,48.9,79937.6,0.0,0.9918,1e-05,1.60983]
[1778231361401,48.89,79939.59,0.0,0.99183,1e-05,1.60559]
[1778231365429,48.88,79944.51,0.0,0.99187,1e-05,1.59865]
[1778231369457,48.87,79951.19,0.0,0.99192,1e-05,1.58989]
[1778231370464,48.87,79957.61,0.0,0.99196,1e-05,1.58265]
[1778231375499,48.86,79958.83,0.0,0.99199,1e-05,1.57824]
[1778231380534,48.85,79958.39,0.0,0.992,1e-05,1.57687]
[1778231383422,48.85,79958.39,0.0,0.992,1e-05,1.57687]
[1778231383437,48.84,79958.43,0.0,0.992,1e-05,1.57572]
[1778231390481,48.84,79959.26,0.0,0.99202,1e-05,1.57337]
[1778231390605,48.83,79964.61,0.0,0.99206,1e-05,1.5666]
[1778231392619,48.83,79969.28,0.0,0.99209,1e-05,1.56096]
[1778231397654,48.82,79968.98,0.0,0.9921,1e-05,1.55955]
[1778231402689,48.81,79968.91,0.0,0.99211,1e-05,1.55791]
[1778231407724,48.8,79963.78,0.0,0.99208,1e-05,1.56158]
[1778231412759,48.79,79961.95,0.0,0.99208,1e-05,1.56171]
[1778231417794,48.78,79960.46,0.0,0.99208,1e-05,1.56148]
[1778231422829,48.77,79961.96,0.0,0.9921,1e-05,1.55809]
[1778231427864,48.76,79961.51,0.0,0.99211,1e-05,1.55676]
[1778231432899,48.75,79959.56,0.0,0.99212,1e-05,1.55579]
[1778231439948,48.73,79959.25,0.0,0.99213,1e-05,1.55361]
[1778231444983,48.72,79959.35,0.0,0.99214,1e-05,1.55137]
[1778231450018,48.71,79960.25,0.0,0.99216,1e-05,1.54867]
[1778231455053,48.7,79962.62,0.0,0.99218,1e-05,1.54447]
[1778231460088,48.69,79963.36,0.0,0.9922,1e-05,1.54202]
[1778231465123,48.69,79962.63,0.0,0.9922,1e-05,1.54116]
[1778231470158,48.68,79962.87,0.0,0.99221,1e-05,1.53928]
[1778231476200,48.67,79960.51,0.0,0.99221,1e-05,1.53979]
[1778231481235,48.66,79962.62,0.0,0.99223,1e-05,1.53596]
[1778231486271,48.65,79964.79,0.0,0.99225,1e-05,1.53243]
[1778231491306,48.64,79965.11,0.0,0.99227,1e-05,1.52931]
[1778231496341,48.63,79964.91,0.0,0.99228,1e-05,1.52796]
[1778231501376,48.62,79966.48,0.0,0.99229,1e-05,1.52479]
[1778231506411,48.62,79968.72,0.0,0.99232,1e-05,1.52095]
[1778231511446,48.61,79969.25,0.0,0.99233,1e-05,1.51893]
[1778231515474,48.6,79973.25,0.0,0.99236,1e-05,1.51364]
[1778231520509,48.59,79974.59,0.0,0.99237,1e-05,1.51088]
[1778231521516,48.59,79979.64,0.0,0.99241,1e-05,1.50541]
[1778231524537,48.59,79982.87,0.0,0.99243,1e-05,1.50133]
[1778231529572,48.58,79984.41,0.0,0.99245,1e-05,1.49852]
[1778231533600,48.57,79980.3,0.0,0.99243,1e-05,1.50178]
[1778231538635,48.57,79982.55,0.0,0.99245,1e-05,1.49828]
[1778231543670,48.56,79984.3,0.0,0.99246,1e-05,1.49534]
[1778231548705,48.56,79985.77,0.0,0.99248,1e-05,1.49273]
[1778231553740,48.55,79984.65,0.0,0.99248,1e-05,1.4916]
[1778231558775,48.54,79984.08,0.0,0.99249,1e-05,1.49113]
[1778231565824,48.54,79984.04,0.0,0.9925,1e-05,1.48971]
[1778231570859,48.53,79981.71,0.0,0.99249,1e-05,1.49105]
[1778231576901,48.52,79985.28,0.0,0.99252,1e-05,1.48617]
[1778231581936,48.52,79985.08,0.0,0.99252,1e-05,1.48537]
[1778231586971,48.51,79987.6,0.0,0.99254,1e-05,1.48183]
[1778231592010,48.51,79988.47,0.0,0.99255,1e-05,1.47998]
[1778231596036,48.5,79973.76,0.0,0.99247,1e-05,1.49419]
[1778231598050,48.5,79971.03,0.0,0.99246,1e-05,1.49656]
[1778231601071,48.5,79978.22,0.0,0.9925,1e-05,1.48852]
[1778231602078,48.49,79987.35,0.0,0.99256,1e-05,1.47901]
[1778231604092,48.49,79987.18,0.0,0.99256,1e-05,1.47877]
[1778231606106,48.49,79982.84,0.0,0.99254,1e-05,1.48278]
[1778231611141,48.48,79982.0,0.0,0.99254,1e-05,1.48142]
[1778231612964,48.48,79982.0,0.0,0.99254,1e-05,1.48142]
[1778231613155,48.48,79982.31,0.0,0.99255,1e-05,1.4805]
[1778231618190,48.47,79982.84,0.0,0.99256,1e-05,1.47896]
[1778231624419,48.47,79982.69,0.0,0.99256,1e-05,1.47853]
[1778231632289,48.46,79982.17,0.0,0.99257,1e-05,1.47693]
[1778231638331,48.45,79983.53,0.0,0.99258,1e-05,1.47443]
[1778231640345,48.45,79976.46,0.0,0.99254,1e-05,1.48124]
[1778231642359,48.45,79972.8,0.0,0.99252,1e-05,1.48456]
[1778231651424,48.44,79970.63,0.0,0.99252,1e-05,1.48494]
[1778231657466,48.43,79969.04,0.0,0.99252,1e-05,1.48532]
[1778231662501,48.43,79969.89,0.0,0.99253,1e-05,1.48342]
[1778231667536,48.42,79968.41,0.0,0.99253,1e-05,1.4839]
[1778231672571,48.41,79968.85,0.0,0.99254,1e-05,1.48124]
[1778231677606,48.41,79971.5,0.0,0.99256,1e-05,1.47753]
[1778231680627,48.41,79976.26,0.0,0.99259,1e-05,1.47211]
[1778231685662,48.4,79973.83,0.0,0.99258,1e-05,1.47362]
[1778231690697,48.39,79971.46,0.0,0.99258,1e-05,1.47504]
[1778231692711,48.39,79976.68,0.0,0.99261,1e-05,1.46935]
[1778231697746,48.39,79977.99,0.0,0.99262,1e-05,1.46709]
[1778231703791,48.38,79976.33,0.0,0.99262,1e-05,1.46762]
[1778231708826,48.38,79978.18,0.0,0.99264,1e-05,1.46479]
[1778231713861,48.37,79977.04,0.0,0.99263,1e-05,1.46499]
[1778231716952,48.37,79960.14,0.0,0.99254,1e-05,1.48155]
[1778231717895,48.37,79957.11,0.0,0.99252,1e-05,1.48442]
[1778231721923,48.36,79951.98,0.0,0.9925,1e-05,1.48873]
[1778231725718,48.36,79955.52,0.0,0.99252,1e-05,1.48465]
[1778231725819,48.35,79956.22,0.0,0.99253,1e-05,1.48349]
[1778231726709,48.35,79956.22,0.0,0.99253,1e-05,1.48349]
[1778231727965,48.35,79960.82,0.0,0.99256,1e-05,1.47837]
[1778231733000,48.35,79966.83,0.0,0.9926,1e-05,1.47008]
[1778231738035,48.34,79965.62,0.0,0.9926,1e-05,1.47035]
[1778231741991,48.34,79967.37,0.0,0.99261,1e-05,1.468]
[1778231742063,48.34,79968.18,0.0,0.99262,1e-05,1.467]
[1778231742867,48.34,79968.18,0.0,0.99262,1e-05,1.467]
[1778231748105,48.33,79968.04,0.0,0.99263,1e-05,1.46603]
[1778231753144,48.33,79968.98,0.0,0.99264,1e-05,1.46417]
[1778231758181,48.32,79967.54,0.0,0.99263,1e-05,1.46474]
[1778231763216,48.32,79965.77,0.0,0.99263,1e-05,1.46561]
[1778231766237,48.31,79960.87,0.0,0.9926,1e-05,1.47003]
[1778231767244,48.31,79954.36,0.0,0.99257,1e-05,1.47646]
[1778231769367,48.31,79952.27,0.0,0.99256,1e-05,1.47799]
[1778231779328,48.3,79950.77,0.0,0.99256,1e-05,1.4775]
[1778231780337,48.3,79943.19,0.0,0.99251,1e-05,1.48524]
[1778231781893,48.29,79944.25,0.0,0.99252,1e-05,1.48376]
[1778231782292,48.29,79944.25,0.0,0.99252,1e-05,1.48376]
[1778231782351,48.29,79942.54,0.0,0.99251,1e-05,1.4853]
[1778231787386,48.29,79945.46,0.0,0.99254,1e-05,1.48133]
[1778231789400,48.29,79940.71,0.0,0.99251,1e-05,1.4858]
[1778231794435,48.28,79941.49,0.0,0.99253,1e-05,1.48281]
[1778231798463,48.28,79946.21,0.0,0.99256,1e-05,1.47721]
[1778231800477,48.27,79952.6,0.0,0.9926,1e-05,1.47034]
[1778231804702,48.27,79952.83,0.0,0.9926,1e-05,1.46959]
[1778231804803,48.27,79953.39,0.0,0.99261,1e-05,1.46885]
[1778231810547,48.26,79953.51,0.0,0.99261,1e-05,1.46772]
[1778231815583,48.26,79952.47,0.0,0.99261,1e-05,1.46796]
[1778231820617,48.26,79953.25,0.0,0.99262,1e-05,1.46638]
[1778231826659,48.25,79953.08,0.0,0.99263,1e-05,1.46562]
[1778231832701,48.24,79953.6,0.0,0.99263,1e-05,1.46416]
[1778231837736,48.24,79955.9,0.0,0.99265,1e-05,1.46108]
[1778231838744,48.24,79951.44,0.0,0.99263,1e-05,1.46545]
[1778231840757,48.24,79947.3,0.0,0.9926,1e-05,1.46933]
[1778231844787,48.23,79941.26,0.0,0.99257,1e-05,1.47482]
[1778231845867,48.23,79941.26,0.0,0.99257,1e-05,1.47482]
[1778231845922,48.23,79940.9,0.0,0.99257,1e-05,1.47501]
[1778231848813,48.23,79945.45,0.0,0.9926,1e-05,1.46986]
[1778231850827,48.23,79950.72,0.0,0.99263,1e-05,1.46419]
[1778231855863,48.22,79950.41,0.0,0.99264,1e-05,1.46255]
[1778231857342,48.22,79948.51,0.0,0.99263,1e-05,1.46432]
[1778231857877,48.22,79948.58,0.0,0.99263,1e-05,1.46409]
[1778231858884,48.22,79940.84,0.0,0.99259,1e-05,1.47178]
[1778231860898,48.22,79933.55,0.0,0.99255,1e-05,1.47886]
[1778231865933,48.21,79935.31,0.0,0.99256,1e-05,1.47612]
[1778231870968,48.21,79937.29,0.0,0.99258,1e-05,1.47317]
[1778231876005,48.21,79936.75,0.0,0.99258,1e-05,1.47354]
[1778231881039,48.21,79939.55,0.0,0.99259,1e-05,1.47069]
[1778231882046,48.21,79945.01,0.0,0.99263,1e-05,1.46514]
[1778231887081,48.21,79941.95,0.0,0.99261,1e-05,1.46825]
[1778231888088,48.21,79937.49,0.0,0.99258,1e-05,1.47278]
[1778231893126,48.21,79937.44,0.0,0.99258,1e-05,1.47283]
[1778231898161,48.21,79937.91,0.0,0.99259,1e-05,1.47236]
[1778231903196,48.21,79934.43,0.0,0.99256,1e-05,1.4759]
[1778231908232,48.21,79937.15,0.0,0.99258,1e-05,1.47313]
[1778231913266,48.21,79939.72,0.0,0.9926,1e-05,1.46933]
[1778231918301,48.21,79941.19,0.0,0.99261,1e-05,1.46784]
[1778231923336,48.21,79944.24,0.0,0.99263,1e-05,1.46474]
[1778231928371,48.21,79948.97,0.0,0.99266,1e-05,1.45996]
[1778231933406,48.21,79948.67,0.0,0.99265,1e-05,1.46026]
[1778231938441,48.21,79951.18,0.0,0.99267,1e-05,1.45772]
[1778231943479,48.21,79955.35,0.0,0.99269,1e-05,1.45352]
[1778231944483,48.21,79961.01,0.0,0.99273,1e-05,1.44783]
[1778231945490,48.21,79966.94,0.0,0.99276,1e-05,1.44189]
[1778231947504,48.21,79966.91,0.0,0.99276,1e-05,1.44192]
[1778231952539,48.21,79964.94,0.0,0.99275,1e-05,1.44389]
[1778231957574,48.21,79963.39,0.0,0.99274,1e-05,1.44544]
[1778231962609,48.21,79964.38,0.0,0.99275,1e-05,1.44445]
[1778231967645,48.2,79964.87,0.0,0.99275,1e-05,1.44342]
[1778231972680,48.2,79965.88,0.0,0.99277,1e-05,1.44056]
[1778231977715,48.2,79963.8,0.0,0.99276,1e-05,1.44197]
[1778231982750,48.19,79964.74,0.0,0.99277,1e-05,1.44036]
[1778231987785,48.19,79963.88,0.0,0.99277,1e-05,1.44055]
[1778231994834,48.18,79965.55,0.0,0.99278,1e-05,1.43795]
[1778231999869,48.18,79964.43,0.0,0.99278,1e-05,1.43841]
[1778232002890,48.18,79959.97,0.0,0.99276,1e-05,1.44247]
[1778232007925,48.17,79959.47,0.0,0.99276,1e-05,1.44228]
[1778232012960,48.17,79959.01,0.0,0.99276,1e-05,1.44208]
[1778232017995,48.17,79958.38,0.0,0.99276,1e-05,1.44208]
[1778232023033,48.16,79961.67,0.0,0.99278,1e-05,1.43818]
[1778232026057,48.16,79968.31,0.0,0.99282,1e-05,1.43121]
[1778232027065,48.16,79972.88,0.0,0.99285,1e-05,1.42657]
[1778232032099,48.16,79974.36,0.0,0.99286,1e-05,1.42349]
[1778232037134,48.16,79981.09,0.0,0.99291,1e-05,1.41642]
[1778232038141,48.16,79985.21,0.0,0.99293,1e-05,1.4123]
[1778232044183,48.15,79987.44,0.0,0.99294,1e-05,1.40977]
[1778232049218,48.15,79987.25,0.0,0.99294,1e-05,1.40966]
[1778232056267,48.15,79988.52,0.0,0.99295,1e-05,1.40803]
[1778232064323,48.15,79988.56,0.0,0.99296,1e-05,1.40754]
[1778232069358,48.15,79988.19,0.0,0.99296,1e-05,1.40762]
[1778232076407,48.14,79991.73,0.0,0.99298,1e-05,1.40376]
[1778232079428,48.14,79995.92,0.0,0.993,1e-05,1.39952]
[1778232084463,48.14,79997.25,0.0,0.99301,1e-05,1.39802]
[1778232088491,48.14,80002.7,0.0,0.99304,1e-05,1.39255]
[1778232093526,48.14,80003.02,0.0,0.99305,1e-05,1.39094]
[1778232098561,48.14,80004.16,0.0,0.99306,1e-05,1.38973]
[1778232103596,48.14,80000.25,0.0,0.99304,1e-05,1.39343]
[1778232108631,48.14,79997.44,0.0,0.99302,1e-05,1.39604]
[1778232113666,48.14,79997.69,0.0,0.99302,1e-05,1.39565]
[1778232118701,48.14,79998.5,0.0,0.99303,1e-05,1.39477]
[1778232123736,48.14,80001.78,0.0,0.99305,1e-05,1.39151]
[1778232128772,48.14,80001.41,0.0,0.99305,1e-05,1.39181]
[1778232133807,48.13,80001.08,0.0,0.99304,1e-05,1.39208]
[1778232138843,48.13,80001.12,0.0,0.99304,1e-05,1.39198]
[1778232143878,48.13,80001.09,0.0,0.99305,1e-05,1.39193]
[1778232148914,48.13,80001.69,0.0,0.99305,1e-05,1.39128]
[1778232154958,48.13,80006.34,0.0,0.99308,1e-05,1.38556]
[1778232159993,48.13,80006.18,0.0,0.99308,1e-05,1.38569]
[1778232165030,48.13,80006.06,0.0,0.99308,1e-05,1.38576]
[1778232171072,48.13,80006.23,0.0,0.99308,1e-05,1.38555]
[1778232176107,48.13,80005.88,0.0,0.99308,1e-05,1.38584]
[1778232181142,48.13,80005.98,0.0,0.99308,1e-05,1.38569]
[1778232187184,48.13,80005.65,0.0,0.99308,1e-05,1.38594]
[1778232192219,48.13,80005.94,0.0,0.99308,1e-05,1.38559]
[1778232198261,48.13,80005.05,0.0,0.99308,1e-05,1.38638]
[1778232203296,48.13,80006.59,0.0,0.99308,1e-05,1.38481]
[1778232208331,48.13,80006.46,0.0,0.99308,1e-05,1.38486]
[1778232215381,48.13,80006.27,0.0,0.99309,1e-05,1.38381]
[1778232220416,48.13,80006.57,0.0,0.99309,1e-05,1.38344]
[1778232225452,48.13,80008.04,0.0,0.9931,1e-05,1.38195]
[1778232230254,48.13,80008.02,0.0,0.9931,1e-05,1.38194]
[1778232230355,48.13,80008.14,0.0,0.9931,1e-05,1.3818]
[1778232230659,48.13,80008.14,0.0,0.9931,1e-05,1.3818]
[1778232236534,48.13,80010.19,0.0,0.99311,1e-05,1.37981]
[1778232242576,48.13,80010.83,0.0,0.99312,1e-05,1.37919]
[1778232247611,48.13,80009.05,0.0,0.99311,1e-05,1.38091]
[1778232252646,48.13,80010.66,0.0,0.99312,1e-05,1.37935]
[1778232257683,48.13,80010.05,0.0,0.99311,1e-05,1.37993]
[1778232262718,48.13,80010.66,0.0,0.99312,1e-05,1.37933]
[1778232267759,48.13,80004.63,0.0,0.99308,1e-05,1.38515]
[1778232271787,48.13,79999.88,0.0,0.99306,1e-05,1.38858]
[1778232277830,48.13,79999.82,0.0,0.99306,1e-05,1.38852]
[1778232282865,48.13,80000.09,0.0,0.99306,1e-05,1.38819]
[1778232286893,48.13,79990.82,0.0,0.99301,1e-05,1.39717]
[1778232291929,48.13,79987.95,0.0,0.993,1e-05,1.39984]
[1778232293945,48.13,79983.91,0.0,0.99297,1e-05,1.40373]
[1778232298980,48.12,79983.42,0.0,0.99297,1e-05,1.40405]
[1778232304017,48.12,79982.77,0.0,0.99297,1e-05,1.40456]
[1778232309051,48.12,79991.08,0.0,0.99302,1e-05,1.39632]
[1778232314086,48.12,79994.36,0.0,0.99304,1e-05,1.39309]
[1778232319121,48.12,79994.29,0.0,0.99303,1e-05,1.39311]
[1778232324157,48.12,79994.08,0.0,0.99303,1e-05,1.39326]
[1778232329192,48.12,79993.62,0.0,0.99303,1e-05,1.39362]
[1778232335235,48.12,79992.69,0.0,0.99303,1e-05,1.39327]
[1778232346312,48.12,79992.18,0.0,0.99303,1e-05,1.39351]
[1778232351386,48.12,79987.13,0.0,0.993,1e-05,1.39829]
[1778232352363,48.12,79976.21,0.0,0.99294,1e-05,1.40896]
[1778232353370,48.12,79968.79,0.0,0.9929,1e-05,1.41622]
[1778232358405,48.12,79963.41,0.0,0.99287,1e-05,1.42118]
[1778232359412,48.12,79967.48,0.0,0.9929,1e-05,1.41708]
[1778232361426,48.11,79973.38,0.0,0.99293,1e-05,1.41112]
[1778232364447,48.11,79978.84,0.0,0.99296,1e-05,1.40558]
[1778232369482,48.11,79982.13,0.0,0.99298,1e-05,1.40213]
[1778232374519,48.11,79982.58,0.0,0.99299,1e-05,1.40149]
[1778232379553,48.11,79983.13,0.0,0.99299,1e-05,1.40076]
[1778232385596,48.11,79982.47,0.0,0.99299,1e-05,1.40118]
[1778232390630,48.11,79982.26,0.0,0.99299,1e-05,1.4012]
[1778232395665,48.11,79984.82,0.0,0.99301,1e-05,1.3974]
[1778232400700,48.11,79984.59,0.0,0.99301,1e-05,1.39749]
[1778232405735,48.11,79988.59,0.0,0.99303,1e-05,1.39347]
[1778232406742,48.11,79994.48,0.0,0.99306,1e-05,1.38772]
[1778232407749,48.11,80003.36,0.0,0.99311,1e-05,1.3791]
[1778232408756,48.11,80006.68,0.0,0.99313,1e-05,1.3759]
[1778232413791,48.11,80003.06,0.0,0.99311,1e-05,1.37939]
[1778232418827,48.11,80006.74,0.0,0.99313,1e-05,1.37584]
[1778232421848,48.11,80010.85,0.0,0.99315,1e-05,1.37188]
[1778232426883,48.11,80013.5,0.0,0.99317,1e-05,1.36933]
[1778232431918,48.11,80016.98,0.0,0.99319,1e-05,1.366]
[1778232433933,48.11,80031.12,0.0,0.99327,1e-05,1.3525]
[1778232434940,48.11,80035.7,0.0,0.99329,1e-05,1.34815]
[1778232435947,48.11,80034.04,0.0,0.99328,1e-05,1.34973]
[1778232439975,48.11,80028.45,0.0,0.99325,1e-05,1.35504]
[1778232440982,48.11,80017.09,0.0,0.99319,1e-05,1.36589]
[1778232442996,48.11,80015.9,0.0,0.99318,1e-05,1.36703]
[1778232447995,48.11,80015.44,0.0,0.99318,1e-05,1.36747]
[1778232448031,48.11,80015.59,0.0,0.99318,1e-05,1.36733]
[1778232450121,48.11,80015.92,0.0,0.99318,1e-05,1.36701]
[1778232456089,48.11,80011.07,0.0,0.99316,1e-05,1.37054]
[1778232461670,48.11,80007.63,0.0,0.99314,1e-05,1.37385]
[1778232461987,48.11,80006.79,0.0,0.99314,1e-05,1.37466]
[1778232462131,48.11,80006.18,0.0,0.99313,1e-05,1.37525]
[1778232464145,48.11,79999.97,0.0,0.9931,1e-05,1.38125]
[1778232466159,48.11,79995.49,0.0,0.99307,1e-05,1.38559]
[1778232471194,48.11,79994.01,0.0,0.99307,1e-05,1.38702]
[1778232474768,48.11,79993.4,0.0,0.99306,1e-05,1.3876]
[1778232475010,48.11,79993.4,0.0,0.99306,1e-05,1.3876]
[1778232475111,48.11,79993.4,0.0,0.99306,1e-05,1.38759]
[1778232480257,48.1,79996.73,0.0,0.99308,1e-05,1.38432]
[1778232487306,48.1,79997.87,0.0,0.99309,1e-05,1.38318]
[1778232492341,48.1,79998.5,0.0,0.99309,1e-05,1.38254]
[1778232497376,48.1,79997.36,0.0,0.99309,1e-05,1.38361]
[1778232502411,48.1,79998.08,0.0,0.99309,1e-05,1.38288]
[1778232507446,48.1,79999.29,0.0,0.9931,1e-05,1.38167]
[1778232512481,48.1,80000.02,0.0,0.99311,1e-05,1.37978]
[1778232517516,48.1,79998.15,0.0,0.9931,1e-05,1.38155]
[1778232522552,48.1,79997.5,0.0,0.99309,1e-05,1.38213]
[1778232530608,48.1,79997.48,0.0,0.99309,1e-05,1.3821]
[1778232535643,48.1,79998.26,0.0,0.9931,1e-05,1.38135]
[1778232540678,48.1,79996.72,0.0,0.99309,1e-05,1.38284]
[1778232542692,48.1,79991.22,0.0,0.99306,1e-05,1.38817]
[1778232545713,48.1,79986.81,0.0,0.99303,1e-05,1.39246]
[1778232550748,48.1,79985.99,0.0,0.99303,1e-05,1.39322]
[1778232556790,48.1,79983.62,0.0,0.99302,1e-05,1.3955]
[1778232562839,48.1,79983.63,0.0,0.99302,1e-05,1.39544]
[1778232567874,48.1,79983.97,0.0,0.99302,1e-05,1.39504]
[1778232572910,48.1,79983.24,0.0,0.99302,1e-05,1.39454]
[1778232576938,48.1,79977.96,0.0,0.99299,1e-05,1.39962]
[1778232580967,48.1,79952.69,0.0,0.99285,1e-05,1.42442]
[1778232581974,48.1,79938.16,0.0,0.99276,1e-05,1.43884]
[1778232582981,48.1,79938.36,0.0,0.99277,1e-05,1.43854]
[1778232588016,48.09,79934.36,0.0,0.99276,1e-05,1.44026]
[1778232590835,48.08,79933.53,0.0,0.99275,1e-05,1.44088]
[1778232591028,48.08,79933.53,0.0,0.99275,1e-05,1.44088]
[1778232591037,48.08,79933.9,0.0,0.99276,1e-05,1.4404]
[1778232595065,48.08,79912.9,0.0,0.99263,1e-05,1.46115]
[1778232596072,48.08,79900.24,0.0,0.99256,1e-05,1.47394]
[1778232597079,48.08,79898.76,0.0,0.99255,1e-05,1.47531]
[1778232598086,48.08,79904.16,0.0,0.99259,1e-05,1.46961]
[1778232601110,48.08,79895.39,0.0,0.99254,1e-05,1.47807]
[1778232603124,48.07,79905.87,0.0,0.9926,1e-05,1.46701]
[1778232604132,48.07,79911.5,0.0,0.99263,1e-05,1.46109]
[1778232605143,48.07,79912.99,0.0,0.99264,1e-05,1.45942]
[1778232610185,48.07,79912.17,0.0,0.99264,1e-05,1.4595]
[1778232615220,48.06,79913.66,0.0,0.99266,1e-05,1.45725]
[1778232620257,48.06,79917.53,0.0,0.99268,1e-05,1.45265]
[1778232625292,48.06,79920.21,0.0,0.9927,1e-05,1.44922]
[1778232630327,48.05,79921.91,0.0,0.99272,1e-05,1.44694]
[1778232635362,48.05,79921.76,0.0,0.99272,1e-05,1.44538]
[1778232636369,48.05,79926.15,0.0,0.99275,1e-05,1.44086]
[1778232641404,48.05,79926.7,0.0,0.99276,1e-05,1.43982]
[1778232646439,48.04,79924.05,0.0,0.99274,1e-05,1.44199]
[1778232651474,48.04,79923.83,0.0,0.99275,1e-05,1.4417]
[1778232654495,48.04,79918.42,0.0,0.99272,1e-05,1.44683]
[1778232659533,48.04,79922.3,0.0,0.99274,1e-05,1.44237]
[1778232663561,48.03,79926.56,0.0,0.99277,1e-05,1.4377]
[1778232668601,48.03,79926.36,0.0,0.99277,1e-05,1.43742]
[1778232673637,48.03,79927.97,0.0,0.99278,1e-05,1.43534]
[1778232678672,48.03,79926.72,0.0,0.99278,1e-05,1.43611]
[1778232683707,48.02,79927.02,0.0,0.99278,1e-05,1.43531]
[1778232688742,48.02,79926.81,0.0,0.99278,1e-05,1.43503]
[1778232692770,48.02,79920.35,0.0,0.99275,1e-05,1.43995]
[1778232693777,48.02,79916.18,0.0,0.99273,1e-05,1.44403]
[1778232694367,48.02,79916.18,0.0,0.99273,1e-05,1.44403]
[1778232703847,48.01,79916.93,0.0,0.99274,1e-05,1.4422]
[1778232708882,48.01,79917.41,0.0,0.99275,1e-05,1.44123]
[1778232713917,48.01,79915.91,0.0,0.99274,1e-05,1.44226]
[1778232718953,48.0,79916.89,0.0,0.99275,1e-05,1.44081]
[1778232723988,48.0,79916.87,0.0,0.99275,1e-05,1.44039]
[1778232729027,48.0,79917.6,0.0,0.99276,1e-05,1.43923]
[1778232735069,48.0,79916.95,0.0,0.99276,1e-05,1.43939]
[1778232741111,47.99,79916.69,0.0,0.99276,1e-05,1.43917]
[1778232746147,47.99,79915.75,0.0,0.99276,1e-05,1.43972]
[1778232748161,47.99,79908.21,0.0,0.99271,1e-05,1.44716]
[1778232750175,47.99,79904.16,0.0,0.99269,1e-05,1.45107]
[1778232755210,47.99,79904.2,0.0,0.9927,1e-05,1.44938]
[1778232762259,47.98,79902.6,0.0,0.99269,1e-05,1.45036]
[1778232763266,47.98,79898.33,0.0,0.99267,1e-05,1.4546]
[1778232766287,47.98,79890.49,0.0,0.99262,1e-05,1.46229]
[1778232768706,47.98,79890.32,0.0,0.99262,1e-05,1.46236]
[1778232768942,47.98,79890.32,0.0,0.99262,1e-05,1.46236]
[1778232768971,47.98,79892.47,0.0,0.99264,1e-05,1.45994]
[1778232774343,47.97,79893.57,0.0,0.99265,1e-05,1.45827]
[1778232777365,47.97,79889.04,0.0,0.99262,1e-05,1.46255]
[1778232783407,47.97,79887.93,0.0,0.99262,1e-05,1.46282]
[1778232789451,47.96,79887.8,0.0,0.99262,1e-05,1.46217]
[1778232794484,47.96,79887.75,0.0,0.99263,1e-05,1.46155]
[1778232799519,47.96,79889.73,0.0,0.99264,1e-05,1.45888]
[1778232804554,47.95,79888.9,0.0,0.99264,1e-05,1.45906]
[1778232809589,47.95,79889.07,0.0,0.99265,1e-05,1.45822]
[1778232813619,47.95,79885.98,0.0,0.99264,1e-05,1.45965]
[1778232816640,47.94,79876.93,0.0,0.99258,1e-05,1.46847]
[1778232819661,47.94,79876.97,0.0,0.99259,1e-05,1.46796]
[1778232824696,47.94,79878.31,0.0,0.9926,1e-05,1.46583]
[1778232829731,47.93,79876.76,0.0,0.9926,1e-05,1.46666]
[1778232834766,47.93,79875.16,0.0,0.99259,1e-05,1.46754]
[1778232839802,47.92,79874.22,0.0,0.99259,1e-05,1.4677]
[1778232841817,47.92,79881.43,0.0,0.99263,1e-05,1.46003]
[1778232846852,47.92,79874.56,0.0,0.9926,1e-05,1.46634]
[1778232849873,47.92,79881.17,0.0,0.99264,1e-05,1.45914]
[1778232855915,47.91,79882.25,0.0,0.99265,1e-05,1.45721]
[1778232860950,47.91,79884.03,0.0,0.99266,1e-05,1.45473]
[1778232865986,47.87,79885.42,0.0,0.99271,1e-05,1.44699]
[1778232871021,47.84,79888.22,0.0,0.99276,1e-05,1.43754]
[1778232873035,47.83,79892.89,0.0,0.9928,1e-05,1.43104]
[1778232878070,47.81,79893.68,0.0,0.99282,1e-05,1.42714]
[1778232882098,47.81,79897.78,0.0,0.99285,1e-05,1.42279]
[1778232887134,47.81,79898.71,0.0,0.99285,1e-05,1.42158]
[1778232892169,47.81,79898.82,0.0,0.99286,1e-05,1.42122]
[1778232897205,47.81,79898.43,0.0,0.99286,1e-05,1.42137]
[1778232902240,47.81,79899.62,0.0,0.99286,1e-05,1.41996]
[1778232907275,47.8,79899.66,0.0,0.99286,1e-05,1.41971]
[1778232912310,47.8,79898.68,0.0,0.99286,1e-05,1.42049]
[1778232917347,47.8,79899.71,0.0,0.99287,1e-05,1.41926]
[1778232920368,47.8,79905.01,0.0,0.9929,1e-05,1.41387]
[1778232923389,47.8,79909.09,0.0,0.99292,1e-05,1.40974]
[1778232928424,47.8,79909.32,0.0,0.99292,1e-05,1.40938]
[1778232933459,47.8,79912.44,0.0,0.99295,1e-05,1.40498]
[1778232935336,47.8,79915.02,0.0,0.99296,1e-05,1.4024]
[1778232935473,47.8,79915.58,0.0,0.99297,1e-05,1.40182]
[1778232939501,47.8,79911.3,0.0,0.99294,1e-05,1.40596]
[1778232940508,47.8,79906.73,0.0,0.99292,1e-05,1.41047]
[1778232942522,47.8,79906.09,0.0,0.99291,1e-05,1.41103]
[1778232947557,47.79,79905.78,0.0,0.99292,1e-05,1.41075]
[1778232948734,47.79,79905.78,0.0,0.99292,1e-05,1.41075]
[1778232948777,47.79,79906.58,0.0,0.99292,1e-05,1.40987]
[1778232955613,47.79,79909.96,0.0,0.99294,1e-05,1.40627]
[1778232961656,47.79,79911.7,0.0,0.99295,1e-05,1.40437]
[1778232967698,47.79,79909.87,0.0,0.99294,1e-05,1.40601]
[1778232972734,47.79,79909.6,0.0,0.99294,1e-05,1.40583]
[1778232975400,47.79,79909.58,0.0,0.99294,1e-05,1.40579]
[1778232975754,47.79,79908.73,0.0,0.99294,1e-05,1.4066]
[1778232980789,47.79,79910.6,0.0,0.99295,1e-05,1.40461]
[1778232985824,47.79,79909.5,0.0,0.99295,1e-05,1.40557]
[1778232990859,47.79,79911.36,0.0,0.99296,1e-05,1.40361]
[1778232995894,47.78,79913.45,0.0,0.99298,1e-05,1.40016]
[1778233000929,47.78,79912.44,0.0,0.99297,1e-05,1.40039]
[1778233002943,47.78,79906.79,0.0,0.99294,1e-05,1.40561]
[1778233007978,47.77,79904.99,0.0,0.99294,1e-05,1.40607]
[1778233015028,47.76,79904.46,0.0,0.99295,1e-05,1.40463]
[1778233018049,47.76,79899.08,0.0,0.99292,1e-05,1.40939]
[1778233019056,47.76,79894.37,0.0,0.99289,1e-05,1.41407]
[1778233023084,47.75,79888.8,0.0,0.99287,1e-05,1.4191]
[1778233025098,47.75,79882.83,0.0,0.99283,1e-05,1.42508]
[1778233026105,47.75,79878.32,0.0,0.9928,1e-05,1.42961]
[1778233031140,47.75,79874.17,0.0,0.99278,1e-05,1.43342]
[1778233036175,47.75,79872.31,0.0,0.99277,1e-05,1.43505]
[1778233041210,47.75,79874.85,0.0,0.99279,1e-05,1.43213]
[1778233046245,47.74,79874.92,0.0,0.99279,1e-05,1.43171]
[1778233051281,47.74,79868.59,0.0,0.99276,1e-05,1.43658]
[1778233052288,47.74,79864.19,0.0,0.99274,1e-05,1.44095]
[1778233054302,47.74,79859.68,0.0,0.99271,1e-05,1.44534]
[1778233059337,47.74,79857.27,0.0,0.9927,1e-05,1.44734]
[1778233064372,47.74,79859.89,0.0,0.99272,1e-05,1.44422]
[1778233069407,47.73,79864.51,0.0,0.99275,1e-05,1.43915]
[1778233075450,47.73,79868.51,0.0,0.99277,1e-05,1.43469]
[1778233077753,47.73,79871.53,0.0,0.99279,1e-05,1.43152]
[1778233077854,47.73,79872.91,0.0,0.9928,1e-05,1.43008]
[1778233090554,47.73,79873.97,0.0,0.99281,1e-05,1.42842]
[1778233100624,47.72,79873.97,0.0,0.99281,1e-05,1.42798]
[1778233104652,47.72,79880.27,0.0,0.99285,1e-05,1.4215]
[1778233106667,47.72,79887.21,0.0,0.99289,1e-05,1.41451]
[1778233112709,47.72,79886.97,0.0,0.9929,1e-05,1.4135]
[1778233117744,47.72,79886.24,0.0,0.99289,1e-05,1.41416]
[1778233119758,47.72,79881.16,0.0,0.99286,1e-05,1.41921]
[1778233124793,47.72,79879.08,0.0,0.99285,1e-05,1.42113]
[1778233129828,47.72,79879.09,0.0,0.99285,1e-05,1.42098]
[1778233134863,47.72,79875.74,0.0,0.99283,1e-05,1.4242]
[1778233139898,47.72,79876.45,0.0,0.99284,1e-05,1.4233]
[1778233144933,47.72,79876.87,0.0,0.99284,1e-05,1.4227]
[1778233148961,47.72,79868.16,0.0,0.99279,1e-05,1.4313]
[1778233149968,47.72,79864.09,0.0,0.99277,1e-05,1.43535]
[1778233155009,47.71,79862.59,0.0,0.99276,1e-05,1.43655]
[1778233160041,47.71,79861.7,0.0,0.99276,1e-05,1.43712]
[1778233165076,47.71,79859.67,0.0,0.99275,1e-05,1.43884]
[1778233170111,47.71,79859.42,0.0,0.99275,1e-05,1.43877]
[1778233175146,47.71,79859.23,0.0,0.99275,1e-05,1.43746]
[1778233180182,47.71,79861.7,0.0,0.99277,1e-05,1.43464]
[1778233185217,47.7,79861.29,0.0,0.99277,1e-05,1.43473]
[1778233190252,47.7,79861.3,0.0,0.99277,1e-05,1.43439]
[1778233195287,47.7,79860.85,0.0,0.99277,1e-05,1.43451]
[1778233200322,47.7,79860.07,0.0,0.99277,1e-05,1.43495]
[1778233205357,47.7,79858.15,0.0,0.99276,1e-05,1.43652]
[1778233208378,47.69,79853.15,0.0,0.99273,1e-05,1.44136]
[1778233211399,47.69,79845.87,0.0,0.99269,1e-05,1.44868]
[1778233216434,47.69,79841.75,0.0,0.99266,1e-05,1.45288]
[1778233221469,47.69,79839.9,0.0,0.99265,1e-05,1.45477]
[1778233226504,47.69,79839.51,0.0,0.99265,1e-05,1.45516]
[1778233231539,47.69,79839.68,0.0,0.99266,1e-05,1.45381]
[1778233236574,47.69,79840.77,0.0,0.99266,1e-05,1.4527]
[1778233241610,47.69,79840.42,0.0,0.99266,1e-05,1.45305]
[1778233246645,47.69,79839.94,0.0,0.99266,1e-05,1.45354]
[1778233253694,47.69,79840.32,0.0,0.99266,1e-05,1.45316]
[1778233254701,47.69,79845.49,0.0,0.99269,1e-05,1.44789]
[1778233256715,47.69,79849.44,0.0,0.99272,1e-05,1.44379]
[1778233258729,47.69,79844.87,0.0,0.99269,1e-05,1.44828]
[1778233263764,47.69,79844.02,0.0,0.99269,1e-05,1.44872]
[1778233268799,47.69,79841.7,0.0,0.99268,1e-05,1.45066]
[1778233271821,47.69,79836.84,0.0,0.99265,1e-05,1.45535]
[1778233276856,47.68,79836.96,0.0,0.99265,1e-05,1.45474]
[1778233279877,47.68,79840.95,0.0,0.99268,1e-05,1.45038]
[1778233284912,47.68,79844.2,0.0,0.9927,1e-05,1.44663]
[1778233289947,47.68,79840.53,0.0,0.99268,1e-05,1.44986]
[1778233294982,47.67,79840.7,0.0,0.99269,1e-05,1.44806]
[1778233298003,47.67,79847.68,0.0,0.99273,1e-05,1.4407]
[1778233299010,47.67,79854.95,0.0,0.99278,1e-05,1.43327]
[1778233304045,47.67,79856.08,0.0,0.99278,1e-05,1.43183]
[1778233309081,47.67,79856.34,0.0,0.99279,1e-05,1.43127]
[1778233322172,47.67,79856.98,0.0,0.9928,1e-05,1.42988]
[1778233327207,47.66,79856.66,0.0,0.9928,1e-05,1.4299]
[1778233334256,47.66,79856.8,0.0,0.9928,1e-05,1.42976]
[1778233340298,47.66,79856.31,0.0,0.99279,1e-05,1.43026]
[1778233345333,47.66,79854.98,0.0,0.99279,1e-05,1.4316]
[1778233350368,47.66,79854.77,0.0,0.99278,1e-05,1.43181]
[1778233355403,47.66,79855.02,0.0,0.99279,1e-05,1.43039]
[1778233360438,47.66,79854.64,0.0,0.99279,1e-05,1.43077]
[1778233365473,47.66,79853.0,0.0,0.99278,1e-05,1.43243]
[1778233370508,47.66,79854.13,0.0,0.99279,1e-05,1.43129]
[1778233375543,47.66,79854.3,0.0,0.99279,1e-05,1.43112]
[1778233382592,47.66,79852.68,0.0,0.99278,1e-05,1.43275]
[1778233386725,47.66,79851.7,0.0,0.99277,1e-05,1.43374]
[1778233386943,47.66,79851.7,0.0,0.99277,1e-05,1.43374]
[1778233386946,47.66,79850.89,0.0,0.99277,1e-05,1.43456]
[1778233392662,47.66,79852.98,0.0,0.99278,1e-05,1.43245]
[1778233397698,47.66,79852.14,0.0,0.99277,1e-05,1.4333]
[1778233402732,47.66,79851.98,0.0,0.99277,1e-05,1.43346]
[1778233407767,47.66,79852.52,0.0,0.99278,1e-05,1.43291]
[1778233413809,47.66,79852.4,0.0,0.99278,1e-05,1.43187]
[1778233418844,47.66,79851.55,0.0,0.99278,1e-05,1.43272]
[1778233423879,47.66,79850.24,0.0,0.99277,1e-05,1.43405]
[1778233429921,47.66,79850.59,0.0,0.99277,1e-05,1.43369]
[1778233435963,47.66,79849.51,0.0,0.99277,1e-05,1.43479]
[1778233440998,47.66,79850.48,0.0,0.99277,1e-05,1.43381]
[1778233446034,47.66,79850.42,0.0,0.99277,1e-05,1.43387]
[1778233452077,47.66,79850.71,0.0,0.99277,1e-05,1.43357]
[1778233457112,47.66,79850.71,0.0,0.99277,1e-05,1.43357]
[1778233462147,47.66,79850.74,0.0,0.99277,1e-05,1.43354]
[1778233467182,47.66,79854.04,0.0,0.99279,1e-05,1.43021]
[1778233478259,47.66,79854.34,0.0,0.9928,1e-05,1.42874]
[1778233480273,47.66,79850.18,0.0,0.99277,1e-05,1.43294]
[1778233486315,47.66,79849.84,0.0,0.99277,1e-05,1.43328]
[1778233491350,47.66,79849.93,0.0,0.99277,1e-05,1.43319]
[1778233498402,47.66,79850.88,0.0,0.99278,1e-05,1.43223]
[1778233506461,47.66,79851.75,0.0,0.99278,1e-05,1.43135]
[1778233511497,47.66,79852.41,0.0,0.99279,1e-05,1.43069]
[1778233517538,47.66,79852.79,0.0,0.99279,1e-05,1.4303]
[1778233522573,47.66,79852.21,0.0,0.99279,1e-05,1.43089]
[1778233527608,47.66,79850.73,0.0,0.99278,1e-05,1.43238]
[1778233532643,47.66,79851.11,0.0,0.99279,1e-05,1.43083]
[1778233536671,47.66,79845.59,0.0,0.99275,1e-05,1.43641]
[1778233541706,47.66,79841.35,0.0,0.99273,1e-05,1.44071]
[1778233546741,47.66,79839.5,0.0,0.99272,1e-05,1.44259]
[1778233548755,47.66,79835.08,0.0,0.99269,1e-05,1.44709]
[1778233553790,47.66,79832.72,0.0,0.99268,1e-05,1.44949]
[1778233558825,47.66,79829.6,0.0,0.99266,1e-05,1.45268]
[1778233563860,47.66,79830.24,0.0,0.99266,1e-05,1.45203]
[1778233572923,47.66,79830.9,0.0,0.99267,1e-05,1.45135]
[1778233577958,47.66,79829.85,0.0,0.99266,1e-05,1.45242]
[1778233584000,47.66,79829.75,0.0,0.99266,1e-05,1.45253]
[1778233589035,47.66,79830.01,0.0,0.99266,1e-05,1.45226]
[1778233592056,47.66,79824.09,0.0,0.99263,1e-05,1.45714]
[1778233595077,47.66,79821.67,0.0,0.99262,1e-05,1.45962]
[1778233600112,47.66,79821.45,0.0,0.99262,1e-05,1.45985]
[1778233603133,47.66,79812.83,0.0,0.99256,1e-05,1.46872]
[1778233604140,47.66,79807.77,0.0,0.99253,1e-05,1.47395]
[1778233606154,47.66,79807.78,0.0,0.99253,1e-05,1.47394]
[1778233611189,47.66,79804.3,0.0,0.99251,1e-05,1.47754]
[1778233612979,47.66,79803.53,0.0,0.99251,1e-05,1.47834]
[1778233618238,47.66,79801.64,0.0,0.9925,1e-05,1.4803]
[1778233623273,47.66,79799.1,0.0,0.99248,1e-05,1.48294]
[1778233628308,47.66,79798.85,0.0,0.99248,1e-05,1.4832]
[1778233633343,47.66,79796.91,0.0,0.99247,1e-05,1.48522]
[1778233638378,47.66,79797.06,0.0,0.99247,1e-05,1.48507]
[1778233643413,47.66,79796.88,0.0,0.99247,1e-05,1.48525]
[1778233648451,47.66,79796.71,0.0,0.99247,1e-05,1.48543]
[1778233653486,47.66,79797.58,0.0,0.99248,1e-05,1.48333]
[1778233658521,47.66,79797.05,0.0,0.99247,1e-05,1.48388]
[1778233663556,47.66,79797.11,0.0,0.99247,1e-05,1.48381]
[1778233668591,47.66,79795.92,0.0,0.99247,1e-05,1.48505]
[1778233673626,47.66,79792.34,0.0,0.99245,1e-05,1.48879]
[1778233677654,47.66,79784.74,0.0,0.9924,1e-05,1.49674]
[1778233682689,47.66,79785.81,0.0,0.99241,1e-05,1.49562]
[1778233687724,47.66,79783.25,0.0,0.99239,1e-05,1.4983]
[1778233692762,47.66,79784.39,0.0,0.9924,1e-05,1.49711]
[1778233694776,47.66,79788.67,0.0,0.99242,1e-05,1.49262]
[1778233699811,47.66,79787.14,0.0,0.99241,1e-05,1.49422]
[1778233704846,47.66,79787.52,0.0,0.99242,1e-05,1.49383]
[1778233710888,47.66,79787.4,0.0,0.99241,1e-05,1.49395]
[1778233715923,47.66,79787.32,0.0,0.99242,1e-05,1.49283]
[1778233720958,47.66,79787.15,0.0,0.99242,1e-05,1.49301]
[1778233725993,47.66,79786.86,0.0,0.99242,1e-05,1.49331]
[1778233731028,47.66,79785.96,0.0,0.99241,1e-05,1.49425]
[1778233736063,47.66,79785.44,0.0,0.99241,1e-05,1.4948]
[1778233741098,47.66,79789.72,0.0,0.99243,1e-05,1.49032]
[1778233750161,47.66,79790.19,0.0,0.99244,1e-05,1.48983]
[1778233754192,47.66,79795.09,0.0,0.99247,1e-05,1.48472]
[1778233755465,47.66,79795.09,0.0,0.99247,1e-05,1.48472]
[1778233755566,47.66,79800.3,0.0,0.9925,1e-05,1.4793]
[1778233760234,47.66,79810.05,0.0,0.99256,1e-05,1.46921]
[1778233761241,47.66,79816.02,0.0,0.99259,1e-05,1.46305]
[1778233765269,47.66,79820.41,0.0,0.99262,1e-05,1.45854]
[1778233770304,47.66,79826.33,0.0,0.99266,1e-05,1.45248]
[1778233773321,47.66,79826.7,0.0,0.99266,1e-05,1.45092]
[1778233773325,47.66,79827.05,0.0,0.99267,1e-05,1.45056]
[1778233779369,47.66,79826.57,0.0,0.99266,1e-05,1.45105]
[1778233784404,47.66,79827.12,0.0,0.99267,1e-05,1.45049]
[1778233792460,47.66,79826.22,0.0,0.99266,1e-05,1.45141]
[1778233797495,47.66,79823.98,0.0,0.99265,1e-05,1.4537]
[1778233801523,47.66,79817.69,0.0,0.99261,1e-05,1.46015]
[1778233802530,47.66,79810.74,0.0,0.99257,1e-05,1.4673]
[1778233805551,47.66,79808.95,0.0,0.99256,1e-05,1.46915]
[1778233810586,47.66,79805.99,0.0,0.99254,1e-05,1.47221]
[1778233815621,47.66,79808.41,0.0,0.99255,1e-05,1.46971]
[1778233817635,47.66,79813.29,0.0,0.99258,1e-05,1.46468]
[1778233822670,47.66,79814.61,0.0,0.99259,1e-05,1.46332]
[1778233827705,47.66,79813.72,0.0,0.99259,1e-05,1.46423]
[1778233832740,47.66,79813.96,0.0,0.99259,1e-05,1.4628]
[1778233836594,47.66,79816.25,0.0,0.99261,1e-05,1.46044]
[1778233836768,47.66,79817.98,0.0,0.99262,1e-05,1.45867]
[1778233841803,47.66,79810.52,0.0,0.99257,1e-05,1.46634]
[1778233842810,47.66,79805.03,0.0,0.99254,1e-05,1.47201]
[1778233844824,47.66,79802.55,0.0,0.99252,1e-05,1.47458]
[1778233849859,47.66,79801.52,0.0,0.99252,1e-05,1.47564]
[1778233854895,47.66,79801.49,0.0,0.99252,1e-05,1.47567]
[1778233859930,47.66,79801.89,0.0,0.99252,1e-05,1.47526]
[1778233864965,47.66,79802.42,0.0,0.99252,1e-05,1.47471]
[1778233870000,47.66,79803.44,0.0,0.99253,1e-05,1.47365]
[1778233874029,47.66,79807.71,0.0,0.99256,1e-05,1.46924]
[1778233877050,47.66,79812.0,0.0,0.99258,1e-05,1.46482]
[1778233879067,47.66,79816.88,0.0,0.99261,1e-05,1.4598]
[1778233885106,47.66,79816.32,0.0,0.99261,1e-05,1.46037]
[1778233888599,47.66,79817.52,0.0,0.99262,1e-05,1.45914]
[1778233888674,47.66,79817.3,0.0,0.99261,1e-05,1.45937]
[1778233894170,47.66,79817.67,0.0,0.99262,1e-05,1.4578]
[1778233899225,47.66,79831.51,0.0,0.9927,1e-05,1.44366]
[1778233900232,47.66,79837.84,0.0,0.99274,1e-05,1.43723]
[1778233905267,47.66,79839.02,0.0,0.99275,1e-05,1.43603]
[1778233910302,47.66,79835.49,0.0,0.99273,1e-05,1.43961]
[1778233915337,47.66,79831.91,0.0,0.99271,1e-05,1.44325]
[1778233920372,47.66,79829.67,0.0,0.99269,1e-05,1.44553]
[1778233925004,47.66,79827.69,0.0,0.99268,1e-05,1.44755]
[1778233926414,47.66,79835.81,0.0,0.99273,1e-05,1.43929]
[1778233931450,47.66,79836.43,0.0,0.99273,1e-05,1.43866]
[1778233936484,47.66,79836.31,0.0,0.99273,1e-05,1.43878]
[1778233939505,47.66,79831.29,0.0,0.9927,1e-05,1.44388]
[1778233944540,47.66,79829.1,0.0,0.99269,1e-05,1.44611]
[1778233947561,47.66,79834.06,0.0,0.99272,1e-05,1.44107]
[1778233948568,47.66,79839.21,0.0,0.99275,1e-05,1.43584]
[1778233951589,47.66,79837.04,0.0,0.99274,1e-05,1.43687]
[1778233956625,47.66,79833.26,0.0,0.99272,1e-05,1.4407]
[1778233962670,47.66,79835.9,0.0,0.99274,1e-05,1.43802]
[1778233967705,47.66,79835.62,0.0,0.99273,1e-05,1.43831]
[1778233969719,47.66,79840.51,0.0,0.99276,1e-05,1.43335]
[1778233974754,47.66,79843.11,0.0,0.99278,1e-05,1.43073]
[1778233980796,47.66,79843.0,0.0,0.99278,1e-05,1.43084]
[1778233982810,47.66,79837.21,0.0,0.99274,1e-05,1.4367]
[1778233987845,47.66,79835.28,0.0,0.99273,1e-05,1.43865]
[1778233990868,47.66,79830.04,0.0,0.9927,1e-05,1.44398]
[1778233992882,47.66,79825.66,0.0,0.99268,1e-05,1.44844]
[1778233997917,47.66,79832.22,0.0,0.99271,1e-05,1.44176]
[1778233998406,47.66,79832.22,0.0,0.99271,1e-05,1.44176]
[1778234003959,47.66,79834.33,0.0,0.99273,1e-05,1.43962]
[1778234008994,47.66,79833.76,0.0,0.99272,1e-05,1.4402]
[1778234014029,47.66,79837.77,0.0,0.99275,1e-05,1.43496]
[1778234019065,47.66,79840.71,0.0,0.99277,1e-05,1.43198]
[1778234024100,47.66,79850.76,0.0,0.99283,1e-05,1.42185]
[1778234026114,47.66,79852.95,0.0,0.99284,1e-05,1.41965]
[1778234031149,47.66,79855.33,0.0,0.99286,1e-05,1.41727]
[1778234032156,47.66,79863.98,0.0,0.99291,1e-05,1.40862]
[1778234033163,47.66,79866.39,0.0,0.99292,1e-05,1.40622]
[1778234038198,47.66,79863.68,0.0,0.9929,1e-05,1.40892]
[1778234043233,47.66,79861.97,0.0,0.99289,1e-05,1.41063]
[1778234048268,47.66,79861.17,0.0,0.99289,1e-05,1.41142]
[1778234054313,47.66,79861.47,0.0,0.99289,1e-05,1.41113]
[1778234056343,47.66,79860.79,0.0,0.99289,1e-05,1.4118]
[1778234057037,47.66,79860.79,0.0,0.99289,1e-05,1.4118]
[1778234057065,47.66,79861.68,0.0,0.99289,1e-05,1.41092]
[1778234062369,47.66,79861.87,0.0,0.99289,1e-05,1.41073]
[1778234067404,47.66,79862.18,0.0,0.9929,1e-05,1.41042]
[1778234072439,47.66,79862.15,0.0,0.9929,1e-05,1.40929]
[1778234077475,47.66,79861.39,0.0,0.9929,1e-05,1.41005]
[1778234082510,47.66,79860.69,0.0,0.99289,1e-05,1.41075]
[1778234087544,47.66,79862.68,0.0,0.9929,1e-05,1.40876]
[1778234092579,47.66,79862.59,0.0,0.9929,1e-05,1.40885]
[1778234097614,47.66,79862.51,0.0,0.9929,1e-05,1.40893]
[1778234102649,47.66,79862.29,0.0,0.9929,1e-05,1.40915]
[1778234107684,47.66,79860.05,0.0,0.99289,1e-05,1.41138]
[1778234112719,47.66,79859.59,0.0,0.99289,1e-05,1.41184]
[1778234117754,47.66,79859.99,0.0,0.99289,1e-05,1.41144]
[1778234119768,47.66,79855.18,0.0,0.99286,1e-05,1.41625]
[1778234125057,47.66,79854.33,0.0,0.99286,1e-05,1.41711]
[1778234125123,47.66,79854.33,0.0,0.99286,1e-05,1.41711]
[1778234125222,47.66,79854.26,0.0,0.99286,1e-05,1.41718]
[1778234131852,47.66,79854.35,0.0,0.99286,1e-05,1.41592]
[1778234136887,47.66,79854.73,0.0,0.99286,1e-05,1.41554]
[1778234141923,47.66,79854.23,0.0,0.99286,1e-05,1.41604]
[1778234146957,47.66,79854.43,0.0,0.99286,1e-05,1.41584]
[1778234150985,47.66,79858.55,0.0,0.99289,1e-05,1.41172]
[1778234156022,47.66,79859.25,0.0,0.99289,1e-05,1.41102]
[1778234161057,47.66,79859.15,0.0,0.99289,1e-05,1.41112]
[1778234166092,47.66,79859.47,0.0,0.99289,1e-05,1.4108]
[1778234171127,47.66,79859.18,0.0,0.99289,1e-05,1.41109]
[1778234176162,47.66,79858.11,0.0,0.99288,1e-05,1.41216]
[1778234179183,47.66,79851.99,0.0,0.99285,1e-05,1.41829]
[1778234182204,47.66,79848.04,0.0,0.99282,1e-05,1.42226]
[1778234187239,47.66,79848.71,0.0,0.99283,1e-05,1.42158]
[1778234192274,47.66,79848.55,0.0,0.99283,1e-05,1.42058]
[1778234197311,47.66,79848.27,0.0,0.99283,1e-05,1.42086]
[1778234203353,47.66,79848.34,0.0,0.99283,1e-05,1.42079]
[1778234208388,47.66,79848.5,0.0,0.99283,1e-05,1.42063]
[1778234211409,47.66,79844.29,0.0,0.99281,1e-05,1.42486]
[1778234217451,47.66,79841.18,0.0,0.99279,1e-05,1.428]
[1778234222486,47.66,79841.47,0.0,0.99279,1e-05,1.4277]
[1778234227521,47.66,79841.08,0.0,0.99279,1e-05,1.4281]
[1778234229538,47.66,79848.51,0.0,0.99283,1e-05,1.42062]
[1778234234570,47.66,79852.16,0.0,0.99285,1e-05,1.41696]
[1778234239606,47.66,79852.23,0.0,0.99286,1e-05,1.41689]
[1778234245421,47.66,79854.33,0.0,0.99287,1e-05,1.41478]
[1778234248669,47.66,79859.87,0.0,0.9929,1e-05,1.40925]
[1778234253704,47.66,79861.37,0.0,0.99291,1e-05,1.40659]
[1778234258739,47.66,79860.19,0.0,0.99291,1e-05,1.40777]
[1778234263774,47.66,79855.09,0.0,0.99288,1e-05,1.41286]
[1778234265788,47.66,79850.4,0.0,0.99285,1e-05,1.41756]
[1778234270824,47.66,79851.86,0.0,0.99286,1e-05,1.41609]
[1778234275859,47.66,79851.2,0.0,0.99285,1e-05,1.41676]
[1778234280894,47.66,79851.75,0.0,0.99286,1e-05,1.4162]
[1778234285929,47.66,79851.95,0.0,0.99286,1e-05,1.416]
[1778234290964,47.66,79850.73,0.0,0.99285,1e-05,1.41723]
[1778234295999,47.66,79852.41,0.0,0.99286,1e-05,1.41554]
[1778234301035,47.66,79853.28,0.0,0.99287,1e-05,1.41467]
[1778234306070,47.66,79855.55,0.0,0.99288,1e-05,1.4124]
[1778234312112,47.66,79855.41,0.0,0.99288,1e-05,1.41138]
[1778234317147,47.66,79855.35,0.0,0.99288,1e-05,1.41144]
[1778234322182,47.66,79855.07,0.0,0.99288,1e-05,1.41172]
[1778234327217,47.66,79855.15,0.0,0.99288,1e-05,1.41164]
[1778234332252,47.66,79855.43,0.0,0.99289,1e-05,1.41136]
[1778234338294,47.66,79856.41,0.0,0.99289,1e-05,1.41038]
[1778234343329,47.66,79859.11,0.0,0.99291,1e-05,1.40769]
[1778234350379,47.66,79862.31,0.0,0.99292,1e-05,1.4045]
[1778234352393,47.66,79866.64,0.0,0.99295,1e-05,1.4002]
[1778234356421,47.66,79871.36,0.0,0.99298,1e-05,1.39552]
[1778234361457,47.66,79871.2,0.0,0.99298,1e-05,1.39568]
[1778234368506,47.66,79870.95,0.0,0.99297,1e-05,1.39593]
[1778234373541,47.66,79871.31,0.0,0.99298,1e-05,1.39442]
[1778234375557,47.66,79877.42,0.0,0.99302,1e-05,1.38839]
[1778234379396,47.66,79879.48,0.0,0.99303,1e-05,1.38636]
[1778234379585,47.66,79876.16,0.0,0.99301,1e-05,1.38963]
[1778234384620,47.66,79875.86,0.0,0.99301,1e-05,1.38993]
[1778234387641,47.66,79871.7,0.0,0.99298,1e-05,1.39404]
[1778234388757,47.66,79870.52,0.0,0.99298,1e-05,1.3952]
[1778234394690,47.66,79865.36,0.0,0.99295,1e-05,1.40032]
[1778234399725,47.66,79862.21,0.0,0.99293,1e-05,1.40345]
[1778234404760,47.66,79864.69,0.0,0.99294,1e-05,1.40098]
[1778234409795,47.66,79875.32,0.0,0.99301,1e-05,1.39046]
[1778234411809,47.66,79880.42,0.0,0.99303,1e-05,1.38544]
[1778234416844,47.66,79882.25,0.0,0.99304,1e-05,1.38364]
[1778234422886,47.66,79886.15,0.0,0.99307,1e-05,1.37981]
[1778234427921,47.66,79887.91,0.0,0.99308,1e-05,1.37808]
[1778234432956,47.66,79898.89,0.0,0.99314,1e-05,1.36623]
[1778234434970,47.66,79902.55,0.0,0.99317,1e-05,1.36268]
[1778234440009,47.66,79905.15,0.0,0.99318,1e-05,1.36016]
[1778234444035,47.66,79912.12,0.0,0.99322,1e-05,1.35342]
[1778234450077,47.66,79915.41,0.0,0.99324,1e-05,1.35025]
[1778234455112,47.66,79916.54,0.0,0.99324,1e-05,1.34917]
[1778234460147,47.66,79912.0,0.0,0.99322,1e-05,1.35354]
[1778234465182,47.66,79910.44,0.0,0.99321,1e-05,1.35504]
[1778234470217,47.66,79912.2,0.0,0.99322,1e-05,1.35335]
[1778234474245,47.66,79906.19,0.0,0.99319,1e-05,1.35915]
[1778234474877,47.66,79906.19,0.0,0.99319,1e-05,1.35915]
[1778234475252,47.66,79905.35,0.0,0.99318,1e-05,1.35997]
[1778234476524,47.66,79905.35,0.0,0.99318,1e-05,1.35997]
[1778234482302,47.66,79905.05,0.0,0.99318,1e-05,1.36026]
[1778234487336,47.66,79905.62,0.0,0.99318,1e-05,1.3597]
[1778234492371,47.66,79908.35,0.0,0.9932,1e-05,1.35593]
[1778234497406,47.66,79909.0,0.0,0.99321,1e-05,1.35531]
[1778234502441,47.66,79906.16,0.0,0.99319,1e-05,1.35805]
[1778234507479,47.66,79906.7,0.0,0.99319,1e-05,1.35753]
[1778234512513,47.66,79905.77,0.0,0.99319,1e-05,1.35843]
[1778234517548,47.66,79906.1,0.0,0.99319,1e-05,1.35811]
[1778234523591,47.66,79906.5,0.0,0.99319,1e-05,1.35772]
[1778234528626,47.66,79912.47,0.0,0.99323,1e-05,1.35196]
[1778234530639,47.66,79918.48,0.0,0.99326,1e-05,1.34618]
[1778234535675,47.66,79920.16,0.0,0.99327,1e-05,1.34457]
[1778234541717,47.66,79923.25,0.0,0.99329,1e-05,1.3416]
[1778234544738,47.66,79936.63,0.0,0.99336,1e-05,1.32885]
[1778234545745,47.66,79939.66,0.0,0.99338,1e-05,1.32597]
[1778234548766,47.66,79943.71,0.0,0.9934,1e-05,1.32214]
[1778234553801,47.66,79943.56,0.0,0.9934,1e-05,1.32117]
[1778234558836,47.66,79944.84,0.0,0.99341,1e-05,1.31996]
[1778234563871,47.66,79945.09,0.0,0.99341,1e-05,1.31972]
[1778234565885,47.66,79953.28,0.0,0.99345,1e-05,1.31201]
[1778234566892,47.66,79958.91,0.0,0.99349,1e-05,1.30673]
[1778234567899,47.66,79963.03,0.0,0.99351,1e-05,1.30288]
[1778234572937,47.66,79964.16,0.0,0.99351,1e-05,1.30182]
[1778234574847,47.66,79964.16,0.0,0.99351,1e-05,1.30182]
[1778234574857,47.66,79964.45,0.0,0.99351,1e-05,1.30155]
[1778234575980,47.66,79965.84,0.0,0.99352,1e-05,1.30025]
[1778234578976,47.66,79970.71,0.0,0.99355,1e-05,1.29572]
[1778234584011,47.66,79972.97,0.0,0.99356,1e-05,1.29362]
[1778234586025,47.66,79977.33,0.0,0.99358,1e-05,1.28958]
[1778234590054,47.66,79981.53,0.0,0.99361,1e-05,1.28569]
[1778234591063,47.66,79974.32,0.0,0.99357,1e-05,1.29237]
[1778234592070,47.66,79969.46,0.0,0.99354,1e-05,1.29688]
[1778234597105,47.66,79976.23,0.0,0.99358,1e-05,1.2906]
[1778234598112,47.66,79984.89,0.0,0.99362,1e-05,1.28259]
[1778234601133,47.66,79985.34,0.0,0.99363,1e-05,1.28218]
[1778234604154,47.66,79981.19,0.0,0.9936,1e-05,1.28601]
[1778234606169,47.66,79974.81,0.0,0.99357,1e-05,1.29191]
[1778234611206,47.66,79976.49,0.0,0.99358,1e-05,1.28927]
[1778234616241,47.66,79980.38,0.0,0.9936,1e-05,1.28567]
[1778234619262,47.66,79976.25,0.0,0.99358,1e-05,1.28949]
[1778234624297,47.66,79976.96,0.0,0.99359,1e-05,1.28883]
[1778234630341,47.66,79978.97,0.0,0.9936,1e-05,1.28697]
[1778234635375,47.66,79978.63,0.0,0.9936,1e-05,1.28729]
[1778234640410,47.66,79978.28,0.0,0.99359,1e-05,1.28761]
[1778234642424,47.66,79985.76,0.0,0.99363,1e-05,1.28071]
[1778234643431,47.66,79992.54,0.0,0.99367,1e-05,1.27448]
[1778234645458,47.66,79998.15,0.0,0.9937,1e-05,1.26935]
[1778234650487,47.66,79995.19,0.0,0.99368,1e-05,1.27205]
[1778234654515,47.66,79990.86,0.0,0.99366,1e-05,1.27602]
[1778234659550,47.66,79991.94,0.0,0.99367,1e-05,1.27503]
[1778234665592,47.66,79991.35,0.0,0.99366,1e-05,1.27557]
[1778234670627,47.66,79994.86,0.0,0.99368,1e-05,1.27235]
[1778234675662,47.66,79999.05,0.0,0.99371,1e-05,1.26745]
[1778234681704,47.66,80000.1,0.0,0.99371,1e-05,1.26649]
[1778234685732,47.66,80004.62,0.0,0.99374,1e-05,1.26237]
[1778234687746,47.66,80011.27,0.0,0.99377,1e-05,1.25634]
[1778234692781,47.66,80011.78,0.0,0.99377,1e-05,1.25588]
[1778234694795,47.66,80004.75,0.0,0.99374,1e-05,1.26226]
[1778234699830,47.66,80003.84,0.0,0.99373,1e-05,1.26308]
[1778234704865,47.66,79998.67,0.0,0.99371,1e-05,1.26779]
[1778234706149,47.66,79999.13,0.0,0.99371,1e-05,1.26737]
[1778234706481,47.66,79999.13,0.0,0.99371,1e-05,1.26737]
[1778234706879,47.66,79996.23,0.0,0.99369,1e-05,1.27002]
[1778234711914,47.66,79991.26,0.0,0.99367,1e-05,1.27457]
[1778234714935,47.66,79987.2,0.0,0.99365,1e-05,1.2783]
[1778234719975,47.66,79988.2,0.0,0.99365,1e-05,1.27738]
[1778234725010,47.66,79987.71,0.0,0.99365,1e-05,1.27783]
[1778234727734,47.66,79984.42,0.0,0.99363,1e-05,1.28086]
[1778234727835,47.66,79984.42,0.0,0.99363,1e-05,1.28086]
[1778234728344,47.66,79984.42,0.0,0.99363,1e-05,1.28086]
[1778234732060,47.66,79980.37,0.0,0.99362,1e-05,1.28351]
[1778234737095,47.66,79975.0,0.0,0.99359,1e-05,1.28847]
[1778234740117,47.66,79969.11,0.0,0.99356,1e-05,1.29393]
[1778234745152,47.66,79970.25,0.0,0.99356,1e-05,1.29287]
[1778234751194,47.66,79970.05,0.0,0.99356,1e-05,1.29306]
[1778234756229,47.66,79970.05,0.0,0.99356,1e-05,1.29306]
[1778234761264,47.66,79970.09,0.0,0.99356,1e-05,1.29302]
[1778234766299,47.66,79970.08,0.0,0.99356,1e-05,1.29303]
[1778234777376,47.66,79971.07,0.0,0.99357,1e-05,1.29211]
[1778234782411,47.66,79968.78,0.0,0.99355,1e-05,1.29424]
[1778234791474,47.66,79968.3,0.0,0.99356,1e-05,1.29359]
[1778234797516,47.66,79969.25,0.0,0.99356,1e-05,1.29271]
[1778234802551,47.66,79969.17,0.0,0.99356,1e-05,1.29278]
[1778234807586,47.66,79968.19,0.0,0.99356,1e-05,1.29369]
[1778234812621,47.66,79968.63,0.0,0.99356,1e-05,1.29328]
[1778234817656,47.66,79966.31,0.0,0.99355,1e-05,1.29544]
[1778234822692,47.66,79968.19,0.0,0.99356,1e-05,1.29369]
[1778234827726,47.66,79975.02,0.0,0.99359,1e-05,1.28736]
[1778234828733,47.66,79982.03,0.0,0.99363,1e-05,1.28089]
[1778234830188,47.66,79989.08,0.0,0.99367,1e-05,1.27441]
[1778234833768,47.66,79999.11,0.0,0.99372,1e-05,1.26524]
[1778234835782,47.66,80002.8,0.0,0.99374,1e-05,1.26188]
[1778234840817,47.66,80003.03,0.0,0.99374,1e-05,1.26167]
[1778234845852,47.66,80001.58,0.0,0.99373,1e-05,1.26299]
[1778234849887,47.66,80001.24,0.0,0.99373,1e-05,1.2633]
[1778234855922,47.66,80000.72,0.0,0.99373,1e-05,1.2627]
[1778234859950,47.66,79995.48,0.0,0.9937,1e-05,1.26748]
[1778234860958,47.66,79981.21,0.0,0.99363,1e-05,1.28056]
[1778234861965,47.66,79962.69,0.0,0.99353,1e-05,1.29772]
[1778234862972,47.66,79954.34,0.0,0.99349,1e-05,1.30551]
[1778234864986,47.66,79949.21,0.0,0.99346,1e-05,1.31032]
[1778234867000,47.66,79944.27,0.0,0.99343,1e-05,1.31497]
[1778234868010,47.66,79939.18,0.0,0.99341,1e-05,1.31977]
[1778234873043,47.66,79937.02,0.0,0.99339,1e-05,1.32181]
[1778234874642,47.66,79936.58,0.0,0.99339,1e-05,1.32223]
[1778234875225,47.66,79936.58,0.0,0.99339,1e-05,1.32223]
[1778234875057,47.66,79936.54,0.0,0.99339,1e-05,1.32227]
[1778234880092,47.66,79937.4,0.0,0.9934,1e-05,1.32145]
[1778234885127,47.66,79938.76,0.0,0.9934,1e-05,1.32017]
[1778234890163,47.66,79937.07,0.0,0.99339,1e-05,1.32177]
[1778234893184,47.66,79929.51,0.0,0.99335,1e-05,1.32893]
[1778234894191,47.66,79924.23,0.0,0.99332,1e-05,1.33396]
[1778234898219,47.66,79928.25,0.0,0.99335,1e-05,1.33013]
[1778234900234,47.66,79933.54,0.0,0.99337,1e-05,1.32511]
[1778234905269,47.66,79925.03,0.0,0.99333,1e-05,1.3332]
[1778234906276,47.66,79916.42,0.0,0.99328,1e-05,1.34142]
[1778234908292,47.66,79911.32,0.0,0.99325,1e-05,1.34632]
[1778234912320,47.66,79904.57,0.0,0.99322,1e-05,1.35169]
[1778234913327,47.66,79897.67,0.0,0.99318,1e-05,1.35836]
[1778234915341,47.66,79891.9,0.0,0.99315,1e-05,1.36395]
[1778234917355,47.66,79884.45,0.0,0.99311,1e-05,1.37121]
[1778234918363,47.66,79879.8,0.0,0.99308,1e-05,1.37575]
[1778234922391,47.66,79877.32,0.0,0.99307,1e-05,1.37818]
[1778234924405,47.66,79872.25,0.0,0.99304,1e-05,1.38316]
[1778234926419,47.66,79880.48,0.0,0.99309,1e-05,1.37509]
[1778234928758,47.66,79880.53,0.0,0.99309,1e-05,1.37504]
[1778234928859,47.66,79880.55,0.0,0.99309,1e-05,1.37502]
[1778234930067,47.66,79880.55,0.0,0.99309,1e-05,1.37502]
[1778234935482,47.66,79878.99,0.0,0.99308,1e-05,1.37655]
[1778234940517,47.66,79872.98,0.0,0.99304,1e-05,1.38244]
[1778234941524,47.66,79865.89,0.0,0.993,1e-05,1.38943]
[1778234943538,47.66,79862.59,0.0,0.99298,1e-05,1.39269]
[1778234944552,47.66,79856.4,0.0,0.99295,1e-05,1.39882]
[1778234946564,47.66,79852.49,0.0,0.99292,1e-05,1.40271]
[1778234950592,47.66,79846.45,0.0,0.99289,1e-05,1.40873]
[1778234952606,47.66,79841.7,0.0,0.99286,1e-05,1.41348]
[1778234957641,47.66,79840.86,0.0,0.99286,1e-05,1.41432]
[1778234958648,47.66,79832.07,0.0,0.99281,1e-05,1.42315]
[1778234959655,47.66,79826.49,0.0,0.99277,1e-05,1.42878]
[1778234961669,47.66,79824.95,0.0,0.99276,1e-05,1.43034]
[1778234962679,47.66,79814.52,0.0,0.9927,1e-05,1.44092]
[1778234963685,47.66,79803.04,0.0,0.99263,1e-05,1.45265]
[1778234964692,47.66,79799.45,0.0,0.99261,1e-05,1.45633]
[1778234969727,47.66,79791.49,0.0,0.99256,1e-05,1.46452]
[1778234971741,47.66,79783.17,0.0,0.99252,1e-05,1.47193]
[1778234972748,47.66,79778.05,0.0,0.99249,1e-05,1.47725]
[1778234974762,47.66,79779.25,0.0,0.9925,1e-05,1.476]
[1778234975769,47.66,79784.12,0.0,0.99252,1e-05,1.47095]
[1778234977783,47.66,79779.29,0.0,0.9925,1e-05,1.47596]
[1778234979798,47.66,79785.98,0.0,0.99254,1e-05,1.46902]
[1778234982818,47.66,79789.34,0.0,0.99256,1e-05,1.46555]
[1778234984832,47.66,79783.42,0.0,0.99252,1e-05,1.47167]
[1778234988046,47.66,79781.24,0.0,0.99251,1e-05,1.47394]
[1778234988057,47.66,79781.24,0.0,0.99251,1e-05,1.47394]
[1778234989500,47.66,79781.75,0.0,0.99251,1e-05,1.47341]
[1778234991882,47.66,79787.56,0.0,0.99255,1e-05,1.46739]
[1778234996917,47.66,79787.39,0.0,0.99254,1e-05,1.46757]
[1778235000947,47.66,79808.55,0.0,0.99267,1e-05,1.44583]
[1778235001957,47.66,79823.76,0.0,0.99276,1e-05,1.43037]
[1778235002964,47.66,79824.94,0.0,0.99277,1e-05,1.42917]
[1778235006992,47.66,79820.68,0.0,0.99274,1e-05,1.43349]
[1778235010020,47.66,79825.16,0.0,0.99277,1e-05,1.42895]
[1778235012034,47.66,79827.27,0.0,0.99278,1e-05,1.42682]
[1778235015723,47.66,79826.56,0.0,0.99278,1e-05,1.42754]
[1778235016062,47.66,79827.06,0.0,0.99278,1e-05,1.42703]
[1778235016836,47.66,79827.06,0.0,0.99278,1e-05,1.42703]
[1778235022104,47.66,79827.64,0.0,0.99279,1e-05,1.42645]
[1778235027140,47.66,79828.9,0.0,0.99279,1e-05,1.42518]
[1778235031168,47.66,79823.75,0.0,0.99277,1e-05,1.4292]
[1778235032175,47.66,79813.04,0.0,0.9927,1e-05,1.44007]
[1778235033182,47.66,79813.34,0.0,0.99271,1e-05,1.43976]
[1778235034178,47.66,79813.34,0.0,0.99271,1e-05,1.43976]
[1778235040232,47.66,79806.66,0.0,0.99267,1e-05,1.44657]
[1778235044260,47.66,79800.58,0.0,0.99263,1e-05,1.4528]
[1778235044821,47.66,79800.58,0.0,0.99263,1e-05,1.4528]
[1778235045269,47.66,79800.48,0.0,0.99263,1e-05,1.4529]
[1778235048288,47.66,79804.45,0.0,0.99265,1e-05,1.44883]
[1778235053323,47.66,79804.11,0.0,0.99265,1e-05,1.44918]
[1778235058358,47.66,79804.08,0.0,0.99265,1e-05,1.44921]
[1778235063393,47.66,79800.06,0.0,0.99263,1e-05,1.45333]
[1778235068428,47.66,79796.82,0.0,0.99261,1e-05,1.45665]
[1778235072456,47.66,79791.42,0.0,0.99257,1e-05,1.46221]
[1778235078498,47.66,79790.19,0.0,0.99257,1e-05,1.46348]
[1778235083533,47.66,79787.84,0.0,0.99255,1e-05,1.46591]
[1778235086554,47.66,79783.21,0.0,0.99253,1e-05,1.47069]
[1778235091590,47.66,79781.84,0.0,0.99252,1e-05,1.47092]
[1778235096626,47.66,79778.12,0.0,0.9925,1e-05,1.47478]
[1778235098544,47.66,79777.62,0.0,0.9925,1e-05,1.47529]
[1778235103675,47.66,79778.86,0.0,0.9925,1e-05,1.47401]
[1778235108710,47.66,79779.35,0.0,0.99251,1e-05,1.4735]
[1778235113745,47.66,79782.96,0.0,0.99253,1e-05,1.46976]
[1778235115759,47.66,79788.51,0.0,0.99256,1e-05,1.46402]
[1778235120796,47.66,79787.65,0.0,0.99256,1e-05,1.46491]
[1778235125831,47.66,79789.12,0.0,0.99257,1e-05,1.46339]
[1778235129860,47.66,79796.21,0.0,0.99261,1e-05,1.45609]
[1778235134894,47.66,79795.26,0.0,0.9926,1e-05,1.45707]
[1778235140936,47.66,79795.78,0.0,0.99261,1e-05,1.45653]
[1778235145971,47.66,79795.95,0.0,0.99261,1e-05,1.45636]
[1778235151006,47.66,79795.21,0.0,0.99261,1e-05,1.45593]
[1778235154032,47.66,79799.78,0.0,0.99264,1e-05,1.45124]
[1778235159067,47.66,79801.7,0.0,0.99265,1e-05,1.44928]
[1778235164103,47.66,79801.77,0.0,0.99265,1e-05,1.4492]
[1778235169138,47.66,79800.71,0.0,0.99264,1e-05,1.45029]
[1778235174173,47.66,79801.01,0.0,0.99264,1e-05,1.44998]
[1778235179208,47.66,79801.54,0.0,0.99265,1e-05,1.44944]
[1778235184243,47.66,79802.33,0.0,0.99265,1e-05,1.44863]
[1778235189281,47.66,79803.49,0.0,0.99266,1e-05,1.44745]
[1778235191295,47.66,79809.32,0.0,0.99269,1e-05,1.4415]
[1778235196330,47.66,79814.53,0.0,0.99272,1e-05,1.4362]
[1778235201365,47.66,79812.96,0.0,0.99272,1e-05,1.43779]
[1778235206403,47.66,79813.31,0.0,0.99272,1e-05,1.43744]
[1778235207848,47.66,79812.08,0.0,0.99271,1e-05,1.43869]
[1778235208417,47.66,79812.91,0.0,0.99272,1e-05,1.43784]
[1778235213452,47.66,79813.21,0.0,0.99272,1e-05,1.43636]
[1778235218488,47.66,79812.79,0.0,0.99272,1e-05,1.43679]
[1778235225536,47.66,79812.66,0.0,0.99272,1e-05,1.43692]
[1778235230571,47.66,79813.63,0.0,0.99273,1e-05,1.43593]
[1778235235607,47.66,79812.89,0.0,0.99272,1e-05,1.43669]
[1778235242655,47.66,79811.61,0.0,0.99271,1e-05,1.43799]
[1778235247692,47.66,79811.74,0.0,0.99271,1e-05,1.43785]
[1778235254744,47.66,79811.49,0.0,0.99271,1e-05,1.43811]
[1778235259779,47.66,79813.17,0.0,0.99272,1e-05,1.4364]
[1778235264814,47.66,79812.4,0.0,0.99272,1e-05,1.43718]
[1778235269849,47.66,79812.39,0.0,0.99272,1e-05,1.43719]
[1778235282940,47.66,79814.37,0.0,0.99274,1e-05,1.43401]
[1778235287976,47.66,79813.91,0.0,0.99273,1e-05,1.43447]
[1778235293012,47.66,79813.82,0.0,0.99273,1e-05,1.43456]
[1778235295026,47.66,79808.7,0.0,0.9927,1e-05,1.43977]
[1778235297040,47.66,79804.69,0.0,0.99268,1e-05,1.44385]
[1778235302077,47.66,79804.58,0.0,0.99268,1e-05,1.44397]
[1778235302286,47.66,79804.58,0.0,0.99268,1e-05,1.44397]
[1778235302327,47.66,79805.61,0.0,0.99268,1e-05,1.44291]
[1778235309143,47.66,79806.15,0.0,0.99269,1e-05,1.44236]
[1778235311157,47.66,79816.34,0.0,0.99275,1e-05,1.43201]
[1778235313171,47.66,79820.25,0.0,0.99277,1e-05,1.42805]
[1778235318206,47.66,79824.1,0.0,0.99279,1e-05,1.42416]
[1778235321227,47.66,79829.33,0.0,0.99282,1e-05,1.4189]
[1778235325255,47.66,79839.99,0.0,0.99289,1e-05,1.40821]
[1778235326262,47.66,79844.94,0.0,0.99291,1e-05,1.40328]
[1778235327795,47.66,79844.79,0.0,0.99291,1e-05,1.40342]
[1778235328276,47.66,79842.88,0.0,0.9929,1e-05,1.40533]
[1778235329283,47.66,79838.74,0.0,0.99288,1e-05,1.40946]
[1778235334318,47.66,79839.94,0.0,0.99289,1e-05,1.4071]
[1778235339353,47.66,79840.57,0.0,0.9929,1e-05,1.40647]
[1778235340137,47.66,79840.57,0.0,0.9929,1e-05,1.40647]
[1778235343381,47.66,79835.25,0.0,0.99286,1e-05,1.41179]
[1778235348416,47.66,79837.0,0.0,0.99287,1e-05,1.41004]
[1778235353451,47.66,79836.03,0.0,0.99287,1e-05,1.41101]
[1778235358487,47.66,79833.41,0.0,0.99285,1e-05,1.41363]
[1778235361508,47.66,79828.41,0.0,0.99282,1e-05,1.41865]
[1778235366543,47.66,79827.37,0.0,0.99282,1e-05,1.4197]
[1778235367550,47.66,79820.5,0.0,0.99278,1e-05,1.42662]
[1778235368559,47.66,79814.21,0.0,0.99274,1e-05,1.43299]
[1778235372586,47.66,79812.08,0.0,0.99273,1e-05,1.43515]
[1778235377621,47.66,79809.33,0.0,0.99271,1e-05,1.43795]
[1778235379169,47.66,79810.15,0.0,0.99272,1e-05,1.43711]
[1778235388698,47.66,79810.39,0.0,0.99272,1e-05,1.43687]
[1778235393733,47.66,79810.1,0.0,0.99272,1e-05,1.43598]
[1778235398768,47.66,79810.14,0.0,0.99272,1e-05,1.43594]
[1778235406534,47.66,79810.58,0.0,0.99272,1e-05,1.4355]
[1778235411859,47.66,79809.46,0.0,0.99272,1e-05,1.43663]
[1778235416894,47.66,79811.8,0.0,0.99273,1e-05,1.43426]
[1778235421929,47.66,79811.96,0.0,0.99273,1e-05,1.4341]
[1778235426964,47.66,79810.44,0.0,0.99272,1e-05,1.43564]
[1778235428978,47.66,79816.75,0.0,0.99276,1e-05,1.42924]
[1778235429985,47.66,79822.31,0.0,0.99279,1e-05,1.42363]
[1778235436027,47.66,79822.15,0.0,0.99279,1e-05,1.42379]
[1778235441062,47.66,79821.57,0.0,0.99279,1e-05,1.42437]
[1778235445090,47.66,79815.03,0.0,0.99275,1e-05,1.43098]
[1778235446097,47.66,79811.06,0.0,0.99273,1e-05,1.43501]
[1778235448111,47.66,79809.99,0.0,0.99272,1e-05,1.4361]
[1778235452139,47.66,79807.09,0.0,0.99271,1e-05,1.43787]
[1778235457174,47.66,79806.43,0.0,0.99271,1e-05,1.43854]
[1778235462209,47.66,79806.4,0.0,0.99271,1e-05,1.43857]
[1778235464223,47.66,79811.45,0.0,0.99274,1e-05,1.43344]
[1778235465230,47.66,79822.32,0.0,0.9928,1e-05,1.42244]
[1778235467244,47.66,79823.67,0.0,0.99281,1e-05,1.42108]
[1778235472280,47.66,79824.43,0.0,0.99281,1e-05,1.42032]
[1778235477315,47.66,79823.75,0.0,0.99281,1e-05,1.421]
[1778235478797,47.66,79823.75,0.0,0.99281,1e-05,1.421]
[1778235484364,47.66,79825.9,0.0,0.99282,1e-05,1.41884]
[1778235489399,47.66,79824.52,0.0,0.99281,1e-05,1.42023]
[1778235494434,47.66,79826.13,0.0,0.99282,1e-05,1.41861]
[1778235496448,47.66,79832.13,0.0,0.99286,1e-05,1.41259]
[1778235501483,47.66,79834.92,0.0,0.99287,1e-05,1.40979]
[1778235506519,47.66,79835.27,0.0,0.99288,1e-05,1.40944]
[1778235511554,47.66,79835.72,0.0,0.99288,1e-05,1.40783]
[1778235516589,47.66,79839.25,0.0,0.9929,1e-05,1.40431]
[1778235522631,47.66,79839.51,0.0,0.99291,1e-05,1.40405]
[1778235527666,47.66,79838.46,0.0,0.9929,1e-05,1.4051]
[1778235532702,47.66,79838.78,0.0,0.9929,1e-05,1.40478]
[1778235537774,47.66,79839.39,0.0,0.99291,1e-05,1.40417]
[1778235538781,47.66,79846.89,0.0,0.99295,1e-05,1.39671]
[1778235541802,47.66,79848.61,0.0,0.99296,1e-05,1.395]
[1778235547845,47.66,79848.25,0.0,0.99296,1e-05,1.39536]
[1778235552880,47.66,79848.67,0.0,0.99296,1e-05,1.39494]
[1778235557915,47.66,79849.79,0.0,0.99297,1e-05,1.39383]
[1778235562950,47.66,79849.65,0.0,0.99296,1e-05,1.39397]
[1778235567985,47.66,79854.87,0.0,0.99299,1e-05,1.38881]
[1778235568992,47.66,79860.18,0.0,0.99303,1e-05,1.38357]
[1778235574028,47.66,79862.02,0.0,0.99304,1e-05,1.38061]
[1778235584098,47.66,79863.61,0.0,0.99305,1e-05,1.37905]
[1778235586112,47.66,79867.68,0.0,0.99307,1e-05,1.37506]
[1778235591147,47.66,79865.63,0.0,0.99306,1e-05,1.37707]
[1778235596182,47.66,79859.17,0.0,0.99303,1e-05,1.38341]
[1778235597297,47.66,79859.17,0.0,0.99303,1e-05,1.38341]
[1778235597398,47.66,79856.52,0.0,0.99301,1e-05,1.38603]
[1778235599203,47.66,79852.54,0.0,0.99299,1e-05,1.38996]
[1778235604240,47.66,79852.45,0.0,0.99299,1e-05,1.39004]
[1778235610280,47.66,79848.89,0.0,0.99297,1e-05,1.39357]
[1778235611287,47.66,79844.62,0.0,0.99294,1e-05,1.3978]
[1778235614923,47.66,79842.48,0.0,0.99293,1e-05,1.39993]
[1778235615021,47.66,79839.02,0.0,0.99291,1e-05,1.40338]
[1778235618336,47.66,79835.12,0.0,0.99289,1e-05,1.40727]
[1778235624378,47.66,79835.08,0.0,0.99289,1e-05,1.40731]
[1778235630420,47.66,79835.9,0.0,0.99289,1e-05,1.40649]
[1778235635455,47.66,79832.87,0.0,0.99288,1e-05,1.40835]
[1778235645535,47.66,79832.56,0.0,0.99288,1e-05,1.40866]
[1778235646533,47.66,79827.97,0.0,0.99285,1e-05,1.41326]
[1778235647540,47.66,79821.22,0.0,0.99281,1e-05,1.42004]
[1778235652576,47.66,79824.28,0.0,0.99283,1e-05,1.41696]
[1778235657611,47.66,79823.94,0.0,0.99283,1e-05,1.41731]
[1778235658911,47.66,79823.94,0.0,0.99283,1e-05,1.41731]
[1778235665667,47.66,79823.38,0.0,0.99282,1e-05,1.41787]
[1778235670702,47.66,79822.67,0.0,0.99282,1e-05,1.41858]
[1778235678758,47.66,79822.72,0.0,0.99282,1e-05,1.41853]
[1778235683793,47.66,79822.8,0.0,0.99282,1e-05,1.41845]
[1778235689766,47.66,79822.45,0.0,0.99282,1e-05,1.4188]
[1778235694871,47.66,79819.95,0.0,0.99281,1e-05,1.42015]
[1778235699906,47.66,79819.68,0.0,0.99281,1e-05,1.42042]
[1778235704941,47.66,79820.08,0.0,0.99281,1e-05,1.42002]
[1778235716023,47.66,79820.36,0.0,0.99281,1e-05,1.41974]
[1778235723075,47.66,79820.65,0.0,0.99281,1e-05,1.41945]
[1778235725089,47.66,79816.16,0.0,0.99279,1e-05,1.42397]
[1778235730124,47.66,79817.57,0.0,0.99279,1e-05,1.42255]
[1778235735161,47.66,79819.14,0.0,0.9928,1e-05,1.42097]
[1778235740195,47.66,79822.42,0.0,0.99282,1e-05,1.41766]
[1778235741202,47.66,79827.13,0.0,0.99285,1e-05,1.41294]
[1778235748251,47.66,79830.48,0.0,0.99287,1e-05,1.40958]
[1778235752280,47.66,79839.45,0.0,0.99293,1e-05,1.39947]
[1778235754293,47.66,79842.1,0.0,0.99294,1e-05,1.39684]
[1778235759328,47.66,79843.65,0.0,0.99295,1e-05,1.3953]
[1778235760236,47.66,79843.65,0.0,0.99295,1e-05,1.3953]
[1778235765370,47.66,79842.56,0.0,0.99295,1e-05,1.39638]
[1778235770405,47.66,79842.7,0.0,0.99295,1e-05,1.39624]
[1778235775440,47.66,79844.69,0.0,0.99296,1e-05,1.39427]
[1778235780475,47.66,79844.62,0.0,0.99296,1e-05,1.39434]
[1778235786517,47.66,79845.3,0.0,0.99296,1e-05,1.39366]
[1778235789538,47.66,79840.77,0.0,0.99294,1e-05,1.39816]
[1778235795581,47.66,79840.16,0.0,0.99293,1e-05,1.39876]
[1778235800616,47.66,79840.08,0.0,0.99293,1e-05,1.39884]
[1778235805651,47.66,79839.85,0.0,0.99293,1e-05,1.39907]
[1778235810686,47.66,79839.63,0.0,0.99293,1e-05,1.39929]
[1778235814714,47.66,79846.71,0.0,0.99298,1e-05,1.39111]
[1778235819749,47.66,79843.93,0.0,0.99296,1e-05,1.39386]
[1778235824784,47.66,79849.13,0.0,0.99299,1e-05,1.38872]
[1778235829819,47.66,79851.03,0.0,0.993,1e-05,1.38684]
[1778235830838,47.66,79857.12,0.0,0.99304,1e-05,1.38084]
[1778235831838,47.66,79865.45,0.0,0.99308,1e-05,1.37267]
[1778235832845,47.66,79873.28,0.0,0.99313,1e-05,1.36502]
[1778235834859,47.66,79874.75,0.0,0.99314,1e-05,1.36359]
[1778235839894,47.66,79876.89,0.0,0.99315,1e-05,1.36151]
[1778235841420,47.66,79879.52,0.0,0.99316,1e-05,1.35896]
[1778235842058,47.66,79879.52,0.0,0.99316,1e-05,1.35896]
[1778235842087,47.66,79879.52,0.0,0.99316,1e-05,1.35896]
[1778235847950,47.66,79879.67,0.0,0.99316,1e-05,1.35881]
[1778235852985,47.66,79876.78,0.0,0.99315,1e-05,1.36162]
[1778235858020,47.66,79877.32,0.0,0.99315,1e-05,1.36109]
[1778235863055,47.66,79877.71,0.0,0.99315,1e-05,1.36071]
[1778235869097,47.66,79879.06,0.0,0.99316,1e-05,1.3594]
[1778235874132,47.66,79879.38,0.0,0.99317,1e-05,1.35796]
[1778235879167,47.66,79875.8,0.0,0.99315,1e-05,1.36143]
[1778235887223,47.66,79875.35,0.0,0.99314,1e-05,1.36187]
[1778235892259,47.66,79875.82,0.0,0.99315,1e-05,1.36141]
[1778235897294,47.66,79875.42,0.0,0.99315,1e-05,1.3618]
[1778235902329,47.66,79875.69,0.0,0.99315,1e-05,1.36154]
[1778235907364,47.66,79878.95,0.0,0.99317,1e-05,1.35837]
[1778235912399,47.66,79871.18,0.0,0.99312,1e-05,1.36593]
[1778235917435,47.66,79870.78,0.0,0.99312,1e-05,1.36632]
[1778235929518,47.66,79870.75,0.0,0.99312,1e-05,1.36635]
[1778235939588,47.66,79870.07,0.0,0.99312,1e-05,1.36587]
[1778235944626,47.66,79871.27,0.0,0.99313,1e-05,1.3647]
[1778235947560,47.66,79871.22,0.0,0.99313,1e-05,1.36475]
[1778235951676,47.66,79867.13,0.0,0.9931,1e-05,1.36874]
[1778235956711,47.66,79866.29,0.0,0.9931,1e-05,1.36956]
[1778235962753,47.66,79866.1,0.0,0.9931,1e-05,1.36975]
[1778235967788,47.66,79865.74,0.0,0.9931,1e-05,1.3701]
[1778235972823,47.66,79866.15,0.0,0.9931,1e-05,1.3697]
[1778235978866,47.66,79866.79,0.0,0.9931,1e-05,1.36907]
[1778235983900,47.66,79866.57,0.0,0.9931,1e-05,1.36929]
[1778235986921,47.66,79871.95,0.0,0.99313,1e-05,1.36404]
[1778235987928,47.66,79884.71,0.0,0.9932,1e-05,1.35166]
[1778235988936,47.66,79894.97,0.0,0.99326,1e-05,1.34178]
[1778235989943,47.66,79895.03,0.0,0.99326,1e-05,1.34173]
[1778235994978,47.66,79897.65,0.0,0.99328,1e-05,1.33809]
[1778235996473,47.66,79897.65,0.0,0.99328,1e-05,1.33809]
[1778236002027,47.66,79897.9,0.0,0.99328,1e-05,1.33785]
[1778236007062,47.66,79896.68,0.0,0.99328,1e-05,1.33902]
[1778236012097,47.66,79899.12,0.0,0.99329,1e-05,1.33668]
[1778236013104,47.66,79906.59,0.0,0.99333,1e-05,1.32955]
[1778236014111,47.66,79912.85,0.0,0.99336,1e-05,1.32359]
[1778236019146,47.66,79911.7,0.0,0.99336,1e-05,1.32469]
[1778236023175,47.66,79900.07,0.0,0.99329,1e-05,1.33577]
[1778236024181,47.66,79894.14,0.0,0.99326,1e-05,1.34145]
[1778236029216,47.66,79891.1,0.0,0.99324,1e-05,1.34438]
[1778236031231,47.66,79884.87,0.0,0.99321,1e-05,1.35038]
[1778236036266,47.66,79884.51,0.0,0.99321,1e-05,1.35073]
[1778236042308,47.66,79884.5,0.0,0.99321,1e-05,1.35074]
[1778236047343,47.66,79885.1,0.0,0.99321,1e-05,1.35016]
[1778236048140,47.66,79885.1,0.0,0.99321,1e-05,1.35016]
[1778236048350,47.66,79884.95,0.0,0.99321,1e-05,1.3503]
[1778236048601,47.66,79884.95,0.0,0.99321,1e-05,1.3503]
[1778236054394,47.66,79884.83,0.0,0.99321,1e-05,1.34929]
[1778236059429,47.66,79886.04,0.0,0.99322,1e-05,1.34812]
[1778236066478,47.66,79886.54,0.0,0.99322,1e-05,1.34764]
[1778236071513,47.66,79886.31,0.0,0.99322,1e-05,1.34786]
[1778236076548,47.66,79884.79,0.0,0.99321,1e-05,1.34933]
[1778236081583,47.66,79884.26,0.0,0.99321,1e-05,1.34984]
[1778236087625,47.66,79883.18,0.0,0.99321,1e-05,1.35088]
[1778236092660,47.66,79880.61,0.0,0.99319,1e-05,1.35336]
[1778236097695,47.66,79879.21,0.0,0.99318,1e-05,1.35472]
[1778236103737,47.66,79879.21,0.0,0.99318,1e-05,1.35472]
[1778236108772,47.66,79879.29,0.0,0.99318,1e-05,1.35464]
[1778236114321,47.66,79878.48,0.0,0.99318,1e-05,1.35429]
[1778236119849,47.66,79878.17,0.0,0.99318,1e-05,1.35459]
[1778236127905,47.66,79878.64,0.0,0.99319,1e-05,1.35414]
[1778236133947,47.66,79879.11,0.0,0.99319,1e-05,1.35368]
[1778236139989,47.66,79882.13,0.0,0.99321,1e-05,1.35076]
[1778236140996,47.66,79889.7,0.0,0.99325,1e-05,1.34347]
[1778236146031,47.66,79889.46,0.0,0.99325,1e-05,1.3437]
[1778236151066,47.66,79890.37,0.0,0.99325,1e-05,1.34282]
[1778236156101,47.66,79890.18,0.0,0.99325,1e-05,1.34301]
[1778236163150,47.66,79890.29,0.0,0.99325,1e-05,1.3429]
[1778236168185,47.66,79890.41,0.0,0.99325,1e-05,1.34279]
[1778236173220,47.66,79888.43,0.0,0.99325,1e-05,1.34356]
[1778236179262,47.66,79889.19,0.0,0.99325,1e-05,1.34283]
[1778236185304,47.66,79888.64,0.0,0.99325,1e-05,1.34336]
[1778236194367,47.66,79889.77,0.0,0.99325,1e-05,1.34227]
[1778236200409,47.66,79889.32,0.0,0.99325,1e-05,1.34271]
[1778236206451,47.66,79889.49,0.0,0.99325,1e-05,1.34254]
[1778236212494,47.66,79889.63,0.0,0.99325,1e-05,1.34241]
[1778236213501,47.66,79896.05,0.0,0.99329,1e-05,1.33625]
[1778236215515,47.66,79901.78,0.0,0.99332,1e-05,1.33078]
[1778236220550,47.66,79901.79,0.0,0.99332,1e-05,1.33077]
[1778236225640,47.66,79901.78,0.0,0.99332,1e-05,1.33078]
[1778236230645,47.66,79903.02,0.0,0.99333,1e-05,1.32959]
[1778236234651,47.66,79908.52,0.0,0.99336,1e-05,1.32324]
[1778236237673,47.66,79914.57,0.0,0.9934,1e-05,1.31751]
[1778236242953,47.66,79917.32,0.0,0.99341,1e-05,1.31491]
[1778236248395,47.66,79917.64,0.0,0.99341,1e-05,1.31461]
[1778236251917,47.66,79921.56,0.0,0.99343,1e-05,1.31091]
[1778236254922,47.66,79925.46,0.0,0.99345,1e-05,1.30724]
[1778236256753,47.66,79929.66,0.0,0.99348,1e-05,1.3033]
[1778236258861,47.66,79934.67,0.0,0.9935,1e-05,1.29861]
[1778236260299,47.66,79939.4,0.0,0.99353,1e-05,1.2942]
[1778236263576,47.66,79934.34,0.0,0.9935,1e-05,1.29892]
[1778236264532,47.66,79924.57,0.0,0.99345,1e-05,1.30808]
[1778236265426,47.66,79918.99,0.0,0.99342,1e-05,1.31334]
[1778236270660,47.66,79918.68,0.0,0.99342,1e-05,1.31363]
[1778236275953,47.66,79920.91,0.0,0.99343,1e-05,1.31153]
[1778236281182,47.66,79921.53,0.0,0.99343,1e-05,1.31094]
[1778236287453,47.66,79921.26,0.0,0.99343,1e-05,1.3112]
[1778236292504,47.66,79924.21,0.0,0.99345,1e-05,1.30731]
[1778236293619,47.66,79930.49,0.0,0.99349,1e-05,1.30142]
[1778236298655,47.66,79929.9,0.0,0.99348,1e-05,1.30197]
[1778236304006,47.66,79929.86,0.0,0.99348,1e-05,1.30201]
[1778236309108,47.66,79930.18,0.0,0.99349,1e-05,1.30171]
[1778236314209,47.66,79930.78,0.0,0.99349,1e-05,1.30115]
[1778236319618,47.66,79931.65,0.0,0.99349,1e-05,1.30034]
[1778236324719,47.66,79933.53,0.0,0.9935,1e-05,1.29858]
[1778236325485,47.66,79925.34,0.0,0.99346,1e-05,1.30625]
[1778236330580,47.66,79925.58,0.0,0.99346,1e-05,1.30603]
[1778236335669,47.66,79922.78,0.0,0.99345,1e-05,1.30866]
[1778236340897,47.66,79920.51,0.0,0.99343,1e-05,1.31079]
[1778236345979,47.66,79921.68,0.0,0.99344,1e-05,1.30969]
[1778236351458,47.66,79921.44,0.0,0.99344,1e-05,1.30992]
[1778236356577,47.66,79921.5,0.0,0.99344,1e-05,1.30875]
[1778236361820,47.66,79921.03,0.0,0.99344,1e-05,1.3092]
[1778236366837,47.66,79922.65,0.0,0.99345,1e-05,1.30767]
[1778236371881,47.66,79922.35,0.0,0.99345,1e-05,1.30796]
[1778236377037,47.66,79922.47,0.0,0.99345,1e-05,1.30784]
[1778236382292,47.66,79922.47,0.0,0.99345,1e-05,1.30784]
[1778236387347,47.66,79922.47,0.0,0.99345,1e-05,1.30784]
[1778236392464,47.66,79922.5,0.0,0.99345,1e-05,1.30781]
[1778236397690,47.66,79922.5,0.0,0.99345,1e-05,1.30781]
[1778236399010,47.66,79915.6,0.0,0.99341,1e-05,1.31432]
[1778236400956,47.66,79911.42,0.0,0.99339,1e-05,1.31827]
[1778236406148,47.66,79912.49,0.0,0.99339,1e-05,1.31725]
[1778236407868,47.66,79918.26,0.0,0.99343,1e-05,1.31181]
[1778236412922,47.66,79922.55,0.0,0.99345,1e-05,1.30666]
[1778236413730,47.66,79927.9,0.0,0.99348,1e-05,1.30164]
[1778236414696,47.66,79931.99,0.0,0.99351,1e-05,1.29782]
[1778236416252,47.66,79937.05,0.0,0.99353,1e-05,1.2931]
[1778236418842,47.66,79941.74,0.0,0.99356,1e-05,1.28873]
[1778236422723,47.66,79946.99,0.0,0.99359,1e-05,1.28387]
[1778236427806,47.66,79949.31,0.0,0.9936,1e-05,1.28172]
[1778236432844,47.66,79951.44,0.0,0.99361,1e-05,1.27975]
[1778236438033,47.66,79952.44,0.0,0.99361,1e-05,1.27883]
[1778236439658,47.66,79956.93,0.0,0.99364,1e-05,1.27469]
[1778236444903,47.66,79960.01,0.0,0.99365,1e-05,1.27186]
[1778236449879,47.66,79964.04,0.0,0.99368,1e-05,1.26817]
[1778236455050,47.66,79964.91,0.0,0.99368,1e-05,1.26737]
[1778236456725,47.66,79958.93,0.0,0.99365,1e-05,1.27285]
[1778236461777,47.66,79956.4,0.0,0.99364,1e-05,1.27518]
[1778236466925,47.66,79956.39,0.0,0.99364,1e-05,1.27519]
[1778236471912,47.66,79957.13,0.0,0.99364,1e-05,1.27451]
[1778236476924,47.66,79958.34,0.0,0.99365,1e-05,1.27231]
[1778236482216,47.66,79958.25,0.0,0.99365,1e-05,1.27239]
[1778236487227,47.66,79957.68,0.0,0.99365,1e-05,1.27292]
[1778236488789,47.66,79948.62,0.0,0.9936,1e-05,1.28127]
[1778236490862,47.66,79945.08,0.0,0.99358,1e-05,1.28454]
[1778236495527,47.66,79950.43,0.0,0.99361,1e-05,1.2796]
[1778236496950,47.66,79961.57,0.0,0.99367,1e-05,1.26935]
[1778236497931,47.66,79972.4,0.0,0.99373,1e-05,1.25945]
[1778236498845,47.66,79972.34,0.0,0.99372,1e-05,1.2595]
[1778236499535,47.66,79972.34,0.0,0.99372,1e-05,1.2595]
[1778236503793,47.66,79967.56,0.0,0.9937,1e-05,1.26386]
[1778236508837,47.66,79967.12,0.0,0.9937,1e-05,1.26427]
[1778236511581,47.66,79965.57,0.0,0.99369,1e-05,1.26568]
[1778236511900,47.66,79965.46,0.0,0.99369,1e-05,1.26578]
[1778236512802,47.66,79965.46,0.0,0.99369,1e-05,1.26578]
[1778236517832,47.66,79964.66,0.0,0.99368,1e-05,1.26652]
[1778236522879,47.66,79964.98,0.0,0.99369,1e-05,1.26622]
[1778236528342,47.66,79964.25,0.0,0.99368,1e-05,1.26689]
[1778236533586,47.66,79965.87,0.0,0.9937,1e-05,1.26433]
[1778236538631,47.66,79967.29,0.0,0.9937,1e-05,1.26303]
[1778236542962,47.66,79973.4,0.0,0.99374,1e-05,1.25746]
[1778236544954,47.66,79980.33,0.0,0.99377,1e-05,1.25117]
[1778236549954,47.66,79980.61,0.0,0.99377,1e-05,1.25092]
[1778236555163,47.66,79982.99,0.0,0.99379,1e-05,1.24876]
[1778236560448,47.66,79982.46,0.0,0.99378,1e-05,1.24924]
[1778236565605,47.66,79982.31,0.0,0.99378,1e-05,1.24938]
[1778236570648,47.66,79981.24,0.0,0.99378,1e-05,1.25035]
[1778236575734,47.66,79978.28,0.0,0.99376,1e-05,1.25303]
[1778236576007,47.66,79974.17,0.0,0.99374,1e-05,1.25676]
[1778236577858,47.66,79968.08,0.0,0.99371,1e-05,1.26231]
[1778236582860,47.66,79968.18,0.0,0.99371,1e-05,1.26222]
[1778236584872,47.66,79974.64,0.0,0.99374,1e-05,1.25633]
[1778236588910,47.66,79979.56,0.0,0.99377,1e-05,1.25187]
[1778236593979,47.66,79978.57,0.0,0.99377,1e-05,1.25169]
[1778236599014,47.66,79985.1,0.0,0.9938,1e-05,1.24579]
[1778236599890,47.66,79991.06,0.0,0.99383,1e-05,1.24042]
[1778236604085,47.66,79994.94,0.0,0.99385,1e-05,1.23693]
[1778236609130,47.66,79996.21,0.0,0.99386,1e-05,1.23579]
[1778236611584,47.66,80000.62,0.0,0.99388,1e-05,1.23185]
[1778236613045,47.66,80009.31,0.0,0.99393,1e-05,1.2241]
[1778236613680,47.66,80013.74,0.0,0.99395,1e-05,1.22016]
[1778236618830,47.66,80015.15,0.0,0.99395,1e-05,1.21892]
[1778236622872,47.66,80011.11,0.0,0.99393,1e-05,1.2225]
[1778236627955,47.66,80008.29,0.0,0.99392,1e-05,1.22501]
[1778236628550,47.66,80008.29,0.0,0.99392,1e-05,1.22501]
[1778236628802,47.66,80006.58,0.0,0.99391,1e-05,1.22653]
[1778236630948,47.66,80011.03,0.0,0.99393,1e-05,1.22257]
[1778236635055,47.66,80015.03,0.0,0.99395,1e-05,1.21902]
[1778236635700,47.66,80018.94,0.0,0.99397,1e-05,1.21556]
[1778236637064,47.66,80024.01,0.0,0.994,1e-05,1.21109]
[1778236640094,47.66,80031.26,0.0,0.99404,0.0,1.20471]
[1778236641124,47.66,80037.08,0.0,0.99406,0.0,1.19962]
[1778236642864,47.66,80041.36,0.0,0.99409,0.0,1.19588]
[1778236644082,47.66,80047.19,0.0,0.99411,0.0,1.19081]
[1778236649233,47.66,80049.54,0.0,0.99413,0.0,1.18877]
[1778236654377,47.66,80049.23,0.0,0.99413,0.0,1.188]
[1778236659798,47.66,80051.07,0.0,0.99414,0.0,1.18641]
[1778236665147,47.66,80053.32,0.0,0.99415,0.0,1.18446]
[1778236670443,47.66,80052.9,0.0,0.99415,0.0,1.18483]
[1778236670861,47.66,80061.07,0.0,0.99419,0.0,1.17778]
[1778236671868,47.66,80065.69,0.0,0.99421,0.0,1.17381]
[1778236676918,47.66,80067.82,0.0,0.99422,0.0,1.17198]
[1778236681076,47.66,80074.79,0.0,0.99425,0.0,1.16602]
[1778236682946,47.66,80075.09,0.0,0.99426,0.0,1.16577]
[1778236683953,47.66,80063.34,0.0,0.9942,0.0,1.17583]
[1778236684960,47.66,80061.32,0.0,0.99419,0.0,1.17756]
[1778236690110,47.66,80062.57,0.0,0.99419,0.0,1.17649]
[1778236695133,47.66,80065.46,0.0,0.99421,0.0,1.17401]
[1778236696038,47.66,80069.76,0.0,0.99423,0.0,1.17032]
[1778236697045,47.66,80075.47,0.0,0.99426,0.0,1.16544]
[1778236699164,47.66,80078.22,0.0,0.99427,0.0,1.1631]
[1778236704242,47.66,80075.73,0.0,0.99426,0.0,1.16522]
[1778236708125,47.66,80081.62,0.0,0.99429,0.0,1.16021]
[1778236713162,47.66,80082.55,0.0,0.9943,0.0,1.1584]
[1778236718198,47.66,80080.54,0.0,0.99429,0.0,1.16011]
[1778236721046,47.66,80074.59,0.0,0.99426,0.0,1.16517]
[1778236726075,47.66,80074.0,0.0,0.99425,0.0,1.16568]
[1778236731434,47.66,80075.1,0.0,0.99426,0.0,1.16474]
[1778236734910,47.66,80065.62,0.0,0.99421,0.0,1.17284]
[1778236740025,47.66,80064.26,0.0,0.99421,0.0,1.17401]
[1778236745378,47.66,80062.21,0.0,0.9942,0.0,1.17577]
[1778236750435,47.66,80061.54,0.0,0.99419,0.0,1.17635]
[1778236755481,47.66,80064.38,0.0,0.99421,0.0,1.17391]
[1778236760629,47.66,80064.47,0.0,0.99421,0.0,1.17383]
[1778236765685,47.66,80063.07,0.0,0.9942,0.0,1.17503]
[1778236770756,47.66,80062.34,0.0,0.9942,0.0,1.17566]
[1778236775605,47.66,80058.12,0.0,0.99418,0.0,1.17826]
[1778236780735,47.66,80057.77,0.0,0.99418,0.0,1.17856]
[1778236785775,47.66,80056.36,0.0,0.99417,0.0,1.17978]
[1778236790936,47.66,80055.58,0.0,0.99417,0.0,1.18045]
[1778236791897,47.66,80049.94,0.0,0.99414,0.0,1.18532]
[1778236794577,47.66,80048.98,0.0,0.99414,0.0,1.18615]
[1778236799716,47.66,80050.08,0.0,0.99414,0.0,1.1852]
[1778236807836,47.66,80052.82,0.0,0.99416,0.0,1.18283]
[1778236812872,47.66,80051.95,0.0,0.99415,0.0,1.18359]
[1778236817907,47.66,80047.99,0.0,0.99413,0.0,1.18701]
[1778236822942,47.66,80045.93,0.0,0.99412,0.0,1.1888]
[1778236826970,47.66,80041.55,0.0,0.9941,0.0,1.1926]
[1778236832013,47.66,80039.88,0.0,0.9941,0.0,1.19302]
[1778236839064,47.66,80040.31,0.0,0.9941,0.0,1.19264]
[1778236842079,47.66,80044.84,0.0,0.99412,0.0,1.18871]
[1778236844149,47.66,80044.9,0.0,0.99412,0.0,1.18866]
[1778236847114,47.66,80050.04,0.0,0.99415,0.0,1.1842]
[1778236852149,47.66,80051.51,0.0,0.99416,0.0,1.18293]
[1778236857184,47.66,80054.68,0.0,0.99417,0.0,1.1802]
[1778236859198,47.66,80058.74,0.0,0.99419,0.0,1.1767]
[1778236864233,47.66,80056.61,0.0,0.99418,0.0,1.17853]
[1778236869273,47.66,80056.88,0.0,0.99418,0.0,1.1783]
[1778236872615,47.66,80057.16,0.0,0.99418,0.0,1.17806]
[1778236873304,47.66,80057.81,0.0,0.99419,0.0,1.1775]
[1778236877330,47.66,80062.4,0.0,0.99421,0.0,1.17356]
[1778236882365,47.66,80065.53,0.0,0.99422,0.0,1.17087]
[1778236887400,47.66,80068.39,0.0,0.99424,0.0,1.16843]
[1778236892435,47.66,80063.84,0.0,0.99422,0.0,1.1713]
[1778236895456,47.66,80073.94,0.0,0.99427,0.0,1.16267]
[1778236896463,47.66,80079.68,0.0,0.9943,0.0,1.15779]
[1778236898477,47.66,80084.18,0.0,0.99432,0.0,1.15398]
[1778236900491,47.66,80088.7,0.0,0.99434,0.0,1.15016]
[1778236905526,47.66,80087.1,0.0,0.99433,0.0,1.15151]
[1778236912575,47.66,80086.25,0.0,0.99433,0.0,1.15223]
[1778236917610,47.66,80087.27,0.0,0.99433,0.0,1.15137]
[1778236922645,47.66,80088.31,0.0,0.99434,0.0,1.15049]
[1778236927681,47.66,80087.7,0.0,0.99433,0.0,1.15101]
[1778236932717,47.66,80088.54,0.0,0.99434,0.0,1.1503]
[1778236937752,47.66,80089.1,0.0,0.99434,0.0,1.14982]
[1778236941786,47.66,80083.52,0.0,0.99431,0.0,1.15454]
[1778236946821,47.66,80086.31,0.0,0.99433,0.0,1.15218]
[1778236951856,47.66,80086.8,0.0,0.99434,0.0,1.15075]
[1778236956891,47.66,80086.34,0.0,0.99433,0.0,1.15114]
[1778236962934,47.66,80089.47,0.0,0.99435,0.0,1.1485]
[1778236967969,47.66,80084.5,0.0,0.99432,0.0,1.1527]
[1778236970990,47.66,80080.42,0.0,0.9943,0.0,1.15615]
[1778236973004,47.66,80073.02,0.0,0.99427,0.0,1.16244]
[1778236978039,47.66,80071.77,0.0,0.99426,0.0,1.1635]
[1778236980053,47.66,80076.38,0.0,0.99429,0.0,1.15958]
[1778236983252,47.66,80078.57,0.0,0.9943,0.0,1.15772]
[1778236987102,47.66,80084.52,0.0,0.99432,0.0,1.15268]
[1778236992138,47.66,80084.45,0.0,0.99432,0.0,1.15274]
[1778236997173,47.66,80086.3,0.0,0.99433,0.0,1.15118]
[1778237002208,47.66,80086.07,0.0,0.99433,0.0,1.15137]
[1778237005229,47.66,80082.01,0.0,0.99431,0.0,1.1548]
[1778237008250,47.66,80086.92,0.0,0.99434,0.0,1.15065]
[1778237013285,47.66,80092.52,0.0,0.99437,0.0,1.14493]
[1778237016308,47.66,80098.07,0.0,0.99439,0.0,1.14027]
[1778237017315,47.66,80109.73,0.0,0.99445,0.0,1.13054]
[1778237018322,47.66,80112.93,0.0,0.99446,0.0,1.12788]
[1778237022350,47.66,80119.12,0.0,0.99449,0.0,1.12276]
[1778237024364,47.66,80134.33,0.0,0.99456,0.0,1.11024]
[1778237025371,47.66,80149.75,0.0,0.99463,0.0,1.09768]
[1778237026378,47.66,80153.2,0.0,0.99465,0.0,1.09489]
[1778237027385,47.66,80150.0,0.0,0.99463,0.0,1.09748]
[1778237030406,47.66,80144.53,0.0,0.99461,0.0,1.10192]
[1778237033428,47.66,80134.99,0.0,0.99457,0.0,1.1097]
[1778237035442,47.66,80128.3,0.0,0.99453,0.0,1.11519]
[1778237039470,47.66,80133.61,0.0,0.99456,0.0,1.11083]
[1778237042210,47.66,80131.35,0.0,0.99455,0.0,1.11269]
[1778237042491,47.66,80131.82,0.0,0.99455,0.0,1.1123]
[1778237045512,47.66,80135.84,0.0,0.99457,0.0,1.10901]
[1778237046835,47.66,80136.2,0.0,0.99457,0.0,1.10871]
[1778237052561,47.66,80141.87,0.0,0.9946,0.0,1.10409]
[1778237053568,47.66,80148.18,0.0,0.99463,0.0,1.09896]
[1778237055582,47.66,80152.76,0.0,0.99465,0.0,1.09524]
[1778237060714,47.66,80152.68,0.0,0.99465,0.0,1.09531]
[1778237066659,47.66,80154.03,0.0,0.99465,0.0,1.09422]
[1778237068673,47.66,80158.04,0.0,0.99467,0.0,1.09098]
[1778237073708,47.66,80158.77,0.0,0.99468,0.0,1.08942]
[1778237078743,47.66,80159.44,0.0,0.99468,0.0,1.08888]
[1778237083779,47.66,80158.77,0.0,0.99468,0.0,1.08942]
[1778237086801,47.66,80153.65,0.0,0.99465,0.0,1.09355]
[1778237088815,47.66,80149.19,0.0,0.99463,0.0,1.09716]
[1778237090829,47.66,80140.33,0.0,0.99459,0.0,1.10436]
[1778237091837,47.66,80136.63,0.0,0.99458,0.0,1.10738]
[1778237094858,47.66,80142.14,0.0,0.9946,0.0,1.10289]
[1778237098886,47.66,80147.05,0.0,0.99462,0.0,1.09889]
[1778237100900,47.66,80152.48,0.0,0.99465,0.0,1.0945]
[1778237103921,47.66,80156.52,0.0,0.99467,0.0,1.09123]
[1778237108956,47.66,80162.4,0.0,0.99469,0.0,1.0865]
[1778237113991,47.66,80162.19,0.0,0.99469,0.0,1.08667]
[1778237118019,47.66,80166.25,0.0,0.99471,0.0,1.08341]
[1778237119026,47.66,80170.65,0.0,0.99473,0.0,1.07988]
[1778237124065,47.66,80171.89,0.0,0.99474,0.0,1.07889]
[1778237127086,47.66,80167.36,0.0,0.99472,0.0,1.08252]
[1778237128093,47.66,80162.54,0.0,0.99469,0.0,1.08639]
[1778237131114,47.66,80159.17,0.0,0.99468,0.0,1.08812]
[1778237133130,47.66,80148.57,0.0,0.99464,0.0,1.09668]
[1778237134137,47.66,80140.37,0.0,0.9946,0.0,1.10335]
[1778237136151,47.66,80139.11,0.0,0.99459,0.0,1.10437]
[1778237141186,47.66,80138.63,0.0,0.99459,0.0,1.10476]
[1778237145214,47.66,80134.54,0.0,0.99457,0.0,1.1081]
[1778237150249,47.66,80133.01,0.0,0.99457,0.0,1.10935]
[1778237154277,47.66,80129.13,0.0,0.99455,0.0,1.11253]
[1778237155168,47.66,80129.13,0.0,0.99455,0.0,1.11253]
[1778237155284,47.66,80128.88,0.0,0.99455,0.0,1.11274]
[1778237160319,47.66,80128.38,0.0,0.99454,0.0,1.11315]
[1778237168375,47.66,80128.23,0.0,0.99454,0.0,1.11327]
[1778237173410,47.66,80128.87,0.0,0.99455,0.0,1.11275]
[1778237178447,47.66,80129.28,0.0,0.99455,0.0,1.11241]
[1778237179452,47.66,80137.22,0.0,0.99458,0.0,1.10591]
[1778237180459,47.66,80144.01,0.0,0.99462,0.0,1.10038]
[1778237182474,47.66,80148.11,0.0,0.99463,0.0,1.09706]
[1778237187508,47.66,80148.91,0.0,0.99464,0.0,1.09641]
[1778237192543,47.66,80147.1,0.0,0.99463,0.0,1.0969]
[1778237197578,47.66,80147.25,0.0,0.99464,0.0,1.09678]
[1778237201606,47.66,80143.1,0.0,0.99462,0.0,1.10014]
[1778237206456,47.66,80140.18,0.0,0.9946,0.0,1.10252]
[1778237206641,47.66,80140.03,0.0,0.9946,0.0,1.10264]
[1778237209664,47.66,80135.45,0.0,0.99458,0.0,1.10638]
[1778237214699,47.66,80137.4,0.0,0.99459,0.0,1.10478]
[1778237219734,47.66,80136.63,0.0,0.99459,0.0,1.10541]
[1778237223762,47.66,80132.6,0.0,0.99457,0.0,1.1087]
[1778237228798,47.66,80130.33,0.0,0.99456,0.0,1.11056]
[1778237233832,47.66,80130.57,0.0,0.99456,0.0,1.11037]
[1778237239874,47.66,80130.11,0.0,0.99456,0.0,1.11074]
[1778237245552,47.66,80130.99,0.0,0.99456,0.0,1.11002]
[1778237247934,47.66,80136.97,0.0,0.99459,0.0,1.10513]
[1778237248938,47.66,80145.72,0.0,0.99463,0.0,1.09802]
[1778237250952,47.66,80147.34,0.0,0.99464,0.0,1.0967]
[1778237255987,47.66,80148.3,0.0,0.99464,0.0,1.09495]
[1778237261026,47.66,80148.89,0.0,0.99465,0.0,1.09447]
[1778237266061,47.66,80147.23,0.0,0.99464,0.0,1.09582]
[1778237271096,47.66,80147.17,0.0,0.99464,0.0,1.09586]
[1778237276131,47.66,80147.06,0.0,0.99464,0.0,1.09595]
[1778237283180,47.66,80145.49,0.0,0.99463,0.0,1.09723]
[1778237284187,47.66,80136.04,0.0,0.99459,0.0,1.10491]
[1778237285194,47.66,80133.96,0.0,0.99458,0.0,1.10661]
[1778237290234,47.66,80133.4,0.0,0.99458,0.0,1.10707]
[1778237294262,47.66,80128.93,0.0,0.99456,0.0,1.11072]
[1778237296537,47.66,80128.29,0.0,0.99455,0.0,1.11125]
[1778237302318,47.66,80126.94,0.0,0.99455,0.0,1.11235]
[1778237307353,47.66,80125.06,0.0,0.99454,0.0,1.1139]
[1778237313395,47.66,80125.85,0.0,0.99455,0.0,1.11226]
[1778237315410,47.66,80130.65,0.0,0.99457,0.0,1.10833]
[1778237316417,47.66,80137.61,0.0,0.9946,0.0,1.10265]
[1778237318431,47.66,80139.42,0.0,0.99461,0.0,1.10118]
[1778237321452,47.66,80145.83,0.0,0.99464,0.0,1.09597]
[1778237324674,47.66,80146.08,0.0,0.99464,0.0,1.09577]
[1778237330515,47.66,80147.71,0.0,0.99465,0.0,1.09445]
[1778237336557,47.66,80146.44,0.0,0.99464,0.0,1.09548]
[1778237341592,47.66,80143.13,0.0,0.99463,0.0,1.09816]
[1778237342599,47.66,80138.85,0.0,0.99461,0.0,1.10164]
[1778237344613,47.66,80134.15,0.0,0.99458,0.0,1.10547]
[1778237349648,47.66,80132.49,0.0,0.99458,0.0,1.10682]
[1778237354683,47.66,80133.24,0.0,0.99458,0.0,1.10621]
[1778237359718,47.66,80133.55,0.0,0.99458,0.0,1.10596]
[1778237364753,47.66,80134.68,0.0,0.99459,0.0,1.10504]
[1778237366767,47.66,80140.84,0.0,0.99462,0.0,1.10002]
[1778237367774,47.66,80145.46,0.0,0.99464,0.0,1.09627]
[1778237369788,47.66,80145.21,0.0,0.99464,0.0,1.09648]
[1778237374823,47.66,80145.6,0.0,0.99464,0.0,1.09518]
[1778237376842,47.66,80149.6,0.0,0.99466,0.0,1.09195]
[1778237381877,47.66,80147.66,0.0,0.99465,0.0,1.09352]
[1778237383891,47.66,80142.13,0.0,0.99463,0.0,1.09799]
[1778237392954,47.66,80141.47,0.0,0.99462,0.0,1.09853]
[1778237393961,47.66,80146.01,0.0,0.99464,0.0,1.09485]
[1778237394968,47.66,80150.51,0.0,0.99466,0.0,1.09121]
[1778237400016,47.66,80155.5,0.0,0.99469,0.0,1.08719]
[1778237405038,47.66,80155.84,0.0,0.99469,0.0,1.08692]
[1778237406045,47.66,80174.7,0.0,0.99477,0.0,1.07184]
[1778237407052,47.66,80187.12,0.0,0.99483,0.0,1.062]
[1778237408059,47.66,80188.74,0.0,0.99483,0.0,1.06073]
[1778237413094,47.66,80190.24,0.0,0.99484,0.0,1.05955]
[1778237418129,47.66,80192.23,0.0,0.99485,0.0,1.05798]
[1778237418944,47.66,80192.23,0.0,0.99485,0.0,1.05798]
[1778237424172,47.66,80192.61,0.0,0.99485,0.0,1.05768]
[1778237429207,47.66,80194.13,0.0,0.99486,0.0,1.05649]
[1778237433235,47.66,80200.22,0.0,0.99489,0.0,1.05077]
[1778237434242,47.66,80205.64,0.0,0.99491,0.0,1.04654]
[1778237438273,47.66,80210.39,0.0,0.99493,0.0,1.04285]
[1778237440288,47.66,80217.37,0.0,0.99496,0.0,1.03744]
[1778237441297,47.66,80222.04,0.0,0.99498,0.0,1.03384]
[1778237442303,47.66,80229.79,0.0,0.99502,0.0,1.02788]
[1778237445324,47.66,80224.11,0.0,0.99499,0.0,1.03224]
[1778237450748,47.66,80221.84,0.0,0.99498,0.0,1.03399]
[1778237456401,47.66,80222.98,0.0,0.99499,0.0,1.03311]
[1778237458415,47.66,80227.96,0.0,0.99501,0.0,1.02928]
[1778237463450,47.66,80223.01,0.0,0.99499,0.0,1.03309]
[1778237468485,47.66,80222.5,0.0,0.99498,0.0,1.03348]
[1778237473520,47.66,80222.29,0.0,0.99498,0.0,1.03364]
[1778237478557,47.66,80222.19,0.0,0.99498,0.0,1.03372]
[1778237480571,47.66,80209.28,0.0,0.99493,0.0,1.04371]
[1778237481578,47.66,80201.42,0.0,0.99489,0.0,1.04983]
[1778237482585,47.66,80197.01,0.0,0.99487,0.0,1.05328]
[1778237485606,47.66,80201.53,0.0,0.99489,0.0,1.04975]
[1778237488629,47.66,80206.35,0.0,0.99492,0.0,1.04599]
[1778237489135,47.66,80206.35,0.0,0.99492,0.0,1.04599]
[1778237494671,47.66,80211.39,0.0,0.99494,0.0,1.04113]
[1778237496351,47.66,80211.39,0.0,0.99494,0.0,1.04113]
[1778237496685,47.66,80211.45,0.0,0.99494,0.0,1.04108]
[1778237501721,47.66,80210.68,0.0,0.99494,0.0,1.04168]
[1778237506755,47.66,80208.27,0.0,0.99493,0.0,1.04355]
[1778237508769,47.66,80203.85,0.0,0.99491,0.0,1.04699]
[1778237513804,47.66,80203.36,0.0,0.99491,0.0,1.04737]
[1778237518841,47.66,80203.08,0.0,0.99491,0.0,1.04759]
[1778237523876,47.66,80204.86,0.0,0.99491,0.0,1.0462]
[1778237527904,47.66,80209.39,0.0,0.99493,0.0,1.04268]
[1778237531932,47.66,80204.41,0.0,0.99491,0.0,1.04655]
[1778237532939,47.66,80195.29,0.0,0.99487,0.0,1.05368]
[1778237534953,47.66,80196.32,0.0,0.99488,0.0,1.05287]
[1778237536967,47.66,80202.9,0.0,0.9949,0.0,1.04773]
[1778237538480,47.66,80204.44,0.0,0.99491,0.0,1.04653]
[1778237542002,47.66,80210.35,0.0,0.99494,0.0,1.04194]
[1778237544018,47.66,80214.74,0.0,0.99496,0.0,1.03853]
[1778237544080,47.66,80214.74,0.0,0.99496,0.0,1.03853]
[1778237545025,47.66,80208.51,0.0,0.99493,0.0,1.04336]
[1778237547039,47.66,80203.89,0.0,0.99491,0.0,1.04696]
[1778237552074,47.66,80203.1,0.0,0.99491,0.0,1.04663]
[1778237553081,47.66,80198.45,0.0,0.99489,0.0,1.05026]
[1778237554088,47.66,80194.11,0.0,0.99487,0.0,1.05365]
[1778237555906,47.66,80194.11,0.0,0.99487,0.0,1.05365]
[1778237558116,47.66,80199.77,0.0,0.9949,0.0,1.04923]
[1778237562144,47.66,80204.05,0.0,0.99491,0.0,1.04589]
[1778237565165,47.66,80208.36,0.0,0.99493,0.0,1.04254]
[1778237568186,47.66,80213.33,0.0,0.99495,0.0,1.03869]
[1778237573221,47.66,80215.83,0.0,0.99496,0.0,1.03675]
[1778237578256,47.66,80215.79,0.0,0.99496,0.0,1.03678]
[1778237581277,47.66,80210.39,0.0,0.99494,0.0,1.04096]
[1778237586313,47.66,80204.74,0.0,0.99492,0.0,1.04535]
[1778237588327,47.66,80200.49,0.0,0.9949,0.0,1.04866]
[1778237592355,47.66,80209.98,0.0,0.99494,0.0,1.04128]
[1778237594369,47.66,80213.14,0.0,0.99495,0.0,1.03883]
[1778237599404,47.66,80213.57,0.0,0.99496,0.0,1.0385]
[1778237601801,47.66,80212.23,0.0,0.99495,0.0,1.03954]
[1778237607460,47.66,80213.35,0.0,0.99495,0.0,1.03867]
[1778237612495,47.66,80209.98,0.0,0.99494,0.0,1.04034]
[1778237617530,47.66,80206.73,0.0,0.99493,0.0,1.04286]
[1778237620551,47.66,80199.65,0.0,0.9949,0.0,1.04837]
[1778237622565,47.66,80204.11,0.0,0.99492,0.0,1.0449]
[1778237623804,47.66,80204.11,0.0,0.99492,0.0,1.0449]
[1778237626593,47.66,80199.28,0.0,0.9949,0.0,1.04866]
[1778237627600,47.66,80194.29,0.0,0.99488,0.0,1.05256]
[1778237632635,47.66,80194.79,0.0,0.99488,0.0,1.05217]
[1778237635656,47.66,80199.06,0.0,0.9949,0.0,1.04883]
[1778237639684,47.66,80195.13,0.0,0.99488,0.0,1.0519]
[1778237642708,47.66,80201.55,0.0,0.99491,0.0,1.04689]
[1778237644722,47.66,80205.82,0.0,0.99493,0.0,1.04357]
[1778237649757,47.66,80206.04,0.0,0.99493,0.0,1.0434]
[1778237652778,47.66,80202.13,0.0,0.99491,0.0,1.04644]
[1778237657813,47.66,80198.28,0.0,0.99489,0.0,1.04944]
[1778237662848,47.66,80196.41,0.0,0.99489,0.0,1.0509]
[1778237664862,47.66,80201.91,0.0,0.99491,0.0,1.04661]
[1778237665869,47.66,80206.31,0.0,0.99493,0.0,1.04319]
[1778237670906,47.66,80208.0,0.0,0.99494,0.0,1.04187]
[1778237671913,47.66,80213.17,0.0,0.99496,0.0,1.03693]
[1778237672920,47.66,80207.51,0.0,0.99494,0.0,1.04131]
[1778237673927,47.66,80200.64,0.0,0.99491,0.0,1.04665]
[1778237678962,47.66,80196.43,0.0,0.99489,0.0,1.04994]
[1778237679969,47.66,80190.98,0.0,0.99487,0.0,1.0542]
[1778237685007,47.66,80196.98,0.0,0.99489,0.0,1.04951]
[1778237690039,47.66,80197.46,0.0,0.99489,0.0,1.04913]
[1778237695074,47.66,80200.4,0.0,0.99491,0.0,1.04684]
[1778237699102,47.66,80205.89,0.0,0.99493,0.0,1.04257]
[1778237703130,47.66,80212.92,0.0,0.99496,0.0,1.03712]
[1778237708165,47.66,80208.96,0.0,0.99494,0.0,1.04019]
[1778237709637,47.66,80206.06,0.0,0.99493,0.0,1.04244]
[1778237710179,47.66,80200.84,0.0,0.99491,0.0,1.0465]
[1778237712193,47.66,80200.76,0.0,0.99491,0.0,1.04656]
[1778237714207,47.66,80194.78,0.0,0.99488,0.0,1.05123]
[1778237718260,47.66,80183.47,0.0,0.99483,0.0,1.06011]
[1778237719246,47.66,80167.42,0.0,0.99476,0.0,1.07281]
[1778237720250,47.66,80164.4,0.0,0.99475,0.0,1.07522]
[1778237721257,47.66,80173.24,0.0,0.99479,0.0,1.06819]
[1778237722264,47.66,80187.68,0.0,0.99485,0.0,1.05679]
[1778237723271,47.66,80191.9,0.0,0.99487,0.0,1.05348]
[1778237724278,47.66,80195.87,0.0,0.99489,0.0,1.05038]
[1778237725285,47.66,80201.02,0.0,0.99491,0.0,1.04636]
[1778237730321,47.66,80199.43,0.0,0.9949,0.0,1.0476]
[1778237734348,47.66,80194.18,0.0,0.99488,0.0,1.05075]
[1778237735355,47.66,80187.34,0.0,0.99485,0.0,1.05611]
[1778237737369,47.66,80195.84,0.0,0.99489,0.0,1.04945]
[1778237739244,47.66,80195.84,0.0,0.99489,0.0,1.04945]
[1778237739383,47.66,80201.44,0.0,0.99492,0.0,1.04508]
[1778237744418,47.66,80202.3,0.0,0.99492,0.0,1.04442]
[1778237748479,47.66,80202.25,0.0,0.99492,0.0,1.04445]
[1778237748552,47.66,80202.14,0.0,0.99492,0.0,1.04454]
[1778237754489,47.66,80200.37,0.0,0.99491,0.0,1.04592]
[1778237759524,47.66,80199.34,0.0,0.99491,0.0,1.04672]
[1778237764568,47.66,80195.66,0.0,0.99489,0.0,1.04959]
[1778237769611,47.66,80196.15,0.0,0.99489,0.0,1.04921]
[1778237774646,47.66,80197.26,0.0,0.9949,0.0,1.04834]
[1778237779681,47.66,80196.18,0.0,0.99489,0.0,1.04919]
[1778237781695,47.66,80200.79,0.0,0.99491,0.0,1.04559]
[1778237783709,47.66,80205.3,0.0,0.99493,0.0,1.04208]
[1778237785723,47.66,80209.8,0.0,0.99495,0.0,1.0386]
[1778237790758,47.66,80211.1,0.0,0.99496,0.0,1.03759]
[1778237795799,47.66,80212.49,0.0,0.99497,0.0,1.03558]
[1778237796806,47.66,80222.02,0.0,0.99501,0.0,1.02824]
[1778237797813,47.66,80225.92,0.0,0.99503,0.0,1.02525]
[1778237802848,47.66,80222.27,0.0,0.99501,0.0,1.02805]
[1778237807883,47.66,80214.96,0.0,0.99498,0.0,1.03367]
[1778237812918,47.66,80216.04,0.0,0.99498,0.0,1.03284]
[1778237815939,47.66,80221.72,0.0,0.99501,0.0,1.02847]
[1778237819967,47.66,80225.96,0.0,0.99503,0.0,1.02522]
[1778237825008,47.66,80229.17,0.0,0.99504,0.0,1.02276]
[1778237830038,47.66,80229.11,0.0,0.99504,0.0,1.02281]
[1778237831049,47.66,80241.34,0.0,0.99509,0.0,1.0135]
[1778237832057,47.66,80240.17,0.0,0.99509,0.0,1.01439]
[1778237833063,47.66,80222.4,0.0,0.99501,0.0,1.02795]
[1778237834070,47.66,80209.85,0.0,0.99496,0.0,1.03762]
[1778237835077,47.66,80207.33,0.0,0.99495,0.0,1.03957]
[1778237840112,47.66,80206.08,0.0,0.99494,0.0,1.04054]
[1778237845147,47.66,80206.63,0.0,0.99494,0.0,1.04011]
[1778237847636,47.66,80204.43,0.0,0.99493,0.0,1.04182]
[1778237848168,47.66,80203.89,0.0,0.99493,0.0,1.04224]
[1778237853203,47.66,80203.47,0.0,0.99493,0.0,1.04162]
[1778237855220,47.66,80197.94,0.0,0.99491,0.0,1.04592]
[1778237860255,47.66,80197.75,0.0,0.99491,0.0,1.04607]
[1778237865290,47.66,80200.08,0.0,0.99492,0.0,1.04425]
[1778237868311,47.66,80207.28,0.0,0.99495,0.0,1.03866]
[1778237870325,47.66,80214.84,0.0,0.99498,0.0,1.03282]
[1778237873346,47.66,80217.25,0.0,0.99499,0.0,1.03097]
[1778237878382,47.66,80219.1,0.0,0.995,0.0,1.02955]
[1778237881544,47.66,80218.24,0.0,0.995,0.0,1.03021]
[1778237887448,47.66,80221.56,0.0,0.99501,0.0,1.02766]
[1778237892483,47.66,80220.12,0.0,0.99501,0.0,1.02876]
[1778237894497,47.66,80213.43,0.0,0.99498,0.0,1.03391]
[1778237900539,47.66,80215.55,0.0,0.99499,0.0,1.03228]
[1778237905574,47.66,80212.56,0.0,0.99497,0.0,1.03458]
[1778237906581,47.66,80208.1,0.0,0.99495,0.0,1.03803]
[1778237911262,47.66,80205.54,0.0,0.99494,0.0,1.04001]
[1778237911357,47.66,80211.31,0.0,0.99497,0.0,1.03461]
[1778237912623,47.66,80214.53,0.0,0.99499,0.0,1.03213]
[1778237918671,47.66,80212.7,0.0,0.99498,0.0,1.03354]
[1778237923706,47.66,80213.13,0.0,0.99498,0.0,1.0332]
[1778237929322,47.66,80214.48,0.0,0.99499,0.0,1.03216]
[1778237934011,47.66,80215.54,0.0,0.99499,0.0,1.03135]
[1778237936797,47.66,80210.14,0.0,0.99497,0.0,1.03551]
[1778237941832,47.66,80205.52,0.0,0.99495,0.0,1.03909]
[1778237943846,47.66,80199.04,0.0,0.99492,0.0,1.04412]
[1778237947874,47.66,80194.89,0.0,0.9949,0.0,1.04735]
[1778237952909,47.66,80196.21,0.0,0.99491,0.0,1.04632]
[1778237957944,47.66,80197.39,0.0,0.99491,0.0,1.0454]
[1778237962979,47.66,80198.83,0.0,0.99492,0.0,1.04428]
[1778237963986,47.66,80205.71,0.0,0.99495,0.0,1.03894]
[1778237966010,47.66,80210.97,0.0,0.99497,0.0,1.03487]
[1778237967210,47.66,80210.97,0.0,0.99497,0.0,1.03487]
[1778237977087,47.66,80211.19,0.0,0.99498,0.0,1.03376]
[1778237982122,47.66,80209.56,0.0,0.99497,0.0,1.03502]
[1778237987157,47.66,80209.23,0.0,0.99497,0.0,1.03527]
[1778237992192,47.66,80208.98,0.0,0.99497,0.0,1.03547]
[1778237997227,47.66,80208.78,0.0,0.99497,0.0,1.03562]
[1778238002263,47.66,80213.86,0.0,0.99499,0.0,1.0317]
[1778238003270,47.66,80229.21,0.0,0.99505,0.0,1.01994]
[1778238004277,47.66,80243.69,0.0,0.99511,0.0,1.00895]
[1778238005290,47.66,80252.33,0.0,0.99515,0.0,1.00244]
[1778238006295,47.66,80256.22,0.0,0.99517,0.0,0.99953]
[1778238011330,47.66,80255.14,0.0,0.99516,0.0,1.00033]
[1778238013345,47.66,80265.33,0.0,0.9952,0.0,0.99272]
[1778238015359,47.66,80255.59,0.0,0.99516,0.0,1.0]
[1778238016366,47.66,80250.3,0.0,0.99514,0.0,1.00397]
[1778238018380,47.66,80253.67,0.0,0.99515,0.0,1.00144]
[1778238023415,47.66,80255.52,0.0,0.99516,0.0,1.00005]
[1778238025429,47.66,80259.45,0.0,0.99518,0.0,0.99711]
[1778238026450,47.66,80276.66,0.0,0.99525,0.0,0.98431]
[1778238027463,47.66,80290.39,0.0,0.9953,0.0,0.9742]
[1778238028467,47.66,80275.07,0.0,0.99524,0.0,0.98549]
[1778238029473,47.66,80258.02,0.0,0.99517,0.0,0.99818]
[1778238030480,47.66,80248.58,0.0,0.99513,0.0,1.00526]
[1778238031487,47.66,80252.41,0.0,0.99515,0.0,1.00147]
[1778238032494,47.66,80251.4,0.0,0.99515,0.0,1.00222]
[1778238037529,47.66,80250.86,0.0,0.99515,0.0,1.00263]
[1778238040832,47.66,80249.91,0.0,0.99514,0.0,1.00334]
[1778238041559,47.66,80251.84,0.0,0.99515,0.0,1.00189]
[1778238041689,47.66,80251.84,0.0,0.99515,0.0,1.00189]
[1778238043573,47.66,80263.41,0.0,0.9952,0.0,0.99324]
[1778238044580,47.66,80279.17,0.0,0.99526,0.0,0.98155]
[1778238045587,47.66,80280.76,0.0,0.99527,0.0,0.98038]
[1778238047601,47.66,80285.4,0.0,0.99529,0.0,0.97696]
[1778238050622,47.66,80297.86,0.0,0.99534,0.0,0.96785]
[1778238051629,47.66,80307.06,0.0,0.99538,0.0,0.96116]
[1778238052636,47.66,80304.59,0.0,0.99537,0.0,0.96295]
[1778238053643,47.66,80300.51,0.0,0.99535,0.0,0.96592]
[1778238056664,47.66,80292.34,0.0,0.99532,0.0,0.97188]
[1778238058678,47.66,80285.13,0.0,0.99529,0.0,0.97716]
[1778238060692,47.66,80272.26,0.0,0.99524,0.0,0.98666]
[1778238061699,47.66,80266.16,0.0,0.99521,0.0,0.99119]
[1778238062706,47.66,80260.71,0.0,0.99519,0.0,0.99525]
[1778238067748,47.66,80253.99,0.0,0.99516,0.0,1.00028]
[1778238072577,47.66,80252.19,0.0,0.99515,0.0,1.00163]
[1778238072783,47.66,80250.4,0.0,0.99515,0.0,1.00298]
[1778238077821,47.66,80250.18,0.0,0.99514,0.0,1.00314]
[1778238082359,47.66,80253.5,0.0,0.99516,0.0,1.00065]
[1778238082406,47.66,80261.15,0.0,0.99519,0.0,0.99492]
[1778238082890,47.66,80274.55,0.0,0.99524,0.0,0.98496]
[1778238083875,47.66,80285.43,0.0,0.99529,0.0,0.97694]
[1778238084882,47.66,80295.46,0.0,0.99533,0.0,0.9696]
[1778238085889,47.66,80294.78,0.0,0.99533,0.0,0.97009]
[1778238090924,47.66,80295.48,0.0,0.99533,0.0,0.96958]
[1778238095960,47.66,80308.56,0.0,0.99539,0.0,0.95918]
[1778238096967,47.66,80317.53,0.0,0.99542,0.0,0.95272]
[1778238097974,47.66,80320.79,0.0,0.99543,0.0,0.95037]
[1778238099988,47.66,80316.19,0.0,0.99542,0.0,0.95368]
[1778238100995,47.66,80310.94,0.0,0.9954,0.0,0.95746]
[1778238105023,47.66,80306.78,0.0,0.99538,0.0,0.96047]
[1778238105984,47.66,80306.78,0.0,0.99538,0.0,0.96047]
[1778238106030,47.66,80305.08,0.0,0.99537,0.0,0.9617]
[1778238110881,47.66,80302.32,0.0,0.99536,0.0,0.96371]
[1778238116101,47.66,80305.09,0.0,0.99537,0.0,0.9617]
[1778238118117,47.66,80298.31,0.0,0.99534,0.0,0.96662]
[1778238119124,47.66,80288.24,0.0,0.9953,0.0,0.97398]
[1778238120133,47.66,80276.83,0.0,0.99526,0.0,0.98237]
[1778238121140,47.66,80274.44,0.0,0.99525,0.0,0.98414]
[1778238123154,47.66,80265.98,0.0,0.99521,0.0,0.99041]
[1778238126175,47.66,80253.92,0.0,0.99516,0.0,0.99942]
[1778238127182,47.66,80242.73,0.0,0.99512,0.0,1.00783]
[1778238128189,47.66,80239.08,0.0,0.9951,0.0,1.01059]
[1778238130203,47.66,80219.47,0.0,0.99502,0.0,1.02552]
[1778238131210,47.66,80213.17,0.0,0.99499,0.0,1.03036]
[1778238132218,47.66,80220.18,0.0,0.99502,0.0,1.02498]
[1778238134231,47.66,80225.71,0.0,0.99505,0.0,1.02075]
[1778238138589,47.66,80225.62,0.0,0.99505,0.0,1.02082]
[1778238139274,47.66,80223.52,0.0,0.99504,0.0,1.02242]
[1778238140281,47.66,80217.98,0.0,0.99501,0.0,1.02667]
[1778238141288,47.66,80209.32,0.0,0.99498,0.0,1.03333]
[1778238143302,47.66,80205.95,0.0,0.99496,0.0,1.03593]
[1778238144309,47.66,80200.64,0.0,0.99494,0.0,1.04004]
[1778238147330,47.66,80204.58,0.0,0.99496,0.0,1.03699]
[1778238149058,47.66,80205.9,0.0,0.99496,0.0,1.03597]
[1778238151358,47.66,80211.26,0.0,0.99499,0.0,1.03089]
[1778238152365,47.66,80216.49,0.0,0.99501,0.0,1.02688]
[1778238153372,47.66,80222.78,0.0,0.99504,0.0,1.02206]
[1778238158407,47.66,80223.69,0.0,0.99504,0.0,1.02136]
[1778238161428,47.66,80232.74,0.0,0.99508,0.0,1.01447]
[1778238162435,47.66,80238.51,0.0,0.9951,0.0,1.0101]
[1778238167470,47.66,80231.92,0.0,0.99508,0.0,1.0151]
[1778238168477,47.66,80225.57,0.0,0.99505,0.0,1.01993]
[1778238173512,47.66,80225.48,0.0,0.99505,0.0,1.02]
[1778238178547,47.66,80224.53,0.0,0.99505,0.0,1.02072]
[1778238181569,47.66,80217.26,0.0,0.99502,0.0,1.02628]
[1778238186604,47.66,80215.51,0.0,0.99501,0.0,1.02763]
[1778238189626,47.66,80209.02,0.0,0.99498,0.0,1.03262]
[1778238191640,47.66,80204.86,0.0,0.99496,0.0,1.03583]
[1778238196675,47.66,80204.53,0.0,0.99496,0.0,1.03609]
[1778238201710,47.66,80202.44,0.0,0.99495,0.0,1.0377]
[1778238203724,47.66,80198.21,0.0,0.99493,0.0,1.04098]
[1778238208759,47.66,80199.88,0.0,0.99494,0.0,1.03969]
[1778238210773,47.66,80206.99,0.0,0.99497,0.0,1.03419]
[1778238212787,47.66,80212.06,0.0,0.995,0.0,1.02934]
[1778238216815,47.66,80218.03,0.0,0.99502,0.0,1.02476]
[1778238221850,47.66,80217.03,0.0,0.99502,0.0,1.02553]
[1778238222857,47.66,80207.49,0.0,0.99498,0.0,1.03286]
[1778238223864,47.66,80203.75,0.0,0.99496,0.0,1.03575]
[1778238224871,47.66,80199.35,0.0,0.99494,0.0,1.03915]
[1778238229906,47.66,80199.0,0.0,0.99494,0.0,1.03943]
[1778238232927,47.66,80203.47,0.0,0.99496,0.0,1.03597]
[1778238233934,47.66,80211.92,0.0,0.995,0.0,1.02945]
[1778238234941,47.66,80217.47,0.0,0.99502,0.0,1.02519]
[1778238236955,47.66,80221.9,0.0,0.99504,0.0,1.0218]
[1778238241990,47.66,80221.54,0.0,0.99504,0.0,1.02208]
[1778238247028,47.66,80225.13,0.0,0.99505,0.0,1.01933]
[1778238253070,47.66,80224.43,0.0,0.99505,0.0,1.01987]
[1778238258105,47.66,80224.15,0.0,0.99505,0.0,1.02008]
[1778238264147,47.66,80226.58,0.0,0.99506,0.0,1.01823]
[1778238266173,47.66,80233.94,0.0,0.99509,0.0,1.01264]
[1778238267172,47.66,80243.64,0.0,0.99513,0.0,1.00531]
[1778238268179,47.66,80247.65,0.0,0.99515,0.0,1.00229]
[1778238273214,47.66,80248.76,0.0,0.99516,0.0,1.00054]
[1778238278249,47.66,80251.19,0.0,0.99517,0.0,0.99871]
[1778238279628,47.66,80251.19,0.0,0.99517,0.0,0.99871]
[1778238279659,47.66,80251.83,0.0,0.99517,0.0,0.99824]
[1778238285298,47.66,80252.53,0.0,0.99517,0.0,0.99771]
[1778238290333,47.66,80251.21,0.0,0.99517,0.0,0.9987]
[1778238291340,47.66,80256.45,0.0,0.99519,0.0,0.99478]
[1778238293355,47.66,80259.06,0.0,0.9952,0.0,0.99283]
[1778238296375,47.66,80249.31,0.0,0.99516,0.0,1.00012]
[1778238297382,47.66,80238.47,0.0,0.99511,0.0,1.00828]
[1778238298389,47.66,80236.42,0.0,0.9951,0.0,1.00983]
[1778238299219,47.66,80236.42,0.0,0.9951,0.0,1.00983]
[1778238301410,47.66,80240.47,0.0,0.99512,0.0,1.00677]
[1778238303424,47.66,80244.81,0.0,0.99514,0.0,1.0035]
[1778238304798,47.66,80244.81,0.0,0.99514,0.0,1.0035]
[1778238305438,47.66,80251.18,0.0,0.99517,0.0,0.99872]
[1778238307453,47.66,80256.37,0.0,0.99519,0.0,0.99484]
[1778238312647,47.66,80252.72,0.0,0.99517,0.0,0.99757]
[1778238312748,47.66,80254.29,0.0,0.99518,0.0,0.99639]
[1778238315513,47.66,80243.67,0.0,0.99513,0.0,1.00436]
[1778238316520,47.66,80239.37,0.0,0.99512,0.0,1.0076]
[1778238321555,47.66,80245.15,0.0,0.99514,0.0,1.00325]
[1778238323569,47.66,80253.08,0.0,0.99517,0.0,0.9973]
[1778238328605,47.66,80253.29,0.0,0.99517,0.0,0.99714]
[1778238333639,47.66,80252.55,0.0,0.99518,0.0,0.99678]
[1778238338674,47.66,80251.51,0.0,0.99517,0.0,0.99756]
[1778238343709,47.66,80249.81,0.0,0.99516,0.0,0.99883]
[1778238348744,47.66,80247.34,0.0,0.99515,0.0,1.00069]
[1778238351765,47.66,80236.09,0.0,0.99511,0.0,1.00916]
[1778238353779,47.66,80232.08,0.0,0.99509,0.0,1.0122]
[1778238356905,47.66,80236.65,0.0,0.99511,0.0,1.00874]
[1778238357809,47.66,80242.8,0.0,0.99514,0.0,1.0041]
[1778238359823,47.66,80239.28,0.0,0.99512,0.0,1.00675]
[1778238361838,47.66,80233.84,0.0,0.9951,0.0,1.01086]
[1778238366872,47.66,80234.62,0.0,0.9951,0.0,1.01027]
[1778238371907,47.66,80233.88,0.0,0.9951,0.0,1.01083]
[1778238376942,47.66,80231.66,0.0,0.99509,0.0,1.01251]
[1778238381977,47.66,80229.28,0.0,0.99508,0.0,1.01432]
[1778238386005,47.66,80233.31,0.0,0.9951,0.0,1.01126]
[1778238387012,47.66,80237.53,0.0,0.99511,0.0,1.00807]
[1778238392049,47.66,80239.8,0.0,0.99513,0.0,1.00544]
[1778238397084,47.66,80240.79,0.0,0.99513,0.0,1.00469]
[1778238402119,47.66,80241.0,0.0,0.99513,0.0,1.00453]
[1778238407154,47.66,80238.26,0.0,0.99512,0.0,1.0066]
[1778238409168,47.66,80233.14,0.0,0.9951,0.0,1.01047]
[1778238412189,47.66,80238.48,0.0,0.99512,0.0,1.00643]
[1778238417224,47.66,80240.16,0.0,0.99513,0.0,1.00517]
[1778238422259,47.66,80240.28,0.0,0.99513,0.0,1.00508]
[1778238425280,47.66,80244.59,0.0,0.99515,0.0,1.00183]
[1778238430315,47.66,80250.38,0.0,0.99517,0.0,0.99749]
[1778238434343,47.66,80266.7,0.0,0.99524,0.0,0.98534]
[1778238435350,47.66,80276.22,0.0,0.99528,0.0,0.97831]
[1778238436357,47.66,80278.54,0.0,0.99529,0.0,0.9766]
[1778238439379,47.66,80271.81,0.0,0.99526,0.0,0.98156]
[1778238444414,47.66,80278.21,0.0,0.99529,0.0,0.97684]
[1778238446428,47.66,80282.99,0.0,0.9953,0.0,0.97333]
[1778238451463,47.66,80282.91,0.0,0.99531,0.0,0.97249]
[1778238453477,47.66,80278.75,0.0,0.99529,0.0,0.97554]
[1778238455491,47.66,80274.09,0.0,0.99527,0.0,0.97897]
[1778238456498,47.66,80269.2,0.0,0.99525,0.0,0.98258]
[1778238457505,47.66,80262.86,0.0,0.99523,0.0,0.98728]
[1778238460527,47.66,80258.07,0.0,0.99521,0.0,0.99084]
[1778238461534,47.66,80253.81,0.0,0.99519,0.0,0.99401]
[1778238462541,47.66,80249.2,0.0,0.99517,0.0,0.99746]
[1778238463548,47.66,80244.94,0.0,0.99515,0.0,1.00065]
[1778238465562,47.66,80240.65,0.0,0.99514,0.0,1.00388]
[1778238470597,47.66,80243.95,0.0,0.99515,0.0,1.00139]
[1778238473730,47.66,80242.94,0.0,0.99514,0.0,1.00215]
[1778238473787,47.66,80242.83,0.0,0.99514,0.0,1.00224]
[1778238478655,47.66,80238.68,0.0,0.99513,0.0,1.00536]
[1778238483690,47.66,80237.12,0.0,0.99512,0.0,1.00654]
[1778238488725,47.66,80237.37,0.0,0.99512,0.0,1.00635]
[1778238493760,47.66,80240.02,0.0,0.99513,0.0,1.00435]
[1778238499769,47.66,80240.31,0.0,0.99513,0.0,1.00413]
[1778238502823,47.66,80236.43,0.0,0.99512,0.0,1.00706]
[1778238507858,47.66,80232.43,0.0,0.9951,0.0,1.01008]
[1778238509872,47.66,80228.42,0.0,0.99508,0.0,1.01312]
[1778238514907,47.66,80227.62,0.0,0.99509,0.0,1.0128]
[1778238518935,47.66,80222.73,0.0,0.99506,0.0,1.01652]
[1778238519942,47.66,80214.78,0.0,0.99503,0.0,1.02258]
[1778238520949,47.66,80203.72,0.0,0.99498,0.0,1.03107]
[1778238522963,47.66,80201.2,0.0,0.99497,0.0,1.03302]
[1778238524977,47.66,80197.34,0.0,0.99496,0.0,1.036]
[1778238528000,47.66,80206.85,0.0,0.995,0.0,1.02866]
[1778238530014,47.66,80202.49,0.0,0.99498,0.0,1.03202]
[1778238533003,47.66,80200.06,0.0,0.99497,0.0,1.0339]
[1778238539080,47.66,80199.74,0.0,0.99497,0.0,1.03414]
[1778238544115,47.66,80199.83,0.0,0.99497,0.0,1.03407]
[1778238549150,47.66,80197.34,0.0,0.99496,0.0,1.036]
[1778238552171,47.66,80201.68,0.0,0.99498,0.0,1.03265]
[1778238554186,47.66,80208.72,0.0,0.99501,0.0,1.02723]
[1778238559221,47.66,80208.58,0.0,0.995,0.0,1.02734]
[1778238564257,47.66,80206.79,0.0,0.995,0.0,1.02871]
[1778238566271,47.66,80202.22,0.0,0.99498,0.0,1.03223]
[1778238571306,47.66,80201.7,0.0,0.99498,0.0,1.03169]
[1778238576341,47.66,80201.38,0.0,0.99498,0.0,1.03194]
[1778238577348,47.66,80206.55,0.0,0.995,0.0,1.02796]
[1778238578355,47.66,80213.86,0.0,0.99503,0.0,1.02235]
[1778238583390,47.66,80211.43,0.0,0.99502,0.0,1.02421]
[1778238586411,47.66,80204.12,0.0,0.99499,0.0,1.02983]
[1778238591447,47.66,80200.36,0.0,0.99497,0.0,1.03273]
[1778238596482,47.66,80197.83,0.0,0.99496,0.0,1.03468]
[1778238597489,47.66,80202.28,0.0,0.99498,0.0,1.03124]
[1778238599503,47.66,80208.86,0.0,0.99501,0.0,1.02618]
[1778238604538,47.66,80211.5,0.0,0.99502,0.0,1.02416]
[1778238606553,47.66,80216.01,0.0,0.99504,0.0,1.02071]
[1778238609574,47.66,80210.49,0.0,0.99502,0.0,1.02493]
[1778238614609,47.66,80214.04,0.0,0.99503,0.0,1.02222]
[1778238617022,47.66,80215.68,0.0,0.99504,0.0,1.02096]
[1778238620651,47.66,80221.86,0.0,0.99507,0.0,1.01625]
[1778238625686,47.66,80222.24,0.0,0.99507,0.0,1.01596]
[1778238630721,47.66,80221.85,0.0,0.99507,0.0,1.01626]
[1778238635756,47.66,80221.83,0.0,0.99507,0.0,1.01534]
[1778238640791,47.66,80226.65,0.0,0.99509,0.0,1.01168]
[1778238644819,47.66,80218.38,0.0,0.99506,0.0,1.01797]
[1778238645826,47.66,80212.41,0.0,0.99503,0.0,1.02253]
[1778238650861,47.66,80212.41,0.0,0.99503,0.0,1.02253]
[1778238655896,47.66,80213.09,0.0,0.99503,0.0,1.02201]
[1778238660931,47.66,80212.54,0.0,0.99503,0.0,1.02243]
[1778238665966,47.66,80215.02,0.0,0.99504,0.0,1.02053]
[1778238671001,47.66,80211.65,0.0,0.99503,0.0,1.02311]
[1778238674022,47.66,80207.03,0.0,0.99501,0.0,1.02665]
[1778238679057,47.66,80203.75,0.0,0.99499,0.0,1.02917]
[1778238684092,47.66,80204.89,0.0,0.995,0.0,1.0283]
[1778238689127,47.66,80205.45,0.0,0.995,0.0,1.02787]
[1778238694165,47.66,80204.83,0.0,0.995,0.0,1.02741]
[1778238699202,47.66,80203.55,0.0,0.995,0.0,1.02839]
[1778238704237,47.66,80203.29,0.0,0.995,0.0,1.02859]
[1778238709273,47.66,80205.89,0.0,0.99501,0.0,1.02659]
[1778238714309,47.66,80205.77,0.0,0.99501,0.0,1.02669]
[1778238719344,47.66,80202.7,0.0,0.99499,0.0,1.02904]
[1778238724379,47.66,80206.05,0.0,0.99501,0.0,1.02647]
[1778238725386,47.66,80212.21,0.0,0.99503,0.0,1.02175]
[1778238730421,47.66,80215.56,0.0,0.99505,0.0,1.01919]
[1778238734449,47.66,80228.08,0.0,0.9951,0.0,1.00968]
[1778238735456,47.66,80232.13,0.0,0.99512,0.0,1.00661]
[1778238740491,47.66,80235.35,0.0,0.99513,0.0,1.00419]
[1778238741498,47.66,80229.76,0.0,0.99511,0.0,1.0084]
[1778238746533,47.66,80230.54,0.0,0.99511,0.0,1.00781]
[1778238751568,47.66,80231.96,0.0,0.99512,0.0,1.00582]
[1778238756606,47.66,80230.52,0.0,0.99511,0.0,1.00691]
[1778238761641,47.66,80231.34,0.0,0.99512,0.0,1.00629]
[1778238766676,47.66,80232.28,0.0,0.99512,0.0,1.00558]
[1778238771711,47.66,80231.93,0.0,0.99512,0.0,1.00584]
[1778238776746,47.66,80231.75,0.0,0.99512,0.0,1.00598]
[1778238781781,47.66,80231.68,0.0,0.99512,0.0,1.00603]
[1778238789837,47.66,80231.32,0.0,0.99512,0.0,1.0063]
[1778238795879,47.66,80230.42,0.0,0.99511,0.0,1.00698]
[1778238800914,47.66,80228.56,0.0,0.99511,0.0,1.00839]
[1778238805949,47.66,80230.52,0.0,0.99511,0.0,1.00691]
[1778238810984,47.66,80228.98,0.0,0.99511,0.0,1.00807]
[1778238816019,47.66,80229.03,0.0,0.99511,0.0,1.00711]
[1778238821054,47.66,80229.59,0.0,0.99512,0.0,1.00669]
[1778238827096,47.66,80228.87,0.0,0.99511,0.0,1.00723]
[1778238832131,47.66,80227.72,0.0,0.99511,0.0,1.0081]
[1778238833138,47.66,80223.44,0.0,0.99509,0.0,1.01134]
[1778238838173,47.66,80219.54,0.0,0.99507,0.0,1.0143]
[1778238843208,47.66,80217.48,0.0,0.99506,0.0,1.01587]
[1778238849250,47.66,80217.37,0.0,0.99506,0.0,1.01595]
[1778238852271,47.66,80212.45,0.0,0.99504,0.0,1.0197]
[1778238857306,47.66,80208.63,0.0,0.99503,0.0,1.02262]
[1778238862341,47.66,80207.16,0.0,0.99502,0.0,1.02375]
[1778238867376,47.66,80207.57,0.0,0.99502,0.0,1.02343]
[1778238869293,47.66,80207.57,0.0,0.99502,0.0,1.02343]
[1778238874427,47.66,80207.63,0.0,0.99503,0.0,1.02245]
[1778238877450,47.66,80211.79,0.0,0.99504,0.0,1.01927]
[1778238878457,47.66,80220.41,0.0,0.99508,0.0,1.01271]
[1778238879464,47.66,80227.73,0.0,0.99511,0.0,1.00717]
[1778238884501,47.66,80228.41,0.0,0.99511,0.0,1.00665]
[1778238889535,47.66,80221.92,0.0,0.99509,0.0,1.01157]
[1778238891607,47.66,80220.38,0.0,0.99508,0.0,1.01273]
[1778238897591,47.66,80223.63,0.0,0.99509,0.0,1.01027]
[1778238902626,47.66,80225.28,0.0,0.9951,0.0,1.00902]
[1778238907661,47.66,80224.51,0.0,0.9951,0.0,1.0096]
[1778238913703,47.66,80225.38,0.0,0.9951,0.0,1.00894]
[1778238915717,47.66,80219.19,0.0,0.99508,0.0,1.01364]
[1778238920752,47.66,80216.94,0.0,0.99507,0.0,1.01535]
[1778238925787,47.66,80214.99,0.0,0.99506,0.0,1.01683]
[1778238929815,47.66,80211.03,0.0,0.99504,0.0,1.01985]
[1778238935857,47.66,80208.99,0.0,0.99504,0.0,1.02048]
[1778238937871,47.66,80204.66,0.0,0.99502,0.0,1.02379]
[1778238939885,47.66,80200.51,0.0,0.995,0.0,1.02698]
[1778238941899,47.66,80196.17,0.0,0.99498,0.0,1.03032]
[1778238942906,47.66,80200.17,0.0,0.995,0.0,1.02724]
[1778238947941,47.66,80199.88,0.0,0.995,0.0,1.02746]
[1778238953505,47.66,80199.79,0.0,0.995,0.0,1.02753]
[1778238953780,47.66,80201.21,0.0,0.995,0.0,1.02644]
[1778238953827,47.66,80201.21,0.0,0.995,0.0,1.02644]
[1778238957007,47.66,80197.22,0.0,0.99499,0.0,1.02951]
[1778238959018,47.66,80203.57,0.0,0.99501,0.0,1.02463]
[1778238960025,47.66,80207.44,0.0,0.99503,0.0,1.02167]
[1778238965060,47.66,80207.67,0.0,0.99503,0.0,1.02149]
[1778238971102,47.66,80207.57,0.0,0.99503,0.0,1.02157]
[1778238977144,47.66,80209.21,0.0,0.99504,0.0,1.02031]
[1778238978068,47.66,80209.21,0.0,0.99504,0.0,1.02031]
[1778238978151,47.66,80209.05,0.0,0.99504,0.0,1.02043]
[1778238985200,47.66,80208.94,0.0,0.99504,0.0,1.02052]
[1778238990235,47.66,80207.43,0.0,0.99503,0.0,1.02167]
[1778238995270,47.66,80208.36,0.0,0.99504,0.0,1.02003]
[1778239000306,47.66,80207.85,0.0,0.99504,0.0,1.02042]
[1778239005341,47.66,80207.08,0.0,0.99503,0.0,1.02101]
[1778239010376,47.66,80207.28,0.0,0.99503,0.0,1.02085]
[1778239017425,47.66,80205.08,0.0,0.99503,0.0,1.02254]
[1778239020446,47.66,80200.67,0.0,0.99501,0.0,1.02592]
[1778239025481,47.66,80202.03,0.0,0.99501,0.0,1.02488]
[1778239030516,47.66,80204.58,0.0,0.99502,0.0,1.02292]
[1778239035551,47.66,80206.15,0.0,0.99503,0.0,1.02172]
[1778239039579,47.66,80201.95,0.0,0.99501,0.0,1.02494]
[1778239042600,47.66,80196.27,0.0,0.99499,0.0,1.0293]
[1778239047635,47.66,80196.26,0.0,0.99499,0.0,1.02931]
[1778239052670,47.66,80196.51,0.0,0.99499,0.0,1.02818]
[1778239057705,47.66,80197.99,0.0,0.995,0.0,1.02704]
[1778239060726,47.66,80201.9,0.0,0.99502,0.0,1.02404]
[1778239066768,47.66,80203.04,0.0,0.99502,0.0,1.02317]
[1778239071803,47.66,80203.08,0.0,0.99502,0.0,1.02313]
[1778239074824,47.66,80199.05,0.0,0.995,0.0,1.02623]
[1778239079859,47.66,80198.94,0.0,0.995,0.0,1.02631]
[1778239084894,47.66,80198.64,0.0,0.995,0.0,1.02654]
[1778239089929,47.66,80199.41,0.0,0.99501,0.0,1.02595]
[1778239094964,47.66,80204.5,0.0,0.99503,0.0,1.02205]
[1778239096978,47.66,80208.66,0.0,0.99504,0.0,1.01887]
[1778239102013,47.66,80208.22,0.0,0.99504,0.0,1.0192]
[1778239104027,47.66,80212.22,0.0,0.99506,0.0,1.01615]
[1778239105034,47.66,80218.83,0.0,0.99509,0.0,1.01113]
[1778239110069,47.66,80222.78,0.0,0.9951,0.0,1.00814]
[1778239115104,47.66,80225.33,0.0,0.99512,0.0,1.00529]
[1778239121146,47.66,80224.17,0.0,0.99511,0.0,1.00616]
[1778239127188,47.66,80225.89,0.0,0.99512,0.0,1.00486]
[1778239132223,47.66,80225.03,0.0,0.99512,0.0,1.00551]
[1778239137258,47.66,80225.34,0.0,0.99512,0.0,1.00528]
[1778239145314,47.66,80225.52,0.0,0.99512,0.0,1.00514]
[1778239150349,47.66,80225.73,0.0,0.99512,0.0,1.00498]
[1778239156391,47.66,80221.97,0.0,0.99511,0.0,1.00782]
[1778239161426,47.66,80220.21,0.0,0.9951,0.0,1.00916]
[1778239166461,47.66,80221.3,0.0,0.9951,0.0,1.00833]
[1778239171496,47.66,80221.31,0.0,0.99511,0.0,1.0074]
[1778239174518,47.66,80216.09,0.0,0.99509,0.0,1.01135]
[1778239179552,47.66,80214.47,0.0,0.99508,0.0,1.01258]
[1778239183580,47.66,80209.0,0.0,0.99506,0.0,1.01674]
[1778239188615,47.66,80208.35,0.0,0.99505,0.0,1.01724]
[1778239194657,47.66,80209.64,0.0,0.99506,0.0,1.01626]
[1778239199692,47.66,80213.36,0.0,0.99507,0.0,1.01343]
[1778239204737,47.66,80216.21,0.0,0.99509,0.0,1.01126]
[1778239209772,47.66,80219.59,0.0,0.9951,0.0,1.0087]
[1778239216825,47.66,80218.61,0.0,0.9951,0.0,1.00944]
[1778239221858,47.66,80218.78,0.0,0.9951,0.0,1.00931]
[1778239223843,47.66,80219.83,0.0,0.9951,0.0,1.00852]
[1778239226893,47.66,80227.75,0.0,0.99513,0.0,1.00254]
[1778239227900,47.66,80232.07,0.0,0.99515,0.0,0.99929]
[1778239228907,47.66,80237.78,0.0,0.99518,0.0,0.99501]
[1778239231928,47.66,80252.16,0.0,0.99524,0.0,0.98339]
[1778239232935,47.66,80259.59,0.0,0.99527,0.0,0.9779]
[1778239233942,47.66,80263.66,0.0,0.99529,0.0,0.97491]
[1778239234949,47.66,80259.03,0.0,0.99527,0.0,0.97832]
[1778239236963,47.66,80251.47,0.0,0.99524,0.0,0.9839]
[1778239238977,47.66,80247.54,0.0,0.99522,0.0,0.98682]
[1778239244014,47.66,80246.1,0.0,0.99521,0.0,0.98789]
[1778239246027,47.66,80241.89,0.0,0.9952,0.0,0.99103]
[1778239249048,47.66,80237.95,0.0,0.99518,0.0,0.99397]
[1778239253076,47.66,80242.31,0.0,0.9952,0.0,0.99071]
[1778239258111,47.66,80244.11,0.0,0.99521,0.0,0.98937]
[1778239260125,47.66,80238.68,0.0,0.99518,0.0,0.99342]
[1778239263146,47.66,80234.06,0.0,0.99516,0.0,0.99688]
[1778239268181,47.66,80233.77,0.0,0.99516,0.0,0.9971]
[1778239275230,47.66,80234.13,0.0,0.99516,0.0,0.99683]
[1778239280265,47.66,80234.29,0.0,0.99517,0.0,0.99671]
[1778239282279,47.66,80238.46,0.0,0.99518,0.0,0.99359]
[1778239288321,47.66,80239.34,0.0,0.99519,0.0,0.99293]
[1778239293368,47.66,80250.49,0.0,0.99524,0.0,0.98372]
[1778239295378,47.66,80263.39,0.0,0.99529,0.0,0.9742]
[1778239297392,47.66,80269.2,0.0,0.99531,0.0,0.96994]
[1778239302427,47.66,80269.74,0.0,0.99531,0.0,0.96955]
[1778239304392,47.66,80271.61,0.0,0.99532,0.0,0.96818]
[1778239304441,47.66,80271.69,0.0,0.99532,0.0,0.96812]
[1778239307464,47.66,80276.45,0.0,0.99534,0.0,0.96465]
[1778239311492,47.66,80271.92,0.0,0.99532,0.0,0.96795]
[1778239312251,47.66,80271.92,0.0,0.99532,0.0,0.96795]
[1778239318542,47.66,80265.72,0.0,0.9953,0.0,0.97249]
[1778239324584,47.66,80264.87,0.0,0.99529,0.0,0.97312]
[1778239325591,47.66,80254.69,0.0,0.99525,0.0,0.98061]
[1778239326598,47.66,80250.05,0.0,0.99523,0.0,0.98405]
[1778239331633,47.66,80251.69,0.0,0.99524,0.0,0.98283]
[1778239336669,47.66,80250.61,0.0,0.99524,0.0,0.98363]
[1778239338128,47.66,80250.5,0.0,0.99524,0.0,0.98371]
[1778239338733,47.66,80250.5,0.0,0.99524,0.0,0.98371]
[1778239338829,47.66,80250.5,0.0,0.99524,0.0,0.98371]
[1778239340696,47.66,80243.02,0.0,0.99521,0.0,0.98927]
[1778239342710,47.66,80241.05,0.0,0.9952,0.0,0.99074]
[1778239348752,47.66,80240.6,0.0,0.9952,0.0,0.99107]
[1778239353787,47.66,80240.31,0.0,0.9952,0.0,0.99038]
[1778239358822,47.66,80240.92,0.0,0.9952,0.0,0.98992]
[1778239363857,47.66,80240.51,0.0,0.9952,0.0,0.99023]
[1778239368892,47.66,80240.61,0.0,0.9952,0.0,0.99015]
[1778239373927,47.66,80236.25,0.0,0.99518,0.0,0.99341]
[1778239378962,47.66,80235.13,0.0,0.99518,0.0,0.99424]
[1778239383997,47.66,80235.14,0.0,0.99518,0.0,0.99424]
[1778239389032,47.66,80235.14,0.0,0.99518,0.0,0.99424]
[1778239395074,47.66,80233.73,0.0,0.99517,0.0,0.99529]
[1778239402127,47.66,80235.04,0.0,0.99518,0.0,0.99431]
[1778239406159,47.66,80222.81,0.0,0.99513,0.0,1.0035]
[1778239407163,47.66,80207.33,0.0,0.99506,0.0,1.01522]
[1778239408170,47.66,80203.73,0.0,0.99505,0.0,1.01797]
[1778239413205,47.66,80201.78,0.0,0.99504,0.0,1.01853]
[1778239417233,47.66,80196.55,0.0,0.99502,0.0,1.02253]
[1778239418240,47.66,80191.39,0.0,0.995,0.0,1.02649]
[1778239421261,47.66,80197.2,0.0,0.99502,0.0,1.02203]
[1778239424597,47.66,80197.66,0.0,0.99502,0.0,1.02168]
[1778239424696,47.66,80198.57,0.0,0.99503,0.0,1.02098]
[1778239425264,47.66,80198.57,0.0,0.99503,0.0,1.02098]
[1778239430324,47.66,80204.47,0.0,0.99505,0.0,1.01647]
[1778239435359,47.66,80207.12,0.0,0.99506,0.0,1.01445]
[1778239440394,47.66,80207.24,0.0,0.99507,0.0,1.01436]
[1778239446437,47.66,80207.87,0.0,0.99507,0.0,1.01388]
[1778239450465,47.66,80201.53,0.0,0.99504,0.0,1.01872]
[1778239453486,47.66,80197.01,0.0,0.99502,0.0,1.02217]
[1778239455500,47.66,80209.62,0.0,0.99508,0.0,1.01255]
[1778239456507,47.66,80222.56,0.0,0.99513,0.0,1.00276]
[1778239457514,47.66,80224.1,0.0,0.99514,0.0,1.0016]
[1778239462549,47.66,80225.55,0.0,0.99514,0.0,1.00051]
[1778239467584,47.66,80226.11,0.0,0.99514,0.0,1.00009]
[1778239471565,47.66,80227.29,0.0,0.99515,0.0,0.9992]
[1778239471612,47.66,80227.33,0.0,0.99515,0.0,0.99825]
[1778239472347,47.66,80227.33,0.0,0.99515,0.0,0.99825]
[1778239477654,47.66,80227.86,0.0,0.99516,0.0,0.99785]
[1778239478661,47.66,80233.22,0.0,0.99518,0.0,0.99384]
[1778239480675,47.66,80237.67,0.0,0.9952,0.0,0.99052]
[1778239485710,47.66,80246.55,0.0,0.99523,0.0,0.98391]
[1778239486717,47.66,80252.39,0.0,0.99526,0.0,0.97959]
[1778239487724,47.66,80260.03,0.0,0.99529,0.0,0.97396]
[1778239489738,47.66,80264.23,0.0,0.99531,0.0,0.97088]
[1778239494773,47.66,80266.9,0.0,0.99532,0.0,0.96893]
[1778239496778,47.66,80269.43,0.0,0.99533,0.0,0.96708]
[1778239496787,47.66,80269.6,0.0,0.99533,0.0,0.96695]
[1778239502829,47.66,80269.69,0.0,0.99533,0.0,0.96689]
[1778239507865,47.66,80269.62,0.0,0.99533,0.0,0.96694]
[1778239512901,47.66,80275.29,0.0,0.99535,0.0,0.9628]
[1778239517936,47.66,80278.7,0.0,0.99536,0.0,0.96033]
[1778239521964,47.66,80282.79,0.0,0.99538,0.0,0.95736]
[1778239526999,47.66,80283.84,0.0,0.99538,0.0,0.9566]
[1778239531028,47.66,80280.05,0.0,0.99537,0.0,0.95845]
[1778239533042,47.66,80272.74,0.0,0.99534,0.0,0.96376]
[1778239534049,47.66,80264.18,0.0,0.99531,0.0,0.97002]
[1778239535056,47.66,80258.77,0.0,0.99529,0.0,0.97399]
[1778239536063,47.66,80257.82,0.0,0.99528,0.0,0.97468]
[1778239540091,47.66,80263.41,0.0,0.99531,0.0,0.97058]
[1778239541098,47.66,80268.89,0.0,0.99533,0.0,0.96657]
[1778239543112,47.66,80268.6,0.0,0.99533,0.0,0.96678]
[1778239548148,47.66,80267.36,0.0,0.99532,0.0,0.96769]
[1778239551169,47.66,80263.51,0.0,0.99531,0.0,0.97051]
[1778239556204,47.66,80264.2,0.0,0.99531,0.0,0.97]
[1778239561239,47.66,80267.63,0.0,0.99532,0.0,0.96749]
[1778239566276,47.66,80267.84,0.0,0.99532,0.0,0.96734]
[1778239571312,47.66,80279.64,0.0,0.99537,0.0,0.95875]
[1778239572319,47.66,80284.83,0.0,0.99539,0.0,0.95499]
[1778239577354,47.66,80287.65,0.0,0.9954,0.0,0.95296]
[1778239582389,47.66,80293.91,0.0,0.99543,0.0,0.94845]
[1778239583396,47.66,80301.1,0.0,0.99546,0.0,0.9433]
[1778239587426,47.66,80298.12,0.0,0.99544,0.0,0.94543]
[1778239589440,47.66,80291.57,0.0,0.99542,0.0,0.95013]
[1778239590557,47.66,80291.57,0.0,0.99542,0.0,0.95013]
[1778239590559,47.66,80288.28,0.0,0.99541,0.0,0.9525]
[1778239596489,47.66,80287.19,0.0,0.99541,0.0,0.9524]
[1778239598473,47.66,80288.08,0.0,0.99541,0.0,0.95176]
[1778239598503,47.66,80288.15,0.0,0.99541,0.0,0.95171]
[1778239603538,47.66,80287.5,0.0,0.99541,0.0,0.95218]
[1778239605553,47.66,80280.35,0.0,0.99538,0.0,0.95734]
[1778239607253,47.66,80278.08,0.0,0.99537,0.0,0.95899]
[1778239612602,47.66,80277.13,0.0,0.99537,0.0,0.95968]
[1778239617637,47.66,80282.5,0.0,0.99539,0.0,0.95579]
[1778239618647,47.66,80287.66,0.0,0.99541,0.0,0.95206]
[1778239619653,47.66,80293.27,0.0,0.99543,0.0,0.94802]
[1778239620660,47.66,80297.55,0.0,0.99545,0.0,0.94496]
[1778239625695,47.66,80295.75,0.0,0.99544,0.0,0.94625]
[1778239626546,47.66,80295.75,0.0,0.99544,0.0,0.94625]
[1778239626702,47.66,80294.85,0.0,0.99544,0.0,0.94689]
[1778239631737,47.66,80294.15,0.0,0.99543,0.0,0.94739]
[1778239636773,47.66,80294.36,0.0,0.99543,0.0,0.94724]
[1778239641808,47.66,80294.87,0.0,0.99544,0.0,0.94688]
[1778239646843,47.66,80295.13,0.0,0.99544,0.0,0.94669]
[1778239652885,47.66,80297.51,0.0,0.99545,0.0,0.9441]
[1778239657920,47.66,80297.18,0.0,0.99545,0.0,0.94434]
[1778239664969,47.66,80299.69,0.0,0.99546,0.0,0.94254]
[1778239670008,47.66,80299.12,0.0,0.99546,0.0,0.94295]
[1778239675043,47.66,80295.23,0.0,0.99544,0.0,0.94573]
[1778239682092,47.66,80290.32,0.0,0.99542,0.0,0.94926]
[1778239683099,47.66,80286.22,0.0,0.99541,0.0,0.95221]
[1778239686120,47.66,80292.43,0.0,0.99543,0.0,0.94774]
[1778239691158,47.66,80290.69,0.0,0.99542,0.0,0.94899]
[1778239694730,47.66,80290.84,0.0,0.99542,0.0,0.94888]
[1778239695186,47.66,80291.64,0.0,0.99543,0.0,0.94831]
[1778239698207,47.66,80297.62,0.0,0.99545,0.0,0.94402]
[1778239703242,47.66,80299.67,0.0,0.99546,0.0,0.94256]
[1778239707270,47.66,80304.61,0.0,0.99548,0.0,0.93903]
[1778239712305,47.66,80299.75,0.0,0.99546,0.0,0.94162]
[1778239712985,47.66,80299.75,0.0,0.99546,0.0,0.94162]
[1778239713133,47.66,80299.75,0.0,0.99546,0.0,0.94162]
[1778239713312,47.66,80298.98,0.0,0.99546,0.0,0.94217]
[1778239718347,47.66,80295.98,0.0,0.99545,0.0,0.94431]
[1778239720253,47.66,80295.98,0.0,0.99545,0.0,0.94431]
[1778239720656,47.66,80295.79,0.0,0.99545,0.0,0.94445]
[1778239720742,47.66,80297.57,0.0,0.99545,0.0,0.94317]
[1778239726403,47.66,80294.33,0.0,0.99544,0.0,0.94549]
[1778239731440,47.66,80294.52,0.0,0.99544,0.0,0.94536]
[1778239734461,47.66,80298.43,0.0,0.99546,0.0,0.94256]
[1778239739496,47.66,80297.99,0.0,0.99546,0.0,0.94287]
[1778239743524,47.66,80293.75,0.0,0.99544,0.0,0.94591]
[1778239750574,47.66,80293.34,0.0,0.99544,0.0,0.9462]
[1778239755609,47.66,80293.2,0.0,0.99544,0.0,0.9463]
[1778239760644,47.66,80296.16,0.0,0.99545,0.0,0.94418]
[1778239766686,47.66,80297.36,0.0,0.99545,0.0,0.94333]
[1778239768700,47.66,80301.21,0.0,0.99547,0.0,0.94057]
[1778239770714,47.66,80306.64,0.0,0.99549,0.0,0.93671]
[1778239775749,47.66,80308.32,0.0,0.9955,0.0,0.93464]
[1778239779777,47.66,80301.24,0.0,0.99547,0.0,0.93967]
[1778239780456,47.66,80301.24,0.0,0.99547,0.0,0.93967]
[1778239780784,47.66,80297.96,0.0,0.99546,0.0,0.94201]
[1778239784812,47.66,80293.67,0.0,0.99544,0.0,0.94508]
[1778239789847,47.66,80293.28,0.0,0.99544,0.0,0.94536]
[1778239795889,47.66,80294.88,0.0,0.99545,0.0,0.94422]
[1778239801931,47.66,80294.9,0.0,0.99545,0.0,0.9442]
[1778239802938,47.66,80300.24,0.0,0.99547,0.0,0.94039]
[1778239805959,47.66,80305.03,0.0,0.99549,0.0,0.93697]
[1778239807973,47.66,80310.47,0.0,0.99551,0.0,0.93311]
[1778239808980,47.66,80314.95,0.0,0.99553,0.0,0.92994]
[1778239814015,47.66,80317.5,0.0,0.99554,0.0,0.92814]
[1778239819050,47.66,80319.95,0.0,0.99555,0.0,0.92642]
[1778239824087,47.66,80310.49,0.0,0.99551,0.0,0.9331]
[1778239829122,47.66,80310.38,0.0,0.99551,0.0,0.93318]
[1778239834027,47.66,80311.09,0.0,0.99552,0.0,0.9318]
[1778239839192,47.66,80311.99,0.0,0.99552,0.0,0.93116]
[1778239844227,47.66,80314.61,0.0,0.99553,0.0,0.92931]
[1778239846241,47.66,80310.72,0.0,0.99551,0.0,0.93206]
[1778239851276,47.66,80312.66,0.0,0.99552,0.0,0.93069]
[1778239854298,47.66,80307.24,0.0,0.9955,0.0,0.93453]
[1778239859333,47.66,80304.44,0.0,0.99549,0.0,0.93652]
[1778239860340,47.66,80297.78,0.0,0.99546,0.0,0.94126]
[1778239862354,47.66,80294.29,0.0,0.99545,0.0,0.94376]
[1778239866382,47.66,80290.28,0.0,0.99543,0.0,0.94663]
[1778239871418,47.66,80290.42,0.0,0.99543,0.0,0.94653]
[1778239873432,47.66,80284.53,0.0,0.99541,0.0,0.95076]
[1778239874824,47.66,80284.25,0.0,0.99541,0.0,0.95096]
[1778239875332,47.66,80284.25,0.0,0.99541,0.0,0.95096]
[1778239875446,47.66,80284.07,0.0,0.99541,0.0,0.95109]
[1778239880481,47.66,80283.37,0.0,0.99541,0.0,0.9516]
[1778239882496,47.66,80279.33,0.0,0.99539,0.0,0.95451]
[1778239887531,47.66,80277.16,0.0,0.99538,0.0,0.95608]
[1778239892569,47.66,80274.87,0.0,0.99538,0.0,0.95685]
[1778239894582,47.66,80261.9,0.0,0.99533,0.0,0.96628]
[1778239895589,47.66,80258.22,0.0,0.99531,0.0,0.96898]
[1778239900625,47.66,80255.72,0.0,0.9953,0.0,0.97081]
[1778239905661,47.66,80261.08,0.0,0.99532,0.0,0.96688]
[1778239907170,47.66,80261.08,0.0,0.99532,0.0,0.96688]
[1778239912709,47.66,80265.05,0.0,0.99534,0.0,0.96399]
[1778239916737,47.66,80274.06,0.0,0.99537,0.0,0.95744]
[1778239918751,47.66,80277.17,0.0,0.99539,0.0,0.95519]
[1778239923786,47.66,80277.0,0.0,0.99539,0.0,0.95531]
[1778239928821,47.66,80276.56,0.0,0.99538,0.0,0.95563]
[1778239933856,47.66,80276.98,0.0,0.99539,0.0,0.95532]
[1778239938891,47.66,80277.57,0.0,0.99539,0.0,0.9549]
[1778239942001,47.66,80279.67,0.0,0.9954,0.0,0.95338]
[1778239948962,47.66,80283.01,0.0,0.99541,0.0,0.95097]
[1778239953997,47.66,80282.97,0.0,0.99541,0.0,0.95011]
[1778239956012,47.66,80288.17,0.0,0.99543,0.0,0.94637]
[1778239962054,47.66,80290.32,0.0,0.99544,0.0,0.94483]
[1778239967089,47.66,80291.9,0.0,0.99545,0.0,0.9437]
[1778239971117,47.66,80287.74,0.0,0.99543,0.0,0.94668]
[1778239976152,47.66,80286.36,0.0,0.99543,0.0,0.94767]
[1778239981188,47.66,80285.9,0.0,0.99543,0.0,0.948]
[1778239986222,47.66,80288.05,0.0,0.99543,0.0,0.94646]
[1778239991257,47.66,80285.1,0.0,0.99542,0.0,0.94858]
[1778239992264,47.66,80281.02,0.0,0.99541,0.0,0.95151]
[1778239997299,47.66,80279.53,0.0,0.9954,0.0,0.95259]
[1778240001328,47.66,80275.57,0.0,0.99538,0.0,0.95545]
[1778240003342,47.66,80269.54,0.0,0.99536,0.0,0.95982]
[1778240004349,47.66,80265.29,0.0,0.99534,0.0,0.96291]
[1778240006363,47.66,80271.59,0.0,0.99537,0.0,0.95833]
[1778240007370,47.66,80280.69,0.0,0.9954,0.0,0.95175]
[1778240008377,47.66,80283.85,0.0,0.99542,0.0,0.94948]
[1778240013412,47.66,80280.8,0.0,0.99541,0.0,0.95078]
[1778240018447,47.66,80278.87,0.0,0.9954,0.0,0.95218]
[1778240024489,47.66,80278.82,0.0,0.9954,0.0,0.95221]
[1778240028517,47.66,80273.1,0.0,0.99538,0.0,0.95635]
[1778240033552,47.66,80273.45,0.0,0.99538,0.0,0.95609]
[1778240038587,47.66,80271.15,0.0,0.99537,0.0,0.95776]
[1778240041608,47.66,80275.73,0.0,0.99539,0.0,0.95444]
[1778240046643,47.66,80270.49,0.0,0.99537,0.0,0.95824]
[1778240049664,47.66,80264.67,0.0,0.99534,0.0,0.96247]
[1778240057720,47.66,80264.5,0.0,0.99534,0.0,0.96259]
[1778240062755,47.66,80265.37,0.0,0.99535,0.0,0.96196]
[1778240067986,47.66,80261.63,0.0,0.99533,0.0,0.96468]
[1778240073832,47.66,80261.01,0.0,0.99533,0.0,0.96424]
[1778240078867,47.66,80262.75,0.0,0.99534,0.0,0.96297]
[1778240083902,47.66,80262.66,0.0,0.99534,0.0,0.96304]
[1778240089944,47.66,80262.81,0.0,0.99534,0.0,0.96293]
[1778240092965,47.66,80257.92,0.0,0.99532,0.0,0.96649]
[1778240098000,47.66,80258.39,0.0,0.99532,0.0,0.96615]
[1778240103037,47.66,80260.65,0.0,0.99533,0.0,0.9645]
[1778240108072,47.66,80264.16,0.0,0.99535,0.0,0.96194]
[1778240113108,47.66,80266.94,0.0,0.99536,0.0,0.95992]
[1778240118148,47.66,80270.44,0.0,0.99537,0.0,0.95738]
[1778240122176,47.66,80274.56,0.0,0.99539,0.0,0.9544]
[1778240123183,47.66,80278.47,0.0,0.9954,0.0,0.95157]
[1778240128223,47.66,80280.0,0.0,0.99541,0.0,0.95047]
[1778240133258,47.66,80284.76,0.0,0.99543,0.0,0.94616]
[1778240138293,47.66,80283.02,0.0,0.99543,0.0,0.94741]
[1778240143328,47.66,80284.69,0.0,0.99543,0.0,0.94621]
[1778240148363,47.66,80286.1,0.0,0.99544,0.0,0.9452]
[1778240154406,47.66,80286.36,0.0,0.99544,0.0,0.94501]
[1778240159440,47.66,80285.8,0.0,0.99544,0.0,0.94542]
[1778240164475,47.66,80278.82,0.0,0.99541,0.0,0.95043]
[1778240170517,47.66,80278.57,0.0,0.99541,0.0,0.95061]
[1778240175554,47.66,80276.73,0.0,0.9954,0.0,0.95194]
[1778240181594,47.66,80276.95,0.0,0.9954,0.0,0.95178]
[1778240186629,47.66,80278.57,0.0,0.99541,0.0,0.95061]
[1778240191668,47.66,80278.24,0.0,0.99541,0.0,0.94996]
[1778240196705,47.66,80277.97,0.0,0.99541,0.0,0.95016]
[1778240201740,47.66,80279.32,0.0,0.99542,0.0,0.94918]
[1778240206775,47.66,80279.43,0.0,0.99542,0.0,0.94911]
[1778240211810,47.66,80280.85,0.0,0.99542,0.0,0.94808]
[1778240216845,47.66,80279.57,0.0,0.99542,0.0,0.949]
[1778240221880,47.66,80277.52,0.0,0.99541,0.0,0.95048]
[1778240226915,47.66,80275.85,0.0,0.9954,0.0,0.95168]
[1778240231950,47.66,80275.57,0.0,0.9954,0.0,0.95189]
[1778240234974,47.66,80270.85,0.0,0.99538,0.0,0.9553]
[1778240239002,47.66,80266.18,0.0,0.99536,0.0,0.95868]
[1778240245045,47.66,80265.3,0.0,0.99536,0.0,0.95932]
[1778240250080,47.66,80264.97,0.0,0.99536,0.0,0.95956]
[1778240255115,47.66,80265.28,0.0,0.99536,0.0,0.95844]
[1778240260150,47.66,80265.35,0.0,0.99536,0.0,0.95839]
[1778240265185,47.66,80264.43,0.0,0.99536,0.0,0.95906]
[1778240270220,47.66,80264.29,0.0,0.99536,0.0,0.95916]
[1778240275268,47.66,80264.52,0.0,0.99536,0.0,0.95899]
[1778240280304,47.66,80261.85,0.0,0.99535,0.0,0.96093]
[1778240285339,47.66,80261.91,0.0,0.99535,0.0,0.96089]
[1778240290374,47.66,80259.67,0.0,0.99534,0.0,0.96252]
[1778240295409,47.66,80253.5,0.0,0.99532,0.0,0.96703]
[1778240296416,47.66,80248.01,0.0,0.99529,0.0,0.97105]
[1778240301451,47.66,80244.45,0.0,0.99528,0.0,0.97367]
[1778240304472,47.66,80238.02,0.0,0.99525,0.0,0.97841]
[1778240307493,47.66,80232.27,0.0,0.99523,0.0,0.98266]
[1778240311521,47.66,80227.77,0.0,0.99522,0.0,0.98509]
[1778240315549,47.66,80217.36,0.0,0.99517,0.0,0.99286]
[1778240318570,47.66,80213.93,0.0,0.99516,0.0,0.99543]
[1778240323605,47.66,80210.87,0.0,0.99515,0.0,0.99773]
[1778240328640,47.66,80207.23,0.0,0.99513,0.0,1.00046]
[1778240329647,47.66,80203.1,0.0,0.99511,0.0,1.00358]
[1778240333538,47.66,80201.8,0.0,0.99511,0.0,1.00456]
[1778240338711,47.66,80199.48,0.0,0.9951,0.0,1.00632]
[1778240341738,47.66,80204.91,0.0,0.99512,0.0,1.00221]
[1778240342746,47.66,80204.91,0.0,0.99512,0.0,1.00221]
[1778240342788,47.66,80205.49,0.0,0.99512,0.0,1.00178]
[1778240346773,47.66,80200.06,0.0,0.9951,0.0,1.00588]
[1778240348787,47.66,80194.34,0.0,0.99508,0.0,1.01022]
[1778240353822,47.66,80195.5,0.0,0.99508,0.0,1.00934]
[1778240359864,47.66,80197.75,0.0,0.99509,0.0,1.00763]
[1778240364899,47.66,80196.94,0.0,0.99509,0.0,1.00824]
[1778240369934,47.66,80196.55,0.0,0.99509,0.0,1.00854]
[1778240375978,47.66,80195.91,0.0,0.99509,0.0,1.0081]
[1778240376985,47.66,80200.78,0.0,0.99511,0.0,1.00441]
[1778240377992,47.66,80206.9,0.0,0.99513,0.0,0.99979]
[1778240383031,47.66,80207.78,0.0,0.99514,0.0,0.99913]
[1778240389073,47.66,80207.87,0.0,0.99514,0.0,0.99906]
[1778240394108,47.66,80210.99,0.0,0.99515,0.0,0.99671]
[1778240399143,47.66,80210.44,0.0,0.99515,0.0,0.99713]
[1778240404179,47.66,80209.65,0.0,0.99515,0.0,0.99772]
[1778240410229,47.66,80209.48,0.0,0.99514,0.0,0.99785]
[1778240416273,47.66,80211.83,0.0,0.99515,0.0,0.99608]
[1778240421308,47.66,80210.71,0.0,0.99515,0.0,0.99692]
[1778240427350,47.66,80210.47,0.0,0.99515,0.0,0.9971]
[1778240432388,47.66,80210.06,0.0,0.99515,0.0,0.99649]
[1778240437423,47.66,80209.74,0.0,0.99515,0.0,0.99673]
[1778240442458,47.66,80209.95,0.0,0.99515,0.0,0.99657]
[1778240445479,47.66,80203.53,0.0,0.99512,0.0,1.00141]
[1778240450514,47.66,80202.68,0.0,0.99512,0.0,1.00205]
[1778240455549,47.66,80200.06,0.0,0.99511,0.0,1.00403]
[1778240460584,47.66,80198.29,0.0,0.9951,0.0,1.00536]
[1778240465619,47.66,80198.02,0.0,0.9951,0.0,1.00557]
[1778240470654,47.66,80198.29,0.0,0.9951,0.0,1.00536]
[1778240475691,47.66,80197.43,0.0,0.9951,0.0,1.00601]
[1778240480725,47.66,80197.64,0.0,0.9951,0.0,1.00586]
[1778240486767,47.66,80195.42,0.0,0.99509,0.0,1.00754]
[1778240491802,47.66,80193.84,0.0,0.99509,0.0,1.00781]
[1778240496837,47.66,80190.15,0.0,0.99507,0.0,1.01061]
[1778240501872,47.66,80189.82,0.0,0.99507,0.0,1.01086]
[1778240506907,47.66,80188.11,0.0,0.99506,0.0,1.01216]
[1778240511942,47.66,80188.49,0.0,0.99507,0.0,1.01187]
[1778240515970,47.66,80182.6,0.0,0.99504,0.0,1.01636]
[1778240519998,47.66,80177.05,0.0,0.99502,0.0,1.02061]
[1778240523034,47.66,80170.62,0.0,0.99499,0.0,1.02555]
[1778240528067,47.66,80169.73,0.0,0.99499,0.0,1.02624]
[1778240533102,47.66,80168.3,0.0,0.99498,0.0,1.02734]
[1778240538137,47.66,80166.84,0.0,0.99497,0.0,1.02846]
[1778240541158,47.66,80160.04,0.0,0.99494,0.0,1.03372]
[1778240544179,47.66,80157.88,0.0,0.99493,0.0,1.0354]
[1778240545761,47.66,80157.88,0.0,0.99493,0.0,1.0354]
[1778240548207,47.66,80153.21,0.0,0.99491,0.0,1.03903]
[1778240553242,47.66,80150.78,0.0,0.99491,0.0,1.03997]
[1778240558277,47.66,80147.96,0.0,0.9949,0.0,1.04217]
[1778240560291,47.66,80153.35,0.0,0.99492,0.0,1.03797]
[1778240561298,47.66,80159.76,0.0,0.99495,0.0,1.03299]
[1778240566333,47.66,80163.87,0.0,0.99496,0.0,1.02981]
[1778240568585,47.66,80163.83,0.0,0.99496,0.0,1.02984]
[1778240568681,47.66,80163.83,0.0,0.99496,0.0,1.02984]
[1778240574389,47.66,80161.57,0.0,0.99495,0.0,1.03159]
[1778240579424,47.66,80160.96,0.0,0.99495,0.0,1.03206]
[1778240584459,47.66,80157.99,0.0,0.99494,0.0,1.03437]
[1778240589494,47.66,80159.0,0.0,0.99494,0.0,1.03358]
[1778240594535,47.66,80160.98,0.0,0.99495,0.0,1.03205]
[1778240599570,47.66,80161.06,0.0,0.99495,0.0,1.03199]
[1778240604605,47.66,80159.64,0.0,0.99495,0.0,1.03309]
[1778240609641,47.66,80159.86,0.0,0.99495,0.0,1.03292]
[1778240614676,47.66,80160.06,0.0,0.99495,0.0,1.03182]
[1778240619711,47.66,80159.91,0.0,0.99495,0.0,1.03193]
[1778240624746,47.66,80160.11,0.0,0.99495,0.0,1.03178]
[1778240626760,47.66,80164.25,0.0,0.99497,0.0,1.02858]
[1778240632802,47.66,80164.73,0.0,0.99497,0.0,1.02821]
[1778240637838,47.66,80164.95,0.0,0.99497,0.0,1.02804]
[1778240642873,47.66,80162.27,0.0,0.99496,0.0,1.03011]
[1778240645894,47.66,80157.45,0.0,0.99494,0.0,1.03384]
[1778240647908,47.66,80151.0,0.0,0.99491,0.0,1.03885]
[1778240652943,47.66,80147.07,0.0,0.9949,0.0,1.04191]
[1778240654957,47.66,80143.23,0.0,0.99488,0.0,1.04491]
[1778240659995,47.66,80139.98,0.0,0.99487,0.0,1.04746]
[1778240665029,47.66,80135.24,0.0,0.99484,0.0,1.05118]
[1778240670064,47.66,80132.09,0.0,0.99483,0.0,1.05366]
[1778240675099,47.66,80134.22,0.0,0.99484,0.0,1.05103]
[1778240680134,47.66,80132.07,0.0,0.99484,0.0,1.05272]
[1778240685169,47.66,80132.17,0.0,0.99484,0.0,1.05264]
[1778240690205,47.66,80127.54,0.0,0.99482,0.0,1.05629]
[1778240693226,47.66,80131.45,0.0,0.99483,0.0,1.05321]
[1778240698261,47.66,80133.12,0.0,0.99484,0.0,1.05189]
[1778240701282,47.66,80139.12,0.0,0.99487,0.0,1.04718]
[1778240702289,47.66,80146.03,0.0,0.9949,0.0,1.04177]
[1778240704303,47.66,80148.31,0.0,0.99491,0.0,1.03999]
[1778240709338,47.66,80148.59,0.0,0.99491,0.0,1.03978]
[1778240712227,47.66,80148.63,0.0,0.99491,0.0,1.03974]
[1778240712328,47.66,80147.98,0.0,0.9949,0.0,1.04025]
[1778240717394,47.66,80148.13,0.0,0.99491,0.0,1.04013]
[1778240722429,47.66,80148.56,0.0,0.99491,0.0,1.0398]
[1778240730486,47.66,80148.76,0.0,0.99491,0.0,1.03964]
[1778240735521,47.66,80149.06,0.0,0.99491,0.0,1.03846]
[1778240740556,47.66,80151.57,0.0,0.99493,0.0,1.03651]
[1778240742570,47.66,80156.25,0.0,0.99495,0.0,1.03287]
[1778240743577,47.66,80160.15,0.0,0.99496,0.0,1.02985]
[1778240748612,47.66,80162.09,0.0,0.99497,0.0,1.02836]
[1778240756668,47.66,80161.79,0.0,0.99497,0.0,1.02859]
[1778240761705,47.66,80164.84,0.0,0.99498,0.0,1.02623]
[1778240764726,47.66,80169.0,0.0,0.995,0.0,1.02303]
[1778240769761,47.66,80177.6,0.0,0.99504,0.0,1.01644]
[1778240770768,47.66,80183.2,0.0,0.99506,0.0,1.01217]
[1778240775804,47.66,80183.01,0.0,0.99506,0.0,1.01231]
[1778240778972,47.66,80177.1,0.0,0.99503,0.0,1.01682]
[1778240782166,47.66,80177.5,0.0,0.99504,0.0,1.01652]
[1778240787888,47.66,80178.26,0.0,0.99504,0.0,1.01594]
[1778240792923,47.66,80179.14,0.0,0.99505,0.0,1.01433]
[1778240797958,47.66,80185.88,0.0,0.99508,0.0,1.0092]
[1778240798965,47.66,80195.0,0.0,0.99512,0.0,1.00229]
[1778240799972,47.66,80197.57,0.0,0.99513,0.0,1.00035]
[1778240805007,47.66,80200.27,0.0,0.99514,0.0,0.99832]
[1778240810042,47.66,80200.71,0.0,0.99514,0.0,0.99798]
[1778240814258,47.66,80200.1,0.0,0.99514,0.0,0.99844]
[1778240814355,47.66,80199.8,0.0,0.99514,0.0,0.99867]
[1778240818100,47.66,80203.83,0.0,0.99515,0.0,0.99564]
[1778240823135,47.66,80207.23,0.0,0.99517,0.0,0.99309]
[1778240828170,47.66,80207.16,0.0,0.99517,0.0,0.99314]
[1778240832200,47.66,80217.16,0.0,0.99521,0.0,0.98567]
[1778240835221,47.66,80223.17,0.0,0.99523,0.0,0.98121]
[1778240838272,47.66,80225.9,0.0,0.99524,0.0,0.97918]
[1778240844284,47.66,80223.13,0.0,0.99523,0.0,0.98124]
[1778240849319,47.66,80223.21,0.0,0.99523,0.0,0.98118]
[1778240851333,47.66,80218.41,0.0,0.99522,0.0,0.98383]
[1778240852340,47.66,80214.3,0.0,0.9952,0.0,0.98689]
[1778240855368,47.66,80209.4,0.0,0.99518,0.0,0.99054]
[1778240860403,47.66,80208.19,0.0,0.99517,0.0,0.99145]
[1778240862417,47.66,80200.17,0.0,0.99514,0.0,0.99747]
[1778240865301,47.66,80196.7,0.0,0.99513,0.0,1.00008]
[1778240870473,47.66,80191.1,0.0,0.9951,0.0,1.00431]
[1778240880416,47.66,80190.41,0.0,0.9951,0.0,1.00483]
[1778240881180,47.66,80190.41,0.0,0.9951,0.0,1.00483]
[1778240881281,47.66,80190.54,0.0,0.9951,0.0,1.00473]
[1778240886588,47.66,80191.96,0.0,0.99511,0.0,1.00366]
[1778240891623,47.66,80192.51,0.0,0.99511,0.0,1.00324]
[1778240896658,47.66,80192.87,0.0,0.99511,0.0,1.00297]
[1778240901693,47.66,80192.17,0.0,0.99511,0.0,1.0035]
[1778240906728,47.66,80190.9,0.0,0.9951,0.0,1.00446]
[1778240911763,47.66,80184.06,0.0,0.99508,0.0,1.00872]
[1778240913777,47.66,80179.64,0.0,0.99506,0.0,1.01208]
[1778240915791,47.66,80184.52,0.0,0.99508,0.0,1.00837]
[1778240916798,47.66,80190.09,0.0,0.9951,0.0,1.00415]
[1778240921833,47.66,80192.45,0.0,0.99511,0.0,1.00236]
[1778240927875,47.66,80191.82,0.0,0.99511,0.0,1.00284]
[1778240930896,47.66,80198.07,0.0,0.99514,0.0,0.99812]
[1778240935931,47.66,80198.38,0.0,0.99514,0.0,0.99789]
[1778240940966,47.66,80198.38,0.0,0.99514,0.0,0.99789]
[1778240946001,47.66,80198.31,0.0,0.99514,0.0,0.99794]
[1778240951037,47.66,80202.64,0.0,0.99516,0.0,0.99469]
[1778240952044,47.66,80207.33,0.0,0.99518,0.0,0.99117]
[1778240957082,47.66,80207.74,0.0,0.99518,0.0,0.99087]
[1778240960103,47.66,80201.25,0.0,0.99515,0.0,0.99573]
[1778240965138,47.66,80194.91,0.0,0.99512,0.0,1.0005]
[1778240968159,47.66,80190.82,0.0,0.99511,0.0,1.00359]
[1778240973194,47.66,80192.07,0.0,0.99512,0.0,1.00172]
[1778240978229,47.66,80191.73,0.0,0.99511,0.0,1.00198]
[1778240981251,47.66,80196.28,0.0,0.99513,0.0,0.99855]
[1778240987292,47.66,80201.95,0.0,0.99516,0.0,0.99428]
[1778240988299,47.66,80207.67,0.0,0.99518,0.0,0.99]
[1778240990313,47.66,80215.61,0.0,0.99521,0.0,0.98408]
[1778240996355,47.66,80217.5,0.0,0.99522,0.0,0.98268]
[1778240999116,47.66,80215.79,0.0,0.99521,0.0,0.98395]
[1778241004411,47.66,80221.3,0.0,0.99524,0.0,0.97986]
[1778241009446,47.66,80222.31,0.0,0.99524,0.0,0.97911]
[1778241017502,47.66,80222.67,0.0,0.99524,0.0,0.97884]
[1778241022538,47.66,80222.07,0.0,0.99524,0.0,0.97929]
[1778241028580,47.66,80224.99,0.0,0.99525,0.0,0.97713]
[1778241033615,47.66,80227.02,0.0,0.99527,0.0,0.97472]
[1778241038650,47.66,80229.28,0.0,0.99527,0.0,0.97305]
[1778241044696,47.66,80231.48,0.0,0.99528,0.0,0.97143]
[1778241046707,47.66,80239.01,0.0,0.99531,0.0,0.96591]
[1778241047713,47.66,80247.25,0.0,0.99535,0.0,0.95989]
[1778241048720,47.66,80251.99,0.0,0.99537,0.0,0.95645]
[1778241050734,47.66,80251.28,0.0,0.99536,0.0,0.95696]
[1778241055769,47.66,80253.02,0.0,0.99537,0.0,0.9557]
[1778241060805,47.66,80257.04,0.0,0.99539,0.0,0.95279]
[1778241064845,47.66,80259.09,0.0,0.99539,0.0,0.95131]
[1778241064883,47.66,80259.88,0.0,0.9954,0.0,0.95074]
[1778241070875,47.66,80262.86,0.0,0.99541,0.0,0.94859]
[1778241075910,47.66,80264.18,0.0,0.99541,0.0,0.94764]
[1778241084973,47.66,80264.3,0.0,0.99542,0.0,0.94755]
[1778241086992,47.66,80271.16,0.0,0.99544,0.0,0.94262]
[1778241092027,47.66,80272.85,0.0,0.99545,0.0,0.94053]
[1778241097062,47.66,80274.08,0.0,0.99546,0.0,0.93965]
[1778241102097,47.66,80275.27,0.0,0.99546,0.0,0.9388]
[1778241107132,47.66,80276.13,0.0,0.99547,0.0,0.93818]
[1778241112167,47.66,80275.96,0.0,0.99547,0.0,0.9383]
[1778241117214,47.66,80275.7,0.0,0.99546,0.0,0.93849]
[1778241125270,47.66,80267.57,0.0,0.99543,0.0,0.94431]
[1778241126277,47.66,80261.81,0.0,0.99541,0.0,0.94845]
[1778241131312,47.66,80261.53,0.0,0.99541,0.0,0.94865]
[1778241136347,47.66,80261.41,0.0,0.99541,0.0,0.94874]
[1778241139373,47.66,80252.51,0.0,0.99537,0.0,0.95517]
[1778241140377,47.66,80247.61,0.0,0.99535,0.0,0.95873]
[1778241143399,47.66,80243.55,0.0,0.99534,0.0,0.96169]
[1778241148434,47.66,80242.61,0.0,0.99533,0.0,0.96237]
[1778241153469,47.66,80243.77,0.0,0.99534,0.0,0.96063]
[1778241158504,47.66,80245.38,0.0,0.99535,0.0,0.95946]
[1778241161544,47.66,80248.35,0.0,0.99536,0.0,0.9573]
[1778241161642,47.66,80247.58,0.0,0.99536,0.0,0.95786]
[1778241167567,47.66,80245.26,0.0,0.99535,0.0,0.95954]
[1778241171782,47.66,80245.8,0.0,0.99535,0.0,0.95915]
[1778241172602,47.66,80246.25,0.0,0.99535,0.0,0.95882]
[1778241177637,47.66,80244.44,0.0,0.99534,0.0,0.96014]
[1778241180658,47.66,80238.65,0.0,0.99532,0.0,0.96437]
[1778241181665,47.66,80229.38,0.0,0.99528,0.0,0.97116]
[1778241182672,47.66,80227.02,0.0,0.99527,0.0,0.9729]
[1778241187707,47.66,80218.68,0.0,0.99524,0.0,0.97906]
[1778241192744,47.66,80217.54,0.0,0.99523,0.0,0.97991]
[1778241198788,47.66,80216.62,0.0,0.99523,0.0,0.98059]
[1778241202817,47.66,80220.61,0.0,0.99525,0.0,0.97763]
[1778241204830,47.66,80224.91,0.0,0.99527,0.0,0.97446]
[1778241207851,47.66,80229.69,0.0,0.99528,0.0,0.97094]
[1778241209865,47.66,80233.89,0.0,0.9953,0.0,0.96785]
[1778241214900,47.66,80234.6,0.0,0.99531,0.0,0.96643]
[1778241219935,47.66,80234.7,0.0,0.99531,0.0,0.96635]
[1778241221949,47.66,80239.54,0.0,0.99533,0.0,0.96281]
[1778241226986,47.66,80241.14,0.0,0.99534,0.0,0.96165]
[1778241232021,47.66,80240.7,0.0,0.99533,0.0,0.96197]
[1778241237056,47.66,80237.95,0.0,0.99532,0.0,0.96398]
[1778241242091,47.66,80235.47,0.0,0.99531,0.0,0.96579]
[1778241247126,47.66,80236.13,0.0,0.99531,0.0,0.96531]
[1778241252161,47.66,80236.99,0.0,0.99532,0.0,0.96468]
[1778241257200,47.66,80236.14,0.0,0.99531,0.0,0.9653]
[1778241265256,47.66,80236.57,0.0,0.99532,0.0,0.96498]
[1778241269284,47.66,80240.68,0.0,0.99533,0.0,0.96198]
[1778241274319,47.66,80240.58,0.0,0.99534,0.0,0.96115]
[1778241277340,47.66,80245.91,0.0,0.99536,0.0,0.95728]
[1778241284389,47.66,80244.75,0.0,0.99535,0.0,0.95812]
[1778241290431,47.66,80244.94,0.0,0.99535,0.0,0.95798]
[1778241295466,47.66,80246.76,0.0,0.99536,0.0,0.95666]
[1778241300501,47.66,80247.04,0.0,0.99536,0.0,0.95645]
[1778241305538,47.66,80244.03,0.0,0.99535,0.0,0.95864]
[1778241310574,47.66,80244.73,0.0,0.99535,0.0,0.95813]
[1778241311581,47.66,80237.77,0.0,0.99533,0.0,0.96321]
[1778241312589,47.66,80230.32,0.0,0.9953,0.0,0.96866]
[1778241315609,47.66,80230.12,0.0,0.99529,0.0,0.96881]
[1778241318630,47.66,80226.03,0.0,0.99528,0.0,0.97181]
[1778241323665,47.66,80221.63,0.0,0.99526,0.0,0.97506]
[1778241329707,47.66,80220.24,0.0,0.99525,0.0,0.97609]
[1778241331721,47.66,80212.82,0.0,0.99523,0.0,0.98067]
[1778241334743,47.66,80208.88,0.0,0.99521,0.0,0.98359]
[1778241339778,47.66,80204.94,0.0,0.9952,0.0,0.98653]
[1778241342799,47.66,80209.3,0.0,0.99521,0.0,0.98328]
[1778241347836,47.66,80210.91,0.0,0.99522,0.0,0.98209]
[1778241352869,47.66,80210.62,0.0,0.99522,0.0,0.9823]
[1778241357905,47.66,80209.07,0.0,0.99521,0.0,0.98345]
[1778241362943,47.66,80208.54,0.0,0.99521,0.0,0.98385]
[1778241367978,47.66,80209.28,0.0,0.99521,0.0,0.9833]
[1778241373017,47.66,80209.02,0.0,0.99521,0.0,0.98349]
[1778241380066,47.66,80208.92,0.0,0.99521,0.0,0.98356]
[1778241385102,47.66,80209.52,0.0,0.99521,0.0,0.98312]
[1778241387115,47.66,80214.63,0.0,0.99524,0.0,0.97933]
[1778241392150,47.66,80216.43,0.0,0.99525,0.0,0.97708]
[1778241397190,47.66,80218.32,0.0,0.99526,0.0,0.97568]
[1778241402226,47.66,80219.96,0.0,0.99526,0.0,0.97447]
[1778241407261,47.66,80220.95,0.0,0.99527,0.0,0.97374]
[1778241412296,47.66,80220.3,0.0,0.99526,0.0,0.97422]
[1778241413303,47.66,80214.29,0.0,0.99524,0.0,0.97866]
[1778241414310,47.66,80210.04,0.0,0.99522,0.0,0.98182]
[1778241419345,47.66,80209.41,0.0,0.99522,0.0,0.98229]
[1778241423373,47.66,80215.79,0.0,0.99524,0.0,0.97755]
[1778241425958,47.66,80218.46,0.0,0.99526,0.0,0.97558]
[1778241431429,47.66,80221.17,0.0,0.99527,0.0,0.97358]
[1778241436467,47.66,80221.26,0.0,0.99527,0.0,0.97351]
[1778241441502,47.66,80221.86,0.0,0.99527,0.0,0.97307]
[1778241448551,47.66,80222.06,0.0,0.99527,0.0,0.97292]
[1778241453586,47.66,80226.17,0.0,0.99529,0.0,0.96899]
[1778241455600,47.66,80230.94,0.0,0.99531,0.0,0.96549]
[1778241460635,47.66,80229.36,0.0,0.9953,0.0,0.96665]
[1778241465670,47.66,80229.58,0.0,0.99531,0.0,0.96649]
[1778241470705,47.66,80230.71,0.0,0.99531,0.0,0.96566]
[1778241475741,47.66,80233.79,0.0,0.99532,0.0,0.96341]
[1778241480776,47.66,80235.3,0.0,0.99533,0.0,0.96231]
[1778241485827,47.66,80232.57,0.0,0.99532,0.0,0.9643]
[1778241491856,47.66,80226.3,0.0,0.99529,0.0,0.9689]
[1778241496891,47.66,80231.36,0.0,0.99531,0.0,0.96519]
[1778241501926,47.66,80230.63,0.0,0.99531,0.0,0.96572]
[1778241506961,47.66,80226.69,0.0,0.99529,0.0,0.96861]
[1778241511996,47.66,80224.98,0.0,0.99529,0.0,0.96896]
[1778241517031,47.66,80223.66,0.0,0.99529,0.0,0.96993]
[1778241521059,47.66,80229.17,0.0,0.99531,0.0,0.96589]
[1778241523073,47.66,80232.36,0.0,0.99532,0.0,0.96355]
[1778241528108,47.66,80234.16,0.0,0.99533,0.0,0.96224]
[1778241533143,47.66,80232.19,0.0,0.99532,0.0,0.96368]
[1778241538178,47.66,80229.16,0.0,0.99531,0.0,0.96589]
[1778241543213,47.66,80225.62,0.0,0.99529,0.0,0.96849]
[1778241548248,47.66,80225.34,0.0,0.99529,0.0,0.9687]
[1778241553283,47.66,80225.3,0.0,0.99529,0.0,0.96872]
[1778241560333,47.66,80224.84,0.0,0.99529,0.0,0.96906]
[1778241565368,47.66,80224.76,0.0,0.99529,0.0,0.96912]
[1778241570403,47.66,80223.63,0.0,0.99529,0.0,0.96995]
[1778241575438,47.66,80226.0,0.0,0.9953,0.0,0.96731]
[1778241580473,47.66,80224.97,0.0,0.9953,0.0,0.96806]
[1778241585509,47.66,80224.43,0.0,0.99529,0.0,0.96846]
[1778241590543,47.66,80225.61,0.0,0.9953,0.0,0.96759]
[1778241595584,47.66,80225.95,0.0,0.9953,0.0,0.96734]
[1778241600616,47.66,80225.71,0.0,0.9953,0.0,0.96752]
[1778241604646,47.66,80231.41,0.0,0.99532,0.0,0.96334]
[1778241605653,47.66,80239.74,0.0,0.99536,0.0,0.95727]
[1778241606660,47.66,80245.52,0.0,0.99538,0.0,0.95308]
[1778241608149,47.66,80245.52,0.0,0.99538,0.0,0.95308]
[1778241608153,47.66,80245.38,0.0,0.99538,0.0,0.95318]
[1778241609681,47.66,80253.15,0.0,0.99541,0.0,0.94756]
[1778241610688,47.66,80266.29,0.0,0.99546,0.0,0.93813]
[1778241611695,47.66,80267.76,0.0,0.99547,0.0,0.93709]
[1778241613709,47.66,80274.97,0.0,0.99549,0.0,0.93195]
[1778241614716,47.66,80278.11,0.0,0.99551,0.0,0.92972]
[1778241615723,47.66,80272.85,0.0,0.99549,0.0,0.93346]
[1778241616730,47.66,80268.9,0.0,0.99547,0.0,0.93627]
[1778241619488,47.66,80268.55,0.0,0.99547,0.0,0.93652]
[1778241620242,47.66,80268.55,0.0,0.99547,0.0,0.93652]
[1778241619751,47.66,80268.44,0.0,0.99547,0.0,0.9366]
[1778241624789,47.66,80274.67,0.0,0.99549,0.0,0.93216]
[1778241627052,47.66,80280.64,0.0,0.99552,0.0,0.92793]
[1778241629822,47.66,80287.86,0.0,0.99554,0.0,0.92283]
[1778241630829,47.66,80291.76,0.0,0.99556,0.0,0.92009]
[1778241635865,47.66,80291.43,0.0,0.99556,0.0,0.91945]
[1778241636872,47.66,80285.24,0.0,0.99554,0.0,0.9238]
[1778241637879,47.66,80279.67,0.0,0.99552,0.0,0.92774]
[1778241642914,47.66,80266.58,0.0,0.99547,0.0,0.93704]
[1778241643921,47.66,80261.8,0.0,0.99545,0.0,0.94046]
[1778241644928,47.66,80257.47,0.0,0.99543,0.0,0.94357]
[1778241649963,47.66,80250.46,0.0,0.9954,0.0,0.94861]
[1778241652545,47.66,80249.08,0.0,0.9954,0.0,0.94961]
[1778241658020,47.66,80248.19,0.0,0.99539,0.0,0.95025]
[1778241663056,47.66,80247.65,0.0,0.99539,0.0,0.95064]
[1778241668152,47.66,80247.11,0.0,0.99539,0.0,0.95103]
[1778241668254,47.66,80247.51,0.0,0.99539,0.0,0.95074]
[1778241674133,47.66,80245.65,0.0,0.99538,0.0,0.95209]
[1778241675141,47.66,80237.43,0.0,0.99535,0.0,0.95805]
[1778241676148,47.66,80231.56,0.0,0.99533,0.0,0.96233]
[1778241678164,47.66,80225.02,0.0,0.9953,0.0,0.96712]
[1778241683199,47.66,80226.21,0.0,0.9953,0.0,0.96625]
[1778241687229,47.66,80234.42,0.0,0.99534,0.0,0.96024]
[1778241688238,47.66,80242.48,0.0,0.99537,0.0,0.95438]
[1778241690253,47.66,80243.36,0.0,0.99537,0.0,0.95375]
[1778241693274,47.66,80248.82,0.0,0.9954,0.0,0.9489]
[1778241698309,47.66,80247.74,0.0,0.9954,0.0,0.94968]
[1778241700323,47.66,80252.68,0.0,0.99542,0.0,0.94612]
[1778241705359,47.66,80260.13,0.0,0.99544,0.0,0.94077]
[1778241706369,47.66,80264.79,0.0,0.99546,0.0,0.93744]
[1778241708380,47.66,80265.06,0.0,0.99546,0.0,0.93724]
[1778241713415,47.66,80271.56,0.0,0.99549,0.0,0.93261]
[1778241714422,47.66,80275.67,0.0,0.99551,0.0,0.92969]
[1778241717443,47.66,80273.31,0.0,0.9955,0.0,0.93137]
[1778241722479,47.66,80276.19,0.0,0.99551,0.0,0.92933]
[1778241727514,47.66,80278.6,0.0,0.99552,0.0,0.92762]
[1778241730535,47.66,80284.7,0.0,0.99554,0.0,0.92331]
[1778241732549,47.66,80289.7,0.0,0.99556,0.0,0.91979]
[1778241737584,47.66,80291.65,0.0,0.99557,0.0,0.91842]
[1778241742619,47.66,80294.05,0.0,0.99558,0.0,0.91674]
[1778241747654,47.66,80295.81,0.0,0.99558,0.0,0.91551]
[1778241752689,47.66,80295.5,0.0,0.99559,0.0,0.91486]
[1778241757724,47.66,80301.5,0.0,0.99561,0.0,0.91067]
[1778241759738,47.66,80305.8,0.0,0.99563,0.0,0.90768]
[1778241764773,47.66,80306.52,0.0,0.99563,0.0,0.90718]
[1778241765734,47.66,80306.52,0.0,0.99563,0.0,0.90718]
[1778241765780,47.66,80306.37,0.0,0.99563,0.0,0.90728]
[1778241770815,47.66,80306.52,0.0,0.99563,0.0,0.90718]
[1778241775851,47.66,80303.89,0.0,0.99562,0.0,0.909]
[1778241780886,47.66,80304.51,0.0,0.99562,0.0,0.90857]
[1778241785921,47.66,80305.45,0.0,0.99562,0.0,0.90792]
[1778241790956,47.66,80306.0,0.0,0.99563,0.0,0.90754]
[1778241793982,47.66,80301.47,0.0,0.99561,0.0,0.91069]
[1778241799017,47.66,80302.06,0.0,0.99561,0.0,0.91028]
[1778241804052,47.66,80301.51,0.0,0.99561,0.0,0.91066]
[1778241809087,47.66,80302.66,0.0,0.99561,0.0,0.90986]
[1778241811101,47.66,80296.76,0.0,0.9956,0.0,0.91311]
[1778241813115,47.66,80291.16,0.0,0.99557,0.0,0.91702]
[1778241814122,47.66,80286.5,0.0,0.99556,0.0,0.92029]
[1778241817143,47.66,80282.64,0.0,0.99554,0.0,0.92301]
[1778241822178,47.66,80278.2,0.0,0.99552,0.0,0.92615]
[1778241823092,47.66,80278.2,0.0,0.99552,0.0,0.92615]
[1778241823185,47.66,80278.25,0.0,0.99552,0.0,0.92611]
[1778241829227,47.66,80275.16,0.0,0.99551,0.0,0.9283]
[1778241834262,47.66,80274.91,0.0,0.99551,0.0,0.92847]
[1778241839297,47.66,80275.71,0.0,0.99551,0.0,0.92791]
[1778241844332,47.66,80274.52,0.0,0.99551,0.0,0.92875]
[1778241850374,47.66,80274.72,0.0,0.99551,0.0,0.92861]
[1778241852388,47.66,80267.58,0.0,0.99548,0.0,0.93368]
[1778241856416,47.66,80262.13,0.0,0.99546,0.0,0.93757]
[1778241861461,47.66,80261.27,0.0,0.99546,0.0,0.93818]
[1778241866496,47.66,80260.86,0.0,0.99546,0.0,0.93847]
[1778241868510,47.66,80256.66,0.0,0.99544,0.0,0.94148]
[1778241873545,47.66,80258.17,0.0,0.99545,0.0,0.93951]
[1778241878580,47.66,80253.36,0.0,0.99543,0.0,0.94296]
[1778241882608,47.66,80247.96,0.0,0.99541,0.0,0.94685]
[1778241883615,47.66,80243.29,0.0,0.99539,0.0,0.95022]
[1778241884622,47.66,80235.05,0.0,0.99536,0.0,0.95619]
[1778241889657,47.66,80235.81,0.0,0.99536,0.0,0.95564]
[1778241894692,47.66,80235.4,0.0,0.99536,0.0,0.95593]
[1778241900734,47.66,80235.43,0.0,0.99536,0.0,0.95591]
[1778241905769,47.66,80235.64,0.0,0.99536,0.0,0.95576]
[1778241908790,47.66,80239.8,0.0,0.99538,0.0,0.95274]
[1778241911812,47.66,80243.68,0.0,0.99539,0.0,0.94993]
[1778241914833,47.66,80248.51,0.0,0.99541,0.0,0.94645]
[1778241919868,47.66,80250.52,0.0,0.99542,0.0,0.945]
[1778241924904,47.66,80242.55,0.0,0.99539,0.0,0.95075]
[1778241926918,47.66,80234.72,0.0,0.99536,0.0,0.95643]
[1778241931954,47.66,80230.25,0.0,0.99534,0.0,0.95878]
[1778241932961,47.66,80224.94,0.0,0.99532,0.0,0.96266]
[1778241934975,47.66,80220.54,0.0,0.9953,0.0,0.96588]
[1778241936989,47.66,80214.53,0.0,0.99528,0.0,0.97029]
[1778241939003,47.66,80208.68,0.0,0.99525,0.0,0.97461]
[1778241942815,47.66,80205.01,0.0,0.99524,0.0,0.97732]
[1778241943031,47.66,80205.05,0.0,0.99524,0.0,0.97729]
[1778241948066,47.66,80204.93,0.0,0.99524,0.0,0.97738]
[1778241949073,47.66,80210.91,0.0,0.99526,0.0,0.97296]
[1778241950080,47.66,80222.19,0.0,0.99531,0.0,0.96467]
[1778241951087,47.66,80225.05,0.0,0.99532,0.0,0.96258]
[1778241956122,47.66,80223.93,0.0,0.99532,0.0,0.9634]
[1778241960983,47.66,80224.92,0.0,0.99532,0.0,0.96267]
[1778241964179,47.66,80230.03,0.0,0.99534,0.0,0.95894]
[1778241969214,47.66,80231.79,0.0,0.99535,0.0,0.95766]
[1778241974249,47.66,80230.63,0.0,0.99534,0.0,0.9585]
[1778241980291,47.66,80233.81,0.0,0.99536,0.0,0.95619]
[1778241985326,47.66,80234.48,0.0,0.99536,0.0,0.9557]
[1778241987341,47.66,80238.53,0.0,0.99538,0.0,0.95277]
[1778241992375,47.66,80237.81,0.0,0.99538,0.0,0.95239]
[1778241997410,47.66,80236.98,0.0,0.99537,0.0,0.95299]
[1778242002445,47.66,80235.82,0.0,0.99537,0.0,0.95383]
[1778242004460,47.66,80229.9,0.0,0.99535,0.0,0.95814]
[1778242005467,47.66,80224.99,0.0,0.99533,0.0,0.96172]
[1778242010502,47.66,80220.72,0.0,0.99531,0.0,0.96484]
[1778242015537,47.66,80218.83,0.0,0.9953,0.0,0.96623]
[1778242020572,47.66,80218.89,0.0,0.9953,0.0,0.96618]
[1778242025607,47.66,80219.04,0.0,0.9953,0.0,0.96607]
[1778242030642,47.66,80216.78,0.0,0.99529,0.0,0.96773]
[1778242035677,47.66,80215.83,0.0,0.99529,0.0,0.96843]
[1778242040712,47.66,80215.66,0.0,0.99529,0.0,0.96855]
[1778242044740,47.66,80209.89,0.0,0.99526,0.0,0.9728]
[1778242045747,47.66,80204.87,0.0,0.99524,0.0,0.97651]
[1778242046754,47.66,80200.62,0.0,0.99523,0.0,0.97966]
[1778242049775,47.66,80198.98,0.0,0.99522,0.0,0.98088]
[1778242053804,47.66,80209.49,0.0,0.99527,0.0,0.97219]
[1778242059845,47.66,80209.38,0.0,0.99527,0.0,0.97227]
[1778242064880,47.66,80208.95,0.0,0.99526,0.0,0.97259]
[1778242069920,47.66,80203.62,0.0,0.99524,0.0,0.97653]
[1778242074955,47.66,80203.16,0.0,0.99524,0.0,0.97687]
[1778242082004,47.66,80205.71,0.0,0.99525,0.0,0.97498]
[1778242085044,47.66,80218.17,0.0,0.9953,0.0,0.96581]
[1778242086051,47.66,80220.45,0.0,0.99531,0.0,0.96413]
[1778242091086,47.66,80213.12,0.0,0.99528,0.0,0.96951]
[1778242092093,47.66,80205.95,0.0,0.99525,0.0,0.9748]
[1778242097128,47.66,80203.18,0.0,0.99524,0.0,0.97685]
[1778242102163,47.66,80204.65,0.0,0.99525,0.0,0.97576]
[1778242104629,47.66,80206.31,0.0,0.99525,0.0,0.97454]
[1778242110219,47.66,80203.12,0.0,0.99524,0.0,0.9769]
[1778242116261,47.66,80202.45,0.0,0.99524,0.0,0.97648]
[1778242118275,47.66,80197.45,0.0,0.99522,0.0,0.98019]
[1778242123310,47.66,80193.24,0.0,0.9952,0.0,0.98332]
[1778242128345,47.66,80193.58,0.0,0.99521,0.0,0.98307]
[1778242133381,47.66,80193.83,0.0,0.99521,0.0,0.98288]
[1778242137412,47.66,80187.22,0.0,0.99518,0.0,0.98781]
[1778242140432,47.66,80192.56,0.0,0.9952,0.0,0.98383]
[1778242145467,47.66,80192.53,0.0,0.9952,0.0,0.98385]
[1778242150502,47.66,80198.42,0.0,0.99523,0.0,0.97947]
[1778242151509,47.66,80203.92,0.0,0.99525,0.0,0.97539]
[1778242156544,47.66,80205.47,0.0,0.99525,0.0,0.97425]
[1778242161579,47.66,80205.05,0.0,0.99525,0.0,0.97456]
[1778242162586,47.66,80200.56,0.0,0.99523,0.0,0.97788]
[1778242163593,47.66,80195.34,0.0,0.99521,0.0,0.98176]
[1778242168628,47.66,80193.57,0.0,0.99521,0.0,0.98307]
[1778242173663,47.66,80193.98,0.0,0.99521,0.0,0.98185]
[1778242175068,47.66,80195.43,0.0,0.99522,0.0,0.98077]
[1778242175677,47.66,80193.9,0.0,0.99521,0.0,0.98191]
[1778242180712,47.66,80193.6,0.0,0.99521,0.0,0.98213]
[1778242185747,47.66,80189.78,0.0,0.99519,0.0,0.98498]
[1778242187761,47.66,80184.35,0.0,0.99517,0.0,0.98904]
[1778242191789,47.66,80189.07,0.0,0.99519,0.0,0.98551]
[1778242195817,47.66,80184.49,0.0,0.99517,0.0,0.98893]
[1778242200852,47.66,80184.77,0.0,0.99517,0.0,0.98872]
[1778242205887,47.66,80185.82,0.0,0.99518,0.0,0.98794]
[1778242210967,47.66,80185.62,0.0,0.99518,0.0,0.98809]
[1778242213988,47.66,80179.94,0.0,0.99515,0.0,0.99234]
[1778242219023,47.66,80176.99,0.0,0.99514,0.0,0.99456]
[1778242224058,47.66,80175.51,0.0,0.99513,0.0,0.99568]
[1778242227079,47.66,80159.15,0.0,0.99507,0.0,1.00806]
[1778242228086,47.66,80150.8,0.0,0.99503,0.0,1.01443]
[1778242231107,47.66,80145.9,0.0,0.99501,0.0,1.01725]
[1778242235142,47.66,80138.79,0.0,0.99498,0.0,1.02272]
[1778242238163,47.66,80143.27,0.0,0.995,0.0,1.01927]
[1778242241355,47.66,80146.4,0.0,0.99502,0.0,1.01686]
[1778242241454,47.66,80146.07,0.0,0.99501,0.0,1.01712]
[1778242242199,47.66,80146.07,0.0,0.99501,0.0,1.01712]
[1778242248233,47.66,80143.42,0.0,0.995,0.0,1.01915]
[1778242254276,47.66,80145.09,0.0,0.99501,0.0,1.01787]
[1778242259311,47.66,80148.36,0.0,0.99502,0.0,1.01536]
[1778242264346,47.66,80147.47,0.0,0.99502,0.0,1.01604]
[1778242266360,47.66,80153.33,0.0,0.99505,0.0,1.01156]
[1778242268374,47.66,80157.67,0.0,0.99506,0.0,1.00825]
[1778242273409,47.66,80158.36,0.0,0.99507,0.0,1.00773]
[1778242278444,47.66,80158.28,0.0,0.99507,0.0,1.00779]
[1778242283481,47.66,80159.37,0.0,0.99507,0.0,1.00696]
[1778242288515,47.66,80160.57,0.0,0.99508,0.0,1.00605]
[1778242293550,47.66,80159.26,0.0,0.99507,0.0,1.00611]
[1778242298585,47.66,80163.55,0.0,0.99509,0.0,1.00285]
[1778242303621,47.66,80164.75,0.0,0.9951,0.0,1.00194]
[1778242308656,47.66,80164.39,0.0,0.9951,0.0,1.00222]
[1778242313691,47.66,80164.44,0.0,0.9951,0.0,1.00218]
[1778242318770,47.66,80162.76,0.0,0.99509,0.0,1.00345]
[1778242318872,47.66,80162.5,0.0,0.99509,0.0,1.00365]
[1778242324768,47.66,80162.81,0.0,0.99509,0.0,1.00341]
[1778242331817,47.66,80162.76,0.0,0.99509,0.0,1.00345]
[1778242336852,47.66,80162.4,0.0,0.99509,0.0,1.00373]
[1778242341887,47.66,80162.68,0.0,0.99509,0.0,1.00351]
[1778242344909,47.66,80171.86,0.0,0.99513,0.0,0.99657]
[1778242345915,47.66,80175.06,0.0,0.99514,0.0,0.99416]
[1778242346922,47.66,80179.0,0.0,0.99516,0.0,0.9912]
[1778242351957,47.66,80181.29,0.0,0.99517,0.0,0.98856]
[1778242356992,47.66,80182.2,0.0,0.99518,0.0,0.98788]
[1778242358170,47.66,80182.24,0.0,0.99518,0.0,0.98785]
[1778242364047,47.66,80186.58,0.0,0.99519,0.0,0.98461]
[1778242369083,47.66,80185.54,0.0,0.99519,0.0,0.98539]
[1778242372104,47.66,80189.35,0.0,0.99521,0.0,0.98254]
[1778242377139,47.66,80191.72,0.0,0.99522,0.0,0.98078]
[1778242382174,47.66,80198.4,0.0,0.99524,0.0,0.97582]
[1778242387209,47.66,80200.36,0.0,0.99525,0.0,0.97437]
[1778242393251,47.66,80199.76,0.0,0.99525,0.0,0.97482]
[1778242397279,47.66,80205.1,0.0,0.99527,0.0,0.97087]
[1778242402314,47.66,80204.19,0.0,0.99527,0.0,0.97155]
[1778242407349,47.66,80200.69,0.0,0.99525,0.0,0.97413]
[1778242413391,47.66,80200.78,0.0,0.99526,0.0,0.97315]
[1778242418426,47.66,80202.25,0.0,0.99526,0.0,0.97207]
[1778242421447,47.66,80210.69,0.0,0.9953,0.0,0.96586]
[1778242422454,47.66,80216.24,0.0,0.99532,0.0,0.96179]
[1778242424468,47.66,80224.96,0.0,0.99536,0.0,0.95543]
[1778242426482,47.66,80229.37,0.0,0.99537,0.0,0.95223]
[1778242430510,47.66,80234.75,0.0,0.99539,0.0,0.94834]
[1778242432590,47.66,80234.75,0.0,0.99539,0.0,0.94834]
[1778242433104,47.66,80234.75,0.0,0.99539,0.0,0.94834]
[1778242432688,47.66,80235.31,0.0,0.9954,0.0,0.94793]
[1778242438566,47.66,80235.95,0.0,0.9954,0.0,0.94747]
[1778242442594,47.66,80240.18,0.0,0.99542,0.0,0.94442]
[1778242447629,47.66,80239.9,0.0,0.99541,0.0,0.94462]
[1778242452666,47.66,80233.81,0.0,0.99539,0.0,0.94902]
[1778242453671,47.66,80224.75,0.0,0.99535,0.0,0.95558]
[1778242454678,47.66,80216.66,0.0,0.99532,0.0,0.96148]
[1778242459713,47.66,80212.81,0.0,0.99531,0.0,0.9643]
[1778242464748,47.66,80210.78,0.0,0.9953,0.0,0.96579]
[1778242465755,47.66,80216.72,0.0,0.99532,0.0,0.96144]
[1778242466762,47.66,80222.57,0.0,0.99535,0.0,0.95717]
[1778242467769,47.66,80230.94,0.0,0.99538,0.0,0.95109]
[1778242469783,47.66,80234.98,0.0,0.9954,0.0,0.94817]
[1778242474818,47.66,80238.33,0.0,0.99541,0.0,0.94486]
[1778242479853,47.66,80240.46,0.0,0.99542,0.0,0.94333]
[1778242484888,47.66,80240.51,0.0,0.99542,0.0,0.94329]
[1778242489923,47.66,80240.66,0.0,0.99542,0.0,0.94318]
[1778242494970,47.66,80254.71,0.0,0.99548,0.0,0.93313]
[1778242495976,47.66,80263.75,0.0,0.99551,0.0,0.92671]
[1778242496983,47.66,80265.03,0.0,0.99552,0.0,0.9258]
[1778242502018,47.66,80265.91,0.0,0.99552,0.0,0.92518]
[1778242505779,47.66,80267.49,0.0,0.99553,0.0,0.92406]
[1778242506125,47.66,80267.49,0.0,0.99553,0.0,0.92406]
[1778242506046,47.66,80267.7,0.0,0.99553,0.0,0.92391]
[1778242511081,47.66,80268.2,0.0,0.99553,0.0,0.92356]
[1778242513095,47.66,80274.07,0.0,0.99555,0.0,0.91942]
[1778242518130,47.66,80271.44,0.0,0.99554,0.0,0.92127]
[1778242523165,47.66,80269.8,0.0,0.99554,0.0,0.92243]
[1778242528200,47.66,80269.65,0.0,0.99554,0.0,0.92254]
[1778242533235,47.66,80271.6,0.0,0.99555,0.0,0.92029]
[1778242538270,47.66,80271.75,0.0,0.99555,0.0,0.92018]
[1778242543305,47.66,80265.2,0.0,0.99552,0.0,0.9248]
[1778242544312,47.66,80255.58,0.0,0.99549,0.0,0.93162]
[1778242545319,47.66,80255.0,0.0,0.99548,0.0,0.93204]
[1778242551361,47.66,80253.65,0.0,0.99548,0.0,0.933]
[1778242554382,47.66,80248.48,0.0,0.99546,0.0,0.93669]
[1778242557978,47.66,80249.7,0.0,0.99546,0.0,0.93582]
[1778242558032,47.66,80249.96,0.0,0.99546,0.0,0.93563]
[1778242558292,47.66,80249.96,0.0,0.99546,0.0,0.93563]
[1778242563445,47.66,80249.67,0.0,0.99546,0.0,0.93584]
[1778242568480,47.66,80247.02,0.0,0.99545,0.0,0.93773]
[1778242573516,47.66,80247.67,0.0,0.99545,0.0,0.93727]
[1778242575533,47.66,80255.23,0.0,0.99548,0.0,0.93187]
[1778242578438,47.66,80258.6,0.0,0.9955,0.0,0.92948]
[1778242578554,47.66,80258.64,0.0,0.9955,0.0,0.92945]
[1778242583589,47.66,80257.57,0.0,0.99549,0.0,0.93021]
[1778242588624,47.66,80257.9,0.0,0.99549,0.0,0.92997]
[1778242594666,47.66,80263.08,0.0,0.99552,0.0,0.92542]
[1778242595673,47.66,80268.71,0.0,0.99554,0.0,0.92144]
[1778242596680,47.66,80278.38,0.0,0.99558,0.0,0.91465]
[1778242597687,47.66,80282.0,0.0,0.99559,0.0,0.91212]
[1778242602722,47.66,80285.16,0.0,0.9956,0.0,0.90991]
[1778242607757,47.66,80287.53,0.0,0.99561,0.0,0.90826]
[1778242612792,47.66,80287.21,0.0,0.99561,0.0,0.90848]
[1778242614780,47.66,80287.21,0.0,0.99561,0.0,0.90848]
[1778242619841,47.66,80283.54,0.0,0.9956,0.0,0.91104]
[1778242620848,47.66,80277.99,0.0,0.99558,0.0,0.91492]
[1778242622862,47.66,80283.02,0.0,0.9956,0.0,0.91141]
[1778242627897,47.66,80285.13,0.0,0.9956,0.0,0.90993]
[1778242633939,47.66,80284.91,0.0,0.9956,0.0,0.91009]
[1778242634946,47.66,80289.26,0.0,0.99562,0.0,0.90706]
[1778242639981,47.66,80289.12,0.0,0.99562,0.0,0.90715]
[1778242645016,47.66,80289.68,0.0,0.99562,0.0,0.90677]
[1778242650052,47.66,80290.76,0.0,0.99563,0.0,0.90601]
[1778242655086,47.66,80291.44,0.0,0.99563,0.0,0.90468]
[1778242660121,47.66,80295.6,0.0,0.99565,0.0,0.9018]
[1778242665157,47.66,80301.34,0.0,0.99567,0.0,0.89783]
[1778242670193,47.66,80304.69,0.0,0.99568,0.0,0.89552]
[1778242675227,47.66,80303.75,0.0,0.99568,0.0,0.89617]
[1778242681269,47.66,80303.85,0.0,0.99568,0.0,0.8961]
[1778242686304,47.66,80304.54,0.0,0.99568,0.0,0.89563]
[1778242688318,47.66,80295.98,0.0,0.99565,0.0,0.90153]
[1778242690212,47.66,80295.92,0.0,0.99565,0.0,0.90157]
[1778242690332,47.66,80295.44,0.0,0.99565,0.0,0.90191]
[1778242695367,47.66,80294.23,0.0,0.99564,0.0,0.90274]
[1778242699396,47.66,80299.78,0.0,0.99566,0.0,0.89891]
[1778242700403,47.66,80304.27,0.0,0.99568,0.0,0.89581]
[1778242702417,47.66,80305.57,0.0,0.99569,0.0,0.89492]
[1778242707452,47.66,80308.04,0.0,0.9957,0.0,0.89322]
[1778242712487,47.66,80307.88,0.0,0.9957,0.0,0.89248]
[1778242717541,47.66,80287.54,0.0,0.99562,0.0,0.90652]
[1778242718547,47.66,80280.33,0.0,0.99559,0.0,0.91154]
[1778242723582,47.66,80279.96,0.0,0.99559,0.0,0.9118]
[1778242728617,47.66,80275.04,0.0,0.99557,0.0,0.91525]
[1778242730189,47.66,80275.04,0.0,0.99557,0.0,0.91525]
[1778242730239,47.66,80274.79,0.0,0.99557,0.0,0.91542]
[1778242732645,47.66,80279.98,0.0,0.99559,0.0,0.91179]
[1778242735666,47.66,80284.12,0.0,0.99561,0.0,0.9089]
[1778242738690,47.66,80288.77,0.0,0.99563,0.0,0.90567]
[1778242743729,47.66,80287.61,0.0,0.99562,0.0,0.90647]
[1778242748764,47.66,80285.96,0.0,0.99562,0.0,0.90762]
[1778242753799,47.66,80285.73,0.0,0.99561,0.0,0.90778]
[1778242758834,47.66,80283.99,0.0,0.99561,0.0,0.90899]
[1778242764396,47.66,80284.19,0.0,0.99561,0.0,0.90885]
[1778242764462,47.66,80290.97,0.0,0.99563,0.0,0.90414]
[1778242764877,47.66,80296.33,0.0,0.99565,0.0,0.90043]
[1778242769912,47.66,80297.23,0.0,0.99566,0.0,0.89981]
[1778242773157,47.66,80298.34,0.0,0.99567,0.0,0.89818]
[1778242773191,47.66,80298.26,0.0,0.99567,0.0,0.89823]
[1778242779982,47.66,80298.06,0.0,0.99567,0.0,0.89837]
[1778242785017,47.66,80296.44,0.0,0.99566,0.0,0.89949]
[1778242789045,47.66,80286.92,0.0,0.99562,0.0,0.90609]
[1778242794081,47.66,80286.72,0.0,0.99562,0.0,0.90622]
[1778242797102,47.66,80292.14,0.0,0.99564,0.0,0.90246]
[1778242799791,47.66,80293.41,0.0,0.99565,0.0,0.90158]
[1778242800123,47.66,80293.46,0.0,0.99565,0.0,0.90155]
[1778242805162,47.66,80293.31,0.0,0.99565,0.0,0.90165]
[1778242812212,47.66,80293.21,0.0,0.99565,0.0,0.90172]
[1778242817247,47.66,80293.0,0.0,0.99565,0.0,0.90187]
[1778242821276,47.66,80288.59,0.0,0.99563,0.0,0.90493]
[1778242826311,47.66,80287.84,0.0,0.99563,0.0,0.90545]
[1778242831346,47.66,80287.57,0.0,0.99563,0.0,0.90477]
[1778242836381,47.66,80288.3,0.0,0.99563,0.0,0.90426]
[1778242841416,47.66,80290.79,0.0,0.99564,0.0,0.90254]
[1778242846451,47.66,80291.52,0.0,0.99564,0.0,0.90203]
[1778242851486,47.66,80288.69,0.0,0.99563,0.0,0.90399]
[1778242857528,47.66,80288.41,0.0,0.99563,0.0,0.90419]
[1778242863576,47.66,80288.13,0.0,0.99563,0.0,0.90438]
[1778242865591,47.66,80281.86,0.0,0.99561,0.0,0.90874]
[1778242866598,47.66,80276.31,0.0,0.99559,0.0,0.91261]
[1778242868612,47.66,80275.48,0.0,0.99558,0.0,0.91319]
[1778242873647,47.66,80266.08,0.0,0.99555,0.0,0.91979]
[1778242875661,47.66,80266.58,0.0,0.99555,0.0,0.91944]
[1778242878682,47.66,80275.34,0.0,0.99558,0.0,0.91329]
[1778242879689,47.66,80283.07,0.0,0.99561,0.0,0.9079]
[1778242881703,47.66,80279.25,0.0,0.9956,0.0,0.91056]
[1778242886738,47.66,80280.23,0.0,0.9956,0.0,0.90988]
[1778242891773,47.66,80279.72,0.0,0.9956,0.0,0.90936]
[1778242896808,47.66,80282.32,0.0,0.99561,0.0,0.90755]
[1778242901843,47.66,80282.19,0.0,0.99561,0.0,0.90764]
[1778242906878,47.66,80284.16,0.0,0.99562,0.0,0.90627]
[1778242911913,47.66,80284.4,0.0,0.99562,0.0,0.9061]
[1778242917955,47.66,80283.14,0.0,0.99562,0.0,0.90698]
[1778242922990,47.66,80281.23,0.0,0.99561,0.0,0.90831]
[1778242928025,47.66,80281.22,0.0,0.99561,0.0,0.90832]
[1778242933061,47.66,80282.14,0.0,0.99561,0.0,0.90768]
[1778242938100,47.66,80287.18,0.0,0.99563,0.0,0.90417]
[1778242943135,47.66,80286.0,0.0,0.99563,0.0,0.90499]
[1778242948171,47.66,80287.09,0.0,0.99563,0.0,0.90424]
[1778242953206,47.66,80286.29,0.0,0.99563,0.0,0.90393]
[1778242958241,47.66,80286.33,0.0,0.99563,0.0,0.9039]
[1778242960255,47.66,80290.86,0.0,0.99565,0.0,0.90076]
[1778242965290,47.66,80290.43,0.0,0.99565,0.0,0.90106]
[1778242971332,47.66,80290.43,0.0,0.99565,0.0,0.90106]
[1778242976368,47.66,80288.71,0.0,0.99564,0.0,0.90225]
[1778242981405,47.66,80288.74,0.0,0.99564,0.0,0.90223]
[1778242986440,47.66,80283.83,0.0,0.99562,0.0,0.90563]
[1778242991475,47.66,80283.34,0.0,0.99562,0.0,0.90597]
[1778242996510,47.66,80285.64,0.0,0.99563,0.0,0.90438]
[1778243001545,47.66,80286.01,0.0,0.99563,0.0,0.90412]
[1778243006580,47.66,80286.59,0.0,0.99563,0.0,0.90372]
[1778243011618,47.66,80290.56,0.0,0.99565,0.0,0.9001]
[1778243012625,47.66,80297.18,0.0,0.99568,0.0,0.89554]
[1778243013632,47.66,80301.59,0.0,0.99569,0.0,0.89251]
[1778243018667,47.66,80302.83,0.0,0.9957,0.0,0.89166]
[1778243023703,47.66,80302.27,0.0,0.9957,0.0,0.89204]
[1778243025425,47.66,80302.05,0.0,0.9957,0.0,0.89219]
[1778243025717,47.66,80302.64,0.0,0.9957,0.0,0.89179]
[1778243025748,47.66,80302.64,0.0,0.9957,0.0,0.89179]
[1778243031759,47.66,80302.82,0.0,0.9957,0.0,0.89166]
[1778243034780,47.66,80297.74,0.0,0.99568,0.0,0.89515]
[1778243038808,47.66,80293.15,0.0,0.99566,0.0,0.89832]
[1778243043843,47.66,80292.33,0.0,0.99566,0.0,0.89888]
[1778243045857,47.66,80298.01,0.0,0.99568,0.0,0.89497]
[1778243047404,47.66,80298.01,0.0,0.99568,0.0,0.89497]
[1778243047465,47.66,80298.01,0.0,0.99568,0.0,0.89497]
[1778243047505,47.66,80298.77,0.0,0.99568,0.0,0.89444]
[1778243052906,47.66,80298.32,0.0,0.99568,0.0,0.89475]
[1778243057941,47.66,80297.81,0.0,0.99568,0.0,0.8951]
[1778243062977,47.66,80298.07,0.0,0.99568,0.0,0.89493]
[1778243065139,47.66,80298.07,0.0,0.99568,0.0,0.89493]
[1778243074058,47.66,80299.08,0.0,0.99569,0.0,0.89337]
[1778243076166,47.66,80298.5,0.0,0.99569,0.0,0.89377]
[1778243082114,47.66,80301.22,0.0,0.9957,0.0,0.8919]
[1778243088156,47.66,80302.34,0.0,0.9957,0.0,0.89114]
[1778243095205,47.66,80301.47,0.0,0.9957,0.0,0.89173]
[1778243096212,47.66,80296.58,0.0,0.99568,0.0,0.89509]
[1778243101248,47.66,80293.6,0.0,0.99567,0.0,0.89714]
[1778243106282,47.66,80292.97,0.0,0.99567,0.0,0.89758]
[1778243111317,47.66,80293.54,0.0,0.99567,0.0,0.89719]
[1778243113331,47.66,80288.95,0.0,0.99565,0.0,0.90035]
[1778243118366,47.66,80289.24,0.0,0.99565,0.0,0.90015]
[1778243123401,47.66,80287.01,0.0,0.99564,0.0,0.9017]
[1778243129443,47.66,80286.11,0.0,0.99564,0.0,0.90232]
[1778243134478,47.66,80285.63,0.0,0.99564,0.0,0.90179]
[1778243139513,47.66,80285.76,0.0,0.99564,0.0,0.9017]
[1778243144548,47.66,80285.13,0.0,0.99564,0.0,0.90214]
[1778243147569,47.66,80280.11,0.0,0.99562,0.0,0.90562]
[1778243148576,47.66,80275.8,0.0,0.99561,0.0,0.90862]
[1778243153611,47.66,80273.27,0.0,0.9956,0.0,0.91038]
[1778243158646,47.66,80273.25,0.0,0.9956,0.0,0.9104]
[1778243163697,47.66,80267.37,0.0,0.99557,0.0,0.91451]
[1778243168732,47.66,80267.28,0.0,0.99557,0.0,0.91458]
[1778243173768,47.66,80269.62,0.0,0.99558,0.0,0.91294]
[1778243178803,47.66,80270.07,0.0,0.99558,0.0,0.91262]
[1778243183838,47.66,80269.39,0.0,0.99558,0.0,0.9131]
[1778243189880,47.66,80268.46,0.0,0.99558,0.0,0.91375]
[1778243194915,47.66,80269.26,0.0,0.99558,0.0,0.91232]
[1778243199950,47.66,80269.77,0.0,0.99559,0.0,0.91196]
[1778243204985,47.66,80269.69,0.0,0.99559,0.0,0.91202]
[1778243210024,47.66,80269.51,0.0,0.99559,0.0,0.91214]
[1778243213045,47.66,80275.91,0.0,0.99561,0.0,0.90767]
[1778243216066,47.66,80281.69,0.0,0.99563,0.0,0.90366]
[1778243220094,47.66,80287.28,0.0,0.99565,0.0,0.89978]
[1778243225129,47.66,80287.49,0.0,0.99565,0.0,0.89964]
[1778243230164,47.66,80288.51,0.0,0.99566,0.0,0.89893]
[1778243236206,47.66,80288.81,0.0,0.99566,0.0,0.89873]
[1778243241241,47.66,80289.28,0.0,0.99566,0.0,0.8984]
[1778243246276,47.66,80294.08,0.0,0.99568,0.0,0.89509]
[1778243251311,47.66,80295.12,0.0,0.99569,0.0,0.89352]
[1778243256346,47.66,80296.38,0.0,0.99569,0.0,0.89265]
[1778243258360,47.66,80290.31,0.0,0.99567,0.0,0.89683]
[1778243263395,47.66,80290.9,0.0,0.99567,0.0,0.89642]
[1778243271451,47.66,80292.8,0.0,0.99568,0.0,0.89511]
[1778243276486,47.66,80294.67,0.0,0.99569,0.0,0.89383]
[1778243281523,47.66,80293.23,0.0,0.99568,0.0,0.89482]
[1778243282530,47.66,80286.68,0.0,0.99565,0.0,0.89934]
[1778243284544,47.66,80281.88,0.0,0.99564,0.0,0.90266]
[1778243289579,47.66,80281.09,0.0,0.99563,0.0,0.90321]
[1778243294614,47.66,80282.1,0.0,0.99564,0.0,0.90251]
[1778243299649,47.66,80285.6,0.0,0.99565,0.0,0.90008]
[1778243304684,47.66,80286.39,0.0,0.99565,0.0,0.89954]
[1778243308712,47.66,80280.94,0.0,0.99563,0.0,0.90331]
[1778243313747,47.66,80284.82,0.0,0.99565,0.0,0.89976]
[1778243318782,47.66,80284.23,0.0,0.99565,0.0,0.90017]
[1778243323817,47.66,80288.27,0.0,0.99566,0.0,0.89738]
[1778243328855,47.66,80291.86,0.0,0.99568,0.0,0.8949]
[1778243333890,47.66,80291.73,0.0,0.99568,0.0,0.89499]
[1778243338925,47.66,80294.16,0.0,0.99569,0.0,0.89332]
[1778243341946,47.66,80298.04,0.0,0.9957,0.0,0.89066]
[1778243345974,47.66,80304.39,0.0,0.99573,0.0,0.88631]
[1778243346981,47.66,80309.4,0.0,0.99574,0.0,0.8829]
[1778243352016,47.66,80307.8,0.0,0.99574,0.0,0.88399]
[1778243357051,47.66,80310.57,0.0,0.99575,0.0,0.8821]
[1778243359377,47.66,80311.15,0.0,0.99575,0.0,0.88171]
[1778243360072,47.66,80311.69,0.0,0.99575,0.0,0.88134]
[1778243367121,47.66,80310.82,0.0,0.99575,0.0,0.88193]
[1778243372156,47.66,80312.57,0.0,0.99576,0.0,0.8799]
[1778243377193,47.66,80311.97,0.0,0.99576,0.0,0.8803]
[1778243382228,47.66,80313.42,0.0,0.99576,0.0,0.87932]
[1778243387263,47.66,80310.45,0.0,0.99575,0.0,0.88133]
[1778243392298,47.66,80307.94,0.0,0.99574,0.0,0.88304]
[1778243397333,47.66,80310.62,0.0,0.99575,0.0,0.88122]
[1778243402370,47.66,80337.21,0.0,0.99585,0.0,0.86332]
[1778243403377,47.66,80356.91,0.0,0.99592,0.0,0.85026]
[1778243404394,47.66,80377.27,0.0,0.99599,0.0,0.83695]
[1778243405434,47.66,80411.13,0.0,0.99611,0.0,0.8152]
[1778243406411,47.66,80456.09,0.0,0.99626,0.0,0.78709]
[1778243407422,47.66,80473.43,0.0,0.99632,0.0,0.77648]
[1778243408429,47.66,80470.79,0.0,0.99631,0.0,0.77809]
[1778243410455,47.66,80457.46,0.0,0.99627,0.0,0.78625]
[1778243411459,47.66,80434.56,0.0,0.99619,0.0,0.80045]
[1778243412466,47.66,80411.0,0.0,0.99611,0.0,0.81529]
[1778243413473,47.66,80402.22,0.0,0.99608,0.0,0.82088]
[1778243414484,47.66,80381.73,0.0,0.99601,0.0,0.83405]
[1778243415490,47.66,80366.04,0.0,0.99595,0.0,0.84427]
[1778243416496,47.66,80371.51,0.0,0.99597,0.0,0.84069]
[1778243418510,47.66,80351.44,0.0,0.9959,0.0,0.85387]
[1778243419519,47.66,80330.7,0.0,0.99583,0.0,0.86767]
[1778243420526,47.66,80320.71,0.0,0.99579,0.0,0.87439]
[1778243421533,47.66,80311.58,0.0,0.99576,0.0,0.88057]
[1778243422540,47.66,80307.71,0.0,0.99574,0.0,0.8832]
[1778243424554,47.66,80323.66,0.0,0.9958,0.0,0.8724]
[1778243425561,47.66,80328.55,0.0,0.99582,0.0,0.86911]
[1778243426568,47.66,80316.58,0.0,0.99577,0.0,0.87718]
[1778243427575,47.66,80290.6,0.0,0.99568,0.0,0.89491]
[1778243428609,47.66,80294.85,0.0,0.99569,0.0,0.89199]
[1778243429606,47.66,80307.52,0.0,0.99574,0.0,0.88333]
[1778243430613,47.66,80313.37,0.0,0.99576,0.0,0.87935]
[1778243435649,47.66,80311.82,0.0,0.99576,0.0,0.87955]
[1778243437663,47.66,80323.48,0.0,0.9958,0.0,0.87168]
[1778243439677,47.66,80322.66,0.0,0.9958,0.0,0.87223]
[1778243441695,47.66,80311.65,0.0,0.99576,0.0,0.87967]
[1778243446731,47.66,80301.03,0.0,0.99572,0.0,0.8869]
[1778243447738,47.66,80289.76,0.0,0.99568,0.0,0.89463]
[1778243448745,47.66,80284.7,0.0,0.99566,0.0,0.89812]
[1778243449752,47.66,80272.67,0.0,0.99561,0.0,0.90646]
[1778243450759,47.66,80255.25,0.0,0.99555,0.0,0.91865]
[1778243451769,47.66,80242.38,0.0,0.9955,0.0,0.92776]
[1778243452773,47.66,80231.6,0.0,0.99545,0.0,0.93544]
[1778243453780,47.66,80228.03,0.0,0.99544,0.0,0.938]
[1778243455794,47.66,80218.71,0.0,0.9954,0.0,0.9447]
[1778243459822,47.66,80204.88,0.0,0.99535,0.0,0.95472]
[1778243460829,47.66,80205.93,0.0,0.99535,0.0,0.95396]
[1778243462857,47.66,80221.26,0.0,0.99541,0.0,0.94286]
[1778243463863,47.66,80234.08,0.0,0.99546,0.0,0.93367]
[1778243464870,47.66,80237.38,0.0,0.99548,0.0,0.93131]
[1778243468903,47.66,80254.15,0.0,0.99554,0.0,0.91943]
[1778243469910,47.66,80265.91,0.0,0.99559,0.0,0.91117]
[1778243470917,47.66,80267.94,0.0,0.9956,0.0,0.90975]
[1778243475954,47.66,80269.95,0.0,0.9956,0.0,0.90835]
[1778243478981,47.66,80259.83,0.0,0.99556,0.0,0.91543]
[1778243479988,47.66,80244.58,0.0,0.9955,0.0,0.92619]
[1778243480995,47.66,80238.78,0.0,0.99548,0.0,0.93032]
[1778243484016,47.66,80233.8,0.0,0.99546,0.0,0.93387]
[1778243488044,47.66,80247.31,0.0,0.99552,0.0,0.92426]
[1778243490058,47.66,80249.45,0.0,0.99552,0.0,0.92275]
[1778243494088,47.66,80242.06,0.0,0.9955,0.0,0.9271]
[1778243499124,47.66,80238.76,0.0,0.99549,0.0,0.92944]
[1778243504158,47.66,80219.75,0.0,0.99541,0.0,0.94305]
[1778243505165,47.66,80207.71,0.0,0.99536,0.0,0.95176]
[1778243506172,47.66,80203.29,0.0,0.99534,0.0,0.95498]
[1778243511208,47.66,80192.2,0.0,0.9953,0.0,0.96309]
[1778243513222,47.66,80181.19,0.0,0.99525,0.0,0.97119]
[1778243515236,47.66,80181.73,0.0,0.99526,0.0,0.97079]
[1778243519264,47.66,80190.81,0.0,0.99529,0.0,0.96411]
[1778243524299,47.66,80197.73,0.0,0.99532,0.0,0.95904]
[1778243526313,47.66,80208.66,0.0,0.99537,0.0,0.95107]
[1778243528327,47.66,80204.58,0.0,0.99535,0.0,0.95404]
[1778243533362,47.66,80211.89,0.0,0.99538,0.0,0.94873]
[1778243538399,47.66,80226.58,0.0,0.99544,0.0,0.93815]
[1778243541418,47.66,80236.15,0.0,0.99548,0.0,0.9313]
[1778243546453,47.66,80239.66,0.0,0.99549,0.0,0.9288]
[1778243551488,47.66,80240.37,0.0,0.9955,0.0,0.92742]
[1778243556523,47.66,80244.95,0.0,0.99551,0.0,0.92417]
[1778243558537,47.66,80257.31,0.0,0.99556,0.0,0.91545]
[1778243563574,47.66,80259.0,0.0,0.99557,0.0,0.91427]
[1778243568609,47.66,80257.85,0.0,0.99556,0.0,0.91507]
[1778243573644,47.66,80259.33,0.0,0.99557,0.0,0.91403]
[1778243578679,47.66,80255.54,0.0,0.99556,0.0,0.9167]
[1778243579796,47.66,80255.54,0.0,0.99556,0.0,0.9167]
[1778243579844,47.66,80260.39,0.0,0.99557,0.0,0.91329]
[1778243581867,47.66,80260.77,0.0,0.99558,0.0,0.91303]
[1778243584721,47.66,80268.41,0.0,0.99561,0.0,0.90769]
[1778243589756,47.66,80266.19,0.0,0.9956,0.0,0.90923]
[1778243593784,47.66,80279.9,0.0,0.99565,0.0,0.89971]
[1778243594791,47.66,80291.69,0.0,0.99569,0.0,0.89158]
[1778243595798,47.66,80291.87,0.0,0.99569,0.0,0.89146]
[1778243599826,47.66,80297.65,0.0,0.99572,0.0,0.8875]
[1778243604861,47.66,80299.55,0.0,0.99572,0.0,0.8862]
[1778243607882,47.66,80307.17,0.0,0.99575,0.0,0.88101]
[1778243610903,47.66,80303.38,0.0,0.99574,0.0,0.88359]
[1778243615938,47.66,80301.76,0.0,0.99574,0.0,0.88384]
[1778243619970,47.66,80297.45,0.0,0.99572,0.0,0.88678]
[1778243621984,47.66,80293.57,0.0,0.99571,0.0,0.88943]
[1778243627023,47.66,80292.37,0.0,0.9957,0.0,0.89026]
[1778243632058,47.66,80294.59,0.0,0.99571,0.0,0.88874]
[1778243634073,47.66,80282.18,0.0,0.99566,0.0,0.89727]
[1778243635080,47.66,80262.23,0.0,0.99559,0.0,0.91113]
[1778243636087,47.66,80260.36,0.0,0.99558,0.0,0.91244]
[1778243641122,47.66,80258.45,0.0,0.99557,0.0,0.91378]
[1778243646157,47.66,80253.49,0.0,0.99555,0.0,0.91726]
[1778243650185,47.66,80241.29,0.0,0.9955,0.0,0.92588]
[1778243651192,47.66,80232.65,0.0,0.99547,0.0,0.93203]
[1778243652201,47.66,80231.42,0.0,0.99547,0.0,0.9329]
[1778243654562,47.66,80233.2,0.0,0.99547,0.0,0.93163]
[1778243655124,47.66,80233.2,0.0,0.99547,0.0,0.93163]
[1778243655222,47.66,80233.01,0.0,0.99547,0.0,0.93177]
[1778243656229,47.66,80227.55,0.0,0.99545,0.0,0.93567]
[1778243660259,47.66,80223.69,0.0,0.99543,0.0,0.93844]
[1778243665300,47.66,80228.78,0.0,0.99546,0.0,0.93479]
[1778243669328,47.66,80237.07,0.0,0.99549,0.0,0.92888]
[1778243674363,47.66,80239.61,0.0,0.9955,0.0,0.92619]
[1778243679398,47.66,80240.67,0.0,0.99551,0.0,0.92544]
[1778243684433,47.66,80243.59,0.0,0.99552,0.0,0.92337]
[1778243686447,47.66,80238.38,0.0,0.9955,0.0,0.92706]
[1778243691482,47.66,80242.97,0.0,0.99552,0.0,0.92381]
[1778243692489,47.66,80248.94,0.0,0.99554,0.0,0.91959]
[1778243694503,47.66,80251.69,0.0,0.99555,0.0,0.91765]
[1778243699538,47.66,80250.12,0.0,0.99554,0.0,0.91876]
[1778243701552,47.66,80254.99,0.0,0.99556,0.0,0.91533]
[1778243702567,47.66,80254.99,0.0,0.99556,0.0,0.91533]
[1778243702731,47.66,80254.99,0.0,0.99556,0.0,0.91533]
[1778243702832,47.66,80254.96,0.0,0.99556,0.0,0.91535]
[1778243708601,47.66,80258.09,0.0,0.99557,0.0,0.91316]
[1778243713636,47.66,80255.24,0.0,0.99556,0.0,0.91516]
[1778243715650,47.66,80249.11,0.0,0.99554,0.0,0.91947]
[1778243717664,47.66,80245.2,0.0,0.99552,0.0,0.92223]
[1778243722704,47.66,80249.27,0.0,0.99554,0.0,0.91936]
[1778243723711,47.66,80254.68,0.0,0.99556,0.0,0.91555]
[1778243725727,47.66,80258.96,0.0,0.99558,0.0,0.91255]
[1778243730763,47.66,80255.28,0.0,0.99556,0.0,0.91513]
[1778243735798,47.66,80254.54,0.0,0.99556,0.0,0.91477]
[1778243737812,47.66,80250.51,0.0,0.99555,0.0,0.9176]
[1778243738820,47.66,80246.44,0.0,0.99553,0.0,0.92047]
[1778243742514,47.66,80244.0,0.0,0.99552,0.0,0.9222]
[1778243748890,47.66,80237.44,0.0,0.9955,0.0,0.92685]
[1778243750904,47.66,80231.89,0.0,0.99548,0.0,0.93079]
[1778243754932,47.66,80223.85,0.0,0.99544,0.0,0.93654]
[1778243756946,47.66,80219.75,0.0,0.99543,0.0,0.93948]
[1778243758960,47.66,80225.39,0.0,0.99545,0.0,0.93544]
[1778243763995,47.66,80225.24,0.0,0.99545,0.0,0.93554]
[1778243769032,47.66,80228.73,0.0,0.99546,0.0,0.93305]
[1778243773060,47.66,80236.38,0.0,0.99549,0.0,0.9276]
[1778243776081,47.66,80239.92,0.0,0.99551,0.0,0.92509]
[1778243780109,47.66,80244.01,0.0,0.99552,0.0,0.92219]
[1778243785144,47.66,80243.15,0.0,0.99552,0.0,0.9228]
[1778243790179,47.66,80240.93,0.0,0.99551,0.0,0.92437]
[1778243792193,47.66,80246.1,0.0,0.99554,0.0,0.91983]
[1778243797233,47.66,80246.25,0.0,0.99554,0.0,0.91973]
[1778243802268,47.66,80248.08,0.0,0.99554,0.0,0.91844]
[1778243807303,47.66,80249.5,0.0,0.99555,0.0,0.91744]
[1778243811331,47.66,80255.5,0.0,0.99557,0.0,0.91322]
[1778243816366,47.66,80258.86,0.0,0.99559,0.0,0.91087]
[1778243821401,47.66,80258.12,0.0,0.99558,0.0,0.91139]
[1778243826436,47.66,80254.9,0.0,0.99557,0.0,0.91364]
[1778243829457,47.66,80260.88,0.0,0.99559,0.0,0.90946]
[1778243831471,47.66,80265.33,0.0,0.99561,0.0,0.90635]
[1778243836506,47.66,80265.96,0.0,0.99561,0.0,0.90591]
[1778243837513,47.66,80259.59,0.0,0.99559,0.0,0.91036]
[1778243838520,47.66,80255.19,0.0,0.99557,0.0,0.91344]
[1778243840493,47.66,80258.32,0.0,0.99558,0.0,0.91125]
[1778243842548,47.66,80235.79,0.0,0.9955,0.0,0.92713]
[1778243843555,47.66,80225.31,0.0,0.99545,0.0,0.9346]
[1778243844562,47.66,80221.8,0.0,0.99544,0.0,0.93712]
[1778243845569,47.66,80221.96,0.0,0.99544,0.0,0.937]
[1778243849597,47.66,80217.83,0.0,0.99542,0.0,0.93997]
[1778243851611,47.66,80209.33,0.0,0.99539,0.0,0.9452]
[1778243853625,47.66,80206.65,0.0,0.99538,0.0,0.94714]
[1778243858661,47.66,80205.0,0.0,0.99538,0.0,0.94833]
[1778243863935,47.66,80202.83,0.0,0.99537,0.0,0.9499]
[1778243864034,47.66,80203.4,0.0,0.99537,0.0,0.94949]
[1778243865602,47.66,80203.4,0.0,0.99537,0.0,0.94949]
[1778243874773,47.66,80207.58,0.0,0.99539,0.0,0.94646]
[1778243879808,47.66,80208.31,0.0,0.99539,0.0,0.94593]
[1778243882829,47.66,80214.18,0.0,0.99541,0.0,0.9417]
[1778243886857,47.66,80210.34,0.0,0.9954,0.0,0.94447]
[1778243890465,47.66,80208.01,0.0,0.99539,0.0,0.94615]
[1778243895923,47.66,80206.78,0.0,0.99538,0.0,0.94704]
[1778243900958,47.66,80208.06,0.0,0.99539,0.0,0.94612]
[1778243905993,47.66,80206.36,0.0,0.99538,0.0,0.94735]
[1778243907000,47.66,80201.63,0.0,0.99536,0.0,0.95077]
[1778243912036,47.66,80202.76,0.0,0.99537,0.0,0.94905]
[1778243914052,47.66,80207.56,0.0,0.99539,0.0,0.94558]
[1778243919088,47.66,80207.03,0.0,0.99539,0.0,0.94596]
[1778243922109,47.66,80212.11,0.0,0.99541,0.0,0.9423]
[1778243923116,47.66,80221.88,0.0,0.99545,0.0,0.93528]
[1778243924123,47.66,80225.41,0.0,0.99546,0.0,0.93275]
[1778243929158,47.66,80226.23,0.0,0.99547,0.0,0.93217]
[1778243934193,47.66,80232.04,0.0,0.99549,0.0,0.92803]
[1778243935200,47.66,80239.09,0.0,0.99552,0.0,0.92303]
[1778243937215,47.66,80243.23,0.0,0.99553,0.0,0.9201]
[1778243941242,47.66,80237.33,0.0,0.99551,0.0,0.92427]
[1778243946277,47.66,80233.64,0.0,0.9955,0.0,0.92689]
[1778243951312,47.66,80231.29,0.0,0.99549,0.0,0.92856]
[1778243953328,47.66,80221.07,0.0,0.99545,0.0,0.93586]
[1778243954334,47.66,80212.49,0.0,0.99541,0.0,0.94202]
[1778243955341,47.66,80212.3,0.0,0.99541,0.0,0.94216]
[1778243957355,47.66,80208.13,0.0,0.99539,0.0,0.94517]
[1778243962390,47.66,80208.79,0.0,0.9954,0.0,0.94469]
[1778243967425,47.66,80207.91,0.0,0.99539,0.0,0.94533]
[1778243971453,47.66,80204.32,0.0,0.99538,0.0,0.94702]
[1778243975521,47.66,80202.55,0.0,0.99538,0.0,0.94831]
[1778243979517,47.66,80208.51,0.0,0.9954,0.0,0.944]
[1778243984552,47.66,80208.91,0.0,0.9954,0.0,0.94371]
[1778243986566,47.66,80215.38,0.0,0.99543,0.0,0.93905]
[1778243991601,47.66,80215.87,0.0,0.99543,0.0,0.9387]
[1778243993615,47.66,80220.08,0.0,0.99545,0.0,0.93568]
[1778243998651,47.66,80220.49,0.0,0.99545,0.0,0.93538]
[1778244003685,47.66,80216.49,0.0,0.99543,0.0,0.93825]
[1778244007713,47.66,80221.45,0.0,0.99545,0.0,0.9347]
[1778244009699,47.66,80223.62,0.0,0.99546,0.0,0.93314]
[1778244014762,47.66,80224.86,0.0,0.99546,0.0,0.93226]
[1778244019797,47.66,80225.81,0.0,0.99547,0.0,0.93158]
[1778244024832,47.66,80226.79,0.0,0.99547,0.0,0.93088]
[1778244029867,47.66,80226.97,0.0,0.99547,0.0,0.93075]
[1778244034903,47.66,80228.56,0.0,0.99548,0.0,0.92873]
[1778244039938,47.66,80229.89,0.0,0.99549,0.0,0.92779]
[1778244044973,47.66,80231.29,0.0,0.99549,0.0,0.92679]
[1778244050008,47.66,80232.17,0.0,0.9955,0.0,0.92617]
[1778244054037,47.66,80241.59,0.0,0.99553,0.0,0.9195]
[1778244056051,47.66,80244.75,0.0,0.99555,0.0,0.91727]
[1778244061093,47.66,80240.64,0.0,0.99553,0.0,0.92017]
[1778244066128,47.66,80238.45,0.0,0.99552,0.0,0.92172]
[1778244068142,47.66,80231.39,0.0,0.99549,0.0,0.92672]
[1778244072170,47.66,80237.42,0.0,0.99552,0.0,0.92245]
[1778244077205,47.66,80234.6,0.0,0.99551,0.0,0.92444]
[1778244082240,47.66,80235.26,0.0,0.99551,0.0,0.92398]
[1778244087275,47.66,80230.12,0.0,0.99549,0.0,0.92762]
[1778244091303,47.66,80226.4,0.0,0.99548,0.0,0.92938]
[1778244093319,47.66,80220.53,0.0,0.99546,0.0,0.93357]
[1778244098354,47.66,80222.69,0.0,0.99546,0.0,0.93203]
[1778244103389,47.66,80222.66,0.0,0.99546,0.0,0.93205]
[1778244110438,47.66,80222.42,0.0,0.99546,0.0,0.93222]
[1778244115473,47.66,80226.33,0.0,0.99548,0.0,0.92943]
[1778244117487,47.66,80230.56,0.0,0.9955,0.0,0.92643]
[1778244120508,47.66,80226.46,0.0,0.99548,0.0,0.92934]
[1778244122526,47.66,80220.11,0.0,0.99545,0.0,0.93387]
[1778244127558,47.66,80219.91,0.0,0.99545,0.0,0.93402]
[1778244133600,47.66,80220.22,0.0,0.99545,0.0,0.9338]
[1778244138636,47.66,80221.61,0.0,0.99546,0.0,0.9328]
[1778244143671,47.66,80221.76,0.0,0.99546,0.0,0.9327]
[1778244149713,47.66,80221.26,0.0,0.99546,0.0,0.93305]
[1778244151727,47.66,80226.47,0.0,0.99548,0.0,0.92845]
[1778244153741,47.66,80231.93,0.0,0.99551,0.0,0.92457]
[1778244158776,47.66,80233.43,0.0,0.99551,0.0,0.92351]
[1778244163811,47.66,80232.97,0.0,0.99551,0.0,0.92383]
[1778244168846,47.66,80233.9,0.0,0.99551,0.0,0.92317]
[1778244170860,47.66,80243.48,0.0,0.99555,0.0,0.91641]
[1778244174888,47.66,80245.82,0.0,0.99556,0.0,0.91476]
[1778244179923,47.66,80246.63,0.0,0.99556,0.0,0.9142]
[1778244186972,47.66,80245.84,0.0,0.99556,0.0,0.91475]
[1778244192017,47.66,80246.53,0.0,0.99556,0.0,0.91427]
[1778244197042,47.66,80243.04,0.0,0.99555,0.0,0.91672]
[1778244198049,47.66,80234.36,0.0,0.99551,0.0,0.92285]
[1778244199056,47.66,80234.55,0.0,0.99552,0.0,0.92271]
[1778244205098,47.66,80232.32,0.0,0.99551,0.0,0.92429]
[1778244207112,47.66,80226.73,0.0,0.99548,0.0,0.92826]
[1778244209126,47.66,80221.23,0.0,0.99546,0.0,0.93218]
[1778244214161,47.66,80220.87,0.0,0.99547,0.0,0.93155]
[1778244217182,47.66,80227.23,0.0,0.99549,0.0,0.92702]
[1778244218189,47.66,80236.88,0.0,0.99553,0.0,0.92018]
[1778244219196,47.66,80240.28,0.0,0.99554,0.0,0.91779]
[1778244224231,47.66,80239.96,0.0,0.99554,0.0,0.91801]
[1778244227256,47.66,80235.1,0.0,0.99552,0.0,0.92144]
[1778244228263,47.66,80230.53,0.0,0.9955,0.0,0.92468]
[1778244232291,47.66,80237.28,0.0,0.99553,0.0,0.9199]
[1778244236319,47.66,80242.43,0.0,0.99555,0.0,0.91627]
[1778244241354,47.66,80241.59,0.0,0.99555,0.0,0.91686]
[1778244246389,47.66,80242.73,0.0,0.99555,0.0,0.91606]
[1778244251424,47.66,80245.27,0.0,0.99556,0.0,0.91427]
[1778244256459,47.66,80242.78,0.0,0.99555,0.0,0.91602]
[1778244261494,47.66,80240.83,0.0,0.99554,0.0,0.9174]
[1778244266529,47.66,80241.72,0.0,0.99555,0.0,0.91677]
[1778244271564,47.66,80241.36,0.0,0.99555,0.0,0.91615]
[1778244276599,47.66,80241.36,0.0,0.99555,0.0,0.91615]
[1778244280627,47.66,80236.54,0.0,0.99553,0.0,0.91954]
[1778244281635,47.66,80231.14,0.0,0.99551,0.0,0.92336]
[1778244283649,47.66,80225.86,0.0,0.99549,0.0,0.92711]
[1778244288687,47.66,80222.21,0.0,0.99548,0.0,0.92971]
[1778244293722,47.66,80221.85,0.0,0.99547,0.0,0.92997]
[1778244298757,47.66,80221.27,0.0,0.99547,0.0,0.93038]
[1778244302785,47.66,80215.68,0.0,0.99545,0.0,0.93437]
[1778244307820,47.66,80208.85,0.0,0.99542,0.0,0.93927]
[1778244312856,47.66,80203.37,0.0,0.9954,0.0,0.94322]
[1778244313862,47.66,80194.6,0.0,0.99537,0.0,0.94957]
[1778244314875,47.66,80191.33,0.0,0.99535,0.0,0.95195]
[1778244317891,47.66,80195.93,0.0,0.99537,0.0,0.9486]
[1778244320962,47.66,80197.39,0.0,0.99538,0.0,0.94755]
[1778244326953,47.66,80195.73,0.0,0.99537,0.0,0.94875]
[1778244331988,47.66,80195.87,0.0,0.99537,0.0,0.94775]
[1778244332995,47.66,80191.49,0.0,0.99536,0.0,0.95093]
[1778244334002,47.66,80186.07,0.0,0.99534,0.0,0.95487]
[1778244336030,47.66,80172.53,0.0,0.99528,0.0,0.96479]
[1778244337033,47.66,80164.59,0.0,0.99525,0.0,0.97065]
[1778244339049,47.66,80163.12,0.0,0.99524,0.0,0.97174]
[1778244340056,47.66,80151.77,0.0,0.99519,0.0,0.98018]
[1778244342070,47.66,80158.48,0.0,0.99522,0.0,0.97518]
[1778244343077,47.66,80164.09,0.0,0.99525,0.0,0.97102]
[1778244344084,47.66,80163.96,0.0,0.99524,0.0,0.97112]
[1778244349120,47.66,80167.33,0.0,0.99526,0.0,0.96863]
[1778244351134,47.66,80173.58,0.0,0.99528,0.0,0.96402]
[1778244356169,47.66,80175.27,0.0,0.99529,0.0,0.96278]
[1778244361204,47.66,80173.57,0.0,0.99528,0.0,0.96403]
[1778244366239,47.66,80174.07,0.0,0.99529,0.0,0.96366]
[1778244370267,47.66,80178.08,0.0,0.9953,0.0,0.96072]
[1778244375302,47.66,80180.36,0.0,0.99531,0.0,0.95905]
[1778244380337,47.66,80181.16,0.0,0.99532,0.0,0.95846]
[1778244385372,47.66,80182.59,0.0,0.99532,0.0,0.95741]
[1778244388393,47.66,80174.91,0.0,0.99529,0.0,0.96304]
[1778244393429,47.66,80176.28,0.0,0.9953,0.0,0.96113]
[1778244395443,47.66,80181.3,0.0,0.99532,0.0,0.95745]
[1778244400478,47.66,80180.69,0.0,0.99532,0.0,0.9579]
[1778244405513,47.66,80181.8,0.0,0.99532,0.0,0.95708]
[1778244410548,47.66,80180.79,0.0,0.99532,0.0,0.95782]
[1778244413569,47.66,80186.96,0.0,0.99534,0.0,0.95332]
[1778244415584,47.66,80190.36,0.0,0.99536,0.0,0.95084]
[1778244420619,47.66,80189.26,0.0,0.99535,0.0,0.95164]
[1778244425654,47.66,80184.73,0.0,0.99533,0.0,0.95495]
[1778244430689,47.66,80182.94,0.0,0.99533,0.0,0.95625]
[1778244435724,47.66,80182.97,0.0,0.99533,0.0,0.95623]
[1778244439752,47.66,80178.45,0.0,0.99531,0.0,0.95954]
[1778244441766,47.66,80182.81,0.0,0.99533,0.0,0.95635]
[1778244445794,47.66,80189.27,0.0,0.99535,0.0,0.95164]
[1778244451836,47.66,80189.69,0.0,0.99536,0.0,0.95043]
[1778244454857,47.66,80198.32,0.0,0.99539,0.0,0.94418]
[1778244455864,47.66,80204.66,0.0,0.99542,0.0,0.9396]
[1778244458885,47.66,80196.84,0.0,0.99539,0.0,0.94525]
[1778244459892,47.66,80191.63,0.0,0.99537,0.0,0.94902]
[1778244460899,47.66,80186.68,0.0,0.99535,0.0,0.95262]
[1778244462100,47.66,80186.68,0.0,0.99535,0.0,0.95262]
[1778244462150,47.66,80186.13,0.0,0.99534,0.0,0.95302]
[1778244465935,47.66,80181.78,0.0,0.99533,0.0,0.95619]
[1778244466942,47.66,80177.17,0.0,0.99531,0.0,0.95957]
[1778244472011,47.66,80182.73,0.0,0.99533,0.0,0.9555]
[1778244476040,47.66,80186.92,0.0,0.99535,0.0,0.95244]
[1778244477047,47.66,80191.82,0.0,0.99537,0.0,0.94888]
[1778244482082,47.66,80186.02,0.0,0.99534,0.0,0.9531]
[1778244485103,47.66,80181.89,0.0,0.99533,0.0,0.95611]
[1778244490138,47.66,80179.34,0.0,0.99532,0.0,0.95798]
[1778244495173,47.66,80183.69,0.0,0.99533,0.0,0.9548]
[1778244500208,47.66,80180.45,0.0,0.99532,0.0,0.95716]
[1778244502222,47.66,80175.81,0.0,0.9953,0.0,0.96056]
[1778244504236,47.66,80170.34,0.0,0.99528,0.0,0.96458]
[1778244505243,47.66,80165.1,0.0,0.99526,0.0,0.96845]
[1778244507257,47.66,80164.71,0.0,0.99526,0.0,0.96873]
[1778244512292,47.66,80158.13,0.0,0.99523,0.0,0.97269]
[1778244513299,47.66,80154.28,0.0,0.99522,0.0,0.97554]
[1778244515313,47.66,80157.65,0.0,0.99523,0.0,0.97304]
[1778244519341,47.66,80164.04,0.0,0.99526,0.0,0.96831]
[1778244524376,47.66,80165.64,0.0,0.99526,0.0,0.96713]
[1778244528404,47.66,80155.14,0.0,0.99522,0.0,0.97491]
[1778244529411,47.66,80146.88,0.0,0.99519,0.0,0.98106]
[1778244531425,47.66,80147.58,0.0,0.99519,0.0,0.98054]
[1778244536460,47.66,80147.31,0.0,0.99519,0.0,0.98074]
[1778244540488,47.66,80142.81,0.0,0.99517,0.0,0.9841]
[1778244544525,47.66,80144.39,0.0,0.99518,0.0,0.98292]
[1778244544564,47.66,80144.19,0.0,0.99518,0.0,0.98307]
[1778244546530,47.66,80151.62,0.0,0.99521,0.0,0.97752]
[1778244551565,47.66,80148.14,0.0,0.99519,0.0,0.98012]
[1778244552572,47.66,80142.46,0.0,0.99517,0.0,0.98437]
[1778244553582,47.66,80136.9,0.0,0.99514,0.0,0.98854]
[1778244555595,47.66,80130.18,0.0,0.99512,0.0,0.9936]
[1778244560631,47.66,80133.99,0.0,0.99513,0.0,0.99073]
[1778244565666,47.66,80134.57,0.0,0.99514,0.0,0.99029]
[1778244570701,47.66,80131.17,0.0,0.99512,0.0,0.99285]
[1778244571708,47.66,80126.77,0.0,0.99511,0.0,0.99525]
[1778244576743,47.66,80125.57,0.0,0.9951,0.0,0.99615]
[1778244578758,47.66,80120.89,0.0,0.99508,0.0,0.9997]
[1778244580772,47.66,80115.43,0.0,0.99506,0.0,1.00386]
[1778244582786,47.66,80109.69,0.0,0.99503,0.0,1.00824]
[1778244587821,47.66,80112.42,0.0,0.99505,0.0,1.00615]
[1778244590842,47.66,80107.35,0.0,0.99502,0.0,1.01003]
[1778244592856,47.66,80102.58,0.0,0.995,0.0,1.01369]
[1778244594872,47.66,80096.66,0.0,0.99498,0.0,1.01825]
[1778244595877,47.66,80091.03,0.0,0.99495,0.0,1.0226]
[1778244598898,47.66,80089.13,0.0,0.99494,0.0,1.02407]
[1778244600584,47.66,80088.5,0.0,0.99494,0.0,1.02456]
[1778244600832,47.66,80088.5,0.0,0.99494,0.0,1.02456]
[1778244600912,47.66,80086.89,0.0,0.99493,0.0,1.02581]
[1778244603933,47.66,80090.82,0.0,0.99495,0.0,1.02276]
[1778244608969,47.66,80087.56,0.0,0.99494,0.0,1.02529]
[1778244611989,47.66,80083.29,0.0,0.99492,0.0,1.0286]
[1778244612996,47.66,80077.67,0.0,0.99489,0.0,1.03299]
[1778244615014,47.66,80072.64,0.0,0.99487,0.0,1.03692]
[1778244617028,47.66,80077.93,0.0,0.9949,0.0,1.03278]
[1778244620049,47.66,80071.28,0.0,0.99487,0.0,1.03799]
[1778244621056,47.66,80065.5,0.0,0.99484,0.0,1.04253]
[1778244623070,47.66,80059.05,0.0,0.99481,0.0,1.04762]
[1778244625108,47.66,80043.72,0.0,0.99474,0.0,1.0598]
[1778244626102,47.66,80018.52,0.0,0.99463,0.0,1.08008]
[1778244627108,47.66,80005.59,0.0,0.99457,0.0,1.09062]
[1778244628115,47.66,80016.7,0.0,0.99462,0.0,1.08156]
[1778244629122,47.66,80023.58,0.0,0.99465,0.0,1.07598]
[1778244631136,47.66,80027.34,0.0,0.99467,0.0,1.07196]
[1778244633150,47.66,80016.62,0.0,0.99462,0.0,1.08063]
[1778244638186,47.66,80020.03,0.0,0.99464,0.0,1.07786]
[1778244643221,47.66,80022.82,0.0,0.99465,0.0,1.07561]
[1778244647250,47.66,80026.77,0.0,0.99467,0.0,1.07242]
[1778244649265,47.66,80018.41,0.0,0.99463,0.0,1.07918]
[1778244650272,47.66,80022.41,0.0,0.99465,0.0,1.07594]
[1778244652286,47.66,80026.39,0.0,0.99467,0.0,1.07272]
[1778244655313,47.66,80020.63,0.0,0.99464,0.0,1.07738]
[1778244655929,47.66,80020.63,0.0,0.99464,0.0,1.07738]
[1778244656321,47.66,80021.13,0.0,0.99464,0.0,1.07697]
[1778244656760,47.66,80021.13,0.0,0.99464,0.0,1.07697]
[1778244662364,47.66,80013.6,0.0,0.99461,0.0,1.08308]
[1778244663371,47.66,80004.95,0.0,0.99457,0.0,1.09014]
[1778244664378,47.66,80012.43,0.0,0.9946,0.0,1.08404]
[1778244666394,47.66,80010.43,0.0,0.99459,0.0,1.08567]
[1778244667400,47.66,80002.39,0.0,0.99456,0.0,1.09224]
[1778244672435,47.66,80003.62,0.0,0.99456,0.0,1.09123]
[1778244672542,47.66,80003.62,0.0,0.99456,0.0,1.09123]
[1778244673442,47.66,80003.74,0.0,0.99456,0.0,1.09113]
[1778244676464,47.66,80009.21,0.0,0.99459,0.0,1.08666]
[1778244677470,47.66,80013.67,0.0,0.99461,0.0,1.08303]
[1778244678477,47.66,80018.79,0.0,0.99463,0.0,1.07887]
[1778244680491,47.66,80016.99,0.0,0.99463,0.0,1.08033]
[1778244683512,47.66,80011.39,0.0,0.9946,0.0,1.08488]
[1778244684576,47.66,80010.37,0.0,0.99459,0.0,1.08571]
[1778244684677,47.66,80010.37,0.0,0.99459,0.0,1.08571]
[1778244690561,47.66,80013.26,0.0,0.99461,0.0,1.08336]
[1778244695596,47.66,80013.89,0.0,0.99462,0.0,1.08185]
[1778244700631,47.66,80018.84,0.0,0.99464,0.0,1.07784]
[1778244705666,47.66,80020.42,0.0,0.99465,0.0,1.07656]
[1778244709694,47.66,80024.39,0.0,0.99466,0.0,1.07335]
[1778244714729,47.66,80027.42,0.0,0.99468,0.0,1.07091]
[1778244719764,47.66,80027.25,0.0,0.99468,0.0,1.07104]
[1778244724799,47.66,80024.34,0.0,0.99466,0.0,1.07339]
[1778244729835,47.66,80025.53,0.0,0.99467,0.0,1.07243]
[1778244734870,47.66,80021.75,0.0,0.99465,0.0,1.07548]
[1778244737891,47.66,80016.8,0.0,0.99463,0.0,1.07949]
[1778244742927,47.66,80019.31,0.0,0.99464,0.0,1.07746]
[1778244747962,47.66,80018.67,0.0,0.99464,0.0,1.07798]
[1778244751990,47.66,80010.46,0.0,0.9946,0.0,1.08365]
[1778244756019,47.66,80014.77,0.0,0.99462,0.0,1.08015]
[1778244757553,47.66,80014.77,0.0,0.99462,0.0,1.08015]
[1778244758033,47.66,80014.33,0.0,0.99462,0.0,1.0805]
[1778244763068,47.66,80011.01,0.0,0.99461,0.0,1.0832]
[1778244765082,47.66,80006.73,0.0,0.99459,0.0,1.08669]
[1778244769110,47.66,80014.98,0.0,0.99463,0.0,1.07998]
[1778244774145,47.66,80014.29,0.0,0.99462,0.0,1.08054]
[1778244779180,47.66,80013.96,0.0,0.99462,0.0,1.0808]
[1778244784215,47.66,80016.3,0.0,0.99463,0.0,1.07891]
[1778244786229,47.66,80021.02,0.0,0.99465,0.0,1.07508]
[1778244791264,47.66,80021.6,0.0,0.99466,0.0,1.07461]
[1778244793789,47.66,80020.85,0.0,0.99465,0.0,1.07522]
[1778244794285,47.66,80021.02,0.0,0.99465,0.0,1.07508]
[1778244799323,47.66,80022.1,0.0,0.99466,0.0,1.07421]
[1778244802344,47.66,80027.72,0.0,0.99468,0.0,1.06968]
[1778244806372,47.66,80032.5,0.0,0.99471,0.0,1.06584]
[1778244807379,47.66,80039.65,0.0,0.99474,0.0,1.06011]
[1778244808386,47.66,80044.91,0.0,0.99476,0.0,1.05592]
[1778244809393,47.66,80049.06,0.0,0.99478,0.0,1.05262]
[1778244814428,47.66,80050.58,0.0,0.99479,0.0,1.05044]
[1778244815435,47.66,80055.53,0.0,0.99481,0.0,1.04652]
[1778244816442,47.66,80061.9,0.0,0.99484,0.0,1.0415]
[1778244818456,47.66,80064.29,0.0,0.99485,0.0,1.03962]
[1778244823491,47.66,80064.87,0.0,0.99486,0.0,1.03916]
[1778244826512,47.66,80070.08,0.0,0.99488,0.0,1.03508]
[1778244828526,47.66,80075.17,0.0,0.9949,0.0,1.0311]
[1778244831547,47.66,80081.77,0.0,0.99493,0.0,1.02596]
[1778244833561,47.66,80088.22,0.0,0.99496,0.0,1.02096]
[1778244838597,47.66,80081.15,0.0,0.99493,0.0,1.02644]
[1778244839604,47.66,80075.45,0.0,0.9949,0.0,1.03088]
[1778244841623,47.66,80077.65,0.0,0.99491,0.0,1.02917]
[1778244846658,47.66,80079.43,0.0,0.99492,0.0,1.02778]
[1778244851693,47.66,80079.13,0.0,0.99492,0.0,1.02801]
[1778244856728,47.66,80080.81,0.0,0.99493,0.0,1.02671]
[1778244861763,47.66,80080.42,0.0,0.99492,0.0,1.02701]
[1778244866798,47.66,80080.88,0.0,0.99493,0.0,1.02665]
[1778244871833,47.66,80081.49,0.0,0.99493,0.0,1.02522]
[1778244873847,47.66,80087.27,0.0,0.99496,0.0,1.02074]
[1778244878882,47.66,80092.91,0.0,0.99498,0.0,1.01639]
[1778244883917,47.66,80096.62,0.0,0.995,0.0,1.01353]
[1778244885082,47.66,80096.62,0.0,0.995,0.0,1.01353]
[1778244888952,47.66,80103.45,0.0,0.99503,0.0,1.00829]
[1778244893987,47.66,80108.13,0.0,0.99505,0.0,1.00472]
[1778244900035,47.66,80108.81,0.0,0.99505,0.0,1.0042]
[1778244904063,47.66,80104.75,0.0,0.99503,0.0,1.0073]
[1778244905070,47.66,80099.47,0.0,0.99501,0.0,1.01134]
[1778244910105,47.66,80102.15,0.0,0.99502,0.0,1.00929]
[1778244914133,47.66,80108.91,0.0,0.99505,0.0,1.00412]
[1778244918161,47.66,80113.05,0.0,0.99507,0.0,1.00097]
[1778244923196,47.66,80116.39,0.0,0.99508,0.0,0.99843]
[1778244928231,47.66,80115.41,0.0,0.99508,0.0,0.99918]
[1778244933266,47.66,80115.28,0.0,0.99508,0.0,0.99834]
[1778244938301,47.66,80115.63,0.0,0.99509,0.0,0.99807]
[1778244943337,47.66,80115.47,0.0,0.99509,0.0,0.99819]
[1778244948372,47.66,80117.7,0.0,0.99509,0.0,0.9965]
[1778244954414,47.66,80118.08,0.0,0.9951,0.0,0.99621]
[1778244959449,47.66,80117.59,0.0,0.99509,0.0,0.99658]
[1778244964484,47.66,80118.32,0.0,0.9951,0.0,0.99603]
[1778244965491,47.66,80124.6,0.0,0.99512,0.0,0.99128]
[1778244970527,47.66,80129.02,0.0,0.99514,0.0,0.98796]
[1778244975563,47.66,80131.03,0.0,0.99515,0.0,0.98644]
[1778244980598,47.66,80133.67,0.0,0.99516,0.0,0.98446]
[1778244980836,47.66,80133.67,0.0,0.99516,0.0,0.98446]
[1778244981605,47.66,80139.36,0.0,0.99519,0.0,0.9802]
[1778244982612,47.66,80143.25,0.0,0.9952,0.0,0.9773]
[1778244987650,47.66,80145.26,0.0,0.99521,0.0,0.97581]
[1778244991679,47.66,80142.1,0.0,0.9952,0.0,0.97724]
[1778244996715,47.66,80145.59,0.0,0.99522,0.0,0.97464]
[1778245002757,47.66,80148.36,0.0,0.99523,0.0,0.97258]
[1778245005778,47.66,80144.37,0.0,0.99521,0.0,0.97555]
[1778245010813,47.66,80144.4,0.0,0.99521,0.0,0.97552]
[1778245012827,47.66,80138.7,0.0,0.99519,0.0,0.97977]
[1778245017866,47.66,80136.06,0.0,0.99518,0.0,0.98175]
[1778245022897,47.66,80141.77,0.0,0.9952,0.0,0.97748]
[1778245027932,47.66,80139.08,0.0,0.99519,0.0,0.97949]
[1778245033974,47.66,80139.8,0.0,0.99519,0.0,0.97895]
[1778245039011,47.66,80138.82,0.0,0.99519,0.0,0.97968]
[1778245044046,47.66,80138.81,0.0,0.99519,0.0,0.97969]
[1778245049081,47.66,80138.24,0.0,0.99519,0.0,0.98012]
[1778245055124,47.66,80137.68,0.0,0.99519,0.0,0.97961]
[1778245060159,47.66,80137.27,0.0,0.99519,0.0,0.97992]
[1778245068215,47.66,80136.42,0.0,0.99518,0.0,0.98055]
[1778245073255,47.66,80136.8,0.0,0.99518,0.0,0.98027]
[1778245078290,47.66,80137.57,0.0,0.99519,0.0,0.97969]
[1778245083332,47.66,80136.52,0.0,0.99518,0.0,0.98048]
[1778245084403,47.66,80136.52,0.0,0.99518,0.0,0.98048]
[1778245084436,47.66,80133.21,0.0,0.99517,0.0,0.98295]
[1778245090375,47.66,80132.61,0.0,0.99517,0.0,0.9834]
[1778245095410,47.66,80132.37,0.0,0.99517,0.0,0.98358]
[1778245097424,47.66,80128.39,0.0,0.99515,0.0,0.98657]
[1778245100445,47.66,80124.35,0.0,0.99513,0.0,0.98961]
[1778245101452,47.66,80117.45,0.0,0.9951,0.0,0.99482]
[1778245103466,47.66,80113.8,0.0,0.99509,0.0,0.99758]
[1778245107496,47.66,80107.47,0.0,0.99506,0.0,1.0024]
[1778245109620,47.66,80106.06,0.0,0.99505,0.0,1.00347]
[1778245115552,47.66,80106.42,0.0,0.99506,0.0,1.00226]
[1778245118225,47.66,80105.67,0.0,0.99506,0.0,1.00283]
[1778245118573,47.66,80104.87,0.0,0.99505,0.0,1.00344]
[1778245123608,47.66,80108.34,0.0,0.99507,0.0,1.00079]
[1778245125622,47.66,80104.29,0.0,0.99505,0.0,1.00388]
[1778245127636,47.66,80097.44,0.0,0.99502,0.0,1.00912]
[1778245130657,47.66,80089.03,0.0,0.99499,0.0,1.01558]
[1778245131664,47.66,80072.97,0.0,0.99492,0.0,1.02802]
[1778245132671,47.66,80064.06,0.0,0.99488,0.0,1.03498]
[1778245133685,47.66,80046.16,0.0,0.9948,0.0,1.04908]
[1778245134687,47.66,80032.04,0.0,0.99473,0.0,1.06031]
[1778245135694,47.66,80035.64,0.0,0.99475,0.0,1.05744]
[1778245137708,47.66,80030.94,0.0,0.99473,0.0,1.06119]
[1778245142743,47.66,80030.24,0.0,0.99472,0.0,1.06175]
[1778245144758,47.66,80024.46,0.0,0.9947,0.0,1.06639]
[1778245147779,47.66,80018.52,0.0,0.99467,0.0,1.07117]
[1778245151807,47.66,80014.27,0.0,0.99465,0.0,1.07461]
[1778245155166,47.66,80015.24,0.0,0.99466,0.0,1.07382]
[1778245155793,47.66,80015.24,0.0,0.99466,0.0,1.07382]
[1778245155835,47.66,80015.16,0.0,0.99466,0.0,1.07389]
[1778245160871,47.66,80013.18,0.0,0.99465,0.0,1.07549]
[1778245165925,47.66,80014.71,0.0,0.99465,0.0,1.07425]
[1778245166922,47.66,79996.04,0.0,0.99457,0.0,1.08944]
[1778245167930,47.66,79971.46,0.0,0.99445,0.0,1.10971]
[1778245168937,47.66,79972.36,0.0,0.99445,0.0,1.10897]
[1778245169944,47.66,79980.52,0.0,0.99449,0.0,1.1022]
[1778245171958,47.66,79990.83,0.0,0.99455,0.0,1.09271]
[1778245172965,47.66,79995.12,0.0,0.99457,0.0,1.08919]
[1778245174979,47.66,79992.17,0.0,0.99455,0.0,1.09161]
[1778245178000,47.66,79997.73,0.0,0.99458,0.0,1.08706]
[1778245179946,47.66,79998.1,0.0,0.99458,0.0,1.08675]
[1778245180016,47.66,79999.02,0.0,0.99459,0.0,1.086]
[1778245185052,47.66,79999.95,0.0,0.99459,0.0,1.08524]
[1778245189079,47.66,80005.98,0.0,0.99462,0.0,1.08033]
[1778245190086,47.66,80010.85,0.0,0.99464,0.0,1.07638]
[1778245193107,47.66,80018.71,0.0,0.99468,0.0,1.07003]
[1778245196128,47.66,80021.33,0.0,0.99469,0.0,1.06792]
[1778245201166,47.66,80022.5,0.0,0.99469,0.0,1.06698]
[1778245202984,47.66,80022.5,0.0,0.99469,0.0,1.06698]
[1778245203009,47.66,80022.68,0.0,0.99469,0.0,1.06684]
[1778245204184,47.66,80018.35,0.0,0.99467,0.0,1.07032]
[1778245205193,47.66,80013.36,0.0,0.99465,0.0,1.07435]
[1778245210227,47.66,80012.71,0.0,0.99465,0.0,1.07488]
[1778245214301,47.66,80019.66,0.0,0.99468,0.0,1.06927]
[1778245216315,47.66,80022.56,0.0,0.99469,0.0,1.06693]
[1778245221350,47.66,80024.01,0.0,0.9947,0.0,1.06577]
[1778245223364,47.66,80019.17,0.0,0.99468,0.0,1.06966]
[1778245224371,47.66,80015.16,0.0,0.99466,0.0,1.0729]
[1778245225378,47.66,80007.76,0.0,0.99463,0.0,1.07889]
[1778245227394,47.66,80005.13,0.0,0.99461,0.0,1.08103]
[1778245229408,47.66,80010.89,0.0,0.99464,0.0,1.07635]
[1778245231422,47.66,80014.9,0.0,0.99466,0.0,1.07212]
[1778245234443,47.66,80020.35,0.0,0.99469,0.0,1.06772]
[1778245239478,47.66,80022.03,0.0,0.9947,0.0,1.06637]
[1778245244513,47.66,80022.1,0.0,0.9947,0.0,1.06632]
[1778245249548,47.66,80029.08,0.0,0.99473,0.0,1.06072]
[1778245252569,47.66,80034.37,0.0,0.99475,0.0,1.0565]
[1778245254584,47.66,80040.42,0.0,0.99478,0.0,1.05168]
[1778245256597,47.66,80044.4,0.0,0.9948,0.0,1.04852]
[1778245261632,47.66,80039.32,0.0,0.99477,0.0,1.05256]
[1778245262336,47.66,80039.32,0.0,0.99477,0.0,1.05256]
[1778245266667,47.66,80033.72,0.0,0.99475,0.0,1.05701]
[1778245268682,47.66,80029.28,0.0,0.99473,0.0,1.06056]
[1778245273717,47.66,80030.78,0.0,0.99474,0.0,1.05936]
[1778245275731,47.66,80026.64,0.0,0.99472,0.0,1.06267]
[1778245280766,47.66,80026.09,0.0,0.99471,0.0,1.06312]
[1778245283787,47.66,80022.24,0.0,0.9947,0.0,1.06621]
[1778245285801,47.66,80017.17,0.0,0.99467,0.0,1.07029]
[1778245287815,47.66,80012.09,0.0,0.99465,0.0,1.07439]
[1778245292850,47.66,80011.95,0.0,0.99465,0.0,1.07351]
[1778245295871,47.66,80019.69,0.0,0.99469,0.0,1.06727]
[1778245296564,47.66,80019.69,0.0,0.99469,0.0,1.06727]
[1778245296878,47.66,80020.35,0.0,0.99469,0.0,1.06674]
[1778245301913,47.66,80022.56,0.0,0.9947,0.0,1.06496]
[1778245306948,47.66,80027.2,0.0,0.99472,0.0,1.06124]
[1778245310976,47.66,80031.93,0.0,0.99475,0.0,1.05746]
[1778245313997,47.66,80038.49,0.0,0.99478,0.0,1.05224]
[1778245315007,47.66,80045.02,0.0,0.9948,0.0,1.04706]
[1778245317021,47.66,80047.86,0.0,0.99482,0.0,1.04482]
[1778245322056,47.66,80049.58,0.0,0.99483,0.0,1.04346]
[1778245326095,47.66,80055.99,0.0,0.99485,0.0,1.03841]
[1778245327092,47.66,80074.75,0.0,0.99494,0.0,1.02376]
[1778245328099,47.66,80086.8,0.0,0.99499,0.0,1.01445]
[1778245329106,47.66,80087.01,0.0,0.99499,0.0,1.01429]
[1778245334142,47.66,80087.7,0.0,0.99499,0.0,1.01375]
[1778245338052,47.66,80089.08,0.0,0.995,0.0,1.01269]
[1778245338170,47.66,80089.25,0.0,0.995,0.0,1.01256]
[1778245343205,47.66,80082.28,0.0,0.99497,0.0,1.01793]
[1778245344212,47.66,80072.57,0.0,0.99493,0.0,1.02546]
[1778245345219,47.66,80073.12,0.0,0.99493,0.0,1.02503]
[1778245350254,47.66,80072.65,0.0,0.99493,0.0,1.02539]
[1778245354282,47.66,80064.08,0.0,0.99489,0.0,1.03111]
[1778245355289,47.66,80059.46,0.0,0.99487,0.0,1.03472]
[1778245357303,47.66,80056.79,0.0,0.99486,0.0,1.03682]
[1778245361331,47.66,80051.87,0.0,0.99484,0.0,1.04069]
[1778245366366,47.66,80048.25,0.0,0.99482,0.0,1.04354]
[1778245368435,47.66,80047.75,0.0,0.99482,0.0,1.04393]
[1778245368534,47.66,80048.13,0.0,0.99482,0.0,1.04363]
[1778245374422,47.66,80041.14,0.0,0.99479,0.0,1.04916]
[1778245375429,47.66,80034.99,0.0,0.99476,0.0,1.05405]
[1778245378450,47.66,80029.9,0.0,0.99474,0.0,1.0581]
[1778245383485,47.66,80027.76,0.0,0.99473,0.0,1.05981]
[1778245387534,47.66,80028.55,0.0,0.99474,0.0,1.05918]
[1778245393556,47.66,80033.11,0.0,0.99476,0.0,1.05554]
[1778245398591,47.66,80033.63,0.0,0.99476,0.0,1.05513]
[1778245403626,47.66,80038.22,0.0,0.99478,0.0,1.05148]
[1778245408661,47.66,80044.36,0.0,0.99481,0.0,1.04661]
[1778245411682,47.66,80051.99,0.0,0.99485,0.0,1.03962]
[1778245414704,47.66,80058.88,0.0,0.99488,0.0,1.03422]
[1778245415712,47.66,80065.38,0.0,0.9949,0.0,1.02914]
[1778245417725,47.66,80068.1,0.0,0.99492,0.0,1.02702]
[1778245420746,47.66,80073.98,0.0,0.99494,0.0,1.02245]
[1778245425781,47.66,80077.69,0.0,0.99496,0.0,1.01957]
[1778245428802,47.66,80082.05,0.0,0.99498,0.0,1.01621]
[1778245433837,47.66,80078.16,0.0,0.99496,0.0,1.01921]
[1778245438872,47.66,80076.35,0.0,0.99495,0.0,1.02061]
[1778245443907,47.66,80070.59,0.0,0.99493,0.0,1.02508]
[1778245444914,47.66,80063.2,0.0,0.9949,0.0,1.03084]
[1778245445950,47.66,80044.51,0.0,0.99481,0.0,1.04552]
[1778245446957,47.66,80028.92,0.0,0.99474,0.0,1.05791]
[1778245447967,47.66,80025.39,0.0,0.99473,0.0,1.06073]
[1778245448974,47.66,80033.93,0.0,0.99476,0.0,1.05391]
[1778245449987,47.66,80038.08,0.0,0.99478,0.0,1.05061]
[1778245450994,47.66,80042.68,0.0,0.9948,0.0,1.04697]
[1778245456029,47.66,80047.62,0.0,0.99483,0.0,1.04307]
[1778245458844,47.66,80047.47,0.0,0.99483,0.0,1.04318]
[1778245464076,47.66,80048.16,0.0,0.99483,0.0,1.04264]
[1778245464085,47.66,80042.53,0.0,0.9948,0.0,1.04709]
[1778245469120,47.66,80048.48,0.0,0.99483,0.0,1.04239]
[1778245474155,47.66,80050.45,0.0,0.99484,0.0,1.03987]
[1778245478183,47.66,80056.92,0.0,0.99487,0.0,1.03479]
[1778245483218,47.66,80057.32,0.0,0.99487,0.0,1.03447]
[1778245488253,47.66,80058.9,0.0,0.99488,0.0,1.03324]
[1778245495302,47.66,80058.16,0.0,0.99488,0.0,1.03382]
[1778245498323,47.66,80054.08,0.0,0.99486,0.0,1.03701]
[1778245503358,47.66,80055.64,0.0,0.99487,0.0,1.03579]
[1778245508393,47.66,80055.72,0.0,0.99487,0.0,1.03573]
[1778245510409,47.66,80066.35,0.0,0.99491,0.0,1.02742]
[1778245511416,47.66,80073.76,0.0,0.99495,0.0,1.02166]
[1778245512423,47.66,80079.57,0.0,0.99497,0.0,1.01717]
[1778245514437,47.66,80086.07,0.0,0.995,0.0,1.01216]
[1778245519472,47.66,80083.95,0.0,0.99499,0.0,1.01379]
[1778245520479,47.66,80080.06,0.0,0.99497,0.0,1.01679]
[1778245522493,47.66,80071.58,0.0,0.99494,0.0,1.02335]
[1778245523500,47.66,80067.24,0.0,0.99492,0.0,1.02673]
[1778245526252,47.66,80064.35,0.0,0.9949,0.0,1.02898]
[1778245531556,47.66,80061.04,0.0,0.99489,0.0,1.0306]
[1778245532563,47.66,80055.92,0.0,0.99487,0.0,1.03461]
[1778245534577,47.66,80055.06,0.0,0.99487,0.0,1.03528]
[1778245537598,47.66,80045.37,0.0,0.99483,0.0,1.0429]
[1778245538605,47.66,80040.87,0.0,0.99481,0.0,1.04646]
[1778245540619,47.66,80037.01,0.0,0.99479,0.0,1.04951]
[1778245544647,47.66,80033.18,0.0,0.99477,0.0,1.05256]
[1778245548675,47.66,80027.48,0.0,0.99474,0.0,1.0571]
[1778245552704,47.66,80022.73,0.0,0.99472,0.0,1.06089]
[1778245557739,47.66,80020.92,0.0,0.99471,0.0,1.06234]
[1778245559753,47.66,80013.87,0.0,0.99468,0.0,1.06801]
[1778245560760,47.66,80009.53,0.0,0.99466,0.0,1.07151]
[1778245561767,47.66,80001.17,0.0,0.99462,0.0,1.07828]
[1778245562774,47.66,79996.55,0.0,0.9946,0.0,1.08203]
[1778245565795,47.66,79989.36,0.0,0.99457,0.0,1.0879]
[1778245570831,47.66,79989.73,0.0,0.99457,0.0,1.0876]
[1778245574859,47.66,79983.16,0.0,0.99454,0.0,1.09298]
[1778245575723,47.66,79983.16,0.0,0.99454,0.0,1.09298]
[1778245577880,47.66,79977.23,0.0,0.99451,0.0,1.09786]
[1778245578887,47.66,79973.34,0.0,0.99449,0.0,1.10108]
[1778245582915,47.66,79958.72,0.0,0.99442,0.0,1.11322]
[1778245583922,47.66,79951.64,0.0,0.99439,0.0,1.11914]
[1778245585002,47.66,79944.03,0.0,0.99435,0.0,1.12553]
[1778245585941,47.66,79943.11,0.0,0.99435,0.0,1.12631]
[1778245586949,47.66,79944.09,0.0,0.99435,0.0,1.12548]
[1778245588969,47.66,79938.92,0.0,0.99433,0.0,1.12984]
[1778245590983,47.66,79929.4,0.0,0.99428,0.0,1.13791]
[1778245591990,47.66,79926.22,0.0,0.99427,0.0,1.13958]
[1778245592997,47.66,79934.78,0.0,0.99431,0.0,1.13232]
[1778245595011,47.66,79936.23,0.0,0.99432,0.0,1.13109]
[1778245600047,47.66,79939.08,0.0,0.99433,0.0,1.12868]
[1778245603070,47.66,79929.34,0.0,0.99429,0.0,1.13693]
[1778245604075,47.66,79918.07,0.0,0.99423,0.0,1.14654]
[1778245605083,47.66,79917.13,0.0,0.99423,0.0,1.14735]
[1778245610119,47.66,79915.83,0.0,0.99422,0.0,1.14846]
[1778245612133,47.66,79910.2,0.0,0.99419,0.0,1.15329]
[1778245616161,47.66,79917.14,0.0,0.99423,0.0,1.14734]
[1778245618293,47.66,79917.2,0.0,0.99423,0.0,1.14729]
[1778245618394,47.66,79917.1,0.0,0.99423,0.0,1.14737]
[1778245619378,47.66,79917.1,0.0,0.99423,0.0,1.14737]
[1778245625224,47.66,79922.01,0.0,0.99425,0.0,1.14317]
[1778245629252,47.66,79915.91,0.0,0.99422,0.0,1.14839]
[1778245630259,47.66,79906.01,0.0,0.99417,0.0,1.1569]
[1778245631266,47.66,79903.09,0.0,0.99416,0.0,1.15942]
[1778245632273,47.66,79905.39,0.0,0.99417,0.0,1.15744]
[1778245637308,47.66,79912.67,0.0,0.99421,0.0,1.15117]
[1778245638315,47.66,79906.04,0.0,0.99417,0.0,1.15688]
[1778245640329,47.66,79911.75,0.0,0.9942,0.0,1.15196]
[1778245641336,47.66,79918.43,0.0,0.99423,0.0,1.14623]
[1778245643350,47.66,79919.63,0.0,0.99424,0.0,1.14521]
[1778245646204,47.66,79918.07,0.0,0.99423,0.0,1.14654]
[1778245647380,47.66,79930.65,0.0,0.99429,0.0,1.13582]
[1778245648386,47.66,79942.96,0.0,0.99435,0.0,1.12541]
[1778245649393,47.66,79942.34,0.0,0.99435,0.0,1.12593]
[1778245651407,47.66,79940.25,0.0,0.99435,0.0,1.12667]
[1778245653421,47.66,79932.62,0.0,0.99431,0.0,1.13312]
[1778245655435,47.66,79932.64,0.0,0.99431,0.0,1.1331]
[1778245657088,47.66,79933.63,0.0,0.99431,0.0,1.13226]
[1778245657449,47.66,79932.9,0.0,0.99431,0.0,1.13288]
[1778245658456,47.66,79916.33,0.0,0.99423,0.0,1.14699]
[1778245659463,47.66,79899.29,0.0,0.99414,1e-05,1.16166]
[1778245660470,47.66,79900.64,0.0,0.99415,0.0,1.16049]
[1778245665505,47.66,79901.82,0.0,0.99416,0.0,1.15947]
[1778245667519,47.66,79913.21,0.0,0.99421,0.0,1.14966]
[1778245668526,47.66,79924.7,0.0,0.99427,0.0,1.13984]
[1778245669533,47.66,79912.73,0.0,0.99421,0.0,1.15008]
[1778245670540,47.66,79903.88,0.0,0.99417,0.0,1.15769]
[1778245671547,47.66,79897.23,0.0,0.99413,1e-05,1.16344]
[1778245676582,47.66,79903.77,0.0,0.99417,0.0,1.15779]
[1778245678596,47.66,79909.88,0.0,0.9942,0.0,1.15252]
[1778245682624,47.66,79917.59,0.0,0.99423,0.0,1.14591]
[1778245685646,47.66,79902.44,0.0,0.99416,0.0,1.15894]
[1778245686654,47.66,79894.89,0.0,0.99412,1e-05,1.16547]
[1778245690684,47.66,79899.0,0.0,0.99414,1e-05,1.16191]
[1778245691691,47.66,79905.72,0.0,0.99418,0.0,1.15611]
[1778245693705,47.66,79911.77,0.0,0.99421,0.0,1.1509]
[1778245698740,47.66,79916.38,0.0,0.99423,0.0,1.14695]
[1778245702768,47.66,79922.28,0.0,0.99426,0.0,1.14191]
[1778245706797,47.66,79927.65,0.0,0.99428,0.0,1.13733]
[1778245707804,47.66,79920.0,0.0,0.99425,0.0,1.14385]
[1778245708811,47.66,79914.54,0.0,0.99422,0.0,1.14852]
[1778245709818,47.66,79919.78,0.0,0.99425,0.0,1.14404]
[1778245712839,47.66,79923.69,0.0,0.99427,0.0,1.13967]
[1778245713846,47.66,79917.97,0.0,0.99424,0.0,1.14455]
[1778245714853,47.66,79910.02,0.0,0.9942,0.0,1.15136]
[1778245715860,47.66,79902.8,0.0,0.99417,0.0,1.15758]
[1778245720895,47.66,79903.37,0.0,0.99417,0.0,1.15709]
[1778245725930,47.66,79895.57,0.0,0.99413,1e-05,1.16383]
[1778245730965,47.66,79893.86,0.0,0.99412,1e-05,1.16532]
[1778245736004,47.66,79893.36,0.0,0.99412,1e-05,1.16575]
[1778245741036,47.66,79892.96,0.0,0.99412,1e-05,1.1661]
[1778245746071,47.66,79896.16,0.0,0.99413,1e-05,1.16332]
[1778245751106,47.66,79899.18,0.0,0.99415,0.0,1.16071]
[1778245756141,47.66,79898.86,0.0,0.99415,0.0,1.16098]
[1778245761179,47.66,79897.73,0.0,0.99414,1e-05,1.16196]
[1778245766214,47.66,79898.81,0.0,0.99415,1e-05,1.16103]
[1778245771249,47.66,79897.76,0.0,0.99415,1e-05,1.16088]
[1778245775278,47.66,79893.14,0.0,0.99412,1e-05,1.16489]
[1778245776285,47.66,79883.4,0.0,0.99407,1e-05,1.17337]
[1778245777293,47.66,79877.26,0.0,0.99404,1e-05,1.17874]
[1778245779307,47.66,79881.51,0.0,0.99406,1e-05,1.17502]
[1778245784342,47.66,79883.54,0.0,0.99407,1e-05,1.17324]
[1778245788370,47.66,79888.35,0.0,0.9941,1e-05,1.16905]
[1778245791391,47.66,79892.37,0.0,0.99412,1e-05,1.16556]
[1778245793405,47.66,79901.76,0.0,0.99417,0.0,1.15743]
[1778245795419,47.66,79897.86,0.0,0.99415,1e-05,1.1608]
[1778245800454,47.66,79897.75,0.0,0.99415,1e-05,1.16089]
[1778245801461,47.66,79893.32,0.0,0.99412,1e-05,1.16473]
[1778245806496,47.66,79893.47,0.0,0.99412,1e-05,1.1646]
[1778245808510,47.66,79899.48,0.0,0.99415,0.0,1.1594]
[1778245812538,47.66,79914.35,0.0,0.99423,0.0,1.14661]
[1778245813546,47.66,79918.26,0.0,0.99425,0.0,1.14326]
[1778245814553,47.66,79920.61,0.0,0.99426,0.0,1.14126]
[1778245817574,47.66,79913.71,0.0,0.99423,0.0,1.14715]
[1778245820596,47.66,79912.0,0.0,0.99422,0.0,1.14862]
[1778245825631,47.66,79913.3,0.0,0.99422,0.0,1.14751]
[1778245827645,47.66,79909.21,0.0,0.9942,0.0,1.15101]
[1778245829060,47.66,79906.51,0.0,0.99419,0.0,1.15333]
[1778245829185,47.66,79906.51,0.0,0.99419,0.0,1.15333]
[1778245829659,47.66,79903.57,0.0,0.99418,0.0,1.15587]
[1778245834697,47.66,79901.08,0.0,0.99417,0.0,1.15697]
[1778245837718,47.66,79905.16,0.0,0.99419,0.0,1.15345]
[1778245838725,47.66,79910.88,0.0,0.99422,0.0,1.14854]
[1778245840739,47.66,79892.96,0.0,0.99413,1e-05,1.16399]
[1778245841746,47.66,79877.5,0.0,0.99405,1e-05,1.17747]
[1778245842753,47.66,79868.88,0.0,0.99401,1e-05,1.18504]
[1778245843760,47.66,79865.5,0.0,0.99399,1e-05,1.18802]
[1778245848796,47.66,79869.27,0.0,0.99401,1e-05,1.18469]
[1778245852824,47.66,79880.22,0.0,0.99406,1e-05,1.17509]
[1778245853831,47.66,79885.6,0.0,0.99409,1e-05,1.17039]
[1778245857859,47.66,79880.65,0.0,0.99407,1e-05,1.17471]
[1778245858866,47.66,79874.73,0.0,0.99404,1e-05,1.1799]
[1778245859873,47.66,79870.75,0.0,0.99402,1e-05,1.18339]
[1778245862894,47.66,79866.59,0.0,0.99399,1e-05,1.18706]
[1778245865915,47.66,79871.36,0.0,0.99402,1e-05,1.18286]
[1778245866922,47.66,79875.93,0.0,0.99404,1e-05,1.17884]
[1778245867929,47.66,79881.18,0.0,0.99407,1e-05,1.17425]
[1778245869342,47.66,79881.18,0.0,0.99407,1e-05,1.17425]
[1778245869392,47.66,79884.52,0.0,0.99409,1e-05,1.17133]
[1778245869924,47.66,79884.52,0.0,0.99409,1e-05,1.17133]
[1778245870950,47.66,79880.72,0.0,0.99407,1e-05,1.17465]
[1778245871957,47.66,79876.86,0.0,0.99405,1e-05,1.17803]
[1778245872964,47.66,79872.92,0.0,0.99403,1e-05,1.18148]
[1778245874979,47.66,79862.77,0.0,0.99397,1e-05,1.19043]
[1778245875986,47.66,79859.93,0.0,0.99396,1e-05,1.19294]
[1778245876993,47.66,79864.03,0.0,0.99398,1e-05,1.18932]
[1778245882028,47.66,79857.78,0.0,0.99395,1e-05,1.19485]
[1778245885051,47.66,79853.78,0.0,0.99393,1e-05,1.1984]
[1778245886058,47.66,79860.12,0.0,0.99396,1e-05,1.19277]
[1778245888072,47.66,79868.04,0.0,0.994,1e-05,1.18578]
[1778245889079,47.66,79873.33,0.0,0.99403,1e-05,1.18112]
[1778245892101,47.66,79882.95,0.0,0.99408,1e-05,1.17164]
[1778245894115,47.66,79885.75,0.0,0.9941,1e-05,1.1692]
[1778245899150,47.66,79884.83,0.0,0.99409,1e-05,1.17001]
[1778245902171,47.66,79878.61,0.0,0.99406,1e-05,1.17544]
[1778245907206,47.66,79880.17,0.0,0.99407,1e-05,1.17407]
[1778245910227,47.66,79884.15,0.0,0.99409,1e-05,1.1706]
[1778245915264,47.66,79885.21,0.0,0.99409,1e-05,1.16967]
[1778245920299,47.66,79884.6,0.0,0.99409,1e-05,1.17021]
[1778245923320,47.66,79892.13,0.0,0.99413,1e-05,1.16366]
[1778245928358,47.66,79893.55,0.0,0.99414,1e-05,1.16243]
[1778245933393,47.66,79892.16,0.0,0.99413,1e-05,1.16363]
[1778245938428,47.66,79875.93,0.0,0.99405,1e-05,1.17778]
[1778245939435,47.66,79860.26,0.0,0.99397,1e-05,1.19158]
[1778245940442,47.66,79863.9,0.0,0.99399,1e-05,1.18836]
[1778245944470,47.66,79859.62,0.0,0.99396,1e-05,1.19215]
[1778245947491,47.66,79864.5,0.0,0.99399,1e-05,1.18783]
[1778245950512,47.66,79870.68,0.0,0.99402,1e-05,1.18239]
[1778245953533,47.66,79866.88,0.0,0.99401,1e-05,1.18467]
[1778245954540,47.66,79862.77,0.0,0.99398,1e-05,1.18829]
[1778245956555,47.66,79854.45,0.0,0.99394,1e-05,1.19566]
[1778245958570,47.66,79849.96,0.0,0.99392,1e-05,1.19965]
[1778245963605,47.66,79849.57,0.0,0.99392,1e-05,1.2]
[1778245966631,47.66,79845.67,0.0,0.9939,1e-05,1.20347]
[1778245967637,47.66,79838.58,0.0,0.99386,1e-05,1.20982]
[1778245969652,47.66,79836.29,0.0,0.99385,1e-05,1.21187]
[1778245971666,47.66,79829.61,0.0,0.99381,1e-05,1.21788]
[1778245976707,47.66,79829.24,0.0,0.99381,1e-05,1.21822]
[1778245978857,47.66,79829.48,0.0,0.99381,1e-05,1.218]
[1778245979728,47.66,79823.96,0.0,0.99378,1e-05,1.22299]
[1778245981758,47.66,79816.86,0.0,0.99375,1e-05,1.22942]
[1778245983763,47.66,79823.94,0.0,0.99378,1e-05,1.223]
[1778245985777,47.66,79819.66,0.0,0.99376,1e-05,1.22688]
[1778245987637,47.66,79817.75,0.0,0.99375,1e-05,1.22862]
[1778245987791,47.66,79816.14,0.0,0.99374,1e-05,1.23008]
[1778245992826,47.66,79811.27,0.0,0.99372,1e-05,1.23451]
[1778245994938,47.66,79812.13,0.0,0.99372,1e-05,1.23373]
[1778245995847,47.66,79812.25,0.0,0.99372,1e-05,1.23362]
[1778245998868,47.66,79808.3,0.0,0.9937,1e-05,1.23723]
[1778246000882,47.66,79803.3,0.0,0.99367,1e-05,1.2418]
[1778246002896,47.66,79799.0,0.0,0.99365,1e-05,1.24575]
[1778246004910,47.66,79793.21,0.0,0.99362,1e-05,1.25108]
[1778246008939,47.66,79798.37,0.0,0.99365,1e-05,1.24633]
[1778246010953,47.66,79794.45,0.0,0.99363,1e-05,1.24994]
[1778246015988,47.66,79795.75,0.0,0.99364,1e-05,1.24763]
[1778246021032,47.66,79804.82,0.0,0.99369,1e-05,1.23931]
[1778246025060,47.66,79800.33,0.0,0.99366,1e-05,1.24342]
[1778246028081,47.66,79794.19,0.0,0.99363,1e-05,1.24907]
[1778246033116,47.66,79792.06,0.0,0.99362,1e-05,1.25103]
[1778246035772,47.66,79788.12,0.0,0.9936,1e-05,1.25467]
[1778246036137,47.66,79783.78,0.0,0.99357,1e-05,1.25869]
[1778246037144,47.66,79777.63,0.0,0.99354,1e-05,1.26441]
[1778246039158,47.66,79781.72,0.0,0.99356,1e-05,1.26061]
[1778246044193,47.66,79783.51,0.0,0.99357,1e-05,1.25894]
[1778246045200,47.66,79787.85,0.0,0.99359,1e-05,1.25492]
[1778246047214,47.66,79794.57,0.0,0.99363,1e-05,1.24872]
[1778246048221,47.66,79801.18,0.0,0.99367,1e-05,1.24264]
[1778246050235,47.66,79805.18,0.0,0.99369,1e-05,1.23898]
[1778246052249,47.66,79810.03,0.0,0.99371,1e-05,1.23455]
[1778246057284,47.66,79812.07,0.0,0.99373,1e-05,1.23269]
[1778246060305,47.66,79801.28,0.0,0.99367,1e-05,1.24255]
[1778246061312,47.66,79794.72,0.0,0.99363,1e-05,1.24858]
[1778246062398,47.66,79794.72,0.0,0.99363,1e-05,1.24858]
[1778246068361,47.66,79798.21,0.0,0.99365,1e-05,1.24537]
[1778246069373,47.66,79791.2,0.0,0.99361,1e-05,1.25183]
[1778246070376,47.66,79786.58,0.0,0.99359,1e-05,1.2561]
[1778246071386,47.66,79763.68,0.0,0.99347,1e-05,1.27633]
[1778246072391,47.66,79737.16,0.0,0.99332,1e-05,1.30143]
[1778246073398,47.66,79732.57,0.0,0.99329,1e-05,1.30581]
[1778246074409,47.66,79739.08,0.0,0.99333,1e-05,1.29959]
[1778246075416,47.66,79745.61,0.0,0.99337,1e-05,1.29338]
[1778246076423,47.66,79739.29,0.0,0.99333,1e-05,1.29939]
[1778246077430,47.66,79730.16,0.0,0.99328,1e-05,1.30812]
[1778246078438,47.66,79726.44,0.0,0.99326,1e-05,1.31169]
[1778246080462,47.66,79704.35,0.0,0.99313,1e-05,1.33305]
[1778246081470,47.66,79678.43,0.0,0.99298,1e-05,1.3585]
[1778246082469,47.66,79664.52,0.0,0.9929,1e-05,1.37232]
[1778246083476,47.66,79664.24,0.0,0.9929,1e-05,1.3726]
[1778246084483,47.66,79669.09,0.0,0.99293,1e-05,1.36777]
[1778246086497,47.66,79663.52,0.0,0.99289,1e-05,1.37332]
[1778246087504,47.66,79656.75,0.0,0.99285,1e-05,1.38009]
[1778246088511,47.66,79661.59,0.0,0.99288,1e-05,1.37525]
[1778246089518,47.66,79667.28,0.0,0.99292,1e-05,1.36957]
[1778246092540,47.66,79673.51,0.0,0.99295,1e-05,1.36337]
[1778246097579,47.66,79681.51,0.0,0.993,1e-05,1.35545]
[1778246099593,47.66,79682.68,0.0,0.99301,1e-05,1.3543]
[1778246104631,47.66,79683.44,0.0,0.99301,1e-05,1.35355]
[1778246107652,47.66,79690.11,0.0,0.99305,1e-05,1.34698]
[1778246109670,47.66,79706.29,0.0,0.99314,1e-05,1.33117]
[1778246110677,47.66,79711.52,0.0,0.99317,1e-05,1.32609]
[1778246114705,47.66,79714.62,0.0,0.99319,1e-05,1.32308]
[1778246116719,47.66,79720.17,0.0,0.99322,1e-05,1.31772]
[1778246117726,47.66,79725.5,0.0,0.99325,1e-05,1.31259]
[1778246118733,47.66,79734.02,0.0,0.9933,1e-05,1.30442]
[1778246120749,47.66,79739.4,0.0,0.99333,1e-05,1.29929]
[1778246122764,47.66,79751.89,0.0,0.9934,1e-05,1.28743]
[1778246123771,47.66,79755.76,0.0,0.99342,1e-05,1.28378]
[1778246127799,47.66,79751.48,0.0,0.9934,1e-05,1.28782]
[1778246131827,47.66,79762.75,0.0,0.99347,1e-05,1.27608]
[1778246133841,47.66,79767.38,0.0,0.99349,1e-05,1.27174]
[1778246136862,47.66,79762.45,0.0,0.99347,1e-05,1.27636]
[1778246137869,47.66,79754.82,0.0,0.99342,1e-05,1.28354]
[1778246139883,47.66,79747.14,0.0,0.99338,1e-05,1.2908]
[1778246141898,47.66,79740.89,0.0,0.99335,1e-05,1.29673]
[1778246142906,47.66,79736.54,0.0,0.99332,1e-05,1.30088]
[1778246143913,47.66,79744.79,0.0,0.99337,1e-05,1.29303]
[1778246146936,47.66,79739.0,0.0,0.99334,1e-05,1.29853]
[1778246148950,47.66,79746.75,0.0,0.99338,1e-05,1.29117]
[1778246150676,47.66,79749.63,0.0,0.9934,1e-05,1.28844]
[1778246150964,47.66,79750.28,0.0,0.9934,1e-05,1.28782]
[1778246155999,47.66,79757.17,0.0,0.99344,1e-05,1.28132]
[1778246159020,47.66,79762.19,0.0,0.99347,1e-05,1.2766]
[1778246161609,47.66,79764.69,0.0,0.99348,1e-05,1.27426]
[1778246166069,47.66,79758.17,0.0,0.99344,1e-05,1.28038]
[1778246167076,47.66,79752.36,0.0,0.99341,1e-05,1.28586]
[1778246172111,47.66,79753.87,0.0,0.99342,1e-05,1.28443]
[1778246173118,47.66,79761.37,0.0,0.99346,1e-05,1.27737]
[1778246174126,47.66,79767.81,0.0,0.9935,1e-05,1.27133]
[1778246178154,47.66,79772.04,0.0,0.99352,1e-05,1.26738]
[1778246179161,47.66,79780.54,0.0,0.99357,1e-05,1.25947]
[1778246180168,47.66,79784.57,0.0,0.99359,1e-05,1.25574]
[1778246181176,47.66,79789.11,0.0,0.99361,1e-05,1.25154]
[1778246182183,47.66,79796.2,0.0,0.99365,1e-05,1.24501]
[1778246183190,47.66,79801.13,0.0,0.99368,1e-05,1.24048]
[1778246186211,47.66,79796.25,0.0,0.99365,1e-05,1.24496]
[1778246191247,47.66,79796.44,0.0,0.99366,1e-05,1.24368]
[1778246192254,47.66,79792.59,0.0,0.99364,1e-05,1.24722]
[1778246195763,47.66,79792.97,0.0,0.99364,1e-05,1.24687]
[1778246201317,47.66,79794.42,0.0,0.99365,1e-05,1.24554]
[1778246206353,47.66,79794.82,0.0,0.99365,1e-05,1.24517]
[1778246208367,47.66,79790.41,0.0,0.99363,1e-05,1.24923]
[1778246210381,47.66,79782.35,0.0,0.99358,1e-05,1.25668]
[1778246212395,47.66,79786.45,0.0,0.9936,1e-05,1.25289]
[1778246217430,47.66,79791.25,0.0,0.99363,1e-05,1.24846]
[1778246222467,47.66,79789.47,0.0,0.99362,1e-05,1.2501]
[1778246227506,47.66,79795.05,0.0,0.99365,1e-05,1.24496]
[1778246232541,47.66,79794.45,0.0,0.99365,1e-05,1.24551]
[1778246237577,47.66,79797.73,0.0,0.99366,1e-05,1.2425]
[1778246242612,47.66,79798.8,0.0,0.99367,1e-05,1.24152]
[1778246246640,47.66,79803.36,0.0,0.99369,1e-05,1.23734]
[1778246251675,47.66,79799.92,0.0,0.99368,1e-05,1.23939]
[1778246253689,47.66,79794.95,0.0,0.99366,1e-05,1.24395]
[1778246256710,47.66,79789.8,0.0,0.99363,1e-05,1.24869]
[1778246258725,47.66,79785.62,0.0,0.9936,1e-05,1.25254]
[1778246259732,47.66,79781.74,0.0,0.99358,1e-05,1.25613]
[1778246264767,47.66,79785.12,0.0,0.9936,1e-05,1.25301]
[1778246266781,47.66,79789.25,0.0,0.99362,1e-05,1.24919]
[1778246267645,47.66,79789.25,0.0,0.99362,1e-05,1.24919]
[1778246269802,47.66,79796.08,0.0,0.99366,1e-05,1.24291]
[1778246274837,47.66,79795.71,0.0,0.99366,1e-05,1.24325]
[1778246277193,47.66,79795.48,0.0,0.99366,1e-05,1.24346]
[1778246282893,47.66,79796.72,0.0,0.99366,1e-05,1.24232]
[1778246287928,47.66,79797.55,0.0,0.99367,1e-05,1.24156]
[1778246291956,47.66,79801.79,0.0,0.99369,1e-05,1.23768]
[1778246295984,47.66,79792.7,0.0,0.99364,1e-05,1.24602]
[1778246296991,47.66,79779.88,0.0,0.99357,1e-05,1.25786]
[1778246297998,47.66,79770.73,0.0,0.99352,1e-05,1.26637]
[1778246299005,47.66,79770.33,0.0,0.99352,1e-05,1.26674]
[1778246300015,47.66,79765.83,0.0,0.9935,1e-05,1.27094]
[1778246301020,47.66,79757.11,0.0,0.99345,1e-05,1.27912]
[1778246302027,47.66,79752.53,0.0,0.99342,1e-05,1.28344]
[1778246306055,47.66,79758.64,0.0,0.99346,1e-05,1.27768]
[1778246310220,47.66,79761.7,0.0,0.99347,1e-05,1.27481]
[1778246313104,47.66,79755.46,0.0,0.99345,1e-05,1.27955]
[1778246318142,47.66,79755.46,0.0,0.99345,1e-05,1.27955]
[1778246323177,47.66,79754.73,0.0,0.99344,1e-05,1.28024]
[1778246328213,47.66,79756.23,0.0,0.99345,1e-05,1.27882]
[1778246333279,47.66,79753.12,0.0,0.99343,1e-05,1.28175]
[1778246335293,47.66,79745.26,0.0,0.99339,1e-05,1.28918]
[1778246336301,47.66,79739.26,0.0,0.99335,1e-05,1.29487]
[1778246337307,47.66,79730.28,0.0,0.9933,1e-05,1.30343]
[1778246342346,47.66,79723.21,0.0,0.99326,1e-05,1.3102]
[1778246346650,47.66,79720.45,0.0,0.99325,1e-05,1.31286]
[1778246350402,47.66,79727.39,0.0,0.99329,1e-05,1.3062]
[1778246351409,47.66,79737.62,0.0,0.99335,1e-05,1.29643]
[1778246352416,47.66,79740.23,0.0,0.99336,1e-05,1.29395]
[1778246353424,47.66,79744.64,0.0,0.99338,1e-05,1.28976]
[1778246354431,47.66,79753.33,0.0,0.99343,1e-05,1.28155]
[1778246356445,47.66,79755.92,0.0,0.99345,1e-05,1.27912]
[1778246359341,47.66,79755.21,0.0,0.99344,1e-05,1.27978]
[1778246368533,47.66,79756.24,0.0,0.99345,1e-05,1.27881]
[1778246373568,47.66,79758.57,0.0,0.99347,1e-05,1.2755]
[1778246377596,47.66,79751.3,0.0,0.99343,1e-05,1.28234]
[1778246378603,47.66,79746.24,0.0,0.9934,1e-05,1.28712]
[1778246379610,47.66,79742.08,0.0,0.99338,1e-05,1.29106]
[1778246381624,47.66,79738.11,0.0,0.99335,1e-05,1.29483]
[1778246386669,47.66,79734.87,0.0,0.99334,1e-05,1.29791]
[1778246391699,47.66,79737.99,0.0,0.99335,1e-05,1.29494]
[1778246392706,47.66,79744.11,0.0,0.99339,1e-05,1.28913]
[1778246394720,47.66,79749.41,0.0,0.99342,1e-05,1.28412]
[1778246399755,47.66,79751.0,0.0,0.99343,1e-05,1.28262]
[1778246402776,47.66,79756.91,0.0,0.99346,1e-05,1.27706]
[1778246404794,47.66,79762.34,0.0,0.99349,1e-05,1.27197]
[1778246405801,47.66,79770.66,0.0,0.99353,1e-05,1.26419]
[1778246408822,47.66,79773.62,0.0,0.99355,1e-05,1.26144]
[1778246409829,47.66,79779.75,0.0,0.99358,1e-05,1.25575]
[1778246411843,47.66,79784.16,0.0,0.99361,1e-05,1.25167]
[1778246412850,47.66,79777.15,0.0,0.99357,1e-05,1.25816]
[1778246415871,47.66,79775.92,0.0,0.99356,1e-05,1.2593]
[1778246420906,47.66,79777.11,0.0,0.99357,1e-05,1.2582]
[1778246425941,47.66,79777.61,0.0,0.99357,1e-05,1.25773]
[1778246430976,47.66,79777.63,0.0,0.99357,1e-05,1.25772]
[1778246436016,47.66,79778.8,0.0,0.99358,1e-05,1.25552]
[1778246436587,47.66,79778.8,0.0,0.99358,1e-05,1.25552]
[1778246437018,47.66,79780.48,0.0,0.99359,1e-05,1.25396]
[1778246442053,47.66,79782.72,0.0,0.99361,1e-05,1.25189]
[1778246444067,47.66,79769.26,0.0,0.99353,1e-05,1.26438]
[1778246445074,47.66,79753.32,0.0,0.99344,1e-05,1.27931]
[1778246446081,47.66,79752.67,0.0,0.99344,1e-05,1.27992]
[1778246451116,47.66,79757.46,0.0,0.99347,1e-05,1.27542]
[1778246452898,47.66,79758.72,0.0,0.99347,1e-05,1.27423]
[1778246453130,47.66,79759.17,0.0,0.99348,1e-05,1.27381]
[1778246453486,47.66,79759.17,0.0,0.99348,1e-05,1.27381]
[1778246459172,47.66,79761.29,0.0,0.99349,1e-05,1.27183]
[1778246461186,47.66,79753.56,0.0,0.99345,1e-05,1.27908]
[1778246462193,47.66,79744.16,0.0,0.99339,1e-05,1.28795]
[1778246463200,47.66,79745.11,0.0,0.9934,1e-05,1.28705]
[1778246466343,47.66,79749.83,0.0,0.99342,1e-05,1.2826]
[1778246467229,47.66,79753.71,0.0,0.99345,1e-05,1.27894]
[1778246472264,47.66,79751.69,0.0,0.99344,1e-05,1.28084]
[1778246474404,47.66,79751.54,0.0,0.99343,1e-05,1.28098]
[1778246484348,47.66,79753.78,0.0,0.99345,1e-05,1.27887]
[1778246486362,47.66,79759.35,0.0,0.99348,1e-05,1.27364]
[1778246491397,47.66,79761.36,0.0,0.99349,1e-05,1.27064]
[1778246496432,47.66,79759.69,0.0,0.99349,1e-05,1.2722]
[1778246498446,47.66,79755.19,0.0,0.99346,1e-05,1.27642]
[1778246501467,47.66,79750.37,0.0,0.99343,1e-05,1.28096]
[1778246502474,47.66,79744.28,0.0,0.9934,1e-05,1.28671]
[1778246507509,47.66,79741.69,0.0,0.99339,1e-05,1.28916]
[1778246512544,47.66,79745.36,0.0,0.99341,1e-05,1.28568]
[1778246517579,47.66,79747.29,0.0,0.99342,1e-05,1.28386]
[1778246522614,47.66,79747.89,0.0,0.99342,1e-05,1.2833]
[1778246527649,47.66,79747.48,0.0,0.99342,1e-05,1.28368]
[1778246533693,47.66,79740.91,0.0,0.99338,1e-05,1.2899]
[1778246535705,47.66,79734.03,0.0,0.99334,1e-05,1.29643]
[1778246537719,47.66,79727.12,0.0,0.9933,1e-05,1.30302]
[1778246539733,47.66,79719.13,0.0,0.99326,1e-05,1.31068]
[1778246545550,47.66,79716.84,0.0,0.99324,1e-05,1.31288]
[1778246550810,47.66,79715.13,0.0,0.99324,1e-05,1.31453]
[1778246554810,47.66,79713.89,0.0,0.99323,1e-05,1.31457]
[1778246554838,47.66,79713.77,0.0,0.99323,1e-05,1.31469]
[1778246558868,47.66,79717.82,0.0,0.99326,1e-05,1.31079]
[1778246563901,47.66,79721.86,0.0,0.99328,1e-05,1.30691]
[1778246567929,47.66,79729.48,0.0,0.99332,1e-05,1.29963]
[1778246569947,47.66,79734.81,0.0,0.99335,1e-05,1.29455]
[1778246574978,47.66,79737.32,0.0,0.99337,1e-05,1.29217]
[1778246581022,47.66,79736.73,0.0,0.99336,1e-05,1.29273]
[1778246586057,47.66,79734.15,0.0,0.99335,1e-05,1.29518]
[1778246591092,47.66,79735.4,0.0,0.99336,1e-05,1.29399]
[1778246593002,47.66,79738.94,0.0,0.99338,1e-05,1.29063]
[1778246593106,47.66,79740.42,0.0,0.99338,1e-05,1.28923]
[1778246594113,47.66,79744.49,0.0,0.99341,1e-05,1.28537]
[1778246596127,47.66,79748.88,0.0,0.99343,1e-05,1.28123]
[1778246601162,47.66,79743.26,0.0,0.9934,1e-05,1.28654]
[1778246602169,47.66,79735.3,0.0,0.99336,1e-05,1.29409]
[1778246604183,47.66,79731.29,0.0,0.99333,1e-05,1.2979]
[1778246609218,47.66,79732.77,0.0,0.99334,1e-05,1.29649]
[1778246614253,47.66,79732.33,0.0,0.99334,1e-05,1.29577]
[1778246619288,47.66,79733.99,0.0,0.99335,1e-05,1.29419]
[1778246624323,47.66,79734.25,0.0,0.99335,1e-05,1.29395]
[1778246629358,47.66,79732.83,0.0,0.99335,1e-05,1.2953]
[1778246634393,47.66,79733.61,0.0,0.99335,1e-05,1.29455]
[1778246640435,47.66,79733.88,0.0,0.99335,1e-05,1.2943]
[1778246641442,47.66,79739.83,0.0,0.99339,1e-05,1.28865]
[1778246643456,47.66,79745.12,0.0,0.99342,1e-05,1.28365]
[1778246645470,47.66,79737.96,0.0,0.99338,1e-05,1.29042]
[1778246648491,47.66,79735.06,0.0,0.99336,1e-05,1.29318]
[1778246650505,47.66,79728.06,0.0,0.99332,1e-05,1.29984]
[1778246653526,47.66,79724.84,0.0,0.9933,1e-05,1.30292]
[1778246658561,47.66,79724.25,0.0,0.9933,1e-05,1.30348]
[1778246663596,47.66,79723.82,0.0,0.9933,1e-05,1.30389]
[1778246668631,47.66,79724.36,0.0,0.9933,1e-05,1.30338]
[1778246673666,47.66,79724.46,0.0,0.99331,1e-05,1.30214]
[1778246678701,47.66,79724.99,0.0,0.99331,1e-05,1.30163]
[1778246682321,47.66,79725.19,0.0,0.99331,1e-05,1.30144]
[1778246682422,47.66,79726.62,0.0,0.99332,1e-05,1.30007]
[1778246687764,47.66,79726.16,0.0,0.99331,1e-05,1.30051]
[1778246690785,47.66,79730.23,0.0,0.99334,1e-05,1.29663]
[1778246699848,47.66,79728.99,0.0,0.99333,1e-05,1.29781]
[1778246700855,47.66,79722.05,0.0,0.99329,1e-05,1.30444]
[1778246702902,47.66,79713.09,0.0,0.99324,1e-05,1.31304]
[1778246703915,47.66,79708.41,0.0,0.99321,1e-05,1.31755]
[1778246704924,47.66,79701.5,0.0,0.99317,1e-05,1.32424]
[1778246706935,47.66,79696.82,0.0,0.99315,1e-05,1.32878]
[1778246708949,47.66,79692.86,0.0,0.99312,1e-05,1.33264]
[1778246713984,47.66,79689.24,0.0,0.9931,1e-05,1.33617]
[1778246716887,47.66,79692.26,0.0,0.99312,1e-05,1.33322]
[1778246720026,47.66,79686.34,0.0,0.99309,1e-05,1.33901]
[1778246721033,47.66,79680.05,0.0,0.99305,1e-05,1.34517]
[1778246723047,47.66,79678.22,0.0,0.99304,1e-05,1.34697]
[1778246728082,47.66,79676.61,0.0,0.99303,1e-05,1.34856]
[1778246730096,47.66,79681.57,0.0,0.99306,1e-05,1.34368]
[1778246735131,47.66,79681.52,0.0,0.99306,1e-05,1.34256]
[1778246738152,47.66,79686.7,0.0,0.99309,1e-05,1.33749]
[1778246738875,47.66,79686.7,0.0,0.99309,1e-05,1.33749]
[1778246739159,47.66,79686.87,0.0,0.9931,1e-05,1.33732]
[1778246744194,47.66,79685.96,0.0,0.99309,1e-05,1.33821]
[1778246750236,47.66,79685.99,0.0,0.99309,1e-05,1.33818]
[1778246755271,47.66,79685.84,0.0,0.99309,1e-05,1.33833]
[1778246757396,47.66,79687.61,0.0,0.9931,1e-05,1.3366]
[1778246757425,47.66,79690.26,0.0,0.99312,1e-05,1.33401]
[1778246761319,47.66,79694.39,0.0,0.99314,1e-05,1.32999]
[1778246766354,47.66,79695.06,0.0,0.99314,1e-05,1.32933]
[1778246771389,47.66,79694.51,0.0,0.99314,1e-05,1.32987]
[1778246772396,47.66,79690.42,0.0,0.99312,1e-05,1.33385]
[1778246774410,47.66,79685.92,0.0,0.99309,1e-05,1.33825]
[1778246779445,47.66,79684.92,0.0,0.99308,1e-05,1.33923]
[1778246780456,47.66,79678.82,0.0,0.99305,1e-05,1.34521]
[1778246781462,47.66,79665.67,0.0,0.99297,1e-05,1.35819]
[1778246782470,47.66,79655.66,0.0,0.99291,1e-05,1.36813]
[1778246783476,47.66,79655.44,0.0,0.99291,1e-05,1.36835]
[1778246788513,47.66,79654.6,0.0,0.99291,1e-05,1.36919]
[1778246793548,47.66,79659.29,0.0,0.99294,1e-05,1.36334]
[1778246797576,47.66,79653.38,0.0,0.9929,1e-05,1.36922]
[1778246798500,47.66,79653.38,0.0,0.9929,1e-05,1.36922]
[1778246798583,47.66,79652.95,0.0,0.9929,1e-05,1.36965]
[1778246799246,47.66,79652.95,0.0,0.9929,1e-05,1.36965]
[1778246804625,47.66,79651.93,0.0,0.9929,1e-05,1.37067]
[1778246809660,47.66,79651.59,0.0,0.99289,1e-05,1.37101]
[1778246814695,47.66,79655.21,0.0,0.99292,1e-05,1.3674]
[1778246818723,47.66,79647.97,0.0,0.99287,1e-05,1.37463]
[1778246819730,47.66,79640.77,0.0,0.99283,1e-05,1.38185]
[1778246820744,47.66,79625.13,0.0,0.99273,1e-05,1.39765]
[1778246822752,47.66,79617.4,0.0,0.99269,1e-05,1.40551]
[1778246823765,47.66,79625.53,0.0,0.99274,1e-05,1.39724]
[1778246824767,47.66,79631.87,0.0,0.99278,1e-05,1.39082]
[1778246825774,47.66,79637.97,0.0,0.99281,1e-05,1.38467]
[1778246826781,47.66,79646.44,0.0,0.99286,1e-05,1.37616]
[1778246827788,47.66,79647.48,0.0,0.99287,1e-05,1.37512]
[1778246828795,47.66,79655.89,0.0,0.99292,1e-05,1.36672]
[1778246829802,47.66,79659.02,0.0,0.99294,1e-05,1.36361]
[1778246831816,47.66,79663.35,0.0,0.99296,1e-05,1.35931]
[1778246835844,47.66,79657.0,0.0,0.99293,1e-05,1.36561]
[1778246836851,47.66,79652.0,0.0,0.9929,1e-05,1.3706]
[1778246837858,47.66,79643.35,0.0,0.99284,1e-05,1.37926]
[1778246838865,47.66,79641.95,0.0,0.99284,1e-05,1.38066]
[1778246840879,47.66,79636.22,0.0,0.9928,1e-05,1.38643]
[1778246844908,47.66,79631.66,0.0,0.99277,1e-05,1.39103]
[1778246846922,47.66,79637.99,0.0,0.99281,1e-05,1.38465]
[1778246848936,47.66,79641.97,0.0,0.99284,1e-05,1.38064]
[1778246851407,47.66,79643.74,0.0,0.99285,1e-05,1.37887]
[1778246851959,47.66,79636.85,0.0,0.99281,1e-05,1.3846]
[1778246852966,47.66,79622.37,0.0,0.99272,1e-05,1.39925]
[1778246853973,47.66,79621.41,0.0,0.99272,1e-05,1.40022]
[1778246859008,47.66,79623.77,0.0,0.99273,1e-05,1.39783]
[1778246863038,47.66,79630.26,0.0,0.99277,1e-05,1.39125]
[1778246866060,47.66,79634.23,0.0,0.9928,1e-05,1.38724]
[1778246870929,47.66,79634.05,0.0,0.99279,1e-05,1.38742]
[1778246871276,47.66,79634.05,0.0,0.99279,1e-05,1.38742]
[1778246871323,47.66,79632.92,0.0,0.99279,1e-05,1.38856]
[1778246877140,47.66,79633.61,0.0,0.99279,1e-05,1.38787]
[1778246882175,47.66,79634.16,0.0,0.99279,1e-05,1.38731]
[1778246887210,47.66,79632.06,0.0,0.99278,1e-05,1.38943]
[1778246892245,47.66,79633.2,0.0,0.99279,1e-05,1.38828]
[1778246897282,47.66,79632.42,0.0,0.99278,1e-05,1.38907]
[1778246898289,47.66,79617.06,0.0,0.99269,1e-05,1.40465]
[1778246899386,47.66,79604.19,0.0,0.99261,1e-05,1.41782]
[1778246900303,47.66,79603.67,0.0,0.99261,1e-05,1.41836]
[1778246905338,47.66,79603.21,0.0,0.99261,1e-05,1.41883]
[1778246907352,47.66,79607.07,0.0,0.99263,1e-05,1.41487]
[1778246911742,47.66,79603.74,0.0,0.99261,1e-05,1.41829]
[1778246917426,47.66,79599.28,0.0,0.99259,1e-05,1.42166]
[1778246919441,47.66,79606.73,0.0,0.99263,1e-05,1.414]
[1778246923468,47.66,79612.0,0.0,0.99267,1e-05,1.40861]
[1778246928508,47.66,79613.24,0.0,0.99267,1e-05,1.40734]
[1778246933543,47.66,79615.13,0.0,0.99269,1e-05,1.40541]
[1778246938580,47.66,79616.36,0.0,0.99269,1e-05,1.40416]
[1778246942608,47.66,79621.47,0.0,0.99272,1e-05,1.39896]
[1778246947643,47.66,79620.92,0.0,0.99272,1e-05,1.39952]
[1778246949665,47.66,79613.91,0.0,0.99268,1e-05,1.40666]
[1778246951676,47.66,79609.5,0.0,0.99265,1e-05,1.41117]
[1778246956716,47.66,79607.2,0.0,0.99264,1e-05,1.41352]
[1778246961752,47.66,79605.96,0.0,0.99263,1e-05,1.41479]
[1778246964773,47.66,79601.85,0.0,0.9926,1e-05,1.41901]
[1778246969808,47.66,79599.91,0.0,0.99259,1e-05,1.42101]
[1778246974843,47.66,79596.37,0.0,0.99258,1e-05,1.42344]
[1778246979878,47.66,79596.56,0.0,0.99258,1e-05,1.42324]
[1778246984913,47.66,79598.4,0.0,0.99259,1e-05,1.42135]
[1778246989948,47.66,79601.77,0.0,0.99261,1e-05,1.41788]
[1778246994983,47.66,79598.6,0.0,0.99259,1e-05,1.42114]
[1778247000037,47.66,79601.55,0.0,0.99261,1e-05,1.41811]
[1778247001034,47.66,79607.65,0.0,0.99265,1e-05,1.41185]
[1778247002041,47.66,79611.79,0.0,0.99267,1e-05,1.40761]
[1778247006104,47.66,79617.77,0.0,0.99271,1e-05,1.40152]
[1778247007082,47.66,79629.04,0.0,0.99278,1e-05,1.39009]
[1778247008090,47.66,79635.08,0.0,0.99281,1e-05,1.38399]
[1778247010103,47.66,79630.99,0.0,0.99279,1e-05,1.38812]
[1778247011112,47.66,79625.88,0.0,0.99276,1e-05,1.39328]
[1778247012118,47.66,79621.65,0.0,0.99273,1e-05,1.39757]
[1778247017158,47.66,79618.63,0.0,0.99271,1e-05,1.40064]
[1778247020179,47.66,79613.47,0.0,0.99268,1e-05,1.4059]
[1778247022193,47.66,79619.61,0.0,0.99272,1e-05,1.39965]
[1778247024207,47.66,79627.82,0.0,0.99277,1e-05,1.39132]
[1778247025214,47.66,79632.11,0.0,0.99279,1e-05,1.38699]
[1778247027228,47.66,79642.04,0.0,0.99285,1e-05,1.377]
[1778247030764,47.66,79639.84,0.0,0.99284,1e-05,1.37921]
[1778247033270,47.66,79634.96,0.0,0.99282,1e-05,1.38292]
[1778247036291,47.66,79627.55,0.0,0.99277,1e-05,1.39039]
[1778247038305,47.66,79621.07,0.0,0.99273,1e-05,1.39696]
[1778247040319,47.66,79628.42,0.0,0.99278,1e-05,1.38951]
[1778247041326,47.66,79633.14,0.0,0.99281,1e-05,1.38475]
[1778247046361,47.66,79635.47,0.0,0.99282,1e-05,1.38241]
[1778247048376,47.66,79649.15,0.0,0.9929,1e-05,1.3687]
[1778247049382,47.66,79653.64,0.0,0.99293,1e-05,1.36423]
[1778247050389,47.66,79657.45,0.0,0.99295,1e-05,1.36044]
[1778247051396,47.66,79661.86,0.0,0.99298,1e-05,1.35607]
[1778247056433,47.66,79659.56,0.0,0.99296,1e-05,1.35835]
[1778247058447,47.66,79655.13,0.0,0.99294,1e-05,1.36274]
[1778247059458,47.66,79644.75,0.0,0.99288,1e-05,1.3731]
[1778247060462,47.66,79627.96,0.0,0.99278,1e-05,1.38998]
[1778247061471,47.66,79618.95,0.0,0.99272,1e-05,1.39911]
[1778247062478,47.66,79616.23,0.0,0.9927,1e-05,1.40188]
[1778247063488,47.66,79623.55,0.0,0.99275,1e-05,1.39444]
[1778247064493,47.66,79639.67,0.0,0.99285,1e-05,1.37819]
[1778247065500,47.66,79644.24,0.0,0.99287,1e-05,1.37361]
[1778247067516,47.66,79630.24,0.0,0.99279,1e-05,1.38768]
[1778247068523,47.66,79619.48,0.0,0.99272,1e-05,1.39857]
[1778247069530,47.66,79620.85,0.0,0.99273,1e-05,1.39718]
[1778247070537,47.66,79625.49,0.0,0.99276,1e-05,1.39248]
[1778247072551,47.66,79631.33,0.0,0.9928,1e-05,1.38658]
[1778247073558,47.66,79639.22,0.0,0.99284,1e-05,1.37864]
[1778247074577,47.66,79648.23,0.0,0.9929,1e-05,1.36962]
[1778247075577,47.66,79647.0,0.0,0.99289,1e-05,1.37085]
[1778247076586,47.66,79653.21,0.0,0.99293,1e-05,1.36465]
[1778247077594,47.66,79658.06,0.0,0.99296,1e-05,1.35983]
[1778247078606,47.66,79663.81,0.0,0.99299,1e-05,1.35414]
[1778247079612,47.66,79662.49,0.0,0.99298,1e-05,1.35545]
[1778247083640,47.66,79666.63,0.0,0.99301,1e-05,1.35135]
[1778247086661,47.66,79661.67,0.0,0.99298,1e-05,1.35626]
[1778247089596,47.66,79659.12,0.0,0.99296,1e-05,1.35878]
[1778247089682,47.66,79658.25,0.0,0.99296,1e-05,1.35965]
[1778247090901,47.66,79658.25,0.0,0.99296,1e-05,1.35965]
[1778247092703,47.66,79653.48,0.0,0.99293,1e-05,1.3632]
[1778247093710,47.66,79657.6,0.0,0.99296,1e-05,1.35911]
[1778247094717,47.66,79663.86,0.0,0.993,1e-05,1.35291]
[1778247095724,47.66,79667.94,0.0,0.99302,1e-05,1.34889]
[1778247100759,47.66,79658.7,0.0,0.99297,1e-05,1.35802]
[1778247101766,47.66,79654.08,0.0,0.99294,1e-05,1.36261]
[1778247106801,47.66,79652.87,0.0,0.99293,1e-05,1.36381]
[1778247108815,47.66,79660.8,0.0,0.99298,1e-05,1.35594]
[1778247109822,47.66,79669.14,0.0,0.99303,1e-05,1.34771]
[1778247110829,47.66,79674.79,0.0,0.99306,1e-05,1.34215]
[1778247113850,47.66,79670.0,0.0,0.99303,1e-05,1.34686]
[1778247114567,47.66,79670.0,0.0,0.99303,1e-05,1.34686]
[1778247114857,47.66,79674.37,0.0,0.99306,1e-05,1.34256]
[1778247116871,47.66,79678.68,0.0,0.99308,1e-05,1.33834]
[1778247118890,47.66,79683.61,0.0,0.99311,1e-05,1.33352]
[1778247121911,47.66,79687.74,0.0,0.99314,1e-05,1.32949]
[1778247124932,47.66,79694.72,0.0,0.99318,1e-05,1.32271]
[1778247129740,47.66,79695.87,0.0,0.99318,1e-05,1.3216]
[1778247129967,47.66,79696.76,0.0,0.99319,1e-05,1.32073]
[1778247132988,47.66,79692.89,0.0,0.99317,1e-05,1.32449]
[1778247133995,47.66,79686.39,0.0,0.99313,1e-05,1.33081]
[1778247136012,47.66,79692.12,0.0,0.99316,1e-05,1.32523]
[1778247138024,47.66,79695.92,0.0,0.99318,1e-05,1.32155]
[1778247140040,47.66,79700.84,0.0,0.99321,1e-05,1.31679]
[1778247143061,47.66,79714.76,0.0,0.99329,1e-05,1.30341]
[1778247144068,47.66,79725.4,0.0,0.99335,1e-05,1.29325]
[1778247145076,47.66,79724.52,0.0,0.99335,1e-05,1.29409]
[1778247146082,47.66,79715.35,0.0,0.99329,1e-05,1.30284]
[1778247147089,47.66,79703.4,0.0,0.99323,1e-05,1.31432]
[1778247148096,47.66,79703.52,0.0,0.99323,1e-05,1.3142]
[1778247151119,47.66,79709.57,0.0,0.99327,1e-05,1.30723]
[1778247152124,47.66,79717.36,0.0,0.99331,1e-05,1.29977]
[1778247154138,47.66,79724.18,0.0,0.99335,1e-05,1.29327]
[1778247156152,47.66,79717.22,0.0,0.99331,1e-05,1.29991]
[1778247161187,47.66,79716.71,0.0,0.99331,1e-05,1.3004]
[1778247163201,47.66,79703.54,0.0,0.99323,1e-05,1.31303]
[1778247164208,47.66,79698.43,0.0,0.9932,1e-05,1.31796]
[1778247166720,47.66,79695.95,0.0,0.99319,1e-05,1.32036]
[1778247167229,47.66,79696.33,0.0,0.99319,1e-05,1.31999]
[1778247168556,47.66,79698.66,0.0,0.9932,1e-05,1.31774]
[1778247174283,47.66,79696.32,0.0,0.99319,1e-05,1.32]
[1778247175289,47.66,79689.56,0.0,0.99315,1e-05,1.32656]
[1778247176296,47.66,79684.21,0.0,0.99312,1e-05,1.33177]
[1778247181331,47.66,79682.57,0.0,0.99311,1e-05,1.33337]
[1778247183345,47.66,79677.95,0.0,0.99308,1e-05,1.33788]
[1778247184352,47.66,79681.8,0.0,0.99311,1e-05,1.33412]
[1778247186243,47.66,79688.27,0.0,0.99314,1e-05,1.32781]
[1778247187373,47.66,79695.98,0.0,0.99319,1e-05,1.32033]
[1778247188389,47.66,79701.76,0.0,0.99322,1e-05,1.31475]
[1778247189388,47.66,79714.72,0.0,0.9933,1e-05,1.3023]
[1778247191402,47.66,79712.43,0.0,0.99328,1e-05,1.30449]
[1778247193418,47.66,79705.5,0.0,0.99324,1e-05,1.31115]
[1778247194424,47.66,79701.65,0.0,0.99322,1e-05,1.31485]
[1778247196438,47.66,79694.41,0.0,0.99318,1e-05,1.32185]
[1778247198452,47.66,79699.43,0.0,0.99321,1e-05,1.317]
[1778247199459,47.66,79703.84,0.0,0.99323,1e-05,1.31274]
[1778247200558,47.66,79703.84,0.0,0.99323,1e-05,1.31274]
[1778247200605,47.66,79701.7,0.0,0.99322,1e-05,1.31481]
[1778247201473,47.66,79707.28,0.0,0.99325,1e-05,1.30943]
[1778247203487,47.66,79711.75,0.0,0.99328,1e-05,1.30514]
[1778247208524,47.66,79709.39,0.0,0.99327,1e-05,1.30741]
[1778247213559,47.66,79709.28,0.0,0.99327,1e-05,1.30636]
[1778247217078,47.66,79710.91,0.0,0.99328,1e-05,1.3048]
[1778247222622,47.66,79706.98,0.0,0.99326,1e-05,1.30857]
[1778247227657,47.66,79708.47,0.0,0.99327,1e-05,1.30714]
[1778247232692,47.66,79707.52,0.0,0.99326,1e-05,1.30805]
[1778247237727,47.66,79707.0,0.0,0.99326,1e-05,1.30855]
[1778247238737,47.66,79711.73,0.0,0.99328,1e-05,1.30401]
[1778247239741,47.66,79722.37,0.0,0.99334,1e-05,1.29386]
[1778247240748,47.66,79732.48,0.0,0.9934,1e-05,1.28426]
[1778247241758,47.66,79734.7,0.0,0.99341,1e-05,1.28217]
[1778247247143,47.66,79732.17,0.0,0.9934,1e-05,1.28456]
[1778247247244,47.66,79730.0,0.0,0.99339,1e-05,1.28661]
[1778247248807,47.66,79724.93,0.0,0.99336,1e-05,1.29142]
[1778247251828,47.66,79729.46,0.0,0.99338,1e-05,1.28712]
[1778247252835,47.66,79735.33,0.0,0.99342,1e-05,1.28157]
[1778247256863,47.66,79741.75,0.0,0.99345,1e-05,1.27552]
[1778247257870,47.66,79749.61,0.0,0.9935,1e-05,1.26815]
[1778247258877,47.66,79763.77,0.0,0.99357,1e-05,1.25496]
[1778247259884,47.66,79765.82,0.0,0.99359,1e-05,1.25306]
[1778247262906,47.66,79771.54,0.0,0.99362,1e-05,1.24778]
[1778247263912,47.66,79777.6,0.0,0.99365,1e-05,1.24219]
[1778247264923,47.66,79773.72,0.0,0.99363,1e-05,1.24577]
[1778247269956,47.66,79774.0,0.0,0.99363,1e-05,1.24551]
[1778247271970,47.66,79784.54,0.0,0.99369,1e-05,1.23473]
[1778247272977,47.66,79790.51,0.0,0.99372,1e-05,1.22927]
[1778247274991,47.66,79798.16,0.0,0.99376,1e-05,1.22232]
[1778247278012,47.66,79786.18,0.0,0.9937,1e-05,1.23323]
[1778247279019,47.66,79776.18,0.0,0.99365,1e-05,1.24239]
[1778247280026,47.66,79769.3,0.0,0.99361,1e-05,1.24873]
[1778247282040,47.66,79770.74,0.0,0.99362,1e-05,1.2474]
[1778247283047,47.66,79775.11,0.0,0.99364,1e-05,1.24338]
[1778247285061,47.66,79770.36,0.0,0.99362,1e-05,1.24775]
[1778247287075,47.66,79764.28,0.0,0.99358,1e-05,1.25338]
[1778247289089,47.66,79761.55,0.0,0.99357,1e-05,1.25591]
[1778247291103,47.66,79770.62,0.0,0.99362,1e-05,1.24751]
[1778247292110,47.66,79777.27,0.0,0.99365,1e-05,1.24139]
[1778247293117,47.66,79784.5,0.0,0.99369,1e-05,1.23476]
[1778247295131,47.66,79784.61,0.0,0.99369,1e-05,1.23466]
[1778247296138,47.66,79780.16,0.0,0.99367,1e-05,1.23874]
[1778247297963,47.66,79777.79,0.0,0.99366,1e-05,1.24091]
[1778247303187,47.66,79776.95,0.0,0.99365,1e-05,1.24168]
[1778247304416,47.66,79775.42,0.0,0.99364,1e-05,1.24309]
[1778247305201,47.66,79773.66,0.0,0.99363,1e-05,1.24471]
[1778247307217,47.66,79766.08,0.0,0.99359,1e-05,1.25171]
[1778247312252,47.66,79765.11,0.0,0.99359,1e-05,1.25261]
[1778247314266,47.66,79773.71,0.0,0.99363,1e-05,1.24467]
[1778247316280,47.66,79776.85,0.0,0.99365,1e-05,1.24178]
[1778247319301,47.66,79772.37,0.0,0.99363,1e-05,1.2459]
[1778247320310,47.66,79765.74,0.0,0.99359,1e-05,1.25202]
[1778247324337,47.66,79763.54,0.0,0.99358,1e-05,1.25406]
[1778247326351,47.66,79755.35,0.0,0.99353,1e-05,1.26167]
[1778247328365,47.66,79746.65,0.0,0.99349,1e-05,1.2698]
[1778247329372,47.66,79740.2,0.0,0.99345,1e-05,1.27585]
[1778247331386,47.66,79730.58,0.0,0.9934,1e-05,1.28379]
[1778247333400,47.66,79745.9,0.0,0.99349,1e-05,1.26938]
[1778247334407,47.66,79754.29,0.0,0.99353,1e-05,1.26154]
[1778247336421,47.66,79761.13,0.0,0.99357,1e-05,1.25518]
[1778247338728,47.66,79763.4,0.0,0.99358,1e-05,1.25308]
[1778247338829,47.66,79764.12,0.0,0.99359,1e-05,1.25241]
[1778247340454,47.66,79771.06,0.0,0.99363,1e-05,1.246]
[1778247341456,47.66,79778.94,0.0,0.99367,1e-05,1.23875]
[1778247343470,47.66,79775.01,0.0,0.99365,1e-05,1.24236]
[1778247348872,47.66,79771.76,0.0,0.99363,1e-05,1.24535]
[1778247348963,47.66,79772.01,0.0,0.99363,1e-05,1.24512]
[1778247349513,47.66,79764.94,0.0,0.99359,1e-05,1.25165]
[1778247350519,47.66,79756.96,0.0,0.99355,1e-05,1.25905]
[1778247352533,47.66,79757.91,0.0,0.99355,1e-05,1.25817]
[1778247355554,47.66,79763.75,0.0,0.99359,1e-05,1.25275]
[1778247360589,47.66,79756.88,0.0,0.99355,1e-05,1.25913]
[1778247362626,47.66,79751.7,0.0,0.99352,1e-05,1.26395]
[1778247364628,47.66,79758.27,0.0,0.99356,1e-05,1.25784]
[1778247365636,47.66,79767.96,0.0,0.99361,1e-05,1.24886]
[1778247366643,47.66,79774.99,0.0,0.99365,1e-05,1.24238]
[1778247367650,47.66,79778.78,0.0,0.99367,1e-05,1.2389]
[1778247369664,47.66,79781.81,0.0,0.99368,1e-05,1.23612]
[1778247374703,47.66,79781.41,0.0,0.99368,1e-05,1.23649]
[1778247375710,47.66,79773.87,0.0,0.99364,1e-05,1.24341]
[1778247377724,47.66,79765.4,0.0,0.99359,1e-05,1.25122]
[1778247381755,47.66,79769.88,0.0,0.99362,1e-05,1.24709]
[1778247385148,47.66,79772.63,0.0,0.99363,1e-05,1.24455]
[1778247385249,47.66,79772.53,0.0,0.99363,1e-05,1.24464]
[1778247385783,47.66,79777.71,0.0,0.99366,1e-05,1.23988]
[1778247386790,47.66,79781.55,0.0,0.99368,1e-05,1.23636]
[1778247387797,47.66,79786.17,0.0,0.99371,1e-05,1.23213]
[1778247391826,47.66,79782.48,0.0,0.99369,1e-05,1.2344]
[1778247392833,47.66,79778.05,0.0,0.99367,1e-05,1.23846]
[1778247395905,47.66,79780.2,0.0,0.99368,1e-05,1.23649]
[1778247395944,47.66,79784.01,0.0,0.9937,1e-05,1.233]
[1778247396861,47.66,79778.45,0.0,0.99367,1e-05,1.23809]
[1778247398875,47.66,79774.35,0.0,0.99365,1e-05,1.24186]
[1778247400889,47.66,79778.9,0.0,0.99367,1e-05,1.23768]
[1778247401896,47.66,79784.15,0.0,0.9937,1e-05,1.23288]
[1778247403910,47.66,79789.08,0.0,0.99373,1e-05,1.22838]
[1778247406127,47.66,79789.42,0.0,0.99373,1e-05,1.22807]
[1778247406194,47.66,79789.67,0.0,0.99373,1e-05,1.22784]
[1778247411966,47.66,79787.7,0.0,0.99372,1e-05,1.22964]
[1778247415660,47.66,79789.92,0.0,0.99373,1e-05,1.22761]
[1778247421030,47.66,79790.04,0.0,0.99373,1e-05,1.22751]
[1778247422036,47.66,79779.4,0.0,0.99368,1e-05,1.23722]
[1778247423043,47.66,79777.51,0.0,0.99367,1e-05,1.23896]
[1778247425057,47.66,79781.39,0.0,0.99369,1e-05,1.2354]
[1778247428078,47.66,79790.96,0.0,0.99374,1e-05,1.22667]
[1778247430568,47.66,79790.83,0.0,0.99374,1e-05,1.22679]
[1778247432108,47.66,79797.62,0.0,0.99377,1e-05,1.22062]
[1778247433115,47.66,79804.89,0.0,0.99381,1e-05,1.21405]
[1778247434122,47.66,79811.51,0.0,0.99385,1e-05,1.20809]
[1778247436136,47.66,79805.22,0.0,0.99381,1e-05,1.21375]
[1778247439157,47.66,79809.57,0.0,0.99384,1e-05,1.20984]
[1778247443187,47.66,79814.17,0.0,0.99386,1e-05,1.20571]
[1778247444194,47.66,79809.44,0.0,0.99384,1e-05,1.20995]
[1778247446209,47.66,79800.2,0.0,0.99379,1e-05,1.21829]
[1778247448223,47.66,79795.25,0.0,0.99376,1e-05,1.22277]
[1778247453258,47.66,79804.11,0.0,0.99381,1e-05,1.21366]
[1778247456279,47.66,79799.94,0.0,0.99379,1e-05,1.21743]
[1778247460307,47.66,79783.08,0.0,0.9937,1e-05,1.23275]
[1778247461314,47.66,79779.49,0.0,0.99368,1e-05,1.23604]
[1778247462321,47.66,79774.43,0.0,0.99365,1e-05,1.24068]
[1778247464335,47.66,79779.57,0.0,0.99368,1e-05,1.23596]
[1778247466349,47.66,79775.55,0.0,0.99366,1e-05,1.23965]
[1778247467356,47.66,79782.46,0.0,0.9937,1e-05,1.23332]
[1778247469370,47.66,79785.73,0.0,0.99372,1e-05,1.23033]
[1778247472391,47.66,79778.6,0.0,0.99368,1e-05,1.23685]
[1778247475412,47.66,79771.37,0.0,0.99364,1e-05,1.24349]
[1778247478433,47.66,79761.38,0.0,0.99358,1e-05,1.25272]
[1778247480453,47.66,79749.15,0.0,0.99352,1e-05,1.26409]
[1778247481458,47.66,79738.01,0.0,0.99345,1e-05,1.27453]
[1778247482465,47.66,79732.15,0.0,0.99342,1e-05,1.28004]
[1778247483472,47.66,79721.88,0.0,0.99336,1e-05,1.28976]
[1778247484479,47.66,79718.84,0.0,0.99335,1e-05,1.29265]
[1778247489514,47.66,79716.84,0.0,0.99334,1e-05,1.29456]
[1778247491532,47.66,79725.36,0.0,0.99338,1e-05,1.28646]
[1778247492539,47.66,79735.25,0.0,0.99344,1e-05,1.27712]
[1778247493548,47.66,79736.13,0.0,0.99344,1e-05,1.27629]
[1778247494553,47.66,79742.17,0.0,0.99348,1e-05,1.27062]
[1778247495560,47.66,79747.96,0.0,0.99351,1e-05,1.2652]
[1778247497580,47.66,79758.19,0.0,0.99357,1e-05,1.25568]
[1778247498587,47.66,79765.16,0.0,0.9936,1e-05,1.24922]
[1778247501615,47.66,79772.42,0.0,0.99364,1e-05,1.24253]
[1778247505640,47.66,79779.78,0.0,0.99368,1e-05,1.23577]
[1778247506659,47.66,79786.14,0.0,0.99372,1e-05,1.22996]
[1778247511691,47.66,79791.43,0.0,0.99375,1e-05,1.22405]
[1778247516726,47.66,79790.62,0.0,0.99375,1e-05,1.22478]
[1778247520754,47.66,79786.42,0.0,0.99372,1e-05,1.2286]
[1778247524782,47.66,79779.55,0.0,0.99369,1e-05,1.23488]
[1778247527803,47.66,79788.66,0.0,0.99374,1e-05,1.22656]
[1778247528810,47.66,79797.22,0.0,0.99378,1e-05,1.2188]
[1778247530824,47.66,79803.63,0.0,0.99382,1e-05,1.21301]
[1778247531831,47.66,79807.92,0.0,0.99384,1e-05,1.20914]
[1778247532842,47.66,79812.53,0.0,0.99386,1e-05,1.20501]
[1778247534853,47.66,79806.29,0.0,0.99383,1e-05,1.21061]
[1778247536992,47.66,79804.48,0.0,0.99382,1e-05,1.21224]
[1778247537093,47.66,79803.65,0.0,0.99382,1e-05,1.21299]
[1778247539381,47.66,79806.22,0.0,0.99383,1e-05,1.21067]
[1778247543916,47.66,79801.67,0.0,0.99381,1e-05,1.21477]
[1778247548951,47.66,79798.24,0.0,0.99379,1e-05,1.21787]
[1778247552979,47.66,79791.87,0.0,0.99375,1e-05,1.22365]
[1778247557461,47.66,79789.28,0.0,0.99374,1e-05,1.226]
[1778247566073,47.66,79787.31,0.0,0.99373,1e-05,1.22779]
[1778247568092,47.66,79781.23,0.0,0.9937,1e-05,1.23334]
[1778247569097,47.66,79767.79,0.0,0.99362,1e-05,1.24568]
[1778247570104,47.66,79760.9,0.0,0.99359,1e-05,1.25205]
[1778247572118,47.66,79757.81,0.0,0.99358,1e-05,1.25379]
[1778247577153,47.66,79756.27,0.0,0.99357,1e-05,1.25522]
[1778247582119,47.66,79759.93,0.0,0.99359,1e-05,1.25183]
[1778247582188,47.66,79754.78,0.0,0.99356,1e-05,1.25661]
[1778247585209,47.66,79750.33,0.0,0.99353,1e-05,1.26075]
[1778247589237,47.66,79736.61,0.0,0.99346,1e-05,1.27358]
[1778247590244,47.66,79723.99,0.0,0.99339,1e-05,1.28549]
[1778247591251,47.66,79717.63,0.0,0.99335,1e-05,1.29152]
[1778247595283,47.66,79711.01,0.0,0.99331,1e-05,1.29783]
[1778247596289,47.66,79701.57,0.0,0.99326,1e-05,1.30687]
[1778247597296,47.66,79695.81,0.0,0.99323,1e-05,1.31241]
[1778247601324,47.66,79692.74,0.0,0.99321,1e-05,1.31538]
[1778247602357,47.66,79685.46,0.0,0.99317,1e-05,1.32242]
[1778247603338,47.66,79667.89,0.0,0.99307,1e-05,1.33956]
[1778247604345,47.66,79654.2,0.0,0.99299,1e-05,1.35304]
[1778247605352,47.66,79643.22,0.0,0.99292,1e-05,1.36394]
[1778247606359,47.66,79639.46,0.0,0.9929,1e-05,1.36769]
[1778247609380,47.66,79630.97,0.0,0.99285,1e-05,1.37619]
[1778247613413,47.66,79636.7,0.0,0.99288,1e-05,1.37045]
[1778247614420,47.66,79643.74,0.0,0.99292,1e-05,1.36342]
[1778247618445,47.66,79648.98,0.0,0.99296,1e-05,1.35822]
[1778247621466,47.66,79663.17,0.0,0.99304,1e-05,1.3442]
[1778247622473,47.66,79666.74,0.0,0.99306,1e-05,1.34069]
[1778247624488,47.66,79653.0,0.0,0.99298,1e-05,1.35423]
[1778247625495,47.66,79647.74,0.0,0.99295,1e-05,1.35945]
[1778247626502,47.66,79653.25,0.0,0.99298,1e-05,1.35398]
[1778247628517,47.66,79645.03,0.0,0.99293,1e-05,1.36214]
[1778247629524,47.66,79638.72,0.0,0.99289,1e-05,1.36843]
[1778247631538,47.66,79644.81,0.0,0.99294,1e-05,1.36117]
[1778247634559,47.66,79640.54,0.0,0.99291,1e-05,1.36543]
[1778247635606,47.66,79631.92,0.0,0.99286,1e-05,1.37404]
[1778247636573,47.66,79617.78,0.0,0.99277,1e-05,1.38827]
[1778247637581,47.66,79610.12,0.0,0.99273,1e-05,1.39604]
[1778247640608,47.66,79613.4,0.0,0.99275,1e-05,1.39271]
[1778247643629,47.66,79609.39,0.0,0.99272,1e-05,1.39678]
[1778247644636,47.66,79614.38,0.0,0.99275,1e-05,1.39171]
[1778247645643,47.66,79618.79,0.0,0.99278,1e-05,1.38725]
[1778247646650,47.66,79624.01,0.0,0.99281,1e-05,1.38199]
[1778247648664,47.66,79628.74,0.0,0.99284,1e-05,1.37723]
[1778247649671,47.66,79638.73,0.0,0.9929,1e-05,1.36723]
[1778247650678,47.66,79643.6,0.0,0.99293,1e-05,1.36238]
[1778247652692,47.66,79653.05,0.0,0.99299,1e-05,1.353]
[1778247654706,47.66,79666.33,0.0,0.99306,1e-05,1.33992]
[1778247655713,47.66,79669.8,0.0,0.99308,1e-05,1.33652]
[1778247658734,47.66,79665.3,0.0,0.99306,1e-05,1.34093]
[1778247660748,47.66,79660.37,0.0,0.99303,1e-05,1.34578]
[1778247661755,47.66,79668.88,0.0,0.99308,1e-05,1.33742]
[1778247662762,47.66,79672.74,0.0,0.9931,1e-05,1.33364]
[1778247663769,47.66,79666.24,0.0,0.99306,1e-05,1.34001]
[1778247664777,47.66,79661.86,0.0,0.99304,1e-05,1.34431]
[1778247666790,47.66,79665.84,0.0,0.99306,1e-05,1.3404]
[1778247668804,47.66,79657.43,0.0,0.99301,1e-05,1.34868]
[1778247669811,47.66,79651.06,0.0,0.99297,1e-05,1.35497]
[1778247670818,47.66,79645.78,0.0,0.99294,1e-05,1.36021]
[1778247672832,47.66,79650.26,0.0,0.99297,1e-05,1.35577]
[1778247673945,47.66,79651.88,0.0,0.99298,1e-05,1.35416]
[1778247674846,47.66,79649.14,0.0,0.99296,1e-05,1.35688]
[1778247676863,47.66,79644.64,0.0,0.99294,1e-05,1.36134]
[1778247677953,47.66,79637.57,0.0,0.99289,1e-05,1.36839]
[1778247678879,47.66,79631.57,0.0,0.99286,1e-05,1.37439]
[1778247679886,47.66,79624.73,0.0,0.99282,1e-05,1.38126]
[1778247680893,47.66,79632.27,0.0,0.99286,1e-05,1.37369]
[1778247682907,47.66,79635.33,0.0,0.99288,1e-05,1.37063]
[1778247683914,47.66,79626.75,0.0,0.99283,1e-05,1.37923]
[1778247684921,47.66,79622.56,0.0,0.9928,1e-05,1.38345]
[1778247685931,47.66,79612.06,0.0,0.99274,1e-05,1.39407]
[1778247686937,47.66,79611.76,0.0,0.99274,1e-05,1.39437]
[1778247688952,47.66,79620.88,0.0,0.99279,1e-05,1.38514]
[1778247689959,47.66,79625.06,0.0,0.99282,1e-05,1.38093]
[1778247692980,47.66,79617.18,0.0,0.99278,1e-05,1.38768]
[1778247693987,47.66,79612.79,0.0,0.99275,1e-05,1.39212]
[1778247694994,47.66,79606.78,0.0,0.99271,1e-05,1.39823]
[1778247697008,47.66,79604.44,0.0,0.9927,1e-05,1.40061]
[1778247699022,47.66,79596.01,0.0,0.99265,1e-05,1.40922]
[1778247701036,47.66,79588.57,0.0,0.9926,1e-05,1.41685]
[1778247703050,47.66,79583.36,0.0,0.99257,1e-05,1.42222]
[1778247704057,47.66,79577.62,0.0,0.99253,1e-05,1.42815]
[1778247707078,47.66,79571.66,0.0,0.9925,1e-05,1.43434]
[1778247710925,47.66,79569.43,0.0,0.99248,1e-05,1.43665]
[1778247711106,47.66,79569.85,0.0,0.99248,1e-05,1.43622]
[1778247714127,47.66,79575.82,0.0,0.99252,1e-05,1.43002]
[1778247717780,47.66,79576.7,0.0,0.99253,1e-05,1.42911]
[1778247720172,47.66,79567.85,0.0,0.99247,1e-05,1.4383]
[1778247725204,47.66,79571.63,0.0,0.9925,1e-05,1.43437]
[1778247728225,47.66,79577.71,0.0,0.99253,1e-05,1.42806]
[1778247731246,47.66,79583.75,0.0,0.99257,1e-05,1.42182]
[1778247733261,47.66,79577.44,0.0,0.99253,1e-05,1.42834]
[1778247736284,47.66,79586.63,0.0,0.99259,1e-05,1.41885]
[1778247739303,47.66,79588.18,0.0,0.9926,1e-05,1.41725]
[1778247740310,47.66,79597.05,0.0,0.99265,1e-05,1.40815]
[1778247742324,47.66,79601.95,0.0,0.99268,1e-05,1.40315]
[1778247746352,47.66,79608.82,0.0,0.99273,1e-05,1.39615]
[1778247747359,47.66,79612.89,0.0,0.99275,1e-05,1.39202]
[1778247750380,47.66,79616.1,0.0,0.99277,1e-05,1.38877]
[1778247753401,47.66,79613.23,0.0,0.99276,1e-05,1.39048]
[1778247756606,47.66,79611.76,0.0,0.99275,1e-05,1.39196]
[1778247762464,47.66,79615.29,0.0,0.99277,1e-05,1.38839]
[1778247767499,47.66,79615.48,0.0,0.99277,1e-05,1.3882]
[1778247772534,47.66,79610.42,0.0,0.99274,1e-05,1.39332]
[1778247776562,47.66,79603.9,0.0,0.9927,1e-05,1.39995]
[1778247777569,47.66,79598.54,0.0,0.99267,1e-05,1.40542]
[1778247779583,47.66,79594.01,0.0,0.99264,1e-05,1.41005]
[1778247780590,47.66,79586.9,0.0,0.9926,1e-05,1.41735]
[1778247783611,47.66,79592.0,0.0,0.99263,1e-05,1.41211]
[1778247786633,47.66,79596.57,0.0,0.99266,1e-05,1.40743]
[1778247788646,47.66,79590.07,0.0,0.99262,1e-05,1.41409]
[1778247793681,47.66,79587.54,0.0,0.9926,1e-05,1.41669]
[1778247798716,47.66,79588.22,0.0,0.99261,1e-05,1.41599]
[1778247799738,47.66,79612.04,0.0,0.99275,1e-05,1.39168]
[1778247800744,47.66,79624.33,0.0,0.99283,1e-05,1.37927]
[1778247801751,47.66,79639.55,0.0,0.99292,1e-05,1.36404]
[1778247802758,47.66,79640.16,0.0,0.99292,1e-05,1.36343]
[1778247804772,47.66,79644.35,0.0,0.99295,1e-05,1.35927]
[1778247809807,47.66,79642.75,0.0,0.99294,1e-05,1.36086]
[1778247810449,47.66,79642.75,0.0,0.99294,1e-05,1.36086]
[1778247810814,47.66,79643.63,0.0,0.99294,1e-05,1.35998]
[1778247811402,47.66,79643.63,0.0,0.99294,1e-05,1.35998]
[1778247814842,47.66,79627.69,0.0,0.99285,1e-05,1.37471]
[1778247815849,47.66,79619.53,0.0,0.9928,1e-05,1.38291]
[1778247816856,47.66,79613.39,0.0,0.99277,1e-05,1.38911]
[1778247819877,47.66,79609.18,0.0,0.99274,1e-05,1.39338]
[1778247824931,47.66,79612.8,0.0,0.99276,1e-05,1.38971]
[1778247826945,47.66,79608.57,0.0,0.99274,1e-05,1.394]
[1778247829040,47.66,79607.65,0.0,0.99273,1e-05,1.39493]
[1778247829967,47.66,79607.17,0.0,0.99273,1e-05,1.39542]
[1778247830500,47.66,79607.17,0.0,0.99273,1e-05,1.39542]
[1778247836010,47.66,79607.06,0.0,0.99273,1e-05,1.39553]
[1778247838024,47.66,79612.28,0.0,0.99276,1e-05,1.39023]
[1778247840038,47.66,79617.39,0.0,0.99279,1e-05,1.38507]
[1778247841045,47.66,79621.23,0.0,0.99281,1e-05,1.3812]
[1778247844066,47.66,79626.71,0.0,0.99285,1e-05,1.37569]
[1778247847087,47.66,79622.16,0.0,0.99282,1e-05,1.38026]
[1778247849101,47.66,79615.12,0.0,0.99278,1e-05,1.38736]
[1778247850108,47.66,79607.85,0.0,0.99273,1e-05,1.39473]
[1778247852122,47.66,79598.74,0.0,0.99268,1e-05,1.404]
[1778247853129,47.66,79594.64,0.0,0.99265,1e-05,1.40819]
[1778247856150,47.66,79590.34,0.0,0.99262,1e-05,1.4126]
[1778247858164,47.66,79585.42,0.0,0.99259,1e-05,1.41766]
[1778247863202,47.66,79584.54,0.0,0.99259,1e-05,1.41856]
[1778247868237,47.66,79588.26,0.0,0.99261,1e-05,1.41474]
[1778247873272,47.66,79587.52,0.0,0.99261,1e-05,1.41428]
[1778247878307,47.66,79587.11,0.0,0.99261,1e-05,1.4147]
[1778247883342,47.66,79587.73,0.0,0.99261,1e-05,1.41406]
[1778247887372,47.66,79581.08,0.0,0.99257,1e-05,1.42091]
[1778247892407,47.66,79578.23,0.0,0.99256,1e-05,1.42385]
[1778247897442,47.66,79578.32,0.0,0.99256,1e-05,1.42376]
[1778247902484,47.66,79578.83,0.0,0.99256,1e-05,1.42323]
[1778247904522,47.66,79586.43,0.0,0.99261,1e-05,1.4154]
[1778247905522,47.66,79590.9,0.0,0.99263,1e-05,1.41081]
[1778247907536,47.66,79600.33,0.0,0.99269,1e-05,1.40117]
[1778247908543,47.66,79604.17,0.0,0.99272,1e-05,1.39726]
[1778247910557,47.66,79611.38,0.0,0.99276,1e-05,1.38994]
[1778247913578,47.66,79615.94,0.0,0.99279,1e-05,1.38533]
[1778247914585,47.66,79626.94,0.0,0.99285,1e-05,1.37427]
[1778247915595,47.66,79637.45,0.0,0.99292,1e-05,1.36376]
[1778247916602,47.66,79643.06,0.0,0.99295,1e-05,1.35818]
[1778247917609,47.66,79647.3,0.0,0.99298,1e-05,1.35398]
[1778247918616,47.66,79657.16,0.0,0.99303,1e-05,1.34424]
[1778247920631,47.66,79652.98,0.0,0.99301,1e-05,1.34836]
[1778247924659,47.66,79643.89,0.0,0.99295,1e-05,1.35736]
[1778247925666,47.66,79630.58,0.0,0.99288,1e-05,1.37062]
[1778247926673,47.66,79621.95,0.0,0.99282,1e-05,1.37928]
[1778247927680,47.66,79623.12,0.0,0.99283,1e-05,1.3781]
[1778247928687,47.66,79623.55,0.0,0.99283,1e-05,1.37767]
[1778247933722,47.66,79626.3,0.0,0.99286,1e-05,1.37371]
[1778247935736,47.66,79632.07,0.0,0.99289,1e-05,1.36794]
[1778247936743,47.66,79640.73,0.0,0.99294,1e-05,1.35931]
[1778247938757,47.66,79641.67,0.0,0.99295,1e-05,1.35838]
[1778247943792,47.66,79642.71,0.0,0.99295,1e-05,1.35735]
[1778247945877,47.66,79643.28,0.0,0.99296,1e-05,1.35678]
[1778247949834,47.66,79634.05,0.0,0.9929,1e-05,1.36596]
[1778247951848,47.66,79629.1,0.0,0.99287,1e-05,1.37091]
[1778247952855,47.66,79624.47,0.0,0.99284,1e-05,1.37555]
[1778247953863,47.66,79614.42,0.0,0.99278,1e-05,1.38567]
[1778247954869,47.66,79604.41,0.0,0.99272,1e-05,1.39581]
[1778247955876,47.66,79601.49,0.0,0.99271,1e-05,1.39878]
[1778247956883,47.66,79594.5,0.0,0.99266,1e-05,1.40591]
[1778247958897,47.66,79585.6,0.0,0.99261,1e-05,1.41503]
[1778247960911,47.66,79580.66,0.0,0.99258,1e-05,1.42012]
[1778247964939,47.66,79574.96,0.0,0.99254,1e-05,1.42601]
[1778247965970,47.66,79570.39,0.0,0.99251,1e-05,1.43074]
[1778247966965,47.66,79566.22,0.0,0.99249,1e-05,1.43507]
[1778247972000,47.66,79563.42,0.0,0.99247,1e-05,1.43799]
[1778247973464,47.66,79562.44,0.0,0.99246,1e-05,1.43901]
[1778247974050,47.66,79562.44,0.0,0.99246,1e-05,1.43901]
[1778247974107,47.66,79561.02,0.0,0.99245,1e-05,1.44049]
[1778247980056,47.66,79561.99,0.0,0.99246,1e-05,1.43948]
[1778247985091,47.66,79561.74,0.0,0.99246,1e-05,1.43974]
[1778247990126,47.66,79572.49,0.0,0.99253,1e-05,1.42856]
[1778247991133,47.66,79578.59,0.0,0.99257,1e-05,1.42103]
[1778247992140,47.66,79584.22,0.0,0.99261,1e-05,1.41523]
[1778247994159,47.66,79582.16,0.0,0.99259,1e-05,1.41735]
[1778247995164,47.66,79575.16,0.0,0.99255,1e-05,1.42458]
[1778248000199,47.66,79572.23,0.0,0.99253,1e-05,1.42761]
[1778248002213,47.66,79564.9,0.0,0.99248,1e-05,1.43522]
[1778248004227,47.66,79562.13,0.0,0.99247,1e-05,1.4381]
[1778248007587,47.66,79564.2,0.0,0.99248,1e-05,1.43595]
[1778248013291,47.66,79560.39,0.0,0.99246,1e-05,1.43992]
[1778248014298,47.66,79554.48,0.0,0.99242,1e-05,1.44609]
[1778248016312,47.66,79550.9,0.0,0.9924,1e-05,1.44985]
[1778248020347,47.66,79555.58,0.0,0.99243,1e-05,1.44494]
[1778248024375,47.66,79561.72,0.0,0.99246,1e-05,1.43853]
[1778248025384,47.66,79554.73,0.0,0.99242,1e-05,1.44583]
[1778248028405,47.66,79552.48,0.0,0.99241,1e-05,1.44819]
[1778248033440,47.66,79550.46,0.0,0.99239,1e-05,1.45031]
[1778248038475,47.66,79550.49,0.0,0.99239,1e-05,1.45028]
[1778248043510,47.66,79551.74,0.0,0.9924,1e-05,1.44896]
[1778248049552,47.66,79549.18,0.0,0.99238,1e-05,1.45165]
[1778248054587,47.66,79547.19,0.0,0.99238,1e-05,1.4525]
[1778248057608,47.66,79542.16,0.0,0.99235,1e-05,1.4578]
[1778248062643,47.66,79538.65,0.0,0.99232,1e-05,1.4615]
[1778248063650,47.66,79533.79,0.0,0.99229,1e-05,1.46664]
[1778248065664,47.66,79537.89,0.0,0.99232,1e-05,1.4623]
[1778248067678,47.66,79544.61,0.0,0.99236,1e-05,1.45522]
[1778248072713,47.66,79547.95,0.0,0.99238,1e-05,1.4517]
[1778248074738,47.66,79552.69,0.0,0.99241,1e-05,1.44673]
[1778248076749,47.66,79556.85,0.0,0.99244,1e-05,1.44238]
[1778248077756,47.66,79561.76,0.0,0.99247,1e-05,1.43726]
[1778248080780,47.66,79567.28,0.0,0.99251,1e-05,1.43151]
[1778248082794,47.66,79561.9,0.0,0.99247,1e-05,1.43711]
[1778248087829,47.66,79562.75,0.0,0.99248,1e-05,1.43622]
[1778248089843,47.66,79567.48,0.0,0.99251,1e-05,1.43131]
[1778248090850,47.66,79577.62,0.0,0.99257,1e-05,1.42081]
[1778248091857,47.66,79589.98,0.0,0.99265,1e-05,1.40811]
[1778248092864,47.66,79603.59,0.0,0.99273,1e-05,1.39423]
[1778248093871,47.66,79610.01,0.0,0.99277,1e-05,1.38772]
[1778248095885,47.66,79613.76,0.0,0.99279,1e-05,1.38394]
[1778248098908,47.66,79623.3,0.0,0.99285,1e-05,1.37434]
[1778248099930,47.66,79627.73,0.0,0.99288,1e-05,1.3699]
[1778248100933,47.66,79618.04,0.0,0.99282,1e-05,1.37962]
[1778248101940,47.66,79611.5,0.0,0.99278,1e-05,1.38622]
[1778248102947,47.66,79607.39,0.0,0.99275,1e-05,1.39038]
[1778248105970,47.66,79613.11,0.0,0.99279,1e-05,1.38459]
[1778248106977,47.66,79618.71,0.0,0.99282,1e-05,1.37895]
[1778248108991,47.66,79624.93,0.0,0.99286,1e-05,1.3727]
[1778248111005,47.66,79632.3,0.0,0.99291,1e-05,1.36415]
[1778248114029,47.66,79622.18,0.0,0.99285,1e-05,1.37427]
[1778248116043,47.66,79620.12,0.0,0.99284,1e-05,1.37633]
[1778248117050,47.66,79625.43,0.0,0.99287,1e-05,1.37101]
[1778248118057,47.66,79635.57,0.0,0.99293,1e-05,1.36089]
[1778248119064,47.66,79638.41,0.0,0.99295,1e-05,1.35806]
[1778248120071,47.66,79644.9,0.0,0.99298,1e-05,1.35163]
[1778248122085,47.66,79645.77,0.0,0.99299,1e-05,1.35077]
[1778248123092,47.66,79638.53,0.0,0.99295,1e-05,1.35795]
[1778248125108,47.66,79637.04,0.0,0.99294,1e-05,1.35943]
[1778248125399,47.66,79637.04,0.0,0.99294,1e-05,1.35943]
[1778248126113,47.66,79637.03,0.0,0.99294,1e-05,1.35944]
[1778248126612,47.66,79637.03,0.0,0.99294,1e-05,1.35944]
[1778248132155,47.66,79633.37,0.0,0.99292,1e-05,1.36308]
[1778248134169,47.66,79639.88,0.0,0.99295,1e-05,1.35661]
[1778248138198,47.66,79629.36,0.0,0.99289,1e-05,1.36708]
[1778248139205,47.66,79623.78,0.0,0.99286,1e-05,1.37266]
[1778248141219,47.66,79615.81,0.0,0.99281,1e-05,1.38067]
[1778248142226,47.66,79610.18,0.0,0.99278,1e-05,1.38635]
[1778248144240,47.66,79616.17,0.0,0.99281,1e-05,1.38031]
[1778248147261,47.66,79623.64,0.0,0.99286,1e-05,1.3728]
[1778248148268,47.66,79629.36,0.0,0.99289,1e-05,1.36708]
[1778248149275,47.66,79634.26,0.0,0.99292,1e-05,1.36219]
[1778248150282,47.66,79638.15,0.0,0.99294,1e-05,1.35832]
[1778248152296,47.66,79643.2,0.0,0.99297,1e-05,1.35331]
[1778248153952,47.66,79645.88,0.0,0.99299,1e-05,1.35066]
[1778248154310,47.66,79644.68,0.0,0.99298,1e-05,1.35185]
[1778248159345,47.66,79644.36,0.0,0.99298,1e-05,1.35217]
[1778248161360,47.66,79652.84,0.0,0.99303,1e-05,1.3438]
[1778248162371,47.66,79644.9,0.0,0.99298,1e-05,1.35163]
[1778248163376,47.66,79633.8,0.0,0.99292,1e-05,1.36265]
[1778248164383,47.66,79628.38,0.0,0.99289,1e-05,1.36806]
[1778248165390,47.66,79623.45,0.0,0.99286,1e-05,1.37299]
[1778248170425,47.66,79622.8,0.0,0.99285,1e-05,1.37364]
[1778248175460,47.66,79626.46,0.0,0.99288,1e-05,1.36879]
[1778248179488,47.66,79631.21,0.0,0.99291,1e-05,1.36404]
[1778248183517,47.66,79625.8,0.0,0.99288,1e-05,1.36945]
[1778248184524,47.66,79617.45,0.0,0.99283,1e-05,1.37782]
[1778248185531,47.66,79610.38,0.0,0.99278,1e-05,1.38495]
[1778248187545,47.66,79599.96,0.0,0.99272,1e-05,1.3955]
[1778248188552,47.66,79592.8,0.0,0.99268,1e-05,1.4028]
[1778248191573,47.66,79591.37,0.0,0.99267,1e-05,1.40426]
[1778248194595,47.66,79595.78,0.0,0.99269,1e-05,1.39976]
[1778248198623,47.66,79602.43,0.0,0.99274,1e-05,1.393]
[1778248199630,47.66,79607.11,0.0,0.99276,1e-05,1.38825]
[1778248204665,47.66,79603.6,0.0,0.99274,1e-05,1.39181]
[1778248206679,47.66,79593.24,0.0,0.99268,1e-05,1.40235]
[1778248211714,47.66,79589.85,0.0,0.99266,1e-05,1.40581]
[1778248216749,47.66,79588.6,0.0,0.99265,1e-05,1.40709]
[1778248221784,47.66,79587.51,0.0,0.99264,1e-05,1.40821]
[1778248224805,47.66,79592.42,0.0,0.99267,1e-05,1.40319]
[1778248226819,47.66,79597.86,0.0,0.99271,1e-05,1.39764]
[1778248227826,47.66,79608.51,0.0,0.99277,1e-05,1.38684]
[1778248228834,47.66,79618.84,0.0,0.99284,1e-05,1.37643]
[1778248229840,47.66,79627.03,0.0,0.99288,1e-05,1.36822]
[1778248231854,47.66,79630.7,0.0,0.99291,1e-05,1.36336]
[1778248236889,47.66,79620.41,0.0,0.99285,1e-05,1.37365]
[1778248237896,47.66,79615.03,0.0,0.99282,1e-05,1.37906]
[1778248239910,47.66,79610.93,0.0,0.99279,1e-05,1.38319]
[1778248240917,47.66,79604.71,0.0,0.99276,1e-05,1.38948]
[1778248241924,47.66,79599.0,0.0,0.99272,1e-05,1.39527]
[1778248242931,47.66,79593.91,0.0,0.99269,1e-05,1.40046]
[1778248244945,47.66,79594.03,0.0,0.99269,1e-05,1.40033]
[1778248248974,47.66,79598.33,0.0,0.99272,1e-05,1.39595]
[1778248249982,47.66,79606.15,0.0,0.99276,1e-05,1.38802]
[1778248251995,47.66,79608.55,0.0,0.99278,1e-05,1.3856]
[1778248255017,47.66,79613.29,0.0,0.99281,1e-05,1.38081]
[1778248256025,47.66,79620.57,0.0,0.99285,1e-05,1.37349]
[1778248258039,47.66,79620.51,0.0,0.99285,1e-05,1.37355]
[1778248259046,47.66,79610.4,0.0,0.99279,1e-05,1.38373]
[1778248260053,47.66,79603.89,0.0,0.99275,1e-05,1.39031]
[1778248261061,47.66,79590.47,0.0,0.99267,1e-05,1.40397]
[1778248262067,47.66,79579.77,0.0,0.9926,1e-05,1.41494]
[1778248263074,47.66,79578.4,0.0,0.99259,1e-05,1.41635]
[1778248268110,47.66,79577.9,0.0,0.99259,1e-05,1.41686]
[1778248270123,47.66,79584.52,0.0,0.99263,1e-05,1.41006]
[1778248272137,47.66,79587.06,0.0,0.99265,1e-05,1.40745]
[1778248276165,47.66,79598.63,0.0,0.99272,1e-05,1.39565]
[1778248278179,47.66,79602.6,0.0,0.99274,1e-05,1.39162]
[1778248283215,47.66,79601.35,0.0,0.99273,1e-05,1.39289]
[1778248284992,47.66,79600.89,0.0,0.99273,1e-05,1.39335]
[1778248288250,47.66,79606.26,0.0,0.99276,1e-05,1.38791]
[1778248289257,47.66,79612.22,0.0,0.9928,1e-05,1.38189]
[1778248294293,47.66,79610.61,0.0,0.9928,1e-05,1.38232]
[1778248298321,47.66,79604.82,0.0,0.99276,1e-05,1.38817]
[1778248299328,47.66,79600.74,0.0,0.99274,1e-05,1.3923]
[1778248304363,47.66,79599.81,0.0,0.99273,1e-05,1.39324]
[1778248305370,47.66,79604.27,0.0,0.99276,1e-05,1.38872]
[1778248308391,47.66,79608.18,0.0,0.99278,1e-05,1.38477]
[1778248313426,47.66,79604.74,0.0,0.99276,1e-05,1.38825]
[1778248318461,47.66,79604.69,0.0,0.99276,1e-05,1.3883]
[1778248322489,47.66,79591.53,0.0,0.99268,1e-05,1.40167]
[1778248323496,47.66,79578.98,0.0,0.9926,1e-05,1.41453]
[1778248324503,47.66,79584.29,0.0,0.99264,1e-05,1.40908]
[1778248326518,47.66,79589.48,0.0,0.99267,1e-05,1.40377]
[1778248331552,47.66,79582.76,0.0,0.99263,1e-05,1.41065]
[1778248333566,47.66,79584.39,0.0,0.99264,1e-05,1.40897]
[1778248334573,47.66,79590.08,0.0,0.99267,1e-05,1.40315]
[1778248335580,47.66,79594.56,0.0,0.9927,1e-05,1.39858]
[1778248337594,47.66,79601.17,0.0,0.99274,1e-05,1.39186]
[1778248338612,47.66,79601.17,0.0,0.99274,1e-05,1.39186]
[1778248342629,47.66,79609.62,0.0,0.99279,1e-05,1.38331]
[1778248344643,47.66,79614.1,0.0,0.99282,1e-05,1.3788]
[1778248346657,47.66,79620.95,0.0,0.99286,1e-05,1.37192]
[1778248349678,47.66,79624.49,0.0,0.99288,1e-05,1.36838]
[1778248354715,47.66,79624.81,0.0,0.99289,1e-05,1.36687]
[1778248356729,47.66,79635.39,0.0,0.99295,1e-05,1.35633]
[1778248357736,47.66,79638.69,0.0,0.99297,1e-05,1.35306]
[1778248358743,47.66,79643.35,0.0,0.993,1e-05,1.34845]
[1778248360757,47.66,79638.45,0.0,0.99297,1e-05,1.35329]
[1778248361905,47.66,79634.08,0.0,0.99294,1e-05,1.35763]
[1778248363892,47.66,79632.7,0.0,0.99294,1e-05,1.359]
[1778248369821,47.66,79631.41,0.0,0.99293,1e-05,1.36028]
[1778248374855,47.66,79635.49,0.0,0.99295,1e-05,1.35623]
[1778248377302,47.66,79633.97,0.0,0.99294,1e-05,1.35774]
[1778248377403,47.66,79633.1,0.0,0.99294,1e-05,1.3586]
[1778248382911,47.66,79629.44,0.0,0.99292,1e-05,1.36225]
[1778248385932,47.66,79621.33,0.0,0.99287,1e-05,1.37035]
[1778248388953,47.66,79625.39,0.0,0.99289,1e-05,1.36629]
[1778248389960,47.66,79630.97,0.0,0.99293,1e-05,1.36072]
[1778248393988,47.66,79622.54,0.0,0.99288,1e-05,1.36913]
[1778248396002,47.66,79618.68,0.0,0.99285,1e-05,1.373]
[1778248399023,47.66,79625.67,0.0,0.99289,1e-05,1.36601]
[1778248402044,47.66,79630.35,0.0,0.99292,1e-05,1.36134]
[1778248403051,47.66,79638.87,0.0,0.99297,1e-05,1.35288]
[1778248404058,47.66,79644.7,0.0,0.99301,1e-05,1.34711]
[1778248408086,47.66,79650.62,0.0,0.99304,1e-05,1.34128]
[1778248411107,47.66,79659.56,0.0,0.9931,1e-05,1.33135]
[1778248416142,47.66,79654.11,0.0,0.99307,1e-05,1.33668]
[1778248417150,47.66,79648.49,0.0,0.99304,1e-05,1.3422]
[1778248420170,47.66,79646.11,0.0,0.99302,1e-05,1.34455]
[1778248422184,47.66,79642.3,0.0,0.993,1e-05,1.3483]
[1778248427219,47.66,79644.36,0.0,0.99301,1e-05,1.34627]
[1778248432254,47.66,79641.7,0.0,0.993,1e-05,1.3489]
[1778248437289,47.66,79641.71,0.0,0.993,1e-05,1.34889]
[1778248439303,47.66,79637.67,0.0,0.99297,1e-05,1.35288]
[1778248440310,47.66,79628.56,0.0,0.99292,1e-05,1.36193]
[1778248441317,47.66,79618.77,0.0,0.99286,1e-05,1.37172]
[1778248442324,47.66,79614.56,0.0,0.99283,1e-05,1.37594]
[1778248443331,47.66,79610.76,0.0,0.99281,1e-05,1.37977]
[1778248444338,47.66,79605.13,0.0,0.99278,1e-05,1.38545]
[1778248446352,47.66,79590.93,0.0,0.99269,1e-05,1.39986]
[1778248447359,47.66,79586.22,0.0,0.99266,1e-05,1.40467]
[1778248453401,47.66,79587.17,0.0,0.99267,1e-05,1.4037]
[1778248456422,47.66,79582.29,0.0,0.99264,1e-05,1.4087]
[1778248458437,47.66,79569.01,0.0,0.99255,1e-05,1.42236]
[1778248459445,47.66,79558.92,0.0,0.99249,1e-05,1.43282]
[1778248460452,47.66,79555.75,0.0,0.99247,1e-05,1.43612]
[1778248465487,47.66,79557.87,0.0,0.99248,1e-05,1.43392]
[1778248467501,47.66,79568.39,0.0,0.99255,1e-05,1.423]
[1778248468508,47.66,79572.65,0.0,0.99258,1e-05,1.41861]
[1778248469515,47.66,79568.67,0.0,0.99255,1e-05,1.42271]
[1778248470522,47.66,79564.58,0.0,0.99253,1e-05,1.42695]
[1778248475326,47.66,79568.02,0.0,0.99255,1e-05,1.42216]
[1778248475557,47.66,79570.65,0.0,0.99257,1e-05,1.41945]
[1778248476029,47.66,79570.65,0.0,0.99257,1e-05,1.41945]
[1778248479587,47.66,79565.76,0.0,0.99254,1e-05,1.4245]
[1778248480594,47.66,79559.7,0.0,0.9925,1e-05,1.43078]
[1778248482608,47.66,79552.38,0.0,0.99246,1e-05,1.4384]
[1778248484645,47.66,79549.97,0.0,0.99244,1e-05,1.44092]
[1778248489660,47.66,79554.65,0.0,0.99247,1e-05,1.43604]
[1778248495702,47.66,79558.62,0.0,0.99249,1e-05,1.4319]
[1778248496709,47.66,79564.65,0.0,0.99253,1e-05,1.42565]
[1778248499731,47.66,79567.44,0.0,0.99255,1e-05,1.42276]
[1778248502752,47.66,79561.86,0.0,0.99252,1e-05,1.42854]
[1778248507789,47.66,79559.81,0.0,0.9925,1e-05,1.43067]
[1778248509803,47.66,79553.53,0.0,0.99246,1e-05,1.4372]
[1778248512831,47.66,79547.14,0.0,0.99242,1e-05,1.44388]
[1778248515852,47.66,79552.94,0.0,0.99246,1e-05,1.43782]
[1778248518876,47.66,79561.28,0.0,0.99251,1e-05,1.42914]
[1778248523911,47.66,79564.59,0.0,0.99253,1e-05,1.42571]
[1778248525925,47.66,79569.96,0.0,0.99257,1e-05,1.42016]
[1778248530960,47.66,79571.9,0.0,0.99258,1e-05,1.41816]
[1778248531967,47.66,79578.72,0.0,0.99263,1e-05,1.40992]
[1778248535995,47.66,79588.55,0.0,0.99269,1e-05,1.39987]
[1778248541030,47.66,79586.46,0.0,0.99267,1e-05,1.402]
[1778248543044,47.66,79578.63,0.0,0.99263,1e-05,1.41002]
[1778248547072,47.66,79585.25,0.0,0.99267,1e-05,1.40324]
[1778248552107,47.66,79584.65,0.0,0.99266,1e-05,1.40385]
[1778248554121,47.66,79578.43,0.0,0.99262,1e-05,1.41022]
[1778248559156,47.66,79576.56,0.0,0.99261,1e-05,1.41214]
[1778248562224,47.66,79587.32,0.0,0.99268,1e-05,1.40112]
[1778248563193,47.66,79599.3,0.0,0.99275,1e-05,1.38894]
[1778248564200,47.66,79593.73,0.0,0.99272,1e-05,1.39459]
[1778248565207,47.66,79589.57,0.0,0.99269,1e-05,1.39883]
[1778248570244,47.66,79586.79,0.0,0.99268,1e-05,1.40166]
[1778248571250,47.66,79581.49,0.0,0.99264,1e-05,1.40708]
[1778248576285,47.66,79578.15,0.0,0.99262,1e-05,1.41051]
[1778248578299,47.66,79571.75,0.0,0.99258,1e-05,1.41709]
[1778248579306,47.66,79565.26,0.0,0.99254,1e-05,1.42379]
[1778248581320,47.66,79561.86,0.0,0.99252,1e-05,1.42731]
[1778248586355,47.66,79563.87,0.0,0.99253,1e-05,1.42523]
[1778248590383,47.66,79571.29,0.0,0.99258,1e-05,1.41756]
[1778248593404,47.66,79577.02,0.0,0.99262,1e-05,1.41045]
[1778248597433,47.66,79580.98,0.0,0.99265,1e-05,1.40639]
[1778248600454,47.66,79589.72,0.0,0.9927,1e-05,1.39746]
[1778248603475,47.66,79590.98,0.0,0.99271,1e-05,1.39618]
[1778248607503,47.66,79585.76,0.0,0.99268,1e-05,1.4015]
[1778248612538,47.66,79584.43,0.0,0.99267,1e-05,1.40286]
[1778248617573,47.66,79585.77,0.0,0.99268,1e-05,1.40149]
[1778248622612,47.66,79587.09,0.0,0.99268,1e-05,1.40015]
[1778248623619,47.66,79592.14,0.0,0.99272,1e-05,1.395]
[1778248624626,47.66,79596.27,0.0,0.99274,1e-05,1.39081]
[1778248626640,47.66,79603.19,0.0,0.99278,1e-05,1.3838]
[1778248631675,47.66,79605.64,0.0,0.9928,1e-05,1.38133]
[1778248633689,47.66,79610.97,0.0,0.99283,1e-05,1.37596]
[1778248638724,47.66,79613.64,0.0,0.99285,1e-05,1.37328]
[1778248643759,47.66,79613.48,0.0,0.99284,1e-05,1.37344]
[1778248648794,47.66,79612.7,0.0,0.99284,1e-05,1.37422]
[1778248653829,47.66,79616.59,0.0,0.99287,1e-05,1.36913]
[1778248658864,47.66,79613.22,0.0,0.99285,1e-05,1.37251]
[1778248663899,47.66,79610.31,0.0,0.99283,1e-05,1.37543]
[1778248666018,47.66,79609.92,0.0,0.99283,1e-05,1.37582]
[1778248671955,47.66,79601.78,0.0,0.99278,1e-05,1.38402]
[1778248676991,47.66,79598.66,0.0,0.99276,1e-05,1.38718]
[1778248682026,47.66,79599.47,0.0,0.99277,1e-05,1.38636]
[1778248687061,47.66,79597.65,0.0,0.99276,1e-05,1.3882]
[1778248692098,47.66,79596.63,0.0,0.99275,1e-05,1.38924]
[1778248697133,47.66,79595.79,0.0,0.99274,1e-05,1.39009]
[1778248702168,47.66,79597.69,0.0,0.99276,1e-05,1.38816]
[1778248704182,47.66,79593.57,0.0,0.99273,1e-05,1.39234]
[1778248709217,47.66,79589.62,0.0,0.99271,1e-05,1.39636]
[1778248714252,47.66,79587.86,0.0,0.9927,1e-05,1.39694]
[1778248719287,47.66,79587.85,0.0,0.9927,1e-05,1.39695]
[1778248724322,47.66,79587.28,0.0,0.9927,1e-05,1.39753]
[1778248729357,47.66,79585.26,0.0,0.99269,1e-05,1.39959]
[1778248734396,47.66,79586.64,0.0,0.99269,1e-05,1.39818]
[1778248739428,47.66,79588.46,0.0,0.9927,1e-05,1.39633]
[1778248744463,47.66,79590.49,0.0,0.99272,1e-05,1.39426]
[1778248749498,47.66,79589.48,0.0,0.99271,1e-05,1.39529]
[1778248754534,47.66,79589.35,0.0,0.99271,1e-05,1.39542]
[1778248757555,47.66,79595.85,0.0,0.99275,1e-05,1.38882]
[1778248759569,47.66,79603.33,0.0,0.9928,1e-05,1.38126]
[1778248762590,47.66,79606.79,0.0,0.99282,1e-05,1.37777]
[1778248763716,47.66,79606.79,0.0,0.99282,1e-05,1.37777]
[1778248763789,47.66,79605.39,0.0,0.99281,1e-05,1.37918]
[1778248769639,47.66,79604.91,0.0,0.99281,1e-05,1.37966]
[1778248772660,47.66,79610.84,0.0,0.99285,1e-05,1.3725]
[1778248777695,47.66,79611.34,0.0,0.99285,1e-05,1.372]
[1778248779710,47.66,79605.52,0.0,0.99282,1e-05,1.37785]
[1778248782731,47.66,79601.7,0.0,0.99279,1e-05,1.3817]
[1778248785754,47.66,79597.61,0.0,0.99277,1e-05,1.38583]
[1778248790787,47.66,79597.16,0.0,0.99276,1e-05,1.38629]
[1778248794815,47.66,79605.2,0.0,0.99281,1e-05,1.37817]
[1778248797836,47.66,79609.08,0.0,0.99284,1e-05,1.37427]
[1778248798845,47.66,79621.86,0.0,0.99291,1e-05,1.36148]
[1778248799851,47.66,79627.21,0.0,0.99295,1e-05,1.35616]
[1778248800858,47.66,79633.21,0.0,0.99298,1e-05,1.35021]
[1778248801880,47.66,79639.31,0.0,0.99302,1e-05,1.34418]
[1778248802884,47.66,79650.59,0.0,0.99308,1e-05,1.3331]
[1778248803895,47.66,79668.67,0.0,0.99319,1e-05,1.3155]
[1778248804898,47.66,79683.4,0.0,0.99327,1e-05,1.3013]
[1778248805910,47.66,79694.68,0.0,0.99334,1e-05,1.29052]
[1778248806915,47.66,79705.57,0.0,0.9934,1e-05,1.28018]
[1778248807922,47.66,79709.81,0.0,0.99342,1e-05,1.27618]
[1778248809937,47.66,79703.44,0.0,0.99339,1e-05,1.2822]
[1778248810967,47.66,79723.09,0.0,0.9935,1e-05,1.2637]
[1778248811975,47.66,79744.74,0.0,0.99361,1e-05,1.24358]
[1778248812982,47.66,79744.09,0.0,0.99361,1e-05,1.24418]
[1778248816004,47.66,79748.34,0.0,0.99363,1e-05,1.24026]
[1778248817010,47.66,79752.77,0.0,0.99366,1e-05,1.23619]
[1778248819024,47.66,79735.51,0.0,0.99356,1e-05,1.25212]
[1778248820032,47.66,79709.58,0.0,0.99342,1e-05,1.27639]
[1778248821038,47.66,79702.26,0.0,0.99338,1e-05,1.28332]
[1778248823052,47.66,79691.51,0.0,0.99332,1e-05,1.29354]
[1778248825066,47.66,79676.87,0.0,0.99324,1e-05,1.30758]
[1778248826073,47.66,79674.77,0.0,0.99322,1e-05,1.3096]
[1778248828088,47.66,79663.35,0.0,0.99316,1e-05,1.32066]
[1778248829097,47.66,79661.81,0.0,0.99315,1e-05,1.32215]
[1778248830102,47.66,79656.22,0.0,0.99312,1e-05,1.3276]
[1778248831119,47.66,79643.57,0.0,0.99305,1e-05,1.33881]
[1778248832126,47.66,79641.03,0.0,0.99303,1e-05,1.34131]
[1778248834140,47.66,79650.13,0.0,0.99309,1e-05,1.33238]
[1778248835147,47.66,79655.93,0.0,0.99312,1e-05,1.32671]
[1778248837161,47.66,79664.63,0.0,0.99317,1e-05,1.31825]
[1778248838168,47.66,79668.53,0.0,0.99319,1e-05,1.31447]
[1778248841189,47.66,79663.99,0.0,0.99317,1e-05,1.31887]
[1778248843203,47.66,79660.17,0.0,0.99315,1e-05,1.32258]
[1778248847231,47.66,79667.01,0.0,0.99318,1e-05,1.31595]
[1778248850252,47.66,79671.02,0.0,0.99321,1e-05,1.31207]
[1778248852266,47.66,79684.02,0.0,0.99328,1e-05,1.29956]
[1778248853273,47.66,79682.56,0.0,0.99327,1e-05,1.30096]
[1778248854280,47.66,79677.48,0.0,0.99324,1e-05,1.30584]
[1778248856104,47.66,79677.48,0.0,0.99324,1e-05,1.30584]
[1778248857301,47.66,79666.21,0.0,0.99318,1e-05,1.31672]
[1778248858308,47.66,79662.22,0.0,0.99316,1e-05,1.32059]
[1778248863353,47.66,79670.93,0.0,0.99321,1e-05,1.31215]
[1778248864355,47.66,79691.78,0.0,0.99333,1e-05,1.29214]
[1778248865362,47.66,79694.45,0.0,0.99334,1e-05,1.2896]
[1778248868442,47.66,79692.41,0.0,0.99333,1e-05,1.29154]
[1778248868463,47.66,79692.54,0.0,0.99333,1e-05,1.29142]
[1778248871404,47.66,79696.87,0.0,0.99336,1e-05,1.28729]
[1778248875031,47.66,79695.56,0.0,0.99335,1e-05,1.28854]
[1778248877451,47.66,79685.35,0.0,0.99329,1e-05,1.29828]
[1778248878459,47.66,79668.74,0.0,0.99319,1e-05,1.31427]
[1778248879466,47.66,79666.48,0.0,0.99318,1e-05,1.31646]
[1778248881480,47.66,79673.73,0.0,0.99322,1e-05,1.30945]
[1778248885643,47.66,79671.62,0.0,0.99321,1e-05,1.31149]
[1778248885701,47.66,79669.81,0.0,0.9932,1e-05,1.31324]
[1778248887522,47.66,79675.53,0.0,0.99323,1e-05,1.30772]
[1778248888529,47.66,79683.7,0.0,0.99328,1e-05,1.29987]
[1778248889536,47.66,79693.66,0.0,0.99334,1e-05,1.29035]
[1778248890543,47.66,79696.51,0.0,0.99335,1e-05,1.28764]
[1778248893258,47.66,79695.68,0.0,0.99335,1e-05,1.28728]
[1778248898599,47.66,79695.45,0.0,0.99335,1e-05,1.2875]
[1778248903635,47.66,79698.06,0.0,0.99337,1e-05,1.28502]
[1778248904642,47.66,79703.95,0.0,0.9934,1e-05,1.27944]
[1778248905649,47.66,79715.11,0.0,0.99346,1e-05,1.26892]
[1778248906656,47.66,79721.28,0.0,0.9935,1e-05,1.26314]
[1778248908670,47.66,79725.53,0.0,0.99352,1e-05,1.25917]
[1778248909677,47.66,79729.32,0.0,0.99354,1e-05,1.25564]
[1778248914712,47.66,79734.23,0.0,0.99357,1e-05,1.25107]
[1778248916726,47.66,79740.49,0.0,0.9936,1e-05,1.24527]
[1778248919752,47.66,79734.68,0.0,0.99357,1e-05,1.25065]
[1778248920759,47.66,79729.03,0.0,0.99354,1e-05,1.25591]
[1778248921874,47.66,79729.03,0.0,0.99354,1e-05,1.25591]
[1778248921909,47.66,79728.12,0.0,0.99354,1e-05,1.25675]
[1778248924109,47.66,79726.97,0.0,0.99353,1e-05,1.25782]
[1778248931836,47.66,79729.57,0.0,0.99354,1e-05,1.2554]
[1778248936871,47.66,79725.99,0.0,0.99352,1e-05,1.25874]
[1778248939897,47.66,79738.73,0.0,0.99359,1e-05,1.2469]
[1778248940904,47.66,79742.57,0.0,0.99361,1e-05,1.24335]
[1778248941911,47.66,79743.06,0.0,0.99362,1e-05,1.2429]
[1778248942919,47.66,79747.13,0.0,0.99364,1e-05,1.23915]
[1778248943925,47.66,79755.85,0.0,0.99369,1e-05,1.23115]
[1778248944932,47.66,79758.54,0.0,0.9937,1e-05,1.22869]
[1778248949956,47.66,79758.56,0.0,0.9937,1e-05,1.22867]
[1778248955007,47.66,79762.67,0.0,0.99373,1e-05,1.22381]
[1778248958402,47.66,79763.35,0.0,0.99373,1e-05,1.22319]
[1778248964071,47.66,79763.11,0.0,0.99373,1e-05,1.22341]
[1778248969106,47.66,79763.65,0.0,0.99373,1e-05,1.22292]
[1778248974141,47.66,79763.8,0.0,0.99373,1e-05,1.22278]
[1778248979176,47.66,79765.25,0.0,0.99374,1e-05,1.22147]
[1778248984211,47.66,79764.36,0.0,0.99374,1e-05,1.22227]
[1778248989246,47.66,79761.83,0.0,0.99372,1e-05,1.22458]
[1778248991260,47.66,79765.92,0.0,0.99375,1e-05,1.22086]
[1778248995288,47.66,79770.01,0.0,0.99377,1e-05,1.21714]
[1778248999316,47.66,79765.3,0.0,0.99374,1e-05,1.22142]
[1778249003344,47.66,79760.35,0.0,0.99372,1e-05,1.22593]
[1778249008379,47.66,79758.36,0.0,0.99371,1e-05,1.22774]
[1778249013416,47.66,79758.61,0.0,0.99371,1e-05,1.22641]
[1778249016437,47.66,79766.93,0.0,0.99376,1e-05,1.21884]
[1778249017445,47.66,79777.23,0.0,0.99381,1e-05,1.20952]
[1778249018452,47.66,79785.12,0.0,0.99385,1e-05,1.20242]
[1778249019464,47.66,79796.85,0.0,0.99391,1e-05,1.19193]
[1778249020466,47.66,79806.71,0.0,0.99397,1e-05,1.18318]
[1778249021473,47.66,79810.98,0.0,0.99399,1e-05,1.1794]
[1778249026508,47.66,79805.19,0.0,0.99396,1e-05,1.18452]
[1778249028524,47.66,79795.36,0.0,0.99391,1e-05,1.19326]
[1778249029531,47.66,79783.91,0.0,0.99385,1e-05,1.20351]
[1778249030538,47.66,79784.95,0.0,0.99385,1e-05,1.20257]
[1778249034861,47.66,79787.3,0.0,0.99386,1e-05,1.20047]
[1778249034908,47.66,79786.87,0.0,0.99386,1e-05,1.20085]
[1778249040609,47.66,79787.36,0.0,0.99386,1e-05,1.20041]
[1778249042188,47.66,79787.36,0.0,0.99386,1e-05,1.20041]
[1778249042626,47.66,79793.79,0.0,0.9939,1e-05,1.19466]
[1778249043632,47.66,79799.03,0.0,0.99393,1e-05,1.18999]
[1778249044639,47.66,79803.86,0.0,0.99395,1e-05,1.1857]
[1778249049674,47.66,79807.57,0.0,0.99397,1e-05,1.18242]
[1778249051688,47.66,79812.31,0.0,0.99399,1e-05,1.17823]
[1778249055716,47.66,79816.76,0.0,0.99402,1e-05,1.17431]
[1778249060751,47.66,79816.51,0.0,0.99402,1e-05,1.17453]
[1778249065786,47.66,79814.03,0.0,0.994,1e-05,1.17671]
[1778249069814,47.66,79795.64,0.0,0.99391,1e-05,1.19301]
[1778249070821,47.66,79784.99,0.0,0.99385,1e-05,1.20254]
[1778249071828,47.66,79784.4,0.0,0.99385,1e-05,1.20198]
[1778249076863,47.66,79784.74,0.0,0.99386,1e-05,1.20167]
[1778249081898,47.66,79784.83,0.0,0.99386,1e-05,1.20159]
[1778249082805,47.66,79784.83,0.0,0.99386,1e-05,1.20159]
[1778249082905,47.66,79783.93,0.0,0.99385,1e-05,1.2024]
[1778249083843,47.66,79783.93,0.0,0.99385,1e-05,1.2024]
[1778249088947,47.66,79777.12,0.0,0.99382,1e-05,1.20852]
[1778249089954,47.66,79768.85,0.0,0.99377,1e-05,1.216]
[1778249091968,47.66,79768.49,0.0,0.99377,1e-05,1.21632]
[1778249093982,47.66,79781.46,0.0,0.99384,1e-05,1.20462]
[1778249094991,47.66,79802.25,0.0,0.99395,1e-05,1.18605]
[1778249095996,47.66,79810.26,0.0,0.99399,1e-05,1.17897]
[1778249097003,47.66,79815.35,0.0,0.99402,1e-05,1.17448]
[1778249098010,47.66,79821.18,0.0,0.99405,1e-05,1.16936]
[1778249100030,47.66,79820.67,0.0,0.99404,1e-05,1.16981]
[1778249101033,47.66,79813.23,0.0,0.994,1e-05,1.17635]
[1778249102040,47.66,79808.93,0.0,0.99398,1e-05,1.18014]
[1778249104054,47.66,79807.59,0.0,0.99398,1e-05,1.18132]
[1778249105069,47.66,79801.61,0.0,0.99394,1e-05,1.18662]
[1778249108811,47.66,79803.28,0.0,0.99395,1e-05,1.18514]
[1778249109096,47.66,79804.59,0.0,0.99396,1e-05,1.18398]
[1778249113483,47.66,79806.15,0.0,0.99397,1e-05,1.1826]
[1778249118159,47.66,79814.69,0.0,0.99401,1e-05,1.17506]
[1778249119166,47.66,79820.79,0.0,0.99404,1e-05,1.1697]
[1778249120173,47.66,79826.81,0.0,0.99407,1e-05,1.16444]
[1778249121180,47.66,79831.19,0.0,0.9941,1e-05,1.16062]
[1778249126215,47.66,79830.45,0.0,0.99409,1e-05,1.16126]
[1778249130244,47.66,79843.19,0.0,0.99416,1e-05,1.15021]
[1778249131250,47.66,79852.37,0.0,0.99421,0.0,1.14125]
[1778249132257,47.66,79858.05,0.0,0.99424,0.0,1.13638]
[1778249136285,47.66,79863.26,0.0,0.99426,0.0,1.13193]
[1778249137292,47.66,79874.13,0.0,0.99432,0.0,1.1227]
[1778249138299,47.66,79881.35,0.0,0.99435,0.0,1.1166]
[1778249143334,47.66,79880.27,0.0,0.99435,0.0,1.11751]
[1778249144341,47.66,79885.35,0.0,0.99437,0.0,1.11323]
[1778249145348,47.66,79889.35,0.0,0.99439,0.0,1.10988]
[1778249148377,47.66,79896.0,0.0,0.99442,0.0,1.10431]
[1778249149379,47.66,79907.81,0.0,0.99448,0.0,1.09449]
[1778249150386,47.66,79909.76,0.0,0.99449,0.0,1.09288]
[1778249152399,47.66,79920.27,0.0,0.99454,0.0,1.08421]
[1778249153406,47.66,79921.81,0.0,0.99455,0.0,1.08295]
[1778249155420,47.66,79927.66,0.0,0.99457,0.0,1.07816]
[1778249156432,47.66,79947.91,0.0,0.99467,0.0,1.06171]
[1778249157438,47.66,79957.78,0.0,0.99471,0.0,1.05377]
[1778249158446,47.66,79961.99,0.0,0.99473,0.0,1.0504]
[1778249159453,47.66,79957.78,0.0,0.99471,0.0,1.05377]
[1778249160460,47.66,79962.29,0.0,0.99473,0.0,1.05016]
[1778249161467,47.66,79968.11,0.0,0.99476,0.0,1.04551]
[1778249162474,47.66,79973.0,0.0,0.99478,0.0,1.04162]
[1778249163481,47.66,79964.45,0.0,0.99474,0.0,1.04843]
[1778249164488,47.66,79968.59,0.0,0.99476,0.0,1.04513]
[1778249165495,47.66,79964.35,0.0,0.99474,0.0,1.04851]
[1778249168519,47.66,79951.51,0.0,0.99468,0.0,1.05881]
[1778249169525,47.66,79933.44,0.0,0.9946,0.0,1.07344]
[1778249170531,47.66,79921.45,0.0,0.99454,0.0,1.08325]
[1778249171541,47.66,79906.45,0.0,0.99447,0.0,1.09562]
[1778249172548,47.66,79902.0,0.0,0.99445,0.0,1.09932]
[1778249174562,47.66,79897.67,0.0,0.99443,0.0,1.10292]
[1778249176576,47.66,79902.95,0.0,0.99446,0.0,1.09853]
[1778249177583,47.66,79909.34,0.0,0.99449,0.0,1.09323]
[1778249182618,47.66,79909.73,0.0,0.99449,0.0,1.0929]
[1778249184632,47.66,79904.99,0.0,0.99447,0.0,1.09683]
[1778249185641,47.66,79900.84,0.0,0.99445,0.0,1.10028]
[1778249186646,47.66,79893.99,0.0,0.99441,0.0,1.10599]
[1778249188661,47.66,79901.31,0.0,0.99445,0.0,1.09989]
[1778249189668,47.66,79910.7,0.0,0.99449,0.0,1.0921]
[1778249190675,47.66,79910.38,0.0,0.99449,0.0,1.09237]
[1778249191682,47.66,79901.18,0.0,0.99445,0.0,1.09898]
[1778249192689,47.66,79893.94,0.0,0.99442,0.0,1.10501]
[1778249194703,47.66,79900.87,0.0,0.99445,0.0,1.09923]
[1778249195710,47.66,79909.93,0.0,0.99449,0.0,1.09172]
[1778249196717,47.66,79911.06,0.0,0.9945,0.0,1.09079]
[1778249198019,47.66,79911.06,0.0,0.9945,0.0,1.09079]
[1778249198122,47.66,79912.4,0.0,0.99451,0.0,1.08968]
[1778249199738,47.66,79907.04,0.0,0.99448,0.0,1.09411]
[1778249200746,47.66,79889.89,0.0,0.9944,0.0,1.1084]
[1778249201753,47.66,79889.68,0.0,0.9944,0.0,1.10857]
[1778249203767,47.66,79896.38,0.0,0.99443,0.0,1.10297]
[1778249205781,47.66,79907.94,0.0,0.99448,0.0,1.09337]
[1778249206788,47.66,79905.95,0.0,0.99448,0.0,1.09502]
[1778249210082,47.66,79905.81,0.0,0.99447,0.0,1.09513]
[1778249210183,47.66,79905.6,0.0,0.99447,0.0,1.09531]
[1778249210816,47.66,79901.23,0.0,0.99445,0.0,1.09893]
[1778249211823,47.66,79896.1,0.0,0.99443,0.0,1.10321]
[1778249213683,47.66,79893.33,0.0,0.99441,0.0,1.10552]
[1778249215851,47.66,79898.75,0.0,0.99444,0.0,1.101]
[1778249218872,47.66,79903.17,0.0,0.99446,0.0,1.09732]
[1778249223912,47.66,79900.66,0.0,0.99445,0.0,1.09941]
[1778249227936,47.66,79905.91,0.0,0.99448,0.0,1.09505]
[1778249228943,47.66,79910.51,0.0,0.9945,0.0,1.09124]
[1778249232972,47.66,79905.19,0.0,0.99447,0.0,1.09565]
[1778249234986,47.66,79894.2,0.0,0.99442,0.0,1.10479]
[1778249235993,47.66,79892.69,0.0,0.99441,0.0,1.10605]
[1778249237000,47.66,79896.56,0.0,0.99443,0.0,1.10282]
[1778249241028,47.66,79888.76,0.0,0.99439,0.0,1.10934]
[1778249242035,47.66,79878.06,0.0,0.99434,0.0,1.11834]
[1778249243347,47.66,79872.53,0.0,0.99431,0.0,1.12302]
[1778249245056,47.66,79862.44,0.0,0.99426,0.0,1.13159]
[1778249246063,47.66,79857.47,0.0,0.99424,0.0,1.13583]
[1778249247070,47.66,79852.41,0.0,0.99421,0.0,1.14017]
[1778249248077,47.66,79846.95,0.0,0.99419,1e-05,1.14486]
[1778249250091,47.66,79851.77,0.0,0.99421,0.0,1.14071]
[1778249252105,47.66,79844.86,0.0,0.99418,1e-05,1.14561]
[1778249257140,47.66,79844.08,0.0,0.99418,1e-05,1.14628]
[1778249260136,47.66,79844.46,0.0,0.99418,1e-05,1.14595]
[1778249265196,47.66,79846.59,0.0,0.99419,1e-05,1.14412]
[1778249267211,47.66,79852.11,0.0,0.99422,0.0,1.13937]
[1778249270232,47.66,79858.43,0.0,0.99425,0.0,1.13397]
[1778249272246,47.66,79863.9,0.0,0.99428,0.0,1.1293]
[1778249277281,47.66,79868.59,0.0,0.9943,0.0,1.12532]
[1778249278288,47.66,79873.31,0.0,0.99432,0.0,1.12132]
[1778249280302,47.66,79877.55,0.0,0.99434,0.0,1.11774]
[1778249284331,47.66,79881.93,0.0,0.99436,0.0,1.11405]
[1778249285338,47.66,79886.26,0.0,0.99439,0.0,1.11041]
[1778249286344,47.66,79881.73,0.0,0.99436,0.0,1.11422]
[1778249287351,47.66,79876.74,0.0,0.99434,0.0,1.11842]
[1778249292386,47.66,79874.94,0.0,0.99433,0.0,1.11994]
[1778249295407,47.66,79867.8,0.0,0.9943,0.0,1.12599]
[1778249297421,47.66,79864.04,0.0,0.99428,0.0,1.12918]
[1778249300442,47.66,79855.12,0.0,0.99423,0.0,1.1368]
[1778249302456,47.66,79850.88,0.0,0.99421,0.0,1.14043]
[1778249307494,47.66,79846.75,0.0,0.99419,1e-05,1.14398]
[1778249312533,47.66,79847.13,0.0,0.9942,1e-05,1.1426]
[1778249317597,47.66,79851.63,0.0,0.99422,0.0,1.13874]
[1778249318604,47.66,79856.09,0.0,0.99424,0.0,1.13492]
[1778249320618,47.66,79860.43,0.0,0.99426,0.0,1.13122]
[1778249324647,47.66,79856.3,0.0,0.99424,0.0,1.13474]
[1778249326660,47.66,79851.93,0.0,0.99422,0.0,1.13848]
[1778249331695,47.66,79849.16,0.0,0.99421,0.0,1.14086]
[1778249333709,47.66,79843.89,0.0,0.99418,1e-05,1.14539]
[1778249338744,47.66,79852.8,0.0,0.99423,0.0,1.13773]
[1778249339751,47.66,79860.34,0.0,0.99426,0.0,1.13129]
[1778249340758,47.66,79865.39,0.0,0.99429,0.0,1.12699]
[1778249341789,47.66,79854.47,0.0,0.99423,0.0,1.13631]
[1778249342773,47.66,79847.92,0.0,0.9942,0.0,1.14192]
[1778249345793,47.66,79846.2,0.0,0.99419,1e-05,1.1434]
[1778249350828,47.66,79842.38,0.0,0.99417,1e-05,1.14669]
[1778249355864,47.66,79840.38,0.0,0.99416,1e-05,1.14842]
[1778249356871,47.66,79834.68,0.0,0.99414,1e-05,1.15335]
[1778249361906,47.66,79829.42,0.0,0.99411,1e-05,1.15791]
[1778249366941,47.66,79831.74,0.0,0.99412,1e-05,1.1559]
[1778249367948,47.66,79837.16,0.0,0.99415,1e-05,1.1512]
[1778249370969,47.66,79840.2,0.0,0.99416,1e-05,1.14857]
[1778249376006,47.66,79846.48,0.0,0.9942,1e-05,1.14211]
[1778249377011,47.66,79841.93,0.0,0.99418,1e-05,1.14602]
[1778249381039,47.66,79837.65,0.0,0.99416,1e-05,1.14972]
[1778249386074,47.66,79841.39,0.0,0.99417,1e-05,1.14649]
[1778249389095,47.66,79850.01,0.0,0.99422,0.0,1.13908]
[1778249392116,47.66,79839.58,0.0,0.99417,1e-05,1.14805]
[1778249394130,47.66,79846.16,0.0,0.9942,1e-05,1.14238]
[1778249396144,47.66,79850.65,0.0,0.99422,0.0,1.13853]
[1778249397151,47.66,79855.43,0.0,0.99424,0.0,1.13444]
[1778249398158,47.66,79851.5,0.0,0.99422,0.0,1.1378]
[1778249400173,47.66,79846.17,0.0,0.9942,1e-05,1.14238]
[1778249404202,47.66,79841.43,0.0,0.99417,1e-05,1.14646]
[1778249405209,47.66,79845.75,0.0,0.9942,1e-05,1.14274]
[1778249408241,47.66,79851.28,0.0,0.99422,0.0,1.13799]
[1778249409242,47.66,79857.06,0.0,0.99425,0.0,1.13305]
[1778249410249,47.66,79865.07,0.0,0.99429,0.0,1.12623]
[1778249411256,47.66,79870.95,0.0,0.99432,0.0,1.12124]
[1778249413270,47.66,79876.58,0.0,0.99435,0.0,1.11649]
[1778249416293,47.66,79871.97,0.0,0.99433,0.0,1.12038]
[1778249419455,47.66,79870.43,0.0,0.99432,0.0,1.12168]
[1778249419506,47.66,79870.37,0.0,0.99432,0.0,1.12173]
[1778249421328,47.66,79875.01,0.0,0.99434,0.0,1.11781]
[1778249421918,47.66,79875.01,0.0,0.99434,0.0,1.11781]
[1778249425361,47.66,79885.47,0.0,0.99439,0.0,1.10902]
[1778249427373,47.66,79889.86,0.0,0.99441,0.0,1.10534]
[1778249429388,47.66,79886.03,0.0,0.99439,0.0,1.10855]
[1778249431401,47.66,79879.98,0.0,0.99437,0.0,1.11259]
[1778249432408,47.66,79875.49,0.0,0.99435,0.0,1.11637]
[1778249435429,47.66,79877.65,0.0,0.99436,0.0,1.11455]
[1778249436441,47.66,79863.34,0.0,0.99429,0.0,1.12666]
[1778249437447,47.66,79846.12,0.0,0.9942,0.0,1.14137]
[1778249438453,47.66,79850.48,0.0,0.99422,0.0,1.13763]
[1778249439460,47.66,79847.56,0.0,0.99421,0.0,1.14013]
[1778249440467,47.66,79841.43,0.0,0.99418,1e-05,1.1454]
[1778249441474,47.66,79836.38,0.0,0.99415,1e-05,1.14976]
[1778249443488,47.66,79835.57,0.0,0.99415,1e-05,1.15046]
[1778249444568,47.66,79839.42,0.0,0.99417,1e-05,1.14714]
[1778249445516,47.66,79877.22,0.0,0.99436,0.0,1.11492]
[1778249446519,47.66,79897.43,0.0,0.99445,0.0,1.09801]
[1778249447526,47.66,79898.11,0.0,0.99446,0.0,1.09744]
[1778249448533,47.66,79902.3,0.0,0.99448,0.0,1.09397]
[1778249449545,47.66,79897.51,0.0,0.99445,0.0,1.09794]
[1778249450548,47.66,79889.4,0.0,0.99442,0.0,1.1047]
[1778249451555,47.66,79885.11,0.0,0.9944,0.0,1.10829]
[1778249453578,47.66,79878.83,0.0,0.99436,0.0,1.11356]
[1778249458612,47.66,79875.5,0.0,0.99435,0.0,1.11636]
[1778249461633,47.66,79879.95,0.0,0.99437,0.0,1.11262]
[1778249463651,47.66,79863.29,0.0,0.99429,0.0,1.1267]
[1778249464658,47.66,79855.57,0.0,0.99425,0.0,1.13327]
[1778249466672,47.66,79850.35,0.0,0.99422,0.0,1.13774]
[1778249471707,47.66,79847.67,0.0,0.99421,0.0,1.14004]
[1778249476742,47.66,79852.39,0.0,0.99423,0.0,1.13599]
[1778249479764,47.66,79844.53,0.0,0.9942,1e-05,1.14273]
[1778249482086,47.66,79841.65,0.0,0.99418,1e-05,1.14521]
[1778249482785,47.66,79842.3,0.0,0.99418,1e-05,1.14465]
[1778249483766,47.66,79842.3,0.0,0.99418,1e-05,1.14465]
[1778249488832,47.66,79824.28,0.0,0.99409,1e-05,1.16026]
[1778249489838,47.66,79815.34,0.0,0.99405,1e-05,1.16807]
[1778249490845,47.66,79811.32,0.0,0.99403,1e-05,1.1716]
[1778249492859,47.66,79808.39,0.0,0.99402,1e-05,1.17311]
[1778249494873,47.66,79814.55,0.0,0.99405,1e-05,1.1677]
[1778249498065,47.66,79813.69,0.0,0.99404,1e-05,1.16845]
[1778249498100,47.66,79813.58,0.0,0.99404,1e-05,1.16855]
[1778249502958,47.66,79821.34,0.0,0.99408,1e-05,1.16176]
[1778249503965,47.66,79831.31,0.0,0.99413,1e-05,1.15309]
[1778249504972,47.66,79834.17,0.0,0.99415,1e-05,1.15062]
[1778249506986,47.66,79840.7,0.0,0.99418,1e-05,1.14498]
[1778249509001,47.66,79844.98,0.0,0.9942,1e-05,1.1413]
[1778249511015,47.66,79853.45,0.0,0.99424,0.0,1.13404]
[1778249513029,47.66,79857.87,0.0,0.99427,0.0,1.13027]
[1778249514042,47.66,79868.66,0.0,0.99432,0.0,1.12111]
[1778249515046,47.66,79875.31,0.0,0.99435,0.0,1.11549]
[1778249517060,47.66,79871.51,0.0,0.99433,0.0,1.1187]
[1778249519074,47.66,79867.26,0.0,0.99431,0.0,1.12229]
[1778249521023,47.66,79868.01,0.0,0.99432,0.0,1.12166]
[1778249521088,47.66,79868.19,0.0,0.99432,0.0,1.1215]
[1778249522095,47.66,79873.19,0.0,0.99434,0.0,1.11728]
[1778249525116,47.66,79866.45,0.0,0.99431,0.0,1.12298]
[1778249526809,47.66,79866.45,0.0,0.99431,0.0,1.12298]
[1778249529144,47.66,79860.14,0.0,0.99428,0.0,1.12834]
[1778249532165,47.66,79864.24,0.0,0.9943,0.0,1.12485]
[1778249537200,47.66,79858.34,0.0,0.99427,0.0,1.12987]
[1778249543242,47.66,79859.78,0.0,0.99428,0.0,1.12864]
[1778249544249,47.66,79867.3,0.0,0.99431,0.0,1.12226]
[1778249545256,47.66,79873.69,0.0,0.99434,0.0,1.11686]
[1778249548277,47.66,79878.96,0.0,0.99437,0.0,1.11242]
[1778249553312,47.66,79883.98,0.0,0.9944,0.0,1.10718]
[1778249556333,47.66,79888.88,0.0,0.99442,0.0,1.10308]
[1778249561368,47.66,79887.59,0.0,0.99442,0.0,1.10416]
[1778249566404,47.66,79889.12,0.0,0.99442,0.0,1.10288]
[1778249569425,47.66,79896.82,0.0,0.99446,0.0,1.09647]
[1778249570432,47.66,79901.13,0.0,0.99448,0.0,1.0929]
[1778249574460,47.66,79892.9,0.0,0.99444,0.0,1.09973]
[1778249576474,47.66,79888.27,0.0,0.99442,0.0,1.10359]
[1778249581509,47.66,79888.19,0.0,0.99442,0.0,1.10366]
[1778249582517,47.66,79892.51,0.0,0.99444,0.0,1.10006]
[1778249583523,47.66,79900.83,0.0,0.99448,0.0,1.09315]
[1778249585537,47.66,79897.42,0.0,0.99446,0.0,1.09598]
[1778249587551,47.66,79892.52,0.0,0.99444,0.0,1.10005]
[1778249591580,47.66,79885.58,0.0,0.99441,0.0,1.10584]
[1778249593593,47.66,79878.48,0.0,0.99437,0.0,1.11179]
[1778249594601,47.66,79873.7,0.0,0.99435,0.0,1.11581]
[1778249596614,47.66,79868.11,0.0,0.99432,0.0,1.12053]
[1778249601649,47.66,79870.7,0.0,0.99434,0.0,1.11835]
[1778249602857,47.66,79870.7,0.0,0.99434,0.0,1.11835]
[1778249602917,47.66,79879.34,0.0,0.99438,0.0,1.11107]
[1778249603663,47.66,79880.21,0.0,0.99438,0.0,1.11034]
[1778249604670,47.66,79884.03,0.0,0.9944,0.0,1.10714]
[1778249606615,47.66,79886.58,0.0,0.99441,0.0,1.105]
[1778249611719,47.66,79888.16,0.0,0.99443,0.0,1.10266]
[1778249613733,47.66,79883.33,0.0,0.9944,0.0,1.1067]
[1778249617762,47.66,79890.61,0.0,0.99444,0.0,1.10062]
[1778249622800,47.66,79897.5,0.0,0.99447,0.0,1.09489]
[1778249627836,47.66,79893.67,0.0,0.99445,0.0,1.09807]
[1778249629850,47.66,79884.64,0.0,0.99441,0.0,1.1056]
[1778249630857,47.66,79879.84,0.0,0.99438,0.0,1.10962]
[1778249632871,47.66,79884.27,0.0,0.99441,0.0,1.10591]
[1778249637906,47.66,79883.08,0.0,0.9944,0.0,1.1069]
[1778249640927,47.66,79889.89,0.0,0.99443,0.0,1.10122]
[1778249644955,47.66,79885.4,0.0,0.99441,0.0,1.10496]
[1778249650021,47.66,79885.69,0.0,0.99441,0.0,1.10472]
[1778249653042,47.66,79892.76,0.0,0.99445,0.0,1.09883]
[1778249654051,47.66,79897.49,0.0,0.99447,0.0,1.0949]
[1778249659099,47.66,79901.92,0.0,0.99449,0.0,1.09123]
[1778249661108,47.66,79905.7,0.0,0.99451,0.0,1.08811]
[1778249666145,47.66,79904.27,0.0,0.9945,0.0,1.08929]
[1778249667152,47.66,79908.12,0.0,0.99452,0.0,1.08611]
[1778249672187,47.66,79907.65,0.0,0.99452,0.0,1.08548]
[1778249674201,47.66,79903.85,0.0,0.99451,0.0,1.08862]
[1778249679236,47.66,79901.16,0.0,0.99449,0.0,1.09084]
[1778249682257,47.66,79905.57,0.0,0.99451,0.0,1.0872]
[1778249686285,47.66,79910.09,0.0,0.99453,0.0,1.08348]
[1778249691320,47.66,79910.8,0.0,0.99454,0.0,1.08289]
[1778249695349,47.66,79915.06,0.0,0.99456,0.0,1.0794]
[1778249700384,47.66,79916.88,0.0,0.99457,0.0,1.07791]
[1778249703405,47.66,79910.51,0.0,0.99454,0.0,1.08313]
[1778249704412,47.66,79903.14,0.0,0.9945,0.0,1.0892]
[1778249705419,47.66,79894.7,0.0,0.99446,0.0,1.09619]
[1778249707434,47.66,79897.36,0.0,0.99447,0.0,1.09399]
[1778249709449,47.66,79903.82,0.0,0.99451,0.0,1.08864]
[1778249713480,47.66,79894.16,0.0,0.99446,0.0,1.09664]
[1778249714487,47.66,79889.65,0.0,0.99444,0.0,1.10039]
[1778249716504,47.66,79896.13,0.0,0.99447,0.0,1.09501]
[1778249718518,47.66,79902.15,0.0,0.9945,0.0,1.09002]
[1778249723554,47.66,79908.08,0.0,0.99453,0.0,1.08513]
[1778249725568,47.66,79917.31,0.0,0.99457,0.0,1.07756]
[1778249726575,47.66,79924.54,0.0,0.9946,0.0,1.07165]
[1778249727582,47.66,79928.69,0.0,0.99462,0.0,1.06828]
[1778249732617,47.66,79925.58,0.0,0.99461,0.0,1.0698]
[1778249734165,47.66,79924.14,0.0,0.99461,0.0,1.07098]
[1778249734631,47.66,79924.55,0.0,0.99461,0.0,1.07064]
[1778249738016,47.66,79928.14,0.0,0.99462,0.0,1.06772]
[1778249739666,47.66,79934.0,0.0,0.99465,0.0,1.06297]
[1778249740673,47.66,79930.02,0.0,0.99463,0.0,1.0662]
[1778249745708,47.66,79931.44,0.0,0.99464,0.0,1.06505]
[1778249750743,47.66,79927.48,0.0,0.99462,0.0,1.06826]
[1778249753764,47.66,79931.42,0.0,0.99464,0.0,1.06506]
[1778249755779,47.66,79940.31,0.0,0.99468,0.0,1.05788]
[1778249756786,47.66,79944.94,0.0,0.9947,0.0,1.05416]
[1778249758800,47.66,79947.07,0.0,0.99471,0.0,1.05245]
[1778249763835,47.66,79950.7,0.0,0.99473,0.0,1.04954]
[1778249765849,47.66,79954.81,0.0,0.99475,0.0,1.04626]
[1778249767863,47.66,79960.67,0.0,0.99477,0.0,1.04159]
[1778249770884,47.66,79964.65,0.0,0.99479,0.0,1.03843]
[1778249772945,47.66,79999.94,0.0,0.99495,0.0,1.01078]
[1778249773952,47.66,80003.04,0.0,0.99496,0.0,1.00838]
[1778249774959,47.66,79997.57,0.0,0.99494,0.0,1.01261]
[1778249775966,47.66,79987.48,0.0,0.9949,0.0,1.02047]
[1778249776974,47.66,79984.64,0.0,0.99488,0.0,1.02269]
[1778249778987,47.66,79994.54,0.0,0.99493,0.0,1.01497]
[1778249781004,47.66,80001.49,0.0,0.99496,0.0,1.00958]
[1778249783019,47.66,80005.46,0.0,0.99498,0.0,1.00651]
[1778249786040,47.66,80009.28,0.0,0.99499,0.0,1.00356]
[1778249791081,47.66,80037.92,0.0,0.99512,0.0,0.98078]
[1778249792088,47.66,80050.53,0.0,0.99517,0.0,0.9713]
[1778249793095,47.66,80052.81,0.0,0.99518,0.0,0.9696]
[1778249794102,47.66,80049.36,0.0,0.99517,0.0,0.97218]
[1778249799138,47.66,80051.51,0.0,0.99518,0.0,0.97057]
[1778249800144,47.66,80034.59,0.0,0.99511,0.0,0.9833]
[1778249801152,47.66,80025.56,0.0,0.99507,0.0,0.99015]
[1778249802159,47.66,80023.0,0.0,0.99506,0.0,0.9921]
[1778249803166,47.66,80010.96,0.0,0.995,0.0,1.00132]
[1778249805180,47.66,80009.89,0.0,0.995,0.0,1.00214]
[1778249807216,47.66,80017.68,0.0,0.99503,0.0,0.99616]
[1778249808206,47.66,80028.85,0.0,0.99508,0.0,0.98765]
[1778249809213,47.66,80026.94,0.0,0.99507,0.0,0.9891]
[1778249810220,47.66,80025.66,0.0,0.99507,0.0,0.99007]
[1778249813789,47.66,80025.52,0.0,0.99507,0.0,0.99018]
[1778249814249,47.66,80025.46,0.0,0.99507,0.0,0.99023]
[1778249815796,47.66,80025.46,0.0,0.99507,0.0,0.99023]
[1778249818281,47.66,80031.69,0.0,0.99509,0.0,0.98549]
[1778249819286,47.66,80043.63,0.0,0.99515,0.0,0.97648]
[1778249820294,47.66,80047.97,0.0,0.99516,0.0,0.97322]
[1778249821300,47.66,80051.06,0.0,0.99518,0.0,0.97091]
[1778249822307,47.66,80044.36,0.0,0.99515,0.0,0.97593]
[1778249823315,47.66,80036.8,0.0,0.99512,0.0,0.98163]
[1778249826336,47.66,80028.69,0.0,0.99508,0.0,0.98777]
[1778249829382,47.66,80031.21,0.0,0.99509,0.0,0.98586]
[1778249829947,47.66,80033.78,0.0,0.9951,0.0,0.98391]
[1778249830366,47.66,80029.31,0.0,0.99508,0.0,0.9873]
[1778249831373,47.66,80033.11,0.0,0.9951,0.0,0.98442]
[1778249833553,47.66,80033.79,0.0,0.9951,0.0,0.9839]
[1778249834394,47.66,80028.09,0.0,0.99508,0.0,0.98823]
[1778249836408,47.66,80017.15,0.0,0.99503,0.0,0.99657]
[1778249838422,47.66,80022.58,0.0,0.99505,0.0,0.99242]
[1778249840456,47.66,80023.91,0.0,0.99506,0.0,0.99141]
[1778249842450,47.66,80029.85,0.0,0.99509,0.0,0.98689]
[1778249847485,47.66,80024.19,0.0,0.99506,0.0,0.99119]
[1778249849500,47.66,80035.03,0.0,0.99511,0.0,0.98297]
[1778249850507,47.66,80039.82,0.0,0.99513,0.0,0.97935]
[1778249855542,47.66,80038.86,0.0,0.99513,0.0,0.97913]
[1778249856550,47.66,80047.96,0.0,0.99517,0.0,0.97229]
[1778249857557,47.66,80052.68,0.0,0.99519,0.0,0.96876]
[1778249860578,47.66,80044.62,0.0,0.99515,0.0,0.9748]
[1778249861585,47.66,80039.6,0.0,0.99513,0.0,0.97857]
[1778249863541,47.66,80036.64,0.0,0.99512,0.0,0.98081]
[1778249865613,47.66,80040.46,0.0,0.99514,0.0,0.97793]
[1778249870651,47.66,80045.45,0.0,0.99516,0.0,0.97418]
[1778249871657,47.66,80049.86,0.0,0.99518,0.0,0.97087]
[1778249876692,47.66,80050.38,0.0,0.99518,0.0,0.97048]
[1778249879714,47.66,80041.02,0.0,0.99514,0.0,0.9775]
[1778249880721,47.66,80036.24,0.0,0.99512,0.0,0.98111]
[1778249885756,47.66,80039.22,0.0,0.99513,0.0,0.97886]
[1778249887770,47.66,80053.28,0.0,0.99519,0.0,0.96831]
[1778249888777,47.66,80065.75,0.0,0.99524,0.0,0.95904]
[1778249889784,47.66,80075.69,0.0,0.99528,0.0,0.95171]
[1778249890791,47.66,80091.17,0.0,0.99535,0.0,0.94038]
[1778249891798,47.66,80100.67,0.0,0.99539,0.0,0.93348]
[1778249892805,47.66,80104.96,0.0,0.9954,0.0,0.93038]
[1778249895826,47.66,80109.6,0.0,0.99542,0.0,0.92704]
[1778249897840,47.66,80118.84,0.0,0.99546,0.0,0.92042]
[1778249899900,47.66,80131.12,0.0,0.99551,0.0,0.91168]
[1778249900872,47.66,80172.82,0.0,0.99567,0.0,0.88253]
[1778249901879,47.66,80187.17,0.0,0.99573,0.0,0.87269]
[1778249902887,47.66,80195.98,0.0,0.99576,0.0,0.8667]
[1778249903893,47.66,80204.7,0.0,0.99579,0.0,0.8608]
[1778249904900,47.66,80220.35,0.0,0.99585,0.0,0.8503]
[1778249905907,47.66,80229.59,0.0,0.99589,0.0,0.84415]
[1778249906914,47.66,80236.69,0.0,0.99591,0.0,0.83946]
[1778249907921,47.66,80247.23,0.0,0.99595,0.0,0.83253]
[1778249908928,47.66,80247.81,0.0,0.99595,0.0,0.83215]
[1778249909935,47.66,80253.55,0.0,0.99597,0.0,0.8284]
[1778249910942,47.66,80275.79,0.0,0.99605,0.0,0.814]
[1778249911950,47.66,80304.13,0.0,0.99615,0.0,0.79516]
[1778249913034,47.66,80304.13,0.0,0.99615,0.0,0.79516]
[1778249913134,47.66,80346.55,0.0,0.9963,0.0,0.76884]
[1778249913964,47.66,80381.96,0.0,0.99642,0.0,0.74746]
[1778249914971,47.66,80388.95,0.0,0.99644,0.0,0.7433]
[1778249915978,47.66,80405.2,0.0,0.99649,0.0,0.73371]
[1778249916987,47.66,80413.58,0.0,0.99652,0.0,0.7288]
[1778249917994,47.66,80395.58,0.0,0.99646,0.0,0.73937]
[1778249919001,47.66,80392.09,0.0,0.99645,0.0,0.74144]
[1778249921017,47.66,80408.6,0.0,0.9965,0.0,0.73171]
[1778249922033,47.66,80404.37,0.0,0.99649,0.0,0.73419]
[1778249923038,47.66,80392.49,0.0,0.99645,0.0,0.7412]
[1778249924051,47.66,80367.29,0.0,0.99637,0.0,0.75625]
[1778249925061,47.66,80332.12,0.0,0.99625,0.0,0.77771]
[1778249926071,47.66,80309.07,0.0,0.99617,0.0,0.79206]
[1778249927082,47.66,80312.7,0.0,0.99618,0.0,0.78978]
[1778249929095,47.66,80323.67,0.0,0.99622,0.0,0.78294]
[1778249931109,47.66,80320.35,0.0,0.99621,0.0,0.78501]
[1778249933124,47.66,80322.36,0.0,0.99622,0.0,0.78376]
[1778249935138,47.66,80341.81,0.0,0.99628,0.0,0.77175]
[1778249936146,47.66,80351.79,0.0,0.99632,0.0,0.76565]
[1778249937153,47.66,80353.72,0.0,0.99632,0.0,0.76447]
[1778249942190,47.66,80331.4,0.0,0.99625,0.0,0.77815]
[1778249943196,47.66,80322.38,0.0,0.99622,0.0,0.78374]
[1778249944203,47.66,80317.77,0.0,0.9962,0.0,0.78662]
[1778249946218,47.66,80305.86,0.0,0.99616,0.0,0.79407]
[1778249948233,47.66,80294.53,0.0,0.99612,0.0,0.80123]
[1778249949240,47.66,80277.73,0.0,0.99606,0.0,0.81193]
[1778249950247,47.66,80269.0,0.0,0.99603,0.0,0.81755]
[1778249951254,47.66,80266.64,0.0,0.99602,0.0,0.81907]
[1778249954276,47.66,80289.59,0.0,0.9961,0.0,0.80436]
[1778249955287,47.66,80293.84,0.0,0.99612,0.0,0.80166]
[1778249959316,47.66,80282.14,0.0,0.99608,0.0,0.80911]
[1778249960323,47.66,80268.0,0.0,0.99603,0.0,0.81819]
[1778249961336,47.66,80258.44,0.0,0.99599,0.0,0.82438]
[1778249962343,47.66,80259.23,0.0,0.996,0.0,0.82387]
[1778249963350,47.66,80255.25,0.0,0.99598,0.0,0.82646]
[1778249968385,47.66,80248.32,0.0,0.99596,0.0,0.83098]
[1778249973421,47.66,80240.07,0.0,0.99593,0.0,0.83556]
[1778249976451,47.66,80257.37,0.0,0.99599,0.0,0.82425]
[1778249977474,47.66,80269.08,0.0,0.99604,0.0,0.81667]
[1778249979475,47.66,80267.37,0.0,0.99603,0.0,0.81778]
[1778249983503,47.66,80281.13,0.0,0.99608,0.0,0.80894]
[1778249985518,47.66,80292.55,0.0,0.99612,0.0,0.80167]
[1778249988539,47.66,80303.89,0.0,0.99616,0.0,0.79451]
[1778249989546,47.66,80312.26,0.0,0.99619,0.0,0.78926]
[1778249990561,47.66,80324.17,0.0,0.99623,0.0,0.78184]
[1778249991561,47.66,80333.98,0.0,0.99626,0.0,0.77577]
[1778249992573,47.66,80353.97,0.0,0.99633,0.0,0.76354]
[1778249993578,47.66,80364.71,0.0,0.99636,0.0,0.75703]
[1778249994588,47.66,80363.6,0.0,0.99636,0.0,0.7577]
[1778249996599,47.66,80354.31,0.0,0.99633,0.0,0.76333]
[1778250001636,47.66,80357.39,0.0,0.99634,0.0,0.76146]
[1778250004802,47.66,80338.28,0.0,0.99627,0.0,0.77312]
[1778250005671,47.66,80328.6,0.0,0.99624,0.0,0.77909]
[1778250006678,47.66,80327.9,0.0,0.99624,0.0,0.77952]
[1778250011713,47.66,80327.78,0.0,0.99624,0.0,0.7796]
[1778250016748,47.66,80325.15,0.0,0.99623,0.0,0.78123]
[1778250021785,47.66,80324.22,0.0,0.99623,0.0,0.7818]
[1778250022802,47.66,80339.42,0.0,0.99628,0.0,0.77242]
[1778250023808,47.66,80356.43,0.0,0.99634,0.0,0.76204]
[1778250024815,47.66,80360.82,0.0,0.99635,0.0,0.75938]
[1778250029850,47.66,80363.81,0.0,0.99636,0.0,0.75758]
[1778250031869,47.66,80382.57,0.0,0.99642,0.0,0.74556]
[1778250032877,47.66,80394.81,0.0,0.99646,0.0,0.7383]
[1778250033893,47.66,80395.26,0.0,0.99647,0.0,0.73804]
[1778250038927,47.66,80391.02,0.0,0.99645,0.0,0.74054]
[1778250041952,47.66,80399.59,0.0,0.99648,0.0,0.73548]
[1778250043967,47.66,80382.71,0.0,0.99642,0.0,0.74547]
[1778250044974,47.66,80380.82,0.0,0.99642,0.0,0.7466]
[1778250045981,47.66,80371.03,0.0,0.99639,0.0,0.75245]
[1778250046988,47.66,80349.32,0.0,0.99632,0.0,0.76558]
[1778250047995,47.66,80341.58,0.0,0.99629,0.0,0.77031]
[1778250053030,47.66,80338.21,0.0,0.99628,0.0,0.77238]
[1778250057060,47.66,80356.16,0.0,0.99634,0.0,0.76142]
[1778250059084,47.66,80355.61,0.0,0.99634,0.0,0.76176]
[1778250064115,47.66,80343.36,0.0,0.9963,0.0,0.76922]
[1778250065122,47.66,80341.05,0.0,0.99629,0.0,0.77064]
[1778250070157,47.66,80340.35,0.0,0.99629,0.0,0.77106]
[1778250072172,47.66,80334.4,0.0,0.99627,0.0,0.77472]
[1778250074186,47.66,80350.19,0.0,0.99632,0.0,0.76505]
[1778250075193,47.66,80361.82,0.0,0.99636,0.0,0.758]
[1778250076201,47.66,80355.24,0.0,0.99633,0.0,0.76198]
[1778250078215,47.66,80351.48,0.0,0.99632,0.0,0.76427]
[1778250080231,47.66,80339.03,0.0,0.99628,0.0,0.77187]
[1778250085266,47.66,80335.65,0.0,0.99627,0.0,0.77395]
[1778250088990,47.66,80338.19,0.0,0.99628,0.0,0.77239]
[1778250089294,47.66,80337.39,0.0,0.99628,0.0,0.77288]
[1778250090302,47.66,80331.8,0.0,0.99626,0.0,0.77632]
[1778250091308,47.66,80327.93,0.0,0.99625,0.0,0.77792]
[1778250093322,47.66,80332.1,0.0,0.99626,0.0,0.77534]
[1778250094769,47.66,80334.75,0.0,0.99627,0.0,0.77371]
[1778250100374,47.66,80338.14,0.0,0.99628,0.0,0.77163]
[1778250105408,47.66,80340.07,0.0,0.99629,0.0,0.77045]
[1778250108429,47.66,80334.89,0.0,0.99627,0.0,0.77363]
[1778250111450,47.66,80329.5,0.0,0.99625,0.0,0.77695]
[1778250114471,47.66,80334.21,0.0,0.99627,0.0,0.77405]
[1778250115478,47.66,80338.54,0.0,0.99628,0.0,0.77139]
[1778250116485,47.66,80332.04,0.0,0.99626,0.0,0.77538]
[1778250117492,47.66,80326.86,0.0,0.99624,0.0,0.77858]
[1778250121520,47.66,80321.84,0.0,0.99623,0.0,0.78169]
[1778250123534,47.66,80326.52,0.0,0.99624,0.0,0.77879]
[1778250124541,47.66,80330.54,0.0,0.99626,0.0,0.77631]
[1778250126555,47.66,80335.02,0.0,0.99627,0.0,0.77355]
[1778250127562,47.66,80330.76,0.0,0.99626,0.0,0.77617]
[1778250128569,47.66,80326.52,0.0,0.99624,0.0,0.77879]
[1778250132597,47.66,80308.66,0.0,0.99618,0.0,0.7899]
[1778250133604,47.66,80301.88,0.0,0.99616,0.0,0.79416]
[1778250134612,47.66,80300.8,0.0,0.99615,0.0,0.79484]
[1778250135619,47.66,80291.01,0.0,0.99612,0.0,0.80102]
[1778250137633,47.66,80282.17,0.0,0.99609,0.0,0.80664]
[1778250139647,47.66,80282.61,0.0,0.99609,0.0,0.80636]
[1778250144682,47.66,80288.16,0.0,0.99611,0.0,0.80283]
[1778250146697,47.66,80282.37,0.0,0.99609,0.0,0.80652]
[1778250147704,47.66,80277.81,0.0,0.99607,0.0,0.80943]
[1778250150725,47.66,80276.19,0.0,0.99607,0.0,0.81046]
[1778250151732,47.66,80271.98,0.0,0.99606,0.0,0.81234]
[1778250153746,47.66,80263.57,0.0,0.99603,0.0,0.81776]
[1778250158781,47.66,80262.95,0.0,0.99603,0.0,0.81816]
[1778250160536,47.66,80262.95,0.0,0.99603,0.0,0.81816]
[1778250160610,47.66,80265.25,0.0,0.99603,0.0,0.81667]
[1778250161511,47.66,80265.25,0.0,0.99603,0.0,0.81667]
[1778250164823,47.66,80272.57,0.0,0.99606,0.0,0.81197]
[1778250166837,47.66,80268.77,0.0,0.99605,0.0,0.81441]
[1778250167844,47.66,80264.81,0.0,0.99603,0.0,0.81696]
[1778250172879,47.66,80258.6,0.0,0.99601,0.0,0.82097]
[1778250177914,47.66,80246.76,0.0,0.99597,0.0,0.82867]
[1778250179928,47.66,80234.66,0.0,0.99592,0.0,0.8366]
[1778250180935,47.66,80230.9,0.0,0.99591,0.0,0.83908]
[1778250181943,47.66,80223.58,0.0,0.99588,0.0,0.84392]
[1778250183956,47.66,80232.16,0.0,0.99592,0.0,0.83825]
[1778250184963,47.66,80239.35,0.0,0.99594,0.0,0.83352]
[1778250188420,47.66,80239.43,0.0,0.99594,0.0,0.83347]
[1778250188438,47.66,80240.19,0.0,0.99594,0.0,0.83297]
[1778250189204,47.66,80240.19,0.0,0.99594,0.0,0.83297]
[1778250191005,47.66,80223.14,0.0,0.99588,0.0,0.84422]
[1778250192018,47.66,80215.59,0.0,0.99585,0.0,0.84924]
[1778250194031,47.66,80210.39,0.0,0.99584,0.0,0.85271]
[1778250195040,47.66,80202.13,0.0,0.9958,0.0,0.85826]
[1778250196046,47.66,80196.27,0.0,0.99578,0.0,0.86221]
[1778250201080,47.66,80198.02,0.0,0.99579,0.0,0.86103]
[1778250203094,47.66,80205.3,0.0,0.99582,0.0,0.85612]
[1778250205108,47.66,80198.38,0.0,0.99579,0.0,0.86078]
[1778250206651,47.66,80198.38,0.0,0.99579,0.0,0.86078]
[1778250206748,47.66,80195.62,0.0,0.99578,0.0,0.86265]
[1778250208112,47.66,80195.62,0.0,0.99578,0.0,0.86265]
[1778250213164,47.66,80202.58,0.0,0.99581,0.0,0.8571]
[1778250215178,47.66,80195.79,0.0,0.99578,0.0,0.86168]
[1778250220213,47.66,80194.74,0.0,0.99578,0.0,0.86238]
[1778250222227,47.66,80202.88,0.0,0.99581,0.0,0.8569]
[1778250224241,47.66,80207.3,0.0,0.99583,0.0,0.85393]
[1778250225248,47.66,80212.68,0.0,0.99585,0.0,0.85033]
[1778250227262,47.66,80206.24,0.0,0.99582,0.0,0.85464]
[1778250232297,47.66,80208.64,0.0,0.99583,0.0,0.85303]
[1778250237333,47.66,80206.17,0.0,0.99582,0.0,0.85469]
[1778250239347,47.66,80199.13,0.0,0.9958,0.0,0.85942]
[1778250241361,47.66,80197.66,0.0,0.99579,0.0,0.86041]
[1778250243376,47.66,80203.25,0.0,0.99581,0.0,0.85665]
[1778250246398,47.66,80208.67,0.0,0.99583,0.0,0.85301]
[1778250251433,47.66,80214.15,0.0,0.99585,0.0,0.84935]
[1778250252440,47.66,80218.24,0.0,0.99587,0.0,0.84663]
[1778250253865,47.66,80219.07,0.0,0.99587,0.0,0.84607]
[1778250254454,47.66,80220.27,0.0,0.99588,0.0,0.84528]
[1778250255461,47.66,80227.21,0.0,0.9959,0.0,0.84068]
[1778250260496,47.66,80228.46,0.0,0.99591,0.0,0.83985]
[1778250265531,47.66,80232.72,0.0,0.99592,0.0,0.83704]
[1778250267548,47.66,80236.79,0.0,0.99594,0.0,0.83436]
[1778250269562,47.66,80242.96,0.0,0.99596,0.0,0.83032]
[1778250274597,47.66,80243.93,0.0,0.99597,0.0,0.82885]
[1778250279632,47.66,80247.52,0.0,0.99598,0.0,0.82651]
[1778250282653,47.66,80240.97,0.0,0.99596,0.0,0.83079]
[1778250287693,47.66,80238.32,0.0,0.99595,0.0,0.83252]
[1778250288700,47.66,80234.09,0.0,0.99593,0.0,0.8353]
[1778250290714,47.66,80232.01,0.0,0.99592,0.0,0.83667]
[1778250292729,47.66,80237.81,0.0,0.99594,0.0,0.83286]
[1778250293736,47.66,80243.75,0.0,0.99597,0.0,0.82897]
[1778250295750,47.66,80249.1,0.0,0.99598,0.0,0.82548]
[1778250298771,47.66,80244.99,0.0,0.99597,0.0,0.82816]
[1778250302799,47.66,80249.26,0.0,0.99598,0.0,0.82538]
[1778250307836,47.66,80247.58,0.0,0.99598,0.0,0.82647]
[1778250312871,47.66,80244.89,0.0,0.99597,0.0,0.82822]
[1778250315067,47.66,80244.52,0.0,0.99597,0.0,0.82847]
[1778250315107,47.66,80243.35,0.0,0.99596,0.0,0.82923]
[1778250320928,47.66,80244.03,0.0,0.99597,0.0,0.82879]
[1778250322942,47.66,80230.43,0.0,0.99592,0.0,0.83771]
[1778250323949,47.66,80225.22,0.0,0.9959,0.0,0.84115]
[1778250326970,47.66,80221.7,0.0,0.99588,0.0,0.84348]
[1778250329991,47.66,80215.9,0.0,0.99586,0.0,0.84734]
[1778250332007,47.66,80227.22,0.0,0.99591,0.0,0.83899]
[1778250333012,47.66,80230.81,0.0,0.99592,0.0,0.83662]
[1778250338047,47.66,80230.03,0.0,0.99592,0.0,0.83713]
[1778250343085,47.66,80232.68,0.0,0.99593,0.0,0.83539]
[1778250346106,47.66,80237.93,0.0,0.99595,0.0,0.83194]
[1778250347113,47.66,80249.07,0.0,0.99599,0.0,0.82467]
[1778250348120,47.66,80250.76,0.0,0.99599,0.0,0.82357]
[1778250350134,47.66,80256.12,0.0,0.99601,0.0,0.8201]
[1778250351141,47.66,80262.74,0.0,0.99604,0.0,0.81582]
[1778250356176,47.66,80265.06,0.0,0.99605,0.0,0.81433]
[1778250360263,47.66,80267.39,0.0,0.99605,0.0,0.81283]
[1778250361211,47.66,80263.24,0.0,0.99604,0.0,0.8155]
[1778250362218,47.66,80254.14,0.0,0.99601,0.0,0.82138]
[1778250363225,47.66,80252.66,0.0,0.996,0.0,0.82234]
[1778250364232,47.66,80247.93,0.0,0.99598,0.0,0.82541]
[1778250365239,47.66,80242.66,0.0,0.99597,0.0,0.82885]
[1778250370274,47.66,80240.59,0.0,0.99596,0.0,0.8302]
[1778250371283,47.66,80236.7,0.0,0.99594,0.0,0.83275]
[1778250372290,47.66,80231.86,0.0,0.99593,0.0,0.83593]
[1778250373297,47.66,80227.23,0.0,0.99591,0.0,0.83898]
[1778250376157,47.66,80227.21,0.0,0.99591,0.0,0.83899]
[1778250376605,47.66,80227.21,0.0,0.99591,0.0,0.83899]
[1778250376706,47.66,80227.06,0.0,0.99591,0.0,0.83909]
[1778250380347,47.66,80236.16,0.0,0.99594,0.0,0.8331]
[1778250381353,47.66,80240.4,0.0,0.99596,0.0,0.83033]
[1778250386388,47.66,80245.18,0.0,0.99597,0.0,0.8272]
[1778250388402,47.66,80238.54,0.0,0.99595,0.0,0.83154]
[1778250390416,47.66,80234.63,0.0,0.99594,0.0,0.83411]
[1778250395451,47.66,80235.18,0.0,0.99594,0.0,0.83291]
[1778250398473,47.66,80225.31,0.0,0.99591,0.0,0.83941]
[1778250399480,47.66,80215.59,0.0,0.99587,0.0,0.84585]
[1778250400488,47.66,80211.5,0.0,0.99586,0.0,0.84857]
[1778250404516,47.66,80207.74,0.0,0.99584,0.0,0.85108]
[1778250409551,47.66,80202.07,0.0,0.99582,0.0,0.85488]
[1778250412572,47.66,80198.18,0.0,0.99581,0.0,0.8575]
[1778250417607,47.66,80200.17,0.0,0.99581,0.0,0.85616]
[1778250417958,47.66,80200.17,0.0,0.99581,0.0,0.85616]
[1778250420631,47.66,80195.56,0.0,0.9958,0.0,0.85926]
[1778250421636,47.66,80180.27,0.0,0.99574,0.0,0.86962]
[1778250422643,47.66,80179.3,0.0,0.99573,0.0,0.87028]
[1778250423650,47.66,80191.42,0.0,0.99578,0.0,0.86206]
[1778250424657,47.66,80197.56,0.0,0.9958,0.0,0.85791]
[1778250425664,47.66,80207.69,0.0,0.99584,0.0,0.85112]
[1778250426671,47.66,80204.74,0.0,0.99583,0.0,0.85309]
[1778250430699,47.66,80212.03,0.0,0.99586,0.0,0.84822]
[1778250433720,47.66,80211.61,0.0,0.99586,0.0,0.8485]
[1778250436827,47.66,80210.52,0.0,0.99585,0.0,0.84923]
[1778250439762,47.66,80201.58,0.0,0.99582,0.0,0.85521]
[1778250443674,47.66,80198.65,0.0,0.99581,0.0,0.85718]
[1778250445804,47.66,80206.2,0.0,0.99584,0.0,0.85211]
[1778250449832,47.66,80211.3,0.0,0.99585,0.0,0.84871]
[1778250451846,47.66,80207.81,0.0,0.99585,0.0,0.85019]
[1778250453860,47.66,80200.26,0.0,0.99582,0.0,0.85524]
[1778250458895,47.66,80198.48,0.0,0.99581,0.0,0.85644]
[1778250463930,47.66,80199.79,0.0,0.99582,0.0,0.85556]
[1778250468965,47.66,80204.93,0.0,0.99584,0.0,0.85211]
[1778250474001,47.66,80201.27,0.0,0.99582,0.0,0.85457]
[1778250479046,47.66,80204.09,0.0,0.99583,0.0,0.85268]
[1778250481061,47.66,80189.66,0.0,0.99578,0.0,0.86239]
[1778250483075,47.66,80181.91,0.0,0.99575,0.0,0.86764]
[1778250488110,47.66,80181.79,0.0,0.99575,0.0,0.86772]
[1778250491131,47.66,80176.83,0.0,0.99573,0.0,0.8711]
[1778250496167,47.66,80175.93,0.0,0.99573,0.0,0.87172]
[1778250500195,47.66,80169.37,0.0,0.9957,0.0,0.8762]
[1778250501202,47.66,80161.26,0.0,0.99567,0.0,0.88178]
[1778250503216,47.66,80155.04,0.0,0.99565,0.0,0.88608]
[1778250504223,47.66,80150.18,0.0,0.99563,0.0,0.88945]
[1778250507244,47.66,80143.47,0.0,0.9956,0.0,0.89412]
[1778250510265,47.66,80139.68,0.0,0.99559,0.0,0.89677]
[1778250513688,47.66,80138.52,0.0,0.99559,0.0,0.8967]
[1778250518322,47.66,80133.8,0.0,0.99557,0.0,0.9]
[1778250523356,47.66,80135.61,0.0,0.99557,0.0,0.89873]
[1778250523379,47.66,80136.39,0.0,0.99558,0.0,0.89819]
[1778250526380,47.66,80142.0,0.0,0.9956,0.0,0.89426]
[1778250527387,47.66,80149.78,0.0,0.99563,0.0,0.88885]
[1778250529401,47.66,80152.27,0.0,0.99564,0.0,0.88712]
[1778250533429,47.66,80161.36,0.0,0.99567,0.0,0.88084]
[1778250534436,47.66,80168.23,0.0,0.9957,0.0,0.87612]
[1778250539471,47.66,80164.72,0.0,0.99569,0.0,0.87853]
[1778250543499,47.66,80159.59,0.0,0.99567,0.0,0.88206]
[1778250545926,47.66,80157.57,0.0,0.99566,0.0,0.88345]
[1778250545993,47.66,80154.75,0.0,0.99565,0.0,0.8854]
[1778250550548,47.66,80141.04,0.0,0.9956,0.0,0.89494]
[1778250551555,47.66,80134.83,0.0,0.99557,0.0,0.89928]
[1778250555583,47.66,80139.83,0.0,0.99559,0.0,0.89578]
[1778250556616,47.66,80139.83,0.0,0.99559,0.0,0.89578]
[1778250556718,47.66,80141.19,0.0,0.9956,0.0,0.89483]
[1778250560618,47.66,80145.01,0.0,0.99561,0.0,0.89217]
[1778250565653,47.66,80148.89,0.0,0.99563,0.0,0.88947]
[1778250569681,47.66,80142.45,0.0,0.9956,0.0,0.89395]
[1778250571695,47.66,80135.91,0.0,0.99558,0.0,0.89764]
[1778250576730,47.66,80132.43,0.0,0.99557,0.0,0.90008]
[1778250581765,47.66,80131.37,0.0,0.99556,0.0,0.90082]
[1778250586812,47.66,80126.59,0.0,0.99554,0.0,0.90419]
[1778250587815,47.66,80118.11,0.0,0.99551,0.0,0.91018]
[1778250588822,47.66,80109.81,0.0,0.99548,0.0,0.91608]
[1778250590836,47.66,80108.57,0.0,0.99547,0.0,0.91697]
[1778250593857,47.66,80102.89,0.0,0.99545,0.0,0.92102]
[1778250596064,47.66,80102.37,0.0,0.99545,0.0,0.9214]
[1778250596878,47.66,80091.56,0.0,0.9954,0.0,0.92917]
[1778250597885,47.66,80086.98,0.0,0.99538,0.0,0.93248]
[1778250598892,47.66,80079.94,0.0,0.99536,0.0,0.93759]
[1778250599901,47.66,80074.33,0.0,0.99533,0.0,0.94167]
[1778250601914,47.66,80069.29,0.0,0.99531,0.0,0.94536]
[1778250603927,47.66,80077.2,0.0,0.99534,0.0,0.93958]
[1778250606948,47.66,80070.27,0.0,0.99532,0.0,0.94464]
[1778250607955,47.66,80063.54,0.0,0.99529,0.0,0.94958]
[1778250608968,47.66,80055.76,0.0,0.99526,0.0,0.95531]
[1778250609970,47.66,80048.22,0.0,0.99522,0.0,0.9609]
[1778250610977,47.66,80042.91,0.0,0.9952,0.0,0.96485]
[1778250611984,47.66,80032.38,0.0,0.99516,0.0,0.97273]
[1778250612991,47.66,80028.03,0.0,0.99514,0.0,0.976]
[1778250613998,47.66,80018.37,0.0,0.9951,0.0,0.9833]
[1778250615011,47.66,80005.2,0.0,0.99504,0.0,0.99332]
[1778250616031,47.66,79986.04,0.0,0.99496,0.0,1.00806]
[1778250617029,47.66,79980.05,0.0,0.99493,0.0,1.0127]
[1778250619055,47.66,79988.51,0.0,0.99497,0.0,1.00615]
[1778250620075,47.66,79979.27,0.0,0.99493,0.0,1.01331]
[1778250622087,47.66,79983.68,0.0,0.99494,0.0,1.00989]
[1778250623092,47.66,79991.31,0.0,0.99498,0.0,1.00399]
[1778250625106,47.66,79987.97,0.0,0.99496,0.0,1.00656]
[1778250627120,47.66,79993.68,0.0,0.99499,0.0,1.00216]
[1778250630142,47.66,79986.66,0.0,0.99496,0.0,1.00758]
[1778250631149,47.66,79983.28,0.0,0.99495,0.0,1.00923]
[1778250632156,47.66,79979.29,0.0,0.99493,0.0,1.01233]
[1778250635177,47.66,79974.54,0.0,0.99491,0.0,1.01602]
[1778250636184,47.66,79970.59,0.0,0.99489,0.0,1.01911]
[1778250638198,47.66,79963.87,0.0,0.99486,0.0,1.02437]
[1778250641226,47.66,79948.78,0.0,0.99479,0.0,1.03627]
[1778250642233,47.66,79933.36,0.0,0.99472,0.0,1.04856]
[1778250643259,47.66,79913.89,0.0,0.99463,0.0,1.06425]
[1778250644263,47.66,79904.98,0.0,0.99459,0.0,1.0715]
[1778250645270,47.66,79901.23,0.0,0.99457,0.0,1.07457]
[1778250647304,47.66,79896.24,0.0,0.99455,0.0,1.07865]
[1778250649318,47.66,79903.95,0.0,0.99459,0.0,1.07234]
[1778250650325,47.66,79895.74,0.0,0.99455,0.0,1.07906]
[1778250651334,47.66,79878.27,0.0,0.99446,0.0,1.09349]
[1778250652356,47.66,79864.2,0.0,0.99439,0.0,1.10522]
[1778250653353,47.66,79841.84,0.0,0.99429,0.0,1.12409]
[1778250654359,47.66,79825.2,0.0,0.9942,1e-05,1.13831]
[1778250655366,47.66,79829.84,0.0,0.99423,0.0,1.13433]
[1778250656373,47.66,79833.54,0.0,0.99424,0.0,1.13116]
[1778250658387,47.66,79822.27,0.0,0.99419,1e-05,1.14083]
[1778250659394,47.66,79818.0,0.0,0.99417,1e-05,1.14451]
[1778250660487,47.66,79807.92,0.0,0.99412,1e-05,1.15324]
[1778250661409,47.66,79795.36,0.0,0.99405,1e-05,1.1642]
[1778250662417,47.66,79792.1,0.0,0.99403,1e-05,1.16706]
[1778250663426,47.66,79800.73,0.0,0.99408,1e-05,1.1595]
[1778250664434,47.66,79806.49,0.0,0.99411,1e-05,1.15448]
[1778250665653,47.66,79830.22,0.0,0.99423,0.0,1.134]
[1778250666487,47.66,79854.4,0.0,0.99435,0.0,1.11346]
[1778250667463,47.66,79861.82,0.0,0.99438,0.0,1.10722]
[1778250668470,47.66,79868.2,0.0,0.99441,0.0,1.10187]
[1778250669478,47.66,79889.68,0.0,0.99452,0.0,1.08405]
[1778250670484,47.66,79902.43,0.0,0.99458,0.0,1.07358]
[1778250671491,47.66,79904.21,0.0,0.99459,0.0,1.07213]
[1778250672498,47.66,79915.46,0.0,0.99464,0.0,1.06298]
[1778250674516,47.66,79919.68,0.0,0.99466,0.0,1.05957]
[1778250675521,47.66,79931.19,0.0,0.99471,0.0,1.0503]
[1778250676529,47.66,79936.46,0.0,0.99474,0.0,1.04608]
[1778250677536,47.66,79935.09,0.0,0.99473,0.0,1.04718]
[1778250681564,47.66,79923.14,0.0,0.99468,0.0,1.05677]
[1778250682571,47.66,79925.53,0.0,0.99469,0.0,1.05485]
[1778250683578,47.66,79932.55,0.0,0.99472,0.0,1.04921]
[1778250684586,47.66,79942.6,0.0,0.99476,0.0,1.04118]
[1778250685593,47.66,79951.96,0.0,0.99481,0.0,1.03376]
[1778250686600,47.66,79959.17,0.0,0.99484,0.0,1.02807]
[1778250688615,47.66,79966.44,0.0,0.99487,0.0,1.02235]
[1778250690629,47.66,79956.51,0.0,0.99483,0.0,1.03016]
[1778250691636,47.66,79957.73,0.0,0.99484,0.0,1.02822]
[1778250694657,47.66,79951.34,0.0,0.99481,0.0,1.03326]
[1778250696671,47.66,79955.82,0.0,0.99483,0.0,1.02973]
[1778250699840,47.66,79958.15,0.0,0.99484,0.0,1.02789]
[1778250699941,47.66,79958.06,0.0,0.99484,0.0,1.02796]
[1778250700459,47.66,79958.06,0.0,0.99484,0.0,1.02796]
[1778250702725,47.66,79950.57,0.0,0.99481,0.0,1.03387]
[1778250704732,47.66,79956.33,0.0,0.99483,0.0,1.02932]
[1778250706746,47.66,79956.78,0.0,0.99483,0.0,1.02897]
[1778250708761,47.66,79952.49,0.0,0.99481,0.0,1.03236]
[1778250709769,47.66,79947.47,0.0,0.99479,0.0,1.03633]
[1778250711782,47.66,79951.53,0.0,0.99481,0.0,1.03311]
[1778250714803,47.66,79957.07,0.0,0.99484,0.0,1.02874]
[1778250719839,47.66,79955.21,0.0,0.99483,0.0,1.03021]
[1778250721864,47.66,79967.27,0.0,0.99488,0.0,1.02073]
[1778250722863,47.66,79971.04,0.0,0.9949,0.0,1.01778]
[1778250723871,47.66,79966.41,0.0,0.99488,0.0,1.0214]
[1778250724877,47.66,79953.68,0.0,0.99482,0.0,1.03142]
[1778250725884,47.66,79938.56,0.0,0.99475,0.0,1.04342]
[1778250726891,47.66,79939.11,0.0,0.99475,0.0,1.04298]
[1778250729913,47.66,79944.72,0.0,0.99478,0.0,1.03851]
[1778250730920,47.66,79954.81,0.0,0.99483,0.0,1.03052]
[1778250731927,47.66,79957.79,0.0,0.99484,0.0,1.02817]
[1778250734697,47.66,79956.23,0.0,0.99483,0.0,1.0294]
[1778250734948,47.66,79957.7,0.0,0.99484,0.0,1.02825]
[1778250739983,47.66,79954.29,0.0,0.99482,0.0,1.03093]
[1778250740973,47.66,79954.29,0.0,0.99482,0.0,1.03093]
[1778250743004,47.66,79947.5,0.0,0.99479,0.0,1.03631]
[1778250748039,47.66,79946.31,0.0,0.99479,0.0,1.03725]
[1778250752067,47.66,79941.9,0.0,0.99477,0.0,1.03977]
[1778250756095,47.66,79937.03,0.0,0.99475,0.0,1.04365]
[1778250758112,47.66,79924.87,0.0,0.99469,0.0,1.05339]
[1778250759118,47.66,79919.52,0.0,0.99467,0.0,1.0577]
[1778250764153,47.66,79916.36,0.0,0.99465,0.0,1.06025]
[1778250765160,47.66,79910.28,0.0,0.99462,0.0,1.06518]
[1778250767176,47.66,79905.89,0.0,0.9946,0.0,1.06875]
[1778250770382,47.66,79902.89,0.0,0.99459,0.0,1.07119]
[1778250771204,47.66,79906.67,0.0,0.99461,0.0,1.06811]
[1778250772211,47.66,79910.99,0.0,0.99463,0.0,1.0646]
[1778250776239,47.66,79907.12,0.0,0.99461,0.0,1.06775]
[1778250779260,47.66,79912.17,0.0,0.99463,0.0,1.06364]
[1778250779446,47.66,79912.17,0.0,0.99463,0.0,1.06364]
[1778250785302,47.66,79911.43,0.0,0.99463,0.0,1.06424]
[1778250787316,47.66,79916.36,0.0,0.99465,0.0,1.06025]
[1778250792351,47.66,79926.53,0.0,0.9947,0.0,1.05205]
[1778250793358,47.66,79934.36,0.0,0.99474,0.0,1.04578]
[1778250798393,47.66,79926.07,0.0,0.9947,0.0,1.05242]
[1778250799400,47.66,79919.07,0.0,0.99467,0.0,1.05806]
[1778250801629,47.66,79918.98,0.0,0.99467,0.0,1.05813]
[1778250801717,47.66,79920.46,0.0,0.99467,0.0,1.05694]
[1778250802421,47.66,79931.65,0.0,0.99472,0.0,1.04795]
[1778250803428,47.66,79938.69,0.0,0.99476,0.0,1.04232]
[1778250804435,47.66,79947.84,0.0,0.9948,0.0,1.03505]
[1778250805442,47.66,79953.0,0.0,0.99482,0.0,1.03097]
[1778250806453,47.66,79958.23,0.0,0.99485,0.0,1.02685]
[1778250811488,47.66,79955.9,0.0,0.99484,0.0,1.02771]
[1778250815765,47.66,79954.53,0.0,0.99483,0.0,1.02879]
[1778250821558,47.66,79955.15,0.0,0.99484,0.0,1.0283]
[1778250823572,47.66,79966.06,0.0,0.99489,0.0,1.01973]
[1778250824579,47.66,79970.56,0.0,0.99491,0.0,1.01622]
[1778250825586,47.66,79972.83,0.0,0.99492,0.0,1.01445]
[1778250827600,47.66,79979.31,0.0,0.99494,0.0,1.00941]
[1778250829614,47.66,79988.66,0.0,0.99499,0.0,1.00219]
[1778250832635,47.66,79989.59,0.0,0.99499,0.0,1.00147]
[1778250834653,47.66,79993.5,0.0,0.99501,0.0,0.99846]
[1778250835661,47.66,79997.95,0.0,0.99503,0.0,0.99505]
[1778250837486,47.66,79999.24,0.0,0.99503,0.0,0.99406]
[1778250837674,47.66,79999.61,0.0,0.99503,0.0,0.99378]
[1778250839688,47.66,79994.18,0.0,0.99501,0.0,0.99794]
[1778250840695,47.66,79989.82,0.0,0.99499,0.0,1.00129]
[1778250842711,47.66,79990.79,0.0,0.99499,0.0,1.00055]
[1778250843665,47.66,79990.79,0.0,0.99499,0.0,1.00055]
[1778250846739,47.66,79996.85,0.0,0.99502,0.0,0.99589]
[1778250847746,47.66,80000.69,0.0,0.99504,0.0,0.99295]
[1778250852064,47.66,80005.05,0.0,0.99506,0.0,0.98962]
[1778250853788,47.66,80010.77,0.0,0.99508,0.0,0.98527]
[1778250854795,47.66,80017.44,0.0,0.99511,0.0,0.98022]
[1778250856809,47.66,80023.67,0.0,0.99514,0.0,0.97552]
[1778250858823,47.66,80027.52,0.0,0.99515,0.0,0.97262]
[1778250859830,47.66,80032.94,0.0,0.99518,0.0,0.96856]
[1778250861849,47.66,80046.71,0.0,0.99524,0.0,0.9583]
[1778250862856,47.66,80049.75,0.0,0.99525,0.0,0.95605]
[1778250863863,47.66,80055.39,0.0,0.99527,0.0,0.95189]
[1778250865877,47.66,80062.47,0.0,0.9953,0.0,0.94668]
[1778250867891,47.66,80073.74,0.0,0.99535,0.0,0.93844]
[1778250868898,47.66,80085.91,0.0,0.9954,0.0,0.92962]
[1778250869905,47.66,80090.38,0.0,0.99542,0.0,0.92639]
[1778250872930,47.66,80097.75,0.0,0.99545,0.0,0.9202]
[1778250874942,47.66,80101.49,0.0,0.99546,0.0,0.91752]
[1778250875949,47.66,80097.24,0.0,0.99545,0.0,0.92056]
[1778250878970,47.66,80101.48,0.0,0.99546,0.0,0.91753]
[1778250879977,47.66,80110.33,0.0,0.9955,0.0,0.91123]
[1778250880985,47.66,80108.24,0.0,0.99549,0.0,0.91271]
[1778250881991,47.66,80113.87,0.0,0.99551,0.0,0.90872]
[1778250882999,47.66,80108.31,0.0,0.99549,0.0,0.91266]
[1778250884008,47.66,80099.3,0.0,0.99546,0.0,0.91909]
[1778250885013,47.66,80098.89,0.0,0.99545,0.0,0.91938]
[1778250890054,47.66,80104.8,0.0,0.99548,0.0,0.91516]
[1778250891061,47.66,80112.29,0.0,0.99551,0.0,0.90984]
[1778250892072,47.66,80116.1,0.0,0.99552,0.0,0.90714]
[1778250894086,47.66,80120.22,0.0,0.99554,0.0,0.90423]
[1778250897046,47.66,80119.43,0.0,0.99554,0.0,0.90479]
[1778250897113,47.66,80118.95,0.0,0.99553,0.0,0.90512]
[1778250897887,47.66,80118.95,0.0,0.99553,0.0,0.90512]
[1778250903154,47.66,80105.6,0.0,0.99548,0.0,0.91459]
[1778250904161,47.66,80099.27,0.0,0.99546,0.0,0.91911]
[1778250905168,47.66,80094.47,0.0,0.99544,0.0,0.92255]
[1778250907185,47.66,80100.27,0.0,0.99546,0.0,0.91839]
[1778250910203,47.66,80092.32,0.0,0.99543,0.0,0.92409]
[1778250911210,47.66,80088.34,0.0,0.99541,0.0,0.92696]
[1778250912466,47.66,80088.34,0.0,0.99541,0.0,0.92696]
[1778250913224,47.66,80081.58,0.0,0.99538,0.0,0.93184]
[1778250915238,47.66,80078.53,0.0,0.99537,0.0,0.93405]
[1778250918259,47.66,80072.51,0.0,0.99535,0.0,0.93842]
[1778250919269,47.66,80068.48,0.0,0.99533,0.0,0.94136]
[1778250920275,47.66,80063.25,0.0,0.99531,0.0,0.94519]
[1778250921282,47.66,80059.17,0.0,0.99529,0.0,0.94818]
[1778250922289,47.66,80053.67,0.0,0.99527,0.0,0.95223]
[1778250926140,47.66,80053.0,0.0,0.99527,0.0,0.95272]
[1778250931352,47.66,80052.16,0.0,0.99527,0.0,0.95242]
[1778250933366,47.66,80057.29,0.0,0.99529,0.0,0.94864]
[1778250934373,47.66,80062.0,0.0,0.99531,0.0,0.94518]
[1778250935380,47.66,80053.59,0.0,0.99527,0.0,0.95136]
[1778250936387,47.66,80048.73,0.0,0.99525,0.0,0.95495]
[1778250941422,47.66,80049.06,0.0,0.99525,0.0,0.95471]
[1778250944443,47.66,80054.41,0.0,0.99528,0.0,0.95076]
[1778250945451,47.66,80058.55,0.0,0.99529,0.0,0.94771]
[1778250946974,47.66,80062.08,0.0,0.99531,0.0,0.94512]
[1778250947464,47.66,80063.46,0.0,0.99531,0.0,0.94411]
[1778250949478,47.66,80068.89,0.0,0.99534,0.0,0.94014]
[1778250951492,47.66,80072.67,0.0,0.99535,0.0,0.93739]
[1778250954518,47.66,80063.84,0.0,0.99532,0.0,0.94383]
[1778250955525,47.66,80053.4,0.0,0.99527,0.0,0.9515]
[1778250956532,47.66,80050.04,0.0,0.99526,0.0,0.95398]
[1778250961567,47.66,80051.98,0.0,0.99527,0.0,0.95255]
[1778250963583,47.66,80040.09,0.0,0.99522,0.0,0.96136]
[1778250964589,47.66,80025.93,0.0,0.99516,0.0,0.97194]
[1778250965606,47.66,80014.84,0.0,0.99511,0.0,0.98029]
[1778250966610,47.66,80013.94,0.0,0.9951,0.0,0.98098]
[1778250967618,47.66,80019.79,0.0,0.99513,0.0,0.97656]
[1778250968629,47.66,80032.82,0.0,0.99519,0.0,0.96678]
[1778250969634,47.66,80051.01,0.0,0.99526,0.0,0.95327]
[1778250970641,47.66,80065.99,0.0,0.99532,0.0,0.94226]
[1778250971648,47.66,80063.41,0.0,0.99531,0.0,0.94415]
[1778250972660,47.66,80059.27,0.0,0.9953,0.0,0.94719]
[1778250974671,47.66,80064.47,0.0,0.99532,0.0,0.94337]
[1778250976685,47.66,80070.82,0.0,0.99534,0.0,0.93874]
[1778250981357,47.66,80069.48,0.0,0.99534,0.0,0.93971]
[1778250981458,47.66,80069.93,0.0,0.99534,0.0,0.93939]
[1778250983735,47.66,80066.04,0.0,0.99532,0.0,0.94223]
[1778250986760,47.66,80072.13,0.0,0.99535,0.0,0.93778]
[1778250987766,47.66,80080.76,0.0,0.99539,0.0,0.93152]
[1778250989798,47.66,80094.09,0.0,0.99544,0.0,0.92192]
[1778250990809,47.66,80098.3,0.0,0.99546,0.0,0.9189]
[1778250991832,47.66,80102.16,0.0,0.99548,0.0,0.91524]
[1778250993846,47.66,80095.6,0.0,0.99545,0.0,0.91993]
[1778250997874,47.66,80101.93,0.0,0.99548,0.0,0.91541]
[1778250998881,47.66,80106.28,0.0,0.99549,0.0,0.91231]
[1778251000191,47.66,80112.8,0.0,0.99552,0.0,0.90769]
[1778251000895,47.66,80118.21,0.0,0.99554,0.0,0.90386]
[1778251002913,47.66,80127.7,0.0,0.99558,0.0,0.89719]
[1778251003916,47.66,80137.67,0.0,0.99562,0.0,0.89023]
[1778251004923,47.66,80146.88,0.0,0.99565,0.0,0.88384]
[1778251006937,47.66,80148.22,0.0,0.99566,0.0,0.88292]
[1778251011972,47.66,80154.51,0.0,0.99568,0.0,0.87858]
[1778251012979,47.66,80159.86,0.0,0.9957,0.0,0.8749]
[1778251017007,47.66,80164.91,0.0,0.99572,0.0,0.87145]
[1778251022042,47.66,80166.83,0.0,0.99573,0.0,0.87014]
[1778251023052,47.66,80174.2,0.0,0.99576,0.0,0.86512]
[1778251024059,47.66,80180.42,0.0,0.99578,0.0,0.86091]
[1778251025066,47.66,80175.72,0.0,0.99576,0.0,0.86409]
[1778251026073,47.66,80170.22,0.0,0.99574,0.0,0.86783]
[1778251029597,47.66,80172.24,0.0,0.99575,0.0,0.86645]
[1778251030101,47.66,80173.74,0.0,0.99575,0.0,0.86543]
[1778251031108,47.66,80168.52,0.0,0.99574,0.0,0.86898]
[1778251033122,47.66,80174.91,0.0,0.99576,0.0,0.86464]
[1778251034707,47.66,80178.53,0.0,0.99577,0.0,0.86218]
[1778251037150,47.66,80187.87,0.0,0.99581,0.0,0.85588]
[1778251040172,47.66,80176.72,0.0,0.99577,0.0,0.86341]
[1778251041179,47.66,80171.3,0.0,0.99575,0.0,0.86709]
[1778251046214,47.66,80173.64,0.0,0.99575,0.0,0.8655]
[1778251047221,47.66,80165.65,0.0,0.99572,0.0,0.87094]
[1778251049235,47.66,80163.63,0.0,0.99572,0.0,0.87232]
[1778251053263,47.66,80150.52,0.0,0.99567,0.0,0.88045]
[1778251054271,47.66,80145.85,0.0,0.99565,0.0,0.88368]
[1778251057292,47.66,80141.75,0.0,0.99564,0.0,0.88652]
[1778251059306,47.66,80146.09,0.0,0.99565,0.0,0.88351]
[1778251061321,47.66,80150.33,0.0,0.99567,0.0,0.88058]
[1778251062434,47.66,80150.33,0.0,0.99567,0.0,0.88058]
[1778251063334,47.66,80158.4,0.0,0.9957,0.0,0.87504]
[1778251064342,47.66,80162.51,0.0,0.99572,0.0,0.87222]
[1778251068369,47.66,80170.51,0.0,0.99575,0.0,0.86676]
[1778251069376,47.66,80174.59,0.0,0.99576,0.0,0.86399]
[1778251071390,47.66,80182.77,0.0,0.99579,0.0,0.85846]
[1778251073404,47.66,80184.1,0.0,0.9958,0.0,0.85756]
[1778251076042,47.66,80184.22,0.0,0.9958,0.0,0.85748]
[1778251078439,47.66,80180.46,0.0,0.99578,0.0,0.86002]
[1778251082467,47.66,80175.27,0.0,0.99576,0.0,0.86353]
[1778251084481,47.66,80182.67,0.0,0.99579,0.0,0.85853]
[1778251085488,47.66,80187.82,0.0,0.99581,0.0,0.85506]
[1778251087503,47.66,80202.17,0.0,0.99587,0.0,0.84546]
[1778251088509,47.66,80214.88,0.0,0.99591,0.0,0.83704]
[1778251089516,47.66,80222.59,0.0,0.99594,0.0,0.83196]
[1778251090524,47.66,80216.68,0.0,0.99592,0.0,0.83585]
[1778251091531,47.66,80206.31,0.0,0.99588,0.0,0.84271]
[1778251092538,47.66,80202.26,0.0,0.99587,0.0,0.8454]
[1778251097573,47.66,80198.67,0.0,0.99585,0.0,0.84779]
[1778251098963,47.66,80198.55,0.0,0.99585,0.0,0.84787]
[1778251099587,47.66,80202.49,0.0,0.99587,0.0,0.84525]
[1778251100594,47.66,80207.27,0.0,0.99588,0.0,0.84207]
[1778251101601,47.66,80217.1,0.0,0.99592,0.0,0.83558]
[1778251102608,47.66,80224.53,0.0,0.99595,0.0,0.83069]
[1778251103615,47.66,80231.72,0.0,0.99597,0.0,0.82599]
[1778251105629,47.66,80235.66,0.0,0.99599,0.0,0.82342]
[1778251107643,47.66,80243.53,0.0,0.99602,0.0,0.81832]
[1778251112679,47.66,80244.05,0.0,0.99602,0.0,0.81716]
[1778251114693,47.66,80239.17,0.0,0.996,0.0,0.82031]
[1778251116707,47.66,80244.06,0.0,0.99602,0.0,0.81715]
[1778251117714,47.66,80240.34,0.0,0.99601,0.0,0.81956]
[1778251118721,47.66,80234.68,0.0,0.99599,0.0,0.82323]
[1778251119728,47.66,80229.57,0.0,0.99597,0.0,0.82656]
[1778251122612,47.66,80230.05,0.0,0.99597,0.0,0.82625]
[1778251125770,47.66,80236.49,0.0,0.99599,0.0,0.82205]
[1778251128792,47.66,80230.24,0.0,0.99597,0.0,0.82612]
[1778251129799,47.66,80225.46,0.0,0.99595,0.0,0.82925]
[1778251131813,47.66,80221.42,0.0,0.99594,0.0,0.8319]
[1778251132820,47.66,80217.39,0.0,0.99593,0.0,0.83454]
[1778251136851,47.66,80222.84,0.0,0.99595,0.0,0.83096]
[1778251139872,47.66,80227.14,0.0,0.99596,0.0,0.82815]
[1778251140879,47.66,80233.62,0.0,0.99598,0.0,0.82392]
[1778251142893,47.66,80237.7,0.0,0.996,0.0,0.82127]
[1778251148537,47.66,80238.37,0.0,0.996,0.0,0.82083]
[1778251148935,47.66,80255.79,0.0,0.99606,0.0,0.8096]
[1778251149942,47.66,80263.57,0.0,0.99609,0.0,0.80462]
[1778251150949,47.66,80261.94,0.0,0.99608,0.0,0.80566]
[1778251151956,47.66,80257.48,0.0,0.99607,0.0,0.80852]
[1778251152963,47.66,80250.76,0.0,0.99605,0.0,0.81283]
[1778251153971,47.66,80240.5,0.0,0.99601,0.0,0.81945]
[1778251155984,47.66,80236.44,0.0,0.99599,0.0,0.82209]
[1778251158000,47.66,80230.64,0.0,0.99597,0.0,0.82586]
[1778251159007,47.66,80223.39,0.0,0.99595,0.0,0.8306]
[1778251160018,47.66,80215.81,0.0,0.99592,0.0,0.83558]
[1778251162030,47.66,80215.2,0.0,0.99592,0.0,0.83599]
[1778251166058,47.66,80211.0,0.0,0.9959,0.0,0.83876]
[1778251167065,47.66,80203.63,0.0,0.99587,0.0,0.84364]
[1778251170086,47.66,80202.14,0.0,0.99587,0.0,0.84463]
[1778251171949,47.66,80202.43,0.0,0.99587,0.0,0.84359]
[1778251174114,47.66,80195.91,0.0,0.99585,0.0,0.84794]
[1778251176128,47.66,80200.05,0.0,0.99587,0.0,0.84518]
[1778251178142,47.66,80203.93,0.0,0.99588,0.0,0.8426]
[1778251179149,47.66,80208.94,0.0,0.9959,0.0,0.83928]
[1778251184184,47.66,80208.47,0.0,0.9959,0.0,0.83959]
[1778251186198,47.66,80212.37,0.0,0.99591,0.0,0.83701]
[1778251189219,47.66,80222.83,0.0,0.99595,0.0,0.83013]
[1778251190226,47.66,80227.4,0.0,0.99597,0.0,0.82714]
[1778251191233,47.66,80236.29,0.0,0.996,0.0,0.82135]
[1778251192240,47.66,80240.01,0.0,0.99601,0.0,0.81894]
[1778251193247,47.66,80244.64,0.0,0.99603,0.0,0.81595]
[1778251194254,47.66,80252.93,0.0,0.99606,0.0,0.81061]
[1778251195261,47.66,80257.47,0.0,0.99607,0.0,0.8077]
[1778251197275,47.66,80251.98,0.0,0.99605,0.0,0.81122]
[1778251198282,47.66,80247.37,0.0,0.99604,0.0,0.81419]
[1778251202310,47.66,80251.51,0.0,0.99605,0.0,0.81152]
[1778251204175,47.66,80248.97,0.0,0.99604,0.0,0.81316]
[1778251204324,47.66,80246.34,0.0,0.99603,0.0,0.81485]
[1778251205612,47.66,80246.34,0.0,0.99603,0.0,0.81485]
[1778251208352,47.66,80251.83,0.0,0.99605,0.0,0.81132]
[1778251210366,47.66,80254.31,0.0,0.99606,0.0,0.80973]
[1778251211376,47.66,80249.83,0.0,0.99605,0.0,0.8126]
[1778251212383,47.66,80241.57,0.0,0.99602,0.0,0.81793]
[1778251214032,47.66,80238.21,0.0,0.996,0.0,0.82011]
[1778251214753,47.66,80238.21,0.0,0.996,0.0,0.82011]
[1778251214404,47.66,80236.9,0.0,0.996,0.0,0.82096]
[1778251219439,47.66,80242.25,0.0,0.99602,0.0,0.81749]
[1778251220446,47.66,80249.58,0.0,0.99605,0.0,0.81276]
[1778251223467,47.66,80254.27,0.0,0.99606,0.0,0.80975]
[1778251224474,47.66,80246.98,0.0,0.99604,0.0,0.81444]
[1778251226488,47.66,80238.85,0.0,0.99601,0.0,0.81969]
[1778251228502,47.66,80231.2,0.0,0.99598,0.0,0.82466]
[1778251230516,47.66,80238.99,0.0,0.99601,0.0,0.8196]
[1778251235551,47.66,80241.23,0.0,0.99602,0.0,0.81732]
[1778251236475,47.66,80241.23,0.0,0.99602,0.0,0.81732]
[1778251236558,47.66,80241.84,0.0,0.99602,0.0,0.81693]
[1778251238572,47.66,80237.23,0.0,0.996,0.0,0.81991]
[1778251239579,47.66,80230.84,0.0,0.99598,0.0,0.82407]
[1778251240586,47.66,80220.59,0.0,0.99594,0.0,0.83076]
[1778251241593,47.66,80216.25,0.0,0.99593,0.0,0.83362]
[1778251242600,47.66,80212.02,0.0,0.99591,0.0,0.8364]
[1778251247635,47.66,80206.9,0.0,0.99589,0.0,0.83978]
[1778251252445,47.66,80207.0,0.0,0.9959,0.0,0.83972]
[1778251257705,47.66,80202.83,0.0,0.99588,0.0,0.84248]
[1778251261733,47.66,80206.75,0.0,0.99589,0.0,0.83988]
[1778251265761,47.66,80202.98,0.0,0.99588,0.0,0.84238]
[1778251270796,47.66,80205.16,0.0,0.99589,0.0,0.84094]
[1778251275832,47.66,80207.12,0.0,0.9959,0.0,0.83964]
[1778251279860,47.66,80203.22,0.0,0.99588,0.0,0.84222]
[1778251281874,47.66,80198.95,0.0,0.99587,0.0,0.84506]
[1778251282881,47.66,80195.19,0.0,0.99585,0.0,0.84757]
[1778251283888,47.66,80191.43,0.0,0.99584,0.0,0.85008]
[1778251285902,47.66,80185.54,0.0,0.99582,0.0,0.85403]
[1778251287916,47.66,80193.26,0.0,0.99584,0.0,0.84886]
[1778251289932,47.66,80199.19,0.0,0.99587,0.0,0.8449]
[1778251291043,47.66,80199.19,0.0,0.99587,0.0,0.8449]
[1778251291141,47.66,80202.2,0.0,0.99588,0.0,0.84205]
[1778251294967,47.66,80197.66,0.0,0.99586,0.0,0.84507]
[1778251295974,47.66,80202.37,0.0,0.99588,0.0,0.84194]
[1778251301010,47.66,80206.11,0.0,0.9959,0.0,0.83946]
[1778251303023,47.66,80214.58,0.0,0.99593,0.0,0.83387]
[1778251308059,47.66,80212.53,0.0,0.99592,0.0,0.83522]
[1778251309066,47.66,80218.45,0.0,0.99594,0.0,0.83133]
[1778251312087,47.66,80212.24,0.0,0.99592,0.0,0.83542]
[1778251313094,47.66,80205.81,0.0,0.99589,0.0,0.83966]
[1778251314102,47.66,80198.86,0.0,0.99587,0.0,0.84427]
[1778251316115,47.66,80197.76,0.0,0.99587,0.0,0.84501]
[1778251319136,47.66,80193.9,0.0,0.99585,0.0,0.84758]
[1778251323165,47.66,80189.75,0.0,0.99584,0.0,0.85035]
[1778251326837,47.66,80188.37,0.0,0.99583,0.0,0.85128]
[1778251336259,47.66,80193.75,0.0,0.99585,0.0,0.84768]
[1778251339279,47.66,80202.63,0.0,0.99588,0.0,0.84177]
[1778251340286,47.66,80211.09,0.0,0.99591,0.0,0.83617]
[1778251341298,47.66,80206.55,0.0,0.9959,0.0,0.83917]
[1778251342304,47.66,80199.29,0.0,0.99587,0.0,0.84399]
[1778251344383,47.66,80196.4,0.0,0.99586,0.0,0.84591]
[1778251344410,47.66,80197.01,0.0,0.99586,0.0,0.84551]
[1778251350360,47.66,80199.75,0.0,0.99587,0.0,0.84368]
[1778251355395,47.66,80203.77,0.0,0.99589,0.0,0.84017]
[1778251356402,47.66,80209.6,0.0,0.99591,0.0,0.83631]
[1778251357409,47.66,80214.35,0.0,0.99593,0.0,0.83319]
[1778251362444,47.66,80215.43,0.0,0.99593,0.0,0.83248]
[1778251367480,47.66,80217.02,0.0,0.99594,0.0,0.83143]
[1778251370501,47.66,80212.81,0.0,0.99592,0.0,0.8342]
[1778251372515,47.66,80207.39,0.0,0.9959,0.0,0.83777]
[1778251373522,47.66,80202.17,0.0,0.99589,0.0,0.84123]
[1778251375536,47.66,80196.47,0.0,0.99586,0.0,0.84502]
[1778251378557,47.66,80190.43,0.0,0.99584,0.0,0.84905]
[1778251383076,47.66,80190.1,0.0,0.99584,0.0,0.84927]
[1778251383516,47.66,80190.1,0.0,0.99584,0.0,0.84927]
[1778251383594,47.66,80189.38,0.0,0.99584,0.0,0.84975]
[1778251388629,47.66,80190.32,0.0,0.99584,0.0,0.84912]
[1778251390643,47.66,80194.53,0.0,0.99586,0.0,0.84631]
[1778251395678,47.66,80192.58,0.0,0.99585,0.0,0.84761]
[1778251400713,47.66,80186.7,0.0,0.99583,0.0,0.85154]
[1778251402727,47.66,80190.99,0.0,0.99584,0.0,0.84867]
[1778251404741,47.66,80196.71,0.0,0.99587,0.0,0.84486]
[1778251406755,47.66,80200.84,0.0,0.99588,0.0,0.84211]
[1778251408769,47.66,80193.81,0.0,0.99585,0.0,0.84679]
[1778251409776,47.66,80188.82,0.0,0.99584,0.0,0.85012]
[1778251414811,47.66,80190.51,0.0,0.99585,0.0,0.84814]
[1778251419846,47.66,80190.81,0.0,0.99585,0.0,0.84794]
[1778251421860,47.66,80185.89,0.0,0.99583,0.0,0.85123]
[1778251423874,47.66,80191.67,0.0,0.99585,0.0,0.84737]
[1778251427902,47.66,80200.72,0.0,0.99588,0.0,0.84134]
[1778251428909,47.66,80204.52,0.0,0.9959,0.0,0.83883]
[1778251433944,47.66,80204.39,0.0,0.9959,0.0,0.83891]
[1778251438979,47.66,80204.95,0.0,0.9959,0.0,0.83854]
[1778251440232,47.66,80205.61,0.0,0.9959,0.0,0.83811]
[1778251440993,47.66,80206.44,0.0,0.99591,0.0,0.83756]
[1778251443008,47.66,80212.11,0.0,0.99593,0.0,0.83382]
[1778251446031,47.66,80220.35,0.0,0.99596,0.0,0.82841]
[1778251451066,47.66,80220.12,0.0,0.99596,0.0,0.82856]
[1778251456104,47.66,80221.57,0.0,0.99596,0.0,0.82761]
[1778251458118,47.66,80216.55,0.0,0.99594,0.0,0.8309]
[1778251463153,47.66,80220.45,0.0,0.99596,0.0,0.82835]
[1778251468189,47.66,80218.36,0.0,0.99595,0.0,0.82971]
[1778251469196,47.66,80222.59,0.0,0.99596,0.0,0.82695]
[1778251474231,47.66,80218.1,0.0,0.99595,0.0,0.82905]
[1778251479266,47.66,80215.24,0.0,0.99594,0.0,0.83092]
[1778251483294,47.66,80210.49,0.0,0.99592,0.0,0.83405]
[1778251488329,47.66,80209.29,0.0,0.99592,0.0,0.83484]
[1778251493364,47.66,80210.34,0.0,0.99592,0.0,0.83414]
[1778251494371,47.66,80206.49,0.0,0.99591,0.0,0.83668]
[1778251499406,47.66,80208.21,0.0,0.99592,0.0,0.83555]
[1778251504441,47.66,80207.55,0.0,0.99591,0.0,0.83598]
[1778251509476,47.66,80205.76,0.0,0.99591,0.0,0.83716]
[1778251514511,47.66,80204.01,0.0,0.9959,0.0,0.83832]
[1778251519557,47.66,80200.6,0.0,0.99589,0.0,0.84058]
[1778251520569,47.66,80191.86,0.0,0.99586,0.0,0.84639]
[1778251522583,47.66,80188.2,0.0,0.99584,0.0,0.84883]
[1778251525302,47.66,80186.87,0.0,0.99584,0.0,0.84972]
[1778251525605,47.66,80187.06,0.0,0.99584,0.0,0.8496]
[1778251528625,47.66,80177.5,0.0,0.9958,0.0,0.85601]
[1778251529632,47.66,80165.93,0.0,0.99576,0.0,0.86383]
[1778251530639,47.66,80163.5,0.0,0.99575,0.0,0.86549]
[1778251532653,47.66,80172.07,0.0,0.99579,0.0,0.85882]
[1778251533660,47.66,80177.46,0.0,0.99581,0.0,0.85518]
[1778251537284,47.66,80180.75,0.0,0.99582,0.0,0.85297]
[1778251541716,47.66,80185.1,0.0,0.99583,0.0,0.85005]
[1778251545397,47.66,80181.93,0.0,0.99582,0.0,0.85218]
[1778251545744,47.66,80182.06,0.0,0.99582,0.0,0.85209]
[1778251546404,47.66,80182.06,0.0,0.99582,0.0,0.85209]
[1778251551788,47.66,80182.74,0.0,0.99583,0.0,0.85164]
[1778251554809,47.66,80178.21,0.0,0.99581,0.0,0.85468]
[1778251559844,47.66,80176.71,0.0,0.9958,0.0,0.85569]
[1778251560851,47.66,80172.28,0.0,0.99579,0.0,0.85867]
[1778251564879,47.66,80166.92,0.0,0.99577,0.0,0.8623]
[1778251567900,47.66,80171.57,0.0,0.99578,0.0,0.85915]
[1778251571928,47.66,80182.37,0.0,0.99582,0.0,0.85188]
[1778251572935,47.66,80185.5,0.0,0.99584,0.0,0.84979]
[1778251575956,47.66,80193.24,0.0,0.99586,0.0,0.84462]
[1778251580991,47.66,80192.46,0.0,0.99586,0.0,0.84514]
[1778251584014,47.66,80186.52,0.0,0.99584,0.0,0.8491]
[1778251585021,47.66,80182.32,0.0,0.99582,0.0,0.85192]
[1778251590056,47.66,80181.71,0.0,0.99582,0.0,0.85233]
[1778251593077,47.66,80187.08,0.0,0.99585,0.0,0.84788]
[1778251598112,47.66,80187.61,0.0,0.99585,0.0,0.84752]
[1778251603147,47.66,80184.8,0.0,0.99584,0.0,0.8494]
[1778251604154,47.66,80188.85,0.0,0.99585,0.0,0.8467]
[1778251606168,47.66,80193.81,0.0,0.99587,0.0,0.84339]
[1778251611203,47.66,80198.54,0.0,0.99589,0.0,0.84025]
[1778251612210,47.66,80204.76,0.0,0.99591,0.0,0.83614]
[1778251617245,47.66,80209.32,0.0,0.99593,0.0,0.83313]
[1778251620266,47.66,80213.25,0.0,0.99594,0.0,0.83055]
[1778251622280,47.66,80220.52,0.0,0.99597,0.0,0.82579]
[1778251624295,47.66,80231.8,0.0,0.99601,0.0,0.81846]
[1778251625301,47.66,80250.32,0.0,0.99607,0.0,0.80654]
[1778251626308,47.66,80259.41,0.0,0.99611,0.0,0.80074]
[1778251627315,47.66,80259.39,0.0,0.99611,0.0,0.80075]
[1778251628322,47.66,80254.41,0.0,0.99609,0.0,0.80392]
[1778251632350,47.66,80258.8,0.0,0.9961,0.0,0.80113]
[1778251633357,47.66,80264.97,0.0,0.99613,0.0,0.79721]
[1778251636378,47.66,80273.16,0.0,0.99615,0.0,0.79204]
[1778251639399,47.66,80272.11,0.0,0.99615,0.0,0.7927]
[1778251641343,47.66,80270.8,0.0,0.99615,0.0,0.79353]
[1778251641413,47.66,80270.83,0.0,0.99615,0.0,0.79351]
[1778251646448,47.66,80274.65,0.0,0.99616,0.0,0.7911]
[1778251649469,47.66,80269.31,0.0,0.99614,0.0,0.79447]
[1778251652656,47.66,80270.31,0.0,0.99615,0.0,0.79303]
[1778251657525,47.66,80263.83,0.0,0.99613,0.0,0.79712]
[1778251662560,47.66,80261.4,0.0,0.99612,0.0,0.79866]
[1778251666588,47.66,80269.7,0.0,0.99615,0.0,0.79341]
[1778251668602,47.66,80275.04,0.0,0.99617,0.0,0.79005]
[1778251672631,47.66,80280.41,0.0,0.99618,0.0,0.78668]
[1778251677665,47.66,80281.96,0.0,0.99619,0.0,0.78571]
[1778251682703,47.66,80282.19,0.0,0.99619,0.0,0.78557]
[1778251687738,47.66,80284.44,0.0,0.9962,0.0,0.78416]
[1778251688745,47.66,80288.92,0.0,0.99621,0.0,0.78137]
[1778251693780,47.66,80286.92,0.0,0.99621,0.0,0.78262]
[1778251696801,47.66,80280.95,0.0,0.99619,0.0,0.78635]
[1778251697808,47.66,80277.18,0.0,0.99617,0.0,0.78871]
[1778251698815,47.66,80269.13,0.0,0.99614,0.0,0.79377]
[1778251703850,47.66,80266.17,0.0,0.99613,0.0,0.79564]
[1778251706871,47.66,80260.64,0.0,0.99612,0.0,0.79914]
[1778251708885,47.66,80255.79,0.0,0.9961,0.0,0.80223]
[1778251709892,47.66,80250.25,0.0,0.99608,0.0,0.80576]
[1778251714927,47.66,80246.35,0.0,0.99607,0.0,0.80744]
[1778251719962,47.66,80243.85,0.0,0.99606,0.0,0.80904]
[1778251724997,47.66,80243.57,0.0,0.99606,0.0,0.80922]
[1778251729025,47.66,80237.84,0.0,0.99604,0.0,0.8129]
[1778251733053,47.66,80233.58,0.0,0.99602,0.0,0.81565]
[1778251735067,47.66,80225.62,0.0,0.99599,0.0,0.82081]
[1778251739095,47.66,80224.08,0.0,0.99599,0.0,0.82181]
[1778251743123,47.66,80231.32,0.0,0.99602,0.0,0.81711]
[1778251746144,47.66,80224.56,0.0,0.99599,0.0,0.8215]
[1778251747151,47.66,80210.4,0.0,0.99594,0.0,0.83075]
[1778251748158,47.66,80206.49,0.0,0.99593,0.0,0.83332]
[1778251751179,47.66,80196.81,0.0,0.99589,0.0,0.83971]
[1778251753195,47.66,80186.8,0.0,0.99585,0.0,0.84636]
[1778251754202,47.66,80182.29,0.0,0.99584,0.0,0.84938]
[1778251756216,47.66,80188.12,0.0,0.99586,0.0,0.84548]
[1778251761251,47.66,80195.12,0.0,0.99588,0.0,0.84083]
[1778251764108,47.66,80195.59,0.0,0.99589,0.0,0.84052]
[1778251764272,47.66,80196.08,0.0,0.99589,0.0,0.84019]
[1778251764761,47.66,80196.08,0.0,0.99589,0.0,0.84019]
[1778251767293,47.66,80189.06,0.0,0.99586,0.0,0.84486]
[1778251770314,47.66,80184.74,0.0,0.99585,0.0,0.84774]
[1778251771321,47.66,80181.57,0.0,0.99584,0.0,0.84901]
[1778251774342,47.66,80186.75,0.0,0.99586,0.0,0.84555]
[1778251779377,47.66,80187.25,0.0,0.99586,0.0,0.84521]
[1778251781391,47.66,80182.53,0.0,0.99584,0.0,0.84836]
[1778251786427,47.66,80182.87,0.0,0.99584,0.0,0.84814]
[1778251790454,47.66,80187.21,0.0,0.99586,0.0,0.84524]
[1778251795489,47.66,80189.32,0.0,0.99587,0.0,0.84384]
[1778251799517,47.66,80184.21,0.0,0.99585,0.0,0.84724]
[1778251804558,47.66,80183.34,0.0,0.99584,0.0,0.84782]
[1778251805568,47.66,80172.07,0.0,0.9958,0.0,0.85538]
[1778251807582,47.66,80176.57,0.0,0.99582,0.0,0.85236]
[1778251811610,47.66,80184.65,0.0,0.99585,0.0,0.84695]
[1778251817653,47.66,80185.24,0.0,0.99585,0.0,0.84655]
[1778251822138,47.66,80186.09,0.0,0.99585,0.0,0.84599]
[1778251822240,47.66,80186.05,0.0,0.99585,0.0,0.84601]
[1778251822661,47.66,80186.05,0.0,0.99585,0.0,0.84601]
[1778251824702,47.66,80196.82,0.0,0.99589,0.0,0.83886]
[1778251826716,47.66,80203.04,0.0,0.99592,0.0,0.83475]
[1778251830745,47.66,80212.12,0.0,0.99595,0.0,0.82878]
[1778251833766,47.66,80216.17,0.0,0.99597,0.0,0.82529]
[1778251838802,47.66,80220.57,0.0,0.99598,0.0,0.82243]
[1778251839809,47.66,80226.74,0.0,0.99601,0.0,0.81842]
[1778251841738,47.66,80228.02,0.0,0.99601,0.0,0.81759]
[1778251841823,47.66,80228.27,0.0,0.99601,0.0,0.81743]
[1778251843392,47.66,80228.27,0.0,0.99601,0.0,0.81743]
[1778251850886,47.66,80219.88,0.0,0.99598,0.0,0.82288]
[1778251855921,47.66,80219.05,0.0,0.99598,0.0,0.82342]
[1778251856928,47.66,80222.99,0.0,0.99599,0.0,0.82085]
[1778251858943,47.66,80218.63,0.0,0.99598,0.0,0.82369]
[1778251863977,47.66,80222.06,0.0,0.99599,0.0,0.82146]
[1778251868010,47.66,80217.92,0.0,0.99598,0.0,0.82415]
[1778251872034,47.66,80213.77,0.0,0.99596,0.0,0.82686]
[1778251873042,47.66,80209.7,0.0,0.99595,0.0,0.82953]
[1778251878077,47.66,80208.65,0.0,0.99594,0.0,0.83022]
[1778251883112,47.66,80199.41,0.0,0.99591,0.0,0.8363]
[1778251887140,47.66,80204.39,0.0,0.99593,0.0,0.83302]
[1778251887671,47.66,80204.39,0.0,0.99593,0.0,0.83302]
[1778251891168,47.66,80201.48,0.0,0.99592,0.0,0.83409]
[1778251893182,47.66,80205.58,0.0,0.99593,0.0,0.83139]
[1778251897210,47.66,80212.71,0.0,0.99596,0.0,0.82672]
[1778251898217,47.66,80219.81,0.0,0.99599,0.0,0.82209]
[1778251900231,47.66,80221.16,0.0,0.99599,0.0,0.82121]
[1778251902245,47.66,80217.12,0.0,0.99598,0.0,0.82384]
[1778251904259,47.66,80210.79,0.0,0.99595,0.0,0.82798]
[1778251905266,47.66,80206.57,0.0,0.99594,0.0,0.83074]
[1778251906611,47.66,80206.9,0.0,0.99594,0.0,0.83053]
[1778251910301,47.66,80202.43,0.0,0.99592,0.0,0.83347]
[1778251911308,47.66,80195.81,0.0,0.9959,0.0,0.83784]
[1778251912315,47.66,80186.35,0.0,0.99586,0.0,0.84411]
[1778251913322,47.66,80175.95,0.0,0.99582,0.0,0.85106]
[1778251914329,47.66,80174.47,0.0,0.99582,0.0,0.85206]
[1778251919365,47.66,80173.32,0.0,0.99582,0.0,0.85283]
[1778251924400,47.66,80174.62,0.0,0.99582,0.0,0.85196]
[1778251928605,47.66,80174.17,0.0,0.99582,0.0,0.85226]
[1778251934471,47.66,80171.34,0.0,0.99581,0.0,0.85416]
[1778251939506,47.66,80170.32,0.0,0.9958,0.0,0.85485]
[1778251944541,47.66,80170.66,0.0,0.99581,0.0,0.85462]
[1778251948571,47.66,80166.3,0.0,0.99579,0.0,0.85756]
[1778251949576,47.66,80149.34,0.0,0.99572,0.0,0.86907]
[1778251950583,47.66,80143.49,0.0,0.9957,0.0,0.87307]
[1778251953604,47.66,80140.01,0.0,0.99569,0.0,0.87459]
[1778251958639,47.66,80138.23,0.0,0.99569,0.0,0.87581]
[1778251963674,47.66,80137.11,0.0,0.99568,0.0,0.87658]
[1778251968709,47.66,80135.93,0.0,0.99568,0.0,0.8774]
[1778251971730,47.66,80131.42,0.0,0.99566,0.0,0.88051]
[1778251973744,47.66,80125.13,0.0,0.99564,0.0,0.88486]
[1778251975758,47.66,80118.21,0.0,0.99561,0.0,0.88967]
[1778251980358,47.66,80117.64,0.0,0.99561,0.0,0.89007]
[1778251980437,47.66,80118.19,0.0,0.99561,0.0,0.88969]
[1778251984821,47.66,80113.77,0.0,0.99559,0.0,0.89277]
[1778251985846,47.66,80113.77,0.0,0.99559,0.0,0.89277]
[1778251988849,47.66,80126.76,0.0,0.99564,0.0,0.88373]
[1778251989856,47.66,80132.32,0.0,0.99566,0.0,0.87989]
[1778251990863,47.66,80131.77,0.0,0.99566,0.0,0.88027]
[1778251993884,47.66,80127.59,0.0,0.99564,0.0,0.88316]
[1778251998919,47.66,80125.22,0.0,0.99564,0.0,0.8848]
[1778252001940,47.66,80114.56,0.0,0.99559,0.0,0.89222]
[1778252002947,47.66,80114.41,0.0,0.99559,0.0,0.89232]
[1778252003954,47.66,80122.58,0.0,0.99563,0.0,0.88663]
[1778252006975,47.66,80129.43,0.0,0.99565,0.0,0.88188]
[1778252012012,47.66,80126.9,0.0,0.99565,0.0,0.88276]
[1778252014639,47.66,80125.76,0.0,0.99564,0.0,0.88354]
[1778252015031,47.66,80125.37,0.0,0.99564,0.0,0.88382]
[1778252017046,47.66,80131.04,0.0,0.99566,0.0,0.87989]
[1778252018053,47.66,80135.38,0.0,0.99568,0.0,0.8769]
[1778252019060,47.66,80142.73,0.0,0.99571,0.0,0.87185]
[1778252023088,47.66,80138.66,0.0,0.99569,0.0,0.87465]
[1778252025655,47.66,80140.78,0.0,0.9957,0.0,0.87319]
[1778252029130,47.66,80146.98,0.0,0.99572,0.0,0.86895]
[1778252034165,47.66,80146.74,0.0,0.99572,0.0,0.86911]
[1778252039200,47.66,80143.74,0.0,0.99571,0.0,0.87116]
[1778252044235,47.66,80144.27,0.0,0.99571,0.0,0.8708]
[1778252049270,47.66,80146.6,0.0,0.99572,0.0,0.86921]
[1778252051289,47.66,80150.75,0.0,0.99574,0.0,0.86638]
[1778252053303,47.66,80155.39,0.0,0.99576,0.0,0.86322]
[1778252058338,47.66,80157.56,0.0,0.99576,0.0,0.86175]
[1778252062366,47.66,80150.17,0.0,0.99574,0.0,0.86677]
[1778252067401,47.66,80150.99,0.0,0.99574,0.0,0.86621]
[1778252072436,47.66,80153.71,0.0,0.99575,0.0,0.8635]
[1778252077471,47.66,80156.19,0.0,0.99576,0.0,0.86181]
[1778252082506,47.66,80162.69,0.0,0.99579,0.0,0.85741]
[1778252087541,47.66,80166.03,0.0,0.9958,0.0,0.85516]
[1778252092576,47.66,80170.68,0.0,0.99582,0.0,0.85203]
[1778252095597,47.66,80174.45,0.0,0.99583,0.0,0.84951]
[1778252100632,47.66,80174.96,0.0,0.99583,0.0,0.84916]
[1778252102646,47.66,80170.83,0.0,0.99582,0.0,0.85193]
[1778252106674,47.66,80163.53,0.0,0.99579,0.0,0.85685]
[1778252108689,47.66,80161.32,0.0,0.99578,0.0,0.85834]
[1778252108887,47.66,80161.32,0.0,0.99578,0.0,0.85834]
[1778252115737,47.66,80160.41,0.0,0.99578,0.0,0.85896]
[1778252119403,47.66,80162.15,0.0,0.99579,0.0,0.85778]
[1778252119502,47.66,80159.3,0.0,0.99577,0.0,0.85971]
[1778252124804,47.66,80155.95,0.0,0.99576,0.0,0.86198]
[1778252129839,47.66,80156.44,0.0,0.99576,0.0,0.86164]
[1778252134874,47.66,80163.42,0.0,0.99579,0.0,0.85606]
[1778252137895,47.66,80167.56,0.0,0.99581,0.0,0.85327]
[1778252139909,47.66,80163.54,0.0,0.99579,0.0,0.85598]
[1778252144944,47.66,80161.57,0.0,0.99579,0.0,0.85731]
[1778252147044,47.66,80159.77,0.0,0.99578,0.0,0.85853]
[1778252147145,47.66,80161.3,0.0,0.99579,0.0,0.85749]
[1778252153000,47.66,80163.5,0.0,0.99579,0.0,0.85601]
[1778252155014,47.66,80167.25,0.0,0.99581,0.0,0.85348]
[1778252160049,47.66,80170.24,0.0,0.99582,0.0,0.85147]
[1778252165084,47.66,80170.73,0.0,0.99582,0.0,0.85115]
[1778252170119,47.66,80173.0,0.0,0.99583,0.0,0.84962]
[1778252174147,47.66,80164.98,0.0,0.9958,0.0,0.85501]
[1778252179182,47.66,80161.36,0.0,0.99579,0.0,0.85745]
[1778252182203,47.66,80147.92,0.0,0.99574,0.0,0.86657]
[1778252183210,47.66,80130.76,0.0,0.99567,0.0,0.87833]
[1778252184217,47.66,80128.69,0.0,0.99566,0.0,0.87976]
[1778252186232,47.66,80121.74,0.0,0.99563,0.0,0.88457]
[1778252190259,47.66,80117.77,0.0,0.99562,0.0,0.88733]
[1778252195294,47.66,80117.41,0.0,0.99562,0.0,0.8867]
[1778252200329,47.66,80114.42,0.0,0.99561,0.0,0.88878]
[1778252204449,47.66,80113.7,0.0,0.99561,0.0,0.88928]
[1778252204547,47.66,80114.21,0.0,0.99561,0.0,0.88893]
[1778252204885,47.66,80114.21,0.0,0.99561,0.0,0.88893]
[1778252209392,47.66,80119.29,0.0,0.99563,0.0,0.88539]
[1778252213420,47.66,80114.52,0.0,0.99561,0.0,0.88871]
[1778252218455,47.66,80116.87,0.0,0.99562,0.0,0.88707]
[1778252222483,47.66,80120.69,0.0,0.99563,0.0,0.88442]
[1778252227518,47.66,80122.23,0.0,0.99564,0.0,0.88335]
[1778252229532,47.66,80126.29,0.0,0.99566,0.0,0.88054]
[1778252234568,47.66,80117.75,0.0,0.99562,0.0,0.88646]
[1778252238608,47.66,80103.23,0.0,0.99557,0.0,0.89661]
[1778252239610,47.66,80086.59,0.0,0.9955,0.0,0.90835]
[1778252240617,47.66,80085.23,0.0,0.99549,0.0,0.90932]
[1778252243638,47.66,80090.37,0.0,0.99552,0.0,0.90567]
[1778252246659,47.66,80094.15,0.0,0.99553,0.0,0.903]
[1778252249680,47.66,80104.16,0.0,0.99557,0.0,0.89595]
[1778252250687,47.66,80105.9,0.0,0.99558,0.0,0.89473]
[1778252253207,47.66,80105.61,0.0,0.99558,0.0,0.89405]
[1778252253708,47.66,80106.27,0.0,0.99558,0.0,0.89359]
[1778252257577,47.66,80104.58,0.0,0.99558,0.0,0.89477]
[1778252263467,47.66,80107.96,0.0,0.99559,0.0,0.8924]
[1778252263780,47.66,80104.94,0.0,0.99558,0.0,0.89452]
[1778252265794,47.66,80100.83,0.0,0.99556,0.0,0.8974]
[1778252270829,47.66,80100.21,0.0,0.99556,0.0,0.89784]
[1778252275864,47.66,80101.92,0.0,0.99557,0.0,0.89664]
[1778252278885,47.66,80098.07,0.0,0.99555,0.0,0.89934]
[1778252283920,47.66,80098.32,0.0,0.99555,0.0,0.89917]
[1778252287951,47.66,80102.32,0.0,0.99557,0.0,0.89636]
[1778252288959,47.66,80098.5,0.0,0.99555,0.0,0.89904]
[1778252289966,47.66,80093.29,0.0,0.99553,0.0,0.90271]
[1778252295008,47.66,80093.94,0.0,0.99553,0.0,0.90225]
[1778252297021,47.66,80084.74,0.0,0.9955,0.0,0.90877]
[1778252299035,47.66,80089.57,0.0,0.99552,0.0,0.90534]
[1778252300042,47.66,80101.04,0.0,0.99556,0.0,0.89725]
[1778252301049,47.66,80100.12,0.0,0.99556,0.0,0.8979]
[1778252306084,47.66,80096.99,0.0,0.99555,0.0,0.9001]
[1778252309105,47.66,80101.74,0.0,0.99556,0.0,0.89676]
[1778252310112,47.66,80105.98,0.0,0.99558,0.0,0.89379]
[1778252315147,47.66,80107.42,0.0,0.99559,0.0,0.8919]
[1778252318414,47.66,80107.18,0.0,0.99559,0.0,0.89206]
[1778252324210,47.66,80105.9,0.0,0.99559,0.0,0.89296]
[1778252329249,47.66,80104.63,0.0,0.99558,0.0,0.89385]
[1778252333278,47.66,80099.59,0.0,0.99556,0.0,0.89738]
[1778252338278,47.66,80098.5,0.0,0.99556,0.0,0.89815]
[1778252343348,47.66,80103.8,0.0,0.99558,0.0,0.89443]
[1778252345362,47.66,80109.06,0.0,0.9956,0.0,0.89075]
[1778252350397,47.66,80109.0,0.0,0.9956,0.0,0.89079]
[1778252355432,47.66,80107.18,0.0,0.99559,0.0,0.89206]
[1778252357446,47.66,80112.21,0.0,0.99561,0.0,0.88855]
[1778252358453,47.66,80117.02,0.0,0.99563,0.0,0.88521]
[1778252362481,47.66,80112.2,0.0,0.99561,0.0,0.88856]
[1778252366513,47.66,80116.78,0.0,0.99563,0.0,0.88537]
[1778252371548,47.66,80121.57,0.0,0.99565,0.0,0.88117]
[1778252374569,47.66,80129.83,0.0,0.99568,0.0,0.87547]
[1778252375576,47.66,80136.48,0.0,0.99571,0.0,0.87091]
[1778252380611,47.66,80134.35,0.0,0.9957,0.0,0.87237]
[1778252385646,47.66,80133.44,0.0,0.9957,0.0,0.87299]
[1778252390681,47.66,80135.14,0.0,0.9957,0.0,0.87183]
[1778252395717,47.66,80135.34,0.0,0.9957,0.0,0.87169]
[1778252400753,47.66,80132.99,0.0,0.9957,0.0,0.8733]
[1778252401760,47.66,80127.36,0.0,0.99567,0.0,0.87718]
[1778252403774,47.66,80131.82,0.0,0.99569,0.0,0.87411]
[1778252408809,47.66,80137.26,0.0,0.99571,0.0,0.87038]
[1778252409816,47.66,80142.53,0.0,0.99573,0.0,0.86678]
[1778252411830,47.66,80146.44,0.0,0.99575,0.0,0.86411]
[1778252414851,47.66,80140.54,0.0,0.99572,0.0,0.86813]
[1778252415858,47.66,80136.68,0.0,0.99571,0.0,0.87077]
[1778252417872,47.66,80132.7,0.0,0.99569,0.0,0.8735]
[1778252418879,47.66,80125.66,0.0,0.99567,0.0,0.87835]
[1778252420893,47.66,80122.62,0.0,0.99566,0.0,0.88045]
[1778252423914,47.66,80118.17,0.0,0.99564,0.0,0.88353]
[1778252425928,47.66,80126.85,0.0,0.99567,0.0,0.87753]
[1778252426935,47.66,80131.17,0.0,0.99569,0.0,0.87455]
[1778252427942,47.66,80144.6,0.0,0.99574,0.0,0.86536]
[1778252428949,47.66,80154.9,0.0,0.99578,0.0,0.85837]
[1778252429956,47.66,80161.04,0.0,0.9958,0.0,0.85423]
[1778252434991,47.66,80166.55,0.0,0.99583,0.0,0.84967]
[1778252435999,47.66,80161.56,0.0,0.99581,0.0,0.85302]
[1778252441035,47.66,80161.28,0.0,0.99581,0.0,0.85321]
[1778252441903,47.66,80161.28,0.0,0.99581,0.0,0.85321]
[1778252442042,47.66,80164.01,0.0,0.99582,0.0,0.85138]
[1778252443974,47.66,80164.97,0.0,0.99582,0.0,0.85073]
[1778252446070,47.66,80171.8,0.0,0.99585,0.0,0.84616]
[1778252449091,47.66,80175.75,0.0,0.99586,0.0,0.84352]
[1778252454126,47.66,80173.97,0.0,0.99585,0.0,0.84471]
[1778252456140,47.66,80169.65,0.0,0.99584,0.0,0.8476]
[1778252459161,47.66,80163.23,0.0,0.99581,0.0,0.8519]
[1778252463189,47.66,80159.29,0.0,0.9958,0.0,0.85455]
[1778252464588,47.66,80159.29,0.0,0.9958,0.0,0.85455]
[1778252470238,47.66,80148.22,0.0,0.99576,0.0,0.86204]
[1778252475273,47.66,80149.49,0.0,0.99576,0.0,0.86118]
[1778252480308,47.66,80148.04,0.0,0.99576,0.0,0.86216]
[1778252485344,47.66,80151.18,0.0,0.99577,0.0,0.86003]
[1778252488366,47.66,80158.81,0.0,0.9958,0.0,0.85487]
[1778252490260,47.66,80156.01,0.0,0.99579,0.0,0.85676]
[1778252490380,47.66,80153.64,0.0,0.99578,0.0,0.85837]
[1778252492394,47.66,80149.15,0.0,0.99577,0.0,0.86054]
[1778252497429,47.66,80149.01,0.0,0.99576,0.0,0.86064]
[1778252502464,47.66,80151.01,0.0,0.99577,0.0,0.85928]
[1778252507501,47.66,80156.46,0.0,0.99579,0.0,0.8556]
[1778252508508,47.66,80162.39,0.0,0.99582,0.0,0.85161]
[1778252509515,47.66,80168.41,0.0,0.99584,0.0,0.84757]
[1778252514550,47.66,80168.42,0.0,0.99584,0.0,0.84757]
[1778252521599,47.66,80172.1,0.0,0.99585,0.0,0.84511]
[1778252523615,47.66,80175.82,0.0,0.99587,0.0,0.84263]
[1778252525055,47.66,80175.82,0.0,0.99587,0.0,0.84263]
[1778252525132,47.66,80177.36,0.0,0.99587,0.0,0.8416]
[1778252527643,47.66,80182.8,0.0,0.99589,0.0,0.83799]
[1778252528650,47.66,80186.53,0.0,0.9959,0.0,0.83552]
[1778252533685,47.66,80188.15,0.0,0.99591,0.0,0.83445]
[1778252538722,47.66,80188.49,0.0,0.99591,0.0,0.83423]
[1778252541743,47.66,80177.42,0.0,0.99587,0.0,0.84156]
[1778252542750,47.66,80163.64,0.0,0.99582,0.0,0.85077]
[1778252543757,47.66,80145.6,0.0,0.99575,0.0,0.86295]
[1778252544764,47.66,80140.16,0.0,0.99573,0.0,0.86666]
[1778252546778,47.66,80126.35,0.0,0.99568,0.0,0.87612]
[1778252547785,47.66,80123.44,0.0,0.99567,0.0,0.87813]
[1778252552820,47.66,80123.6,0.0,0.99567,0.0,0.87714]
[1778252554834,47.66,80118.08,0.0,0.99565,0.0,0.88095]
[1778252559869,47.66,80117.63,0.0,0.99565,0.0,0.88126]
[1778252560551,47.66,80117.63,0.0,0.99565,0.0,0.88126]
[1778252560876,47.66,80118.46,0.0,0.99565,0.0,0.88069]
[1778252561323,47.66,80118.46,0.0,0.99565,0.0,0.88069]
[1778252566918,47.66,80118.46,0.0,0.99565,0.0,0.88069]
[1778252571953,47.66,80112.21,0.0,0.99563,0.0,0.88502]
[1778252572960,47.66,80105.4,0.0,0.9956,0.0,0.88976]
[1778252574974,47.66,80097.75,0.0,0.99557,0.0,0.89512]
[1778252576988,47.66,80087.39,0.0,0.99553,0.0,0.90241]
[1778252577995,47.66,80084.95,0.0,0.99552,0.0,0.90413]
[1778252581017,47.66,80080.99,0.0,0.9955,0.0,0.90694]
[1778252582024,47.66,80074.68,0.0,0.99548,0.0,0.91143]
[1778252583031,47.66,80079.79,0.0,0.9955,0.0,0.90779]
[1778252584038,47.66,80091.5,0.0,0.99555,0.0,0.89951]
[1778252585045,47.66,80094.41,0.0,0.99556,0.0,0.89746]
[1778252588066,47.66,80087.77,0.0,0.99553,0.0,0.90214]
[1778252588994,47.66,80087.77,0.0,0.99553,0.0,0.90214]
[1778252589073,47.66,80085.34,0.0,0.99552,0.0,0.90386]
[1778252594110,47.66,80085.12,0.0,0.99552,0.0,0.90401]
[1778252599145,47.66,80081.73,0.0,0.99551,0.0,0.90642]
[1778252602166,47.66,80075.53,0.0,0.99548,0.0,0.91082]
[1778252603192,47.66,80063.65,0.0,0.99543,0.0,0.91932]
[1778252604199,47.66,80058.08,0.0,0.99541,0.0,0.92332]
[1778252605206,47.66,80053.01,0.0,0.99539,0.0,0.92698]
[1778252607220,47.66,80038.21,0.0,0.99533,0.0,0.93774]
[1778252608227,47.66,80032.18,0.0,0.9953,0.0,0.94215]
[1778252610241,47.66,80027.82,0.0,0.99529,0.0,0.94535]
[1778252615277,47.66,80026.5,0.0,0.99529,0.0,0.9454]
[1778252617291,47.66,80015.81,0.0,0.99524,0.0,0.95329]
[1778252618298,47.66,80005.7,0.0,0.9952,0.0,0.9608]
[1778252619305,47.66,80002.43,0.0,0.99518,0.0,0.96325]
[1778252621319,47.66,80006.31,0.0,0.9952,0.0,0.96035]
[1778252622326,47.66,80014.07,0.0,0.99523,0.0,0.95458]
[1778252623333,47.66,80021.06,0.0,0.99526,0.0,0.94941]
[1778252624340,47.66,80027.74,0.0,0.99529,0.0,0.94449]
[1778252626354,47.66,80033.53,0.0,0.99531,0.0,0.94024]
[1778252629205,47.66,80034.73,0.0,0.99532,0.0,0.93936]
[1778252629997,47.66,80033.89,0.0,0.99532,0.0,0.93998]
[1778252630040,47.66,80036.17,0.0,0.99533,0.0,0.93831]
[1778252636207,47.66,80038.16,0.0,0.99533,0.0,0.93685]
[1778252635417,47.66,80028.47,0.0,0.99529,0.0,0.94395]
[1778252636424,47.66,80019.0,0.0,0.99525,0.0,0.95093]
[1778252638438,47.66,80019.81,0.0,0.99526,0.0,0.95033]
[1778252639515,47.66,80019.81,0.0,0.99526,0.0,0.95033]
[1778252645487,47.66,80022.3,0.0,0.99527,0.0,0.94849]
[1778252647380,47.66,80021.68,0.0,0.99527,0.0,0.94895]
[1778252647501,47.66,80020.21,0.0,0.99526,0.0,0.95003]
[1778252652536,47.66,80021.96,0.0,0.99527,0.0,0.94874]
[1778252658066,47.66,80021.01,0.0,0.99526,0.0,0.94944]
[1778252658168,47.66,80014.26,0.0,0.99523,0.0,0.95444]
[1778252661599,47.66,80012.11,0.0,0.99523,0.0,0.95603]
[1778252666637,47.66,80013.55,0.0,0.99523,0.0,0.95496]
[1778252668671,47.66,80004.16,0.0,0.99519,0.0,0.96195]
[1778252669677,47.66,80000.88,0.0,0.99518,0.0,0.96441]
[1778252671692,47.66,79995.51,0.0,0.99516,0.0,0.96749]
[1778252675720,47.66,79989.18,0.0,0.99513,0.0,0.97225]
[1778252676727,47.66,79983.07,0.0,0.99511,0.0,0.97686]
[1778252678741,47.66,79980.94,0.0,0.9951,0.0,0.97848]
[1778252681762,47.66,79985.26,0.0,0.99511,0.0,0.97521]
[1778252683776,47.66,79989.71,0.0,0.99513,0.0,0.97185]
[1778252686161,47.66,79991.44,0.0,0.99514,0.0,0.97055]
[1778252686168,47.66,79992.91,0.0,0.99515,0.0,0.96944]
[1778252688811,47.66,79988.28,0.0,0.99513,0.0,0.97293]
[1778252690825,47.66,79981.31,0.0,0.9951,0.0,0.9782]
[1778252692839,47.66,79976.83,0.0,0.99508,0.0,0.98159]
[1778252698881,47.66,79977.3,0.0,0.99508,0.0,0.98124]
[1778252702937,47.66,79981.31,0.0,0.9951,0.0,0.9782]
[1778252703931,47.66,79991.18,0.0,0.99514,0.0,0.97074]
[1778252704938,47.66,79990.51,0.0,0.99514,0.0,0.97125]
[1778252709984,47.66,79982.43,0.0,0.9951,0.0,0.97735]
[1778252713005,47.66,79979.92,0.0,0.99509,0.0,0.97925]
[1778252718040,47.66,79982.72,0.0,0.9951,0.0,0.97713]
[1778252720305,47.66,79982.97,0.0,0.99511,0.0,0.97694]
[1778252726096,47.66,79983.72,0.0,0.99511,0.0,0.97637]
[1778252731131,47.66,79979.16,0.0,0.99509,0.0,0.97887]
[1778252736167,47.66,79978.73,0.0,0.99509,0.0,0.9792]
[1778252741201,47.66,79977.52,0.0,0.99509,0.0,0.98012]
[1778252746236,47.66,79975.67,0.0,0.99508,0.0,0.98152]
[1778252751271,47.66,79974.84,0.0,0.99507,0.0,0.98215]
[1778252756306,47.66,79975.36,0.0,0.99508,0.0,0.98176]
[1778252761341,47.66,79975.64,0.0,0.99508,0.0,0.98155]
[1778252763355,47.66,79983.14,0.0,0.99511,0.0,0.97586]
[1778252764362,47.66,79998.24,0.0,0.99518,0.0,0.9645]
[1778252765377,47.66,80014.56,0.0,0.99524,0.0,0.95235]
[1778252766384,47.66,80022.73,0.0,0.99528,0.0,0.94632]
[1778252767391,47.66,80016.47,0.0,0.99525,0.0,0.95094]
[1778252770412,47.66,80021.42,0.0,0.99527,0.0,0.94728]
[1778252774440,47.66,80017.17,0.0,0.99526,0.0,0.95042]
[1778252775447,47.66,80013.22,0.0,0.99524,0.0,0.95334]
[1778252780483,47.66,80018.91,0.0,0.99526,0.0,0.94914]
[1778252785518,47.66,80020.57,0.0,0.99527,0.0,0.94791]
[1778252789546,47.66,80026.07,0.0,0.99529,0.0,0.94386]
[1778252792567,47.66,80020.59,0.0,0.99527,0.0,0.94697]
[1778252796595,47.66,80030.41,0.0,0.99532,0.0,0.93976]
[1778252797785,47.66,80030.41,0.0,0.99532,0.0,0.93976]
[1778252797874,47.66,80034.25,0.0,0.99533,0.0,0.93695]
[1778252800624,47.66,80043.39,0.0,0.99537,0.0,0.93029]
[1778252801630,47.66,80051.99,0.0,0.9954,0.0,0.92407]
[1778252802637,47.66,80055.99,0.0,0.99542,0.0,0.92119]
[1778252804651,47.66,80058.17,0.0,0.99543,0.0,0.91962]
[1778252805658,47.66,80062.19,0.0,0.99545,0.0,0.91674]
[1778252809691,47.66,80066.25,0.0,0.99546,0.0,0.91383]
[1778252814734,47.66,80063.94,0.0,0.99545,0.0,0.91548]
[1778252815737,47.66,80056.35,0.0,0.99542,0.0,0.92093]
[1778252816744,47.66,80052.49,0.0,0.99541,0.0,0.92371]
[1778252818758,47.66,80056.74,0.0,0.99542,0.0,0.92065]
[1778252820772,47.66,80061.98,0.0,0.99544,0.0,0.91689]
[1778252822228,47.66,80061.98,0.0,0.99544,0.0,0.91689]
[1778252822329,47.66,80064.26,0.0,0.99545,0.0,0.91526]
[1778252827821,47.66,80066.59,0.0,0.99546,0.0,0.91359]
[1778252831849,47.66,80073.41,0.0,0.99549,0.0,0.90873]
[1778252834870,47.66,80079.46,0.0,0.99552,0.0,0.90444]
[1778252836884,47.66,80083.23,0.0,0.99553,0.0,0.90177]
[1778252840912,47.66,80095.23,0.0,0.99558,0.0,0.89333]
[1778252841919,47.66,80095.35,0.0,0.99558,0.0,0.89324]
[1778252842926,47.66,80090.58,0.0,0.99556,0.0,0.89659]
[1778252847961,47.66,80091.64,0.0,0.99556,0.0,0.89585]
[1778252851989,47.66,80085.69,0.0,0.99554,0.0,0.89914]
[1778252853000,47.66,80072.41,0.0,0.99549,0.0,0.90854]
[1778252854007,47.66,80071.47,0.0,0.99549,0.0,0.90921]
[1778252859047,47.66,80071.85,0.0,0.99549,0.0,0.90894]
[1778252862095,47.66,80075.27,0.0,0.9955,0.0,0.90651]
[1778252862195,47.66,80074.74,0.0,0.9955,0.0,0.90688]
[1778252862679,47.66,80074.74,0.0,0.9955,0.0,0.90688]
[1778252867103,47.66,80070.96,0.0,0.99549,0.0,0.90957]
[1778252868110,47.66,80059.69,0.0,0.99544,0.0,0.91762]
[1778252869117,47.66,80059.95,0.0,0.99544,0.0,0.91744]
[1778252873145,47.66,80056.02,0.0,0.99543,0.0,0.92026]
[1778252878180,47.66,80051.87,0.0,0.99541,0.0,0.92325]
[1778252883215,47.66,80051.53,0.0,0.99541,0.0,0.92349]
[1778252886241,47.66,80047.49,0.0,0.99539,0.0,0.92641]
[1778252891272,47.66,80043.72,0.0,0.99537,0.0,0.92914]
[1778252893286,47.66,80039.93,0.0,0.99536,0.0,0.93189]
[1778252894293,47.66,80029.45,0.0,0.99532,0.0,0.93954]
[1778252895300,47.66,80024.01,0.0,0.99529,0.0,0.94352]
[1778252896307,47.66,80019.84,0.0,0.99528,0.0,0.94659]
[1778252901342,47.66,80020.85,0.0,0.99528,0.0,0.94585]
[1778252906377,47.66,80011.74,0.0,0.99524,0.0,0.95258]
[1778252907384,47.66,80005.33,0.0,0.99521,0.0,0.95733]
[1778252909398,47.66,79999.8,0.0,0.99519,0.0,0.96146]
[1778252911412,47.66,79995.33,0.0,0.99518,0.0,0.96386]
[1778252916447,47.66,79993.92,0.0,0.99517,0.0,0.96491]
[1778252919468,47.66,79988.88,0.0,0.99515,0.0,0.9687]
[1778252920698,47.66,79987.95,0.0,0.99514,0.0,0.96939]
[1778252921211,47.66,79987.95,0.0,0.99514,0.0,0.96939]
[1778252921482,47.66,79989.18,0.0,0.99515,0.0,0.96847]
[1778252923496,47.66,79985.27,0.0,0.99513,0.0,0.97141]
[1778252928531,47.66,79986.6,0.0,0.99514,0.0,0.97041]
[1778252933566,47.66,79984.67,0.0,0.99513,0.0,0.97186]
[1778252935582,47.66,79975.91,0.0,0.99509,0.0,0.97849]
[1778252936587,47.66,79966.76,0.0,0.99505,0.0,0.98544]
[1778252937594,47.66,79961.96,0.0,0.99503,0.0,0.98911]
[1778252940615,47.66,79966.63,0.0,0.99505,0.0,0.98554]
[1778252943867,47.66,79968.78,0.0,0.99506,0.0,0.98391]
[1778252944643,47.66,79968.33,0.0,0.99506,0.0,0.98425]
[1778252947665,47.66,79972.76,0.0,0.99508,0.0,0.98088]
[1778252950685,47.66,79960.03,0.0,0.99502,0.0,0.99059]
[1778252951693,47.66,79948.24,0.0,0.99497,0.0,0.99966]
[1778252952700,47.66,79941.16,0.0,0.99494,0.0,1.00514]
[1778252954719,47.66,79937.08,0.0,0.99492,0.0,1.00831]
[1778252958747,47.66,79944.49,0.0,0.99496,0.0,1.00256]
[1778252959754,47.66,79948.88,0.0,0.99497,0.0,0.99917]
[1778252960761,47.66,79954.08,0.0,0.995,0.0,0.99516]
[1778252962779,47.66,79958.83,0.0,0.99502,0.0,0.99151]
[1778252965800,47.66,79970.9,0.0,0.99507,0.0,0.98229]
[1778252966807,47.66,79976.5,0.0,0.9951,0.0,0.97804]
[1778252967814,47.66,79976.05,0.0,0.99509,0.0,0.97838]
[1778252972849,47.66,79978.87,0.0,0.99511,0.0,0.9753]
[1778252977884,47.66,79982.56,0.0,0.99513,0.0,0.97251]
[1778252982919,47.66,79984.18,0.0,0.99513,0.0,0.97129]
[1778252984933,47.66,79979.66,0.0,0.99511,0.0,0.9747]
[1778252985940,47.66,79974.54,0.0,0.99509,0.0,0.97857]
[1778252986947,47.66,79970.17,0.0,0.99507,0.0,0.98189]
[1778252987954,47.66,79961.5,0.0,0.99503,0.0,0.98851]
[1778252992989,47.66,79964.18,0.0,0.99505,0.0,0.98646]
[1778252996010,47.66,79958.53,0.0,0.99502,0.0,0.99078]
[1778253001049,47.66,79949.73,0.0,0.99498,0.0,0.99754]
[1778253004079,47.66,79961.1,0.0,0.99503,0.0,0.98881]
[1778253007094,47.66,79964.67,0.0,0.99505,0.0,0.98608]
[1778253012129,47.66,79956.79,0.0,0.99501,0.0,0.99211]
[1778253013136,47.66,79947.62,0.0,0.99497,0.0,0.99917]
[1778253014143,47.66,79948.84,0.0,0.99498,0.0,0.99823]
[1778253015150,47.66,79952.7,0.0,0.995,0.0,0.99526]
[1778253016157,47.66,79958.23,0.0,0.99502,0.0,0.99101]
[1778253021192,47.66,79956.96,0.0,0.99501,0.0,0.99198]
[1778253023059,47.66,79958.51,0.0,0.99502,0.0,0.9908]
[1778253028241,47.66,79957.78,0.0,0.99502,0.0,0.99136]
[1778253031262,47.66,79949.23,0.0,0.99499,0.0,0.99697]
[1778253036297,47.66,79947.31,0.0,0.99498,0.0,0.99845]
[1778253041332,47.66,79946.75,0.0,0.99497,0.0,0.99888]
[1778253046367,47.66,79945.76,0.0,0.99497,0.0,0.99964]
[1778253051402,47.66,79945.52,0.0,0.99497,0.0,0.99983]
[1778253056451,47.66,79947.21,0.0,0.99498,0.0,0.99852]
[1778253058471,47.66,79952.77,0.0,0.995,0.0,0.99424]
[1778253060485,47.66,79956.99,0.0,0.99502,0.0,0.991]
[1778253061492,47.66,79963.95,0.0,0.99505,0.0,0.98568]
[1778253063506,47.66,79965.74,0.0,0.99506,0.0,0.98431]
[1778253066528,47.66,79954.49,0.0,0.99501,0.0,0.99292]
[1778253067534,47.66,79945.54,0.0,0.99497,0.0,0.99981]
[1778253068541,47.66,79945.39,0.0,0.99497,0.0,0.99993]
[1778253071562,47.66,79955.48,0.0,0.99501,0.0,0.99216]
[1778253072569,47.66,79964.21,0.0,0.99505,0.0,0.98548]
[1778253073576,47.66,79966.6,0.0,0.99506,0.0,0.98366]
[1778253078611,47.66,79972.55,0.0,0.99509,0.0,0.97913]
[1778253083646,47.66,79973.99,0.0,0.99509,0.0,0.97804]
[1778253088682,47.66,79978.48,0.0,0.99511,0.0,0.97464]
[1778253093717,47.66,79979.52,0.0,0.99512,0.0,0.97291]
[1778253098752,47.66,79981.22,0.0,0.99513,0.0,0.97163]
[1778253102780,47.66,79987.49,0.0,0.99516,0.0,0.96691]
[1778253104794,47.66,79991.54,0.0,0.99517,0.0,0.96387]
[1778253109832,47.66,79991.25,0.0,0.99517,0.0,0.96409]
[1778253113860,47.66,79985.29,0.0,0.99515,0.0,0.96856]
[1778253114867,47.66,79980.33,0.0,0.99513,0.0,0.9723]
[1778253116881,47.66,79974.97,0.0,0.9951,0.0,0.97635]
[1778253118101,47.66,79974.97,0.0,0.9951,0.0,0.97635]
[1778253118202,47.66,79972.82,0.0,0.99509,0.0,0.97798]
[1778253119207,47.66,79972.82,0.0,0.99509,0.0,0.97798]
[1778253120910,47.66,79966.62,0.0,0.99507,0.0,0.98269]
[1778253121918,47.66,79954.82,0.0,0.99501,0.0,0.9917]
[1778253122923,47.66,79932.67,0.0,0.99492,0.0,1.00883]
[1778253123930,47.66,79932.37,0.0,0.99492,0.0,1.00906]
[1778253128965,47.66,79930.16,0.0,0.99491,0.0,1.01078]
[1778253130979,47.66,79926.27,0.0,0.99489,0.0,1.01382]
[1778253131986,47.66,79917.0,0.0,0.99485,0.0,1.02109]
[1778253132995,47.66,79897.81,0.0,0.99476,0.0,1.03628]
[1778253134001,47.66,79878.03,0.0,0.99467,0.0,1.05215]
[1778253135008,47.66,79868.69,0.0,0.99462,0.0,1.05971]
[1778253136017,47.66,79857.38,0.0,0.99457,0.0,1.06893]
[1778253137022,47.66,79857.6,0.0,0.99457,0.0,1.06875]
[1778253138029,47.66,79857.16,0.0,0.99457,0.0,1.06911]
[1778253140043,47.66,79851.94,0.0,0.99454,0.0,1.07339]
[1778253142057,47.66,79860.67,0.0,0.99458,0.0,1.06624]
[1778253143064,47.66,79867.22,0.0,0.99462,0.0,1.06091]
[1778253144071,47.66,79879.32,0.0,0.99467,0.0,1.05111]
[1778253145078,47.66,79885.9,0.0,0.9947,0.0,1.04581]
[1778253146085,47.66,79887.41,0.0,0.99471,0.0,1.0446]
[1778253148099,47.66,79898.48,0.0,0.99476,0.0,1.03575]
[1778253150113,47.66,79901.27,0.0,0.99477,0.0,1.03353]
[1778253151120,47.66,79896.81,0.0,0.99476,0.0,1.03609]
[1778253155148,47.66,79891.7,0.0,0.99474,0.0,1.04017]
[1778253156155,47.66,79886.22,0.0,0.99471,0.0,1.04456]
[1778253160183,47.66,79879.76,0.0,0.99468,0.0,1.04975]
[1778253163210,47.66,79885.38,0.0,0.99471,0.0,1.04523]
[1778253164215,47.66,79892.12,0.0,0.99474,0.0,1.03983]
[1778253166992,47.66,79893.52,0.0,0.99474,0.0,1.03871]
[1778253167236,47.66,79895.82,0.0,0.99475,0.0,1.03688]
[1778253168766,47.66,79895.82,0.0,0.99475,0.0,1.03688]
[1778253174285,47.66,79895.17,0.0,0.99475,0.0,1.0374]
[1778253176300,47.66,79902.23,0.0,0.99478,0.0,1.03178]
[1778253178313,47.66,79898.2,0.0,0.99477,0.0,1.03498]
[1778253179320,47.66,79890.3,0.0,0.99473,0.0,1.04129]
[1778253180327,47.66,79885.89,0.0,0.99471,0.0,1.04482]
[1778253185368,47.66,79884.04,0.0,0.9947,0.0,1.04631]
[1778253187382,47.66,79877.53,0.0,0.99467,0.0,1.05155]
[1778253188392,47.66,79872.08,0.0,0.99464,0.0,1.05596]
[1778253192420,47.66,79863.33,0.0,0.9946,0.0,1.06306]
[1778253193427,47.66,79859.36,0.0,0.99458,0.0,1.0663]
[1778253194672,47.66,79859.36,0.0,0.99458,0.0,1.0663]
[1778253194773,47.66,79857.7,0.0,0.99458,0.0,1.06766]
[1778253195441,47.66,79853.68,0.0,0.99456,0.0,1.07095]
[1778253198462,47.66,79859.91,0.0,0.99459,0.0,1.06585]
[1778253200476,47.66,79864.02,0.0,0.99461,0.0,1.0625]
[1778253205511,47.66,79865.71,0.0,0.99461,0.0,1.06112]
[1778253208532,47.66,79860.37,0.0,0.99459,0.0,1.06548]
[1778253213568,47.66,79865.81,0.0,0.99462,0.0,1.06003]
[1778253218603,47.66,79866.9,0.0,0.99462,0.0,1.05915]
[1778253223637,47.66,79869.99,0.0,0.99464,0.0,1.05664]
[1778253227666,47.66,79875.35,0.0,0.99466,0.0,1.05231]
[1778253228673,47.66,79880.95,0.0,0.99469,0.0,1.04779]
[1778253229680,47.66,79884.87,0.0,0.99471,0.0,1.04464]
[1778253234715,47.66,79883.67,0.0,0.9947,0.0,1.0456]
[1778253239750,47.66,79882.51,0.0,0.9947,0.0,1.04654]
[1778253241764,47.66,79893.29,0.0,0.99475,0.0,1.0379]
[1778253242771,47.66,79898.08,0.0,0.99477,0.0,1.03409]
[1778253247806,47.66,79887.29,0.0,0.99472,0.0,1.0427]
[1778253249821,47.66,79881.85,0.0,0.99469,0.0,1.04707]
[1778253254855,47.66,79880.53,0.0,0.99469,0.0,1.04813]
[1778253258883,47.66,79876.52,0.0,0.99467,0.0,1.05136]
[1778253263920,47.66,79868.17,0.0,0.99463,0.0,1.05812]
[1778253267948,47.66,79862.77,0.0,0.9946,0.0,1.06251]
[1778253272983,47.66,79862.16,0.0,0.99461,0.0,1.06199]
[1778253277670,47.66,79859.41,0.0,0.99459,0.0,1.06423]
[1778253283054,47.66,79862.47,0.0,0.99461,0.0,1.06174]
[1778253288089,47.66,79861.65,0.0,0.9946,0.0,1.06241]
[1778253293124,47.66,79863.72,0.0,0.99461,0.0,1.06072]
[1778253296145,47.66,79870.12,0.0,0.99464,0.0,1.05553]
[1778253300189,47.66,79872.68,0.0,0.99466,0.0,1.05346]
[1778253303206,47.66,79867.57,0.0,0.99463,0.0,1.0576]
[1778253304213,47.66,79863.04,0.0,0.99461,0.0,1.06128]
[1778253306227,47.66,79868.54,0.0,0.99464,0.0,1.05681]
[1778253307443,47.66,79868.54,0.0,0.99464,0.0,1.05681]
[1778253307494,47.66,79868.54,0.0,0.99464,0.0,1.05681]
[1778253307593,47.66,79874.37,0.0,0.99466,0.0,1.05209]
[1778253313276,47.66,79879.45,0.0,0.99469,0.0,1.048]
[1778253314283,47.66,79883.27,0.0,0.99471,0.0,1.04493]
[1778253317304,47.66,79885.72,0.0,0.99472,0.0,1.04296]
[1778253318311,47.66,79881.89,0.0,0.9947,0.0,1.04604]
[1778253320325,47.66,79885.84,0.0,0.99472,0.0,1.04287]
[1778253325360,47.66,79874.37,0.0,0.99466,0.0,1.05209]
[1778253326367,47.66,79868.6,0.0,0.99464,0.0,1.05676]
[1778253327374,47.66,79870.8,0.0,0.99465,0.0,1.05498]
[1778253332409,47.66,79866.53,0.0,0.99463,0.0,1.05743]
[1778253333416,47.66,79861.82,0.0,0.99461,0.0,1.06126]
[1778253334423,47.66,79851.94,0.0,0.99456,0.0,1.06932]
[1778253335430,47.66,79846.79,0.0,0.99454,0.0,1.07355]
[1778253338453,47.66,79843.02,0.0,0.99452,0.0,1.07665]
[1778253340465,47.66,79835.15,0.0,0.99448,0.0,1.08315]
[1778253342479,47.66,79830.97,0.0,0.99446,0.0,1.08662]
[1778253344493,47.66,79824.64,0.0,0.99443,0.0,1.09188]
[1778253345501,47.66,79820.84,0.0,0.99441,0.0,1.09506]
[1778253348522,47.66,79814.8,0.0,0.99438,0.0,1.10011]
[1778253353557,47.66,79811.04,0.0,0.99437,0.0,1.10327]
[1778253358592,47.66,79810.23,0.0,0.99436,0.0,1.10395]
[1778253359599,47.66,79816.42,0.0,0.99439,0.0,1.09876]
[1778253361615,47.66,79823.44,0.0,0.99443,0.0,1.09288]
[1778253362621,47.66,79830.33,0.0,0.99446,0.0,1.08715]
[1778253363628,47.66,79837.61,0.0,0.99449,0.0,1.08112]
[1778253364635,47.66,79833.42,0.0,0.99447,0.0,1.08458]
[1778253366649,47.66,79829.14,0.0,0.99445,0.0,1.08814]
[1778253367696,47.66,79829.14,0.0,0.99445,0.0,1.08814]
[1778253370677,47.66,79821.92,0.0,0.99442,0.0,1.09415]
[1778253371684,47.66,79814.29,0.0,0.99438,0.0,1.10054]
[1778253372691,47.66,79810.01,0.0,0.99436,0.0,1.10414]
[1778253374705,47.66,79802.82,0.0,0.99432,0.0,1.11021]
[1778253376719,47.66,79797.68,0.0,0.9943,0.0,1.11456]
[1778253380747,47.66,79809.77,0.0,0.99436,0.0,1.10434]
[1778253381754,47.66,79812.23,0.0,0.99437,0.0,1.10227]
[1778253383768,47.66,79816.07,0.0,0.99439,0.0,1.09905]
[1778253384775,47.66,79821.64,0.0,0.99442,0.0,1.09439]
[1778253389742,47.66,79820.92,0.0,0.99441,0.0,1.09499]
[1778253389812,47.66,79815.07,0.0,0.99439,0.0,1.09989]
[1778253394849,47.66,79818.63,0.0,0.99441,0.0,1.09587]
[1778253399884,47.66,79816.94,0.0,0.9944,0.0,1.09728]
[1778253401898,47.66,79812.45,0.0,0.99438,0.0,1.10105]
[1778253404919,47.66,79823.7,0.0,0.99443,0.0,1.09164]
[1778253405926,47.66,79831.91,0.0,0.99447,0.0,1.08481]
[1778253408947,47.66,79833.72,0.0,0.99448,0.0,1.08331]
[1778253411969,47.66,79842.24,0.0,0.99452,0.0,1.07627]
[1778253412976,47.66,79847.67,0.0,0.99455,0.0,1.07181]
[1778253414871,47.66,79848.41,0.0,0.99455,0.0,1.0712]
[1778253414992,47.66,79852.75,0.0,0.99457,0.0,1.06765]
[1778253417004,47.66,79860.22,0.0,0.99461,0.0,1.06155]
[1778253420290,47.66,79862.09,0.0,0.99462,0.0,1.06003]
[1778253422039,47.66,79855.59,0.0,0.99459,0.0,1.06532]
[1778253423048,47.66,79860.37,0.0,0.99461,0.0,1.06143]
[1778253425060,47.66,79839.15,0.0,0.99451,0.0,1.07882]
[1778253426067,47.66,79840.84,0.0,0.99452,0.0,1.07743]
[1778253427074,47.66,79849.39,0.0,0.99456,0.0,1.0704]
[1778253429088,47.66,79851.27,0.0,0.99457,0.0,1.06886]
[1778253434123,47.66,79851.1,0.0,0.99456,0.0,1.069]
[1778253436137,47.66,79855.26,0.0,0.99458,0.0,1.06559]
[1778253441172,47.66,79855.36,0.0,0.99458,0.0,1.06551]
[1778253446207,47.66,79853.19,0.0,0.99457,0.0,1.06729]
[1778253451242,47.66,79855.69,0.0,0.99459,0.0,1.06423]
[1778253456277,47.66,79856.24,0.0,0.99459,0.0,1.06378]
[1778253461312,47.66,79855.57,0.0,0.99459,0.0,1.06433]
[1778253466347,47.66,79855.38,0.0,0.99459,0.0,1.06448]
[1778253471382,47.66,79854.46,0.0,0.99459,0.0,1.06523]
[1778253476417,47.66,79852.49,0.0,0.99458,0.0,1.06684]
[1778253481452,47.66,79852.06,0.0,0.99457,0.0,1.06719]
[1778253486487,47.66,79853.47,0.0,0.99458,0.0,1.06604]
[1778253491523,47.66,79852.24,0.0,0.99457,0.0,1.06705]
[1778253494544,47.66,79841.41,0.0,0.99452,0.0,1.07593]
[1778253495551,47.66,79834.17,0.0,0.99449,0.0,1.08191]
[1778253496558,47.66,79830.47,0.0,0.99447,0.0,1.08498]
[1778253497565,47.66,79825.71,0.0,0.99445,0.0,1.08893]
[1778253498572,47.66,79821.79,0.0,0.99443,0.0,1.0922]
[1778253500586,47.66,79818.95,0.0,0.99441,0.0,1.09457]
[1778253505621,47.66,79816.77,0.0,0.9944,0.0,1.09639]
[1778253510656,47.66,79816.94,0.0,0.9944,0.0,1.09625]
[1778253511516,47.66,79816.94,0.0,0.9944,0.0,1.09625]
[1778253518719,47.66,79802.02,0.0,0.99434,0.0,1.10775]
[1778253519726,47.66,79791.87,0.0,0.99429,0.0,1.11635]
[1778253520733,47.66,79791.26,0.0,0.99428,0.0,1.11687]
[1778253525768,47.66,79789.31,0.0,0.99427,0.0,1.11853]
[1778253530803,47.66,79785.58,0.0,0.99425,1e-05,1.12171]
[1778253533547,47.66,79784.27,0.0,0.99425,1e-05,1.12283]
[1778253533963,47.66,79784.27,0.0,0.99425,1e-05,1.12283]
[1778253533973,47.66,79784.22,0.0,0.99425,1e-05,1.12287]
[1778253535841,47.66,79790.17,0.0,0.99428,0.0,1.1178]
[1778253536848,47.66,79794.8,0.0,0.9943,0.0,1.11386]
[1778253537855,47.66,79800.38,0.0,0.99433,0.0,1.10914]
[1778253540883,47.66,79808.42,0.0,0.99437,0.0,1.10236]
[1778253542897,47.66,79818.9,0.0,0.99442,0.0,1.09358]
[1778253543904,47.66,79825.45,0.0,0.99445,0.0,1.08812]
[1778253548939,47.66,79824.11,0.0,0.99444,0.0,1.08923]
[1778253550953,47.66,79820.19,0.0,0.99443,0.0,1.0925]
[1778253551960,47.66,79815.26,0.0,0.9944,0.0,1.09662]
[1778253552967,47.66,79823.51,0.0,0.99444,0.0,1.08973]
[1778253553974,47.66,79816.38,0.0,0.99441,0.0,1.09568]
[1778253556199,47.66,79814.57,0.0,0.9944,0.0,1.0972]
[1778253556298,47.66,79815.66,0.0,0.9944,0.0,1.09628]
[1778253561775,47.66,79811.93,0.0,0.99439,0.0,1.09941]
[1778253564048,47.66,79818.55,0.0,0.99442,0.0,1.09387]
[1778253568480,47.66,79821.38,0.0,0.99443,0.0,1.09151]
[1778253568819,47.66,79821.38,0.0,0.99443,0.0,1.09151]
[1778253569085,47.66,79820.92,0.0,0.99443,0.0,1.09189]
[1778253573113,47.66,79817.6,0.0,0.99442,0.0,1.09363]
[1778253577142,47.66,79821.88,0.0,0.99444,0.0,1.09006]
[1778253582177,47.66,79818.89,0.0,0.99442,0.0,1.09255]
[1778253587212,47.66,79816.08,0.0,0.99441,0.0,1.0949]
[1778253590233,47.66,79825.04,0.0,0.99445,0.0,1.08743]
[1778253591240,47.66,79831.92,0.0,0.99449,0.0,1.08172]
[1778253596275,47.66,79830.98,0.0,0.99448,0.0,1.0825]
[1778253597282,47.66,79826.85,0.0,0.99446,0.0,1.08592]
[1778253598289,47.66,79821.92,0.0,0.99444,0.0,1.09002]
[1778253599574,47.66,79820.58,0.0,0.99443,0.0,1.09114]
[1778253600303,47.66,79820.26,0.0,0.99443,0.0,1.09141]
[1778253604070,47.66,79816.98,0.0,0.99442,0.0,1.09415]
[1778253604335,47.66,79815.73,0.0,0.99441,0.0,1.09519]
[1778253609374,47.66,79812.76,0.0,0.99439,0.0,1.09768]
[1778253614410,47.66,79813.98,0.0,0.9944,0.0,1.09666]
[1778253616424,47.66,79818.31,0.0,0.99442,0.0,1.09303]
[1778253617431,47.66,79833.11,0.0,0.99449,0.0,1.08074]
[1778253618438,47.66,79845.74,0.0,0.99455,0.0,1.07034]
[1778253619445,47.66,79835.31,0.0,0.9945,0.0,1.07892]
[1778253620452,47.66,79829.98,0.0,0.99448,0.0,1.08333]
[1778253623473,47.66,79822.62,0.0,0.99444,0.0,1.08944]
[1778253628508,47.66,79821.77,0.0,0.99444,0.0,1.09015]
[1778253633545,47.66,79823.76,0.0,0.99445,0.0,1.08746]
[1778253638582,47.66,79819.73,0.0,0.99443,0.0,1.09082]
[1778253643617,47.66,79818.48,0.0,0.99443,0.0,1.09186]
[1778253648652,47.66,79818.13,0.0,0.99443,0.0,1.09215]
[1778253653687,47.66,79819.38,0.0,0.99443,0.0,1.09111]
[1778253656708,47.66,79815.33,0.0,0.99441,0.0,1.09449]
[1778253660736,47.66,79808.88,0.0,0.99438,0.0,1.09989]
[1778253662750,47.66,79805.0,0.0,0.99436,0.0,1.10316]
[1778253667785,47.66,79804.78,0.0,0.99436,0.0,1.10334]
[1778253670806,47.66,79801.0,0.0,0.99434,0.0,1.10653]
[1778253675841,47.66,79799.93,0.0,0.99434,0.0,1.10743]
[1778253678862,47.66,79794.35,0.0,0.99431,0.0,1.11215]
[1778253679869,47.66,79789.37,0.0,0.99428,0.0,1.11638]
[1778253684904,47.66,79784.6,0.0,0.99426,1e-05,1.12044]
[1778253689939,47.66,79785.0,0.0,0.99426,1e-05,1.1201]
[1778253694974,47.66,79786.87,0.0,0.99428,0.0,1.11745]
[1778253695981,47.66,79791.71,0.0,0.9943,0.0,1.11334]
[1778253696988,47.66,79798.1,0.0,0.99433,0.0,1.10793]
[1778253697995,47.66,79804.21,0.0,0.99436,0.0,1.10278]
[1778253699002,47.66,79808.5,0.0,0.99438,0.0,1.09917]
[1778253699770,47.66,79808.5,0.0,0.99438,0.0,1.09917]
[1778253704042,47.66,79820.75,0.0,0.99444,0.0,1.08894]
[1778253705049,47.66,79827.7,0.0,0.99448,0.0,1.08316]
[1778253710085,47.66,79827.2,0.0,0.99448,0.0,1.08358]
[1778253711092,47.66,79837.02,0.0,0.99452,0.0,1.07546]
[1778253712099,47.66,79845.97,0.0,0.99457,0.0,1.06811]
[1778253714113,47.66,79846.98,0.0,0.99457,0.0,1.06729]
[1778253715120,47.66,79851.1,0.0,0.99459,0.0,1.06392]
[1778253717134,47.66,79857.1,0.0,0.99462,0.0,1.05903]
[1778253718141,47.66,79862.57,0.0,0.99464,0.0,1.0546]
[1778253722177,47.66,79855.29,0.0,0.99461,0.0,1.06051]
[1778253723184,47.66,79859.86,0.0,0.99463,0.0,1.05679]
[1778253725198,47.66,79855.97,0.0,0.99461,0.0,1.05995]
[1778253727153,47.66,79859.05,0.0,0.99463,0.0,1.05745]
[1778253727212,47.66,79863.5,0.0,0.99465,0.0,1.05384]
[1778253727612,47.66,79863.5,0.0,0.99465,0.0,1.05384]
[1778253730233,47.66,79877.45,0.0,0.99471,0.0,1.0426]
[1778253731240,47.66,79881.83,0.0,0.99473,0.0,1.0391]
[1778253734261,47.66,79885.94,0.0,0.99475,0.0,1.03581]
[1778253738289,47.66,79891.3,0.0,0.99478,0.0,1.03155]
[1778253740628,47.66,79894.2,0.0,0.99479,0.0,1.02925]
[1778253741433,47.66,79894.2,0.0,0.99479,0.0,1.02925]
[1778253741483,47.66,79894.43,0.0,0.99479,0.0,1.02906]
[1778253747352,47.66,79893.42,0.0,0.99479,0.0,1.02986]
[1778253750378,47.66,79897.41,0.0,0.99481,0.0,1.0267]
[1778253752392,47.66,79889.13,0.0,0.99477,0.0,1.03228]
[1778253757427,47.66,79884.69,0.0,0.99475,0.0,1.03582]
[1778253759443,47.66,79876.14,0.0,0.99471,0.0,1.04266]
[1778253760450,47.66,79871.26,0.0,0.99469,0.0,1.04658]
[1778253762466,47.66,79866.62,0.0,0.99467,0.0,1.05032]
[1778253767499,47.66,79863.44,0.0,0.99465,0.0,1.05289]
[1778253772534,47.66,79868.07,0.0,0.99467,0.0,1.04915]
[1778253774548,47.66,79873.42,0.0,0.9947,0.0,1.04484]
[1778253778576,47.66,79867.56,0.0,0.99467,0.0,1.04956]
[1778253782604,47.66,79861.74,0.0,0.99464,0.0,1.05426]
[1778253787639,47.66,79859.39,0.0,0.99463,0.0,1.05617]
[1778253793681,47.66,79844.05,0.0,0.99456,0.0,1.06867]
[1778253794688,47.66,79834.63,0.0,0.99452,0.0,1.07641]
[1778253795695,47.66,79827.05,0.0,0.99448,0.0,1.08268]
[1778253799723,47.66,79826.49,0.0,0.99448,0.0,1.08314]
[1778253803751,47.66,79822.08,0.0,0.99446,0.0,1.0868]
[1778253805767,47.66,79816.94,0.0,0.99443,0.0,1.09108]
[1778253807779,47.66,79804.95,0.0,0.99437,0.0,1.10112]
[1778253808786,47.66,79799.97,0.0,0.99435,0.0,1.10531]
[1778253809793,47.66,79795.83,0.0,0.99433,0.0,1.10881]
[1778253813611,47.66,79794.41,0.0,0.99432,0.0,1.10896]
[1778253813911,47.66,79793.61,0.0,0.99432,0.0,1.10964]
[1778253813997,47.66,79792.86,0.0,0.99432,0.0,1.11027]
[1778253819864,47.66,79789.74,0.0,0.9943,0.0,1.11292]
[1778253824899,47.66,79791.35,0.0,0.99431,0.0,1.11155]
[1778253829934,47.66,79792.25,0.0,0.99431,0.0,1.11079]
[1778253833963,47.66,79785.65,0.0,0.99428,0.0,1.11639]
[1778253834970,47.66,79775.19,0.0,0.99423,1e-05,1.12532]
[1778253835984,47.66,79757.96,0.0,0.99414,1e-05,1.14016]
[1778253836987,47.66,79738.46,0.0,0.99404,1e-05,1.15715]
[1778253837994,47.66,79736.28,0.0,0.99403,1e-05,1.15906]
[1778253839001,47.66,79735.6,0.0,0.99403,1e-05,1.15966]
[1778253841020,47.66,79729.9,0.0,0.994,1e-05,1.16468]
[1778253845048,47.66,79720.44,0.0,0.99395,1e-05,1.17305]
[1778253846055,47.66,79711.43,0.0,0.9939,1e-05,1.18107]
[1778253847062,47.66,79707.07,0.0,0.99388,1e-05,1.18496]
[1778253848069,47.66,79699.51,0.0,0.99384,1e-05,1.19174]
[1778253849077,47.66,79691.85,0.0,0.9938,1e-05,1.19865]
[1778253850083,47.66,79685.61,0.0,0.99376,1e-05,1.2043]
[1778253852104,47.66,79690.78,0.0,0.99379,1e-05,1.19962]
[1778253853107,47.66,79698.91,0.0,0.99383,1e-05,1.19228]
[1778253855121,47.66,79700.31,0.0,0.99384,1e-05,1.19103]
[1778253856128,47.66,79688.83,0.0,0.99378,1e-05,1.20138]
[1778253857135,47.66,79680.48,0.0,0.99373,1e-05,1.20896]
[1778253860156,47.66,79697.17,0.0,0.99382,1e-05,1.19385]
[1778253861163,47.66,79717.41,0.0,0.99393,1e-05,1.17574]
[1778253862191,47.66,79718.89,0.0,0.99394,1e-05,1.17442]
[1778253863178,47.66,79713.99,0.0,0.99391,1e-05,1.17878]
[1778253865192,47.66,79719.13,0.0,0.99394,1e-05,1.17421]
[1778253870235,47.66,79719.44,0.0,0.99394,1e-05,1.17394]
[1778253873256,47.66,79710.44,0.0,0.9939,1e-05,1.18086]
[1778253874263,47.66,79704.09,0.0,0.99387,1e-05,1.18653]
[1778253875270,47.66,79710.08,0.0,0.9939,1e-05,1.18118]
[1778253877286,47.66,79720.06,0.0,0.99395,1e-05,1.1723]
[1778253878291,47.66,79723.88,0.0,0.99397,1e-05,1.16891]
[1778253879298,47.66,79720.0,0.0,0.99395,1e-05,1.17235]
[1778253880305,47.66,79713.11,0.0,0.99391,1e-05,1.17847]
[1778253882319,47.66,79708.2,0.0,0.99389,1e-05,1.18286]
[1778253884333,47.66,79712.65,0.0,0.99391,1e-05,1.17888]
[1778253885340,47.66,79717.58,0.0,0.99394,1e-05,1.1745]
[1778253886882,47.66,79718.13,0.0,0.99394,1e-05,1.17401]
[1778253887589,47.66,79718.13,0.0,0.99394,1e-05,1.17401]
[1778253887624,47.66,79716.81,0.0,0.99393,1e-05,1.17518]
[1778253893396,47.66,79717.41,0.0,0.99394,1e-05,1.17465]
[1778253897424,47.66,79712.25,0.0,0.99391,1e-05,1.17924]
[1778253898431,47.66,79705.55,0.0,0.99387,1e-05,1.18523]
[1778253899438,47.66,79693.0,0.0,0.99381,1e-05,1.19651]
[1778253900445,47.66,79683.99,0.0,0.99376,1e-05,1.20466]
[1778253901452,47.66,79684.35,0.0,0.99376,1e-05,1.20434]
[1778253904473,47.66,79677.09,0.0,0.99372,1e-05,1.21094]
[1778253905480,47.66,79669.85,0.0,0.99368,1e-05,1.21756]
[1778253907494,47.66,79673.88,0.0,0.9937,1e-05,1.21387]
[1778253911522,47.66,79664.38,0.0,0.99365,1e-05,1.22257]
[1778253912529,47.66,79658.78,0.0,0.99362,1e-05,1.22773]
[1778253914543,47.66,79652.98,0.0,0.99359,1e-05,1.23309]
[1778253916557,47.66,79647.96,0.0,0.99356,1e-05,1.23775]
[1778253917564,47.66,79653.65,0.0,0.99359,1e-05,1.23247]
[1778253918575,47.66,79658.79,0.0,0.99362,1e-05,1.22772]
[1778253919584,47.66,79670.62,0.0,0.99369,1e-05,1.21685]
[1778253920591,47.66,79678.0,0.0,0.99373,1e-05,1.21011]
[1778253922605,47.66,79667.23,0.0,0.99367,1e-05,1.21996]
[1778253924619,47.66,79668.19,0.0,0.99367,1e-05,1.21908]
[1778253925626,47.66,79676.33,0.0,0.99372,1e-05,1.21163]
[1778253926633,47.66,79680.12,0.0,0.99374,1e-05,1.20818]
[1778253930878,47.66,79679.16,0.0,0.99373,1e-05,1.20905]
[1778253932676,47.66,79672.53,0.0,0.9937,1e-05,1.21399]
[1778253933683,47.66,79663.28,0.0,0.99365,1e-05,1.22246]
[1778253934692,47.66,79658.06,0.0,0.99362,1e-05,1.22727]
[1778253936706,47.66,79662.37,0.0,0.99365,1e-05,1.2233]
[1778253937713,47.66,79669.25,0.0,0.99368,1e-05,1.21699]
[1778253939727,47.66,79670.52,0.0,0.99369,1e-05,1.21582]
[1778253941261,47.66,79668.4,0.0,0.99368,1e-05,1.21777]
[1778253941741,47.66,79667.84,0.0,0.99368,1e-05,1.21828]
[1778253941847,47.66,79667.84,0.0,0.99368,1e-05,1.21828]
[1778253945769,47.66,79662.68,0.0,0.99365,1e-05,1.22302]
[1778253949799,47.66,79670.22,0.0,0.99369,1e-05,1.2161]
[1778253950804,47.66,79677.06,0.0,0.99373,1e-05,1.20985]
[1778253951811,47.66,79682.16,0.0,0.99375,1e-05,1.20521]
[1778253953573,47.66,79682.16,0.0,0.99375,1e-05,1.20521]
[1778253954832,47.66,79687.61,0.0,0.99378,1e-05,1.20027]
[1778253959868,47.66,79675.7,0.0,0.99372,1e-05,1.21109]
[1778253960874,47.66,79668.34,0.0,0.99368,1e-05,1.21782]
[1778253962888,47.66,79667.55,0.0,0.99368,1e-05,1.21854]
[1778253963895,47.66,79673.94,0.0,0.99371,1e-05,1.2127]
[1778253965909,47.66,79679.28,0.0,0.99374,1e-05,1.20783]
[1778253969938,47.66,79673.29,0.0,0.99371,1e-05,1.21329]
[1778253971960,47.66,79672.82,0.0,0.9937,1e-05,1.21372]
[1778253972056,47.66,79677.33,0.0,0.99373,1e-05,1.20961]
[1778253977996,47.66,79665.55,0.0,0.99366,1e-05,1.22038]
[1778253979008,47.66,79657.35,0.0,0.99362,1e-05,1.22793]
[1778253980035,47.66,79643.06,0.0,0.99354,1e-05,1.24117]
[1778253982048,47.66,79645.64,0.0,0.99355,1e-05,1.23877]
[1778253986076,47.66,79636.58,0.0,0.9935,1e-05,1.24722]
[1778253987083,47.66,79631.95,0.0,0.99348,1e-05,1.25155]
[1778253988090,47.66,79627.18,0.0,0.99345,1e-05,1.25603]
[1778253989097,47.66,79622.54,0.0,0.99342,1e-05,1.26041]
[1778253991112,47.66,79621.48,0.0,0.99342,1e-05,1.26026]
[1778253993125,47.66,79616.14,0.0,0.99339,1e-05,1.26531]
[1778253998031,47.66,79616.9,0.0,0.9934,1e-05,1.26459]
[1778254002189,47.66,79627.23,0.0,0.99346,1e-05,1.25484]
[1778254003196,47.66,79633.22,0.0,0.99349,1e-05,1.24922]
[1778254005210,47.66,79628.58,0.0,0.99346,1e-05,1.25358]
[1778254007224,47.66,79626.42,0.0,0.99345,1e-05,1.25561]
[1778254012259,47.66,79620.47,0.0,0.99342,1e-05,1.26121]
[1778254017294,47.66,79617.18,0.0,0.9934,1e-05,1.26432]
[1778254018051,47.66,79617.18,0.0,0.9934,1e-05,1.26432]
[1778254018301,47.66,79615.3,0.0,0.99339,1e-05,1.2661]
[1778254020315,47.66,79610.86,0.0,0.99336,1e-05,1.27031]
[1778254022329,47.66,79617.13,0.0,0.9934,1e-05,1.26437]
[1778254023336,47.66,79622.37,0.0,0.99343,1e-05,1.25942]
[1778254025350,47.66,79629.83,0.0,0.99347,1e-05,1.2524]
[1778254027364,47.66,79624.47,0.0,0.99344,1e-05,1.25744]
[1778254030385,47.66,79628.62,0.0,0.99346,1e-05,1.25354]
[1778254031392,47.66,79634.28,0.0,0.9935,1e-05,1.24823]
[1778254032399,47.66,79638.82,0.0,0.99352,1e-05,1.24399]
[1778254034413,47.66,79644.6,0.0,0.99355,1e-05,1.23861]
[1778254036427,47.66,79648.49,0.0,0.99358,1e-05,1.23499]
[1778254041462,47.66,79650.53,0.0,0.99359,1e-05,1.2331]
[1778254046497,47.66,79652.66,0.0,0.9936,1e-05,1.23113]
[1778254048511,47.66,79648.51,0.0,0.99358,1e-05,1.23498]
[1778254050525,47.66,79641.65,0.0,0.99354,1e-05,1.24135]
[1778254051532,47.66,79635.11,0.0,0.99351,1e-05,1.24632]
[1778254053546,47.66,79634.64,0.0,0.9935,1e-05,1.24676]
[1778254056567,47.66,79638.74,0.0,0.99353,1e-05,1.24293]
[1778254061602,47.66,79635.3,0.0,0.99351,1e-05,1.24614]
[1778254063012,47.66,79634.25,0.0,0.9935,1e-05,1.24712]
[1778254063616,47.66,79637.52,0.0,0.99352,1e-05,1.24407]
[1778254068651,47.66,79643.19,0.0,0.99355,1e-05,1.23878]
[1778254070665,47.66,79648.34,0.0,0.99358,1e-05,1.234]
[1778254071140,47.66,79648.34,0.0,0.99358,1e-05,1.234]
[1778254071672,47.66,79651.61,0.0,0.9936,1e-05,1.23098]
[1778254076707,47.66,79652.83,0.0,0.99361,1e-05,1.22985]
[1778254077904,47.66,79652.83,0.0,0.99361,1e-05,1.22985]
[1778254078721,47.66,79652.79,0.0,0.99361,1e-05,1.22988]
[1778254080735,47.66,79659.65,0.0,0.99364,1e-05,1.22356]
[1778254085772,47.66,79644.3,0.0,0.99356,1e-05,1.23775]
[1778254086778,47.66,79638.11,0.0,0.99352,1e-05,1.24352]
[1778254087785,47.66,79634.26,0.0,0.9935,1e-05,1.24711]
[1778254092820,47.66,79640.06,0.0,0.99353,1e-05,1.2417]
[1778254093827,47.66,79645.05,0.0,0.99356,1e-05,1.23706]
[1778254095842,47.66,79637.14,0.0,0.99352,1e-05,1.24442]
[1778254097862,47.66,79636.22,0.0,0.99351,1e-05,1.24528]
[1778254098862,47.66,79635.62,0.0,0.99351,1e-05,1.24584]
[1778254103897,47.66,79636.76,0.0,0.99352,1e-05,1.24478]
[1778254106919,47.66,79632.65,0.0,0.99349,1e-05,1.24862]
[1778254107926,47.66,79626.68,0.0,0.99346,1e-05,1.25422]
[1778254110947,47.66,79631.82,0.0,0.99349,1e-05,1.2494]
[1778254111954,47.66,79628.03,0.0,0.99347,1e-05,1.25181]
[1778254113968,47.66,79622.01,0.0,0.99344,1e-05,1.25747]
[1778254114975,47.66,79617.75,0.0,0.99342,1e-05,1.26149]
[1778254116989,47.66,79626.83,0.0,0.99347,1e-05,1.25293]
[1778254119003,47.66,79627.19,0.0,0.99347,1e-05,1.2526]
[1778254121018,47.66,79620.29,0.0,0.99343,1e-05,1.25909]
[1778254124039,47.66,79615.78,0.0,0.9934,1e-05,1.26335]
[1778254128067,47.66,79623.25,0.0,0.99345,1e-05,1.2563]
[1778254130081,47.66,79625.95,0.0,0.99346,1e-05,1.25376]
[1778254135116,47.66,79627.29,0.0,0.99347,1e-05,1.2525]
[1778254137130,47.66,79631.92,0.0,0.9935,1e-05,1.24816]
[1778254138137,47.66,79636.7,0.0,0.99352,1e-05,1.2437]
[1778254139144,47.66,79640.94,0.0,0.99355,1e-05,1.23974]
[1778254141158,47.66,79636.69,0.0,0.99352,1e-05,1.2437]
[1778254142165,47.66,79627.71,0.0,0.99347,1e-05,1.25211]
[1778254143177,47.66,79633.23,0.0,0.9935,1e-05,1.24694]
[1778254144181,47.66,79642.29,0.0,0.99355,1e-05,1.23849]
[1778254146195,47.66,79646.31,0.0,0.99358,1e-05,1.23476]
[1778254147202,47.66,79653.96,0.0,0.99362,1e-05,1.22768]
[1778254149217,47.66,79663.94,0.0,0.99367,1e-05,1.2185]
[1778254151230,47.66,79667.28,0.0,0.99369,1e-05,1.21544]
[1778254156265,47.66,79664.71,0.0,0.99368,1e-05,1.21779]
[1778254159286,47.66,79669.74,0.0,0.9937,1e-05,1.21319]
[1778254164322,47.66,79670.44,0.0,0.99371,1e-05,1.21255]
[1778254169358,47.66,79675.79,0.0,0.99374,1e-05,1.20767]
[1778254173386,47.66,79670.87,0.0,0.99372,1e-05,1.21104]
[1778254175461,47.66,79672.33,0.0,0.99372,1e-05,1.20971]
[1778254175519,47.66,79674.15,0.0,0.99373,1e-05,1.20805]
[1778254176442,47.66,79674.15,0.0,0.99373,1e-05,1.20805]
[1778254180435,47.66,79681.03,0.0,0.99377,1e-05,1.2018]
[1778254184463,47.66,79676.68,0.0,0.99375,1e-05,1.20575]
[1778254189498,47.66,79675.42,0.0,0.99374,1e-05,1.20689]
[1778254192520,47.66,79681.09,0.0,0.99377,1e-05,1.20175]
[1778254197554,47.66,79683.06,0.0,0.99378,1e-05,1.19996]
[1778254198561,47.66,79687.75,0.0,0.99381,1e-05,1.19572]
[1778254200576,47.66,79697.86,0.0,0.99386,1e-05,1.18663]
[1778254201583,47.66,79700.1,0.0,0.99387,1e-05,1.18462]
[1778254203597,47.66,79688.89,0.0,0.99381,1e-05,1.19469]
[1778254204604,47.66,79685.95,0.0,0.9938,1e-05,1.19735]
[1778254207625,47.66,79681.61,0.0,0.99377,1e-05,1.20127]
[1778254208096,47.66,79681.61,0.0,0.99377,1e-05,1.20127]
[1778254212660,47.66,79685.87,0.0,0.9938,1e-05,1.19742]
[1778254217695,47.66,79689.12,0.0,0.99381,1e-05,1.19449]
[1778254222731,47.66,79697.29,0.0,0.99386,1e-05,1.18714]
[1778254224745,47.66,79702.06,0.0,0.99388,1e-05,1.18287]
[1778254226759,47.66,79708.12,0.0,0.99392,1e-05,1.17746]
[1778254228773,47.66,79712.62,0.0,0.99394,1e-05,1.17345]
[1778254229780,47.66,79720.39,0.0,0.99398,1e-05,1.16657]
[1778254231795,47.66,79710.75,0.0,0.99393,1e-05,1.17403]
[1778254232801,47.66,79693.3,0.0,0.99384,1e-05,1.18962]
[1778254233808,47.66,79686.05,0.0,0.9938,1e-05,1.19615]
[1778254237412,47.66,79687.53,0.0,0.99381,1e-05,1.19482]
[1778254237836,47.66,79687.2,0.0,0.99381,1e-05,1.19511]
[1778254240865,47.66,79680.29,0.0,0.99377,1e-05,1.20136]
[1778254241868,47.66,79662.26,0.0,0.99367,1e-05,1.2178]
[1778254242875,47.66,79657.59,0.0,0.99365,1e-05,1.22209]
[1778254243888,47.66,79644.26,0.0,0.99358,1e-05,1.2344]
[1778254244896,47.66,79636.71,0.0,0.99353,1e-05,1.24141]
[1778254245901,47.66,79641.76,0.0,0.99356,1e-05,1.23672]
[1778254246908,47.66,79647.36,0.0,0.99359,1e-05,1.23152]
[1778254249929,47.66,79653.39,0.0,0.99363,1e-05,1.22595]
[1778254253958,47.66,79633.41,0.0,0.99351,1e-05,1.24449]
[1778254254965,47.66,79628.22,0.0,0.99349,1e-05,1.24935]
[1778254255972,47.66,79633.77,0.0,0.99352,1e-05,1.24416]
[1778254256979,47.66,79629.93,0.0,0.9935,1e-05,1.24775]
[1778254257986,47.66,79635.89,0.0,0.99353,1e-05,1.24218]
[1778254262014,47.66,79622.12,0.0,0.99345,1e-05,1.25507]
[1778254263028,47.66,79612.09,0.0,0.99339,1e-05,1.26454]
[1778254264030,47.66,79607.94,0.0,0.99337,1e-05,1.26847]
[1778254266044,47.66,79623.62,0.0,0.99346,1e-05,1.25366]
[1778254267051,47.66,79632.73,0.0,0.99351,1e-05,1.24513]
[1778254268061,47.66,79639.13,0.0,0.99355,1e-05,1.23916]
[1778254269066,47.66,79651.61,0.0,0.99362,1e-05,1.22759]
[1778254270073,47.66,79655.57,0.0,0.99364,1e-05,1.22394]
[1778254275108,47.66,79666.54,0.0,0.9937,1e-05,1.21388]
[1778254276115,47.66,79672.26,0.0,0.99373,1e-05,1.20866]
[1778254280143,47.66,79677.01,0.0,0.99375,1e-05,1.20434]
[1778254281154,47.66,79682.14,0.0,0.99378,1e-05,1.19969]
[1778254283766,47.66,79684.12,0.0,0.99379,1e-05,1.1979]
[1778254284174,47.66,79683.43,0.0,0.99379,1e-05,1.19852]
[1778254284810,47.66,79683.43,0.0,0.99379,1e-05,1.19852]
[1778254290216,47.66,79681.92,0.0,0.99378,1e-05,1.19989]
[1778254295251,47.66,79680.92,0.0,0.99378,1e-05,1.19968]
[1778254300286,47.66,79684.26,0.0,0.9938,1e-05,1.19666]
[1778254303307,47.66,79691.37,0.0,0.99384,1e-05,1.19025]
[1778254305321,47.66,79696.76,0.0,0.99387,1e-05,1.18542]
[1778254306328,47.66,79701.72,0.0,0.99389,1e-05,1.18098]
[1778254308342,47.66,79700.81,0.0,0.99389,1e-05,1.18179]
[1778254312370,47.66,79712.97,0.0,0.99395,1e-05,1.17096]
[1778254314384,47.66,79713.39,0.0,0.99395,1e-05,1.17059]
[1778254315914,47.66,79713.39,0.0,0.99395,1e-05,1.17059]
[1778254321433,47.66,79714.81,0.0,0.99396,1e-05,1.16933]
[1778254323447,47.66,79705.37,0.0,0.99391,1e-05,1.17772]
[1778254324454,47.66,79700.85,0.0,0.99389,1e-05,1.18176]
[1778254325461,47.66,79704.81,0.0,0.99391,1e-05,1.17822]
[1778254326468,47.66,79710.61,0.0,0.99394,1e-05,1.17306]
[1778254328482,47.66,79713.16,0.0,0.99395,1e-05,1.1708]
[1778254329714,47.66,79713.16,0.0,0.99395,1e-05,1.1708]
[1778254335531,47.66,79715.79,0.0,0.99397,1e-05,1.16847]
[1778254337545,47.66,79721.06,0.0,0.99399,1e-05,1.16381]
[1778254339559,47.66,79727.86,0.0,0.99403,1e-05,1.15782]
[1778254340566,47.66,79736.66,0.0,0.99408,1e-05,1.15012]
[1778254341573,47.66,79743.58,0.0,0.99411,1e-05,1.14409]
[1778254342580,47.66,79748.12,0.0,0.99413,1e-05,1.14014]
[1778254347615,47.66,79752.67,0.0,0.99416,1e-05,1.13621]
[1778254350636,47.66,79756.96,0.0,0.99418,1e-05,1.1325]
[1778254355672,47.66,79761.89,0.0,0.99421,1e-05,1.1272]
[1778254357690,47.66,79769.24,0.0,0.99425,1e-05,1.12091]
[1778254359704,47.66,79773.45,0.0,0.99427,1e-05,1.11731]
[1778254364740,47.66,79777.57,0.0,0.99429,0.0,1.11381]
[1778254367761,47.66,79771.23,0.0,0.99426,1e-05,1.11921]
[1778254368768,47.66,79765.53,0.0,0.99423,1e-05,1.12408]
[1778254370051,47.66,79765.53,0.0,0.99423,1e-05,1.12408]
[1778254370152,47.66,79762.82,0.0,0.99421,1e-05,1.1264]
[1778254371417,47.66,79762.4,0.0,0.99421,1e-05,1.12676]
[1778254373804,47.66,79771.96,0.0,0.99426,1e-05,1.11858]
[1778254374810,47.66,79783.48,0.0,0.99432,0.0,1.10879]
[1778254375820,47.66,79788.29,0.0,0.99434,0.0,1.10473]
[1778254378838,47.66,79795.7,0.0,0.99438,0.0,1.09849]
[1778254379845,47.66,79791.54,0.0,0.99436,0.0,1.10199]
[1778254380852,47.66,79781.76,0.0,0.99431,0.0,1.11025]
[1778254381859,47.66,79773.88,0.0,0.99427,1e-05,1.11695]
[1778254383873,47.66,79769.64,0.0,0.99425,1e-05,1.12056]
[1778254385887,47.66,79763.63,0.0,0.99422,1e-05,1.12571]
[1778254387904,47.66,79765.13,0.0,0.99423,1e-05,1.12442]
[1778254388911,47.66,79771.77,0.0,0.99426,1e-05,1.11875]
[1778254390925,47.66,79774.09,0.0,0.99427,1e-05,1.11677]
[1778254395960,47.66,79768.17,0.0,0.99424,1e-05,1.12182]
[1778254398981,47.66,79765.74,0.0,0.99423,1e-05,1.1239]
[1778254404018,47.66,79765.86,0.0,0.99423,1e-05,1.1238]
[1778254409051,47.66,79766.49,0.0,0.99423,1e-05,1.12326]
[1778254414089,47.66,79768.02,0.0,0.99425,1e-05,1.12089]
[1778254418117,47.66,79762.2,0.0,0.99422,1e-05,1.12588]
[1778254423152,47.66,79766.04,0.0,0.99424,1e-05,1.12259]
[1778254424159,47.66,79770.25,0.0,0.99426,1e-05,1.11899]
[1778254429194,47.66,79771.11,0.0,0.99426,1e-05,1.11825]
[1778254434229,47.66,79770.75,0.0,0.99426,1e-05,1.11856]
[1778254437250,47.66,79764.36,0.0,0.99423,1e-05,1.12402]
[1778254441278,47.66,79771.35,0.0,0.99426,1e-05,1.11805]
[1778254442285,47.66,79778.49,0.0,0.9943,0.0,1.11198]
[1778254444301,47.66,79784.4,0.0,0.99433,0.0,1.10697]
[1778254445306,47.66,79792.23,0.0,0.99437,0.0,1.10037]
[1778254447320,47.66,79795.29,0.0,0.99438,0.0,1.09779]
[1778254449334,47.66,79804.81,0.0,0.99443,0.0,1.08983]
[1778254451349,47.66,79806.61,0.0,0.99444,0.0,1.08833]
[1778254452933,47.66,79806.61,0.0,0.99444,0.0,1.08833]
[1778254453117,47.66,79806.61,0.0,0.99444,0.0,1.08833]
[1778254453218,47.66,79805.45,0.0,0.99443,0.0,1.08929]
[1778254456384,47.66,79811.62,0.0,0.99446,0.0,1.08416]
[1778254458398,47.66,79817.17,0.0,0.99449,0.0,1.07956]
[1778254460412,47.66,79811.28,0.0,0.99446,0.0,1.08444]
[1778254462426,47.66,79809.79,0.0,0.99445,0.0,1.08568]
[1778254467461,47.66,79808.63,0.0,0.99445,0.0,1.08664]
[1778254472496,47.66,79805.95,0.0,0.99444,0.0,1.08784]
[1778254474512,47.66,79810.8,0.0,0.99446,0.0,1.08381]
[1778254478540,47.66,79813.24,0.0,0.99447,0.0,1.08179]
[1778254483575,47.66,79817.0,0.0,0.99449,0.0,1.07867]
[1778254488610,47.66,79820.88,0.0,0.99451,0.0,1.07547]
[1778254489617,47.66,79825.25,0.0,0.99453,0.0,1.07187]
[1778254492639,47.66,79827.66,0.0,0.99454,0.0,1.06989]
[1778254496666,47.66,79831.53,0.0,0.99456,0.0,1.06671]
[1778254497673,47.66,79837.16,0.0,0.99459,0.0,1.06211]
[1778254498681,47.66,79846.92,0.0,0.99463,0.0,1.05417]
[1778254499687,47.66,79852.14,0.0,0.99466,0.0,1.04994]
[1778254500694,47.66,79853.22,0.0,0.99466,0.0,1.04907]
[1778254502709,47.66,79847.42,0.0,0.99464,0.0,1.05376]
[1778254504727,47.66,79842.78,0.0,0.99462,0.0,1.05753]
[1778254505729,47.66,79836.2,0.0,0.99458,0.0,1.06289]
[1778254506736,47.66,79832.03,0.0,0.99456,0.0,1.0663]
[1778254509758,47.66,79836.43,0.0,0.99459,0.0,1.0627]
[1778254512916,47.66,79837.51,0.0,0.99459,0.0,1.06182]
[1778254512965,47.66,79835.82,0.0,0.99458,0.0,1.0632]
[1778254514793,47.66,79821.4,0.0,0.99451,0.0,1.07504]
[1778254515800,47.66,79818.03,0.0,0.9945,0.0,1.07782]
[1778254516807,47.66,79812.32,0.0,0.99447,0.0,1.08255]
[1778254521842,47.66,79816.58,0.0,0.99449,0.0,1.07902]
[1778254522850,47.66,79823.42,0.0,0.99452,0.0,1.07337]
[1778254524863,47.66,79834.86,0.0,0.99458,0.0,1.06399]
[1778254525870,47.66,79837.25,0.0,0.99459,0.0,1.06203]
[1778254526877,47.66,79832.81,0.0,0.99457,0.0,1.06566]
[1778254528212,47.66,79832.81,0.0,0.99457,0.0,1.06566]
[1778254528242,47.66,79831.14,0.0,0.99456,0.0,1.06703]
[1778254530906,47.66,79826.67,0.0,0.99454,0.0,1.0707]
[1778254531913,47.66,79820.67,0.0,0.99451,0.0,1.07462]
[1778254532920,47.66,79817.2,0.0,0.9945,0.0,1.07748]
[1778254537958,47.66,79816.48,0.0,0.99449,0.0,1.07807]
[1778254542990,47.66,79814.09,0.0,0.99448,0.0,1.08005]
[1778254545007,47.66,79819.5,0.0,0.99451,0.0,1.07558]
[1778254546011,47.66,79823.91,0.0,0.99453,0.0,1.07195]
[1778254551046,47.66,79821.81,0.0,0.99452,0.0,1.07368]
[1778254556081,47.66,79822.6,0.0,0.99452,0.0,1.07303]
[1778254561116,47.66,79822.8,0.0,0.99453,0.0,1.07286]
[1778254562123,47.66,79831.68,0.0,0.99457,0.0,1.06557]
[1778254563130,47.66,79835.79,0.0,0.99459,0.0,1.06221]
[1778254565144,47.66,79841.61,0.0,0.99461,0.0,1.05747]
[1778254566151,47.66,79849.3,0.0,0.99465,0.0,1.05123]
[1778254568165,47.66,79852.58,0.0,0.99467,0.0,1.04858]
[1778254573200,47.66,79852.46,0.0,0.99467,0.0,1.04868]
[1778254575214,47.66,79845.21,0.0,0.99463,0.0,1.05455]
[1778254580249,47.66,79842.57,0.0,0.99462,0.0,1.05669]
[1778254585285,47.66,79844.12,0.0,0.99463,0.0,1.05543]
[1778254590319,47.66,79848.33,0.0,0.99465,0.0,1.05202]
[1778254591326,47.66,79844.14,0.0,0.99463,0.0,1.0544]
[1778254593340,47.66,79840.25,0.0,0.99461,0.0,1.05756]
[1778254598375,47.66,79840.85,0.0,0.99462,0.0,1.05707]
[1778254603411,47.66,79841.16,0.0,0.99462,0.0,1.05682]
[1778254608447,47.66,79840.77,0.0,0.99462,0.0,1.05714]
[1778254613481,47.66,79836.2,0.0,0.99459,0.0,1.06086]
[1778254618516,47.66,79833.21,0.0,0.99458,0.0,1.0633]
[1778254619127,47.66,79833.21,0.0,0.99458,0.0,1.0633]
[1778254619267,47.66,79833.21,0.0,0.99458,0.0,1.0633]
[1778254619523,47.66,79832.4,0.0,0.99458,0.0,1.06396]
[1778254624558,47.66,79831.69,0.0,0.99457,0.0,1.06454]
[1778254629593,47.66,79830.98,0.0,0.99457,0.0,1.06513]
[1778254634628,47.66,79825.4,0.0,0.99454,0.0,1.0697]
[1778254639663,47.66,79812.77,0.0,0.99448,0.0,1.08012]
[1778254640670,47.66,79809.13,0.0,0.99446,0.0,1.08314]
[1778254642336,47.66,79809.13,0.0,0.99446,0.0,1.08314]
[1778254642437,47.66,79807.16,0.0,0.99445,0.0,1.08477]
[1778254642591,47.66,79807.16,0.0,0.99445,0.0,1.08477]
[1778254648726,47.66,79806.5,0.0,0.99445,0.0,1.08532]
[1778254653761,47.66,79806.01,0.0,0.99445,0.0,1.0847]
[1778254658796,47.66,79807.56,0.0,0.99446,0.0,1.08341]
[1778254663831,47.66,79806.62,0.0,0.99446,0.0,1.08419]
[1778254668866,47.66,79807.21,0.0,0.99446,0.0,1.0837]
[1778254673901,47.66,79805.57,0.0,0.99445,0.0,1.08506]
[1778254678943,47.66,79804.3,0.0,0.99445,0.0,1.08612]
[1778254683978,47.66,79808.35,0.0,0.99447,0.0,1.08275]
[1778254684985,47.66,79813.4,0.0,0.99449,0.0,1.07857]
[1778254685992,47.66,79819.37,0.0,0.99452,0.0,1.07364]
[1778254691027,47.66,79820.24,0.0,0.99452,0.0,1.07292]
[1778254693041,47.66,79828.67,0.0,0.99456,0.0,1.066]
[1778254698076,47.66,79828.0,0.0,0.99456,0.0,1.06655]
[1778254703111,47.66,79841.14,0.0,0.99462,0.0,1.05583]
[1778254704118,47.66,79843.09,0.0,0.99463,0.0,1.05424]
[1778254709153,47.66,79842.36,0.0,0.99463,0.0,1.05484]
[1778254714188,47.66,79842.65,0.0,0.99463,0.0,1.05359]
[1778254719223,47.66,79842.52,0.0,0.99463,0.0,1.0537]
[1778254724258,47.66,79841.45,0.0,0.99463,0.0,1.05456]
[1778254729293,47.66,79841.67,0.0,0.99463,0.0,1.05439]
[1778254731463,47.66,79840.33,0.0,0.99462,0.0,1.05547]
[1778254731564,47.66,79836.59,0.0,0.99461,0.0,1.05851]
[1778254732403,47.66,79836.59,0.0,0.99461,0.0,1.05851]
[1778254733321,47.66,79841.35,0.0,0.99463,0.0,1.05465]
[1778254738360,47.66,79837.83,0.0,0.99461,0.0,1.05751]
[1778254743395,47.66,79839.84,0.0,0.99462,0.0,1.05587]
[1778254748430,47.66,79839.69,0.0,0.99462,0.0,1.05599]
[1778254749437,47.66,79835.9,0.0,0.9946,0.0,1.05908]
[1778254753465,47.66,79841.03,0.0,0.99463,0.0,1.0549]
[1778254758500,47.66,79843.91,0.0,0.99464,0.0,1.05257]
[1778254762528,47.66,79850.75,0.0,0.99467,0.0,1.04704]
[1778254764542,47.66,79855.05,0.0,0.99469,0.0,1.04358]
[1778254769577,47.66,79854.79,0.0,0.99469,0.0,1.04378]
[1778254774612,47.66,79857.07,0.0,0.99471,0.0,1.04095]
[1778254775619,47.66,79861.42,0.0,0.99473,0.0,1.03746]
[1778254776626,47.66,79871.8,0.0,0.99478,0.0,1.02918]
[1778254777633,47.66,79878.29,0.0,0.99481,0.0,1.02404]
[1778254778640,47.66,79882.1,0.0,0.99482,0.0,1.02102]
[1778254783677,47.66,79884.71,0.0,0.99483,0.0,1.01897]
[1778254788711,47.66,79887.83,0.0,0.99485,0.0,1.01651]
[1778254793747,47.66,79886.61,0.0,0.99484,0.0,1.01747]
[1778254797264,47.66,79883.64,0.0,0.99483,0.0,1.01981]
[1778254797355,47.66,79883.38,0.0,0.99483,0.0,1.02001]
[1778254797765,47.66,79883.38,0.0,0.99483,0.0,1.02001]
[1778254800797,47.66,79877.8,0.0,0.9948,0.0,1.02442]
[1778254805833,47.66,79867.1,0.0,0.99475,0.0,1.03293]
[1778254806840,47.66,79861.6,0.0,0.99473,0.0,1.03732]
[1778254811993,47.66,79863.08,0.0,0.99474,0.0,1.03614]
[1778254812082,47.66,79861.83,0.0,0.99473,0.0,1.03714]
[1778254813037,47.66,79861.83,0.0,0.99473,0.0,1.03714]
[1778254818924,47.66,79864.89,0.0,0.99474,0.0,1.03469]
[1778254823960,47.66,79868.36,0.0,0.99476,0.0,1.03192]
[1778254824967,47.66,79872.48,0.0,0.99478,0.0,1.02864]
[1778254830008,47.66,79879.56,0.0,0.99481,0.0,1.02303]
[1778254831010,47.66,79885.53,0.0,0.99484,0.0,1.01733]
[1778254833023,47.66,79887.15,0.0,0.99485,0.0,1.01606]
[1778254834030,47.66,79892.94,0.0,0.99488,0.0,1.01152]
[1778254836060,47.66,79908.09,0.0,0.99495,0.0,0.99971]
[1778254837056,47.66,79925.6,0.0,0.99502,0.0,0.98621]
[1778254838067,47.66,79933.33,0.0,0.99506,0.0,0.9803]
[1778254843103,47.66,79933.04,0.0,0.99506,0.0,0.98052]
[1778254844396,47.66,79933.04,0.0,0.99506,0.0,0.98052]
[1778254850152,47.66,79940.66,0.0,0.99509,0.0,0.97473]
[1778254852166,47.66,79945.03,0.0,0.99511,0.0,0.97142]
[1778254857201,47.66,79946.94,0.0,0.99512,0.0,0.96997]
[1778254859215,47.66,79952.46,0.0,0.99514,0.0,0.96581]
[1778254861229,47.66,79961.55,0.0,0.99518,0.0,0.95899]
[1778254866264,47.66,79966.53,0.0,0.9952,0.0,0.95527]
[1778254867401,47.66,79966.53,0.0,0.9952,0.0,0.95527]
[1778254867502,47.66,79967.23,0.0,0.9952,0.0,0.95475]
[1778254868351,47.66,79967.23,0.0,0.9952,0.0,0.95475]
[1778254873313,47.66,79957.85,0.0,0.99516,0.0,0.96176]
[1778254874320,47.66,79954.28,0.0,0.99515,0.0,0.96444]
[1778254879355,47.66,79949.36,0.0,0.99513,0.0,0.96815]
[1778254884390,47.66,79947.34,0.0,0.99512,0.0,0.96967]
[1778254886405,47.66,79953.23,0.0,0.99514,0.0,0.96523]
[1778254887631,47.66,79953.23,0.0,0.99514,0.0,0.96523]
[1778254893453,47.66,79953.86,0.0,0.99515,0.0,0.96381]
[1778254898488,47.66,79955.66,0.0,0.99516,0.0,0.96246]
[1778254903524,47.66,79959.62,0.0,0.99518,0.0,0.95949]
[1778254904531,47.66,79964.43,0.0,0.9952,0.0,0.9559]
[1778254907553,47.66,79968.43,0.0,0.99521,0.0,0.95291]
[1778254911581,47.66,79974.73,0.0,0.99524,0.0,0.94824]
[1778254914603,47.66,79980.15,0.0,0.99526,0.0,0.94423]
[1778254916620,47.66,79990.9,0.0,0.99531,0.0,0.93632]
[1778254918634,47.66,79994.11,0.0,0.99532,0.0,0.93397]
[1778254923669,47.66,79993.87,0.0,0.99532,0.0,0.93415]
[1778254925683,47.66,79998.55,0.0,0.99534,0.0,0.93073]
[1778254926690,47.66,80007.34,0.0,0.99538,0.0,0.92434]
[1778254927697,47.66,80010.39,0.0,0.99539,0.0,0.92213]
[1778254928704,47.66,80005.44,0.0,0.99537,0.0,0.92572]
[1778254929711,47.66,80000.07,0.0,0.99535,0.0,0.92962]
[1778254930718,47.66,79993.51,0.0,0.99532,0.0,0.93441]
[1778254931725,47.66,79988.6,0.0,0.9953,0.0,0.93801]
[1778254932792,47.66,79988.6,0.0,0.9953,0.0,0.93801]
[1778254933739,47.66,79986.04,0.0,0.99529,0.0,0.93989]
[1778254936760,47.66,79977.11,0.0,0.99525,0.0,0.94647]
[1778254938774,47.66,79973.43,0.0,0.99523,0.0,0.9492]
[1778254939809,47.66,79973.43,0.0,0.99523,0.0,0.9492]
[1778254944816,47.66,79973.67,0.0,0.99524,0.0,0.94902]
[1778254949852,47.66,79975.2,0.0,0.99524,0.0,0.94789]
[1778254952873,47.66,79981.75,0.0,0.99527,0.0,0.94212]
[1778254954887,47.66,79983.93,0.0,0.99528,0.0,0.94051]
[1778254958915,47.66,79989.5,0.0,0.99531,0.0,0.93642]
[1778254960929,47.66,79994.67,0.0,0.99533,0.0,0.93264]
[1778254963950,47.66,80004.23,0.0,0.99537,0.0,0.92567]
[1778254964957,47.66,80009.48,0.0,0.99539,0.0,0.92187]
[1778254966974,47.66,80003.19,0.0,0.99536,0.0,0.92643]
[1778254972053,47.66,80002.49,0.0,0.99536,0.0,0.92694]
[1778254978050,47.66,80005.03,0.0,0.99537,0.0,0.92509]
[1778254983085,47.66,80007.65,0.0,0.99538,0.0,0.92319]
[1778254988120,47.66,80009.19,0.0,0.99539,0.0,0.92208]
[1778254993155,47.66,80009.88,0.0,0.99539,0.0,0.92158]
[1778254996176,47.66,80014.77,0.0,0.99541,0.0,0.91805]
[1778254999197,47.66,80009.08,0.0,0.99539,0.0,0.92216]
[1778255004232,47.66,80009.61,0.0,0.99539,0.0,0.92178]
[1778255009267,47.66,80008.28,0.0,0.99538,0.0,0.92274]
[1778255013296,47.66,80003.72,0.0,0.99537,0.0,0.92512]
[1778255016317,47.66,79996.45,0.0,0.99534,0.0,0.93041]
[1778255017324,47.66,79991.03,0.0,0.99532,0.0,0.93437]
[1778255021356,47.66,79969.76,0.0,0.99523,0.0,0.95005]
[1778255022366,47.66,79932.68,0.0,0.99507,0.0,0.97792]
[1778255023372,47.66,79925.01,0.0,0.99503,0.0,0.98378]
[1778255024380,47.66,79934.89,0.0,0.99508,0.0,0.97624]
[1778255025386,47.66,79945.22,0.0,0.99512,0.0,0.96842]
[1778255026393,47.66,79947.34,0.0,0.99513,0.0,0.96682]
[1778255028408,47.66,79958.65,0.0,0.99518,0.0,0.95833]
[1778255029414,47.66,79961.89,0.0,0.99519,0.0,0.95591]
[1778255032435,47.66,79954.76,0.0,0.99516,0.0,0.96124]
[1778255035456,47.66,79943.22,0.0,0.99511,0.0,0.96993]
[1778255036463,47.66,79941.3,0.0,0.99511,0.0,0.97138]
[1778255040014,47.66,79939.45,0.0,0.9951,0.0,0.97278]
[1778255040491,47.66,79938.28,0.0,0.99509,0.0,0.97367]
[1778255042505,47.66,79931.79,0.0,0.99506,0.0,0.9786]
[1778255043512,47.66,79925.37,0.0,0.99504,0.0,0.9835]
[1778255048481,47.66,79925.54,0.0,0.99504,0.0,0.98337]
[1778255052575,47.66,79932.05,0.0,0.99507,0.0,0.9784]
[1778255053582,47.66,79940.29,0.0,0.9951,0.0,0.97215]
[1778255054590,47.66,79946.39,0.0,0.99513,0.0,0.96754]
[1778255058617,47.66,79942.13,0.0,0.99511,0.0,0.97075]
[1778255061638,47.66,79954.38,0.0,0.99516,0.0,0.96153]
[1778255062645,47.66,79960.42,0.0,0.99519,0.0,0.957]
[1778255067681,47.66,79961.01,0.0,0.99519,0.0,0.95656]
[1778255070708,47.66,79968.64,0.0,0.99522,0.0,0.95088]
[1778255071714,47.66,79962.92,0.0,0.9952,0.0,0.9542]
[1778255073730,47.66,79959.93,0.0,0.99519,0.0,0.95643]
[1778255078763,47.66,79957.76,0.0,0.99518,0.0,0.95805]
[1778255083803,47.66,79959.09,0.0,0.99519,0.0,0.95706]
[1778255087831,47.66,79954.14,0.0,0.99517,0.0,0.96076]
[1778255088863,47.66,79949.15,0.0,0.99514,0.0,0.96451]
[1778255093898,47.66,79948.42,0.0,0.99514,0.0,0.96506]
[1778255098933,47.66,79948.2,0.0,0.99514,0.0,0.96522]
[1778255103968,47.66,79941.44,0.0,0.99511,0.0,0.97032]
[1778255106008,47.66,79940.76,0.0,0.99511,0.0,0.97084]
[1778255111017,47.66,79946.4,0.0,0.99513,0.0,0.96658]
[1778255116052,47.66,79944.07,0.0,0.99512,0.0,0.96833]
[1778255121087,47.66,79944.58,0.0,0.99512,0.0,0.96795]
[1778255127129,47.66,79950.17,0.0,0.99515,0.0,0.96374]
[1778255128136,47.66,79954.53,0.0,0.99517,0.0,0.96047]
[1778255131157,47.66,79949.27,0.0,0.99515,0.0,0.96347]
[1778255132164,47.66,79945.1,0.0,0.99513,0.0,0.96661]
[1778255133171,47.66,79949.81,0.0,0.99515,0.0,0.96306]
[1778255134178,47.66,79954.39,0.0,0.99517,0.0,0.95963]
[1778255138206,47.66,79959.72,0.0,0.99519,0.0,0.95564]
[1778255142234,47.66,79964.79,0.0,0.99522,0.0,0.95186]
[1778255146264,47.66,79957.78,0.0,0.99519,0.0,0.95709]
[1778255147270,47.66,79952.03,0.0,0.99516,0.0,0.9614]
[1778255148277,47.66,79946.9,0.0,0.99514,0.0,0.96525]
[1778255150742,47.66,79945.86,0.0,0.99514,0.0,0.96603]
[1778255155326,47.66,79941.84,0.0,0.99512,0.0,0.96907]
[1778255157342,47.66,79950.84,0.0,0.99516,0.0,0.96229]
[1778255158349,47.66,79957.07,0.0,0.99518,0.0,0.95762]
[1778255160363,47.66,79956.21,0.0,0.99518,0.0,0.95826]
[1778255162377,47.66,79950.89,0.0,0.99516,0.0,0.96225]
[1778255167412,47.66,79949.74,0.0,0.99515,0.0,0.96312]
[1778255172447,47.66,79949.04,0.0,0.99515,0.0,0.96364]
[1778255174371,47.66,79949.02,0.0,0.99515,0.0,0.96366]
[1778255179496,47.66,79947.78,0.0,0.99514,0.0,0.96459]
[1778255180503,47.66,79951.67,0.0,0.99516,0.0,0.96167]
[1778255185538,47.66,79955.41,0.0,0.99518,0.0,0.95886]
[1778255187552,47.66,79949.9,0.0,0.99515,0.0,0.963]
[1778255192587,47.66,79948.21,0.0,0.99515,0.0,0.96332]
[1778255197622,47.66,79945.92,0.0,0.99514,0.0,0.96504]
[1778255202658,47.66,79941.7,0.0,0.99512,0.0,0.96822]
[1778255207692,47.66,79936.83,0.0,0.9951,0.0,0.9719]
[1778255208699,47.66,79941.0,0.0,0.99512,0.0,0.96875]
[1778255209706,47.66,79949.38,0.0,0.99515,0.0,0.96244]
[1778255211720,47.66,79953.65,0.0,0.99517,0.0,0.95924]
[1778255212728,47.66,79957.52,0.0,0.99519,0.0,0.95634]
[1778255214741,47.66,79964.7,0.0,0.99522,0.0,0.95099]
[1778255219776,47.66,79966.44,0.0,0.99523,0.0,0.9497]
[1778255224811,47.66,79965.73,0.0,0.99522,0.0,0.95023]
[1778255229846,47.66,79965.32,0.0,0.99522,0.0,0.95053]
[1778255231860,47.66,79970.45,0.0,0.99524,0.0,0.94673]
[1778255233874,47.66,79982.56,0.0,0.9953,0.0,0.9378]
[1778255234881,47.66,79979.61,0.0,0.99528,0.0,0.93997]
[1778255235888,47.66,79970.34,0.0,0.99524,0.0,0.94681]
[1778255236895,47.66,79966.03,0.0,0.99523,0.0,0.95]
[1778255238517,47.66,79964.1,0.0,0.99522,0.0,0.95144]
[1778255238909,47.66,79965.95,0.0,0.99523,0.0,0.95006]
[1778255240923,47.66,79961.35,0.0,0.99521,0.0,0.95349]
[1778255241930,47.66,79954.57,0.0,0.99518,0.0,0.95855]
[1778255245855,47.66,79956.72,0.0,0.99519,0.0,0.95694]
[1778255245958,47.66,79955.18,0.0,0.99518,0.0,0.95809]
[1778255250993,47.66,79955.43,0.0,0.99518,0.0,0.9579]
[1778255255021,47.66,79969.0,0.0,0.99524,0.0,0.94686]
[1778255256028,47.66,79971.95,0.0,0.99526,0.0,0.94468]
[1778255258042,47.66,79976.66,0.0,0.99528,0.0,0.94121]
[1778255263077,47.66,79976.33,0.0,0.99527,0.0,0.94145]
[1778255268112,47.66,79976.33,0.0,0.99527,0.0,0.94145]
[1778255272140,47.66,79984.26,0.0,0.99531,0.0,0.93562]
[1778255273147,47.66,79990.99,0.0,0.99534,0.0,0.9307]
[1778255274154,47.66,79999.13,0.0,0.99537,0.0,0.92478]
[1778255277178,47.66,80001.19,0.0,0.99538,0.0,0.92328]
[1778255281209,47.66,80005.76,0.0,0.9954,0.0,0.91997]
[1778255282216,47.66,80014.41,0.0,0.99543,0.0,0.91374]
[1778255283223,47.66,80021.83,0.0,0.99546,0.0,0.90843]
[1778255286244,47.66,80025.5,0.0,0.99548,0.0,0.90581]
[1778255287251,47.66,80029.85,0.0,0.9955,0.0,0.90271]
[1778255289265,47.66,80024.99,0.0,0.99548,0.0,0.90617]
[1778255290272,47.66,80020.59,0.0,0.99546,0.0,0.90932]
[1778255292921,47.66,80018.71,0.0,0.99545,0.0,0.91066]
[1778255293293,47.66,80019.02,0.0,0.99545,0.0,0.91044]
[1778255295307,47.66,80024.03,0.0,0.99547,0.0,0.90686]
[1778255296314,47.66,80028.11,0.0,0.99549,0.0,0.90395]
[1778255300137,47.66,80024.82,0.0,0.99547,0.0,0.90629]
[1778255305377,47.66,80026.24,0.0,0.99548,0.0,0.90528]
[1778255308398,47.66,80030.02,0.0,0.9955,0.0,0.90259]
[1778255309405,47.66,80034.74,0.0,0.99551,0.0,0.89924]
[1778255310412,47.66,80043.23,0.0,0.99555,0.0,0.89325]
[1778255312426,47.66,80048.24,0.0,0.99557,0.0,0.88883]
[1778255317461,47.66,80050.34,0.0,0.99558,0.0,0.88736]
[1778255322496,47.66,80050.11,0.0,0.99558,0.0,0.88752]
[1778255323503,47.66,80058.15,0.0,0.99561,0.0,0.8819]
[1778255324510,47.66,80066.18,0.0,0.99564,0.0,0.87633]
[1778255325517,47.66,80073.68,0.0,0.99567,0.0,0.87114]
[1778255327531,47.66,80074.49,0.0,0.99568,0.0,0.87059]
[1778255332566,47.66,80075.89,0.0,0.99568,0.0,0.86962]
[1778255335587,47.66,80080.72,0.0,0.9957,0.0,0.8663]
[1778255337601,47.66,80086.55,0.0,0.99572,0.0,0.86231]
[1778255340273,47.66,80088.25,0.0,0.99573,0.0,0.86115]
[1778255340325,47.66,80089.14,0.0,0.99573,0.0,0.86055]
[1778255345657,47.66,80084.46,0.0,0.99571,0.0,0.86374]
[1778255348707,47.66,80087.45,0.0,0.99573,0.0,0.8617]
[1778255354721,47.66,80086.75,0.0,0.99572,0.0,0.86218]
[1778255358749,47.66,80091.51,0.0,0.99574,0.0,0.85893]
[1778255360764,47.66,80099.47,0.0,0.99577,0.0,0.85353]
[1778255361771,47.66,80104.18,0.0,0.99579,0.0,0.85034]
[1778255363785,47.66,80098.39,0.0,0.99577,0.0,0.85426]
[1778255365799,47.66,80092.06,0.0,0.99574,0.0,0.85856]
[1778255368820,47.66,80099.56,0.0,0.99577,0.0,0.85346]
[1778255372848,47.66,80093.8,0.0,0.99575,0.0,0.8565]
[1778255373855,47.66,80089.03,0.0,0.99574,0.0,0.85975]
[1778255375869,47.66,80075.87,0.0,0.99569,0.0,0.86876]
[1778255376876,47.66,80067.63,0.0,0.99565,0.0,0.87444]
[1778255378890,47.66,80062.67,0.0,0.99563,0.0,0.87788]
[1778255381911,47.66,80057.7,0.0,0.99561,0.0,0.88133]
[1778255382918,47.66,80053.55,0.0,0.9956,0.0,0.88422]
[1778255383925,47.66,80048.02,0.0,0.99558,0.0,0.88809]
[1778255387953,47.66,80046.8,0.0,0.99557,0.0,0.88895]
[1778255392989,47.66,80044.38,0.0,0.99556,0.0,0.89065]
[1778255396463,47.66,80043.8,0.0,0.99556,0.0,0.89105]
[1778255397018,47.66,80042.98,0.0,0.99556,0.0,0.89163]
[1778255397937,47.66,80042.98,0.0,0.99556,0.0,0.89163]
[1778255403060,47.66,80042.31,0.0,0.99555,0.0,0.8921]
[1778255408095,47.66,80043.39,0.0,0.99556,0.0,0.89134]
[1778255413139,47.66,80039.96,0.0,0.99554,0.0,0.89376]
[1778255416160,47.66,80036.21,0.0,0.99553,0.0,0.8964]
[1778255419181,47.66,80042.35,0.0,0.99555,0.0,0.89207]
[1778255424216,47.66,80044.33,0.0,0.99556,0.0,0.89068]
[1778255427237,47.66,80050.29,0.0,0.99559,0.0,0.8865]
[1778255430258,47.66,80056.98,0.0,0.99561,0.0,0.88183]
[1778255435293,47.66,80059.66,0.0,0.99563,0.0,0.87908]
[1778255437307,47.66,80054.34,0.0,0.99561,0.0,0.88278]
[1778255439321,47.66,80050.33,0.0,0.99559,0.0,0.88558]
[1778255440328,47.66,80046.6,0.0,0.99558,0.0,0.88819]
[1778255445363,47.66,80050.73,0.0,0.99559,0.0,0.8853]
[1778255450398,47.66,80049.15,0.0,0.99559,0.0,0.88641]
[1778255455433,47.66,80050.56,0.0,0.99559,0.0,0.88542]
[1778255460468,47.66,80052.25,0.0,0.9956,0.0,0.88424]
[1778255464497,47.66,80056.0,0.0,0.99561,0.0,0.88163]
[1778255469532,47.66,80058.26,0.0,0.99562,0.0,0.88005]
[1778255472553,47.66,80052.84,0.0,0.9956,0.0,0.88383]
[1778255474567,47.66,80049.08,0.0,0.99558,0.0,0.88646]
[1778255476581,47.66,80053.42,0.0,0.9956,0.0,0.88342]
[1778255480609,47.66,80057.53,0.0,0.99562,0.0,0.88056]
[1778255484637,47.66,80069.86,0.0,0.99567,0.0,0.87202]
[1778255485644,47.66,80074.83,0.0,0.99569,0.0,0.86859]
[1778255486651,47.66,80075.24,0.0,0.99569,0.0,0.86831]
[1778255491686,47.66,80078.56,0.0,0.9957,0.0,0.86515]
[1778255496721,47.66,80077.35,0.0,0.9957,0.0,0.86598]
[1778255501756,47.66,80072.47,0.0,0.99568,0.0,0.86934]
[1778255503770,47.66,80068.42,0.0,0.99567,0.0,0.87213]
[1778255508805,47.66,80066.07,0.0,0.99566,0.0,0.87375]
[1778255510819,47.66,80059.48,0.0,0.99563,0.0,0.87832]
[1778255514847,47.66,80065.44,0.0,0.99565,0.0,0.87419]
[1778255518875,47.66,80070.9,0.0,0.99567,0.0,0.87042]
[1778255523910,47.66,80071.97,0.0,0.99568,0.0,0.86968]
[1778255526735,47.66,80072.19,0.0,0.99568,0.0,0.86953]
[1778255526931,47.66,80072.75,0.0,0.99568,0.0,0.86914]
[1778255529963,47.66,80063.94,0.0,0.99565,0.0,0.87522]
[1778255532983,47.66,80059.6,0.0,0.99563,0.0,0.87823]
[1778255538019,47.66,80058.64,0.0,0.99563,0.0,0.8789]
[1778255543054,47.66,80054.42,0.0,0.99561,0.0,0.88184]
[1778255545068,47.66,80043.75,0.0,0.99557,0.0,0.8893]
[1778255546075,47.66,80039.54,0.0,0.99555,0.0,0.89226]
[1778255548089,47.66,80034.15,0.0,0.99553,0.0,0.89606]
[1778255551111,47.66,80029.96,0.0,0.99552,0.0,0.89812]
[1778255553125,47.66,80025.97,0.0,0.9955,0.0,0.90095]
[1778255555139,47.66,80020.47,0.0,0.99548,0.0,0.90486]
[1778255557153,47.66,80016.09,0.0,0.99546,0.0,0.90799]
[1778255560175,47.66,80007.69,0.0,0.99543,0.0,0.91401]
[1778255565484,47.66,80006.77,0.0,0.99542,0.0,0.91467]
[1778255571251,47.66,80010.28,0.0,0.99544,0.0,0.91215]
[1778255572737,47.66,80011.1,0.0,0.99544,0.0,0.91156]
[1778255573265,47.66,80010.76,0.0,0.99544,0.0,0.9118]
[1778255578300,47.66,80011.03,0.0,0.99544,0.0,0.91161]
[1778255583335,47.66,80014.46,0.0,0.99545,0.0,0.90915]
[1778255588370,47.66,80012.76,0.0,0.99545,0.0,0.91037]
[1778255593658,47.66,80010.82,0.0,0.99544,0.0,0.91176]
[1778255603475,47.66,80011.77,0.0,0.99544,0.0,0.91108]
[1778255606497,47.66,80019.2,0.0,0.99547,0.0,0.90577]
[1778255611532,47.66,80021.59,0.0,0.99549,0.0,0.90316]
[1778255616567,47.66,80024.86,0.0,0.9955,0.0,0.90084]
[1778255622609,47.66,80026.14,0.0,0.99551,0.0,0.89993]
[1778255627644,47.66,80027.07,0.0,0.99551,0.0,0.89927]
[1778255630665,47.66,80031.94,0.0,0.99553,0.0,0.89582]
[1778255631672,47.66,80035.95,0.0,0.99555,0.0,0.89299]
[1778255633385,47.66,80038.75,0.0,0.99556,0.0,0.89102]
[1778255633686,47.66,80039.39,0.0,0.99556,0.0,0.89057]
[1778255638721,47.66,80035.36,0.0,0.99554,0.0,0.89341]
[1778255642749,47.66,80040.96,0.0,0.99557,0.0,0.88947]
[1778255643756,47.66,80050.52,0.0,0.9956,0.0,0.88278]
[1778255645770,47.66,80054.09,0.0,0.99562,0.0,0.88029]
[1778255650861,47.66,80049.59,0.0,0.9956,0.0,0.88343]
[1778255652875,47.66,80043.28,0.0,0.99557,0.0,0.88784]
[1778255656903,47.66,80040.24,0.0,0.99556,0.0,0.88997]
[1778255661944,47.66,80047.51,0.0,0.99559,0.0,0.88488]
[1778255662952,47.66,80051.92,0.0,0.99561,0.0,0.8818]
[1778255663963,47.66,80060.5,0.0,0.99564,0.0,0.87584]
[1778255664969,47.66,80074.04,0.0,0.9957,0.0,0.8665]
[1778255665975,47.66,80073.78,0.0,0.99569,0.0,0.86668]
[1778255666982,47.66,80077.31,0.0,0.99571,0.0,0.86426]
[1778255672017,47.66,80077.23,0.0,0.99571,0.0,0.86344]
[1778255673071,47.66,80085.78,0.0,0.99575,0.0,0.8576]
[1778255674043,47.66,80122.2,0.0,0.99588,0.0,0.83313]
[1778255675044,47.66,80128.8,0.0,0.99591,0.0,0.82876]
[1778255676051,47.66,80131.44,0.0,0.99592,0.0,0.82702]
[1778255678065,47.66,80132.76,0.0,0.99592,0.0,0.82615]
[1778255681086,47.66,80143.11,0.0,0.99596,0.0,0.81935]
[1778255682093,47.66,80148.26,0.0,0.99598,0.0,0.81599]
[1778255683100,47.66,80147.19,0.0,0.99597,0.0,0.81669]
[1778255684107,47.66,80139.28,0.0,0.99595,0.0,0.82186]
[1778255686123,47.66,80134.25,0.0,0.99593,0.0,0.82517]
[1778255687130,47.66,80125.91,0.0,0.9959,0.0,0.83067]
[1778255688137,47.66,80120.06,0.0,0.99587,0.0,0.83455]
[1778255692165,47.66,80117.78,0.0,0.99587,0.0,0.83607]
[1778255695610,47.66,80118.33,0.0,0.99587,0.0,0.8357]
[1778255700222,47.66,80126.64,0.0,0.9959,0.0,0.83019]
[1778255701245,47.66,80133.58,0.0,0.99592,0.0,0.82561]
[1778255702240,47.66,80144.48,0.0,0.99596,0.0,0.81846]
[1778255703248,47.66,80147.12,0.0,0.99597,0.0,0.81673]
[1778255708282,47.66,80149.21,0.0,0.99598,0.0,0.81537]
[1778255709533,47.66,80149.21,0.0,0.99598,0.0,0.81537]
[1778255709557,47.66,80149.22,0.0,0.99598,0.0,0.81537]
[1778255714325,47.66,80140.99,0.0,0.99595,0.0,0.82074]
[1778255716340,47.66,80132.0,0.0,0.99592,0.0,0.82665]
[1778255717347,47.66,80136.01,0.0,0.99593,0.0,0.82401]
[1778255718361,47.66,80151.05,0.0,0.99599,0.0,0.81417]
[1778255719372,47.66,80163.31,0.0,0.99603,0.0,0.80623]
[1778255720376,47.66,80167.4,0.0,0.99605,0.0,0.8036]
[1778255722394,47.66,80151.98,0.0,0.99599,0.0,0.81357]
[1778255723398,47.66,80140.63,0.0,0.99595,0.0,0.82098]
[1778255724405,47.66,80140.2,0.0,0.99595,0.0,0.82126]
[1778255729440,47.66,80137.39,0.0,0.99594,0.0,0.8231]
[1778255730447,47.66,80126.63,0.0,0.9959,0.0,0.83019]
[1778255731454,47.66,80122.58,0.0,0.99589,0.0,0.83202]
[1778255733468,47.66,80118.82,0.0,0.99587,0.0,0.83452]
[1778255737706,47.66,80116.98,0.0,0.99587,0.0,0.83574]
[1778255740518,47.66,80123.27,0.0,0.99589,0.0,0.83157]
[1778255745553,47.66,80119.78,0.0,0.99588,0.0,0.83388]
[1778255750588,47.66,80120.6,0.0,0.99588,0.0,0.83334]
[1778255752466,47.66,80121.31,0.0,0.99588,0.0,0.83287]
[1778255757638,47.66,80120.65,0.0,0.99588,0.0,0.8333]
[1778255762673,47.66,80119.64,0.0,0.99588,0.0,0.83397]
[1778255764694,47.66,80130.83,0.0,0.99592,0.0,0.82657]
[1778255765705,47.66,80134.88,0.0,0.99593,0.0,0.8239]
[1778255770756,47.66,80137.96,0.0,0.99595,0.0,0.82188]
[1778255772770,47.66,80141.76,0.0,0.99596,0.0,0.81939]
[1778255777806,47.66,80136.56,0.0,0.99594,0.0,0.8228]
[1778255778813,47.66,80129.88,0.0,0.99592,0.0,0.8272]
[1778255780827,47.66,80122.9,0.0,0.99589,0.0,0.83181]
[1778255781916,47.66,80123.01,0.0,0.99589,0.0,0.83174]
[1778255788070,47.66,80122.15,0.0,0.99589,0.0,0.83231]
[1778255790897,47.66,80130.79,0.0,0.99592,0.0,0.8266]
[1778255791904,47.66,80136.12,0.0,0.99594,0.0,0.82224]
[1778255794925,47.66,80128.43,0.0,0.99591,0.0,0.8273]
[1778255799960,47.66,80128.18,0.0,0.99591,0.0,0.82747]
[1778255800967,47.66,80131.9,0.0,0.99593,0.0,0.82502]
[1778255801974,47.66,80139.38,0.0,0.99595,0.0,0.82011]
[1778255804995,47.66,80140.39,0.0,0.99596,0.0,0.81945]
[1778255806002,47.66,80144.93,0.0,0.99597,0.0,0.81648]
[1778255811038,47.66,80145.04,0.0,0.99598,0.0,0.81641]
[1778255816073,47.66,80145.16,0.0,0.99598,0.0,0.81633]
[1778255821109,47.66,80151.62,0.0,0.996,0.0,0.81213]
[1778255822116,47.66,80158.75,0.0,0.99602,0.0,0.80751]
[1778255824130,47.66,80157.34,0.0,0.99602,0.0,0.80842]
[1778255825143,47.66,80153.44,0.0,0.99601,0.0,0.81095]
[1778255827155,47.66,80149.37,0.0,0.99599,0.0,0.81359]
[1778255828162,47.66,80145.66,0.0,0.99598,0.0,0.816]
[1778255830152,47.66,80142.38,0.0,0.99597,0.0,0.81815]
[1778255830178,47.66,80143.34,0.0,0.99597,0.0,0.81752]
[1778255832194,47.66,80150.04,0.0,0.99599,0.0,0.81315]
[1778255834209,47.66,80156.19,0.0,0.99602,0.0,0.80917]
[1778255837230,47.66,80161.98,0.0,0.99604,0.0,0.80543]
[1778255839244,47.66,80166.04,0.0,0.99605,0.0,0.80281]
[1778255844279,47.66,80166.39,0.0,0.99605,0.0,0.80259]
[1778255849314,47.66,80164.34,0.0,0.99604,0.0,0.80391]
[1778255852335,47.66,80160.85,0.0,0.99604,0.0,0.80532]
[1778255855356,47.66,80166.99,0.0,0.99606,0.0,0.80137]
[1778255860391,47.66,80164.26,0.0,0.99605,0.0,0.80313]
[1778255862405,47.66,80157.41,0.0,0.99602,0.0,0.80754]
[1778255863412,47.66,80150.5,0.0,0.996,0.0,0.81202]
[1778255864419,47.66,80145.8,0.0,0.99598,0.0,0.81507]
[1778255869454,47.66,80137.37,0.0,0.99595,0.0,0.82058]
[1778255870461,47.66,80130.88,0.0,0.99593,0.0,0.82484]
[1778255871468,47.66,80125.91,0.0,0.99591,0.0,0.82812]
[1778255874489,47.66,80119.83,0.0,0.99589,0.0,0.83214]
[1778255879524,47.66,80118.92,0.0,0.99588,0.0,0.83274]
[1778255884559,47.66,80116.71,0.0,0.99587,0.0,0.83421]
[1778255889595,47.66,80116.85,0.0,0.99588,0.0,0.83412]
[1778255894630,47.66,80115.99,0.0,0.99587,0.0,0.83469]
[1778255899665,47.66,80115.97,0.0,0.99587,0.0,0.8347]
[1778255904700,47.66,80116.13,0.0,0.99587,0.0,0.8346]
[1778255909738,47.66,80119.41,0.0,0.99588,0.0,0.83242]
[1778255911754,47.66,80110.51,0.0,0.99586,0.0,0.83748]
[1778255913773,47.66,80107.8,0.0,0.99585,0.0,0.83929]
[1778255918808,47.66,80106.89,0.0,0.99584,0.0,0.8399]
[1778255921934,47.66,80106.63,0.0,0.99584,0.0,0.84008]
[1778255921939,47.66,80107.14,0.0,0.99584,0.0,0.83973]
[1778255927871,47.66,80106.66,0.0,0.99584,0.0,0.84006]
[1778255929885,47.66,80102.03,0.0,0.99582,0.0,0.84316]
[1778255931899,47.66,80097.26,0.0,0.99581,0.0,0.84636]
[1778255936935,47.66,80099.28,0.0,0.99581,0.0,0.845]
[1778255941970,47.66,80095.62,0.0,0.9958,0.0,0.84747]
[1778255943984,47.66,80100.65,0.0,0.99582,0.0,0.84408]
[1778255949026,47.66,80100.9,0.0,0.99582,0.0,0.84391]
[1778255954061,47.66,80100.69,0.0,0.99582,0.0,0.84406]
[1778255960103,47.66,80102.82,0.0,0.99583,0.0,0.84263]
[1778255961110,47.66,80109.59,0.0,0.99585,0.0,0.8381]
[1778255963124,47.66,80111.98,0.0,0.99586,0.0,0.8365]
[1778255967152,47.66,80116.14,0.0,0.99588,0.0,0.83374]
[1778255972187,47.66,80119.13,0.0,0.99589,0.0,0.8309]
[1778255977222,47.66,80116.7,0.0,0.99588,0.0,0.83251]
[1778255980243,47.66,80112.09,0.0,0.99587,0.0,0.83557]
[1778255985278,47.66,80105.52,0.0,0.99584,0.0,0.83996]
[1778255989306,47.66,80111.45,0.0,0.99586,0.0,0.836]
[1778255990313,47.66,80116.71,0.0,0.99588,0.0,0.8325]
[1778255991320,47.66,80122.51,0.0,0.9959,0.0,0.82866]
[1778255992327,47.66,80127.65,0.0,0.99592,0.0,0.82527]
[1778255994342,47.66,80128.98,0.0,0.99593,0.0,0.8244]
[1778255999376,47.66,80130.3,0.0,0.99593,0.0,0.82353]
[1778256002402,47.66,80142.3,0.0,0.99598,0.0,0.81567]
[1778256003408,47.66,80148.58,0.0,0.996,0.0,0.81159]
[1778256004415,47.66,80155.07,0.0,0.99602,0.0,0.80739]
[1778256006436,47.66,80149.61,0.0,0.996,0.0,0.81092]
[1778256008450,47.66,80144.96,0.0,0.99599,0.0,0.81394]
[1778256010464,47.66,80138.2,0.0,0.99596,0.0,0.81835]
[1778256013485,47.66,80145.58,0.0,0.99599,0.0,0.81354]
[1778256014931,47.66,80145.58,0.0,0.99599,0.0,0.81354]
[1778256015031,47.66,80148.84,0.0,0.996,0.0,0.81142]
[1778256015943,47.66,80148.84,0.0,0.996,0.0,0.81142]
[1778256021541,47.66,80143.12,0.0,0.99598,0.0,0.81514]
[1778256025569,47.66,80139.25,0.0,0.99597,0.0,0.81766]
[1778256028590,47.66,80145.04,0.0,0.99599,0.0,0.81389]
[1778256030604,47.66,80155.36,0.0,0.99602,0.0,0.8072]
[1778256031611,47.66,80158.83,0.0,0.99604,0.0,0.80413]
[1778256032621,47.66,80163.56,0.0,0.99606,0.0,0.80109]
[1778256034634,47.66,80159.73,0.0,0.99604,0.0,0.80355]
[1778256040039,47.66,80161.72,0.0,0.99605,0.0,0.80227]
[1778256040058,47.66,80161.86,0.0,0.99605,0.0,0.80218]
[1778256044704,47.66,80166.77,0.0,0.99607,0.0,0.79903]
[1778256049739,47.66,80164.56,0.0,0.99606,0.0,0.80044]
[1778256050746,47.66,80159.97,0.0,0.99605,0.0,0.80339]
[1778256052760,47.66,80164.09,0.0,0.99606,0.0,0.80075]
[1778256055781,47.66,80167.9,0.0,0.99607,0.0,0.79831]
[1778256060816,47.66,80162.49,0.0,0.99605,0.0,0.80177]
[1778256064844,47.66,80154.71,0.0,0.99603,0.0,0.80678]
[1778256066859,47.66,80150.8,0.0,0.99601,0.0,0.80931]
[1778256071895,47.66,80147.27,0.0,0.996,0.0,0.8116]
[1778256076930,47.66,80146.65,0.0,0.996,0.0,0.812]
[1778256077937,47.66,80141.2,0.0,0.99598,0.0,0.81555]
[1778256078944,47.66,80135.36,0.0,0.99596,0.0,0.81936]
[1778256081965,47.66,80131.21,0.0,0.99594,0.0,0.82208]
[1778256087000,47.66,80125.4,0.0,0.99592,0.0,0.82591]
[1778256089015,47.66,80120.07,0.0,0.9959,0.0,0.82943]
[1778256090022,47.66,80113.67,0.0,0.99588,0.0,0.83367]
[1778256093043,47.66,80107.49,0.0,0.99586,0.0,0.83693]
[1778256094050,47.66,80100.95,0.0,0.99583,0.0,0.8413]
[1778256097354,47.66,80098.11,0.0,0.99582,0.0,0.8432]
[1778256098078,47.66,80097.97,0.0,0.99582,0.0,0.8433]
[1778256100072,47.66,80096.85,0.0,0.99582,0.0,0.84405]
[1778256100167,47.66,80091.12,0.0,0.99579,0.0,0.8479]
[1778256105869,47.66,80088.43,0.0,0.99578,0.0,0.84972]
[1778256106064,47.66,80088.43,0.0,0.99578,0.0,0.84972]
[1778256106134,47.66,80088.44,0.0,0.99578,0.0,0.84971]
[1778256107141,47.66,80081.88,0.0,0.99576,0.0,0.85415]
[1778256108148,47.66,80075.88,0.0,0.99574,0.0,0.85823]
[1778256110162,47.66,80083.71,0.0,0.99577,0.0,0.85291]
[1778256112176,47.66,80088.61,0.0,0.99579,0.0,0.8496]
[1778256113158,47.66,80088.61,0.0,0.99579,0.0,0.8496]
[1778256113183,47.66,80090.02,0.0,0.99579,0.0,0.84865]
[1778256113315,47.66,80090.02,0.0,0.99579,0.0,0.84865]
[1778256113699,47.66,80090.02,0.0,0.99579,0.0,0.84865]
[1778256119225,47.66,80082.24,0.0,0.99576,0.0,0.85391]
[1778256121239,47.66,80090.09,0.0,0.99579,0.0,0.8486]
[1778256123253,47.66,80086.26,0.0,0.99578,0.0,0.85119]
[1778256125299,47.66,80083.85,0.0,0.99577,0.0,0.85282]
[1778256126013,47.66,80083.85,0.0,0.99577,0.0,0.85282]
[1778256126109,47.66,80083.83,0.0,0.99577,0.0,0.85283]
[1778256128288,47.66,80072.97,0.0,0.99573,0.0,0.86022]
[1778256130305,47.66,80064.18,0.0,0.99569,0.0,0.86624]
[1778256134334,47.66,80058.86,0.0,0.99567,0.0,0.8699]
[1778256137355,47.66,80052.66,0.0,0.99565,0.0,0.87419]
[1778256141857,47.66,80051.91,0.0,0.99564,0.0,0.87471]
[1778256141956,47.66,80054.33,0.0,0.99565,0.0,0.87303]
[1778256143397,47.66,80044.09,0.0,0.99561,0.0,0.88014]
[1778256144484,47.66,80044.09,0.0,0.99561,0.0,0.88014]
[1778256147114,47.66,80044.98,0.0,0.99562,0.0,0.87952]
[1778256150446,47.66,80037.97,0.0,0.99559,0.0,0.88441]
[1778256154474,47.66,80024.27,0.0,0.99554,0.0,0.89314]
[1778256155481,47.66,80022.5,0.0,0.99553,0.0,0.89439]
[1778256158502,47.66,80017.17,0.0,0.99551,0.0,0.89816]
[1778256160516,47.66,80013.22,0.0,0.99549,0.0,0.90096]
[1778256163537,47.66,80006.07,0.0,0.99546,0.0,0.90606]
[1778256164544,47.66,80000.38,0.0,0.99544,0.0,0.91013]
[1778256165551,47.66,79998.19,0.0,0.99543,0.0,0.9117]
[1778256168572,47.66,79993.83,0.0,0.99541,0.0,0.91484]
[1778256170586,47.66,80001.06,0.0,0.99544,0.0,0.90964]
[1778256171593,47.66,80009.87,0.0,0.99548,0.0,0.90335]
[1778256172600,47.66,80017.5,0.0,0.99551,0.0,0.89792]
[1778256173607,47.66,80020.35,0.0,0.99552,0.0,0.89591]
[1778256175623,47.66,80022.13,0.0,0.99553,0.0,0.89465]
[1778256176630,47.66,80028.79,0.0,0.99556,0.0,0.88995]
[1778256178644,47.66,80033.7,0.0,0.99558,0.0,0.88651]
[1778256180658,47.66,80027.88,0.0,0.99555,0.0,0.89059]
[1778256182672,47.66,80023.36,0.0,0.99553,0.0,0.89378]
[1778256184686,47.66,80017.6,0.0,0.99551,0.0,0.89785]
[1778256185693,47.66,80013.86,0.0,0.9955,0.0,0.90051]
[1778256187707,47.66,80009.92,0.0,0.99548,0.0,0.90331]
[1778256190127,47.66,80010.37,0.0,0.99548,0.0,0.90299]
[1778256190225,47.66,80011.23,0.0,0.99549,0.0,0.90238]
[1778256190313,47.66,80011.23,0.0,0.99549,0.0,0.90238]
[1778256190723,47.66,80011.23,0.0,0.99549,0.0,0.90238]
[1778256190812,47.66,80011.23,0.0,0.99549,0.0,0.90238]
[1778256193750,47.66,79997.29,0.0,0.99543,0.0,0.91235]
[1778256194760,47.66,79992.57,0.0,0.99541,0.0,0.91574]
[1778256196771,47.66,79987.14,0.0,0.99539,0.0,0.91967]
[1778256198221,47.66,79987.14,0.0,0.99539,0.0,0.91967]
[1778256198314,47.66,79987.14,0.0,0.99539,0.0,0.91967]
[1778256198425,47.66,79986.65,0.0,0.99539,0.0,0.92002]
[1778256198570,47.66,79986.65,0.0,0.99539,0.0,0.92002]
[1778256198785,47.66,79985.97,0.0,0.99538,0.0,0.92051]
[1778256201806,47.66,79990.38,0.0,0.9954,0.0,0.91732]
[1778256202814,47.66,79994.14,0.0,0.99542,0.0,0.91461]
[1778256204120,47.66,79994.14,0.0,0.99542,0.0,0.91461]
[1778256204312,47.66,79994.14,0.0,0.99542,0.0,0.91461]
[1778256204165,47.66,79998.54,0.0,0.99543,0.0,0.91145]
[1778256204386,47.66,79998.54,0.0,0.99543,0.0,0.91145]
[1778256204561,47.66,79998.54,0.0,0.99543,0.0,0.91145]
[1778256207851,47.66,79991.19,0.0,0.9954,0.0,0.91674]
[1778256208858,47.66,79985.6,0.0,0.99538,0.0,0.92078]
[1778256209865,47.66,79978.08,0.0,0.99535,0.0,0.92624]
[1778256210872,47.66,79974.39,0.0,0.99533,0.0,0.92893]
[1778256215111,47.66,79973.8,0.0,0.99534,0.0,0.92844]
[1778256215310,47.66,79973.8,0.0,0.99534,0.0,0.92844]
[1778256215209,47.66,79972.23,0.0,0.99533,0.0,0.92958]
[1778256219936,47.66,79968.56,0.0,0.99531,0.0,0.93227]
[1778256221909,47.66,79967.41,0.0,0.99531,0.0,0.93311]
[1778256221989,47.66,79967.41,0.0,0.99531,0.0,0.93311]
[1778256222071,47.66,79967.41,0.0,0.99531,0.0,0.93311]
[1778256222139,47.66,79967.45,0.0,0.99531,0.0,0.93308]
[1778256226452,47.66,79969.82,0.0,0.99532,0.0,0.93134]
[1778256226460,47.66,79969.82,0.0,0.99532,0.0,0.93134]
[1778256226565,47.66,79969.82,0.0,0.99532,0.0,0.93134]
[1778256226985,47.66,79970.45,0.0,0.99532,0.0,0.93088]
[1778256230011,47.66,79974.46,0.0,0.99534,0.0,0.92795]
[1778256231013,47.66,79984.54,0.0,0.99538,0.0,0.92063]
[1778256232021,47.66,79985.31,0.0,0.99538,0.0,0.92007]
[1778256232835,47.66,79985.31,0.0,0.99538,0.0,0.92007]
[1778256233062,47.66,79985.31,0.0,0.99538,0.0,0.92007]
[1778256233103,47.66,79985.31,0.0,0.99538,0.0,0.92007]
[1778256233312,47.66,79985.31,0.0,0.99538,0.0,0.92007]
[1778256233348,47.66,79984.62,0.0,0.99538,0.0,0.92057]
[1778256239070,47.66,79983.66,0.0,0.99538,0.0,0.92127]
[1778256240077,47.66,79990.35,0.0,0.99541,0.0,0.91643]
[1778256242781,47.66,79991.33,0.0,0.99541,0.0,0.91572]
[1778256242810,47.66,79991.33,0.0,0.99541,0.0,0.91572]
[1778256243264,47.66,79991.33,0.0,0.99541,0.0,0.91572]
[1778256243310,47.66,79991.33,0.0,0.99541,0.0,0.91572]
[1778256243098,47.66,79990.25,0.0,0.9954,0.0,0.9165]
[1778256248133,47.66,79986.58,0.0,0.99539,0.0,0.91915]
[1778256249436,47.66,79985.98,0.0,0.99539,0.0,0.91959]
[1778256249564,47.66,79985.98,0.0,0.99539,0.0,0.91959]
[1778256249620,47.66,79985.98,0.0,0.99539,0.0,0.91959]
[1778256249814,47.66,79985.98,0.0,0.99539,0.0,0.91959]
[1778256249913,47.66,79985.98,0.0,0.99539,0.0,0.91959]
[1778256254175,47.66,79981.76,0.0,0.99537,0.0,0.92264]
[1778256255182,47.66,79973.94,0.0,0.99534,0.0,0.92833]
[1778256256191,47.66,79970.25,0.0,0.99532,0.0,0.93103]
[1778256256919,47.66,79970.25,0.0,0.99532,0.0,0.93103]
[1778256257069,47.66,79970.25,0.0,0.99532,0.0,0.93103]
[1778256257103,47.66,79970.25,0.0,0.99532,0.0,0.93103]
[1778256257310,47.66,79970.25,0.0,0.99532,0.0,0.93103]
[1778256257365,47.66,79969.32,0.0,0.99532,0.0,0.93171]
[1778256263238,47.66,79965.27,0.0,0.9953,0.0,0.93468]
[1778256265932,47.66,79967.66,0.0,0.99531,0.0,0.93293]
[1778256266069,47.66,79967.66,0.0,0.99531,0.0,0.93293]
[1778256271295,47.66,79967.93,0.0,0.99532,0.0,0.9318]
[1778256273308,47.66,79971.84,0.0,0.99533,0.0,0.92894]
[1778256274315,47.66,79967.52,0.0,0.99531,0.0,0.9321]
[1778256274473,47.66,79967.52,0.0,0.99531,0.0,0.9321]
[1778256274561,47.66,79967.52,0.0,0.99531,0.0,0.9321]
[1778256274700,47.66,79967.52,0.0,0.99531,0.0,0.9321]
[1778256274812,47.66,79967.52,0.0,0.99531,0.0,0.9321]
[1778256275322,47.66,79968.06,0.0,0.99532,0.0,0.9317]
[1778256277336,47.66,79976.76,0.0,0.99535,0.0,0.92535]
[1778256279687,47.66,79976.07,0.0,0.99535,0.0,0.92586]
[1778256279809,47.66,79976.07,0.0,0.99535,0.0,0.92586]
[1778256282371,47.66,79980.99,0.0,0.99537,0.0,0.92228]
[1778256284597,47.66,79979.4,0.0,0.99536,0.0,0.92343]
[1778256284648,47.66,79979.4,0.0,0.99536,0.0,0.92343]
[1778256284809,47.66,79979.4,0.0,0.99536,0.0,0.92343]
[1778256285392,47.66,79978.85,0.0,0.99536,0.0,0.92383]
[1778256290523,47.66,79979.05,0.0,0.99536,0.0,0.92369]
[1778256290566,47.66,79979.05,0.0,0.99536,0.0,0.92369]
[1778256290827,47.66,79979.05,0.0,0.99536,0.0,0.92369]
[1778256291062,47.66,79979.05,0.0,0.99536,0.0,0.92369]
[1778256291149,47.66,79979.59,0.0,0.99537,0.0,0.9233]
[1778256294094,47.66,79980.37,0.0,0.99537,0.0,0.92273]
[1778256294310,47.66,79980.37,0.0,0.99537,0.0,0.92273]
[1778256294411,47.66,79976.87,0.0,0.99535,0.0,0.92527]
[1778256299490,47.66,79977.29,0.0,0.99536,0.0,0.92497]
[1778256301504,47.66,79981.04,0.0,0.99537,0.0,0.92224]
[1778256303518,47.66,79988.4,0.0,0.9954,0.0,0.91692]
[1778256304525,47.66,79998.68,0.0,0.99544,0.0,0.90952]
[1778256305532,47.66,80001.25,0.0,0.99545,0.0,0.90768]
[1778256308169,47.66,80000.26,0.0,0.99545,0.0,0.90839]
[1778256308313,47.66,80000.26,0.0,0.99545,0.0,0.90839]
[1778256308480,47.66,80001.03,0.0,0.99545,0.0,0.90784]
[1778256308562,47.66,80001.03,0.0,0.99545,0.0,0.90784]
[1778256308621,47.66,80000.94,0.0,0.99545,0.0,0.9079]
[1778256311574,47.66,80006.36,0.0,0.99547,0.0,0.90403]
[1778256313588,47.66,80011.24,0.0,0.99549,0.0,0.90056]
[1778256317616,47.66,80006.84,0.0,0.99548,0.0,0.90369]
[1778256318769,47.66,80006.84,0.0,0.99548,0.0,0.90369]
[1778256318818,47.66,80006.84,0.0,0.99548,0.0,0.90369]
[1778256322651,47.66,80000.91,0.0,0.99545,0.0,0.90793]
[1778256324687,47.66,79998.77,0.0,0.99544,0.0,0.90946]
[1778256324814,47.66,79998.77,0.0,0.99544,0.0,0.90946]
[1778256324937,47.66,79998.77,0.0,0.99544,0.0,0.90946]
[1778256325063,47.66,79998.77,0.0,0.99544,0.0,0.90946]
[1778256325149,47.66,79997.57,0.0,0.99544,0.0,0.91032]
[1778256325672,47.66,80001.56,0.0,0.99546,0.0,0.90746]
[1778256327787,47.66,80002.71,0.0,0.99546,0.0,0.90664]
[1778256327816,47.66,80002.71,0.0,0.99546,0.0,0.90664]
[1778256333728,47.66,80007.79,0.0,0.99549,0.0,0.90211]
[1778256335119,47.66,80007.79,0.0,0.99549,0.0,0.90211]
[1778256335314,47.66,80007.79,0.0,0.99549,0.0,0.90211]
[1778256335538,47.66,80010.79,0.0,0.9955,0.0,0.89997]
[1778256335562,47.66,80010.79,0.0,0.9955,0.0,0.89997]
[1778256335742,47.66,80010.65,0.0,0.9955,0.0,0.90007]
[1778256340176,47.66,80008.99,0.0,0.99549,0.0,0.90125]
[1778256340314,47.66,80008.99,0.0,0.99549,0.0,0.90125]
[1778256341786,47.66,80000.7,0.0,0.99546,0.0,0.90716]
[1778256343800,47.66,79986.27,0.0,0.9954,0.0,0.91754]
[1778256345814,47.66,79986.38,0.0,0.9954,0.0,0.91746]
[1778256346982,47.66,79986.38,0.0,0.9954,0.0,0.91746]
[1778256347066,47.66,79986.38,0.0,0.9954,0.0,0.91746]
[1778256347721,47.66,79988.15,0.0,0.9954,0.0,0.91618]
[1778256347810,47.66,79988.15,0.0,0.9954,0.0,0.91618]
[1778256347909,47.66,79989.15,0.0,0.99541,0.0,0.91546]
[1778256353870,47.66,79990.65,0.0,0.99542,0.0,0.91438]
[1778256355954,47.66,79993.78,0.0,0.99543,0.0,0.91213]
[1778256356067,47.66,80021.03,0.0,0.99554,0.0,0.89272]
[1778256356892,47.66,80057.7,0.0,0.99568,0.0,0.86717]
[1778256357901,47.66,80064.13,0.0,0.99571,0.0,0.86276]
[1778256358906,47.66,80053.75,0.0,0.99567,0.0,0.8699]
[1778256359708,47.66,80053.75,0.0,0.99567,0.0,0.8699]
[1778256361933,47.66,80039.7,0.0,0.99561,0.0,0.87963]
[1778256362940,47.66,80036.1,0.0,0.9956,0.0,0.88215]
[1778256366972,47.66,80030.04,0.0,0.99557,0.0,0.88639]
[1778256371004,47.66,80026.51,0.0,0.99556,0.0,0.88886]
[1778256374217,47.66,80026.51,0.0,0.99556,0.0,0.88886]
[1778256374310,47.66,80026.51,0.0,0.99556,0.0,0.88886]
[1778256374537,47.66,80026.65,0.0,0.99556,0.0,0.88877]
[1778256374561,47.66,80026.65,0.0,0.99556,0.0,0.88877]
[1778256375033,47.66,80026.69,0.0,0.99556,0.0,0.88874]
[1778256380068,47.66,80018.85,0.0,0.99553,0.0,0.89426]
[1778256381075,47.66,80013.94,0.0,0.99551,0.0,0.89774]
[1778256381802,47.66,80013.94,0.0,0.99551,0.0,0.89774]
[1778256381812,47.66,80013.94,0.0,0.99551,0.0,0.89774]
[1778256384096,47.66,80018.33,0.0,0.99553,0.0,0.89463]
[1778256386934,47.66,80018.15,0.0,0.99553,0.0,0.89476]
[1778256387063,47.66,80018.15,0.0,0.99553,0.0,0.89476]
[1778256387305,47.66,80018.15,0.0,0.99553,0.0,0.89476]
[1778256387406,47.66,80013.2,0.0,0.99551,0.0,0.89826]
[1778256387560,47.66,80013.2,0.0,0.99551,0.0,0.89826]
[1778256393164,47.66,80016.98,0.0,0.99553,0.0,0.89468]
[1778256394171,47.66,80026.56,0.0,0.99557,0.0,0.88793]
[1778256395178,47.66,80031.5,0.0,0.99558,0.0,0.88447]
[1778256396859,47.66,80031.14,0.0,0.99558,0.0,0.88472]
[1778256397072,47.66,80031.14,0.0,0.99558,0.0,0.88472]
[1778256397192,47.66,80037.29,0.0,0.99561,0.0,0.88042]
[1778256398204,47.66,80041.77,0.0,0.99563,0.0,0.8773]
[1778256399208,47.66,80047.91,0.0,0.99565,0.0,0.87305]
[1778256404244,47.66,80043.52,0.0,0.99563,0.0,0.87609]
[1778256404917,47.66,80043.52,0.0,0.99563,0.0,0.87609]
[1778256405060,47.66,80043.52,0.0,0.99563,0.0,0.87609]
[1778256405364,47.66,80043.52,0.0,0.99563,0.0,0.87609]
[1778256405413,47.66,80043.3,0.0,0.99563,0.0,0.87624]
[1778256405561,47.66,80043.3,0.0,0.99563,0.0,0.87624]
[1778256411295,47.66,80042.36,0.0,0.99563,0.0,0.87689]
[1778256413547,47.66,80041.07,0.0,0.99562,0.0,0.87779]
[1778256413561,47.66,80041.07,0.0,0.99562,0.0,0.87779]
[1778256419066,47.66,80038.62,0.0,0.99561,0.0,0.8795]
[1778256419310,47.66,80038.62,0.0,0.99561,0.0,0.8795]
[1778256419360,47.66,80038.62,0.0,0.99561,0.0,0.8795]
[1778256419537,47.66,80038.58,0.0,0.99561,0.0,0.87952]
[1778256419561,47.66,80038.58,0.0,0.99561,0.0,0.87952]
[1778256421365,47.66,80046.45,0.0,0.99564,0.0,0.87406]
[1778256422509,47.66,80046.45,0.0,0.99564,0.0,0.87406]
[1778256422529,47.66,80049.88,0.0,0.99566,0.0,0.87168]
[1778256422563,47.66,80049.88,0.0,0.99566,0.0,0.87168]
[1778256423709,47.66,80049.28,0.0,0.99565,0.0,0.8721]
[1778256423810,47.66,80049.28,0.0,0.99565,0.0,0.8721]
[1778256429508,47.66,80048.23,0.0,0.99565,0.0,0.87282]
[1778256429560,47.66,80048.23,0.0,0.99565,0.0,0.87282]
[1778256430026,47.66,80045.25,0.0,0.99564,0.0,0.87489]
[1778256430068,47.66,80045.25,0.0,0.99564,0.0,0.87489]
[1778256430434,47.66,80042.87,0.0,0.99563,0.0,0.87654]
[1778256431441,47.66,80036.89,0.0,0.99561,0.0,0.8807]
[1778256432448,47.66,80032.2,0.0,0.99559,0.0,0.88398]
[1778256433100,47.66,80032.2,0.0,0.99559,0.0,0.88398]
[1778256433310,47.66,80032.2,0.0,0.99559,0.0,0.88398]
[1778256435469,47.66,80024.63,0.0,0.99556,0.0,0.88929]
[1778256439555,47.66,80022.39,0.0,0.99555,0.0,0.89086]
[1778256439810,47.66,80020.98,0.0,0.99554,0.0,0.89186]
[1778256440504,47.66,80013.77,0.0,0.99551,0.0,0.89695]
[1778256442083,47.66,80011.53,0.0,0.9955,0.0,0.89854]
[1778256442314,47.66,80011.53,0.0,0.9955,0.0,0.89854]
[1778256442518,47.66,80011.39,0.0,0.9955,0.0,0.89864]
[1778256445539,47.66,80004.5,0.0,0.99548,0.0,0.90354]
[1778256446546,47.66,79999.56,0.0,0.99546,0.0,0.90707]
[1778256447553,47.66,79993.5,0.0,0.99543,0.0,0.91141]
[1778256448885,47.66,79993.09,0.0,0.99543,0.0,0.91171]
[1778256449064,47.66,79993.09,0.0,0.99543,0.0,0.91171]
[1778256453150,47.66,79992.97,0.0,0.99543,0.0,0.91088]
[1778256453309,47.66,79992.97,0.0,0.99543,0.0,0.91088]
[1778256453409,47.66,79994.94,0.0,0.99544,0.0,0.90947]
[1778256453642,47.66,79994.94,0.0,0.99544,0.0,0.90947]
[1778256453812,47.66,79994.94,0.0,0.99544,0.0,0.90947]
[1778256457624,47.66,79988.51,0.0,0.99542,0.0,0.91409]
[1778256461002,47.66,79989.51,0.0,0.99542,0.0,0.91337]
[1778256461068,47.66,79989.51,0.0,0.99542,0.0,0.91337]
[1778256462659,47.66,79981.18,0.0,0.99539,0.0,0.91938]
[1778256464281,47.66,79981.18,0.0,0.99539,0.0,0.91938]
[1778256464313,47.66,79981.18,0.0,0.99539,0.0,0.91938]
[1778256464402,47.66,79973.64,0.0,0.99535,0.0,0.92485]
[1778256467821,47.66,79973.91,0.0,0.99536,0.0,0.92466]
[1778256468064,47.66,79973.91,0.0,0.99536,0.0,0.92466]
[1778256468139,47.66,79974.02,0.0,0.99536,0.0,0.92458]
[1778256471522,47.66,79974.17,0.0,0.99536,0.0,0.92447]
[1778256471564,47.66,79974.17,0.0,0.99536,0.0,0.92447]
[1778256471560,47.66,79977.38,0.0,0.99537,0.0,0.92213]
[1778256474120,47.66,79980.22,0.0,0.99538,0.0,0.92007]
[1778256474310,47.66,79980.22,0.0,0.99538,0.0,0.92007]
[1778256474326,47.66,79984.41,0.0,0.9954,0.0,0.91704]
[1778256474746,47.66,79988.58,0.0,0.99542,0.0,0.91404]
[1778256479781,47.66,79990.27,0.0,0.99542,0.0,0.91282]
[1778256482953,47.66,79991.67,0.0,0.99543,0.0,0.91181]
[1778256483064,47.66,79991.67,0.0,0.99543,0.0,0.91181]
[1778256488845,47.66,79996.35,0.0,0.99545,0.0,0.90846]
[1778256491066,47.66,79994.48,0.0,0.99544,0.0,0.9098]
[1778256491311,47.66,79994.48,0.0,0.99544,0.0,0.9098]
[1778256491866,47.66,79987.7,0.0,0.99541,0.0,0.91467]
[1778256492865,47.66,79987.7,0.0,0.99541,0.0,0.91467]
[1778256493059,47.66,79987.7,0.0,0.99541,0.0,0.91467]
[1778256493160,47.66,79985.68,0.0,0.9954,0.0,0.91613]
[1778256493880,47.66,79982.41,0.0,0.99539,0.0,0.91849]
[1778256497663,47.66,79981.28,0.0,0.99539,0.0,0.91931]
[1778256497814,47.66,79981.28,0.0,0.99539,0.0,0.91931]
[1778256498915,47.66,79986.73,0.0,0.99541,0.0,0.91537]
[1778256500233,47.66,79986.73,0.0,0.99541,0.0,0.91537]
[1778256500311,47.66,79986.73,0.0,0.99541,0.0,0.91537]
[1778256500412,47.66,79991.75,0.0,0.99543,0.0,0.91176]
[1778256500929,47.66,79995.63,0.0,0.99544,0.0,0.90897]
[1778256501921,47.66,79995.63,0.0,0.99544,0.0,0.90897]
[1778256502064,47.66,79995.63,0.0,0.99544,0.0,0.90897]
[1778256502067,47.66,79993.95,0.0,0.99544,0.0,0.91018]
[1778256503950,47.66,79990.43,0.0,0.99542,0.0,0.91271]
[1778256509357,47.66,79990.52,0.0,0.99542,0.0,0.91264]
[1778256509562,47.66,79990.52,0.0,0.99542,0.0,0.91264]
[1778256510317,47.66,79990.3,0.0,0.99542,0.0,0.9128]
[1778256510561,47.66,79990.3,0.0,0.99542,0.0,0.9128]
[1778256510409,47.66,79990.85,0.0,0.99542,0.0,0.9124]
[1778256513346,47.66,79991.46,0.0,0.99543,0.0,0.91105]
[1778256513561,47.66,79991.46,0.0,0.99543,0.0,0.91105]
[1778256513635,47.66,79987.94,0.0,0.99542,0.0,0.91358]
[1778256514021,47.66,79983.02,0.0,0.9954,0.0,0.91713]
[1778256516534,47.66,79982.16,0.0,0.99539,0.0,0.91775]
[1778256516561,47.66,79982.16,0.0,0.99539,0.0,0.91775]
[1778256518303,47.66,79984.71,0.0,0.9954,0.0,0.91591]
[1778256518309,47.66,79984.71,0.0,0.9954,0.0,0.91591]
[1778256518400,47.66,79983.38,0.0,0.9954,0.0,0.91687]
[1778256519021,47.66,79983.38,0.0,0.9954,0.0,0.91687]
[1778256524010,47.66,79984.25,0.0,0.9954,0.0,0.91624]
[1778256524061,47.66,79984.25,0.0,0.9954,0.0,0.91624]
[1778256524101,47.66,79982.68,0.0,0.9954,0.0,0.91738]
[1778256529136,47.66,79987.23,0.0,0.99541,0.0,0.91409]
[1778256534172,47.66,79982.08,0.0,0.99539,0.0,0.91781]
[1778256535178,47.66,79975.18,0.0,0.99536,0.0,0.92281]
[1778256540213,47.66,79976.4,0.0,0.99537,0.0,0.92192]
[1778256542227,47.66,79981.64,0.0,0.99539,0.0,0.91813]
[1778256544241,47.66,79976.89,0.0,0.99537,0.0,0.92157]
[1778256548269,47.66,79971.89,0.0,0.99535,0.0,0.9252]
[1778256553304,47.66,79972.06,0.0,0.99535,0.0,0.92508]
[1778256558339,47.66,79971.74,0.0,0.99535,0.0,0.92531]
[1778256563374,47.66,79974.53,0.0,0.99536,0.0,0.92328]
[1778256568409,47.66,79974.31,0.0,0.99536,0.0,0.92344]
[1778256573444,47.66,79975.72,0.0,0.99537,0.0,0.92149]
[1778256578479,47.66,79973.75,0.0,0.99536,0.0,0.92292]
[1778256579487,47.66,79967.98,0.0,0.99534,0.0,0.92712]
[1778256585634,47.66,79966.01,0.0,0.99533,0.0,0.92856]
[1778256590669,47.66,79967.67,0.0,0.99534,0.0,0.92735]
[1778256595704,47.66,79968.22,0.0,0.99534,0.0,0.92695]
[1778256600739,47.66,79966.07,0.0,0.99533,0.0,0.92852]
[1778256604767,47.66,79969.32,0.0,0.99534,0.0,0.92615]
[1778256609802,47.66,79971.93,0.0,0.99536,0.0,0.92425]
[1778256614837,47.66,79971.93,0.0,0.99536,0.0,0.92425]
[1778256620879,47.66,79980.24,0.0,0.99539,0.0,0.91822]
[1778256621886,47.66,79984.33,0.0,0.99541,0.0,0.91527]
[1778256622893,47.66,79989.9,0.0,0.99543,0.0,0.91126]
[1778256623900,47.66,79995.05,0.0,0.99545,0.0,0.90756]
[1778256628936,47.66,79999.68,0.0,0.99547,0.0,0.90425]
[1778256629943,47.66,80005.79,0.0,0.99549,0.0,0.8999]
[1778256630950,47.66,80013.12,0.0,0.99552,0.0,0.8947]
[1778256634247,47.66,80012.86,0.0,0.99553,0.0,0.89399]
[1778256634307,47.66,80012.86,0.0,0.99553,0.0,0.89399]
[1778256635985,47.66,80007.19,0.0,0.9955,0.0,0.898]
[1778256637277,47.66,80007.19,0.0,0.9955,0.0,0.898]
[1778256637311,47.66,80007.19,0.0,0.9955,0.0,0.898]
[1778256637678,47.66,80000.6,0.0,0.99548,0.0,0.90269]
[1778256641789,47.66,79998.56,0.0,0.99547,0.0,0.90414]
[1778256641809,47.66,79998.56,0.0,0.99547,0.0,0.90414]
[1778256642030,47.66,79996.15,0.0,0.99546,0.0,0.90586]
[1778256647653,47.66,79995.87,0.0,0.99546,0.0,0.90606]
[1778256649562,47.66,79996.71,0.0,0.99546,0.0,0.90546]
[1778256655120,47.66,79993.53,0.0,0.99545,0.0,0.90774]
[1778256658143,47.66,79985.57,0.0,0.99542,0.0,0.91346]
[1778256659150,47.66,79980.23,0.0,0.99539,0.0,0.91731]
[1778256660159,47.66,79973.94,0.0,0.99537,0.0,0.92186]
[1778256661511,47.66,79973.94,0.0,0.99537,0.0,0.92186]
[1778256661559,47.66,79973.94,0.0,0.99537,0.0,0.92186]
[1778256661612,47.66,79973.06,0.0,0.99537,0.0,0.9225]
[1778256663896,47.66,79972.27,0.0,0.99536,0.0,0.92308]
[1778256664060,47.66,79972.27,0.0,0.99536,0.0,0.92308]
[1778256669222,47.66,79965.36,0.0,0.99533,0.0,0.92811]
[1778256670229,47.66,79962.31,0.0,0.99532,0.0,0.93034]
[1778256672243,47.66,79960.78,0.0,0.99531,0.0,0.93146]
[1778256673250,47.66,79951.64,0.0,0.99528,0.0,0.93817]
[1778256674257,47.66,79948.52,0.0,0.99526,0.0,0.94047]
[1778256675114,47.66,79948.52,0.0,0.99526,0.0,0.94047]
[1778256675311,47.66,79948.52,0.0,0.99526,0.0,0.94047]
[1778256675337,47.66,79948.43,0.0,0.99526,0.0,0.94054]
[1778256678291,47.66,79947.86,0.0,0.99526,0.0,0.94096]
[1778256678312,47.66,79947.86,0.0,0.99526,0.0,0.94096]
[1778256683321,47.66,79951.95,0.0,0.99528,0.0,0.93794]
[1778256684328,47.66,79956.67,0.0,0.9953,0.0,0.93447]
[1778256685597,47.66,79956.67,0.0,0.9953,0.0,0.93447]
[1778256685816,47.66,79956.67,0.0,0.9953,0.0,0.93447]
[1778256685698,47.66,79957.88,0.0,0.9953,0.0,0.93358]
[1778256688356,47.66,79961.18,0.0,0.99532,0.0,0.93116]
[1778256689363,47.66,79964.36,0.0,0.99533,0.0,0.92884]
[1778256691377,47.66,79970.06,0.0,0.99536,0.0,0.92376]
[1778256692384,47.66,79976.12,0.0,0.99538,0.0,0.91936]
[1778256694847,47.66,79977.73,0.0,0.99539,0.0,0.9182]
[1778256695059,47.66,79977.73,0.0,0.99539,0.0,0.9182]
[1778256699433,47.66,79984.06,0.0,0.99542,0.0,0.91363]
[1778256701447,47.66,79988.57,0.0,0.99543,0.0,0.91038]
[1778256702280,47.66,79988.57,0.0,0.99543,0.0,0.91038]
[1778256702310,47.66,79988.57,0.0,0.99543,0.0,0.91038]
[1778256702454,47.66,79990.24,0.0,0.99544,0.0,0.90918]
[1778256704468,47.66,79995.02,0.0,0.99546,0.0,0.90576]
[1778256705479,47.66,79998.63,0.0,0.99547,0.0,0.90318]
[1778256709257,47.66,79999.24,0.0,0.99548,0.0,0.90275]
[1778256709311,47.66,79999.24,0.0,0.99548,0.0,0.90275]
[1778256713406,47.66,79996.21,0.0,0.99546,0.0,0.90491]
[1778256713563,47.66,79996.21,0.0,0.99546,0.0,0.90491]
[1778256713661,47.66,79994.01,0.0,0.99546,0.0,0.90648]
[1778256715550,47.66,79990.91,0.0,0.99544,0.0,0.9087]
[1778256716774,47.66,79990.91,0.0,0.99544,0.0,0.9087]
[1778256716814,47.66,79990.91,0.0,0.99544,0.0,0.9087]
[1778256724681,47.66,79989.21,0.0,0.99544,0.0,0.90992]
[1778256724811,47.66,79989.21,0.0,0.99544,0.0,0.90992]
[1778256724721,47.66,79988.21,0.0,0.99543,0.0,0.91064]
[1778256727635,47.66,79993.48,0.0,0.99545,0.0,0.90686]
[1778256728642,47.66,79997.34,0.0,0.99547,0.0,0.9041]
[1778256731456,47.66,79999.9,0.0,0.99548,0.0,0.90228]
[1778256731561,47.66,79999.9,0.0,0.99548,0.0,0.90228]
[1778256733677,47.66,79988.3,0.0,0.99543,0.0,0.91058]
[1778256734684,47.66,79978.49,0.0,0.99539,0.0,0.91765]
[1778256735691,47.66,79972.27,0.0,0.99537,0.0,0.92215]
[1778256737128,47.66,79974.29,0.0,0.99537,0.0,0.92069]
[1778256737217,47.66,79974.29,0.0,0.99537,0.0,0.92069]
[1778256737705,47.66,79980.03,0.0,0.9954,0.0,0.91653]
[1778256738712,47.66,79983.92,0.0,0.99541,0.0,0.91373]
[1778256739719,47.66,79988.24,0.0,0.99543,0.0,0.91062]
[1778256740895,47.66,79990.78,0.0,0.99544,0.0,0.9088]
[1778256741067,47.66,79990.78,0.0,0.99544,0.0,0.9088]
[1778256745611,47.66,79991.08,0.0,0.99544,0.0,0.90858]
[1778256745811,47.66,79991.08,0.0,0.99544,0.0,0.90858]
[1778256745761,47.66,79993.18,0.0,0.99545,0.0,0.90708]
[1778256748151,47.66,79993.59,0.0,0.99545,0.0,0.90678]
[1778256748311,47.66,79993.59,0.0,0.99545,0.0,0.90678]
[1778256753685,47.66,79993.19,0.0,0.99546,0.0,0.90616]
[1778256753813,47.66,79993.19,0.0,0.99546,0.0,0.90616]
[1778256753817,47.66,79993.43,0.0,0.99546,0.0,0.90599]
[1778256757682,47.66,79993.09,0.0,0.99546,0.0,0.90623]
[1778256757812,47.66,79993.09,0.0,0.99546,0.0,0.90623]
[1778256757845,47.66,79989.88,0.0,0.99544,0.0,0.90853]
[1778256762881,47.66,79990.58,0.0,0.99545,0.0,0.90803]
[1778256764901,47.66,79992.44,0.0,0.99545,0.0,0.90669]
[1778256765061,47.66,79993.09,0.0,0.99546,0.0,0.90623]
[1778256765902,47.66,79994.91,0.0,0.99546,0.0,0.90493]
[1778256766951,47.66,79994.91,0.0,0.99546,0.0,0.90493]
[1778256767061,47.66,79994.91,0.0,0.99546,0.0,0.90493]
[1778256772491,47.66,79996.76,0.0,0.99547,0.0,0.90361]
[1778256772561,47.66,79996.76,0.0,0.99547,0.0,0.90361]
[1778256772952,47.66,79994.98,0.0,0.99546,0.0,0.90488]
[1778256774885,47.66,79992.67,0.0,0.99545,0.0,0.90653]
[1778256775059,47.66,79991.18,0.0,0.99545,0.0,0.9076]
[1778256777352,47.66,79990.75,0.0,0.99545,0.0,0.9079]
[1778256777565,47.66,79990.75,0.0,0.99545,0.0,0.9079]
[1778256777628,47.66,79989.8,0.0,0.99544,0.0,0.90859]
[1778256780012,47.66,79982.8,0.0,0.99541,0.0,0.91362]
[1778256781009,47.66,79978.89,0.0,0.9954,0.0,0.91644]
[1778256783023,47.66,79975.86,0.0,0.99539,0.0,0.91863]
[1778256784280,47.66,79975.86,0.0,0.99539,0.0,0.91863]
[1778256784311,47.66,79975.86,0.0,0.99539,0.0,0.91863]
[1778256785037,47.66,79966.68,0.0,0.99535,0.0,0.92529]
[1778256787051,47.66,79964.9,0.0,0.99534,0.0,0.92659]
[1778256789105,47.66,79963.83,0.0,0.99534,0.0,0.92737]
[1778256789309,47.66,79963.83,0.0,0.99534,0.0,0.92737]
[1778256789358,47.66,79960.47,0.0,0.99532,0.0,0.92983]
[1778256792190,47.66,79959.88,0.0,0.99532,0.0,0.93026]
[1778256792286,47.66,79959.88,0.0,0.99532,0.0,0.93026]
[1778256796620,47.66,79959.07,0.0,0.99532,0.0,0.93085]
[1778256796809,47.66,79959.07,0.0,0.99532,0.0,0.93085]
[1778256796862,47.66,79957.95,0.0,0.99531,0.0,0.93167]
[1778256798129,47.66,79963.29,0.0,0.99533,0.0,0.92776]
[1778256800896,47.66,79964.43,0.0,0.99534,0.0,0.92693]
[1778256801063,47.66,79964.87,0.0,0.99534,0.0,0.92661]
[1778256802157,47.66,79970.39,0.0,0.99536,0.0,0.92259]
[1778256803164,47.66,79973.22,0.0,0.99537,0.0,0.92054]
[1778256804329,47.66,79973.22,0.0,0.99537,0.0,0.92054]
[1778256804559,47.66,79973.22,0.0,0.99537,0.0,0.92054]
[1778256804612,47.66,79972.6,0.0,0.99537,0.0,0.92099]
[1778256805433,47.66,79972.6,0.0,0.99537,0.0,0.92099]
[1778256805561,47.66,79972.6,0.0,0.99537,0.0,0.92099]
[1778256808200,47.66,79969.62,0.0,0.99536,0.0,0.92315]
[1778256810318,47.66,79969.26,0.0,0.99536,0.0,0.92342]
[1778256810562,47.66,79969.26,0.0,0.99536,0.0,0.92342]
[1778256810662,47.66,79966.73,0.0,0.99535,0.0,0.92526]
[1778256812343,47.66,79965.44,0.0,0.99535,0.0,0.92527]
[1778256812560,47.66,79965.44,0.0,0.99535,0.0,0.92527]
[1778256816255,47.66,79963.36,0.0,0.99534,0.0,0.92679]
[1778256817827,47.66,79963.36,0.0,0.99534,0.0,0.92679]
[1778256817928,47.66,79964.52,0.0,0.99534,0.0,0.92594]
[1778256818062,47.66,79964.52,0.0,0.99534,0.0,0.92594]
[1778256818269,47.66,79966.64,0.0,0.99535,0.0,0.9244]
[1778256819945,47.66,79966.64,0.0,0.99535,0.0,0.9244]
[1778256820066,47.66,79967.52,0.0,0.99536,0.0,0.92376]
[1778256821290,47.66,79964.54,0.0,0.99534,0.0,0.92593]
[1778256822314,47.66,79964.54,0.0,0.99534,0.0,0.92593]
[1778256822459,47.66,79964.54,0.0,0.99534,0.0,0.92593]
[1778256822549,47.66,79961.08,0.0,0.99533,0.0,0.92845]
[1778256823304,47.66,79959.3,0.0,0.99532,0.0,0.92975]
[1778256824311,47.66,79961.28,0.0,0.99533,0.0,0.9283]
[1778256825318,47.66,79963.33,0.0,0.99534,0.0,0.92681]
[1778256826338,47.66,79963.33,0.0,0.99534,0.0,0.92681]
[1778256826562,47.66,79963.33,0.0,0.99534,0.0,0.92681]
[1778256826577,47.66,79965.15,0.0,0.99535,0.0,0.92548]
[1778256830353,47.66,79963.05,0.0,0.99534,0.0,0.92701]
[1778256835445,47.66,79962.67,0.0,0.99534,0.0,0.92729]
[1778256835566,47.66,79962.67,0.0,0.99534,0.0,0.92729]
[1778256835730,47.66,79960.88,0.0,0.99533,0.0,0.9286]
[1778256836395,47.66,79958.51,0.0,0.99532,0.0,0.93033]
[1778256837838,47.66,79958.51,0.0,0.99532,0.0,0.93033]
[1778256838061,47.66,79957.92,0.0,0.99532,0.0,0.93076]
[1778256840626,47.66,79957.35,0.0,0.99531,0.0,0.93118]
[1778256841314,47.66,79956.5,0.0,0.99531,0.0,0.9318]
[1778256841430,47.66,79955.72,0.0,0.99531,0.0,0.93237]
[1778256846294,47.66,79955.9,0.0,0.99531,0.0,0.93224]
[1778256846310,47.66,79955.9,0.0,0.99531,0.0,0.93224]
[1778256846465,47.66,79953.85,0.0,0.9953,0.0,0.93375]
[1778256851500,47.66,79951.56,0.0,0.99529,0.0,0.93543]
[1778256852507,47.66,79946.82,0.0,0.99527,0.0,0.93892]
[1778256854486,47.66,79945.45,0.0,0.99526,0.0,0.93993]
[1778256854566,47.66,79945.45,0.0,0.99526,0.0,0.93993]
[1778256860563,47.66,79945.74,0.0,0.99526,0.0,0.93972]
[1778256862338,47.66,79945.44,0.0,0.99526,0.0,0.93994]
[1778256862563,47.66,79945.44,0.0,0.99526,0.0,0.93994]
[1778256862577,47.66,79947.44,0.0,0.99527,0.0,0.93846]
[1778256863584,47.66,79949.87,0.0,0.99528,0.0,0.93667]
[1778256866605,47.66,79955.28,0.0,0.9953,0.0,0.9327]
[1778256867612,47.66,79959.62,0.0,0.99532,0.0,0.92952]
[1778256868880,47.66,79959.62,0.0,0.99532,0.0,0.92952]
[1778256869063,47.66,79959.62,0.0,0.99532,0.0,0.92952]
[1778256868906,47.66,79961.25,0.0,0.99533,0.0,0.92833]
[1778256870633,47.66,79964.51,0.0,0.99534,0.0,0.92595]
[1778256871970,47.66,79961.8,0.0,0.99534,0.0,0.927]
[1778256873312,47.66,79960.57,0.0,0.99533,0.0,0.92789]
[1778256873777,47.66,79960.57,0.0,0.99533,0.0,0.92789]
[1778256873810,47.66,79960.57,0.0,0.99533,0.0,0.92789]
[1778256873879,47.66,79960.1,0.0,0.99533,0.0,0.92824]
[1778256876676,47.66,79955.23,0.0,0.99531,0.0,0.9318]
[1778256879858,47.66,79956.46,0.0,0.99531,0.0,0.9309]
[1778256880065,47.66,79956.46,0.0,0.99531,0.0,0.9309]
[1778256880100,47.66,79952.76,0.0,0.9953,0.0,0.93361]
[1778256880309,47.66,79952.76,0.0,0.9953,0.0,0.93361]
[1778256880704,47.66,79953.34,0.0,0.9953,0.0,0.93319]
[1778256885741,47.66,79957.01,0.0,0.99532,0.0,0.9305]
[1778256890776,47.66,79956.74,0.0,0.99532,0.0,0.9307]
[1778256895811,47.66,79956.06,0.0,0.99531,0.0,0.93119]
[1778256896771,47.66,79956.06,0.0,0.99531,0.0,0.93119]
[1778256896813,47.66,79956.06,0.0,0.99531,0.0,0.93119]
[1778256898832,47.66,79947.88,0.0,0.99528,0.0,0.9372]
[1778256901211,47.66,79946.86,0.0,0.99527,0.0,0.93795]
[1778256901312,47.66,79946.86,0.0,0.99527,0.0,0.93795]
[1778256901642,47.66,79946.86,0.0,0.99527,0.0,0.93795]
[1778256901809,47.66,79946.86,0.0,0.99527,0.0,0.93795]
[1778256901853,47.66,79943.55,0.0,0.99526,0.0,0.9404]
[1778256906889,47.66,79943.87,0.0,0.99526,0.0,0.94016]
[1778256911676,47.66,79943.49,0.0,0.99526,0.0,0.94044]
[1778256911810,47.66,79943.49,0.0,0.99526,0.0,0.94044]
[1778256916963,47.66,79942.39,0.0,0.99525,0.0,0.94125]
[1778256918563,47.66,79941.61,0.0,0.99525,0.0,0.94183]
[1778256918809,47.66,79941.61,0.0,0.99525,0.0,0.94183]
[1778256919124,47.66,79940.97,0.0,0.99525,0.0,0.9423]
[1778256919312,47.66,79940.97,0.0,0.99525,0.0,0.9423]
[1778256919984,47.66,79940.96,0.0,0.99525,0.0,0.94231]
[1778256924154,47.66,79943.41,0.0,0.99526,0.0,0.9405]
[1778256924318,47.66,79943.41,0.0,0.99526,0.0,0.9405]
[1778256930055,47.66,79949.77,0.0,0.99529,0.0,0.93581]
[1778256931773,47.66,79952.07,0.0,0.9953,0.0,0.93319]
[1778256931812,47.66,79952.07,0.0,0.9953,0.0,0.93319]
[1778256932511,47.66,79952.14,0.0,0.9953,0.0,0.93314]
[1778256932561,47.66,79952.14,0.0,0.9953,0.0,0.93314]
[1778256933076,47.66,79952.4,0.0,0.9953,0.0,0.93295]
[1778256938111,47.66,79953.91,0.0,0.99531,0.0,0.93184]
[1778256938766,47.66,79953.91,0.0,0.99531,0.0,0.93184]
[1778256938811,47.66,79953.91,0.0,0.99531,0.0,0.93184]
[1778256941808,47.66,79956.13,0.0,0.99532,0.0,0.93021]
[1778256942064,47.66,79956.13,0.0,0.99532,0.0,0.93021]
[1778256942139,47.66,79955.72,0.0,0.99532,0.0,0.93051]
[1778256943820,47.66,79955.72,0.0,0.99532,0.0,0.93051]
[1778256944064,47.66,79955.72,0.0,0.99532,0.0,0.93051]
[1778256949188,47.66,79959.18,0.0,0.99533,0.0,0.92798]
[1778256954990,47.66,79959.19,0.0,0.99533,0.0,0.92797]
[1778256955062,47.66,79959.19,0.0,0.99533,0.0,0.92797]
[1778256955797,47.66,79959.5,0.0,0.99533,0.0,0.92775]
[1778256955811,47.66,79959.5,0.0,0.99533,0.0,0.92775]
[1778256955899,47.66,79959.26,0.0,0.99533,0.0,0.92792]
[1778256961272,47.66,79955.31,0.0,0.99531,0.0,0.93081]
[1778256963002,47.66,79955.31,0.0,0.99531,0.0,0.93081]
[1778256963060,47.66,79955.31,0.0,0.99531,0.0,0.93081]
[1778256963103,47.66,79951.55,0.0,0.9953,0.0,0.93357]
[1778256968321,47.66,79950.92,0.0,0.9953,0.0,0.93403]
[1778256972099,47.66,79950.8,0.0,0.99529,0.0,0.93412]
[1778256972308,47.66,79951.14,0.0,0.9953,0.0,0.93387]
[1778256973191,47.66,79949.36,0.0,0.99529,0.0,0.93518]
[1778256973312,47.66,79949.36,0.0,0.99529,0.0,0.93518]
[1778256973357,47.66,79949.01,0.0,0.99529,0.0,0.93544]
[1778256978082,47.66,79946.35,0.0,0.99528,0.0,0.93739]
[1778256978311,47.66,79945.53,0.0,0.99527,0.0,0.938]
[1778256983427,47.66,79941.9,0.0,0.99526,0.0,0.94068]
[1778256988702,47.66,79940.13,0.0,0.99525,0.0,0.94199]
[1778256988810,47.66,79940.13,0.0,0.99525,0.0,0.94199]
[1778256989984,47.66,79940.86,0.0,0.99525,0.0,0.94145]
[1778256990071,47.66,79940.86,0.0,0.99525,0.0,0.94145]
[1778256990085,47.66,79939.31,0.0,0.99525,0.0,0.94259]
[1778256995511,47.66,79937.49,0.0,0.99524,0.0,0.943]
[1778257000289,47.66,79934.75,0.0,0.99523,0.0,0.94503]
[1778257000312,47.66,79934.75,0.0,0.99523,0.0,0.94503]
[1778257002561,47.66,79925.57,0.0,0.99519,0.0,0.95187]
[1778257003567,47.66,79917.97,0.0,0.99516,0.0,0.95756]
[1778257004574,47.66,79904.44,0.0,0.9951,0.0,0.96776]
[1778257006588,47.66,79899.44,0.0,0.99508,0.0,0.97155]
[1778257008209,47.66,79899.58,0.0,0.99508,0.0,0.97145]
[1778257008313,47.66,79899.58,0.0,0.99508,0.0,0.97145]
[1778257009699,47.66,79899.3,0.0,0.99508,0.0,0.97166]
[1778257009813,47.66,79899.3,0.0,0.99508,0.0,0.97166]
[1778257009912,47.66,79899.3,0.0,0.99508,0.0,0.97166]
[1778257011623,47.66,79906.85,0.0,0.99511,0.0,0.96593]
[1778257012630,47.66,79910.51,0.0,0.99513,0.0,0.96317]
[1778257014454,47.66,79910.58,0.0,0.99513,0.0,0.96312]
[1778257014560,47.66,79910.58,0.0,0.99513,0.0,0.96312]
[1778257018672,47.66,79914.95,0.0,0.99515,0.0,0.95983]
[1778257019679,47.66,79919.53,0.0,0.99517,0.0,0.95639]
[1778257022621,47.66,79922.42,0.0,0.99518,0.0,0.95422]
[1778257022812,47.66,79922.42,0.0,0.99518,0.0,0.95422]
[1778257023773,47.66,79925.35,0.0,0.99519,0.0,0.95203]
[1778257023814,47.66,79925.35,0.0,0.99519,0.0,0.95203]
[1778257023910,47.66,79925.36,0.0,0.99519,0.0,0.95202]
[1778257029570,47.66,79924.05,0.0,0.99519,0.0,0.953]
[1778257029809,47.66,79924.05,0.0,0.99519,0.0,0.953]
[1778257032770,47.66,79928.06,0.0,0.9952,0.0,0.95001]
[1778257033686,47.66,79928.06,0.0,0.9952,0.0,0.95001]
[1778257033811,47.66,79928.06,0.0,0.9952,0.0,0.95001]
[1778257035269,47.66,79928.73,0.0,0.99521,0.0,0.94951]
[1778257035314,47.66,79928.73,0.0,0.99521,0.0,0.94951]
[1778257035791,47.66,79928.82,0.0,0.99521,0.0,0.94944]
[1778257041129,47.66,79931.9,0.0,0.99522,0.0,0.94715]
[1778257041309,47.66,79933.5,0.0,0.99523,0.0,0.94596]
[1778257044856,47.66,79938.03,0.0,0.99525,0.0,0.9426]
[1778257049891,47.66,79936.53,0.0,0.99524,0.0,0.94371]
[1778257051305,47.66,79937.33,0.0,0.99524,0.0,0.94312]
[1778257051560,47.66,79937.33,0.0,0.99524,0.0,0.94312]
[1778257052874,47.66,79938.15,0.0,0.99525,0.0,0.94157]
[1778257053070,47.66,79938.15,0.0,0.99525,0.0,0.94157]
[1778257053077,47.66,79938.36,0.0,0.99525,0.0,0.94142]
[1778257058284,47.66,79938.2,0.0,0.99525,0.0,0.94154]
[1778257060649,47.66,79937.71,0.0,0.99525,0.0,0.9419]
[1778257060811,47.66,79937.71,0.0,0.99525,0.0,0.9419]
[1778257062984,47.66,79950.16,0.0,0.9953,0.0,0.93273]
[1778257063992,47.66,79963.78,0.0,0.99536,0.0,0.92278]
[1778257064824,47.66,79963.78,0.0,0.99536,0.0,0.92278]
[1778257065062,47.66,79963.78,0.0,0.99536,0.0,0.92278]
[1778257065163,47.66,79964.57,0.0,0.99536,0.0,0.9222]
[1778257066439,47.66,79964.0,0.0,0.99536,0.0,0.92262]
[1778257066563,47.66,79964.0,0.0,0.99536,0.0,0.92262]
[1778257067013,47.66,79963.88,0.0,0.99536,0.0,0.9227]
[1778257069033,47.66,79975.7,0.0,0.99541,0.0,0.91414]
[1778257070040,47.66,79981.13,0.0,0.99543,0.0,0.91024]
[1778257071047,47.66,79977.27,0.0,0.99541,0.0,0.91301]
[1778257073065,47.66,79984.7,0.0,0.99544,0.0,0.90767]
[1778257074467,47.66,79983.55,0.0,0.99544,0.0,0.9085]
[1778257074559,47.66,79983.55,0.0,0.99544,0.0,0.9085]
[1778257080062,47.66,79987.37,0.0,0.99546,0.0,0.90576]
[1778257080747,47.66,79985.88,0.0,0.99545,0.0,0.90683]
[1778257080814,47.66,79985.88,0.0,0.99545,0.0,0.90683]
[1778257081123,47.66,79985.8,0.0,0.99545,0.0,0.90689]
[1778257086158,47.66,79985.36,0.0,0.99545,0.0,0.9072]
[1778257088172,47.66,79978.07,0.0,0.99542,0.0,0.91244]
[1778257092200,47.66,79973.67,0.0,0.9954,0.0,0.91561]
[1778257093207,47.66,79968.32,0.0,0.99538,0.0,0.91948]
[1778257095221,47.66,79964.32,0.0,0.99536,0.0,0.92238]
[1778257097235,47.66,79959.34,0.0,0.99534,0.0,0.92601]
[1778257102270,47.66,79956.26,0.0,0.99533,0.0,0.92826]
[1778257107305,47.66,79955.9,0.0,0.99533,0.0,0.92852]
[1778257112340,47.66,79956.28,0.0,0.99533,0.0,0.92731]
[1778257117376,47.66,79956.5,0.0,0.99533,0.0,0.92715]
[1778257122411,47.66,79956.42,0.0,0.99533,0.0,0.92721]
[1778257127446,47.66,79954.9,0.0,0.99533,0.0,0.92832]
[1778257132482,47.66,79953.23,0.0,0.99532,0.0,0.92954]
[1778257137516,47.66,79954.67,0.0,0.99532,0.0,0.92849]
[1778257142551,47.66,79954.32,0.0,0.99532,0.0,0.92875]
[1778257147586,47.66,79954.63,0.0,0.99532,0.0,0.92852]
[1778257152621,47.66,79954.19,0.0,0.99532,0.0,0.92884]
[1778257157656,47.66,79954.1,0.0,0.99532,0.0,0.92891]
[1778257162691,47.66,79954.67,0.0,0.99532,0.0,0.92849]
[1778257167726,47.66,79951.48,0.0,0.99531,0.0,0.93083]
[1778257172761,47.66,79949.49,0.0,0.99531,0.0,0.93135]
[1778257174597,47.66,79949.56,0.0,0.99531,0.0,0.9313]
[1778257174810,47.66,79949.56,0.0,0.99531,0.0,0.9313]
[1778257174850,47.66,79945.58,0.0,0.99529,0.0,0.93422]
[1778257176789,47.66,79937.07,0.0,0.99525,0.0,0.9405]
[1778257178803,47.66,79933.06,0.0,0.99524,0.0,0.94346]
[1778257179654,47.66,79933.06,0.0,0.99524,0.0,0.94346]
[1778257179817,47.66,79933.06,0.0,0.99524,0.0,0.94346]
[1778257180144,47.66,79933.06,0.0,0.99524,0.0,0.94346]
[1778257180310,47.66,79933.06,0.0,0.99524,0.0,0.94346]
[1778257180160,47.66,79933.91,0.0,0.99524,0.0,0.94283]
[1778257186107,47.66,79936.51,0.0,0.99525,0.0,0.94091]
[1778257186315,47.66,79936.51,0.0,0.99525,0.0,0.94091]
[1778257186373,47.66,79933.77,0.0,0.99524,0.0,0.94294]
[1778257187586,47.66,79935.37,0.0,0.99525,0.0,0.94175]
[1778257187807,47.66,79935.37,0.0,0.99525,0.0,0.94175]
[1778257192901,47.66,79935.27,0.0,0.99525,0.0,0.94183]
[1778257197261,47.66,79935.07,0.0,0.99525,0.0,0.94198]
[1778257197318,47.66,79935.07,0.0,0.99525,0.0,0.94198]
[1778257197309,47.66,79935.15,0.0,0.99525,0.0,0.94192]
[1778257197962,47.66,79935.15,0.0,0.99525,0.0,0.94192]
[1778257198062,47.66,79935.15,0.0,0.99525,0.0,0.94192]
[1778257201966,47.66,79947.38,0.0,0.9953,0.0,0.9329]
[1778257203001,47.66,79947.38,0.0,0.9953,0.0,0.9329]
[1778257203102,47.66,79948.25,0.0,0.9953,0.0,0.93226]
[1778257205536,47.66,79945.88,0.0,0.99529,0.0,0.934]
[1778257205629,47.66,79945.88,0.0,0.99529,0.0,0.934]
[1778257205809,47.66,79945.88,0.0,0.99529,0.0,0.934]
[1778257205994,47.66,79941.12,0.0,0.99527,0.0,0.93751]
[1778257209016,47.66,79951.7,0.0,0.99532,0.0,0.92973]
[1778257210356,47.66,79951.7,0.0,0.99532,0.0,0.92973]
[1778257210410,47.66,79951.6,0.0,0.99532,0.0,0.92981]
[1778257210570,47.66,79951.6,0.0,0.99532,0.0,0.92981]
[1778257211472,47.66,79951.6,0.0,0.99532,0.0,0.92981]
[1778257211559,47.66,79951.6,0.0,0.99532,0.0,0.92981]
[1778257214051,47.66,79959.65,0.0,0.99535,0.0,0.92393]
[1778257215058,47.66,79963.68,0.0,0.99537,0.0,0.921]
[1778257217072,47.66,79968.36,0.0,0.99539,0.0,0.91761]
[1778257219294,47.66,79966.36,0.0,0.99538,0.0,0.91906]
[1778257219316,47.66,79966.36,0.0,0.99538,0.0,0.91906]
[1778257219323,47.66,79963.44,0.0,0.99537,0.0,0.92117]
[1778257220582,47.66,79962.59,0.0,0.99536,0.0,0.92179]
[1778257220810,47.66,79962.59,0.0,0.99536,0.0,0.92179]
[1778257226135,47.66,79962.78,0.0,0.99536,0.0,0.92165]
[1778257228149,47.66,79945.81,0.0,0.99529,0.0,0.93405]
[1778257229156,47.66,79940.26,0.0,0.99527,0.0,0.93814]
[1778257229927,47.66,79940.26,0.0,0.99527,0.0,0.93814]
[1778257230073,47.66,79940.26,0.0,0.99527,0.0,0.93814]
[1778257230163,47.66,79940.0,0.0,0.99527,0.0,0.93833]
[1778257232741,47.66,79940.59,0.0,0.99527,0.0,0.93696]
[1778257232811,47.66,79940.59,0.0,0.99527,0.0,0.93696]
[1778257238219,47.66,79937.92,0.0,0.99526,0.0,0.93893]
[1778257239512,47.66,79937.41,0.0,0.99526,0.0,0.93931]
[1778257239560,47.66,79937.41,0.0,0.99526,0.0,0.93931]
[1778257240233,47.66,79937.37,0.0,0.99526,0.0,0.93934]
[1778257240566,47.66,79937.37,0.0,0.99526,0.0,0.93934]
[1778257240810,47.66,79937.37,0.0,0.99526,0.0,0.93934]
[1778257243121,47.66,79937.37,0.0,0.99526,0.0,0.93934]
[1778257243312,47.66,79937.37,0.0,0.99526,0.0,0.93934]
[1778257243370,47.66,79938.11,0.0,0.99526,0.0,0.93879]
[1778257246278,47.66,79930.32,0.0,0.99523,0.0,0.94456]
[1778257247467,47.66,79930.38,0.0,0.99523,0.0,0.94451]
[1778257247559,47.66,79930.38,0.0,0.99523,0.0,0.94451]
[1778257253335,47.66,79927.65,0.0,0.99522,0.0,0.94654]
[1778257253415,47.66,79927.65,0.0,0.99522,0.0,0.94654]
[1778257253564,47.66,79927.65,0.0,0.99522,0.0,0.94654]
[1778257254168,47.66,79927.65,0.0,0.99522,0.0,0.94654]
[1778257254310,47.66,79927.65,0.0,0.99522,0.0,0.94654]
[1778257255340,47.66,79931.99,0.0,0.99524,0.0,0.94332]
[1778257256347,47.66,79936.25,0.0,0.99526,0.0,0.94016]
[1778257256469,47.66,79936.25,0.0,0.99526,0.0,0.94016]
[1778257256564,47.66,79936.25,0.0,0.99526,0.0,0.94016]
[1778257257354,47.66,79936.33,0.0,0.99526,0.0,0.9401]
[1778257261470,47.66,79935.42,0.0,0.99525,0.0,0.94078]
[1778257261559,47.66,79935.42,0.0,0.99525,0.0,0.94078]
[1778257267425,47.66,79935.59,0.0,0.99525,0.0,0.94065]
[1778257272460,47.66,79935.31,0.0,0.99525,0.0,0.94086]
[1778257273471,47.66,79931.24,0.0,0.99523,0.0,0.94387]
[1778257274474,47.66,79919.71,0.0,0.99519,0.0,0.95246]
[1778257275481,47.66,79913.27,0.0,0.99516,0.0,0.95728]
[1778257275737,47.66,79913.27,0.0,0.99516,0.0,0.95728]
[1778257275819,47.66,79913.27,0.0,0.99516,0.0,0.95728]
[1778257276488,47.66,79913.03,0.0,0.99516,0.0,0.95746]
[1778257277054,47.66,79913.03,0.0,0.99516,0.0,0.95746]
[1778257277312,47.66,79913.03,0.0,0.99516,0.0,0.95746]
[1778257280516,47.66,79909.52,0.0,0.99514,0.0,0.9601]
[1778257283723,47.66,79911.75,0.0,0.99515,0.0,0.95842]
[1778257283812,47.66,79911.75,0.0,0.99515,0.0,0.95842]
[1778257283964,47.66,79914.71,0.0,0.99516,0.0,0.9562]
[1778257284854,47.66,79914.71,0.0,0.99516,0.0,0.9562]
[1778257285065,47.66,79914.71,0.0,0.99516,0.0,0.9562]
[1778257290586,47.66,79913.69,0.0,0.99516,0.0,0.95697]
[1778257293833,47.66,79914.59,0.0,0.99517,0.0,0.95534]
[1778257294064,47.66,79914.59,0.0,0.99517,0.0,0.95534]
[1778257294148,47.66,79915.91,0.0,0.99517,0.0,0.95435]
[1778257295165,47.66,79915.91,0.0,0.99517,0.0,0.95435]
[1778257295310,47.66,79915.91,0.0,0.99517,0.0,0.95435]
[1778257299330,47.66,79915.03,0.0,0.99517,0.0,0.95501]
[1778257299485,47.66,79918.37,0.0,0.99518,0.0,0.95251]
[1778257299562,47.66,79918.37,0.0,0.99518,0.0,0.95251]
[1778257299649,47.66,79923.65,0.0,0.99521,0.0,0.94857]
[1778257300958,47.66,79923.65,0.0,0.99521,0.0,0.94857]
[1778257301069,47.66,79923.65,0.0,0.99521,0.0,0.94857]
[1778257301131,47.66,79927.34,0.0,0.99522,0.0,0.94583]
[1778257306698,47.66,79927.41,0.0,0.99522,0.0,0.94577]
[1778257309719,47.66,79931.3,0.0,0.99524,0.0,0.94289]
[1778257310691,47.66,79931.3,0.0,0.99524,0.0,0.94289]
[1778257310811,47.66,79931.3,0.0,0.99524,0.0,0.94289]
[1778257310852,47.66,79931.78,0.0,0.99524,0.0,0.94253]
[1778257312054,47.66,79931.78,0.0,0.99524,0.0,0.94253]
[1778257312062,47.66,79931.78,0.0,0.99524,0.0,0.94253]
[1778257317775,47.66,79932.89,0.0,0.99525,0.0,0.94171]
[1778257320576,47.66,79932.86,0.0,0.99525,0.0,0.94173]
[1778257320813,47.66,79932.86,0.0,0.99525,0.0,0.94173]
[1778257320845,47.66,79933.23,0.0,0.99525,0.0,0.94146]
[1778257321948,47.66,79933.23,0.0,0.99525,0.0,0.94146]
[1778257322060,47.66,79933.23,0.0,0.99525,0.0,0.94146]
[1778257325832,47.66,79936.22,0.0,0.99526,0.0,0.93925]
[1778257327483,47.66,79936.22,0.0,0.99526,0.0,0.93925]
[1778257327534,47.66,79937.36,0.0,0.99527,0.0,0.93841]
[1778257327561,47.66,79937.36,0.0,0.99527,0.0,0.93841]
[1778257327846,47.66,79938.75,0.0,0.99527,0.0,0.93738]
[1778257329144,47.66,79938.75,0.0,0.99527,0.0,0.93738]
[1778257329312,47.66,79938.75,0.0,0.99527,0.0,0.93738]
[1778257332881,47.66,79946.78,0.0,0.99531,0.0,0.93148]
[1778257334123,47.66,79946.78,0.0,0.99531,0.0,0.93148]
[1778257334311,47.66,79946.78,0.0,0.99531,0.0,0.93148]
[1778257334360,47.66,79951.48,0.0,0.99532,0.0,0.92803]
[1778257335902,47.66,79955.96,0.0,0.99534,0.0,0.92476]
[1778257336909,47.66,79958.7,0.0,0.99536,0.0,0.92277]
[1778257338923,47.66,79961.99,0.0,0.99537,0.0,0.92038]
[1778257339780,47.66,79961.99,0.0,0.99537,0.0,0.92038]
[1778257339811,47.66,79961.99,0.0,0.99537,0.0,0.92038]
[1778257339930,47.66,79967.77,0.0,0.99539,0.0,0.91619]
[1778257340937,47.66,79965.69,0.0,0.99538,0.0,0.9177]
[1778257346370,47.66,79966.66,0.0,0.99539,0.0,0.91699]
[1778257346464,47.66,79965.48,0.0,0.99538,0.0,0.91785]
[1778257346979,47.66,79961.17,0.0,0.99537,0.0,0.92097]
[1778257347986,47.66,79958.34,0.0,0.99535,0.0,0.92303]
[1778257348993,47.66,79954.45,0.0,0.99534,0.0,0.92587]
[1778257349620,47.66,79954.45,0.0,0.99534,0.0,0.92587]
[1778257349812,47.66,79954.45,0.0,0.99534,0.0,0.92587]
[1778257353443,47.66,79954.65,0.0,0.99534,0.0,0.92479]
[1778257353562,47.66,79954.65,0.0,0.99534,0.0,0.92479]
[1778257353545,47.66,79959.6,0.0,0.99536,0.0,0.92119]
[1778257354029,47.66,79957.05,0.0,0.99535,0.0,0.92304]
[1778257355036,47.66,79952.2,0.0,0.99533,0.0,0.92658]
[1778257355782,47.66,79952.2,0.0,0.99533,0.0,0.92658]
[1778257355822,47.66,79952.2,0.0,0.99533,0.0,0.92658]
[1778257359064,47.66,79955.66,0.0,0.99535,0.0,0.92406]
[1778257361817,47.66,79954.11,0.0,0.99534,0.0,0.92519]
[1778257362074,47.66,79954.11,0.0,0.99534,0.0,0.92519]
[1778257362085,47.66,79955.03,0.0,0.99534,0.0,0.92452]
[1778257363827,47.66,79955.36,0.0,0.99535,0.0,0.92427]
[1778257364059,47.66,79955.36,0.0,0.99535,0.0,0.92427]
[1778257369134,47.66,79953.02,0.0,0.99534,0.0,0.92598]
[1778257374169,47.66,79953.12,0.0,0.99534,0.0,0.92591]
[1778257374833,47.66,79953.12,0.0,0.99534,0.0,0.92591]
[1778257375062,47.66,79953.12,0.0,0.99534,0.0,0.92591]
[1778257375177,47.66,79952.82,0.0,0.99534,0.0,0.92613]
[1778257376610,47.66,79952.19,0.0,0.99533,0.0,0.92659]
[1778257376811,47.66,79952.19,0.0,0.99533,0.0,0.92659]
[1778257382225,47.66,79952.09,0.0,0.99533,0.0,0.92666]
[1778257384230,47.66,79952.43,0.0,0.99533,0.0,0.92641]
[1778257384311,47.66,79952.43,0.0,0.99533,0.0,0.92641]
[1778257390281,47.66,79952.55,0.0,0.99533,0.0,0.92632]
[1778257396324,47.66,79952.06,0.0,0.99533,0.0,0.92668]
[1778257396982,47.66,79952.06,0.0,0.99533,0.0,0.92668]
[1778257397065,47.66,79952.06,0.0,0.99533,0.0,0.92668]
[1778257397331,47.66,79949.7,0.0,0.99532,0.0,0.92841]
[1778257398338,47.66,79947.1,0.0,0.99531,0.0,0.93031]
[1778257399485,47.66,79947.1,0.0,0.99531,0.0,0.93031]
[1778257399559,47.66,79947.1,0.0,0.99531,0.0,0.93031]
[1778257399586,47.66,79944.86,0.0,0.9953,0.0,0.93195]
[1778257401359,47.66,79942.54,0.0,0.99529,0.0,0.93366]
[1778257402117,47.66,79942.54,0.0,0.99529,0.0,0.93366]
[1778257402310,47.66,79942.54,0.0,0.99529,0.0,0.93366]
[1778257402366,47.66,79939.37,0.0,0.99528,0.0,0.93599]
[1778257403373,47.66,79937.27,0.0,0.99527,0.0,0.93754]
[1778257404380,47.66,79933.8,0.0,0.99525,0.0,0.9401]
[1778257405388,47.66,79930.74,0.0,0.99524,0.0,0.94236]
[1778257406417,47.66,79930.74,0.0,0.99524,0.0,0.94236]
[1778257406559,47.66,79930.74,0.0,0.99524,0.0,0.94236]
[1778257406518,47.66,79927.02,0.0,0.99523,0.0,0.94512]
[1778257407403,47.66,79924.59,0.0,0.99522,0.0,0.94693]
[1778257410506,47.66,79922.92,0.0,0.99521,0.0,0.94817]
[1778257410560,47.66,79922.92,0.0,0.99521,0.0,0.94817]
[1778257410552,47.66,79918.9,0.0,0.99519,0.0,0.95117]
[1778257411430,47.66,79916.72,0.0,0.99519,0.0,0.95185]
[1778257412309,47.66,79916.72,0.0,0.99519,0.0,0.95185]
[1778257412559,47.66,79916.72,0.0,0.99519,0.0,0.95185]
[1778257415584,47.66,79916.43,0.0,0.99519,0.0,0.95207]
[1778257415811,47.66,79916.83,0.0,0.99519,0.0,0.95177]
[1778257416467,47.66,79917.31,0.0,0.99519,0.0,0.95141]
[1778257421502,47.66,79916.8,0.0,0.99519,0.0,0.95179]
[1778257422481,47.66,79916.8,0.0,0.99519,0.0,0.95179]
[1778257422560,47.66,79916.8,0.0,0.99519,0.0,0.95179]
[1778257428535,47.66,79916.17,0.0,0.99518,0.0,0.95226]
[1778257428557,47.66,79916.17,0.0,0.99518,0.0,0.95226]
[1778257428636,47.66,79915.78,0.0,0.99518,0.0,0.95255]
[1778257430056,47.66,79915.66,0.0,0.99518,0.0,0.95264]
[1778257430310,47.66,79915.66,0.0,0.99518,0.0,0.95264]
[1778257431572,47.66,79919.36,0.0,0.9952,0.0,0.94988]
[1778257437614,47.66,79920.56,0.0,0.9952,0.0,0.94898]
[1778257439579,47.66,79920.66,0.0,0.9952,0.0,0.94891]
[1778257439628,47.66,79919.91,0.0,0.9952,0.0,0.94947]
[1778257439809,47.66,79919.91,0.0,0.9952,0.0,0.94947]
[1778257440635,47.66,79920.52,0.0,0.9952,0.0,0.94901]
[1778257441894,47.66,79921.98,0.0,0.99521,0.0,0.94793]
[1778257442059,47.66,79921.98,0.0,0.99521,0.0,0.94793]
[1778257442649,47.66,79925.55,0.0,0.99522,0.0,0.94527]
[1778257447684,47.66,79927.23,0.0,0.99523,0.0,0.94402]
[1778257448875,47.66,79927.23,0.0,0.99523,0.0,0.94402]
[1778257449062,47.66,79927.23,0.0,0.99523,0.0,0.94402]
[1778257449161,47.66,79929.8,0.0,0.99524,0.0,0.94212]
[1778257449699,47.66,79931.65,0.0,0.99525,0.0,0.94075]
[1778257451477,47.66,79931.65,0.0,0.99525,0.0,0.94075]
[1778257451561,47.66,79931.65,0.0,0.99525,0.0,0.94075]
[1778257451578,47.66,79930.2,0.0,0.99524,0.0,0.94182]
[1778257451713,47.66,79928.44,0.0,0.99524,0.0,0.94313]
[1778257454734,47.66,79925.56,0.0,0.99522,0.0,0.94526]
[1778257456748,47.66,79928.12,0.0,0.99524,0.0,0.94336]
[1778257460776,47.66,79925.72,0.0,0.99523,0.0,0.94514]
[1778257463071,47.66,79925.62,0.0,0.99522,0.0,0.94522]
[1778257463309,47.66,79925.62,0.0,0.99522,0.0,0.94522]
[1778257463410,47.66,79926.29,0.0,0.99523,0.0,0.94472]
[1778257464541,47.66,79926.29,0.0,0.99523,0.0,0.94472]
[1778257464562,47.66,79926.29,0.0,0.99523,0.0,0.94472]
[1778257467058,47.66,79926.18,0.0,0.99523,0.0,0.9448]
[1778257467160,47.66,79925.82,0.0,0.99523,0.0,0.94507]
[1778257467825,47.66,79931.48,0.0,0.99525,0.0,0.94087]
[1778257470089,47.66,79933.23,0.0,0.99526,0.0,0.93958]
[1778257470310,47.66,79933.23,0.0,0.99526,0.0,0.93958]
[1778257475670,47.66,79937.6,0.0,0.99528,0.0,0.93542]
[1778257475811,47.66,79939.4,0.0,0.99529,0.0,0.9341]
[1778257476308,47.66,79939.4,0.0,0.99529,0.0,0.9341]
[1778257476559,47.66,79939.4,0.0,0.99529,0.0,0.9341]
[1778257476660,47.66,79938.32,0.0,0.99528,0.0,0.93489]
[1778257479058,47.66,79940.7,0.0,0.99529,0.0,0.93314]
[1778257484946,47.66,79945.8,0.0,0.99531,0.0,0.9294]
[1778257485953,47.66,79951.03,0.0,0.99534,0.0,0.92558]
[1778257488300,47.66,79951.97,0.0,0.99534,0.0,0.92489]
[1778257488311,47.66,79951.97,0.0,0.99534,0.0,0.92489]
[1778257489276,47.66,79951.81,0.0,0.99534,0.0,0.92501]
[1778257489309,47.66,79951.81,0.0,0.99534,0.0,0.92501]
[1778257489409,47.66,79951.52,0.0,0.99534,0.0,0.92522]
[1778257495016,47.66,79953.04,0.0,0.99535,0.0,0.92411]
[1778257497135,47.66,79953.77,0.0,0.99535,0.0,0.92358]
[1778257497309,47.66,79953.77,0.0,0.99535,0.0,0.92358]
[1778257503073,47.66,79955.12,0.0,0.99535,0.0,0.9226]
[1778257503849,47.66,79955.12,0.0,0.99535,0.0,0.9226]
[1778257504061,47.66,79955.12,0.0,0.99535,0.0,0.9226]
[1778257504898,47.66,79956.14,0.0,0.99536,0.0,0.92185]
[1778257505062,47.66,79956.14,0.0,0.99536,0.0,0.92185]
[1778257505159,47.66,79956.14,0.0,0.99536,0.0,0.92185]
[1778257511129,47.66,79956.84,0.0,0.99536,0.0,0.92135]
[1778257512747,47.66,79956.93,0.0,0.99536,0.0,0.92128]
[1778257512809,47.66,79956.93,0.0,0.99536,0.0,0.92128]
[1778257518178,47.66,79956.26,0.0,0.99536,0.0,0.92177]
[1778257521386,47.66,79954.51,0.0,0.99535,0.0,0.92304]
[1778257521561,47.66,79954.51,0.0,0.99535,0.0,0.92304]
[1778257522609,47.66,79958.0,0.0,0.99537,0.0,0.9205]
[1778257522685,47.66,79958.96,0.0,0.99537,0.0,0.91981]
[1778257522813,47.66,79958.96,0.0,0.99537,0.0,0.91981]
[1778257523213,47.66,79962.79,0.0,0.99539,0.0,0.91703]
[1778257524220,47.66,79968.37,0.0,0.99541,0.0,0.913]
[1778257525199,47.66,79968.37,0.0,0.99541,0.0,0.913]
[1778257525309,47.66,79968.37,0.0,0.99541,0.0,0.913]
[1778257527241,47.66,79974.43,0.0,0.99543,0.0,0.90864]
[1778257528256,47.66,79978.72,0.0,0.99545,0.0,0.90556]
[1778257529256,47.66,79989.48,0.0,0.9955,0.0,0.89789]
[1778257530263,47.66,79994.37,0.0,0.99551,0.0,0.89442]
[1778257533284,47.66,80015.62,0.0,0.9956,0.0,0.87858]
[1778257534291,47.66,80027.11,0.0,0.99565,0.0,0.8706]
[1778257535298,47.66,80029.8,0.0,0.99566,0.0,0.86874]
[1778257540333,47.66,80029.15,0.0,0.99566,0.0,0.86919]
[1778257543354,47.66,80020.58,0.0,0.99562,0.0,0.87513]
[1778257544361,47.66,80015.04,0.0,0.9956,0.0,0.87898]
[1778257549396,47.66,80012.43,0.0,0.99559,0.0,0.88081]
[1778257550545,47.66,80012.43,0.0,0.99559,0.0,0.88081]
[1778257550560,47.66,80012.43,0.0,0.99559,0.0,0.88081]
[1778257552077,47.66,80010.59,0.0,0.99558,0.0,0.88209]
[1778257552310,47.66,80010.59,0.0,0.99558,0.0,0.88209]
[1778257552417,47.66,80010.54,0.0,0.99558,0.0,0.88213]
[1778257553424,47.66,79996.45,0.0,0.99553,0.0,0.89204]
[1778257554433,47.66,79987.62,0.0,0.99549,0.0,0.8983]
[1778257555439,47.66,79983.18,0.0,0.99547,0.0,0.90146]
[1778257557453,47.66,79978.29,0.0,0.99545,0.0,0.90496]
[1778257558460,47.66,79973.44,0.0,0.99543,0.0,0.90843]
[1778257561872,47.66,79972.73,0.0,0.99543,0.0,0.90894]
[1778257562058,47.66,79972.73,0.0,0.99543,0.0,0.90894]
[1778257567523,47.66,79973.42,0.0,0.99543,0.0,0.90845]
[1778257568353,47.66,79973.42,0.0,0.99543,0.0,0.90845]
[1778257568562,47.66,79973.42,0.0,0.99543,0.0,0.90845]
[1778257568956,47.66,79974.51,0.0,0.99544,0.0,0.90767]
[1778257569065,47.66,79974.51,0.0,0.99544,0.0,0.90767]
[1778257569545,47.66,79974.71,0.0,0.99544,0.0,0.90752]
[1778257571882,47.66,79971.37,0.0,0.99543,0.0,0.90992]
[1778257572062,47.66,79971.37,0.0,0.99543,0.0,0.90992]
[1778257577602,47.66,79968.86,0.0,0.99542,0.0,0.91173]
[1778257580624,47.66,79973.59,0.0,0.99543,0.0,0.90833]
[1778257582637,47.66,79979.28,0.0,0.99546,0.0,0.90425]
[1778257583053,47.66,79979.28,0.0,0.99546,0.0,0.90425]
[1778257583060,47.66,79979.28,0.0,0.99546,0.0,0.90425]
[1778257583644,47.66,79983.41,0.0,0.99547,0.0,0.9013]
[1778257584825,47.66,79984.33,0.0,0.99548,0.0,0.90064]
[1778257585070,47.66,79984.33,0.0,0.99548,0.0,0.90064]
[1778257585658,47.66,79984.51,0.0,0.99548,0.0,0.90051]
[1778257586911,47.66,79984.77,0.0,0.99548,0.0,0.90033]
[1778257587059,47.66,79984.77,0.0,0.99548,0.0,0.90033]
[1778257590375,47.66,79982.01,0.0,0.99547,0.0,0.9023]
[1778257590482,47.66,79982.01,0.0,0.99547,0.0,0.9023]
[1778257590565,47.66,79982.01,0.0,0.99547,0.0,0.9023]
[1778257590693,47.66,79983.28,0.0,0.99547,0.0,0.90139]
[1778257595728,47.66,79985.11,0.0,0.99549,0.0,0.89918]
[1778257597264,47.66,79985.41,0.0,0.99549,0.0,0.89896]
[1778257597311,47.66,79985.41,0.0,0.99549,0.0,0.89896]
[1778257597680,47.66,79985.41,0.0,0.99549,0.0,0.89896]
[1778257597811,47.66,79985.41,0.0,0.99549,0.0,0.89896]
[1778257597742,47.66,79986.73,0.0,0.99549,0.0,0.89803]
[1778257602777,47.66,79988.52,0.0,0.9955,0.0,0.89675]
[1778257604791,47.66,79993.76,0.0,0.99552,0.0,0.89304]
[1778257605798,47.66,79998.49,0.0,0.99554,0.0,0.8897]
[1778257606082,47.66,79998.49,0.0,0.99554,0.0,0.8897]
[1778257606308,47.66,79998.49,0.0,0.99554,0.0,0.8897]
[1778257611841,47.66,80002.69,0.0,0.99556,0.0,0.88674]
[1778257613758,47.66,80002.69,0.0,0.99556,0.0,0.88674]
[1778257613811,47.66,80002.69,0.0,0.99556,0.0,0.88674]
[1778257613814,47.66,80002.53,0.0,0.99556,0.0,0.88685]
[1778257617752,47.66,80002.86,0.0,0.99556,0.0,0.88662]
[1778257617814,47.66,80002.86,0.0,0.99556,0.0,0.88662]
[1778257618890,47.66,79994.34,0.0,0.99552,0.0,0.89263]
[1778257623135,47.66,79993.79,0.0,0.99552,0.0,0.89302]
[1778257623311,47.66,79993.79,0.0,0.99552,0.0,0.89302]
[1778257623423,47.66,79993.79,0.0,0.99552,0.0,0.89302]
[1778257623559,47.66,79993.79,0.0,0.99552,0.0,0.89302]
[1778257623661,47.66,79994.1,0.0,0.99552,0.0,0.8928]
[1778257627953,47.66,79999.54,0.0,0.99554,0.0,0.88896]
[1778257628985,47.66,79999.54,0.0,0.99554,0.0,0.88896]
[1778257629065,47.66,79999.54,0.0,0.99554,0.0,0.88896]
[1778257629256,47.66,79999.54,0.0,0.99554,0.0,0.88896]
[1778257629311,47.66,79999.54,0.0,0.99554,0.0,0.88896]
[1778257629357,47.66,79998.61,0.0,0.99554,0.0,0.88961]
[1778257629967,47.66,79992.85,0.0,0.99552,0.0,0.89368]
[1778257630974,47.66,79979.21,0.0,0.99546,0.0,0.90339]
[1778257632356,47.66,79979.21,0.0,0.99546,0.0,0.90339]
[1778257632561,47.66,79979.21,0.0,0.99546,0.0,0.90339]
[1778257632815,47.66,79979.21,0.0,0.99546,0.0,0.90339]
[1778257632570,47.66,79978.72,0.0,0.99546,0.0,0.90374]
[1778257633062,47.66,79978.72,0.0,0.99546,0.0,0.90374]
[1778257633162,47.66,79979.07,0.0,0.99546,0.0,0.90349]
[1778257635006,47.66,79975.57,0.0,0.99545,0.0,0.90599]
[1778257638079,47.66,79976.27,0.0,0.99545,0.0,0.90549]
[1778257644066,47.66,79976.81,0.0,0.99545,0.0,0.9051]
[1778257646144,47.66,79977.91,0.0,0.99546,0.0,0.90432]
[1778257646314,47.66,79977.91,0.0,0.99546,0.0,0.90432]
[1778257646373,47.66,79977.93,0.0,0.99546,0.0,0.9043]
[1778257651115,47.66,79975.35,0.0,0.99545,0.0,0.90523]
[1778257656150,47.66,79973.36,0.0,0.99544,0.0,0.90666]
[1778257661185,47.66,79972.64,0.0,0.99544,0.0,0.90718]
[1778257666220,47.66,79970.65,0.0,0.99543,0.0,0.9086]
[1778257671255,47.66,79972.14,0.0,0.99544,0.0,0.90753]
[1778257676291,47.66,79972.35,0.0,0.99544,0.0,0.90738]
[1778257681326,47.66,79972.83,0.0,0.99544,0.0,0.90704]
[1778257686361,47.66,79973.57,0.0,0.99544,0.0,0.90651]
[1778257691396,47.66,79970.27,0.0,0.99543,0.0,0.90888]
[1778257693410,47.66,79966.58,0.0,0.99541,0.0,0.91153]
[1778257696432,47.66,79962.25,0.0,0.9954,0.0,0.91466]
[1778257697439,47.66,79956.9,0.0,0.99537,0.0,0.91853]
[1778257702476,47.66,79958.31,0.0,0.99538,0.0,0.91751]
[1778257707511,47.66,79957.42,0.0,0.99538,0.0,0.91815]
[1778257712546,47.66,79956.81,0.0,0.99538,0.0,0.91767]
[1778257717581,47.66,79957.73,0.0,0.99538,0.0,0.917]
[1778257722616,47.66,79956.82,0.0,0.99538,0.0,0.91766]
[1778257727651,47.66,79957.27,0.0,0.99538,0.0,0.91734]
[1778257732686,47.66,79955.25,0.0,0.99537,0.0,0.9188]
[1778257737721,47.66,79953.38,0.0,0.99536,0.0,0.92016]
[1778257740017,47.66,79954.39,0.0,0.99537,0.0,0.91942]
[1778257740062,47.66,79954.39,0.0,0.99537,0.0,0.91942]
[1778257740742,47.66,79954.9,0.0,0.99537,0.0,0.91905]
[1778257745777,47.66,79955.59,0.0,0.99537,0.0,0.91855]
[1778257750812,47.66,79957.15,0.0,0.99538,0.0,0.91742]
[1778257755847,47.66,79958.03,0.0,0.99538,0.0,0.91679]
[1778257760882,47.66,79958.54,0.0,0.99539,0.0,0.91642]
[1778257765917,47.66,79954.4,0.0,0.99537,0.0,0.91942]
[1778257768938,47.66,79950.89,0.0,0.99535,0.0,0.92197]
[1778257770952,47.66,79947.21,0.0,0.99534,0.0,0.92465]
[1778257773973,47.66,79943.19,0.0,0.99533,0.0,0.92665]
[1778257779349,47.66,79941.2,0.0,0.99532,0.0,0.92811]
[1778257779558,47.66,79941.2,0.0,0.99532,0.0,0.92811]
[1778257779647,47.66,79937.46,0.0,0.9953,0.0,0.93085]
[1778257784696,47.66,79940.19,0.0,0.99531,0.0,0.92885]
[1778257784815,47.66,79940.19,0.0,0.99531,0.0,0.92885]
[1778257784842,47.66,79940.89,0.0,0.99532,0.0,0.92834]
[1778257789683,47.66,79941.21,0.0,0.99532,0.0,0.9281]
[1778257790086,47.66,79929.69,0.0,0.99527,0.0,0.93657]
[1778257791093,47.66,79929.95,0.0,0.99527,0.0,0.93637]
[1778257797135,47.66,79929.45,0.0,0.99527,0.0,0.93674]
[1778257798053,47.66,79929.45,0.0,0.99527,0.0,0.93674]
[1778257798069,47.66,79929.45,0.0,0.99527,0.0,0.93674]
[1778257798170,47.66,79929.45,0.0,0.99527,0.0,0.93674]
[1778257803179,47.66,79930.99,0.0,0.99528,0.0,0.93561]
[1778257808214,47.66,79931.44,0.0,0.99528,0.0,0.93528]
[1778257811235,47.66,79925.2,0.0,0.99525,0.0,0.93988]
[1778257816273,47.66,79923.39,0.0,0.99524,0.0,0.94122]
[1778257821307,47.66,79924.76,0.0,0.99525,0.0,0.94021]
[1778257823321,47.66,79919.59,0.0,0.99523,0.0,0.94404]
[1778257825337,47.66,79907.29,0.0,0.99517,0.0,0.95321]
[1778257827351,47.66,79898.72,0.0,0.99514,0.0,0.95965]
[1778257829365,47.66,79894.71,0.0,0.99512,0.0,0.96267]
[1778257831379,47.66,79882.36,0.0,0.99507,0.0,0.97108]
[1778257832386,47.66,79875.52,0.0,0.99504,0.0,0.97629]
[1778257833393,47.66,79872.94,0.0,0.99503,0.0,0.97827]
[1778257834400,47.66,79858.31,0.0,0.99496,0.0,0.98953]
[1778257835407,47.66,79847.05,0.0,0.99491,0.0,0.99827]
[1778257836419,47.66,79838.81,0.0,0.99487,0.0,1.00471]
[1778257837423,47.66,79832.39,0.0,0.99485,0.0,1.00975]
[1778257838430,47.66,79831.3,0.0,0.99484,0.0,1.01061]
[1778257843070,47.66,79830.91,0.0,0.99484,0.0,1.01092]
[1778257845312,47.66,79833.36,0.0,0.99485,0.0,1.00899]
[1778257847493,47.66,79829.8,0.0,0.99483,0.0,1.01179]
[1778257850514,47.66,79825.05,0.0,0.99481,0.0,1.01554]
[1778257851522,47.66,79831.85,0.0,0.99484,0.0,1.01018]
[1778257853010,47.66,79831.85,0.0,0.99484,0.0,1.01018]
[1778257852530,47.66,79838.61,0.0,0.99487,0.0,1.00487]
[1778257853874,47.66,79844.74,0.0,0.9949,0.0,1.00007]
[1778257857015,47.66,79842.83,0.0,0.99489,0.0,1.00156]
[1778257857064,47.66,79842.83,0.0,0.99489,0.0,1.00156]
[1778257857565,47.66,79842.35,0.0,0.99489,0.0,1.00194]
[1778257861594,47.66,79834.35,0.0,0.99485,0.0,1.00821]
[1778257866628,47.66,79834.9,0.0,0.99486,0.0,1.00778]
[1778257868642,47.66,79845.62,0.0,0.99491,0.0,0.99939]
[1778257869649,47.66,79852.1,0.0,0.99493,0.0,0.99434]
[1778257873677,47.66,79856.06,0.0,0.99495,0.0,0.99127]
[1778257877705,47.66,79848.55,0.0,0.99492,0.0,0.9971]
[1778257878712,47.66,79842.27,0.0,0.99489,0.0,1.002]
[1778257880726,47.66,79836.16,0.0,0.99486,0.0,1.00679]
[1778257883753,47.66,79832.64,0.0,0.99485,0.0,1.00955]
[1778257886774,47.66,79828.57,0.0,0.99483,0.0,1.01276]
[1778257889795,47.66,79824.33,0.0,0.99481,0.0,1.01611]
[1778257891814,47.66,79820.92,0.0,0.9948,0.0,1.01782]
[1778257893827,47.66,79815.08,0.0,0.99477,0.0,1.02245]
[1778257895841,47.66,79809.08,0.0,0.99474,0.0,1.02724]
[1778257900876,47.66,79807.08,0.0,0.99473,0.0,1.02883]
[1778257901602,47.66,79807.08,0.0,0.99473,0.0,1.02883]
[1778257902013,47.66,79810.63,0.0,0.99475,0.0,1.026]
[1778257902890,47.66,79814.52,0.0,0.99477,0.0,1.0229]
[1778257903314,47.66,79814.52,0.0,0.99477,0.0,1.0229]
[1778257903897,47.66,79818.25,0.0,0.99478,0.0,1.01993]
[1778257905128,47.66,79818.25,0.0,0.99478,0.0,1.01993]
[1778257905314,47.66,79818.44,0.0,0.99479,0.0,1.01978]
[1778257905911,47.66,79819.54,0.0,0.99479,0.0,1.01891]
[1778257908015,47.66,79821.04,0.0,0.9948,0.0,1.01772]
[1778257908061,47.66,79821.04,0.0,0.9948,0.0,1.01772]
[1778257911953,47.66,79812.38,0.0,0.99476,0.0,1.0246]
[1778257912960,47.66,79811.34,0.0,0.99475,0.0,1.02543]
[1778257914620,47.66,79810.92,0.0,0.99475,0.0,1.02577]
[1778257914813,47.66,79810.92,0.0,0.99475,0.0,1.02577]
[1778257914974,47.66,79811.77,0.0,0.99475,0.0,1.02509]
[1778257915788,47.66,79811.77,0.0,0.99475,0.0,1.02509]
[1778257915809,47.66,79811.77,0.0,0.99475,0.0,1.02509]
[1778257921018,47.66,79811.7,0.0,0.99475,0.0,1.02515]
[1778257922025,47.66,79816.47,0.0,0.99478,0.0,1.02135]
[1778257923035,47.66,79820.93,0.0,0.9948,0.0,1.01781]
[1778257925518,47.66,79823.42,0.0,0.99481,0.0,1.01584]
[1778257925562,47.66,79823.42,0.0,0.99481,0.0,1.01584]
[1778257926056,47.66,79824.92,0.0,0.99482,0.0,1.01465]
[1778257929077,47.66,79820.1,0.0,0.99479,0.0,1.01847]
[1778257930189,47.66,79819.93,0.0,0.99479,0.0,1.0186]
[1778257930307,47.66,79819.93,0.0,0.99479,0.0,1.0186]
[1778257936126,47.66,79818.16,0.0,0.99478,0.0,1.02001]
[1778257938202,47.66,79818.92,0.0,0.99479,0.0,1.0194]
[1778257938312,47.66,79818.92,0.0,0.99479,0.0,1.0194]
[1778257939149,47.66,79818.54,0.0,0.99479,0.0,1.0197]
[1778257939570,47.66,79818.54,0.0,0.99479,0.0,1.0197]
[1778257939810,47.66,79818.54,0.0,0.99479,0.0,1.0197]
[1778257945191,47.66,79819.69,0.0,0.99479,0.0,1.01879]
[1778257947850,47.66,79818.41,0.0,0.99479,0.0,1.01981]
[1778257948061,47.66,79818.41,0.0,0.99479,0.0,1.01981]
[1778257948075,47.66,79815.83,0.0,0.99477,0.0,1.02186]
[1778257948761,47.66,79815.83,0.0,0.99477,0.0,1.02186]
[1778257948823,47.66,79815.83,0.0,0.99477,0.0,1.02186]
[1778257951235,47.66,79811.57,0.0,0.99476,0.0,1.02425]
[1778257953658,47.66,79810.15,0.0,0.99475,0.0,1.02538]
[1778257953815,47.66,79810.15,0.0,0.99475,0.0,1.02538]
[1778257953916,47.66,79810.64,0.0,0.99475,0.0,1.02499]
[1778257955263,47.66,79806.36,0.0,0.99473,0.0,1.02841]
[1778257956270,47.66,79798.83,0.0,0.9947,0.0,1.03444]
[1778257957277,47.66,79793.34,0.0,0.99467,0.0,1.03886]
[1778257961306,47.66,79785.69,0.0,0.99464,0.0,1.04505]
[1778257963320,47.66,79784.73,0.0,0.99463,0.0,1.04583]
[1778257966031,47.66,79784.63,0.0,0.99463,0.0,1.04591]
[1778257966069,47.66,79784.63,0.0,0.99463,0.0,1.04591]
[1778257967348,47.66,79795.51,0.0,0.99468,0.0,1.03711]
[1778257968355,47.66,79806.48,0.0,0.99474,0.0,1.02831]
[1778257969362,47.66,79807.3,0.0,0.99474,0.0,1.02765]
[1778257972535,47.66,79807.59,0.0,0.99474,0.0,1.02742]
[1778257972560,47.66,79807.59,0.0,0.99474,0.0,1.02742]
[1778257972637,47.66,79806.58,0.0,0.99474,0.0,1.02823]
[1778257973740,47.66,79806.58,0.0,0.99474,0.0,1.02823]
[1778257973809,47.66,79806.58,0.0,0.99474,0.0,1.02823]
[1778257976411,47.66,79812.04,0.0,0.99476,0.0,1.02387]
[1778257977418,47.66,79815.39,0.0,0.99478,0.0,1.02121]
[1778257978973,47.66,79815.39,0.0,0.99478,0.0,1.02121]
[1778257979064,47.66,79815.39,0.0,0.99478,0.0,1.02121]
[1778257979132,47.66,79816.16,0.0,0.99478,0.0,1.02059]
[1778257982174,47.66,79816.7,0.0,0.99478,0.0,1.02017]
[1778257982309,47.66,79814.64,0.0,0.99477,0.0,1.0218]
[1778257984467,47.66,79818.22,0.0,0.99479,0.0,1.01896]
[1778257987315,47.66,79819.74,0.0,0.9948,0.0,1.01775]
[1778257987560,47.66,79819.74,0.0,0.9948,0.0,1.01775]
[1778257988014,47.66,79819.74,0.0,0.9948,0.0,1.01775]
[1778257988061,47.66,79819.74,0.0,0.9948,0.0,1.01775]
[1778257988115,47.66,79820.14,0.0,0.9948,0.0,1.01744]
[1778257993530,47.66,79819.7,0.0,0.9948,0.0,1.01779]
[1778257995545,47.66,79814.23,0.0,0.99477,0.0,1.02213]
[1778257996774,47.66,79814.23,0.0,0.99477,0.0,1.02213]
[1778257996811,47.66,79814.23,0.0,0.99477,0.0,1.02213]
[1778257996910,47.66,79811.78,0.0,0.99476,0.0,1.02408]
[1778257997668,47.66,79811.78,0.0,0.99476,0.0,1.02408]
[1778257997746,47.66,79811.78,0.0,0.99476,0.0,1.02408]
[1778258003603,47.66,79810.04,0.0,0.99475,0.0,1.02547]
[1778258005617,47.66,79814.99,0.0,0.99477,0.0,1.02152]
[1778258007631,47.66,79825.32,0.0,0.99482,0.0,1.01334]
[1778258008638,47.66,79829.73,0.0,0.99484,0.0,1.00986]
[1778258009825,47.66,79829.73,0.0,0.99484,0.0,1.00986]
[1778258010063,47.66,79829.73,0.0,0.99484,0.0,1.00986]
[1778258010112,47.66,79833.51,0.0,0.99486,0.0,1.00689]
[1778258010895,47.66,79833.51,0.0,0.99486,0.0,1.00689]
[1778258011059,47.66,79833.51,0.0,0.99486,0.0,1.00689]
[1778258015689,47.66,79824.76,0.0,0.99482,0.0,1.01279]
[1778258016696,47.66,79821.14,0.0,0.99481,0.0,1.01565]
[1778258017420,47.66,79821.14,0.0,0.99481,0.0,1.01565]
[1778258017561,47.66,79821.14,0.0,0.99481,0.0,1.01565]
[1778258017703,47.66,79818.87,0.0,0.9948,0.0,1.01745]
[1778258018412,47.66,79818.87,0.0,0.9948,0.0,1.01745]
[1778258018560,47.66,79818.87,0.0,0.9948,0.0,1.01745]
[1778258023745,47.66,79813.13,0.0,0.99477,0.0,1.022]
[1778258024752,47.66,79809.9,0.0,0.99476,0.0,1.02458]
[1778258027066,47.66,79812.33,0.0,0.99477,0.0,1.02264]
[1778258027161,47.66,79813.42,0.0,0.99477,0.0,1.02177]
[1778258027307,47.66,79813.42,0.0,0.99477,0.0,1.02177]
[1778258027773,47.66,79813.41,0.0,0.99477,0.0,1.02178]
[1778258028911,47.66,79813.41,0.0,0.99477,0.0,1.02178]
[1778258029062,47.66,79813.41,0.0,0.99477,0.0,1.02178]
[1778258033145,47.66,79816.26,0.0,0.99479,0.0,1.01952]
[1778258033159,47.66,79817.93,0.0,0.99479,0.0,1.01819]
[1778258033313,47.66,79817.93,0.0,0.99479,0.0,1.01819]
[1778258033887,47.66,79817.93,0.0,0.99479,0.0,1.01819]
[1778258034063,47.66,79817.93,0.0,0.99479,0.0,1.01819]
[1778258034162,47.66,79818.69,0.0,0.9948,0.0,1.01759]
[1778258035829,47.66,79808.61,0.0,0.99475,0.0,1.0256]
[1778258036836,47.66,79801.17,0.0,0.99472,0.0,1.03156]
[1778258037686,47.66,79801.17,0.0,0.99472,0.0,1.03156]
[1778258037811,47.66,79801.17,0.0,0.99472,0.0,1.03156]
[1778258037843,47.66,79801.54,0.0,0.99472,0.0,1.03126]
[1778258038802,47.66,79801.54,0.0,0.99472,0.0,1.03126]
[1778258039062,47.66,79801.54,0.0,0.99472,0.0,1.03126]
[1778258042878,47.66,79807.81,0.0,0.99475,0.0,1.02624]
[1778258044674,47.66,79808.64,0.0,0.99475,0.0,1.02558]
[1778258044810,47.66,79808.64,0.0,0.99475,0.0,1.02558]
[1778258044892,47.66,79810.85,0.0,0.99476,0.0,1.02382]
[1778258046007,47.66,79810.85,0.0,0.99476,0.0,1.02382]
[1778258046059,47.66,79810.85,0.0,0.99476,0.0,1.02382]
[1778258046911,47.66,79817.34,0.0,0.99479,0.0,1.01866]
[1778258048925,47.66,79820.75,0.0,0.99481,0.0,1.01596]
[1778258053960,47.66,79820.8,0.0,0.99481,0.0,1.01592]
[1778258056981,47.66,79823.89,0.0,0.99482,0.0,1.01347]
[1778258059410,47.66,79824.09,0.0,0.99482,0.0,1.01332]
[1778258059561,47.66,79824.09,0.0,0.99482,0.0,1.01332]
[1778258060007,47.66,79824.65,0.0,0.99482,0.0,1.01287]
[1778258062020,47.66,79816.79,0.0,0.99479,0.0,1.0191]
[1778258062698,47.66,79816.79,0.0,0.99479,0.0,1.0191]
[1778258062811,47.66,79816.79,0.0,0.99479,0.0,1.0191]
[1778258068058,47.66,79818.2,0.0,0.99479,0.0,1.01798]
[1778258069060,47.66,79818.2,0.0,0.99479,0.0,1.01798]
[1778258069212,47.66,79819.13,0.0,0.9948,0.0,1.01724]
[1778258070072,47.66,79819.46,0.0,0.9948,0.0,1.01698]
[1778258070319,47.66,79819.46,0.0,0.9948,0.0,1.01698]
[1778258070564,47.66,79819.46,0.0,0.9948,0.0,1.01698]
[1778258076114,47.66,79815.92,0.0,0.99479,0.0,1.01879]
[1778258077121,47.66,79819.21,0.0,0.9948,0.0,1.01618]
[1778258077836,47.66,79819.21,0.0,0.9948,0.0,1.01618]
[1778258078061,47.66,79819.21,0.0,0.9948,0.0,1.01618]
[1778258078128,47.66,79819.69,0.0,0.99481,0.0,1.0158]
[1778258080807,47.66,79821.07,0.0,0.99481,0.0,1.01471]
[1778258081063,47.66,79821.07,0.0,0.99481,0.0,1.01471]
[1778258082157,47.66,79817.57,0.0,0.9948,0.0,1.01748]
[1778258083164,47.66,79820.66,0.0,0.99481,0.0,1.01503]
[1778258088199,47.66,79821.89,0.0,0.99482,0.0,1.01406]
[1778258089196,47.66,79821.89,0.0,0.99482,0.0,1.01406]
[1778258089314,47.66,79821.89,0.0,0.99482,0.0,1.01406]
[1778258089206,47.66,79822.0,0.0,0.99482,0.0,1.01397]
[1778258089923,47.66,79822.0,0.0,0.99482,0.0,1.01397]
[1778258090063,47.66,79822.0,0.0,0.99482,0.0,1.01397]
[1778258090213,47.66,79822.3,0.0,0.99482,0.0,1.01374]
[1778258095248,47.66,79821.79,0.0,0.99482,0.0,1.01414]
[1778258098034,47.66,79822.33,0.0,0.99482,0.0,1.01371]
[1778258098062,47.66,79822.33,0.0,0.99482,0.0,1.01371]
[1778258098269,47.66,79822.39,0.0,0.99482,0.0,1.01367]
[1778258098849,47.66,79822.39,0.0,0.99482,0.0,1.01367]
[1778258099066,47.66,79822.39,0.0,0.99482,0.0,1.01367]
[1778258104311,47.66,79816.86,0.0,0.99479,0.0,1.01804]
[1778258104521,47.66,79816.86,0.0,0.99479,0.0,1.01804]
[1778258104559,47.66,79816.86,0.0,0.99479,0.0,1.01804]
[1778258105318,47.66,79815.21,0.0,0.99479,0.0,1.01935]
[1778258105878,47.66,79815.21,0.0,0.99479,0.0,1.01935]
[1778258106068,47.66,79815.21,0.0,0.99479,0.0,1.01935]
[1778258110096,47.66,79813.54,0.0,0.99478,0.0,1.02068]
[1778258110118,47.66,79813.54,0.0,0.99478,0.0,1.02068]
[1778258110353,47.66,79812.64,0.0,0.99477,0.0,1.02139]
[1778258112055,47.66,79812.64,0.0,0.99477,0.0,1.02139]
[1778258112309,47.66,79812.64,0.0,0.99477,0.0,1.02139]
[1778258114381,47.66,79814.84,0.0,0.99478,0.0,1.01964]
[1778258120219,47.66,79813.16,0.0,0.99478,0.0,1.02098]
[1778258120309,47.66,79813.16,0.0,0.99478,0.0,1.02098]
[1778258120230,47.66,79811.88,0.0,0.99477,0.0,1.022]
[1778258120423,47.66,79804.83,0.0,0.99474,0.0,1.02762]
[1778258121930,47.66,79804.83,0.0,0.99474,0.0,1.02762]
[1778258122060,47.66,79804.83,0.0,0.99474,0.0,1.02762]
[1778258122162,47.66,79802.82,0.0,0.99473,0.0,1.02923]
[1778258123444,47.66,79800.63,0.0,0.99472,0.0,1.03098]
[1778258126116,47.66,79800.36,0.0,0.99472,0.0,1.0312]
[1778258126310,47.66,79800.36,0.0,0.99472,0.0,1.0312]
[1778258126329,47.66,79799.41,0.0,0.99471,0.0,1.03196]
[1778258126466,47.66,79797.09,0.0,0.9947,0.0,1.03382]
[1778258129005,47.66,79798.59,0.0,0.99471,0.0,1.03262]
[1778258129061,47.66,79798.59,0.0,0.99471,0.0,1.03262]
[1778258132778,47.66,79800.28,0.0,0.99472,0.0,1.03026]
[1778258132822,47.66,79800.28,0.0,0.99472,0.0,1.03026]
[1778258132923,47.66,79802.34,0.0,0.99473,0.0,1.02861]
[1778258134112,47.66,79802.34,0.0,0.99473,0.0,1.02861]
[1778258134310,47.66,79802.34,0.0,0.99473,0.0,1.02861]
[1778258134330,47.66,79799.98,0.0,0.99472,0.0,1.0305]
[1778258135529,47.66,79802.52,0.0,0.99473,0.0,1.02846]
[1778258137287,47.66,79802.52,0.0,0.99473,0.0,1.02846]
[1778258137308,47.66,79802.52,0.0,0.99473,0.0,1.02846]
[1778258138168,47.66,79803.58,0.0,0.99474,0.0,1.02761]
[1778258138308,47.66,79803.58,0.0,0.99474,0.0,1.02761]
[1778258138238,47.66,79804.99,0.0,0.99474,0.0,1.02649]
[1778258138550,47.66,79806.77,0.0,0.99475,0.0,1.02507]
[1778258144592,47.66,79806.67,0.0,0.99475,0.0,1.02515]
[1778258147058,47.66,79806.5,0.0,0.99475,0.0,1.02528]
[1778258147311,47.66,79806.5,0.0,0.99475,0.0,1.02528]
[1778258147284,47.66,79805.21,0.0,0.99474,0.0,1.02631]
[1778258148318,47.66,79805.21,0.0,0.99474,0.0,1.02631]
[1778258147613,47.66,79804.8,0.0,0.99474,0.0,1.02664]
[1778258148563,47.66,79804.8,0.0,0.99474,0.0,1.02664]
[1778258154159,47.66,79806.27,0.0,0.99475,0.0,1.02547]
[1778258155313,47.66,79806.28,0.0,0.99475,0.0,1.02546]
[1778258155413,47.66,79806.62,0.0,0.99475,0.0,1.02519]
[1778258155563,47.66,79806.62,0.0,0.99475,0.0,1.02519]
[1778258155669,47.66,79806.96,0.0,0.99475,0.0,1.02492]
[1778258160704,47.66,79806.8,0.0,0.99475,0.0,1.02504]
[1778258165739,47.66,79806.89,0.0,0.99475,0.0,1.02497]
[1778258167309,47.66,79806.89,0.0,0.99475,0.0,1.02497]
[1778258167753,47.66,79809.0,0.0,0.99476,0.0,1.02329]
[1778258169314,47.66,79809.0,0.0,0.99476,0.0,1.02329]
[1778258169408,47.66,79810.1,0.0,0.99477,0.0,1.02241]
[1778258169735,47.66,79810.1,0.0,0.99477,0.0,1.02241]
[1778258169808,47.66,79810.1,0.0,0.99477,0.0,1.02241]
[1778258169851,47.66,79807.52,0.0,0.99475,0.0,1.02447]
[1778258171781,47.66,79804.92,0.0,0.99474,0.0,1.02654]
[1778258175547,47.66,79804.67,0.0,0.99474,0.0,1.02674]
[1778258175560,47.66,79804.67,0.0,0.99474,0.0,1.02674]
[1778258179837,47.66,79814.36,0.0,0.99479,0.0,1.01903]
[1778258180844,47.66,79824.43,0.0,0.99483,0.0,1.01106]
[1778258181635,47.66,79824.43,0.0,0.99483,0.0,1.01106]
[1778258182262,47.66,79826.88,0.0,0.99484,0.0,1.00913]
[1778258182561,47.66,79826.88,0.0,0.99484,0.0,1.00913]
[1778258182858,47.66,79826.51,0.0,0.99484,0.0,1.00942]
[1778258183796,47.66,79826.51,0.0,0.99484,0.0,1.00942]
[1778258183812,47.66,79826.51,0.0,0.99484,0.0,1.00942]
[1778258185879,47.66,79829.62,0.0,0.99486,0.0,1.00698]
[1778258188900,47.66,79831.57,0.0,0.99487,0.0,1.00545]
[1778258189907,47.66,79835.89,0.0,0.99489,0.0,1.00206]
[1778258190914,47.66,79837.63,0.0,0.99489,0.0,1.0007]
[1778258192998,47.66,79837.45,0.0,0.9949,0.0,0.99986]
[1778258193065,47.66,79837.45,0.0,0.9949,0.0,0.99986]
[1778258198561,47.66,79837.35,0.0,0.9949,0.0,0.99993]
[1778258199310,47.66,79837.35,0.0,0.9949,0.0,0.99993]
[1778258199412,47.66,79837.85,0.0,0.9949,0.0,0.99954]
[1778258201515,47.66,79837.23,0.0,0.9949,0.0,1.00003]
[1778258201560,47.66,79837.23,0.0,0.9949,0.0,1.00003]
[1778258203310,47.66,79836.96,0.0,0.9949,0.0,1.00024]
[1778258203410,47.66,79836.03,0.0,0.99489,0.0,1.00097]
[1778258204245,47.66,79836.03,0.0,0.99489,0.0,1.00097]
[1778258204272,47.66,79835.99,0.0,0.99489,0.0,1.001]
[1778258205023,47.66,79830.7,0.0,0.99487,0.0,1.00514]
[1778258206030,47.66,79828.38,0.0,0.99486,0.0,1.00696]
[1778258208239,47.66,79829.46,0.0,0.99486,0.0,1.00611]
[1778258208309,47.66,79828.73,0.0,0.99486,0.0,1.00669]
[1778258209052,47.66,79824.74,0.0,0.99484,0.0,1.00982]
[1778258210059,47.66,79820.27,0.0,0.99482,0.0,1.01335]
[1778258215094,47.66,79815.59,0.0,0.9948,0.0,1.01705]
[1778258216101,47.66,79811.23,0.0,0.99478,0.0,1.02051]
[1778258221136,47.66,79812.67,0.0,0.99478,0.0,1.01937]
[1778258221797,47.66,79812.67,0.0,0.99478,0.0,1.01937]
[1778258221808,47.66,79812.67,0.0,0.99478,0.0,1.01937]
[1778258222143,47.66,79814.68,0.0,0.99479,0.0,1.01777]
[1778258222819,47.66,79814.68,0.0,0.99479,0.0,1.01777]
[1778258223059,47.66,79814.68,0.0,0.99479,0.0,1.01777]
[1778258224986,47.66,79815.88,0.0,0.9948,0.0,1.01682]
[1778258225164,47.66,79817.64,0.0,0.99481,0.0,1.01543]
[1778258226171,47.66,79819.98,0.0,0.99482,0.0,1.01358]
[1778258228311,47.66,79819.5,0.0,0.99482,0.0,1.01396]
[1778258228410,47.66,79820.05,0.0,0.99482,0.0,1.01352]
[1778258230199,47.66,79823.33,0.0,0.99483,0.0,1.01094]
[1778258231206,47.66,79825.14,0.0,0.99484,0.0,1.00951]
[1778258231864,47.66,79825.14,0.0,0.99484,0.0,1.00951]
[1778258232059,47.66,79825.14,0.0,0.99484,0.0,1.00951]
[1778258237248,47.66,79830.61,0.0,0.99487,0.0,1.00521]
[1778258238571,47.66,79829.79,0.0,0.99486,0.0,1.00585]
[1778258238812,47.66,79829.79,0.0,0.99486,0.0,1.00585]
[1778258241277,47.66,79827.98,0.0,0.99485,0.0,1.00727]
[1778258246311,47.66,79826.54,0.0,0.99485,0.0,1.00841]
[1778258246315,47.66,79826.54,0.0,0.99485,0.0,1.00841]
[1778258248209,47.66,79825.67,0.0,0.99484,0.0,1.00909]
[1778258248313,47.66,79825.67,0.0,0.99484,0.0,1.00909]
[1778258253370,47.66,79817.96,0.0,0.99481,0.0,1.01418]
[1778258254267,47.66,79817.96,0.0,0.99481,0.0,1.01418]
[1778258254311,47.66,79817.96,0.0,0.99481,0.0,1.01418]
[1778258255750,47.66,79815.93,0.0,0.9948,0.0,1.01579]
[1778258255810,47.66,79815.93,0.0,0.9948,0.0,1.01579]
[1778258256391,47.66,79815.84,0.0,0.9948,0.0,1.01586]
[1778258261426,47.66,79815.75,0.0,0.9948,0.0,1.01593]
[1778258262092,47.66,79815.75,0.0,0.9948,0.0,1.01593]
[1778258262309,47.66,79815.75,0.0,0.9948,0.0,1.01593]
[1778258267468,47.66,79810.17,0.0,0.99478,0.0,1.02036]
[1778258268720,47.66,79809.85,0.0,0.99478,0.0,1.02061]
[1778258268810,47.66,79809.85,0.0,0.99478,0.0,1.02061]
[1778258269482,47.66,79809.91,0.0,0.99478,0.0,1.02056]
[1778258271496,47.66,79803.04,0.0,0.99474,0.0,1.02604]
[1778258272096,47.66,79803.04,0.0,0.99474,0.0,1.02604]
[1778258272312,47.66,79803.04,0.0,0.99474,0.0,1.02604]
[1778258277538,47.66,79801.66,0.0,0.99474,0.0,1.02714]
[1778258282574,47.66,79803.36,0.0,0.99475,0.0,1.02578]
[1778258284210,47.66,79803.36,0.0,0.99475,0.0,1.02578]
[1778258284314,47.66,79803.36,0.0,0.99475,0.0,1.02578]
[1778258287063,47.66,79803.31,0.0,0.99475,0.0,1.02582]
[1778258287309,47.66,79803.31,0.0,0.99475,0.0,1.02582]
[1778258287409,47.66,79802.52,0.0,0.99474,0.0,1.02645]
[1778258293102,47.66,79801.35,0.0,0.99474,0.0,1.02739]
[1778258293320,47.66,79801.35,0.0,0.99474,0.0,1.02739]
[1778258298687,47.66,79798.25,0.0,0.99472,0.0,1.02987]
[1778258299662,47.66,79798.25,0.0,0.99472,0.0,1.02987]
[1778258299811,47.66,79798.25,0.0,0.99472,0.0,1.02987]
[1778258303117,47.66,79797.78,0.0,0.99472,0.0,1.03024]
[1778258303310,47.66,79797.78,0.0,0.99472,0.0,1.03024]
[1778258303349,47.66,79798.38,0.0,0.99472,0.0,1.02976]
[1778258305747,47.66,79792.47,0.0,0.99469,0.0,1.03451]
[1778258307892,47.66,79789.66,0.0,0.99468,0.0,1.03677]
[1778258308063,47.66,79789.66,0.0,0.99468,0.0,1.03677]
[1778258308123,47.66,79784.21,0.0,0.99466,0.0,1.04117]
[1778258310774,47.66,79777.49,0.0,0.99462,0.0,1.04662]
[1778258312788,47.66,79774.83,0.0,0.99462,0.0,1.04776]
[1778258313901,47.66,79774.83,0.0,0.99462,0.0,1.04776]
[1778258314061,47.66,79774.83,0.0,0.99462,0.0,1.04776]
[1778258319837,47.66,79773.61,0.0,0.99461,0.0,1.04875]
[1778258320883,47.66,79773.61,0.0,0.99461,0.0,1.04875]
[1778258321059,47.66,79773.61,0.0,0.99461,0.0,1.04875]
[1778258324565,47.66,79770.57,0.0,0.9946,0.0,1.05123]
[1778258324813,47.66,79769.57,0.0,0.99459,0.0,1.05204]
[1778258324875,47.66,79769.23,0.0,0.99459,0.0,1.05232]
[1778258327865,47.66,79770.19,0.0,0.99459,0.0,1.05154]
[1778258328061,47.66,79770.19,0.0,0.99459,0.0,1.05154]
[1778258331316,47.66,79767.05,0.0,0.99458,0.0,1.0541]
[1778258331565,47.66,79767.05,0.0,0.99458,0.0,1.0541]
[1778258334085,47.66,79761.17,0.0,0.99455,0.0,1.05892]
[1778258334310,47.66,79761.17,0.0,0.99455,0.0,1.05892]
[1778258334411,47.66,79760.97,0.0,0.99455,0.0,1.05908]
[1778258338600,47.66,79762.29,0.0,0.99456,0.0,1.058]
[1778258338810,47.66,79762.29,0.0,0.99456,0.0,1.058]
[1778258338975,47.66,79766.36,0.0,0.99458,0.0,1.05467]
[1778258341997,47.66,79775.62,0.0,0.99462,0.0,1.04712]
[1778258343558,47.66,79775.62,0.0,0.99462,0.0,1.04712]
[1778258344012,47.66,79771.06,0.0,0.9946,0.0,1.05083]
[1778258345128,47.66,79771.06,0.0,0.9946,0.0,1.05083]
[1778258346585,47.66,79770.46,0.0,0.99459,0.0,1.05132]
[1778258346810,47.66,79770.53,0.0,0.9946,0.0,1.05126]
[1778258347032,47.66,79769.34,0.0,0.99459,0.0,1.05223]
[1778258350053,47.66,79774.1,0.0,0.99461,0.0,1.04835]
[1778258351560,47.66,79774.1,0.0,0.99461,0.0,1.04835]
[1778258351811,47.66,79776.96,0.0,0.99463,0.0,1.04603]
[1778258353074,47.66,79769.36,0.0,0.99459,0.0,1.05221]
[1778258354162,47.66,79769.36,0.0,0.99459,0.0,1.05221]
[1778258354311,47.66,79769.36,0.0,0.99459,0.0,1.05221]
[1778258354376,47.66,79765.6,0.0,0.99457,0.0,1.05529]
[1778258355867,47.66,79767.05,0.0,0.99458,0.0,1.0541]
[1778258356063,47.66,79767.05,0.0,0.99458,0.0,1.0541]
[1778258356188,47.66,79767.13,0.0,0.99458,0.0,1.05404]
[1778258360123,47.66,79770.93,0.0,0.9946,0.0,1.05093]
[1778258362137,47.66,79775.15,0.0,0.99462,0.0,1.0475]
[1778258365158,47.66,79766.97,0.0,0.99458,0.0,1.05417]
[1778258366165,47.66,79761.47,0.0,0.99455,0.0,1.05867]
[1778258367316,47.66,79761.47,0.0,0.99455,0.0,1.05867]
[1778258368266,47.66,79762.38,0.0,0.99456,0.0,1.05792]
[1778258368313,47.66,79762.38,0.0,0.99456,0.0,1.05792]
[1778258368362,47.66,79762.34,0.0,0.99456,0.0,1.05796]
[1778258370202,47.66,79767.93,0.0,0.99458,0.0,1.05338]
[1778258372216,47.66,79763.93,0.0,0.99457,0.0,1.05563]
[1778258375311,47.66,79763.36,0.0,0.99457,0.0,1.0561]
[1778258375559,47.66,79763.36,0.0,0.99457,0.0,1.0561]
[1778258377251,47.66,79755.45,0.0,0.99453,0.0,1.06259]
[1778258378258,47.66,79749.57,0.0,0.9945,0.0,1.06744]
[1778258379265,47.66,79754.1,0.0,0.99452,0.0,1.0637]
[1778258380272,47.66,79758.73,0.0,0.99454,0.0,1.05989]
[1778258381279,47.66,79763.93,0.0,0.99457,0.0,1.05563]
[1778258382914,47.66,79767.26,0.0,0.99458,0.0,1.05291]
[1778258383072,47.66,79767.26,0.0,0.99458,0.0,1.05291]
[1778258383647,47.66,79767.26,0.0,0.99458,0.0,1.05291]
[1778258383300,47.66,79767.56,0.0,0.99459,0.0,1.05266]
[1778258383810,47.66,79767.56,0.0,0.99459,0.0,1.05266]
[1778258389336,47.66,79769.51,0.0,0.9946,0.0,1.05107]
[1778258389853,47.66,79769.51,0.0,0.9946,0.0,1.05107]
[1778258390059,47.66,79769.51,0.0,0.9946,0.0,1.05107]
[1778258390615,47.66,79769.51,0.0,0.9946,0.0,1.05107]
[1778258390661,47.66,79769.46,0.0,0.9946,0.0,1.05111]
[1778258390810,47.66,79769.46,0.0,0.9946,0.0,1.05111]
[1778258396385,47.66,79769.82,0.0,0.9946,0.0,1.05082]
[1778258397831,47.66,79770.76,0.0,0.9946,0.0,1.05005]
[1778258398061,47.66,79770.76,0.0,0.9946,0.0,1.05005]
[1778258398330,47.66,79770.76,0.0,0.9946,0.0,1.05005]
[1778258398558,47.66,79770.76,0.0,0.9946,0.0,1.05005]
[1778258398659,47.66,79770.5,0.0,0.9946,0.0,1.05026]
[1778258404441,47.66,79769.65,0.0,0.9946,0.0,1.05096]
[1778258409476,47.66,79769.11,0.0,0.99459,0.0,1.0514]
[1778258414018,47.66,79769.7,0.0,0.9946,0.0,1.05091]
[1778258414066,47.66,79769.7,0.0,0.9946,0.0,1.05091]
[1778258414568,47.66,79769.7,0.0,0.9946,0.0,1.05091]
[1778258414660,47.66,79771.92,0.0,0.99461,0.0,1.04911]
[1778258414811,47.66,79771.92,0.0,0.99461,0.0,1.04911]
[1778258420557,47.66,79774.16,0.0,0.99462,0.0,1.04728]
[1778258421986,47.66,79774.63,0.0,0.99462,0.0,1.0469]
[1778258422061,47.66,79774.63,0.0,0.99462,0.0,1.0469]
[1778258422464,47.66,79774.63,0.0,0.99462,0.0,1.0469]
[1778258422565,47.66,79774.63,0.0,0.99462,0.0,1.0469]
[1778258422571,47.66,79774.57,0.0,0.99462,0.0,1.04695]
[1778258424587,47.66,79770.86,0.0,0.9946,0.0,1.04997]
[1778258425594,47.66,79765.05,0.0,0.99457,0.0,1.05471]
[1778258427089,47.66,79762.25,0.0,0.99456,0.0,1.057]
[1778258427314,47.66,79762.25,0.0,0.99456,0.0,1.057]
[1778258427608,47.66,79762.49,0.0,0.99456,0.0,1.05681]
[1778258427922,47.66,79762.49,0.0,0.99456,0.0,1.05681]
[1778258428063,47.66,79762.49,0.0,0.99456,0.0,1.05681]
[1778258431636,47.66,79758.51,0.0,0.99455,0.0,1.05904]
[1778258434296,47.66,79758.64,0.0,0.99455,0.0,1.05894]
[1778258434315,47.66,79758.64,0.0,0.99455,0.0,1.05894]
[1778258434659,47.66,79758.82,0.0,0.99455,0.0,1.05879]
[1778258434851,47.66,79758.82,0.0,0.99455,0.0,1.05879]
[1778258435065,47.66,79758.82,0.0,0.99455,0.0,1.05879]
[1778258440701,47.66,79753.93,0.0,0.99453,0.0,1.06281]
[1778258442631,47.66,79750.57,0.0,0.99451,0.0,1.06558]
[1778258442715,47.66,79751.82,0.0,0.99452,0.0,1.06455]
[1778258442811,47.66,79751.82,0.0,0.99452,0.0,1.06455]
[1778258443119,47.66,79751.82,0.0,0.99452,0.0,1.06455]
[1778258443307,47.66,79751.82,0.0,0.99452,0.0,1.06455]
[1778258445736,47.66,79747.62,0.0,0.99449,0.0,1.06802]
[1778258446744,47.66,79742.68,0.0,0.99447,0.0,1.07211]
[1778258448757,47.66,79738.76,0.0,0.99445,0.0,1.07536]
[1778258450987,47.66,79738.36,0.0,0.99445,0.0,1.0757]
[1778258451065,47.66,79738.36,0.0,0.99445,0.0,1.0757]
[1778258451086,47.66,79737.01,0.0,0.99444,0.0,1.07682]
[1778258456380,47.66,79736.78,0.0,0.99444,0.0,1.07701]
[1778258456567,47.66,79736.78,0.0,0.99444,0.0,1.07701]
[1778258461851,47.66,79734.72,0.0,0.99443,0.0,1.07873]
[1778258464185,47.66,79732.97,0.0,0.99442,0.0,1.08019]
[1778258464312,47.66,79732.97,0.0,0.99442,0.0,1.08019]
[1778258464477,47.66,79732.97,0.0,0.99442,0.0,1.08019]
[1778258464565,47.66,79732.97,0.0,0.99442,0.0,1.08019]
[1778258464579,47.66,79734.42,0.0,0.99443,0.0,1.07898]
[1778258466886,47.66,79730.48,0.0,0.99441,0.0,1.08227]
[1778258471921,47.66,79732.43,0.0,0.99442,0.0,1.08064]
[1778258475070,47.66,79735.64,0.0,0.99444,0.0,1.07796]
[1778258475310,47.66,79735.64,0.0,0.99444,0.0,1.07796]
[1778258475361,47.66,79736.9,0.0,0.99444,0.0,1.07691]
[1778258476024,47.66,79736.9,0.0,0.99444,0.0,1.07691]
[1778258476063,47.66,79736.9,0.0,0.99444,0.0,1.07691]
[1778258481991,47.66,79741.91,0.0,0.99447,0.0,1.07275]
[1778258483526,47.66,79741.91,0.0,0.99447,0.0,1.07275]
[1778258483561,47.66,79741.91,0.0,0.99447,0.0,1.07275]
[1778258483627,47.66,79742.69,0.0,0.99447,0.0,1.0721]
[1778258483879,47.66,79742.69,0.0,0.99447,0.0,1.0721]
[1778258484070,47.66,79742.69,0.0,0.99447,0.0,1.0721]
[1778258490048,47.66,79741.89,0.0,0.99447,0.0,1.07276]
[1778258491381,47.66,79741.89,0.0,0.99447,0.0,1.07276]
[1778258491563,47.66,79741.89,0.0,0.99447,0.0,1.07276]
[1778258491755,47.66,79741.89,0.0,0.99447,0.0,1.07276]
[1778258491781,47.66,79741.68,0.0,0.99447,0.0,1.0719]
[1778258491814,47.66,79741.68,0.0,0.99447,0.0,1.0719]
[1778258497098,47.66,79741.38,0.0,0.99447,0.0,1.07215]
[1778258502133,47.66,79743.12,0.0,0.99448,0.0,1.07071]
[1778258504229,47.66,79741.88,0.0,0.99447,0.0,1.07173]
[1778258504315,47.66,79741.88,0.0,0.99447,0.0,1.07173]
[1778258504373,47.66,79742.74,0.0,0.99448,0.0,1.07102]
[1778258504917,47.66,79742.74,0.0,0.99448,0.0,1.07102]
[1778258505062,47.66,79742.74,0.0,0.99448,0.0,1.07102]
[1778258510189,47.66,79742.95,0.0,0.99448,0.0,1.07085]
[1778258513001,47.66,79742.4,0.0,0.99447,0.0,1.0713]
[1778258513060,47.66,79742.4,0.0,0.99447,0.0,1.0713]
[1778258513595,47.66,79742.4,0.0,0.99447,0.0,1.0713]
[1778258513682,47.66,79740.61,0.0,0.99447,0.0,1.07279]
[1778258513810,47.66,79740.61,0.0,0.99447,0.0,1.07279]
[1778258514217,47.66,79744.13,0.0,0.99448,0.0,1.06987]
[1778258517908,47.66,79746.08,0.0,0.99449,0.0,1.06826]
[1778258518062,47.66,79746.08,0.0,0.99449,0.0,1.06826]
[1778258518653,47.66,79746.08,0.0,0.99449,0.0,1.06826]
[1778258518802,47.66,79744.05,0.0,0.99448,0.0,1.06994]
[1778258519252,47.66,79745.43,0.0,0.99449,0.0,1.06879]
[1778258521270,47.66,79749.09,0.0,0.99451,0.0,1.06577]
[1778258522428,47.66,79749.09,0.0,0.99451,0.0,1.06577]
[1778258522561,47.66,79749.09,0.0,0.99451,0.0,1.06577]
[1778258525298,47.66,79754.57,0.0,0.99453,0.0,1.06125]
[1778258530333,47.66,79758.35,0.0,0.99455,0.0,1.05815]
[1778258532807,47.66,79760.69,0.0,0.99456,0.0,1.05623]
[1778258533062,47.66,79759.46,0.0,0.99456,0.0,1.05724]
[1778258533673,47.66,79759.46,0.0,0.99456,0.0,1.05724]
[1778258533813,47.66,79759.46,0.0,0.99456,0.0,1.05724]
[1778258533774,47.66,79759.72,0.0,0.99456,0.0,1.05702]
[1778258536561,47.66,79762.46,0.0,0.99457,0.0,1.05478]
[1778258536662,47.66,79769.53,0.0,0.99461,0.0,1.04901]
[1778258536847,47.66,79769.53,0.0,0.99461,0.0,1.04901]
[1778258537062,47.66,79769.53,0.0,0.99461,0.0,1.04901]
[1778258537229,47.66,79769.53,0.0,0.99461,0.0,1.04901]
[1778258537314,47.66,79769.53,0.0,0.99461,0.0,1.04901]
[1778258537391,47.66,79771.09,0.0,0.99461,0.0,1.04774]
[1778258542426,47.66,79771.74,0.0,0.99462,0.0,1.04721]
[1778258544841,47.66,79774.44,0.0,0.99463,0.0,1.04502]
[1778258545070,47.66,79774.44,0.0,0.99463,0.0,1.04502]
[1778258545407,47.66,79774.44,0.0,0.99463,0.0,1.04502]
[1778258545564,47.66,79774.44,0.0,0.99463,0.0,1.04502]
[1778258545661,47.66,79774.44,0.0,0.99463,0.0,1.04502]
[1778258551058,47.66,79776.82,0.0,0.99464,0.0,1.04309]
[1778258551320,47.66,79776.82,0.0,0.99464,0.0,1.04309]
[1778258552494,47.66,79777.93,0.0,0.99465,0.0,1.04117]
[1778258552567,47.66,79777.93,0.0,0.99465,0.0,1.04117]
[1778258552568,47.66,79778.3,0.0,0.99465,0.0,1.04087]
[1778258558538,47.66,79778.53,0.0,0.99465,0.0,1.04069]
[1778258563574,47.66,79787.12,0.0,0.99469,0.0,1.03376]
[1778258565588,47.66,79788.44,0.0,0.9947,0.0,1.0327]
[1778258566664,47.66,79788.44,0.0,0.9947,0.0,1.0327]
[1778258566814,47.66,79788.44,0.0,0.9947,0.0,1.0327]
[1778258570623,47.66,79784.46,0.0,0.99468,0.0,1.0359]
[1778258572622,47.66,79782.41,0.0,0.99467,0.0,1.03755]
[1778258572810,47.66,79782.41,0.0,0.99467,0.0,1.03755]
[1778258572637,47.66,79780.91,0.0,0.99467,0.0,1.03876]
[1778258573085,47.66,79780.91,0.0,0.99467,0.0,1.03876]
[1778258573313,47.66,79780.91,0.0,0.99467,0.0,1.03876]
[1778258573644,47.66,79781.08,0.0,0.99467,0.0,1.03863]
[1778258578613,47.66,79783.14,0.0,0.99468,0.0,1.03696]
[1778258578810,47.66,79783.14,0.0,0.99468,0.0,1.03696]
[1778258578680,47.66,79784.69,0.0,0.99468,0.0,1.03571]
[1778258579251,47.66,79784.69,0.0,0.99468,0.0,1.03571]
[1778258579314,47.66,79784.69,0.0,0.99468,0.0,1.03571]
[1778258579687,47.66,79785.06,0.0,0.99468,0.0,1.03542]
[1778258581703,47.66,79788.49,0.0,0.9947,0.0,1.03266]
[1778258582710,47.66,79794.21,0.0,0.99473,0.0,1.02807]
[1778258582942,47.66,79794.21,0.0,0.99473,0.0,1.02807]
[1778258583060,47.66,79794.21,0.0,0.99473,0.0,1.02807]
[1778258583596,47.66,79794.21,0.0,0.99473,0.0,1.02807]
[1778258583815,47.66,79794.21,0.0,0.99473,0.0,1.02807]
[1778258583717,47.66,79794.23,0.0,0.99473,0.0,1.02805]
[1778258588752,47.66,79796.29,0.0,0.99474,0.0,1.02641]
[1778258590312,47.66,79796.19,0.0,0.99474,0.0,1.02649]
[1778258590565,47.66,79796.19,0.0,0.99474,0.0,1.02649]
[1778258590766,47.66,79798.5,0.0,0.99475,0.0,1.02464]
[1778258591527,47.66,79798.5,0.0,0.99475,0.0,1.02464]
[1778258591562,47.66,79798.5,0.0,0.99475,0.0,1.02464]
[1778258592780,47.66,79803.01,0.0,0.99477,0.0,1.02105]
[1778258594794,47.66,79806.27,0.0,0.99478,0.0,1.01845]
[1778258595881,47.66,79806.27,0.0,0.99478,0.0,1.01845]
[1778258596065,47.66,79806.59,0.0,0.99479,0.0,1.0182]
[1778258600057,47.66,79806.93,0.0,0.99479,0.0,1.01793]
[1778258600836,47.66,79807.18,0.0,0.99479,0.0,1.01773]
[1778258602850,47.66,79804.35,0.0,0.99478,0.0,1.01998]
[1778258603162,47.66,79804.35,0.0,0.99478,0.0,1.01998]
[1778258603309,47.66,79804.35,0.0,0.99478,0.0,1.01998]
[1778258603857,47.66,79812.15,0.0,0.99481,0.0,1.01379]
[1778258604813,47.66,79812.15,0.0,0.99481,0.0,1.01379]
[1778258604864,47.66,79817.06,0.0,0.99483,0.0,1.00992]
[1778258605060,47.66,79817.06,0.0,0.99483,0.0,1.00992]
[1778258605871,47.66,79818.46,0.0,0.99484,0.0,1.00881]
[1778258606878,47.66,79827.7,0.0,0.99488,0.0,1.00156]
[1778258607885,47.66,79825.32,0.0,0.99487,0.0,1.00342]
[1778258609899,47.66,79811.73,0.0,0.99481,0.0,1.01413]
[1778258610854,47.66,79811.73,0.0,0.99481,0.0,1.01413]
[1778258611063,47.66,79811.73,0.0,0.99481,0.0,1.01413]
[1778258611164,47.66,79804.55,0.0,0.99478,0.0,1.01882]
[1778258611913,47.66,79797.84,0.0,0.99475,0.0,1.02416]
[1778258613556,47.66,79797.84,0.0,0.99475,0.0,1.02416]
[1778258613812,47.66,79797.84,0.0,0.99475,0.0,1.02416]
[1778258617434,47.66,79799.14,0.0,0.99476,0.0,1.02313]
[1778258617558,47.66,79799.14,0.0,0.99476,0.0,1.02313]
[1778258617684,47.66,79799.14,0.0,0.99476,0.0,1.02313]
[1778258617808,47.66,79799.14,0.0,0.99476,0.0,1.02313]
[1778258617902,47.66,79798.34,0.0,0.99475,0.0,1.02376]
[1778258622990,47.66,79798.6,0.0,0.99475,0.0,1.02356]
[1778258628639,47.66,79798.79,0.0,0.99475,0.0,1.0234]
[1778258628812,47.66,79798.79,0.0,0.99475,0.0,1.0234]
[1778258628913,47.66,79799.05,0.0,0.99476,0.0,1.0232]
[1778258629580,47.66,79799.05,0.0,0.99476,0.0,1.0232]
[1778258629813,47.66,79799.05,0.0,0.99476,0.0,1.0232]
[1778258634070,47.66,79802.97,0.0,0.99477,0.0,1.02008]
[1778258635346,47.66,79802.97,0.0,0.99477,0.0,1.02008]
[1778258635560,47.66,79802.97,0.0,0.99477,0.0,1.02008]
[1778258635584,47.66,79803.86,0.0,0.99478,0.0,1.01937]
[1778258636084,47.66,79806.06,0.0,0.99479,0.0,1.01762]
[1778258636944,47.66,79806.06,0.0,0.99479,0.0,1.01762]
[1778258637064,47.66,79806.06,0.0,0.99479,0.0,1.01762]
[1778258639106,47.66,79802.8,0.0,0.99477,0.0,1.02021]
[1778258642514,47.66,79802.12,0.0,0.99477,0.0,1.02075]
[1778258642562,47.66,79802.12,0.0,0.99477,0.0,1.02075]
[1778258642615,47.66,79802.46,0.0,0.99477,0.0,1.02048]
[1778258643237,47.66,79802.46,0.0,0.99477,0.0,1.02048]
[1778258643311,47.66,79802.46,0.0,0.99477,0.0,1.02048]
[1778258645147,47.66,79785.96,0.0,0.99469,0.0,1.03368]
[1778258646154,47.66,79772.31,0.0,0.99463,0.0,1.04471]
[1778258647419,47.66,79772.31,0.0,0.99463,0.0,1.04471]
[1778258647532,47.66,79771.43,0.0,0.99463,0.0,1.04542]
[1778258648337,47.66,79771.43,0.0,0.99463,0.0,1.04542]
[1778258648387,47.66,79771.43,0.0,0.99463,0.0,1.04542]
[1778258648809,47.66,79771.43,0.0,0.99463,0.0,1.04542]
[1778258648875,47.66,79771.28,0.0,0.99462,0.0,1.04555]
[1778258651189,47.66,79772.99,0.0,0.99463,0.0,1.04416]
[1778258652702,47.66,79772.99,0.0,0.99463,0.0,1.04416]
[1778258652807,47.66,79772.99,0.0,0.99463,0.0,1.04416]
[1778258652908,47.66,79778.37,0.0,0.99466,0.0,1.0398]
[1778258653203,47.66,79782.65,0.0,0.99468,0.0,1.03635]
[1778258654210,47.66,79780.68,0.0,0.99467,0.0,1.03793]
[1778258655747,47.66,79780.68,0.0,0.99467,0.0,1.03793]
[1778258655808,47.66,79780.68,0.0,0.99467,0.0,1.03793]
[1778258655848,47.66,79774.55,0.0,0.99464,0.0,1.04289]
[1778258656226,47.66,79771.16,0.0,0.99462,0.0,1.04564]
[1778258658243,47.66,79771.84,0.0,0.99463,0.0,1.04509]
[1778258659618,47.66,79771.84,0.0,0.99463,0.0,1.04509]
[1778258659810,47.66,79771.84,0.0,0.99463,0.0,1.04509]
[1778258659831,47.66,79774.76,0.0,0.99464,0.0,1.04272]
[1778258662270,47.66,79779.15,0.0,0.99466,0.0,1.03917]
[1778258663859,47.66,79779.15,0.0,0.99466,0.0,1.03917]
[1778258663872,47.66,79782.18,0.0,0.99468,0.0,1.03672]
[1778258664066,47.66,79782.18,0.0,0.99468,0.0,1.03672]
[1778258664285,47.66,79779.74,0.0,0.99466,0.0,1.03869]
[1778258665951,47.66,79779.74,0.0,0.99466,0.0,1.03869]
[1778258665291,47.66,79770.95,0.0,0.99462,0.0,1.04581]
[1778258666061,47.66,79770.95,0.0,0.99462,0.0,1.04581]
[1778258666563,47.66,79770.95,0.0,0.99462,0.0,1.04581]
[1778258666661,47.66,79771.74,0.0,0.99463,0.0,1.04517]
[1778258668312,47.66,79775.99,0.0,0.99465,0.0,1.04173]
[1778258669467,47.66,79775.99,0.0,0.99465,0.0,1.04173]
[1778258669563,47.66,79775.99,0.0,0.99465,0.0,1.04173]
[1778258674354,47.66,79773.16,0.0,0.99464,0.0,1.043]
[1778258675422,47.66,79773.16,0.0,0.99464,0.0,1.043]
[1778258675560,47.66,79773.16,0.0,0.99464,0.0,1.043]
[1778258678382,47.66,79777.02,0.0,0.99466,0.0,1.03988]
[1778258679452,47.66,79777.02,0.0,0.99466,0.0,1.03988]
[1778258679558,47.66,79777.02,0.0,0.99466,0.0,1.03988]
[1778258680543,47.66,79777.03,0.0,0.99466,0.0,1.03987]
[1778258680562,47.66,79777.03,0.0,0.99466,0.0,1.03987]
[1778258680567,47.66,79778.24,0.0,0.99466,0.0,1.03889]
[1778258682410,47.66,79783.72,0.0,0.99469,0.0,1.03447]
[1778258686224,47.66,79784.56,0.0,0.99469,0.0,1.03379]
[1778258686311,47.66,79784.56,0.0,0.99469,0.0,1.03379]
[1778258691489,47.66,79785.97,0.0,0.9947,0.0,1.03266]
[1778258692060,47.66,79785.97,0.0,0.9947,0.0,1.03266]
[1778258692308,47.66,79785.97,0.0,0.9947,0.0,1.03266]
[1778258692491,47.66,79781.24,0.0,0.99468,0.0,1.03647]
[1778258696519,47.66,79776.79,0.0,0.99466,0.0,1.04006]
[1778258697718,47.66,79776.79,0.0,0.99466,0.0,1.04006]
[1778258697809,47.66,79776.79,0.0,0.99466,0.0,1.04006]
[1778258697914,47.66,79774.97,0.0,0.99465,0.0,1.04153]
[1778258702840,47.66,79775.69,0.0,0.99465,0.0,1.04095]
[1778258703062,47.66,79776.54,0.0,0.99465,0.0,1.04026]
[1778258706983,47.66,79774.97,0.0,0.99465,0.0,1.04153]
[1778258707061,47.66,79776.78,0.0,0.99466,0.0,1.04007]
[1778258707505,47.66,79776.78,0.0,0.99466,0.0,1.04007]
[1778258707558,47.66,79776.78,0.0,0.99466,0.0,1.04007]
[1778258707596,47.66,79775.5,0.0,0.99465,0.0,1.04111]
[1778258710483,47.66,79772.94,0.0,0.99464,0.0,1.04318]
[1778258710563,47.66,79772.94,0.0,0.99464,0.0,1.04318]
[1778258710617,47.66,79773.14,0.0,0.99464,0.0,1.04302]
[1778258714996,47.66,79771.63,0.0,0.99463,0.0,1.04424]
[1778258715067,47.66,79773.66,0.0,0.99464,0.0,1.0426]
[1778258719448,47.66,79772.86,0.0,0.99464,0.0,1.04324]
[1778258719559,47.66,79772.86,0.0,0.99464,0.0,1.04324]
[1778258719696,47.66,79772.86,0.0,0.99464,0.0,1.04324]
[1778258719810,47.66,79772.86,0.0,0.99464,0.0,1.04324]
[1778258719910,47.66,79772.86,0.0,0.99464,0.0,1.04324]
[1778258722701,47.66,79777.94,0.0,0.99466,0.0,1.03913]
[1778258726736,47.66,79782.9,0.0,0.99468,0.0,1.03513]
[1778258727837,47.66,79782.9,0.0,0.99468,0.0,1.03513]
[1778258728062,47.66,79785.43,0.0,0.9947,0.0,1.0331]
[1778258728744,47.66,79789.18,0.0,0.99471,0.0,1.03008]
[1778258732773,47.66,79794.83,0.0,0.99475,0.0,1.02456]
[1778258733780,47.66,79798.8,0.0,0.99476,0.0,1.02139]
[1778258734641,47.66,79798.8,0.0,0.99476,0.0,1.02139]
[1778258734809,47.66,79798.8,0.0,0.99476,0.0,1.02139]
[1778258738340,47.66,79796.09,0.0,0.99475,0.0,1.02355]
[1778258739027,47.66,79796.09,0.0,0.99475,0.0,1.02355]
[1778258739034,47.66,79794.84,0.0,0.99475,0.0,1.02455]
[1778258741435,47.66,79794.57,0.0,0.99474,0.0,1.02476]
[1778258741559,47.66,79794.57,0.0,0.99474,0.0,1.02476]
[1778258746094,47.66,79793.56,0.0,0.99474,0.0,1.02557]
[1778258746310,47.66,79793.56,0.0,0.99474,0.0,1.02557]
[1778258746873,47.66,79792.81,0.0,0.99474,0.0,1.02617]
[1778258747558,47.66,79792.81,0.0,0.99474,0.0,1.02617]
[1778258747614,47.66,79792.81,0.0,0.99474,0.0,1.02617]
[1778258752918,47.66,79797.23,0.0,0.99476,0.0,1.02264]
[1778258753591,47.66,79797.23,0.0,0.99476,0.0,1.02264]
[1778258753808,47.66,79797.23,0.0,0.99476,0.0,1.02264]
[1778258755116,47.66,79798.82,0.0,0.99476,0.0,1.02137]
[1778258755309,47.66,79798.82,0.0,0.99476,0.0,1.02137]
[1778258755939,47.66,79799.08,0.0,0.99477,0.0,1.02117]
[1778258760894,47.66,79797.54,0.0,0.99476,0.0,1.02239]
[1778258763647,47.66,79794.92,0.0,0.99475,0.0,1.02448]
[1778258763995,47.66,79779.78,0.0,0.99467,0.0,1.03663]
[1778258765006,47.66,79771.19,0.0,0.99463,0.0,1.04358]
[1778258767260,47.66,79773.25,0.0,0.99464,0.0,1.04191]
[1778258767310,47.66,79773.25,0.0,0.99464,0.0,1.04191]
[1778258768023,47.66,79773.0,0.0,0.99464,0.0,1.04211]
[1778258773058,47.66,79773.37,0.0,0.99464,0.0,1.04181]
[1778258775884,47.66,79773.49,0.0,0.99465,0.0,1.04172]
[1778258776058,47.66,79773.49,0.0,0.99465,0.0,1.04172]
[1778258781114,47.66,79783.9,0.0,0.99469,0.0,1.03331]
[1778258783067,47.66,79783.9,0.0,0.99469,0.0,1.03331]
[1778258782121,47.66,79788.61,0.0,0.99472,0.0,1.02953]
[1778258783311,47.66,79788.61,0.0,0.99472,0.0,1.02953]
[1778258783326,47.66,79789.13,0.0,0.99472,0.0,1.02912]
[1778258789175,47.66,79791.38,0.0,0.99473,0.0,1.02731]
[1778258793870,47.66,79791.48,0.0,0.99474,0.0,1.02623]
[1778258794210,47.66,79782.09,0.0,0.99469,0.0,1.03376]
[1778258795217,47.66,79771.29,0.0,0.99464,0.0,1.04248]
[1778258796224,47.66,79772.57,0.0,0.99465,0.0,1.04144]
[1778258797990,47.66,79772.57,0.0,0.99465,0.0,1.04144]
[1778258798063,47.66,79772.57,0.0,0.99465,0.0,1.04144]
[1778258798098,47.66,79778.1,0.0,0.99467,0.0,1.03697]
[1778258802321,47.66,79776.66,0.0,0.99467,0.0,1.03814]
[1778258805057,47.66,79780.75,0.0,0.99468,0.0,1.03484]
[1778258805072,47.66,79780.75,0.0,0.99468,0.0,1.03484]
[1778258805310,47.66,79781.93,0.0,0.99469,0.0,1.03389]
[1778258805561,47.66,79781.93,0.0,0.99469,0.0,1.03389]
[1778258805604,47.66,79782.56,0.0,0.99469,0.0,1.03338]
[1778258806294,47.66,79778.74,0.0,0.99468,0.0,1.03646]
[1778258808079,47.66,79778.74,0.0,0.99468,0.0,1.03646]
[1778258808159,47.66,79778.03,0.0,0.99467,0.0,1.03703]
[1778258808308,47.66,79775.04,0.0,0.99466,0.0,1.03945]
[1778258812336,47.66,79770.34,0.0,0.99464,0.0,1.04325]
[1778258815406,47.66,79773.22,0.0,0.99465,0.0,1.04092]
[1778258815564,47.66,79773.22,0.0,0.99465,0.0,1.04092]
[1778258821399,47.66,79771.85,0.0,0.99464,0.0,1.04203]
[1778258822406,47.66,79779.46,0.0,0.99468,0.0,1.03588]
[1778258823413,47.66,79786.76,0.0,0.99471,0.0,1.03001]
[1778258825227,47.66,79786.73,0.0,0.99471,0.0,1.03003]
[1778258825311,47.66,79786.73,0.0,0.99471,0.0,1.03003]
[1778258826114,47.66,79786.73,0.0,0.99471,0.0,1.03003]
[1778258825427,47.66,79788.13,0.0,0.99472,0.0,1.02891]
[1778258826309,47.66,79788.13,0.0,0.99472,0.0,1.02891]
[1778258830601,47.66,79790.65,0.0,0.99473,0.0,1.02689]
[1778258830809,47.66,79790.65,0.0,0.99473,0.0,1.02689]
[1778258830910,47.66,79793.93,0.0,0.99475,0.0,1.02427]
[1778258832803,47.66,79793.03,0.0,0.99474,0.0,1.02499]
[1778258832813,47.66,79793.03,0.0,0.99474,0.0,1.02499]
[1778258838518,47.66,79792.43,0.0,0.99474,0.0,1.02547]
[1778258840532,47.66,79785.69,0.0,0.99471,0.0,1.03087]
[1778258841539,47.66,79781.48,0.0,0.99469,0.0,1.03425]
[1778258842370,47.66,79781.48,0.0,0.99469,0.0,1.03425]
[1778258842577,47.66,79781.48,0.0,0.99469,0.0,1.03425]
[1778258842578,47.66,79781.54,0.0,0.99469,0.0,1.0342]
[1778258843148,47.66,79781.54,0.0,0.99469,0.0,1.0342]
[1778258843309,47.66,79781.54,0.0,0.99469,0.0,1.0342]
[1778258849595,47.66,79784.26,0.0,0.9947,0.0,1.03201]
[1778258853644,47.66,79775.64,0.0,0.99467,0.0,1.03795]
[1778258854632,47.66,79763.61,0.0,0.99461,0.0,1.0477]
[1778258855639,47.66,79757.25,0.0,0.99458,0.0,1.05289]
[1778258857217,47.66,79756.85,0.0,0.99458,0.0,1.05321]
[1778258857771,47.66,79756.85,0.0,0.99458,0.0,1.05321]
[1778258857863,47.66,79754.58,0.0,0.99456,0.0,1.05507]
[1778258860674,47.66,79758.56,0.0,0.99458,0.0,1.05182]
[1778258864827,47.66,79760.63,0.0,0.99459,0.0,1.05013]
[1778258865058,47.66,79760.63,0.0,0.99459,0.0,1.05013]
[1778258867723,47.66,79768.67,0.0,0.99463,0.0,1.04359]
[1778258868535,47.66,79768.67,0.0,0.99463,0.0,1.04359]
[1778258868560,47.66,79768.67,0.0,0.99463,0.0,1.04359]
[1778258868962,47.66,79768.67,0.0,0.99463,0.0,1.04359]
[1778258869064,47.66,79768.67,0.0,0.99463,0.0,1.04359]
[1778258869092,47.66,79769.8,0.0,0.99464,0.0,1.04267]
[1778258874772,47.66,79767.86,0.0,0.99463,0.0,1.04424]
[1778258877793,47.66,79772.47,0.0,0.99465,0.0,1.04051]
[1778258878453,47.66,79772.47,0.0,0.99465,0.0,1.04051]
[1778258878561,47.66,79772.47,0.0,0.99465,0.0,1.04051]
[1778258878800,47.66,79772.73,0.0,0.99465,0.0,1.0403]
[1778258879263,47.66,79772.73,0.0,0.99465,0.0,1.0403]
[1778258879308,47.66,79772.73,0.0,0.99465,0.0,1.0403]
[1778258884843,47.66,79773.16,0.0,0.99465,0.0,1.03995]
[1778258889878,47.66,79770.26,0.0,0.99464,0.0,1.0423]
[1778258890829,47.66,79770.26,0.0,0.99464,0.0,1.0423]
[1778258891060,47.66,79770.26,0.0,0.99464,0.0,1.0423]
[1778258891161,47.66,79769.66,0.0,0.99464,0.0,1.04278]
[1778258891311,47.66,79769.66,0.0,0.99464,0.0,1.04278]
[1778258891560,47.66,79769.66,0.0,0.99464,0.0,1.04278]
[1778258893906,47.66,79774.8,0.0,0.99466,0.0,1.03862]
[1778258894913,47.66,79778.35,0.0,0.99468,0.0,1.03576]
[1778258897103,47.66,79780.4,0.0,0.99469,0.0,1.03411]
[1778258897161,47.66,79779.49,0.0,0.99468,0.0,1.03484]
[1778258897308,47.66,79779.49,0.0,0.99468,0.0,1.03484]
[1778258898362,47.66,79780.68,0.0,0.99469,0.0,1.03388]
[1778258898560,47.66,79780.68,0.0,0.99469,0.0,1.03388]
[1778258901735,47.66,79780.1,0.0,0.99469,0.0,1.03435]
[1778258901812,47.66,79780.1,0.0,0.99469,0.0,1.03435]
[1778258901962,47.66,79779.99,0.0,0.99469,0.0,1.03444]
[1778258902444,47.66,79779.99,0.0,0.99469,0.0,1.03444]
[1778258902559,47.66,79779.99,0.0,0.99469,0.0,1.03444]
[1778258907029,47.66,79780.54,0.0,0.99469,0.0,1.03399]
[1778258907064,47.66,79780.54,0.0,0.99469,0.0,1.03399]
[1778258907130,47.66,79780.01,0.0,0.99469,0.0,1.03442]
[1778258908547,47.66,79781.62,0.0,0.99469,0.0,1.03313]
[1778258908564,47.66,79781.62,0.0,0.99469,0.0,1.03313]
[1778258909012,47.66,79787.99,0.0,0.99472,0.0,1.02801]
[1778258914047,47.66,79793.56,0.0,0.99475,0.0,1.02256]
[1778258914689,47.66,79793.56,0.0,0.99475,0.0,1.02256]
[1778258914813,47.66,79793.56,0.0,0.99475,0.0,1.02256]
[1778258915074,47.66,79795.34,0.0,0.99476,0.0,1.02114]
[1778258916075,47.66,79800.38,0.0,0.99479,0.0,1.01713]
[1778258920103,47.66,79808.64,0.0,0.99482,0.0,1.01059]
[1778258922117,47.66,79812.45,0.0,0.99484,0.0,1.00759]
[1778258923561,47.66,79814.4,0.0,0.99485,0.0,1.00605]
[1778258923808,47.66,79814.4,0.0,0.99485,0.0,1.00605]
[1778258928640,47.66,79814.24,0.0,0.99485,0.0,1.00618]
[1778258928812,47.66,79814.24,0.0,0.99485,0.0,1.00618]
[1778258928844,47.66,79814.24,0.0,0.99485,0.0,1.00618]
[1778258929059,47.66,79814.24,0.0,0.99485,0.0,1.00618]
[1778258929166,47.66,79813.09,0.0,0.99485,0.0,1.00708]
[1778258931180,47.66,79819.47,0.0,0.99487,0.0,1.00207]
[1778258932454,47.66,79818.93,0.0,0.99487,0.0,1.0025]
[1778258932561,47.66,79818.93,0.0,0.99487,0.0,1.0025]
[1778258933194,47.66,79813.89,0.0,0.99485,0.0,1.00645]
[1778258933956,47.66,79813.89,0.0,0.99485,0.0,1.00645]
[1778258934061,47.66,79813.89,0.0,0.99485,0.0,1.00645]
[1778258934201,47.66,79808.0,0.0,0.99482,0.0,1.0111]
[1778258936215,47.66,79805.16,0.0,0.99481,0.0,1.01334]
[1778258941250,47.66,79801.69,0.0,0.99479,0.0,1.01609]
[1778258942954,47.66,79801.69,0.0,0.99479,0.0,1.01609]
[1778258943060,47.66,79801.69,0.0,0.99479,0.0,1.01609]
[1778258943161,47.66,79800.57,0.0,0.99479,0.0,1.01698]
[1778258944841,47.66,79800.99,0.0,0.99479,0.0,1.01665]
[1778258945061,47.66,79800.99,0.0,0.99479,0.0,1.01665]
[1778258948299,47.66,79795.75,0.0,0.99477,0.0,1.02081]
[1778258950077,47.66,79795.75,0.0,0.99477,0.0,1.02081]
[1778258950178,47.66,79790.89,0.0,0.99474,0.0,1.02469]
[1778258950313,47.66,79790.89,0.0,0.99474,0.0,1.02469]
[1778258950561,47.66,79790.89,0.0,0.99474,0.0,1.02469]
[1778258950813,47.66,79790.89,0.0,0.99474,0.0,1.02469]
[1778258950827,47.66,79789.05,0.0,0.99473,0.0,1.02616]
[1778258953334,47.66,79784.71,0.0,0.99471,0.0,1.02963]
[1778258957800,47.66,79784.39,0.0,0.99471,0.0,1.02989]
[1778258957810,47.66,79784.39,0.0,0.99471,0.0,1.02989]
[1778258959567,47.66,79784.98,0.0,0.99471,0.0,1.02942]
[1778258959605,47.66,79784.87,0.0,0.99471,0.0,1.0295]
[1778258960685,47.66,79784.87,0.0,0.99471,0.0,1.0295]
[1778258960813,47.66,79784.87,0.0,0.99471,0.0,1.0295]
[1778258960911,47.66,79785.1,0.0,0.99472,0.0,1.02932]
[1778258962877,47.66,79786.13,0.0,0.99472,0.0,1.02849]
[1778258962978,47.66,79790.88,0.0,0.99474,0.0,1.02469]
[1778258965595,47.66,79790.77,0.0,0.99474,0.0,1.02478]
[1778258967434,47.66,79795.61,0.0,0.99476,0.0,1.02092]
[1778258968548,47.66,79795.61,0.0,0.99476,0.0,1.02092]
[1778258968557,47.66,79795.61,0.0,0.99476,0.0,1.02092]
[1778258968649,47.66,79794.66,0.0,0.99476,0.0,1.02168]
[1778258970954,47.66,79796.41,0.0,0.99477,0.0,1.02028]
[1778258971062,47.66,79796.41,0.0,0.99477,0.0,1.02028]
[1778258971161,47.66,79801.05,0.0,0.99479,0.0,1.0156]
[1778258973929,47.66,79802.29,0.0,0.9948,0.0,1.01462]
[1778258974064,47.66,79802.29,0.0,0.9948,0.0,1.01462]
[1778258974165,47.66,79802.17,0.0,0.9948,0.0,1.01471]
[1778258975491,47.66,79805.17,0.0,0.99481,0.0,1.01234]
[1778258976477,47.66,79805.17,0.0,0.99481,0.0,1.01234]
[1778258976560,47.66,79805.17,0.0,0.99481,0.0,1.01234]
[1778258982540,47.66,79798.4,0.0,0.99478,0.0,1.0177]
[1778258984211,47.66,79798.4,0.0,0.99478,0.0,1.0177]
[1778258984310,47.66,79796.79,0.0,0.99477,0.0,1.01898]
[1778258984554,47.66,79792.06,0.0,0.99475,0.0,1.02275]
[1778258985566,47.66,79781.17,0.0,0.9947,0.0,1.03146]
[1778258986572,47.66,79773.48,0.0,0.99467,0.0,1.03766]
[1778258987579,47.66,79769.86,0.0,0.99465,0.0,1.04059]
[1778258989593,47.66,79765.98,0.0,0.99463,0.0,1.04373]
[1778258990600,47.66,79758.37,0.0,0.99459,0.0,1.04992]
[1778258991607,47.66,79755.2,0.0,0.99458,0.0,1.05251]
[1778258994014,47.66,79756.61,0.0,0.99458,0.0,1.05136]
[1778258994065,47.66,79756.61,0.0,0.99458,0.0,1.05136]
[1778258999663,47.66,79759.54,0.0,0.9946,0.0,1.04897]
[1778259000788,47.66,79759.54,0.0,0.9946,0.0,1.04897]
[1778259001067,47.66,79759.54,0.0,0.9946,0.0,1.04897]
[1778259001094,47.66,79759.79,0.0,0.9946,0.0,1.04877]
[1778259002330,47.66,79757.47,0.0,0.99459,0.0,1.05066]
[1778259002559,47.66,79757.47,0.0,0.99459,0.0,1.05066]
[1778259006855,47.66,79755.43,0.0,0.99458,0.0,1.05232]
[1778259007061,47.66,79755.43,0.0,0.99458,0.0,1.05232]
[1778259007162,47.66,79754.73,0.0,0.99458,0.0,1.0529]
[1778259007725,47.66,79754.73,0.0,0.99458,0.0,1.0529]
[1778259007809,47.66,79754.73,0.0,0.99458,0.0,1.0529]
[1778259013242,47.66,79753.81,0.0,0.99457,0.0,1.05365]
[1778259013312,47.66,79753.81,0.0,0.99457,0.0,1.05365]
[1778259013299,47.66,79750.75,0.0,0.99456,0.0,1.05616]
[1778259013833,47.66,79750.75,0.0,0.99456,0.0,1.05616]
[1778259014069,47.66,79750.75,0.0,0.99456,0.0,1.05616]
[1778259014149,47.66,79747.97,0.0,0.99454,0.0,1.05844]
[1778259016784,47.66,79750.85,0.0,0.99456,0.0,1.05607]
[1778259019545,47.66,79750.3,0.0,0.99455,0.0,1.05652]
[1778259019568,47.66,79750.3,0.0,0.99455,0.0,1.05652]
[1778259019863,47.66,79750.3,0.0,0.99455,0.0,1.05652]
[1778259020069,47.66,79750.3,0.0,0.99455,0.0,1.05652]
[1778259020170,47.66,79749.13,0.0,0.99455,0.0,1.05748]
[1778259025847,47.66,79748.6,0.0,0.99455,0.0,1.05792]
[1778259028866,47.66,79748.57,0.0,0.99455,0.0,1.05794]
[1778259029061,47.66,79748.57,0.0,0.99455,0.0,1.05794]
[1778259029162,47.66,79748.47,0.0,0.99455,0.0,1.05803]
[1778259029822,47.66,79748.47,0.0,0.99455,0.0,1.05803]
[1778259030061,47.66,79748.47,0.0,0.99455,0.0,1.05803]
[1778259032898,47.66,79753.96,0.0,0.99458,0.0,1.0525]
[1778259033966,47.66,79753.96,0.0,0.99458,0.0,1.0525]
[1778259034057,47.66,79753.96,0.0,0.99458,0.0,1.0525]
[1778259034097,47.66,79753.96,0.0,0.99458,0.0,1.0525]
[1778259034323,47.66,79753.96,0.0,0.99458,0.0,1.0525]
[1778259034198,47.66,79755.11,0.0,0.99458,0.0,1.05156]
[1778259035919,47.66,79757.46,0.0,0.99459,0.0,1.04964]
[1778259037721,47.66,79759.05,0.0,0.9946,0.0,1.04835]
[1778259037811,47.66,79759.05,0.0,0.9946,0.0,1.04835]
[1778259037947,47.66,79759.05,0.0,0.9946,0.0,1.04835]
[1778259038061,47.66,79759.05,0.0,0.9946,0.0,1.04835]
[1778259038134,47.66,79755.89,0.0,0.99459,0.0,1.05092]
[1778259041595,47.66,79754.98,0.0,0.99458,0.0,1.05167]
[1778259041811,47.66,79754.98,0.0,0.99458,0.0,1.05167]
[1778259043151,47.66,79756.31,0.0,0.99459,0.0,1.05058]
[1778259043310,47.66,79756.31,0.0,0.99459,0.0,1.05058]
[1778259043252,47.66,79758.27,0.0,0.9946,0.0,1.04898]
[1778259043977,47.66,79757.22,0.0,0.99459,0.0,1.04984]
[1778259044983,47.66,79754.51,0.0,0.99458,0.0,1.05205]
[1778259046026,47.66,79754.51,0.0,0.99458,0.0,1.05205]
[1778259046061,47.66,79754.51,0.0,0.99458,0.0,1.05205]
[1778259051025,47.66,79758.3,0.0,0.9946,0.0,1.04896]
[1778259053733,47.66,79759.27,0.0,0.9946,0.0,1.04817]
[1778259053809,47.66,79759.27,0.0,0.9946,0.0,1.04817]
[1778259054046,47.66,79759.33,0.0,0.9946,0.0,1.04812]
[1778259054444,47.66,79759.33,0.0,0.9946,0.0,1.04812]
[1778259054560,47.66,79759.33,0.0,0.9946,0.0,1.04812]
[1778259058733,47.66,79759.03,0.0,0.9946,0.0,1.04836]
[1778259058810,47.66,79759.03,0.0,0.9946,0.0,1.04836]
[1778259059236,47.66,79759.03,0.0,0.9946,0.0,1.04836]
[1778259059311,47.66,79759.03,0.0,0.9946,0.0,1.04836]
[1778259059338,47.66,79758.12,0.0,0.9946,0.0,1.0491]
[1778259061214,47.66,79758.9,0.0,0.9946,0.0,1.04847]
[1778259061309,47.66,79758.9,0.0,0.9946,0.0,1.04847]
[1778259061316,47.66,79753.74,0.0,0.99458,0.0,1.05268]
[1778259062102,47.66,79751.99,0.0,0.99457,0.0,1.05411]
[1778259066590,47.66,79753.04,0.0,0.99457,0.0,1.05325]
[1778259066812,47.66,79753.04,0.0,0.99457,0.0,1.05325]
[1778259069255,47.66,79753.31,0.0,0.99457,0.0,1.05303]
[1778259069309,47.66,79753.31,0.0,0.99457,0.0,1.05303]
[1778259069356,47.66,79753.28,0.0,0.99457,0.0,1.05306]
[1778259071443,47.66,79753.53,0.0,0.99458,0.0,1.05285]
[1778259071563,47.66,79753.53,0.0,0.99458,0.0,1.05285]
[1778259072172,47.66,79755.74,0.0,0.99459,0.0,1.05105]
[1778259073179,47.66,79757.5,0.0,0.99459,0.0,1.04961]
[1778259076200,47.66,79762.01,0.0,0.99462,0.0,1.04594]
[1778259077324,47.66,79762.01,0.0,0.99462,0.0,1.04594]
[1778259077207,47.66,79764.53,0.0,0.99463,0.0,1.04389]
[1778259077564,47.66,79764.53,0.0,0.99463,0.0,1.04389]
[1778259081559,47.66,79765.01,0.0,0.99463,0.0,1.0435]
[1778259082243,47.66,79765.04,0.0,0.99463,0.0,1.04347]
[1778259088285,47.66,79766.73,0.0,0.99464,0.0,1.0421]
[1778259088700,47.66,79766.73,0.0,0.99464,0.0,1.0421]
[1778259088807,47.66,79766.73,0.0,0.99464,0.0,1.0421]
[1778259090299,47.66,79772.18,0.0,0.99466,0.0,1.03769]
[1778259090505,47.66,79772.18,0.0,0.99466,0.0,1.03769]
[1778259090564,47.66,79772.18,0.0,0.99466,0.0,1.03769]
[1778259093506,47.66,79778.79,0.0,0.9947,0.0,1.03136]
[1778259093561,47.66,79778.79,0.0,0.9947,0.0,1.03136]
[1778259094327,47.66,79778.93,0.0,0.9947,0.0,1.03124]
[1778259099362,47.66,79779.54,0.0,0.9947,0.0,1.03075]
[1778259102532,47.66,79780.81,0.0,0.99471,0.0,1.02973]
[1778259102559,47.66,79780.81,0.0,0.99471,0.0,1.02973]
[1778259103088,47.66,79780.81,0.0,0.99471,0.0,1.02973]
[1778259103308,47.66,79780.81,0.0,0.99471,0.0,1.02973]
[1778259103391,47.66,79780.42,0.0,0.99471,0.0,1.03005]
[1778259108425,47.66,79781.22,0.0,0.99471,0.0,1.0294]
[1778259110551,47.66,79781.48,0.0,0.99471,0.0,1.0292]
[1778259110560,47.66,79781.48,0.0,0.99471,0.0,1.0292]
[1778259112453,47.66,79787.17,0.0,0.99474,0.0,1.02464]
[1778259114075,47.66,79787.17,0.0,0.99474,0.0,1.02464]
[1778259114311,47.66,79787.17,0.0,0.99474,0.0,1.02464]
[1778259114349,47.66,79788.94,0.0,0.99475,0.0,1.02323]
[1778259119502,47.66,79788.95,0.0,0.99475,0.0,1.02322]
[1778259124719,47.66,79792.3,0.0,0.99476,0.0,1.02055]
[1778259124809,47.66,79792.3,0.0,0.99476,0.0,1.02055]
[1778259126551,47.66,79783.24,0.0,0.99472,0.0,1.02778]
[1778259128117,47.66,79783.24,0.0,0.99472,0.0,1.02778]
[1778259128309,47.66,79783.24,0.0,0.99472,0.0,1.02778]
[1778259128411,47.66,79778.84,0.0,0.9947,0.0,1.03132]
[1778259128995,47.66,79778.84,0.0,0.9947,0.0,1.03132]
[1778259129070,47.66,79778.84,0.0,0.9947,0.0,1.03132]
[1778259129171,47.66,79774.39,0.0,0.99468,0.0,1.0349]
[1778259130579,47.66,79779.25,0.0,0.9947,0.0,1.03099]
[1778259131746,47.66,79779.25,0.0,0.9947,0.0,1.03099]
[1778259131812,47.66,79779.25,0.0,0.9947,0.0,1.03099]
[1778259131910,47.66,79782.27,0.0,0.99472,0.0,1.02856]
[1778259137628,47.66,79784.1,0.0,0.99473,0.0,1.0271]
[1778259139979,47.66,79786.64,0.0,0.99474,0.0,1.02506]
[1778259140066,47.66,79786.64,0.0,0.99474,0.0,1.02506]
[1778259145684,47.66,79787.99,0.0,0.99474,0.0,1.02398]
[1778259150444,47.66,79790.59,0.0,0.99476,0.0,1.02191]
[1778259150562,47.66,79790.61,0.0,0.99476,0.0,1.02189]
[1778259152074,47.66,79790.09,0.0,0.99475,0.0,1.02231]
[1778259152310,47.66,79790.09,0.0,0.99475,0.0,1.02231]
[1778259152358,47.66,79790.73,0.0,0.99476,0.0,1.02079]
[1778259156007,47.66,79790.72,0.0,0.99476,0.0,1.0208]
[1778259156063,47.66,79790.72,0.0,0.99476,0.0,1.0208]
[1778259159783,47.66,79800.74,0.0,0.99481,0.0,1.01285]
[1778259160881,47.66,79800.74,0.0,0.99481,0.0,1.01285]
[1778259161069,47.66,79800.74,0.0,0.99481,0.0,1.01285]
[1778259161170,47.66,79805.86,0.0,0.99483,0.0,1.0088]
[1778259163176,47.66,79807.95,0.0,0.99484,0.0,1.00716]
[1778259163311,47.66,79807.95,0.0,0.99484,0.0,1.00716]
[1778259163332,47.66,79808.44,0.0,0.99484,0.0,1.00677]
[1778259166546,47.66,79808.58,0.0,0.99484,0.0,1.00666]
[1778259166559,47.66,79808.58,0.0,0.99484,0.0,1.00666]
[1778259171867,47.66,79814.79,0.0,0.99487,0.0,1.00178]
[1778259172701,47.66,79814.79,0.0,0.99487,0.0,1.00178]
[1778259172815,47.66,79814.79,0.0,0.99487,0.0,1.00178]
[1778259172874,47.66,79818.61,0.0,0.99489,0.0,0.99879]
[1778259174933,47.66,79817.6,0.0,0.99489,0.0,0.99958]
[1778259175062,47.66,79817.6,0.0,0.99489,0.0,0.99958]
[1778259175730,47.66,79815.38,0.0,0.99488,0.0,1.00132]
[1778259175808,47.66,79815.38,0.0,0.99488,0.0,1.00132]
[1778259175895,47.66,79813.27,0.0,0.99487,0.0,1.00297]
[1778259180930,47.66,79811.12,0.0,0.99486,0.0,1.00466]
[1778259182237,47.66,79811.12,0.0,0.99486,0.0,1.00466]
[1778259182308,47.66,79811.12,0.0,0.99486,0.0,1.00466]
[1778259186500,47.66,79814.5,0.0,0.99487,0.0,1.00201]
[1778259186556,47.66,79814.5,0.0,0.99487,0.0,1.00201]
[1778259187621,47.66,79815.77,0.0,0.99488,0.0,1.00101]
[1778259187816,47.66,79815.77,0.0,0.99488,0.0,1.00101]
[1778259187980,47.66,79815.09,0.0,0.99487,0.0,1.00155]
[1778259192288,47.66,79815.29,0.0,0.99488,0.0,1.00139]
[1778259192307,47.66,79815.29,0.0,0.99488,0.0,1.00139]
[1778259196959,47.66,79811.78,0.0,0.99486,0.0,1.00414]
[1778259197062,47.66,79811.78,0.0,0.99486,0.0,1.00414]
[1778259197162,47.66,79812.29,0.0,0.99486,0.0,1.00374]
[1778259198246,47.66,79812.29,0.0,0.99486,0.0,1.00374]
[1778259198309,47.66,79812.29,0.0,0.99486,0.0,1.00374]
[1778259201894,47.66,79813.52,0.0,0.99487,0.0,1.00278]
[1778259202061,47.66,79813.52,0.0,0.99487,0.0,1.00278]
[1778259202210,47.66,79813.52,0.0,0.99487,0.0,1.00278]
[1778259202309,47.66,79813.52,0.0,0.99487,0.0,1.00278]
[1778259202311,47.66,79816.4,0.0,0.99488,0.0,1.00052]
[1778259204093,47.66,79822.74,0.0,0.99491,0.0,0.99557]
[1778259209128,47.66,79823.46,0.0,0.99491,0.0,0.99501]
[1778259211142,47.66,79828.82,0.0,0.99494,0.0,0.98985]
[1778259213156,47.66,79833.34,0.0,0.99496,0.0,0.98635]
[1778259215998,47.66,79835.05,0.0,0.99497,0.0,0.98503]
[1778259216058,47.66,79835.05,0.0,0.99497,0.0,0.98503]
[1778259216985,47.66,79837.43,0.0,0.99498,0.0,0.98319]
[1778259217065,47.66,79837.43,0.0,0.99498,0.0,0.98319]
[1778259217184,47.66,79837.68,0.0,0.99498,0.0,0.983]
[1778259223227,47.66,79840.69,0.0,0.995,0.0,0.98068]
[1778259224437,47.66,79844.49,0.0,0.99501,0.0,0.97776]
[1778259225561,47.66,79844.59,0.0,0.99501,0.0,0.97768]
[1778259230276,47.66,79852.32,0.0,0.99505,0.0,0.97176]
[1778259232068,47.66,79853.76,0.0,0.99505,0.0,0.97066]
[1778259232312,47.66,79853.76,0.0,0.99505,0.0,0.97066]
[1778259232412,47.66,79853.79,0.0,0.99505,0.0,0.97064]
[1778259238332,47.66,79853.83,0.0,0.99505,0.0,0.97061]
[1778259241302,47.66,79853.31,0.0,0.99505,0.0,0.97101]
[1778259241309,47.66,79853.31,0.0,0.99505,0.0,0.97101]
[1778259246388,47.66,79857.42,0.0,0.99507,0.0,0.96788]
[1778259247227,47.66,79857.42,0.0,0.99507,0.0,0.96788]
[1778259247308,47.66,79857.42,0.0,0.99507,0.0,0.96788]
[1778259249142,47.66,79858.28,0.0,0.99507,0.0,0.96722]
[1778259249310,47.66,79858.28,0.0,0.99507,0.0,0.96722]
[1778259249409,47.66,79857.38,0.0,0.99507,0.0,0.96791]
[1778259253739,47.66,79855.59,0.0,0.99506,0.0,0.96927]
[1778259257750,47.66,79853.73,0.0,0.99505,0.0,0.97069]
[1778259257812,47.66,79853.73,0.0,0.99505,0.0,0.97069]
[1778259258472,47.66,79852.52,0.0,0.99505,0.0,0.97161]
[1778259263507,47.66,79851.02,0.0,0.99504,0.0,0.97276]
[1778259268542,47.66,79850.01,0.0,0.99504,0.0,0.97353]
[1778259269549,47.66,79843.47,0.0,0.99501,0.0,0.97854]
[1778259270556,47.66,79834.67,0.0,0.99497,0.0,0.98532]
[1778259271563,47.66,79831.03,0.0,0.99496,0.0,0.98716]
[1778259274584,47.66,79825.42,0.0,0.99493,0.0,0.99151]
[1778259275591,47.66,79821.99,0.0,0.99492,0.0,0.99418]
[1778259277605,47.66,79818.32,0.0,0.9949,0.0,0.99704]
[1778259281633,47.66,79812.09,0.0,0.99487,0.0,1.00192]
[1778259283537,47.66,79812.09,0.0,0.99487,0.0,1.00192]
[1778259284641,47.66,79806.64,0.0,0.99485,0.0,1.0062]
[1778259285562,47.66,79806.64,0.0,0.99485,0.0,1.0062]
[1778259284654,47.66,79802.97,0.0,0.99483,0.0,1.00909]
[1778259289689,47.66,79802.38,0.0,0.99483,0.0,1.00956]
[1778259292710,47.66,79787.06,0.0,0.99475,0.0,1.02171]
[1778259293717,47.66,79775.2,0.0,0.9947,0.0,1.03121]
[1778259294724,47.66,79769.9,0.0,0.99467,0.0,1.03547]
[1778259296738,47.66,79773.67,0.0,0.99469,0.0,1.03244]
[1778259298752,47.66,79779.67,0.0,0.99472,0.0,1.02762]
[1778259301018,47.66,79779.64,0.0,0.99472,0.0,1.02764]
[1778259301070,47.66,79779.64,0.0,0.99472,0.0,1.02764]
[1778259301119,47.66,79779.31,0.0,0.99472,0.0,1.02791]
[1778259301712,47.66,79779.31,0.0,0.99472,0.0,1.02791]
[1778259301880,47.66,79779.31,0.0,0.99472,0.0,1.02791]
[1778259305801,47.66,79787.29,0.0,0.99476,0.0,1.02153]
[1778259306808,47.66,79790.84,0.0,0.99477,0.0,1.0187]
[1778259311667,47.66,79789.52,0.0,0.99477,0.0,1.01975]
[1778259311813,47.66,79789.52,0.0,0.99477,0.0,1.01975]
[1778259312321,47.66,79789.52,0.0,0.99477,0.0,1.01975]
[1778259312558,47.66,79789.52,0.0,0.99477,0.0,1.01975]
[1778259312614,47.66,79787.97,0.0,0.99476,0.0,1.02099]
[1778259318892,47.66,79790.95,0.0,0.99477,0.0,1.01861]
[1778259321913,47.66,79783.13,0.0,0.99474,0.0,1.02485]
[1778259322920,47.66,79776.54,0.0,0.99471,0.0,1.03013]
[1778259323927,47.66,79771.57,0.0,0.99468,0.0,1.03413]
[1778259324655,47.66,79771.57,0.0,0.99468,0.0,1.03413]
[1778259324811,47.66,79771.57,0.0,0.99468,0.0,1.03413]
[1778259324934,47.66,79771.88,0.0,0.99468,0.0,1.03388]
[1778259326574,47.66,79771.88,0.0,0.99468,0.0,1.03388]
[1778259326808,47.66,79770.99,0.0,0.99468,0.0,1.03459]
[1778259328962,47.66,79775.94,0.0,0.9947,0.0,1.03061]
[1778259331800,47.66,79776.18,0.0,0.9947,0.0,1.03042]
[1778259331808,47.66,79776.18,0.0,0.9947,0.0,1.03042]
[1778259332028,47.66,79776.18,0.0,0.9947,0.0,1.03042]
[1778259332060,47.66,79776.18,0.0,0.9947,0.0,1.03042]
[1778259332127,47.66,79775.63,0.0,0.99471,0.0,1.02985]
[1778259335515,47.66,79776.8,0.0,0.99471,0.0,1.02891]
[1778259335567,47.66,79776.8,0.0,0.99471,0.0,1.02891]
[1778259335552,47.66,79778.51,0.0,0.99472,0.0,1.02754]
[1778259336419,47.66,79778.51,0.0,0.99472,0.0,1.02754]
[1778259336558,47.66,79778.51,0.0,0.99472,0.0,1.02754]
[1778259342053,47.66,79783.12,0.0,0.99474,0.0,1.02385]
[1778259347088,47.66,79784.4,0.0,0.99475,0.0,1.02283]
[1778259352123,47.66,79783.18,0.0,0.99474,0.0,1.0238]
[1778259353149,47.66,79783.18,0.0,0.99474,0.0,1.0238]
[1778259353310,47.66,79783.18,0.0,0.99474,0.0,1.0238]
[1778259353411,47.66,79784.27,0.0,0.99475,0.0,1.02293]
[1778259354025,47.66,79784.27,0.0,0.99475,0.0,1.02293]
[1778259354061,47.66,79784.27,0.0,0.99475,0.0,1.02293]
[1778259358464,47.66,79783.31,0.0,0.99474,0.0,1.0237]
[1778259358561,47.66,79783.31,0.0,0.99474,0.0,1.0237]
[1778259358565,47.66,79784.55,0.0,0.99475,0.0,1.02271]
[1778259359070,47.66,79784.55,0.0,0.99475,0.0,1.02271]
[1778259359313,47.66,79784.55,0.0,0.99475,0.0,1.02271]
[1778259362193,47.66,79790.63,0.0,0.99478,0.0,1.01786]
[1778259364365,47.66,79792.04,0.0,0.99478,0.0,1.01674]
[1778259364571,47.66,79792.04,0.0,0.99478,0.0,1.01674]
[1778259364674,47.66,79791.3,0.0,0.99478,0.0,1.01733]
[1778259366277,47.66,79793.59,0.0,0.99479,0.0,1.01551]
[1778259366317,47.66,79793.59,0.0,0.99479,0.0,1.01551]
[1778259372266,47.66,79797.95,0.0,0.99481,0.0,1.01206]
[1778259377301,47.66,79800.45,0.0,0.99482,0.0,1.01008]
[1778259377738,47.66,79800.45,0.0,0.99482,0.0,1.01008]
[1778259377811,47.66,79800.45,0.0,0.99482,0.0,1.01008]
[1778259378285,47.66,79800.45,0.0,0.99482,0.0,1.01008]
[1778259378313,47.66,79800.45,0.0,0.99482,0.0,1.01008]
[1778259378410,47.66,79800.45,0.0,0.99482,0.0,1.01008]
[1778259383343,47.66,79790.17,0.0,0.99477,0.0,1.01823]
[1778259384350,47.66,79783.01,0.0,0.99474,0.0,1.02394]
[1778259385719,47.66,79783.02,0.0,0.99474,0.0,1.02393]
[1778259385812,47.66,79783.02,0.0,0.99474,0.0,1.02393]
[1778259386356,47.66,79783.02,0.0,0.99474,0.0,1.02393]
[1778259386560,47.66,79783.02,0.0,0.99474,0.0,1.02393]
[1778259386593,47.66,79783.07,0.0,0.99474,0.0,1.02389]
[1778259390392,47.66,79786.54,0.0,0.99476,0.0,1.02112]
[1778259392295,47.66,79786.23,0.0,0.99476,0.0,1.02036]
[1778259392311,47.66,79786.23,0.0,0.99476,0.0,1.02036]
[1778259392406,47.66,79786.01,0.0,0.99476,0.0,1.02054]
[1778259393063,47.66,79786.01,0.0,0.99476,0.0,1.02054]
[1778259393309,47.66,79786.01,0.0,0.99476,0.0,1.02054]
[1778259398448,47.66,79785.17,0.0,0.99476,0.0,1.02121]
[1778259403483,47.66,79787.44,0.0,0.99477,0.0,1.0194]
[1778259408518,47.66,79787.55,0.0,0.99477,0.0,1.01931]
[1778259411457,47.66,79787.37,0.0,0.99477,0.0,1.01945]
[1778259411560,47.66,79787.37,0.0,0.99477,0.0,1.01945]
[1778259411611,47.66,79787.72,0.0,0.99477,0.0,1.01918]
[1778259412191,47.66,79787.72,0.0,0.99477,0.0,1.01918]
[1778259412310,47.66,79787.72,0.0,0.99477,0.0,1.01918]
[1778259415567,47.66,79797.08,0.0,0.99481,0.0,1.01175]
[1778259415931,47.66,79797.08,0.0,0.99481,0.0,1.01175]
[1778259416071,47.66,79797.08,0.0,0.99481,0.0,1.01175]
[1778259416691,47.66,79797.08,0.0,0.99481,0.0,1.01175]
[1778259416721,47.66,79799.33,0.0,0.99482,0.0,1.00997]
[1778259416811,47.66,79799.33,0.0,0.99482,0.0,1.00997]
[1778259421609,47.66,79802.4,0.0,0.99484,0.0,1.00755]
[1778259421887,47.66,79802.4,0.0,0.99484,0.0,1.00755]
[1778259422063,47.66,79802.4,0.0,0.99484,0.0,1.00755]
[1778259422616,47.66,79804.62,0.0,0.99485,0.0,1.0058]
[1778259423623,47.66,79810.16,0.0,0.99487,0.0,1.00145]
[1778259424630,47.66,79814.05,0.0,0.99489,0.0,0.9984]
[1778259426644,47.66,79817.37,0.0,0.9949,0.0,0.99581]
[1778259428330,47.66,79815.91,0.0,0.9949,0.0,0.99695]
[1778259428559,47.66,79815.91,0.0,0.9949,0.0,0.99695]
[1778259433693,47.66,79817.84,0.0,0.99491,0.0,0.99544]
[1778259435707,47.66,79821.41,0.0,0.99492,0.0,0.99266]
[1778259436714,47.66,79827.58,0.0,0.99495,0.0,0.98787]
[1778259437237,47.66,79827.58,0.0,0.99495,0.0,0.98787]
[1778259437310,47.66,79827.58,0.0,0.99495,0.0,0.98787]
[1778259437721,47.66,79831.22,0.0,0.99497,0.0,0.98505]
[1778259438280,47.66,79831.22,0.0,0.99497,0.0,0.98505]
[1778259438311,47.66,79831.22,0.0,0.99497,0.0,0.98505]
[1778259440742,47.66,79835.07,0.0,0.99498,0.0,0.98208]
[1778259442525,47.66,79836.21,0.0,0.99499,0.0,0.9812]
[1778259442559,47.66,79836.21,0.0,0.99499,0.0,0.9812]
[1778259442756,47.66,79838.1,0.0,0.995,0.0,0.97975]
[1778259443869,47.66,79838.1,0.0,0.995,0.0,0.97975]
[1778259444065,47.66,79838.1,0.0,0.995,0.0,0.97975]
[1778259448027,47.66,79840.56,0.0,0.99501,0.0,0.97786]
[1778259448062,47.66,79840.56,0.0,0.99501,0.0,0.97786]
[1778259448128,47.66,79839.93,0.0,0.99501,0.0,0.97834]
[1778259450088,47.66,79837.98,0.0,0.995,0.0,0.97984]
[1778259450311,47.66,79837.98,0.0,0.995,0.0,0.97984]
[1778259455497,47.66,79836.09,0.0,0.99499,0.0,0.98032]
[1778259455564,47.66,79836.09,0.0,0.99499,0.0,0.98032]
[1778259455598,47.66,79835.76,0.0,0.99499,0.0,0.98057]
[1778259456011,47.66,79835.76,0.0,0.99499,0.0,0.98057]
[1778259456063,47.66,79835.76,0.0,0.99499,0.0,0.98057]
[1778259457861,47.66,79830.6,0.0,0.99497,0.0,0.98455]
[1778259460895,47.66,79829.51,0.0,0.99496,0.0,0.9854]
[1778259461065,47.66,79829.51,0.0,0.99496,0.0,0.9854]
[1778259461254,47.66,79829.51,0.0,0.99496,0.0,0.9854]
[1778259461310,47.66,79829.51,0.0,0.99496,0.0,0.9854]
[1778259461355,47.66,79828.06,0.0,0.99496,0.0,0.98652]
[1778259465446,47.66,79827.14,0.0,0.99495,0.0,0.98723]
[1778259465565,47.66,79827.14,0.0,0.99495,0.0,0.98723]
[1778259465665,47.66,79829.32,0.0,0.99496,0.0,0.98554]
[1778259466578,47.66,79829.32,0.0,0.99496,0.0,0.98554]
[1778259466812,47.66,79828.01,0.0,0.99496,0.0,0.98656]
[1778259471522,47.66,79830.86,0.0,0.99497,0.0,0.98435]
[1778259471561,47.66,79830.86,0.0,0.99497,0.0,0.98435]
[1778259471623,47.66,79829.08,0.0,0.99496,0.0,0.98573]
[1778259472966,47.66,79821.97,0.0,0.99493,0.0,0.99124]
[1778259474433,47.66,79821.97,0.0,0.99493,0.0,0.99124]
[1778259474561,47.66,79821.97,0.0,0.99493,0.0,0.99124]
[1778259474654,47.66,79814.58,0.0,0.9949,0.0,0.997]
[1778259476706,47.66,79814.34,0.0,0.9949,0.0,0.99719]
[1778259476790,47.66,79813.23,0.0,0.99489,0.0,0.99806]
[1778259476809,47.66,79813.23,0.0,0.99489,0.0,0.99806]
[1778259476994,47.66,79812.12,0.0,0.99489,0.0,0.99892]
[1778259482029,47.66,79810.12,0.0,0.99488,0.0,1.00049]
[1778259483743,47.66,79810.12,0.0,0.99488,0.0,1.00049]
[1778259483812,47.66,79810.89,0.0,0.99488,0.0,0.99989]
[1778259487064,47.66,79805.06,0.0,0.99485,0.0,1.00446]
[1778259489079,47.66,79800.84,0.0,0.99483,0.0,1.00778]
[1778259490270,47.66,79800.84,0.0,0.99483,0.0,1.00778]
[1778259490310,47.66,79800.84,0.0,0.99483,0.0,1.00778]
[1778259490371,47.66,79799.49,0.0,0.99483,0.0,1.00885]
[1778259491240,47.66,79799.49,0.0,0.99483,0.0,1.00885]
[1778259491310,47.66,79799.49,0.0,0.99483,0.0,1.00885]
[1778259495121,47.66,79802.09,0.0,0.99484,0.0,1.0068]
[1778259500156,47.66,79802.85,0.0,0.99484,0.0,1.0062]
[1778259502457,47.66,79803.02,0.0,0.99484,0.0,1.00607]
[1778259502567,47.66,79803.02,0.0,0.99484,0.0,1.00607]
[1778259502669,47.66,79803.02,0.0,0.99484,0.0,1.00607]
[1778259503478,47.66,79803.02,0.0,0.99484,0.0,1.00607]
[1778259503566,47.66,79803.02,0.0,0.99484,0.0,1.00607]
[1778259509219,47.66,79803.71,0.0,0.99485,0.0,1.00552]
[1778259515261,47.66,79803.64,0.0,0.99485,0.0,1.00458]
[1778259516361,47.66,79803.64,0.0,0.99485,0.0,1.00458]
[1778259516560,47.66,79803.64,0.0,0.99485,0.0,1.00458]
[1778259516569,47.66,79806.92,0.0,0.99487,0.0,1.00201]
[1778259517584,47.66,79806.92,0.0,0.99487,0.0,1.00201]
[1778259517811,47.66,79806.92,0.0,0.99487,0.0,1.00201]
[1778259517660,47.66,79809.45,0.0,0.99488,0.0,1.00002]
[1778259521506,47.66,79810.25,0.0,0.99488,0.0,0.9994]
[1778259521561,47.66,79810.25,0.0,0.99488,0.0,0.9994]
[1778259521658,47.66,79809.37,0.0,0.99488,0.0,1.00009]
[1778259522839,47.66,79810.45,0.0,0.99488,0.0,0.99924]
[1778259523064,47.66,79810.45,0.0,0.99488,0.0,0.99924]
[1778259523320,47.66,79808.04,0.0,0.99487,0.0,1.00113]
[1778259524327,47.66,79806.26,0.0,0.99486,0.0,1.00253]
[1778259525334,47.66,79804.08,0.0,0.99485,0.0,1.00424]
[1778259529604,47.66,79802.74,0.0,0.99485,0.0,1.00529]
[1778259529810,47.66,79802.74,0.0,0.99485,0.0,1.00529]
[1778259529774,47.66,79802.57,0.0,0.99485,0.0,1.00543]
[1778259530369,47.66,79801.24,0.0,0.99484,0.0,1.00647]
[1778259530854,47.66,79801.24,0.0,0.99484,0.0,1.00647]
[1778259531070,47.66,79801.24,0.0,0.99484,0.0,1.00647]
[1778259535334,47.66,79799.83,0.0,0.99483,0.0,1.00758]
[1778259535562,47.66,79799.83,0.0,0.99483,0.0,1.00758]
[1778259535663,47.66,79799.74,0.0,0.99483,0.0,1.00766]
[1778259536626,47.66,79799.74,0.0,0.99483,0.0,1.00766]
[1778259536815,47.66,79799.74,0.0,0.99483,0.0,1.00766]
[1778259542453,47.66,79799.45,0.0,0.99483,0.0,1.00788]
[1778259544467,47.66,79801.37,0.0,0.99484,0.0,1.00637]
[1778259545916,47.66,79801.85,0.0,0.99484,0.0,1.00599]
[1778259546065,47.66,79801.85,0.0,0.99484,0.0,1.00599]
[1778259551559,47.66,79801.4,0.0,0.99484,0.0,1.00635]
[1778259551660,47.66,79802.22,0.0,0.99484,0.0,1.0057]
[1778259557558,47.66,79807.04,0.0,0.99487,0.0,1.00191]
[1778259558240,47.66,79807.04,0.0,0.99487,0.0,1.00191]
[1778259558313,47.66,79807.04,0.0,0.99487,0.0,1.00191]
[1778259562652,47.66,79808.79,0.0,0.99488,0.0,1.00054]
[1778259562812,47.66,79808.79,0.0,0.99488,0.0,1.00054]
[1778259562697,47.66,79809.35,0.0,0.99488,0.0,1.0001]
[1778259566204,47.66,79809.02,0.0,0.99488,0.0,1.00036]
[1778259566310,47.66,79809.02,0.0,0.99488,0.0,1.00036]
[1778259570650,47.66,79801.49,0.0,0.99484,0.0,1.00628]
[1778259572396,47.66,79799.36,0.0,0.99484,0.0,1.00696]
[1778259572563,47.66,79799.36,0.0,0.99484,0.0,1.00696]
[1778259573464,47.66,79796.73,0.0,0.99482,0.0,1.00903]
[1778259573561,47.66,79796.73,0.0,0.99482,0.0,1.00903]
[1778259573671,47.66,79796.81,0.0,0.99482,0.0,1.00897]
[1778259576692,47.66,79790.3,0.0,0.99479,0.0,1.01412]
[1778259578886,47.66,79786.94,0.0,0.99478,0.0,1.01679]
[1778259579061,47.66,79784.21,0.0,0.99477,0.0,1.01896]
[1778259584753,47.66,79786.63,0.0,0.99478,0.0,1.01703]
[1778259586658,47.66,79787.47,0.0,0.99478,0.0,1.01637]
[1778259586811,47.66,79787.47,0.0,0.99478,0.0,1.01637]
[1778259587489,47.66,79787.9,0.0,0.99478,0.0,1.01602]
[1778259587564,47.66,79787.9,0.0,0.99478,0.0,1.01602]
[1778259587774,47.66,79788.15,0.0,0.99478,0.0,1.01583]
[1778259592809,47.66,79787.6,0.0,0.99478,0.0,1.01626]
[1778259594047,47.66,79787.86,0.0,0.99478,0.0,1.01606]
[1778259594065,47.66,79787.86,0.0,0.99478,0.0,1.01606]
[1778259597844,47.66,79783.51,0.0,0.99476,0.0,1.01952]
[1778259602880,47.66,79775.61,0.0,0.99473,0.0,1.02582]
[1778259603887,47.66,79770.6,0.0,0.9947,0.0,1.02984]
[1778259605901,47.66,79765.96,0.0,0.99468,0.0,1.03358]
[1778259606908,47.66,79760.93,0.0,0.99466,0.0,1.03764]
[1778259608486,47.66,79763.25,0.0,0.99467,0.0,1.03576]
[1778259608562,47.66,79763.25,0.0,0.99467,0.0,1.03576]
[1778259609929,47.66,79769.33,0.0,0.9947,0.0,1.03086]
[1778259610936,47.66,79773.79,0.0,0.99472,0.0,1.02728]
[1778259612320,47.66,79773.79,0.0,0.99472,0.0,1.02728]
[1778259612567,47.66,79773.79,0.0,0.99472,0.0,1.02728]
[1778259612664,47.66,79775.11,0.0,0.99472,0.0,1.02623]
[1778259614964,47.66,79782.6,0.0,0.99476,0.0,1.02024]
[1778259616904,47.66,79782.6,0.0,0.99476,0.0,1.02024]
[1778259615972,47.66,79787.93,0.0,0.99478,0.0,1.016]
[1778259617060,47.66,79787.93,0.0,0.99478,0.0,1.016]
[1778259618993,47.66,79791.85,0.0,0.9948,0.0,1.01289]
[1778259624028,47.66,79798.38,0.0,0.99483,0.0,1.00773]
[1778259625035,47.66,79803.09,0.0,0.99485,0.0,1.00402]
[1778259627210,47.66,79803.42,0.0,0.99486,0.0,1.00376]
[1778259627309,47.66,79803.42,0.0,0.99486,0.0,1.00376]
[1778259628864,47.66,79803.84,0.0,0.99486,0.0,1.00343]
[1778259628880,47.66,79804.77,0.0,0.99486,0.0,1.0027]
[1778259629061,47.66,79804.77,0.0,0.99486,0.0,1.0027]
[1778259632084,47.66,79813.97,0.0,0.99491,0.0,0.99452]
[1778259634510,47.66,79814.85,0.0,0.99491,0.0,0.99383]
[1778259634561,47.66,79814.85,0.0,0.99491,0.0,0.99383]
[1778259634600,47.66,79821.97,0.0,0.99494,0.0,0.98829]
[1778259639080,47.66,79819.82,0.0,0.99494,0.0,0.98996]
[1778259639315,47.66,79819.82,0.0,0.99494,0.0,0.98996]
[1778259639415,47.66,79820.76,0.0,0.99494,0.0,0.98923]
[1778259643075,47.66,79821.22,0.0,0.99494,0.0,0.98888]
[1778259643310,47.66,79821.22,0.0,0.99494,0.0,0.98888]
[1778259649203,47.66,79821.01,0.0,0.99494,0.0,0.98904]
[1778259654101,47.66,79820.9,0.0,0.99494,0.0,0.98912]
[1778259654309,47.66,79820.9,0.0,0.99494,0.0,0.98912]
[1778259655607,47.66,79820.32,0.0,0.99494,0.0,0.98957]
[1778259655809,47.66,79820.32,0.0,0.99494,0.0,0.98957]
[1778259655815,47.66,79820.71,0.0,0.99494,0.0,0.98927]
[1778259660743,47.66,79821.42,0.0,0.99494,0.0,0.98872]
[1778259660811,47.66,79821.42,0.0,0.99494,0.0,0.98872]
[1778259663311,47.66,79825.93,0.0,0.99496,0.0,0.98523]
[1778259664188,47.66,79825.93,0.0,0.99496,0.0,0.98523]
[1778259664311,47.66,79825.93,0.0,0.99496,0.0,0.98523]
[1778259664318,47.66,79830.43,0.0,0.99498,0.0,0.98175]
[1778259665325,47.66,79843.95,0.0,0.99504,0.0,0.97137]
[1778259666541,47.66,79843.95,0.0,0.99504,0.0,0.97137]
[1778259666562,47.66,79843.95,0.0,0.99504,0.0,0.97137]
[1778259666638,47.66,79850.45,0.0,0.99507,0.0,0.96642]
[1778259667843,47.66,79850.45,0.0,0.99507,0.0,0.96642]
[1778259667905,47.66,79850.44,0.0,0.99507,0.0,0.96642]
[1778259668062,47.66,79850.44,0.0,0.99507,0.0,0.96642]
[1778259673381,47.66,79853.57,0.0,0.99509,0.0,0.96405]
[1778259674971,47.66,79853.57,0.0,0.99509,0.0,0.96405]
[1778259675068,47.66,79854.58,0.0,0.99509,0.0,0.96328]
[1778259677874,47.66,79849.11,0.0,0.99507,0.0,0.96744]
[1778259679598,47.66,79846.44,0.0,0.99505,0.0,0.96947]
[1778259679812,47.66,79846.44,0.0,0.99505,0.0,0.96947]
[1778259680676,47.66,79844.93,0.0,0.99505,0.0,0.97062]
[1778259680812,47.66,79844.93,0.0,0.99505,0.0,0.97062]
[1778259680879,47.66,79842.07,0.0,0.99504,0.0,0.97281]
[1778259682428,47.66,79844.87,0.0,0.99505,0.0,0.97067]
[1778259682559,47.66,79844.87,0.0,0.99505,0.0,0.97067]
[1778259682660,47.66,79849.38,0.0,0.99507,0.0,0.96723]
[1778259684459,47.66,79854.29,0.0,0.99509,0.0,0.9635]
[1778259685875,47.66,79854.29,0.0,0.99509,0.0,0.9635]
[1778259685904,47.66,79858.54,0.0,0.99511,0.0,0.96028]
[1778259686062,47.66,79858.54,0.0,0.99511,0.0,0.96028]
[1778259686436,47.66,79858.54,0.0,0.99511,0.0,0.96028]
[1778259686562,47.66,79858.54,0.0,0.99511,0.0,0.96028]
[1778259692515,47.66,79863.27,0.0,0.99513,0.0,0.95575]
[1778259696543,47.66,79858.87,0.0,0.99511,0.0,0.95907]
[1778259698878,47.66,79856.18,0.0,0.9951,0.0,0.9611]
[1778259698979,47.66,79846.59,0.0,0.99506,0.0,0.96839]
[1778259699060,47.66,79846.59,0.0,0.99506,0.0,0.96839]
[1778259699564,47.66,79846.25,0.0,0.99506,0.0,0.96865]
[1778259701240,47.66,79847.39,0.0,0.99506,0.0,0.96778]
[1778259701314,47.66,79847.39,0.0,0.99506,0.0,0.96778]
[1778259701578,47.66,79847.55,0.0,0.99506,0.0,0.96766]
[1778259703592,47.66,79836.44,0.0,0.99501,0.0,0.97615]
[1778259704611,47.66,79836.44,0.0,0.99501,0.0,0.97615]
[1778259704809,47.66,79836.44,0.0,0.99501,0.0,0.97615]
[1778259704882,47.66,79830.41,0.0,0.99499,0.0,0.98079]
[1778259706613,47.66,79822.57,0.0,0.99495,0.0,0.98685]
[1778259709937,47.66,79820.1,0.0,0.99494,0.0,0.98876]
[1778259713018,47.66,79817.87,0.0,0.99493,0.0,0.99049]
[1778259713064,47.66,79817.18,0.0,0.99493,0.0,0.99103]
[1778259713665,47.66,79818.38,0.0,0.99493,0.0,0.9901]
[1778259718700,47.66,79819.31,0.0,0.99494,0.0,0.98938]
[1778259721721,47.66,79826.89,0.0,0.99497,0.0,0.98351]
[1778259722728,47.66,79832.39,0.0,0.995,0.0,0.97926]
[1778259723262,47.66,79832.39,0.0,0.995,0.0,0.97926]
[1778259723308,47.66,79832.39,0.0,0.995,0.0,0.97926]
[1778259726000,47.66,79833.21,0.0,0.995,0.0,0.97863]
[1778259726064,47.66,79835.54,0.0,0.99501,0.0,0.97684]
[1778259726756,47.66,79837.41,0.0,0.99502,0.0,0.97541]
[1778259728770,47.66,79841.74,0.0,0.99504,0.0,0.97209]
[1778259730784,47.66,79845.42,0.0,0.99505,0.0,0.96928]
[1778259733558,47.66,79848.67,0.0,0.99507,0.0,0.96681]
[1778259735956,47.66,79850.59,0.0,0.99508,0.0,0.96534]
[1778259736048,47.66,79851.32,0.0,0.99508,0.0,0.96479]
[1778259736065,47.66,79851.32,0.0,0.99508,0.0,0.96479]
[1778259740108,47.66,79853.89,0.0,0.99509,0.0,0.96284]
[1778259740307,47.66,79853.89,0.0,0.99509,0.0,0.96284]
[1778259745892,47.66,79857.65,0.0,0.99511,0.0,0.95999]
[1778259749892,47.66,79859.37,0.0,0.99512,0.0,0.95869]
[1778259750064,47.66,79859.37,0.0,0.99512,0.0,0.95869]
[1778259749920,47.66,79854.75,0.0,0.9951,0.0,0.96219]
[1778259751122,47.66,79853.93,0.0,0.99509,0.0,0.96281]
[1778259751308,47.66,79853.93,0.0,0.99509,0.0,0.96281]
[1778259756949,47.66,79857.89,0.0,0.99511,0.0,0.95885]
[1778259757062,47.66,79857.89,0.0,0.99511,0.0,0.95885]
[1778259756969,47.66,79863.38,0.0,0.99514,0.0,0.95471]
[1778259759056,47.66,79864.6,0.0,0.99514,0.0,0.95379]
[1778259759316,47.66,79862.98,0.0,0.99514,0.0,0.95501]
[1778259761581,47.66,79858.29,0.0,0.99512,0.0,0.95855]
[1778259761811,47.66,79858.29,0.0,0.99512,0.0,0.95855]
[1778259762004,47.66,79854.68,0.0,0.9951,0.0,0.96128]
[1778259762783,47.66,79854.68,0.0,0.9951,0.0,0.96128]
[1778259762808,47.66,79854.68,0.0,0.9951,0.0,0.96128]
[1778259768027,47.66,79852.09,0.0,0.99509,0.0,0.96324]
[1778259768076,47.66,79852.09,0.0,0.99509,0.0,0.96324]
[1778259768047,47.66,79851.97,0.0,0.99509,0.0,0.96333]
[1778259769723,47.66,79849.42,0.0,0.99508,0.0,0.96527]
[1778259769808,47.66,79849.42,0.0,0.99508,0.0,0.96527]
[1778259774975,47.66,79849.97,0.0,0.99508,0.0,0.96485]
[1778259775064,47.66,79849.97,0.0,0.99508,0.0,0.96485]
[1778259775076,47.66,79849.97,0.0,0.99508,0.0,0.96485]
[1778259775853,47.66,79849.97,0.0,0.99508,0.0,0.96485]
[1778259776066,47.66,79849.97,0.0,0.99508,0.0,0.96485]
[1778259780131,47.66,79841.39,0.0,0.99504,0.0,0.97139]
[1778259781138,47.66,79834.21,0.0,0.99501,0.0,0.97689]
[1778259783004,47.66,79834.21,0.0,0.99501,0.0,0.97689]
[1778259783069,47.66,79834.21,0.0,0.99501,0.0,0.97689]
[1778259783152,47.66,79833.17,0.0,0.99501,0.0,0.97769]
[1778259785917,47.66,79836.4,0.0,0.99502,0.0,0.97521]
[1778259786066,47.66,79836.4,0.0,0.99502,0.0,0.97521]
[1778259787180,47.66,79843.4,0.0,0.99505,0.0,0.96985]
[1778259789155,47.66,79842.94,0.0,0.99505,0.0,0.97021]
[1778259789312,47.66,79842.94,0.0,0.99505,0.0,0.97021]
[1778259789551,47.66,79842.94,0.0,0.99505,0.0,0.97021]
[1778259789562,47.66,79842.94,0.0,0.99505,0.0,0.97021]
[1778259789652,47.66,79844.18,0.0,0.99505,0.0,0.96926]
[1778259792948,47.66,79844.34,0.0,0.99505,0.0,0.96914]
[1778259793061,47.66,79844.34,0.0,0.99505,0.0,0.96914]
[1778259793049,47.66,79848.68,0.0,0.99507,0.0,0.96583]
[1778259793222,47.66,79852.45,0.0,0.99509,0.0,0.96297]
[1778259795236,47.66,79858.84,0.0,0.99512,0.0,0.95813]
[1778259798494,47.66,79856.68,0.0,0.99511,0.0,0.95976]
[1778259798560,47.66,79856.68,0.0,0.99511,0.0,0.95976]
[1778259804299,47.66,79857.79,0.0,0.99511,0.0,0.95892]
[1778259806424,47.66,79856.53,0.0,0.99511,0.0,0.95988]
[1778259806562,47.66,79856.53,0.0,0.99511,0.0,0.95988]
[1778259806663,47.66,79857.16,0.0,0.99511,0.0,0.9594]
[1778259807152,47.66,79857.16,0.0,0.99511,0.0,0.9594]
[1778259807311,47.66,79857.16,0.0,0.99511,0.0,0.9594]
[1778259811921,47.66,79856.84,0.0,0.99511,0.0,0.95964]
[1778259812059,47.66,79856.84,0.0,0.99511,0.0,0.95964]
[1778259812022,47.66,79857.51,0.0,0.99512,0.0,0.95817]
[1778259812790,47.66,79857.51,0.0,0.99512,0.0,0.95817]
[1778259812812,47.66,79857.51,0.0,0.99512,0.0,0.95817]
[1778259812891,47.66,79858.91,0.0,0.99512,0.0,0.95712]
[1778259818473,47.66,79860.94,0.0,0.99513,0.0,0.95559]
[1778259818558,47.66,79860.94,0.0,0.99513,0.0,0.95559]
[1778259818683,47.66,79859.46,0.0,0.99513,0.0,0.9567]
[1778259819750,47.66,79859.46,0.0,0.99513,0.0,0.9567]
[1778259819811,47.66,79859.46,0.0,0.99513,0.0,0.9567]
[1778259824134,47.66,79859.35,0.0,0.99513,0.0,0.95679]
[1778259824309,47.66,79858.26,0.0,0.99512,0.0,0.95761]
[1778259825006,47.66,79858.26,0.0,0.99512,0.0,0.95761]
[1778259825061,47.66,79858.26,0.0,0.99512,0.0,0.95761]
[1778259825108,47.66,79854.2,0.0,0.9951,0.0,0.96068]
[1778259825446,47.66,79851.17,0.0,0.99509,0.0,0.96297]
[1778259829474,47.66,79844.41,0.0,0.99506,0.0,0.96812]
[1778259830481,47.66,79836.8,0.0,0.99503,0.0,0.97393]
[1778259831536,47.66,79836.8,0.0,0.99503,0.0,0.97393]
[1778259831561,47.66,79836.8,0.0,0.99503,0.0,0.97393]
[1778259831659,47.66,79830.19,0.0,0.995,0.0,0.97901]
[1778259833137,47.66,79830.19,0.0,0.995,0.0,0.97901]
[1778259833310,47.66,79830.94,0.0,0.995,0.0,0.97843]
[1778259835516,47.66,79836.39,0.0,0.99502,0.0,0.97424]
[1778259837494,47.66,79837.31,0.0,0.99503,0.0,0.97354]
[1778259837560,47.66,79837.31,0.0,0.99503,0.0,0.97354]
[1778259837657,47.66,79837.67,0.0,0.99503,0.0,0.97326]
[1778259838813,47.66,79837.67,0.0,0.99503,0.0,0.97326]
[1778259839060,47.66,79837.67,0.0,0.99503,0.0,0.97326]
[1778259844850,47.66,79839.37,0.0,0.99504,0.0,0.97196]
[1778259845059,47.66,79839.37,0.0,0.99504,0.0,0.97196]
[1778259845159,47.66,79839.82,0.0,0.99504,0.0,0.97162]
[1778259845994,47.66,79839.82,0.0,0.99504,0.0,0.97162]
[1778259846064,47.66,79839.82,0.0,0.99504,0.0,0.97162]
[1778259851628,47.66,79839.48,0.0,0.99504,0.0,0.97188]
[1778259852635,47.66,79834.9,0.0,0.99502,0.0,0.97539]
[1778259853660,47.66,79834.9,0.0,0.99502,0.0,0.97539]
[1778259853814,47.66,79834.9,0.0,0.99502,0.0,0.97539]
[1778259853911,47.66,79834.73,0.0,0.99502,0.0,0.97552]
[1778259855134,47.66,79834.73,0.0,0.99502,0.0,0.97552]
[1778259855309,47.66,79832.31,0.0,0.99501,0.0,0.97738]
[1778259860044,47.66,79832.35,0.0,0.99501,0.0,0.97734]
[1778259860063,47.66,79832.35,0.0,0.99501,0.0,0.97734]
[1778259860142,47.66,79834.87,0.0,0.99502,0.0,0.97541]
[1778259860938,47.66,79834.87,0.0,0.99502,0.0,0.97541]
[1778259861060,47.66,79834.87,0.0,0.99502,0.0,0.97541]
[1778259861096,47.66,79837.61,0.0,0.99503,0.0,0.97331]
[1778259861698,47.66,79841.93,0.0,0.99505,0.0,0.97001]
[1778259864944,47.66,79843.73,0.0,0.99506,0.0,0.96863]
[1778259865061,47.66,79843.73,0.0,0.99506,0.0,0.96863]
[1778259865161,47.66,79842.8,0.0,0.99505,0.0,0.96934]
[1778259866573,47.66,79843.95,0.0,0.99506,0.0,0.96847]
[1778259866812,47.66,79843.95,0.0,0.99506,0.0,0.96847]
[1778259868748,47.66,79848.17,0.0,0.99508,0.0,0.96525]
[1778259870785,47.66,79847.13,0.0,0.99507,0.0,0.96604]
[1778259870810,47.66,79847.13,0.0,0.99507,0.0,0.96604]
[1778259870811,47.66,79844.95,0.0,0.99506,0.0,0.9677]
[1778259871346,47.66,79844.95,0.0,0.99506,0.0,0.9677]
[1778259871562,47.66,79844.95,0.0,0.99506,0.0,0.9677]
[1778259872776,47.66,79852.29,0.0,0.9951,0.0,0.96116]
[1778259874790,47.66,79854.94,0.0,0.99511,0.0,0.95916]
[1778259877918,47.66,79857.03,0.0,0.99512,0.0,0.95758]
[1778259878070,47.66,79857.03,0.0,0.99512,0.0,0.95758]
[1778259878172,47.66,79859.6,0.0,0.99513,0.0,0.95564]
[1778259879832,47.66,79863.12,0.0,0.99515,0.0,0.95299]
[1778259880837,47.66,79873.1,0.0,0.99519,0.0,0.94551]
[1778259881843,47.66,79876.14,0.0,0.9952,0.0,0.94324]
[1778259884864,47.66,79881.93,0.0,0.99523,0.0,0.93893]
[1778259885871,47.66,79886.69,0.0,0.99525,0.0,0.9354]
[1778259887885,47.66,79889.81,0.0,0.99526,0.0,0.9331]
[1778259889437,47.66,79890.14,0.0,0.99526,0.0,0.93285]
[1778259889561,47.66,79890.14,0.0,0.99526,0.0,0.93285]
[1778259894934,47.66,79885.01,0.0,0.99524,0.0,0.93665]
[1778259895402,47.66,79885.01,0.0,0.99524,0.0,0.93665]
[1778259895559,47.66,79885.01,0.0,0.99524,0.0,0.93665]
[1778259895941,47.66,79880.05,0.0,0.99522,0.0,0.94033]
[1778259896948,47.66,79876.86,0.0,0.99521,0.0,0.9427]
[1778259897473,47.66,79876.86,0.0,0.99521,0.0,0.9427]
[1778259897564,47.66,79876.86,0.0,0.99521,0.0,0.9427]
[1778259901983,47.66,79881.94,0.0,0.99523,0.0,0.93892]
[1778259902990,47.66,79889.52,0.0,0.99526,0.0,0.93331]
[1778259903995,47.66,79889.52,0.0,0.99526,0.0,0.93331]
[1778259904068,47.66,79889.52,0.0,0.99526,0.0,0.93331]
[1778259904096,47.66,79894.19,0.0,0.99528,0.0,0.92987]
[1778259906165,47.66,79893.22,0.0,0.99528,0.0,0.93058]
[1778259906309,47.66,79895.3,0.0,0.99529,0.0,0.92905]
[1778259909051,47.66,79900.94,0.0,0.99531,0.0,0.92491]
[1778259909838,47.66,79900.94,0.0,0.99531,0.0,0.92491]
[1778259910058,47.66,79901.11,0.0,0.99531,0.0,0.92478]
[1778259911636,47.66,79901.44,0.0,0.99531,0.0,0.92454]
[1778259912047,47.66,79901.44,0.0,0.99531,0.0,0.92454]
[1778259912109,47.66,79901.44,0.0,0.99531,0.0,0.92454]
[1778259912192,47.66,79902.27,0.0,0.99532,0.0,0.92393]
[1778259914086,47.66,79896.27,0.0,0.99529,0.0,0.92834]
[1778259915093,47.66,79886.56,0.0,0.99525,0.0,0.9355]
[1778259916100,47.66,79880.0,0.0,0.99522,0.0,0.94036]
[1778259916595,47.66,79880.0,0.0,0.99522,0.0,0.94036]
[1778259916812,47.66,79880.0,0.0,0.99522,0.0,0.94036]
[1778259917108,47.66,79879.82,0.0,0.99522,0.0,0.9405]
[1778259918924,47.66,79879.05,0.0,0.99522,0.0,0.94107]
[1778259919068,47.66,79879.05,0.0,0.99522,0.0,0.94107]
[1778259920138,47.66,79889.16,0.0,0.99526,0.0,0.93358]
[1778259922152,47.66,79890.9,0.0,0.99527,0.0,0.93229]
[1778259922316,47.66,79890.9,0.0,0.99527,0.0,0.93229]
[1778259922559,47.66,79890.9,0.0,0.99527,0.0,0.93229]
[1778259922683,47.66,79890.9,0.0,0.99527,0.0,0.93229]
[1778259922811,47.66,79890.9,0.0,0.99527,0.0,0.93229]
[1778259923159,47.66,79891.98,0.0,0.99527,0.0,0.93149]
[1778259927187,47.66,79894.07,0.0,0.99528,0.0,0.92995]
[1778259927272,47.66,79894.07,0.0,0.99528,0.0,0.92995]
[1778259927310,47.66,79894.07,0.0,0.99528,0.0,0.92995]
[1778259928372,47.66,79893.12,0.0,0.99528,0.0,0.93065]
[1778259928559,47.66,79893.12,0.0,0.99528,0.0,0.93065]
[1778259929201,47.66,79888.92,0.0,0.99526,0.0,0.93375]
[1778259930208,47.66,79883.74,0.0,0.99524,0.0,0.93759]
[1778259931216,47.66,79875.22,0.0,0.9952,0.0,0.94297]
[1778259932222,47.66,79868.45,0.0,0.99517,0.0,0.94803]
[1778259933931,47.66,79866.79,0.0,0.99517,0.0,0.94928]
[1778259934062,47.66,79866.79,0.0,0.99517,0.0,0.94928]
[1778259935806,47.66,79867.28,0.0,0.99517,0.0,0.94891]
[1778259936251,47.66,79872.51,0.0,0.99519,0.0,0.945]
[1778259937258,47.66,79874.97,0.0,0.9952,0.0,0.94316]
[1778259938265,47.66,79877.98,0.0,0.99522,0.0,0.94092]
[1778259939737,47.66,79877.98,0.0,0.99522,0.0,0.94092]
[1778259939838,47.66,79878.94,0.0,0.99522,0.0,0.94021]
[1778259945314,47.66,79881.88,0.0,0.99523,0.0,0.93802]
[1778259949373,47.66,79883.25,0.0,0.99524,0.0,0.93701]
[1778259949564,47.66,79883.25,0.0,0.99524,0.0,0.93701]
[1778259949627,47.66,79885.68,0.0,0.99525,0.0,0.93521]
[1778259950896,47.66,79885.68,0.0,0.99525,0.0,0.93521]
[1778259951072,47.66,79885.68,0.0,0.99525,0.0,0.93521]
[1778259951153,47.66,79887.58,0.0,0.99526,0.0,0.9338]
[1778259951356,47.66,79891.03,0.0,0.99527,0.0,0.93125]
[1778259952703,47.66,79891.03,0.0,0.99527,0.0,0.93125]
[1778259952812,47.66,79891.03,0.0,0.99527,0.0,0.93125]
[1778259952910,47.66,79893.66,0.0,0.99528,0.0,0.92932]
[1778259955119,47.66,79893.77,0.0,0.99528,0.0,0.92924]
[1778259955384,47.66,79895.76,0.0,0.99529,0.0,0.92777]
[1778259957811,47.66,79895.81,0.0,0.99529,0.0,0.92774]
[1778259957816,47.66,79896.57,0.0,0.9953,0.0,0.92718]
[1778259958779,47.66,79896.57,0.0,0.9953,0.0,0.92718]
[1778259958811,47.66,79896.57,0.0,0.9953,0.0,0.92718]
[1778259958820,47.66,79899.59,0.0,0.99531,0.0,0.92496]
[1778259959412,47.66,79903.93,0.0,0.99533,0.0,0.92178]
[1778259960419,47.66,79906.27,0.0,0.99534,0.0,0.92008]
[1778259962441,47.66,79911.9,0.0,0.99536,0.0,0.91598]
[1778259963448,47.66,79914.5,0.0,0.99537,0.0,0.91409]
[1778259964455,47.66,79910.71,0.0,0.99536,0.0,0.91684]
[1778259965500,47.66,79910.71,0.0,0.99536,0.0,0.91684]
[1778259966248,47.66,79910.71,0.0,0.99536,0.0,0.91684]
[1778259966260,47.66,79908.22,0.0,0.99534,0.0,0.91865]
[1778259966316,47.66,79908.22,0.0,0.99534,0.0,0.91865]
[1778259966469,47.66,79905.95,0.0,0.99534,0.0,0.92031]
[1778259967562,47.66,79905.95,0.0,0.99534,0.0,0.92031]
[1778259967656,47.66,79905.14,0.0,0.99533,0.0,0.9209]
[1778259972153,47.66,79904.45,0.0,0.99533,0.0,0.9214]
[1778259972312,47.66,79902.12,0.0,0.99532,0.0,0.92311]
[1778259975540,47.66,79896.97,0.0,0.9953,0.0,0.92688]
[1778259977473,47.66,79897.6,0.0,0.9953,0.0,0.92642]
[1778259977564,47.66,79897.6,0.0,0.9953,0.0,0.92642]
[1778259983596,47.66,79898.76,0.0,0.9953,0.0,0.92557]
[1778259985200,47.66,79898.76,0.0,0.9953,0.0,0.92557]
[1778259985310,47.66,79899.16,0.0,0.99531,0.0,0.92528]
[1778259986617,47.66,79904.36,0.0,0.99533,0.0,0.92147]
[1778259987999,47.66,79904.36,0.0,0.99533,0.0,0.92147]
[1778259988062,47.66,79904.36,0.0,0.99533,0.0,0.92147]
[1778259988147,47.66,79907.46,0.0,0.99534,0.0,0.91921]
[1778259989640,47.66,79902.93,0.0,0.99532,0.0,0.92252]
[1778259990764,47.66,79902.93,0.0,0.99532,0.0,0.92252]
[1778259990813,47.66,79902.93,0.0,0.99532,0.0,0.92252]
[1778259990865,47.66,79897.47,0.0,0.9953,0.0,0.92652]
[1778259993672,47.66,79895.54,0.0,0.9953,0.0,0.927]
[1778259993811,47.66,79895.54,0.0,0.9953,0.0,0.927]
[1778259994596,47.66,79894.08,0.0,0.99529,0.0,0.92807]
[1778259994763,47.66,79894.08,0.0,0.99529,0.0,0.92807]
[1778259994780,47.66,79893.89,0.0,0.99529,0.0,0.92821]
[1778259996689,47.66,79889.44,0.0,0.99527,0.0,0.93148]
[1778259997929,47.66,79889.44,0.0,0.99527,0.0,0.93148]
[1778259998069,47.66,79889.44,0.0,0.99527,0.0,0.93148]
[1778259998149,47.66,79896.0,0.0,0.9953,0.0,0.92666]
[1778260000717,47.66,79898.86,0.0,0.99531,0.0,0.92456]
[1778260002738,47.66,79897.87,0.0,0.99531,0.0,0.92529]
[1778260002810,47.66,79897.87,0.0,0.99531,0.0,0.92529]
[1778260002839,47.66,79899.45,0.0,0.99531,0.0,0.92413]
[1778260004185,47.66,79899.45,0.0,0.99531,0.0,0.92413]
[1778260004309,47.66,79899.45,0.0,0.99531,0.0,0.92413]
[1778260005752,47.66,79906.2,0.0,0.99534,0.0,0.91919]
[1778260006759,47.66,79911.05,0.0,0.99536,0.0,0.91566]
[1778260008053,47.66,79911.05,0.0,0.99536,0.0,0.91566]
[1778260008059,47.66,79911.05,0.0,0.99536,0.0,0.91566]
[1778260008154,47.66,79911.71,0.0,0.99536,0.0,0.91518]
[1778260010481,47.66,79911.84,0.0,0.99536,0.0,0.91509]
[1778260010562,47.66,79911.84,0.0,0.99536,0.0,0.91509]
[1778260010787,47.66,79911.5,0.0,0.99536,0.0,0.91534]
[1778260013349,47.66,79910.18,0.0,0.99536,0.0,0.9163]
[1778260013561,47.66,79910.18,0.0,0.99536,0.0,0.9163]
[1778260016829,47.66,79920.01,0.0,0.9954,0.0,0.90917]
[1778260017836,47.66,79925.72,0.0,0.99542,0.0,0.90506]
[1778260018843,47.66,79933.65,0.0,0.99546,0.0,0.89937]
[1778260019850,47.66,79934.33,0.0,0.99546,0.0,0.89888]
[1778260024330,47.66,79935.16,0.0,0.99546,0.0,0.89829]
[1778260024569,47.66,79934.09,0.0,0.99546,0.0,0.89905]
[1778260027961,47.66,79933.03,0.0,0.99545,0.0,0.89981]
[1778260028061,47.66,79933.03,0.0,0.99545,0.0,0.89981]
[1778260028062,47.66,79933.95,0.0,0.99546,0.0,0.89915]
[1778260030949,47.66,79932.02,0.0,0.99545,0.0,0.90053]
[1778260031063,47.66,79932.02,0.0,0.99545,0.0,0.90053]
[1778260033951,47.66,79925.97,0.0,0.99542,0.0,0.90488]
[1778260036637,47.66,79926.55,0.0,0.99543,0.0,0.90446]
[1778260036810,47.66,79926.55,0.0,0.99543,0.0,0.90446]
[1778260039943,47.66,79926.91,0.0,0.99543,0.0,0.9042]
[1778260040060,47.66,79926.91,0.0,0.99543,0.0,0.9042]
[1778260040159,47.66,79927.8,0.0,0.99543,0.0,0.90356]
[1778260041596,47.66,79927.02,0.0,0.99543,0.0,0.90412]
[1778260041812,47.66,79927.02,0.0,0.99543,0.0,0.90412]
[1778260043014,47.66,79919.17,0.0,0.9954,0.0,0.90978]
[1778260044021,47.66,79915.56,0.0,0.99538,0.0,0.91239]
[1778260044667,47.66,79915.56,0.0,0.99538,0.0,0.91239]
[1778260044812,47.66,79915.56,0.0,0.99538,0.0,0.91239]
[1778260047743,47.66,79915.61,0.0,0.99538,0.0,0.91235]
[1778260047811,47.66,79915.61,0.0,0.99538,0.0,0.91235]
[1778260048049,47.66,79915.56,0.0,0.99538,0.0,0.91239]
[1778260050063,47.66,79908.23,0.0,0.99535,0.0,0.91771]
[1778260051292,47.66,79908.23,0.0,0.99535,0.0,0.91771]
[1778260051310,47.66,79908.23,0.0,0.99535,0.0,0.91771]
[1778260051070,47.66,79904.77,0.0,0.99534,0.0,0.9193]
[1778260056105,47.66,79899.75,0.0,0.99532,0.0,0.92297]
[1778260057856,47.66,79897.39,0.0,0.99531,0.0,0.9247]
[1778260058061,47.66,79897.39,0.0,0.99531,0.0,0.9247]
[1778260061489,47.66,79893.39,0.0,0.99529,0.0,0.92764]
[1778260061560,47.66,79893.39,0.0,0.99529,0.0,0.92764]
[1778260062147,47.66,79893.62,0.0,0.99529,0.0,0.92747]
[1778260065168,47.66,79887.26,0.0,0.99527,0.0,0.93215]
[1778260066205,47.66,79887.26,0.0,0.99527,0.0,0.93215]
[1778260066310,47.66,79887.26,0.0,0.99527,0.0,0.93215]
[1778260071539,47.66,79887.48,0.0,0.99527,0.0,0.93199]
[1778260071559,47.66,79887.48,0.0,0.99527,0.0,0.93199]
[1778260072112,47.66,79887.48,0.0,0.99527,0.0,0.93199]
[1778260072309,47.66,79887.48,0.0,0.99527,0.0,0.93199]
[1778260072217,47.66,79888.54,0.0,0.99527,0.0,0.93121]
[1778260076245,47.66,79893.34,0.0,0.99529,0.0,0.92767]
[1778260079508,47.66,79892.35,0.0,0.99529,0.0,0.9284]
[1778260081281,47.66,79885.09,0.0,0.99526,0.0,0.93375]
[1778260082910,47.66,79883.19,0.0,0.99525,0.0,0.93516]
[1778260084453,47.66,79881.95,0.0,0.99524,0.0,0.93608]
[1778260084559,47.66,79881.95,0.0,0.99524,0.0,0.93608]
[1778260085308,47.66,79882.46,0.0,0.99524,0.0,0.9357]
[1778260087322,47.66,79876.45,0.0,0.99522,0.0,0.94016]
[1778260088329,47.66,79867.77,0.0,0.99518,0.0,0.94663]
[1778260089336,47.66,79862.03,0.0,0.99516,0.0,0.95094]
[1778260090343,47.66,79857.41,0.0,0.99514,0.0,0.95441]
[1778260091571,47.66,79858.99,0.0,0.99514,0.0,0.95322]
[1778260091811,47.66,79858.99,0.0,0.99514,0.0,0.95322]
[1778260095169,47.66,79859.68,0.0,0.99515,0.0,0.9527]
[1778260095312,47.66,79859.68,0.0,0.99515,0.0,0.9527]
[1778260095379,47.66,79864.23,0.0,0.99517,0.0,0.94928]
[1778260098400,47.66,79868.19,0.0,0.99518,0.0,0.94632]
[1778260100414,47.66,79871.71,0.0,0.9952,0.0,0.94369]
[1778260102204,47.66,79873.02,0.0,0.9952,0.0,0.94271]
[1778260102310,47.66,79873.02,0.0,0.9952,0.0,0.94271]
[1778260102428,47.66,79872.07,0.0,0.9952,0.0,0.94342]
[1778260107463,47.66,79867.6,0.0,0.99518,0.0,0.94676]
[1778260108470,47.66,79860.95,0.0,0.99515,0.0,0.95175]
[1778260114104,47.66,79859.94,0.0,0.99515,0.0,0.95155]
[1778260119064,47.66,79861.05,0.0,0.99516,0.0,0.95071]
[1778260120555,47.66,79857.22,0.0,0.99514,0.0,0.95359]
[1778260125590,47.66,79859.0,0.0,0.99515,0.0,0.95226]
[1778260130625,47.66,79858.14,0.0,0.99514,0.0,0.9529]
[1778260132639,47.66,79851.5,0.0,0.99512,0.0,0.95791]
[1778260135093,47.66,79852.13,0.0,0.99512,0.0,0.95743]
[1778260135313,47.66,79852.13,0.0,0.99512,0.0,0.95743]
[1778260135387,47.66,79851.23,0.0,0.99511,0.0,0.95811]
[1778260136136,47.66,79851.23,0.0,0.99511,0.0,0.95811]
[1778260136311,47.66,79851.23,0.0,0.99511,0.0,0.95811]
[1778260141702,47.66,79849.46,0.0,0.99511,0.0,0.95945]
[1778260145709,47.66,79851.1,0.0,0.99511,0.0,0.95821]
[1778260145811,47.66,79851.1,0.0,0.99511,0.0,0.95821]
[1778260145912,47.66,79851.21,0.0,0.99511,0.0,0.95813]
[1778260146667,47.66,79851.21,0.0,0.99511,0.0,0.95813]
[1778260146809,47.66,79851.21,0.0,0.99511,0.0,0.95813]
[1778260151470,47.66,79850.14,0.0,0.99511,0.0,0.95894]
[1778260151560,47.66,79847.87,0.0,0.9951,0.0,0.96066]
[1778260152441,47.66,79847.87,0.0,0.9951,0.0,0.96066]
[1778260151778,47.66,79848.55,0.0,0.9951,0.0,0.96014]
[1778260152561,47.66,79848.55,0.0,0.9951,0.0,0.96014]
[1778260157820,47.66,79844.0,0.0,0.99508,0.0,0.96359]
[1778260159834,47.66,79853.59,0.0,0.99512,0.0,0.95633]
[1778260161251,47.66,79853.59,0.0,0.99512,0.0,0.95633]
[1778260161310,47.66,79853.59,0.0,0.99512,0.0,0.95633]
[1778260161406,47.66,79857.12,0.0,0.99514,0.0,0.95367]
[1778260162664,47.66,79858.61,0.0,0.99515,0.0,0.95255]
[1778260162811,47.66,79858.61,0.0,0.99515,0.0,0.95255]
[1778260166745,47.66,79860.19,0.0,0.99515,0.0,0.95136]
[1778260166812,47.66,79860.19,0.0,0.99515,0.0,0.95136]
[1778260166883,47.66,79858.99,0.0,0.99515,0.0,0.95226]
[1778260168676,47.66,79858.4,0.0,0.99515,0.0,0.95271]
[1778260168810,47.66,79858.4,0.0,0.99515,0.0,0.95271]
[1778260173933,47.66,79859.34,0.0,0.99515,0.0,0.95104]
[1778260174939,47.66,79862.93,0.0,0.99517,0.0,0.94835]
[1778260177864,47.66,79859.94,0.0,0.99516,0.0,0.95059]
[1778260177963,47.66,79834.15,0.0,0.99504,0.0,0.97013]
[1778260178970,47.66,79821.16,0.0,0.99499,0.0,0.9801]
[1778260179977,47.66,79820.41,0.0,0.99498,0.0,0.98068]
[1778260180984,47.66,79820.0,0.0,0.99498,0.0,0.98099]
[1778260181882,47.66,79820.0,0.0,0.99498,0.0,0.98099]
[1778260187028,47.66,79819.24,0.0,0.99498,0.0,0.98158]
[1778260188035,47.66,79813.48,0.0,0.99495,0.0,0.98603]
[1778260191371,47.66,79812.13,0.0,0.99494,0.0,0.98708]
[1778260191401,47.66,79812.08,0.0,0.99494,0.0,0.98712]
[1778260191566,47.66,79812.08,0.0,0.99494,0.0,0.98712]
[1778260193070,47.66,79808.05,0.0,0.99493,0.0,0.99025]
[1778260199112,47.66,79812.02,0.0,0.99494,0.0,0.98717]
[1778260200098,47.66,79812.02,0.0,0.99494,0.0,0.98717]
[1778260200311,47.66,79812.02,0.0,0.99494,0.0,0.98717]
[1778260204147,47.66,79807.93,0.0,0.99493,0.0,0.99034]
[1778260205154,47.66,79802.08,0.0,0.9949,0.0,0.9949]
[1778260208607,47.66,79801.03,0.0,0.99489,0.0,0.99572]
[1778260208811,47.66,79801.03,0.0,0.99489,0.0,0.99572]
[1778260209182,47.66,79802.18,0.0,0.9949,0.0,0.99482]
[1778260209666,47.66,79802.18,0.0,0.9949,0.0,0.99482]
[1778260209817,47.66,79802.18,0.0,0.9949,0.0,0.99482]
[1778260211196,47.66,79790.82,0.0,0.99485,0.0,1.00373]
[1778260212203,47.66,79788.39,0.0,0.99484,0.0,1.00564]
[1778260214395,47.66,79788.28,0.0,0.99484,0.0,1.00573]
[1778260214496,47.66,79789.36,0.0,0.99484,0.0,1.00488]
[1778260214569,47.66,79789.36,0.0,0.99484,0.0,1.00488]
[1778260215226,47.66,79793.29,0.0,0.99486,0.0,1.00179]
[1778260217240,47.66,79797.74,0.0,0.99488,0.0,0.9983]
[1778260218247,47.66,79792.83,0.0,0.99486,0.0,1.00215]
[1778260219254,47.66,79788.18,0.0,0.99483,0.0,1.00581]
[1778260224291,47.66,79774.97,0.0,0.99477,0.0,1.01627]
[1778260225298,47.66,79766.68,0.0,0.99473,0.0,1.02288]
[1778260227312,47.66,79762.01,0.0,0.99471,0.0,1.02662]
[1778260232347,47.66,79759.92,0.0,0.99471,0.0,1.02728]
[1778260233597,47.66,79758.74,0.0,0.9947,0.0,1.02823]
[1778260233810,47.66,79758.74,0.0,0.9947,0.0,1.02823]
[1778260236375,47.66,79762.66,0.0,0.99472,0.0,1.02509]
[1778260239844,47.66,79761.21,0.0,0.99471,0.0,1.02625]
[1778260240063,47.66,79761.21,0.0,0.99471,0.0,1.02625]
[1778260240403,47.66,79759.61,0.0,0.99471,0.0,1.02753]
[1778260243116,47.66,79758.6,0.0,0.9947,0.0,1.02835]
[1778260243309,47.66,79758.6,0.0,0.9947,0.0,1.02835]
[1778260243424,47.66,79752.48,0.0,0.99467,0.0,1.03327]
[1778260244431,47.66,79746.93,0.0,0.99465,0.0,1.03776]
[1778260245438,47.66,79742.41,0.0,0.99462,0.0,1.04142]
[1778260250473,47.66,79740.84,0.0,0.99462,0.0,1.0427]
[1778260251730,47.66,79742.8,0.0,0.99463,0.0,1.04111]
[1778260251813,47.66,79742.8,0.0,0.99463,0.0,1.04111]
[1778260252487,47.66,79742.97,0.0,0.99463,0.0,1.04097]
[1778260252855,47.66,79742.97,0.0,0.99463,0.0,1.04097]
[1778260253061,47.66,79742.97,0.0,0.99463,0.0,1.04097]
[1778260254501,47.66,79737.54,0.0,0.9946,0.0,1.04539]
[1778260257025,47.66,79739.92,0.0,0.99461,0.0,1.04345]
[1778260257062,47.66,79739.92,0.0,0.99461,0.0,1.04345]
[1778260257522,47.66,79739.89,0.0,0.99461,0.0,1.04347]
[1778260258172,47.66,79739.89,0.0,0.99461,0.0,1.04347]
[1778260258314,47.66,79739.89,0.0,0.99461,0.0,1.04347]
[1778260260543,47.66,79735.61,0.0,0.99459,0.0,1.04696]
[1778260262318,47.66,79735.74,0.0,0.99459,0.0,1.04685]
[1778260262567,47.66,79735.74,0.0,0.99459,0.0,1.04685]
[1778260262557,47.66,79737.57,0.0,0.9946,0.0,1.04536]
[1778260263564,47.66,79739.77,0.0,0.99461,0.0,1.04357]
[1778260263735,47.66,79739.77,0.0,0.99461,0.0,1.04357]
[1778260263813,47.66,79739.77,0.0,0.99461,0.0,1.04357]
[1778260266585,47.66,79734.31,0.0,0.99459,0.0,1.04802]
[1778260267592,47.66,79730.72,0.0,0.99457,0.0,1.05096]
[1778260268823,47.66,79728.82,0.0,0.99456,0.0,1.05251]
[1778260269058,47.66,79728.82,0.0,0.99456,0.0,1.05251]
[1778260269606,47.66,79729.96,0.0,0.99456,0.0,1.05158]
[1778260270105,47.66,79729.96,0.0,0.99456,0.0,1.05158]
[1778260270311,47.66,79729.96,0.0,0.99456,0.0,1.05158]
[1778260275603,47.66,79729.55,0.0,0.99456,0.0,1.05192]
[1778260275812,47.66,79728.32,0.0,0.99456,0.0,1.05292]
[1778260276039,47.66,79728.32,0.0,0.99456,0.0,1.05292]
[1778260276066,47.66,79728.32,0.0,0.99456,0.0,1.05292]
[1778260276162,47.66,79728.6,0.0,0.99456,0.0,1.05269]
[1778260280259,47.66,79730.66,0.0,0.99457,0.0,1.05101]
[1778260280309,47.66,79730.66,0.0,0.99457,0.0,1.05101]
[1778260280513,47.66,79730.66,0.0,0.99457,0.0,1.05101]
[1778260280571,47.66,79730.66,0.0,0.99457,0.0,1.05101]
[1778260280545,47.66,79734.36,0.0,0.99459,0.0,1.04798]
[1778260282697,47.66,79730.63,0.0,0.99457,0.0,1.05103]
[1778260285992,47.66,79729.84,0.0,0.99456,0.0,1.05168]
[1778260286067,47.66,79729.84,0.0,0.99456,0.0,1.05168]
[1778260286144,47.66,79727.98,0.0,0.99455,0.0,1.0532]
[1778260286701,47.66,79727.98,0.0,0.99455,0.0,1.0532]
[1778260286815,47.66,79727.98,0.0,0.99455,0.0,1.0532]
[1778260290490,47.66,79726.8,0.0,0.99455,0.0,1.05417]
[1778260290566,47.66,79726.8,0.0,0.99455,0.0,1.05417]
[1778260290592,47.66,79725.56,0.0,0.99454,0.0,1.05519]
[1778260292106,47.66,79726.62,0.0,0.99455,0.0,1.05432]
[1778260292311,47.66,79726.62,0.0,0.99455,0.0,1.05432]
[1778260297753,47.66,79731.31,0.0,0.99458,0.0,1.04945]
[1778260297811,47.66,79731.31,0.0,0.99458,0.0,1.04945]
[1778260297911,47.66,79732.06,0.0,0.99458,0.0,1.04883]
[1778260298834,47.66,79732.06,0.0,0.99458,0.0,1.04883]
[1778260299060,47.66,79732.06,0.0,0.99458,0.0,1.04883]
[1778260303369,47.66,79730.39,0.0,0.99457,0.0,1.0502]
[1778260303561,47.66,79730.39,0.0,0.99457,0.0,1.0502]
[1778260303593,47.66,79730.59,0.0,0.99457,0.0,1.05003]
[1778260303811,47.66,79730.59,0.0,0.99457,0.0,1.05003]
[1778260307734,47.66,79731.96,0.0,0.99458,0.0,1.04891]
[1778260307815,47.66,79731.96,0.0,0.99458,0.0,1.04891]
[1778260307873,47.66,79732.69,0.0,0.99458,0.0,1.04832]
[1778260308729,47.66,79732.69,0.0,0.99458,0.0,1.04832]
[1778260308811,47.66,79732.69,0.0,0.99458,0.0,1.04832]
[1778260309887,47.66,79739.76,0.0,0.99462,0.0,1.04255]
[1778260311653,47.66,79739.76,0.0,0.99462,0.0,1.04255]
[1778260311813,47.66,79741.39,0.0,0.99462,0.0,1.04123]
[1778260312490,47.66,79741.39,0.0,0.99462,0.0,1.04123]
[1778260312560,47.66,79741.39,0.0,0.99462,0.0,1.04123]
[1778260312591,47.66,79743.0,0.0,0.99463,0.0,1.03992]
[1778260316817,47.66,79741.37,0.0,0.99462,0.0,1.04125]
[1778260317072,47.66,79741.37,0.0,0.99462,0.0,1.04125]
[1778260322980,47.66,79741.18,0.0,0.99462,0.0,1.0414]
[1778260323987,47.66,79748.37,0.0,0.99466,0.0,1.03557]
[1778260325000,47.66,79756.18,0.0,0.9947,0.0,1.02928]
[1778260327262,47.66,79753.44,0.0,0.99468,0.0,1.03148]
[1778260327308,47.66,79753.44,0.0,0.99468,0.0,1.03148]
[1778260327363,47.66,79753.97,0.0,0.99468,0.0,1.03106]
[1778260328281,47.66,79753.97,0.0,0.99468,0.0,1.03106]
[1778260328311,47.66,79753.97,0.0,0.99468,0.0,1.03106]
[1778260333058,47.66,79760.15,0.0,0.99471,0.0,1.02609]
[1778260334064,47.66,79773.47,0.0,0.99478,0.0,1.01545]
[1778260335071,47.66,79777.66,0.0,0.9948,0.0,1.01213]
[1778260336080,47.66,79778.18,0.0,0.9948,0.0,1.01171]
[1778260337751,47.66,79779.01,0.0,0.9948,0.0,1.01106]
[1778260337814,47.66,79779.01,0.0,0.9948,0.0,1.01106]
[1778260338094,47.66,79779.54,0.0,0.9948,0.0,1.01064]
[1778260339589,47.66,79779.54,0.0,0.9948,0.0,1.01064]
[1778260339810,47.66,79780.04,0.0,0.99481,0.0,1.01024]
[1778260341115,47.66,79783.49,0.0,0.99482,0.0,1.00751]
[1778260342122,47.66,79776.05,0.0,0.99479,0.0,1.0134]
[1778260343645,47.66,79776.05,0.0,0.99479,0.0,1.0134]
[1778260343661,47.66,79773.88,0.0,0.99478,0.0,1.01513]
[1778260343809,47.66,79773.88,0.0,0.99478,0.0,1.01513]
[1778260344136,47.66,79773.3,0.0,0.99478,0.0,1.01559]
[1778260344864,47.66,79773.3,0.0,0.99478,0.0,1.01559]
[1778260345064,47.66,79773.3,0.0,0.99478,0.0,1.01559]
[1778260350178,47.66,79770.84,0.0,0.99476,0.0,1.01754]
[1778260352905,47.66,79772.01,0.0,0.99477,0.0,1.01561]
[1778260353059,47.66,79772.01,0.0,0.99477,0.0,1.01561]
[1778260353200,47.66,79774.17,0.0,0.99478,0.0,1.01389]
[1778260353960,47.66,79774.17,0.0,0.99478,0.0,1.01389]
[1778260354062,47.66,79774.17,0.0,0.99478,0.0,1.01389]
[1778260360250,47.66,79774.32,0.0,0.99479,0.0,1.01377]
[1778260365284,47.66,79775.64,0.0,0.99479,0.0,1.01272]
[1778260366129,47.66,79775.64,0.0,0.99479,0.0,1.01272]
[1778260366310,47.66,79775.64,0.0,0.99479,0.0,1.01272]
[1778260366411,47.66,79775.01,0.0,0.99479,0.0,1.01322]
[1778260367103,47.66,79775.01,0.0,0.99479,0.0,1.01322]
[1778260367310,47.66,79775.01,0.0,0.99479,0.0,1.01322]
[1778260369312,47.66,79780.08,0.0,0.99481,0.0,1.00921]
[1778260371937,47.66,79779.11,0.0,0.99481,0.0,1.00998]
[1778260372064,47.66,79779.11,0.0,0.99481,0.0,1.00998]
[1778260372300,47.66,79779.11,0.0,0.99481,0.0,1.00998]
[1778260372310,47.66,79779.11,0.0,0.99481,0.0,1.00998]
[1778260372333,47.66,79777.11,0.0,0.9948,0.0,1.01156]
[1778260374347,47.66,79780.69,0.0,0.99482,0.0,1.00873]
[1778260377368,47.66,79783.23,0.0,0.99483,0.0,1.00672]
[1778260379382,47.66,79779.8,0.0,0.99481,0.0,1.00943]
[1778260380087,47.66,79779.8,0.0,0.99481,0.0,1.00943]
[1778260380319,47.66,79779.8,0.0,0.99481,0.0,1.00943]
[1778260385316,47.66,79777.52,0.0,0.9948,0.0,1.01123]
[1778260385559,47.66,79777.52,0.0,0.9948,0.0,1.01123]
[1778260385601,47.66,79776.44,0.0,0.9948,0.0,1.01209]
[1778260385959,47.66,79776.44,0.0,0.9948,0.0,1.01209]
[1778260386073,47.66,79776.44,0.0,0.9948,0.0,1.01209]
[1778260388448,47.66,79786.39,0.0,0.99484,0.0,1.00423]
[1778260389522,47.66,79786.39,0.0,0.99484,0.0,1.00423]
[1778260389558,47.66,79786.39,0.0,0.99484,0.0,1.00423]
[1778260389692,47.66,79790.74,0.0,0.99486,0.0,1.00081]
[1778260390005,47.66,79790.74,0.0,0.99486,0.0,1.00081]
[1778260390070,47.66,79790.74,0.0,0.99486,0.0,1.00081]
[1778260393931,47.66,79791.8,0.0,0.99487,0.0,0.99998]
[1778260394060,47.66,79791.8,0.0,0.99487,0.0,0.99998]
[1778260394490,47.66,79794.88,0.0,0.99488,0.0,0.99756]
[1778260395497,47.66,79799.8,0.0,0.9949,0.0,0.99372]
[1778260395935,47.66,79799.8,0.0,0.9949,0.0,0.99372]
[1778260396061,47.66,79799.8,0.0,0.9949,0.0,0.99372]
[1778260397513,47.66,79802.82,0.0,0.99492,0.0,0.99136]
[1778260399527,47.66,79806.73,0.0,0.99493,0.0,0.98832]
[1778260400982,47.66,79808.31,0.0,0.99494,0.0,0.98709]
[1778260401059,47.66,79808.31,0.0,0.99494,0.0,0.98709]
[1778260401578,47.66,79808.31,0.0,0.99494,0.0,0.98709]
[1778260401596,47.66,79809.81,0.0,0.99495,0.0,0.98593]
[1778260401809,47.66,79809.81,0.0,0.99495,0.0,0.98593]
[1778260402548,47.66,79804.97,0.0,0.99493,0.0,0.98969]
[1778260404562,47.66,79802.78,0.0,0.99492,0.0,0.99139]
[1778260405435,47.66,79802.78,0.0,0.99492,0.0,0.99139]
[1778260405560,47.66,79802.78,0.0,0.99492,0.0,0.99139]
[1778260405866,47.66,79803.23,0.0,0.99492,0.0,0.99104]
[1778260406071,47.66,79803.23,0.0,0.99492,0.0,0.99104]
[1778260406576,47.66,79802.33,0.0,0.99491,0.0,0.99174]
[1778260411611,47.66,79801.95,0.0,0.99492,0.0,0.99105]
[1778260412935,47.66,79801.45,0.0,0.99492,0.0,0.99144]
[1778260413064,47.66,79801.45,0.0,0.99492,0.0,0.99144]
[1778260418386,47.66,79799.87,0.0,0.99491,0.0,0.99267]
[1778260418562,47.66,79799.87,0.0,0.99491,0.0,0.99267]
[1778260418660,47.66,79800.14,0.0,0.99491,0.0,0.99246]
[1778260419667,47.66,79795.62,0.0,0.99489,0.0,0.99599]
[1778260420559,47.66,79795.62,0.0,0.99489,0.0,0.99599]
[1778260420674,47.66,79791.79,0.0,0.99487,0.0,0.99899]
[1778260420812,47.66,79791.79,0.0,0.99487,0.0,0.99899]
[1778260421681,47.66,79787.97,0.0,0.99485,0.0,1.00199]
[1778260425685,47.66,79788.56,0.0,0.99486,0.0,1.00153]
[1778260425709,47.66,79785.0,0.0,0.99484,0.0,1.00433]
[1778260427433,47.66,79783.49,0.0,0.99483,0.0,1.00552]
[1778260427561,47.66,79783.49,0.0,0.99483,0.0,1.00552]
[1778260428067,47.66,79782.5,0.0,0.99483,0.0,1.0063]
[1778260428730,47.66,79782.87,0.0,0.99483,0.0,1.00601]
[1778260431751,47.66,79784.48,0.0,0.99484,0.0,1.00474]
[1778260433580,47.66,79784.05,0.0,0.99484,0.0,1.00508]
[1778260433812,47.66,79783.54,0.0,0.99483,0.0,1.00548]
[1778260439807,47.66,79782.62,0.0,0.99483,0.0,1.0062]
[1778260440820,47.66,79782.62,0.0,0.99483,0.0,1.0062]
[1778260441071,47.66,79782.62,0.0,0.99483,0.0,1.0062]
[1778260442061,47.66,79781.43,0.0,0.99482,0.0,1.00714]
[1778260442111,47.66,79780.59,0.0,0.99482,0.0,1.00781]
[1778260444084,47.66,79779.55,0.0,0.99481,0.0,1.00863]
[1778260444570,47.66,79779.55,0.0,0.99481,0.0,1.00863]
[1778260444671,47.66,79776.76,0.0,0.9948,0.0,1.01084]
[1778260444816,47.66,79776.76,0.0,0.9948,0.0,1.01084]
[1778260449068,47.66,79777.43,0.0,0.9948,0.0,1.0103]
[1778260449314,47.66,79777.43,0.0,0.9948,0.0,1.0103]
[1778260451177,47.66,79780.58,0.0,0.99482,0.0,1.00781]
[1778260451309,47.66,79780.58,0.0,0.99482,0.0,1.00781]
[1778260451410,47.66,79783.62,0.0,0.99483,0.0,1.00541]
[1778260454751,47.66,79784.32,0.0,0.99484,0.0,1.00486]
[1778260454811,47.66,79786.08,0.0,0.99484,0.0,1.00348]
[1778260456940,47.66,79793.32,0.0,0.99488,0.0,0.99779]
[1778260458983,47.66,79794.44,0.0,0.99488,0.0,0.99691]
[1778260459060,47.66,79794.44,0.0,0.99488,0.0,0.99691]
[1778260459084,47.66,79796.64,0.0,0.99489,0.0,0.99519]
[1778260460968,47.66,79801.63,0.0,0.99492,0.0,0.9913]
[1778260461975,47.66,79814.67,0.0,0.99498,0.0,0.98119]
[1778260462982,47.66,79819.32,0.0,0.995,0.0,0.9776]
[1778260465862,47.66,79822.42,0.0,0.99501,0.0,0.97522]
[1778260466068,47.66,79822.42,0.0,0.99501,0.0,0.97522]
[1778260470033,47.66,79832.21,0.0,0.99505,0.0,0.96773]
[1778260472244,47.66,79833.39,0.0,0.99506,0.0,0.96586]
[1778260473013,47.66,79833.04,0.0,0.99506,0.0,0.96612]
[1778260473931,47.66,79833.05,0.0,0.99506,0.0,0.96612]
[1778260474060,47.66,79833.05,0.0,0.99506,0.0,0.96612]
[1778260474061,47.66,79833.15,0.0,0.99506,0.0,0.96604]
[1778260475068,47.66,79837.01,0.0,0.99508,0.0,0.9631]
[1778260476075,47.66,79841.68,0.0,0.9951,0.0,0.95956]
[1778260478922,47.66,79845.21,0.0,0.99512,0.0,0.95689]
[1778260479079,47.66,79845.21,0.0,0.99512,0.0,0.95689]
[1778260484131,47.66,79844.08,0.0,0.99511,0.0,0.95774]
[1778260484940,47.66,79844.08,0.0,0.99511,0.0,0.95774]
[1778260485070,47.66,79844.08,0.0,0.99511,0.0,0.95774]
[1778260486188,47.66,79842.34,0.0,0.9951,0.0,0.95906]
[1778260486309,47.66,79842.34,0.0,0.9951,0.0,0.95906]
[1778260486409,47.66,79842.86,0.0,0.99511,0.0,0.95867]
[1778260492187,47.66,79843.28,0.0,0.99511,0.0,0.95835]
[1778260496233,47.66,79844.39,0.0,0.99511,0.0,0.95751]
[1778260496311,47.66,79844.39,0.0,0.99511,0.0,0.95751]
[1778260500671,47.66,79842.72,0.0,0.99511,0.0,0.95877]
[1778260500809,47.66,79842.72,0.0,0.99511,0.0,0.95877]
[1778260500938,47.66,79841.37,0.0,0.9951,0.0,0.9598]
[1778260501062,47.66,79841.37,0.0,0.9951,0.0,0.9598]
[1778260501250,47.66,79840.72,0.0,0.9951,0.0,0.96029]
[1778260504493,47.66,79842.86,0.0,0.99511,0.0,0.95867]
[1778260504559,47.66,79842.86,0.0,0.99511,0.0,0.95867]
[1778260510695,47.66,79843.18,0.0,0.99511,0.0,0.95843]
[1778260510810,47.66,79843.18,0.0,0.99511,0.0,0.95843]
[1778260510792,47.66,79848.23,0.0,0.99513,0.0,0.95461]
[1778260511320,47.66,79852.39,0.0,0.99515,0.0,0.95148]
[1778260512366,47.66,79852.39,0.0,0.99515,0.0,0.95148]
[1778260512563,47.66,79852.39,0.0,0.99515,0.0,0.95148]
[1778260512662,47.66,79852.73,0.0,0.99515,0.0,0.95122]
[1778260516418,47.66,79854.28,0.0,0.99516,0.0,0.95006]
[1778260516560,47.66,79854.28,0.0,0.99516,0.0,0.95006]
[1778260518369,47.66,79859.54,0.0,0.99518,0.0,0.94611]
[1778260521390,47.66,79866.47,0.0,0.99521,0.0,0.94094]
[1778260522643,47.66,79866.47,0.0,0.99521,0.0,0.94094]
[1778260522813,47.66,79866.47,0.0,0.99521,0.0,0.94094]
[1778260526416,47.66,79869.65,0.0,0.99522,0.0,0.93858]
[1778260526565,47.66,79869.65,0.0,0.99522,0.0,0.93858]
[1778260526569,47.66,79870.8,0.0,0.99523,0.0,0.93772]
[1778260529058,47.66,79870.75,0.0,0.99523,0.0,0.93776]
[1778260529312,47.66,79870.75,0.0,0.99523,0.0,0.93776]
[1778260534485,47.66,79870.57,0.0,0.99523,0.0,0.93694]
[1778260536965,47.66,79867.97,0.0,0.99522,0.0,0.93887]
[1778260537059,47.66,79867.97,0.0,0.99522,0.0,0.93887]
[1778260539697,47.66,79866.38,0.0,0.99521,0.0,0.94006]
[1778260539811,47.66,79866.38,0.0,0.99521,0.0,0.94006]
[1778260539794,47.66,79866.3,0.0,0.99521,0.0,0.94012]
[1778260545458,47.66,79866.81,0.0,0.99522,0.0,0.93974]
[1778260545563,47.66,79866.81,0.0,0.99522,0.0,0.93974]
[1778260551343,47.66,79867.19,0.0,0.99522,0.0,0.93945]
[1778260551559,47.66,79867.19,0.0,0.99522,0.0,0.93945]
[1778260553864,47.66,79865.5,0.0,0.99521,0.0,0.94071]
[1778260554061,47.66,79866.01,0.0,0.99521,0.0,0.94033]
[1778260554627,47.66,79867.12,0.0,0.99522,0.0,0.93951]
[1778260559662,47.66,79866.95,0.0,0.99522,0.0,0.93963]
[1778260563063,47.66,79867.67,0.0,0.99522,0.0,0.9391]
[1778260564634,47.66,79867.3,0.0,0.99522,0.0,0.93937]
[1778260564811,47.66,79867.3,0.0,0.99522,0.0,0.93937]
[1778260564905,47.66,79867.38,0.0,0.99522,0.0,0.93931]
[1778260566482,47.66,79867.07,0.0,0.99522,0.0,0.93954]
[1778260566562,47.66,79867.07,0.0,0.99522,0.0,0.93954]
[1778260570739,47.66,79863.0,0.0,0.9952,0.0,0.94258]
[1778260571548,47.66,79863.0,0.0,0.9952,0.0,0.94258]
[1778260571566,47.66,79863.0,0.0,0.9952,0.0,0.94258]
[1778260571746,47.66,79864.71,0.0,0.99521,0.0,0.9413]
[1778260572727,47.66,79864.71,0.0,0.99521,0.0,0.9413]
[1778260572813,47.66,79864.71,0.0,0.99521,0.0,0.9413]
[1778260574767,47.66,79853.59,0.0,0.99516,0.0,0.94962]
[1778260575774,47.66,79841.37,0.0,0.9951,0.0,0.95883]
[1778260576781,47.66,79838.44,0.0,0.99509,0.0,0.96105]
[1778260578795,47.66,79834.59,0.0,0.99507,0.0,0.96398]
[1778260582517,47.66,79836.35,0.0,0.99508,0.0,0.96264]
[1778260582561,47.66,79836.35,0.0,0.99508,0.0,0.96264]
[1778260582823,47.66,79837.56,0.0,0.99509,0.0,0.96172]
[1778260587858,47.66,79840.26,0.0,0.9951,0.0,0.95967]
[1778260588865,47.66,79845.39,0.0,0.99512,0.0,0.95579]
[1778260589872,47.66,79848.96,0.0,0.99514,0.0,0.9531]
[1778260590879,47.66,79857.23,0.0,0.99517,0.0,0.94689]
[1778260592893,47.66,79862.93,0.0,0.9952,0.0,0.94168]
[1778260594089,47.66,79862.96,0.0,0.9952,0.0,0.94165]
[1778260594307,47.66,79862.96,0.0,0.9952,0.0,0.94165]
[1778260600949,47.66,79861.98,0.0,0.9952,0.0,0.94239]
[1778260601957,47.66,79869.01,0.0,0.99523,0.0,0.93715]
[1778260602964,47.66,79874.8,0.0,0.99525,0.0,0.93286]
[1778260604978,47.66,79879.41,0.0,0.99527,0.0,0.92946]
[1778260606992,47.66,79874.94,0.0,0.99525,0.0,0.93276]
[1778260607999,47.66,79871.08,0.0,0.99524,0.0,0.93562]
[1778260609006,47.66,79864.3,0.0,0.99521,0.0,0.94066]
[1778260610013,47.66,79855.42,0.0,0.99517,0.0,0.94729]
[1778260612062,47.66,79857.32,0.0,0.99518,0.0,0.94587]
[1778260612312,47.66,79857.32,0.0,0.99518,0.0,0.94587]
[1778260612346,47.66,79857.12,0.0,0.99518,0.0,0.94602]
[1778260613247,47.66,79857.12,0.0,0.99518,0.0,0.94602]
[1778260613310,47.66,79857.12,0.0,0.99518,0.0,0.94602]
[1778260615048,47.66,79863.96,0.0,0.99521,0.0,0.94091]
[1778260617879,47.66,79863.15,0.0,0.9952,0.0,0.94151]
[1778260618074,47.66,79865.47,0.0,0.99521,0.0,0.93978]
[1778260618847,47.66,79865.47,0.0,0.99521,0.0,0.93978]
[1778260618948,47.66,79865.39,0.0,0.99521,0.0,0.93984]
[1778260619063,47.66,79865.39,0.0,0.99521,0.0,0.93984]
[1778260622097,47.66,79872.37,0.0,0.99524,0.0,0.93466]
[1778260623104,47.66,79876.22,0.0,0.99526,0.0,0.93181]
[1778260625118,47.66,79882.94,0.0,0.99529,0.0,0.92686]
[1778260626739,47.66,79882.94,0.0,0.99529,0.0,0.92686]
[1778260626814,47.66,79882.94,0.0,0.99529,0.0,0.92686]
[1778260626841,47.66,79883.46,0.0,0.99529,0.0,0.92648]
[1778260628141,47.66,79883.9,0.0,0.99529,0.0,0.92616]
[1778260628312,47.66,79883.9,0.0,0.99529,0.0,0.92616]
[1778260634189,47.66,79891.4,0.0,0.99532,0.0,0.92066]
[1778260636202,47.66,79896.68,0.0,0.99535,0.0,0.9168]
[1778260637210,47.66,79905.34,0.0,0.99538,0.0,0.91051]
[1778260638216,47.66,79908.94,0.0,0.9954,0.0,0.90791]
[1778260640855,47.66,79909.42,0.0,0.9954,0.0,0.90756]
[1778260640909,47.66,79910.02,0.0,0.9954,0.0,0.90713]
[1778260641069,47.66,79910.02,0.0,0.9954,0.0,0.90713]
[1778260643251,47.66,79915.78,0.0,0.99543,0.0,0.90298]
[1778260645265,47.66,79918.86,0.0,0.99544,0.0,0.90077]
[1778260650300,47.66,79918.18,0.0,0.99544,0.0,0.90126]
[1778260653081,47.66,79916.33,0.0,0.99543,0.0,0.90166]
[1778260653309,47.66,79916.33,0.0,0.99543,0.0,0.90166]
[1778260654328,47.66,79911.87,0.0,0.99542,0.0,0.90487]
[1778260656346,47.66,79906.41,0.0,0.99539,0.0,0.90881]
[1778260657353,47.66,79902.32,0.0,0.99538,0.0,0.91177]
[1778260658419,47.66,79902.32,0.0,0.99538,0.0,0.91177]
[1778260658562,47.66,79902.32,0.0,0.99538,0.0,0.91177]
[1778260658635,47.66,79905.55,0.0,0.99539,0.0,0.90943]
[1778260659718,47.66,79905.55,0.0,0.99539,0.0,0.90943]
[1778260659810,47.66,79905.55,0.0,0.99539,0.0,0.90943]
[1778260665410,47.66,79905.67,0.0,0.99539,0.0,0.90935]
[1778260668726,47.66,79904.39,0.0,0.99538,0.0,0.91027]
[1778260668812,47.66,79904.39,0.0,0.99538,0.0,0.91027]
[1778260668822,47.66,79901.25,0.0,0.99537,0.0,0.91255]
[1778260670367,47.66,79900.21,0.0,0.99537,0.0,0.91331]
[1778260670561,47.66,79900.21,0.0,0.99537,0.0,0.91331]
[1778260676453,47.66,79902.75,0.0,0.99538,0.0,0.91146]
[1778260676562,47.66,79902.75,0.0,0.99538,0.0,0.91146]
[1778260676610,47.66,79904.15,0.0,0.99538,0.0,0.91045]
[1778260681523,47.66,79907.77,0.0,0.9954,0.0,0.90783]
[1778260683335,47.66,79908.5,0.0,0.9954,0.0,0.9073]
[1778260683559,47.66,79908.5,0.0,0.9954,0.0,0.9073]
[1778260688573,47.66,79901.78,0.0,0.99537,0.0,0.91217]
[1778260689473,47.66,79901.78,0.0,0.99537,0.0,0.91217]
[1778260689566,47.66,79901.78,0.0,0.99537,0.0,0.91217]
[1778260689580,47.66,79900.33,0.0,0.99537,0.0,0.91322]
[1778260690960,47.66,79900.33,0.0,0.99537,0.0,0.91322]
[1778260691066,47.66,79900.09,0.0,0.99537,0.0,0.91339]
[1778260696629,47.66,79900.19,0.0,0.99537,0.0,0.91332]
[1778260699901,47.66,79903.16,0.0,0.99538,0.0,0.91117]
[1778260700002,47.66,79904.33,0.0,0.99538,0.0,0.91032]
[1778260700080,47.66,79904.33,0.0,0.99538,0.0,0.91032]
[1778260700881,47.66,79904.33,0.0,0.99538,0.0,0.91032]
[1778260700982,47.66,79902.85,0.0,0.99538,0.0,0.91139]
[1778260701063,47.66,79902.85,0.0,0.99538,0.0,0.91139]
[1778260702671,47.66,79909.09,0.0,0.9954,0.0,0.90688]
[1778260703678,47.66,79914.55,0.0,0.99543,0.0,0.90294]
[1778260704741,47.66,79914.55,0.0,0.99543,0.0,0.90294]
[1778260704812,47.66,79914.55,0.0,0.99543,0.0,0.90294]
[1778260704994,47.66,79919.33,0.0,0.99545,0.0,0.89951]
[1778260708713,47.66,79914.51,0.0,0.99543,0.0,0.90297]
[1778260709065,47.66,79914.51,0.0,0.99543,0.0,0.90297]
[1778260709317,47.66,79914.51,0.0,0.99543,0.0,0.90297]
[1778260709720,47.66,79915.83,0.0,0.99543,0.0,0.90202]
[1778260710226,47.66,79915.83,0.0,0.99543,0.0,0.90202]
[1778260710314,47.66,79915.83,0.0,0.99543,0.0,0.90202]
[1778260713066,47.66,79917.38,0.0,0.99544,0.0,0.89999]
[1778260712741,47.66,79920.77,0.0,0.99546,0.0,0.89756]
[1778260713749,47.66,79921.85,0.0,0.99546,0.0,0.89679]
[1778260718489,47.66,79923.45,0.0,0.99547,0.0,0.89565]
[1778260718561,47.66,79923.45,0.0,0.99547,0.0,0.89565]
[1778260718783,47.66,79924.1,0.0,0.99547,0.0,0.89518]
[1778260719351,47.66,79924.1,0.0,0.99547,0.0,0.89518]
[1778260719562,47.66,79924.1,0.0,0.99547,0.0,0.89518]
[1778260720797,47.66,79928.07,0.0,0.99549,0.0,0.89235]
[1778260724902,47.66,79927.21,0.0,0.99548,0.0,0.89296]
[1778260725065,47.66,79927.21,0.0,0.99548,0.0,0.89296]
[1778260725072,47.66,79927.21,0.0,0.99548,0.0,0.89296]
[1778260725003,47.66,79926.85,0.0,0.99548,0.0,0.89322]
[1778260725311,47.66,79926.85,0.0,0.99548,0.0,0.89322]
[1778260725832,47.66,79927.89,0.0,0.99549,0.0,0.89248]
[1778260729860,47.66,79931.64,0.0,0.9955,0.0,0.88981]
[1778260731147,47.66,79932.79,0.0,0.99551,0.0,0.889]
[1778260731313,47.66,79932.79,0.0,0.99551,0.0,0.889]
[1778260731874,47.66,79933.05,0.0,0.99551,0.0,0.88881]
[1778260732416,47.66,79933.05,0.0,0.99551,0.0,0.88881]
[1778260732560,47.66,79933.05,0.0,0.99551,0.0,0.88881]
[1778260737916,47.66,79935.09,0.0,0.99552,0.0,0.88737]
[1778260742979,47.66,79943.21,0.0,0.99555,0.0,0.88163]
[1778260743962,47.66,79955.97,0.0,0.9956,0.0,0.87268]
[1778260744969,47.66,79957.67,0.0,0.99561,0.0,0.8715]
[1778260746579,47.66,79958.32,0.0,0.99561,0.0,0.87104]
[1778260746809,47.66,79958.32,0.0,0.99561,0.0,0.87104]
[1778260746984,47.66,79958.34,0.0,0.99561,0.0,0.87103]
[1778260748997,47.66,79962.94,0.0,0.99563,0.0,0.86783]
[1778260750008,47.66,79967.82,0.0,0.99565,0.0,0.86444]
[1778260751011,47.66,79964.26,0.0,0.99563,0.0,0.86691]
[1778260752018,47.66,79967.45,0.0,0.99565,0.0,0.8647]
[1778260754032,47.66,79970.79,0.0,0.99566,0.0,0.86239]
[1778260756046,47.66,79975.24,0.0,0.99568,0.0,0.85932]
[1778260757054,47.66,79980.37,0.0,0.9957,0.0,0.85579]
[1778260760669,47.66,79979.62,0.0,0.99569,0.0,0.8563]
[1778260760813,47.66,79979.62,0.0,0.99569,0.0,0.8563]
[1778260764102,47.66,79982.91,0.0,0.99571,0.0,0.85405]
[1778260765109,47.66,79988.02,0.0,0.99573,0.0,0.85055]
[1778260767072,47.66,79989.96,0.0,0.99573,0.0,0.84923]
[1778260767123,47.66,79989.52,0.0,0.99573,0.0,0.84953]
[1778260767319,47.66,79989.52,0.0,0.99573,0.0,0.84953]
[1778260768658,47.66,79989.52,0.0,0.99573,0.0,0.84953]
[1778260768811,47.66,79989.52,0.0,0.99573,0.0,0.84953]
[1778260768875,47.66,79989.53,0.0,0.99573,0.0,0.84952]
[1778260774172,47.66,79989.65,0.0,0.99574,0.0,0.84856]
[1778260777748,47.66,79989.93,0.0,0.99574,0.0,0.84836]
[1778260777816,47.66,79989.93,0.0,0.99574,0.0,0.84836]
[1778260777849,47.66,79992.55,0.0,0.99575,0.0,0.84658]
[1778260781112,47.66,79993.98,0.0,0.99575,0.0,0.84561]
[1778260781311,47.66,79995.23,0.0,0.99576,0.0,0.84476]
[1778260783235,47.66,80002.25,0.0,0.99579,0.0,0.84]
[1778260784626,47.66,80002.25,0.0,0.99579,0.0,0.84]
[1778260784810,47.66,80002.25,0.0,0.99579,0.0,0.84]
[1778260784911,47.66,80002.3,0.0,0.99579,0.0,0.83997]
[1778260786999,47.66,80001.37,0.0,0.99578,0.0,0.8406]
[1778260787064,47.66,80001.37,0.0,0.99578,0.0,0.8406]
[1778260792741,47.66,80002.77,0.0,0.99579,0.0,0.83965]
[1778260792813,47.66,80002.77,0.0,0.99579,0.0,0.83965]
[1778260792914,47.66,80001.76,0.0,0.99578,0.0,0.84034]
[1778260794754,47.66,80002.78,0.0,0.99579,0.0,0.83965]
[1778260794812,47.66,80002.78,0.0,0.99579,0.0,0.83965]
[1778260798733,47.66,80001.96,0.0,0.99578,0.0,0.8402]
[1778260798817,47.66,80001.96,0.0,0.99578,0.0,0.8402]
[1778260798912,47.66,80008.69,0.0,0.99581,0.0,0.83566]
[1778260799348,47.66,80013.37,0.0,0.99583,0.0,0.83252]
[1778260800354,47.66,80009.65,0.0,0.99581,0.0,0.83502]
[1778260801570,47.66,80009.65,0.0,0.99581,0.0,0.83502]
[1778260801812,47.66,80009.65,0.0,0.99581,0.0,0.83502]
[1778260804382,47.66,80011.99,0.0,0.99582,0.0,0.83345]
[1778260806659,47.66,80012.39,0.0,0.99582,0.0,0.83318]
[1778260806810,47.66,80012.39,0.0,0.99582,0.0,0.83318]
[1778260806899,47.66,80012.12,0.0,0.99582,0.0,0.83336]
[1778260807864,47.66,80012.12,0.0,0.99582,0.0,0.83336]
[1778260808060,47.66,80012.12,0.0,0.99582,0.0,0.83336]
[1778260811830,47.66,80011.1,0.0,0.99582,0.0,0.83404]
[1778260812060,47.66,80011.1,0.0,0.99582,0.0,0.83404]
[1778260812161,47.66,80006.97,0.0,0.9958,0.0,0.83682]
[1778260812627,47.66,80006.97,0.0,0.9958,0.0,0.83682]
[1778260812813,47.66,80006.97,0.0,0.9958,0.0,0.83682]
[1778260812855,47.66,80004.32,0.0,0.99579,0.0,0.83861]
[1778260814452,47.66,79997.18,0.0,0.99577,0.0,0.84344]
[1778260815855,47.66,79997.18,0.0,0.99577,0.0,0.84344]
[1778260816065,47.66,79997.18,0.0,0.99577,0.0,0.84344]
[1778260816165,47.66,79994.95,0.0,0.99576,0.0,0.84495]
[1778260817474,47.66,79992.03,0.0,0.99575,0.0,0.84693]
[1778260818964,47.66,79992.03,0.0,0.99575,0.0,0.84693]
[1778260819060,47.66,79992.03,0.0,0.99575,0.0,0.84693]
[1778260819065,47.66,79990.51,0.0,0.99574,0.0,0.84797]
[1778260821492,47.66,79989.03,0.0,0.99573,0.0,0.84898]
[1778260821565,47.66,79989.03,0.0,0.99573,0.0,0.84898]
[1778260827547,47.66,79988.52,0.0,0.99573,0.0,0.84933]
[1778260828554,47.66,79982.1,0.0,0.99571,0.0,0.85371]
[1778260829561,47.66,79977.7,0.0,0.99569,0.0,0.85673]
[1778260830890,47.66,79977.7,0.0,0.99569,0.0,0.85673]
[1778260831066,47.66,79977.7,0.0,0.99569,0.0,0.85673]
[1778260831106,47.66,79975.6,0.0,0.99569,0.0,0.85729]
[1778260834572,47.66,79975.88,0.0,0.99569,0.0,0.8571]
[1778260834811,47.66,79975.88,0.0,0.99569,0.0,0.8571]
[1778260834912,47.66,79973.28,0.0,0.99568,0.0,0.85889]
[1778260837617,47.66,79971.25,0.0,0.99567,0.0,0.86029]
[1778260838952,47.66,79971.25,0.0,0.99567,0.0,0.86029]
[1778260839059,47.66,79971.25,0.0,0.99567,0.0,0.86029]
[1778260839160,47.66,79970.87,0.0,0.99567,0.0,0.86055]
[1778260841157,47.66,79969.72,0.0,0.99566,0.0,0.86134]
[1778260841310,47.66,79971.13,0.0,0.99567,0.0,0.86037]
[1778260843690,47.66,79974.19,0.0,0.99568,0.0,0.85826]
[1778260844905,47.66,79975.41,0.0,0.99569,0.0,0.85742]
[1778260845063,47.66,79975.41,0.0,0.99569,0.0,0.85742]
[1778260850708,47.66,79975.62,0.0,0.99569,0.0,0.85728]
[1778260854785,47.66,79976.46,0.0,0.99569,0.0,0.8567]
[1778260854810,47.66,79976.46,0.0,0.99569,0.0,0.8567]
[1778260855103,47.66,79975.4,0.0,0.99569,0.0,0.85743]
[1778260855743,47.66,79973.33,0.0,0.99568,0.0,0.85885]
[1778260856855,47.66,79973.33,0.0,0.99568,0.0,0.85885]
[1778260857078,47.66,79973.33,0.0,0.99568,0.0,0.85885]
[1778260857757,47.66,79976.67,0.0,0.99569,0.0,0.85655]
[1778260858522,47.66,79976.67,0.0,0.99569,0.0,0.85655]
[1778260858568,47.66,79976.67,0.0,0.99569,0.0,0.85655]
[1778260858764,47.66,79974.0,0.0,0.99568,0.0,0.85839]
[1778260860778,47.66,79972.55,0.0,0.99567,0.0,0.85939]
[1778260861785,47.66,79967.7,0.0,0.99565,0.0,0.86274]
[1778260862793,47.66,79963.55,0.0,0.99564,0.0,0.86561]
[1778260863804,47.66,79950.32,0.0,0.99559,0.0,0.87483]
[1778260864811,47.66,79948.61,0.0,0.99558,0.0,0.87603]
[1778260865818,47.66,79953.58,0.0,0.9956,0.0,0.87255]
[1778260867059,47.66,79953.58,0.0,0.9956,0.0,0.87255]
[1778260867132,47.66,79956.27,0.0,0.99561,0.0,0.87067]
[1778260867832,47.66,79966.86,0.0,0.99565,0.0,0.86332]
[1778260869065,47.66,79966.86,0.0,0.99565,0.0,0.86332]
[1778260869166,47.66,79968.11,0.0,0.99566,0.0,0.86245]
[1778260869241,47.66,79968.11,0.0,0.99566,0.0,0.86245]
[1778260869307,47.66,79968.11,0.0,0.99566,0.0,0.86245]
[1778260874043,47.66,79970.96,0.0,0.99567,0.0,0.86049]
[1778260874064,47.66,79970.96,0.0,0.99567,0.0,0.86049]
[1778260876895,47.66,79966.31,0.0,0.99565,0.0,0.8637]
[1778260878804,47.66,79965.35,0.0,0.99565,0.0,0.86436]
[1778260879060,47.66,79965.35,0.0,0.99565,0.0,0.86436]
[1778260879396,47.66,79964.11,0.0,0.99564,0.0,0.86522]
[1778260879560,47.66,79964.11,0.0,0.99564,0.0,0.86522]
[1778260879917,47.66,79962.25,0.0,0.99563,0.0,0.86651]
[1778260883732,47.66,79961.71,0.0,0.99563,0.0,0.86689]
[1778260883813,47.66,79961.71,0.0,0.99563,0.0,0.86689]
[1778260885958,47.66,79951.36,0.0,0.99559,0.0,0.8741]
[1778260887351,47.66,79953.54,0.0,0.9956,0.0,0.87258]
[1778260887566,47.66,79953.54,0.0,0.9956,0.0,0.87258]
[1778260887972,47.66,79953.51,0.0,0.9956,0.0,0.8726]
[1778260890993,47.66,79962.8,0.0,0.99564,0.0,0.86613]
[1778260892000,47.66,79968.23,0.0,0.99566,0.0,0.86148]
[1778260893154,47.66,79968.23,0.0,0.99566,0.0,0.86148]
[1778260893165,47.66,79964.36,0.0,0.99565,0.0,0.86416]
[1778260893310,47.66,79964.36,0.0,0.99565,0.0,0.86416]
[1778260895021,47.66,79957.04,0.0,0.99562,0.0,0.86924]
[1778260900056,47.66,79956.68,0.0,0.99562,0.0,0.86949]
[1778260901878,47.66,79956.94,0.0,0.99562,0.0,0.86931]
[1778260902064,47.66,79956.94,0.0,0.99562,0.0,0.86931]
[1778260902945,47.66,79956.96,0.0,0.99562,0.0,0.86929]
[1778260903067,47.66,79956.96,0.0,0.99562,0.0,0.86929]
[1778260903077,47.66,79956.86,0.0,0.99562,0.0,0.86936]
[1778260906555,47.66,79955.12,0.0,0.99561,0.0,0.87058]
[1778260906810,47.66,79955.12,0.0,0.99561,0.0,0.87058]
[1778260912140,47.66,79955.2,0.0,0.99561,0.0,0.87052]
[1778260914159,47.66,79948.24,0.0,0.99558,0.0,0.87538]
[1778260916173,47.66,79945.5,0.0,0.99557,0.0,0.8773]
[1778260916448,47.66,79945.5,0.0,0.99557,0.0,0.8773]
[1778260916559,47.66,79945.5,0.0,0.99557,0.0,0.8773]
[1778260919196,47.66,79940.61,0.0,0.99555,0.0,0.88074]
[1778260921495,47.66,79938.96,0.0,0.99554,0.0,0.8819]
[1778260921560,47.66,79938.96,0.0,0.99554,0.0,0.8819]
[1778260923134,47.66,79941.36,0.0,0.99555,0.0,0.88021]
[1778260923222,47.66,79941.7,0.0,0.99556,0.0,0.87997]
[1778260923312,47.66,79941.7,0.0,0.99556,0.0,0.87997]
[1778260924229,47.66,79946.83,0.0,0.99558,0.0,0.87637]
[1778260927217,47.66,79948.47,0.0,0.99558,0.0,0.87522]
[1778260927309,47.66,79948.12,0.0,0.99558,0.0,0.87547]
[1778260933292,47.66,79944.9,0.0,0.99557,0.0,0.87773]
[1778260933642,47.66,79944.9,0.0,0.99557,0.0,0.87773]
[1778260933809,47.66,79944.9,0.0,0.99557,0.0,0.87773]
[1778260934920,47.66,79944.9,0.0,0.99557,0.0,0.87773]
[1778260935059,47.66,79944.9,0.0,0.99557,0.0,0.87773]
[1778260935161,47.66,79944.98,0.0,0.99557,0.0,0.87767]
[1778260939239,47.66,79946.35,0.0,0.99557,0.0,0.87671]
[1778260939309,47.66,79946.51,0.0,0.99557,0.0,0.8766]
[1778260939334,47.66,79942.86,0.0,0.99556,0.0,0.87916]
[1778260940342,47.66,79935.41,0.0,0.99553,0.0,0.88441]
[1778260941348,47.66,79939.58,0.0,0.99555,0.0,0.88147]
[1778260942708,47.66,79939.58,0.0,0.99555,0.0,0.88147]
[1778260942814,47.66,79939.58,0.0,0.99555,0.0,0.88147]
[1778260942898,47.66,79944.75,0.0,0.99557,0.0,0.87783]
[1778260943362,47.66,79956.49,0.0,0.99561,0.0,0.86962]
[1778260944369,47.66,79960.48,0.0,0.99563,0.0,0.86685]
[1778260945880,47.66,79960.48,0.0,0.99563,0.0,0.86685]
[1778260946062,47.66,79960.48,0.0,0.99563,0.0,0.86685]
[1778260947064,47.66,79959.53,0.0,0.99563,0.0,0.86751]
[1778260947126,47.66,79961.26,0.0,0.99563,0.0,0.86631]
[1778260947309,47.66,79961.26,0.0,0.99563,0.0,0.86631]
[1778260948606,47.66,79959.65,0.0,0.99563,0.0,0.86742]
[1778260948810,47.66,79959.65,0.0,0.99563,0.0,0.86742]
[1778260950411,47.66,79969.8,0.0,0.99567,0.0,0.8604]
[1778260952039,47.66,79969.8,0.0,0.99567,0.0,0.8604]
[1778260952065,47.66,79969.8,0.0,0.99567,0.0,0.8604]
[1778260952140,47.66,79971.56,0.0,0.99568,0.0,0.85829]
[1778260955974,47.66,79969.34,0.0,0.99567,0.0,0.85982]
[1778260956061,47.66,79969.34,0.0,0.99567,0.0,0.85982]
[1778260957460,47.66,79962.69,0.0,0.99564,0.0,0.86442]
[1778260960725,47.66,79961.14,0.0,0.99564,0.0,0.86549]
[1778260960812,47.66,79961.14,0.0,0.99564,0.0,0.86549]
[1778260960865,47.66,79961.14,0.0,0.99564,0.0,0.86549]
[1778260961062,47.66,79961.14,0.0,0.99564,0.0,0.86549]
[1778260961127,47.66,79961.09,0.0,0.99564,0.0,0.86553]
[1778260966523,47.66,79961.34,0.0,0.99564,0.0,0.86535]
[1778260968074,47.66,79961.34,0.0,0.99564,0.0,0.86535]
[1778260968310,47.66,79961.34,0.0,0.99564,0.0,0.86535]
[1778260971428,47.66,79962.1,0.0,0.99564,0.0,0.86483]
[1778260971560,47.66,79962.1,0.0,0.99564,0.0,0.86483]
[1778260971610,47.66,79964.57,0.0,0.99565,0.0,0.86312]
[1778260973410,47.66,79963.0,0.0,0.99565,0.0,0.8642]
[1778260973561,47.66,79963.0,0.0,0.99565,0.0,0.8642]
[1778260978948,47.66,79961.53,0.0,0.99564,0.0,0.86522]
[1778260979065,47.66,79961.53,0.0,0.99564,0.0,0.86522]
[1778260979163,47.66,79958.65,0.0,0.99563,0.0,0.86722]
[1778260979565,47.66,79958.65,0.0,0.99563,0.0,0.86722]
[1778260979812,47.66,79958.65,0.0,0.99563,0.0,0.86722]
[1778260982635,47.66,79962.6,0.0,0.99564,0.0,0.86448]
[1778260983495,47.66,79962.6,0.0,0.99564,0.0,0.86448]
[1778260983558,47.66,79962.6,0.0,0.99564,0.0,0.86448]
[1778260984489,47.66,79959.7,0.0,0.99563,0.0,0.86649]
[1778260984564,47.66,79959.7,0.0,0.99563,0.0,0.86649]
[1778260984649,47.66,79957.37,0.0,0.99562,0.0,0.86811]
[1778260990069,47.66,79957.94,0.0,0.99563,0.0,0.86772]
[1778260994327,47.66,79957.75,0.0,0.99562,0.0,0.86785]
[1778260994560,47.66,79957.55,0.0,0.99562,0.0,0.86799]
[1778260998379,47.66,79955.21,0.0,0.99561,0.0,0.86961]
[1778260998561,47.66,79955.21,0.0,0.99561,0.0,0.86961]
[1778260998826,47.66,79955.21,0.0,0.99561,0.0,0.86961]
[1778260999065,47.66,79955.21,0.0,0.99561,0.0,0.86961]
[1778260999132,47.66,79955.21,0.0,0.99561,0.0,0.86961]
[1778261001769,47.66,79948.86,0.0,0.99559,0.0,0.87405]
[1778261002498,47.66,79948.86,0.0,0.99559,0.0,0.87405]
[1778261002559,47.66,79948.86,0.0,0.99559,0.0,0.87405]
[1778261002776,47.66,79944.08,0.0,0.99557,0.0,0.8774]
[1778261004790,47.66,79940.4,0.0,0.99555,0.0,0.87998]
[1778261005797,47.66,79936.49,0.0,0.99554,0.0,0.88274]
[1778261006708,47.66,79936.49,0.0,0.99554,0.0,0.88274]
[1778261006811,47.66,79936.49,0.0,0.99554,0.0,0.88274]
[1778261006876,47.66,79936.54,0.0,0.99554,0.0,0.8827]
[1778261009825,47.66,79944.41,0.0,0.99557,0.0,0.87717]
[1778261013062,47.66,79948.73,0.0,0.99559,0.0,0.87324]
[1778261018888,47.66,79948.57,0.0,0.99559,0.0,0.87335]
[1778261023923,47.66,79942.58,0.0,0.99557,0.0,0.87755]
[1778261024995,47.66,79942.58,0.0,0.99557,0.0,0.87755]
[1778261025074,47.66,79942.58,0.0,0.99557,0.0,0.87755]
[1778261025162,47.66,79937.28,0.0,0.99555,0.0,0.88127]
[1778261026944,47.66,79932.43,0.0,0.99553,0.0,0.8847]
[1778261031979,47.66,79929.87,0.0,0.99552,0.0,0.88651]
[1778261033511,47.66,79930.7,0.0,0.99552,0.0,0.88592]
[1778261033558,47.66,79930.7,0.0,0.99552,0.0,0.88592]
[1778261038940,47.66,79931.56,0.0,0.99552,0.0,0.88531]
[1778261039062,47.66,79931.56,0.0,0.99552,0.0,0.88531]
[1778261039163,47.66,79931.73,0.0,0.99552,0.0,0.88519]
[1778261039748,47.66,79931.73,0.0,0.99552,0.0,0.88519]
[1778261039809,47.66,79931.73,0.0,0.99552,0.0,0.88519]
[1778261042050,47.66,79935.2,0.0,0.99554,0.0,0.88274]
[1778261045444,47.66,79932.68,0.0,0.99553,0.0,0.88452]
[1778261045563,47.66,79932.68,0.0,0.99553,0.0,0.88452]
[1778261046045,47.66,79932.68,0.0,0.99553,0.0,0.88452]
[1778261046061,47.66,79932.68,0.0,0.99553,0.0,0.88452]
[1778261046078,47.66,79933.69,0.0,0.99553,0.0,0.88381]
[1778261051193,47.66,79933.68,0.0,0.99553,0.0,0.88381]
[1778261055221,47.66,79939.5,0.0,0.99556,0.0,0.87971]
[1778261056228,47.66,79943.22,0.0,0.99557,0.0,0.8771]
[1778261057232,47.66,79943.22,0.0,0.99557,0.0,0.8771]
[1778261057311,47.66,79943.22,0.0,0.99557,0.0,0.8771]
[1778261057333,47.66,79942.82,0.0,0.99557,0.0,0.87738]
[1778261058515,47.66,79943.84,0.0,0.99557,0.0,0.87666]
[1778261058558,47.66,79943.84,0.0,0.99557,0.0,0.87666]
[1778261063632,47.66,79944.9,0.0,0.99558,0.0,0.87592]
[1778261063812,47.66,79944.9,0.0,0.99558,0.0,0.87592]
[1778261064284,47.66,79944.81,0.0,0.99558,0.0,0.87598]
[1778261065434,47.66,79944.81,0.0,0.99558,0.0,0.87598]
[1778261065558,47.66,79943.5,0.0,0.99557,0.0,0.8769]
[1778261069319,47.66,79936.07,0.0,0.99554,0.0,0.88213]
[1778261069508,47.66,79936.07,0.0,0.99554,0.0,0.88213]
[1778261069561,47.66,79936.07,0.0,0.99554,0.0,0.88213]
[1778261070304,47.66,79936.07,0.0,0.99554,0.0,0.88213]
[1778261070326,47.66,79935.28,0.0,0.99554,0.0,0.88268]
[1778261070559,47.66,79935.28,0.0,0.99554,0.0,0.88268]
[1778261073524,47.66,79932.25,0.0,0.99553,0.0,0.88391]
[1778261073561,47.66,79932.25,0.0,0.99553,0.0,0.88391]
[1778261074354,47.66,79934.74,0.0,0.99554,0.0,0.88216]
[1778261074986,47.66,79934.74,0.0,0.99554,0.0,0.88216]
[1778261075068,47.66,79934.74,0.0,0.99554,0.0,0.88216]
[1778261080396,47.66,79937.19,0.0,0.99555,0.0,0.88043]
[1778261081734,47.66,79935.49,0.0,0.99554,0.0,0.88163]
[1778261081814,47.66,79935.49,0.0,0.99554,0.0,0.88163]
[1778261082410,47.66,79936.74,0.0,0.99555,0.0,0.88075]
[1778261082676,47.66,79936.74,0.0,0.99555,0.0,0.88075]
[1778261082819,47.66,79936.74,0.0,0.99555,0.0,0.88075]
[1778261086946,47.66,79935.94,0.0,0.99555,0.0,0.88131]
[1778261087064,47.66,79935.94,0.0,0.99555,0.0,0.88131]
[1778261087445,47.66,79936.92,0.0,0.99555,0.0,0.88062]
[1778261088059,47.66,79936.92,0.0,0.99555,0.0,0.88062]
[1778261088310,47.66,79936.92,0.0,0.99555,0.0,0.88062]
[1778261089459,47.66,79941.76,0.0,0.99557,0.0,0.87722]
[1778261091332,47.66,79938.69,0.0,0.99556,0.0,0.87937]
[1778261091473,47.66,79935.09,0.0,0.99554,0.0,0.88191]
[1778261091563,47.66,79935.09,0.0,0.99554,0.0,0.88191]
[1778261091885,47.66,79935.09,0.0,0.99554,0.0,0.88191]
[1778261092062,47.66,79935.09,0.0,0.99554,0.0,0.88191]
[1778261099420,47.66,79936.34,0.0,0.99555,0.0,0.88103]
[1778261099560,47.66,79936.28,0.0,0.99555,0.0,0.88107]
[1778261099661,47.66,79930.02,0.0,0.99552,0.0,0.88549]
[1778261100835,47.66,79930.02,0.0,0.99552,0.0,0.88549]
[1778261101062,47.66,79930.02,0.0,0.99552,0.0,0.88549]
[1778261106578,47.66,79924.01,0.0,0.9955,0.0,0.88975]
[1778261107672,47.66,79924.01,0.0,0.9955,0.0,0.88975]
[1778261107812,47.66,79924.01,0.0,0.9955,0.0,0.88975]
[1778261107913,47.66,79917.97,0.0,0.99547,0.0,0.89405]
[1778261109784,47.66,79917.79,0.0,0.99547,0.0,0.89418]
[1778261109814,47.66,79917.79,0.0,0.99547,0.0,0.89418]
[1778261115641,47.66,79912.8,0.0,0.99545,0.0,0.89775]
[1778261117655,47.66,79909.45,0.0,0.99544,0.0,0.90015]
[1778261119777,47.66,79907.42,0.0,0.99543,0.0,0.90161]
[1778261119816,47.66,79907.42,0.0,0.99543,0.0,0.90161]
[1778261119912,47.66,79905.0,0.0,0.99542,0.0,0.90335]
[1778261120678,47.66,79908.89,0.0,0.99543,0.0,0.90055]
[1778261121685,47.66,79916.98,0.0,0.99547,0.0,0.89476]
[1778261122692,47.66,79921.36,0.0,0.99549,0.0,0.89164]
[1778261124265,47.66,79921.36,0.0,0.99549,0.0,0.89164]
[1778261124311,47.66,79921.36,0.0,0.99549,0.0,0.89164]
[1778261129741,47.66,79922.36,0.0,0.99549,0.0,0.89093]
[1778261130748,47.66,79927.48,0.0,0.99551,0.0,0.88729]
[1778261131755,47.66,79937.02,0.0,0.99555,0.0,0.87964]
[1778261133024,47.66,79937.02,0.0,0.99555,0.0,0.87964]
[1778261133063,47.66,79937.02,0.0,0.99555,0.0,0.87964]
[1778261133121,47.66,79940.47,0.0,0.99557,0.0,0.87722]
[1778261134420,47.66,79940.47,0.0,0.99557,0.0,0.87722]
[1778261134562,47.66,79941.42,0.0,0.99557,0.0,0.87655]
[1778261139811,47.66,79942.95,0.0,0.99558,0.0,0.87548]
[1778261142832,47.66,79947.9,0.0,0.9956,0.0,0.87201]
[1778261144852,47.66,79956.53,0.0,0.99563,0.0,0.866]
[1778261147894,47.66,79956.7,0.0,0.99563,0.0,0.86589]
[1778261148072,47.66,79956.7,0.0,0.99563,0.0,0.86589]
[1778261148153,47.66,79955.9,0.0,0.99563,0.0,0.86644]
[1778261148980,47.66,79955.9,0.0,0.99563,0.0,0.86644]
[1778261149064,47.66,79955.9,0.0,0.99563,0.0,0.86644]
[1778261154922,47.66,79957.41,0.0,0.99564,0.0,0.86539]
[1778261160967,47.66,79968.06,0.0,0.99568,0.0,0.85803]
[1778261161974,47.66,79977.97,0.0,0.99572,0.0,0.85123]
[1778261162981,47.66,79983.24,0.0,0.99574,0.0,0.84763]
[1778261163988,47.66,79985.74,0.0,0.99575,0.0,0.84593]
[1778261166030,47.66,79986.6,0.0,0.99575,0.0,0.84535]
[1778261166070,47.66,79986.6,0.0,0.99575,0.0,0.84535]
[1778261166170,47.66,79986.64,0.0,0.99575,0.0,0.84532]
[1778261167261,47.66,79986.64,0.0,0.99575,0.0,0.84532]
[1778261167308,47.66,79986.64,0.0,0.99575,0.0,0.84532]
[1778261173051,47.66,79985.14,0.0,0.99575,0.0,0.84634]
[1778261174544,47.66,79985.14,0.0,0.99575,0.0,0.84634]
[1778261174559,47.66,79985.14,0.0,0.99575,0.0,0.84634]
[1778261175065,47.66,79985.11,0.0,0.99575,0.0,0.84636]
[1778261175723,47.66,79985.11,0.0,0.99575,0.0,0.84636]
[1778261175812,47.66,79985.11,0.0,0.99575,0.0,0.84636]
[1778261178086,47.66,79992.56,0.0,0.99577,0.0,0.8413]
[1778261180100,47.66,79995.71,0.0,0.99579,0.0,0.83917]
[1778261180683,47.66,79995.71,0.0,0.99579,0.0,0.83917]
[1778261180811,47.66,79995.71,0.0,0.99579,0.0,0.83917]
[1778261181159,47.66,79995.71,0.0,0.99579,0.0,0.83917]
[1778261181311,47.66,79995.71,0.0,0.99579,0.0,0.83917]
[1778261181397,47.66,79995.51,0.0,0.99579,0.0,0.83931]
[1778261187149,47.66,79995.98,0.0,0.99579,0.0,0.83899]
[1778261190289,47.66,79995.24,0.0,0.99578,0.0,0.83949]
[1778261190310,47.66,79995.24,0.0,0.99578,0.0,0.83949]
[1778261196213,47.66,79993.54,0.0,0.99578,0.0,0.83976]
[1778261198227,47.66,79989.42,0.0,0.99577,0.0,0.84255]
[1778261199045,47.66,79989.42,0.0,0.99577,0.0,0.84255]
[1778261199060,47.66,79989.42,0.0,0.99577,0.0,0.84255]
[1778261199234,47.66,79995.4,0.0,0.99579,0.0,0.83851]
[1778261200817,47.66,79997.82,0.0,0.9958,0.0,0.83687]
[1778261201064,47.66,79997.82,0.0,0.9958,0.0,0.83687]
[1778261201248,47.66,79994.9,0.0,0.99579,0.0,0.83884]
[1778261202255,47.66,79988.23,0.0,0.99576,0.0,0.84336]
[1778261203240,47.66,79988.23,0.0,0.99576,0.0,0.84336]
[1778261203309,47.66,79988.23,0.0,0.99576,0.0,0.84336]
[1778261203341,47.66,79982.94,0.0,0.99574,0.0,0.84695]
[1778261204198,47.66,79982.94,0.0,0.99574,0.0,0.84695]
[1778261204311,47.66,79982.94,0.0,0.99574,0.0,0.84695]
[1778261204372,47.66,79986.01,0.0,0.99575,0.0,0.84487]
[1778261210373,47.66,79985.74,0.0,0.99575,0.0,0.84505]
[1778261210562,47.66,79985.74,0.0,0.99575,0.0,0.84505]
[1778261210474,47.66,79985.29,0.0,0.99575,0.0,0.84536]
[1778261210815,47.66,79985.29,0.0,0.99575,0.0,0.84536]
[1778261211063,47.66,79985.29,0.0,0.99575,0.0,0.84536]
[1778261211318,47.66,79984.86,0.0,0.99575,0.0,0.84565]
[1778261215042,47.66,79983.52,0.0,0.99574,0.0,0.84656]
[1778261215064,47.66,79983.52,0.0,0.99574,0.0,0.84656]
[1778261215346,47.66,79981.55,0.0,0.99574,0.0,0.8479]
[1778261216353,47.66,79977.18,0.0,0.99572,0.0,0.85089]
[1778261217053,47.66,79977.18,0.0,0.99572,0.0,0.85089]
[1778261217062,47.66,79977.18,0.0,0.99572,0.0,0.85089]
[1778261219359,47.66,79978.22,0.0,0.99572,0.0,0.85017]
[1778261219561,47.66,79978.22,0.0,0.99572,0.0,0.85017]
[1778261219460,47.66,79979.68,0.0,0.99573,0.0,0.84918]
[1778261220381,47.66,79978.89,0.0,0.99573,0.0,0.84972]
[1778261221388,47.66,79983.01,0.0,0.99574,0.0,0.84691]
[1778261222395,47.66,79988.34,0.0,0.99576,0.0,0.84328]
[1778261223415,47.66,79988.34,0.0,0.99576,0.0,0.84328]
[1778261223563,47.66,79988.34,0.0,0.99576,0.0,0.84328]
[1778261225416,47.66,79992.76,0.0,0.99578,0.0,0.84029]
[1778261229444,47.66,79998.08,0.0,0.9958,0.0,0.8367]
[1778261230015,47.66,79998.08,0.0,0.9958,0.0,0.8367]
[1778261230070,47.66,79998.08,0.0,0.9958,0.0,0.8367]
[1778261230451,47.66,80001.01,0.0,0.99581,0.0,0.83472]
[1778261231512,47.66,80001.01,0.0,0.99581,0.0,0.83472]
[1778261231560,47.66,80001.01,0.0,0.99581,0.0,0.83472]
[1778261235487,47.66,80006.09,0.0,0.99583,0.0,0.83131]
[1778261236265,47.66,80006.09,0.0,0.99583,0.0,0.83131]
[1778261236310,47.66,80006.09,0.0,0.99583,0.0,0.83131]
[1778261236494,47.66,80007.66,0.0,0.99584,0.0,0.83026]
[1778261237371,47.66,80007.66,0.0,0.99584,0.0,0.83026]
[1778261237516,47.66,80013.79,0.0,0.99586,0.0,0.82617]
[1778261238523,47.66,80020.5,0.0,0.99588,0.0,0.82171]
[1778261239526,47.66,80028.37,0.0,0.99591,0.0,0.8165]
[1778261241323,47.66,80028.1,0.0,0.99591,0.0,0.81668]
[1778261241540,47.66,80016.81,0.0,0.99587,0.0,0.82416]
[1778261242547,47.66,80011.15,0.0,0.99585,0.0,0.82793]
[1778261245568,47.66,80014.63,0.0,0.99586,0.0,0.82561]
[1778261246575,47.66,80019.1,0.0,0.99588,0.0,0.82263]
[1778261250603,47.66,80030.06,0.0,0.99592,0.0,0.81538]
[1778261251610,47.66,80033.14,0.0,0.99594,0.0,0.8125]
[1778261251793,47.66,80033.14,0.0,0.99594,0.0,0.8125]
[1778261251810,47.66,80033.14,0.0,0.99594,0.0,0.8125]
[1778261252599,47.66,80033.14,0.0,0.99594,0.0,0.8125]
[1778261252641,47.66,80013.99,0.0,0.99586,0.0,0.82517]
[1778261253631,47.66,79996.55,0.0,0.9958,0.0,0.83685]
[1778261254638,47.66,79983.13,0.0,0.99575,0.0,0.84594]
[1778261255645,47.66,79982.51,0.0,0.99574,0.0,0.84637]
[1778261256607,47.66,79982.51,0.0,0.99574,0.0,0.84637]
[1778261256652,47.66,79982.59,0.0,0.99574,0.0,0.84631]
[1778261257659,47.66,79980.21,0.0,0.99573,0.0,0.84793]
[1778261262698,47.66,79981.04,0.0,0.99574,0.0,0.84737]
[1778261267733,47.66,79980.52,0.0,0.99574,0.0,0.84772]
[1778261272368,47.66,79980.42,0.0,0.99574,0.0,0.84779]
[1778261272559,47.66,79980.42,0.0,0.99574,0.0,0.84779]
[1778261272636,47.66,79979.91,0.0,0.99573,0.0,0.84814]
[1778261274782,47.66,79969.41,0.0,0.99569,0.0,0.85532]
[1778261275789,47.66,79965.82,0.0,0.99568,0.0,0.85779]
[1778261277036,47.66,79965.82,0.0,0.99568,0.0,0.85779]
[1778261277061,47.66,79965.82,0.0,0.99568,0.0,0.85779]
[1778261277803,47.66,79961.61,0.0,0.99566,0.0,0.8607]
[1778261278810,47.66,79952.58,0.0,0.99563,0.0,0.86696]
[1778261279817,47.66,79944.84,0.0,0.99559,0.0,0.87235]
[1778261280824,47.66,79942.75,0.0,0.99559,0.0,0.87381]
[1778261283013,47.66,79941.81,0.0,0.99558,0.0,0.87447]
[1778261283062,47.66,79941.81,0.0,0.99558,0.0,0.87447]
[1778261283217,47.66,79941.71,0.0,0.99558,0.0,0.87454]
[1778261284725,47.66,79940.94,0.0,0.99558,0.0,0.87508]
[1778261284815,47.66,79940.94,0.0,0.99558,0.0,0.87508]
[1778261288200,47.66,79938.73,0.0,0.99557,0.0,0.87663]
[1778261288310,47.66,79938.73,0.0,0.99557,0.0,0.87663]
[1778261288480,47.66,79937.98,0.0,0.99557,0.0,0.87715]
[1778261289887,47.66,79936.38,0.0,0.99556,0.0,0.87828]
[1778261295011,47.66,79935.14,0.0,0.99556,0.0,0.87915]
[1778261295071,47.66,79935.14,0.0,0.99556,0.0,0.87915]
[1778261295560,47.66,79936.66,0.0,0.99556,0.0,0.87808]
[1778261295929,47.66,79938.31,0.0,0.99557,0.0,0.87692]
[1778261297479,47.66,79938.31,0.0,0.99557,0.0,0.87692]
[1778261297563,47.66,79938.31,0.0,0.99557,0.0,0.87692]
[1778261298950,47.66,79943.12,0.0,0.99559,0.0,0.87355]
[1778261299957,47.66,79947.18,0.0,0.9956,0.0,0.87072]
[1778261300782,47.66,79947.18,0.0,0.9956,0.0,0.87072]
[1778261300813,47.66,79947.18,0.0,0.9956,0.0,0.87072]
[1778261300966,47.66,79951.81,0.0,0.99562,0.0,0.86749]
[1778261303987,47.66,79954.57,0.0,0.99563,0.0,0.86557]
[1778261305303,47.66,79954.57,0.0,0.99563,0.0,0.86557]
[1778261305314,47.66,79954.57,0.0,0.99563,0.0,0.86557]
[1778261305335,47.66,79956.11,0.0,0.99564,0.0,0.8645]
[1778261306564,47.66,79956.11,0.0,0.99564,0.0,0.8645]
[1778261306653,47.66,79956.87,0.0,0.99564,0.0,0.86398]
[1778261311618,47.66,79958.32,0.0,0.99565,0.0,0.86297]
[1778261311812,47.66,79958.96,0.0,0.99566,0.0,0.86164]
[1778261316341,47.66,79961.41,0.0,0.99567,0.0,0.85994]
[1778261316562,47.66,79961.41,0.0,0.99567,0.0,0.85994]
[1778261316661,47.66,79969.82,0.0,0.9957,0.0,0.85416]
[1778261318617,47.66,79969.92,0.0,0.9957,0.0,0.85409]
[1778261318636,47.66,79970.86,0.0,0.9957,0.0,0.85344]
[1778261318813,47.66,79970.86,0.0,0.9957,0.0,0.85344]
[1778261321769,47.66,79970.27,0.0,0.9957,0.0,0.85385]
[1778261321812,47.66,79970.27,0.0,0.9957,0.0,0.85385]
[1778261327154,47.66,79970.34,0.0,0.9957,0.0,0.8538]
[1778261329168,47.66,79965.63,0.0,0.99568,0.0,0.85703]
[1778261330477,47.66,79965.63,0.0,0.99568,0.0,0.85703]
[1778261330564,47.66,79965.63,0.0,0.99568,0.0,0.85703]
[1778261330661,47.66,79971.66,0.0,0.99571,0.0,0.85289]
[1778261332680,47.66,79971.92,0.0,0.99571,0.0,0.85271]
[1778261332698,47.66,79971.5,0.0,0.9957,0.0,0.853]
[1778261332817,47.66,79971.5,0.0,0.9957,0.0,0.853]
[1778261334751,47.66,79968.02,0.0,0.99569,0.0,0.85539]
[1778261334813,47.66,79968.02,0.0,0.99569,0.0,0.85539]
[1778261340245,47.66,79967.76,0.0,0.99569,0.0,0.85557]
[1778261345280,47.66,79969.19,0.0,0.9957,0.0,0.85459]
[1778261348301,47.66,79972.84,0.0,0.99571,0.0,0.85208]
[1778261349151,47.66,79972.84,0.0,0.99571,0.0,0.85208]
[1778261349310,47.66,79972.84,0.0,0.99571,0.0,0.85208]
[1778261351480,47.66,79972.53,0.0,0.99571,0.0,0.8523]
[1778261351559,47.66,79972.53,0.0,0.99571,0.0,0.8523]
[1778261351581,47.66,79972.52,0.0,0.99571,0.0,0.8523]
[1778261353336,47.66,79977.65,0.0,0.99573,0.0,0.8488]
[1778261355309,47.66,79980.25,0.0,0.99574,0.0,0.84702]
[1778261355559,47.66,79980.25,0.0,0.99574,0.0,0.84702]
[1778261360960,47.66,79980.08,0.0,0.99574,0.0,0.84714]
[1778261361059,47.66,79980.08,0.0,0.99574,0.0,0.84714]
[1778261361392,47.66,79980.31,0.0,0.99574,0.0,0.84698]
[1778261362206,47.66,79980.31,0.0,0.99574,0.0,0.84698]
[1778261362311,47.66,79980.31,0.0,0.99574,0.0,0.84698]
[1778261367434,47.66,79978.82,0.0,0.99573,0.0,0.848]
[1778261368041,47.66,79978.82,0.0,0.99573,0.0,0.848]
[1778261368064,47.66,79978.82,0.0,0.99573,0.0,0.848]
[1778261370455,47.66,79984.18,0.0,0.99575,0.0,0.84435]
[1778261372469,47.66,79992.87,0.0,0.99579,0.0,0.83759]
[1778261373593,47.66,79992.87,0.0,0.99579,0.0,0.83759]
[1778261373810,47.66,79994.59,0.0,0.9958,0.0,0.83643]
[1778261377756,47.66,79990.76,0.0,0.99578,0.0,0.83901]
[1778261377817,47.66,79989.59,0.0,0.99578,0.0,0.8398]
[1778261379110,47.66,79991.24,0.0,0.99579,0.0,0.83869]
[1778261379308,47.66,79991.24,0.0,0.99579,0.0,0.83869]
[1778261379518,47.66,79991.14,0.0,0.99579,0.0,0.83876]
[1778261384553,47.66,79989.72,0.0,0.99578,0.0,0.83972]
[1778261389572,47.66,79989.35,0.0,0.99578,0.0,0.83997]
[1778261389819,47.66,79989.12,0.0,0.99578,0.0,0.84012]
[1778261395630,47.66,79989.44,0.0,0.99578,0.0,0.8399]
[1778261396763,47.66,79989.44,0.0,0.99578,0.0,0.8399]
[1778261396811,47.66,79990.17,0.0,0.99578,0.0,0.83941]
[1778261399170,47.66,79993.18,0.0,0.99579,0.0,0.83738]
[1778261399311,47.66,79993.18,0.0,0.99579,0.0,0.83738]
[1778261399658,47.66,79992.44,0.0,0.99579,0.0,0.83788]
[1778261400561,47.66,79992.44,0.0,0.99579,0.0,0.83788]
[1778261400809,47.66,79994.1,0.0,0.9958,0.0,0.83676]
[1778261401672,47.66,79999.86,0.0,0.99582,0.0,0.83288]
[1778261405828,47.66,80003.06,0.0,0.99583,0.0,0.83074]
[1778261406060,47.66,80003.06,0.0,0.99583,0.0,0.83074]
[1778261406947,47.66,80004.59,0.0,0.99584,0.0,0.82971]
[1778261407059,47.66,80004.59,0.0,0.99584,0.0,0.82971]
[1778261407714,47.66,80004.57,0.0,0.99584,0.0,0.82972]
[1778261412750,47.66,80008.25,0.0,0.99585,0.0,0.82726]
[1778261413766,47.66,80014.24,0.0,0.99587,0.0,0.82327]
[1778261414771,47.66,80020.51,0.0,0.9959,0.0,0.81911]
[1778261415778,47.66,80028.77,0.0,0.99593,0.0,0.81366]
[1778261416890,47.66,80028.62,0.0,0.99593,0.0,0.81376]
[1778261417060,47.66,80028.62,0.0,0.99593,0.0,0.81376]
[1778261422828,47.66,80036.06,0.0,0.99596,0.0,0.80888]
[1778261423835,47.66,80042.28,0.0,0.99598,0.0,0.80481]
[1778261424842,47.66,80052.45,0.0,0.99602,0.0,0.79821]
[1778261426807,47.66,80054.63,0.0,0.99602,0.0,0.7968]
[1778261426856,47.66,80046.26,0.0,0.99599,0.0,0.80222]
[1778261427863,47.66,80039.41,0.0,0.99597,0.0,0.80669]
[1778261429726,47.66,80039.41,0.0,0.99597,0.0,0.80669]
[1778261429811,47.66,80039.41,0.0,0.99597,0.0,0.80669]
[1778261429739,47.66,80034.48,0.0,0.99595,0.0,0.80991]
[1778261431891,47.66,80031.33,0.0,0.99594,0.0,0.81112]
[1778261433455,47.66,80031.33,0.0,0.99594,0.0,0.81112]
[1778261433563,47.66,80031.33,0.0,0.99594,0.0,0.81112]
[1778261433662,47.66,80031.46,0.0,0.99594,0.0,0.81104]
[1778261436926,47.66,80038.61,0.0,0.99597,0.0,0.80636]
[1778261438855,47.66,80038.61,0.0,0.99597,0.0,0.80636]
[1778261437933,47.66,80042.96,0.0,0.99599,0.0,0.80352]
[1778261439059,47.66,80042.96,0.0,0.99599,0.0,0.80352]
[1778261439948,47.66,80049.35,0.0,0.99601,0.0,0.79937]
[1778261440954,47.66,80054.89,0.0,0.99603,0.0,0.79579]
[1778261441961,47.66,80060.88,0.0,0.99605,0.0,0.79193]
[1778261442968,47.66,80066.65,0.0,0.99607,0.0,0.78823]
[1778261445615,47.66,80068.35,0.0,0.99608,0.0,0.78714]
[1778261446002,47.66,80089.23,0.0,0.99615,0.0,0.77389]
[1778261447013,47.66,80093.51,0.0,0.99617,0.0,0.77119]
[1778261448021,47.66,80113.71,0.0,0.99624,0.0,0.75859]
[1778261449066,47.66,80113.71,0.0,0.99624,0.0,0.75859]
[1778261449088,47.66,80134.08,0.0,0.99631,0.0,0.74607]
[1778261450030,47.66,80139.78,0.0,0.99633,0.0,0.7426]
[1778261451037,47.66,80144.24,0.0,0.99634,0.0,0.73989]
[1778261453052,47.66,80140.13,0.0,0.99633,0.0,0.74239]
[1778261456074,47.66,80129.14,0.0,0.99629,0.0,0.74909]
[1778261457081,47.66,80125.93,0.0,0.99628,0.0,0.75106]
[1778261459095,47.66,80134.26,0.0,0.99631,0.0,0.74596]
[1778261461109,47.66,80143.15,0.0,0.99634,0.0,0.74055]
[1778261462116,47.66,80151.67,0.0,0.99637,0.0,0.7354]
[1778261463602,47.66,80151.67,0.0,0.99637,0.0,0.7354]
[1778261463731,47.66,80154.68,0.0,0.99638,0.0,0.73359]
[1778261464139,47.66,80186.41,0.0,0.99648,0.0,0.71472]
[1778261465146,47.66,80211.01,0.0,0.99656,0.0,0.70039]
[1778261466153,47.66,80206.26,0.0,0.99655,0.0,0.70314]
[1778261467626,47.66,80206.26,0.0,0.99655,0.0,0.70314]
[1778261472199,47.66,80185.22,0.0,0.99648,0.0,0.71542]
[1778261473206,47.66,80177.02,0.0,0.99645,0.0,0.72026]
[1778261475220,47.66,80162.46,0.0,0.9964,0.0,0.72892]
[1778261476227,47.66,80158.24,0.0,0.99639,0.0,0.73145]
[1778261478241,47.66,80167.09,0.0,0.99642,0.0,0.72616]
[1778261479248,47.66,80170.98,0.0,0.99643,0.0,0.72384]
[1778261484296,47.66,80173.77,0.0,0.99644,0.0,0.72219]
[1778261485303,47.66,80168.68,0.0,0.99643,0.0,0.72521]
[1778261486310,47.66,80160.87,0.0,0.9964,0.0,0.72988]
[1778261487317,47.66,80164.88,0.0,0.99641,0.0,0.72748]
[1778261488324,47.66,80169.5,0.0,0.99643,0.0,0.72472]
[1778261490338,47.66,80165.17,0.0,0.99641,0.0,0.72731]
[1778261491345,47.66,80157.31,0.0,0.99639,0.0,0.73122]
[1778261492473,47.66,80157.31,0.0,0.99639,0.0,0.73122]
[1778261492559,47.66,80157.31,0.0,0.99639,0.0,0.73122]
[1778261492569,47.66,80157.11,0.0,0.99639,0.0,0.73134]
[1778261493369,47.66,80161.81,0.0,0.99641,0.0,0.72852]
[1778261494375,47.66,80166.23,0.0,0.99642,0.0,0.72589]
[1778261496859,47.66,80168.5,0.0,0.99643,0.0,0.72453]
[1778261497067,47.66,80169.41,0.0,0.99643,0.0,0.72399]
[1778261498737,47.66,80170.42,0.0,0.99643,0.0,0.72339]
[1778261498779,47.66,80183.32,0.0,0.99648,0.0,0.71576]
[1778261499417,47.66,80196.07,0.0,0.99652,0.0,0.70829]
[1778261500433,47.66,80197.65,0.0,0.99652,0.0,0.70737]
[1778261501434,47.66,80185.48,0.0,0.99648,0.0,0.71449]
[1778261502788,47.66,80185.48,0.0,0.99648,0.0,0.71449]
[1778261502812,47.66,80185.08,0.0,0.99648,0.0,0.71473]
[1778261504455,47.66,80191.31,0.0,0.9965,0.0,0.71107]
[1778261505462,47.66,80195.3,0.0,0.99652,0.0,0.70874]
[1778261506469,47.66,80199.85,0.0,0.99653,0.0,0.70609]
[1778261508483,47.66,80197.34,0.0,0.99652,0.0,0.70755]
[1778261510692,47.66,80198.01,0.0,0.99653,0.0,0.70716]
[1778261510816,47.66,80198.01,0.0,0.99653,0.0,0.70716]
[1778261511504,47.66,80189.78,0.0,0.9965,0.0,0.71197]
[1778261512872,47.66,80189.78,0.0,0.9965,0.0,0.71197]
[1778261512900,47.66,80189.15,0.0,0.9965,0.0,0.71234]
[1778261513062,47.66,80189.15,0.0,0.9965,0.0,0.71234]
[1778261516417,47.66,80189.73,0.0,0.9965,0.0,0.712]
[1778261516571,47.66,80189.73,0.0,0.9965,0.0,0.712]
[1778261522581,47.66,80184.11,0.0,0.99648,0.0,0.7153]
[1778261523588,47.66,80169.65,0.0,0.99643,0.0,0.72385]
[1778261524595,47.66,80158.42,0.0,0.99639,0.0,0.73055]
[1778261525602,47.66,80152.48,0.0,0.99638,0.0,0.73412]
[1778261526609,47.66,80147.83,0.0,0.99636,0.0,0.73692]
[1778261529899,47.66,80145.81,0.0,0.99635,0.0,0.73815]
[1778261530081,47.66,80143.9,0.0,0.99635,0.0,0.7393]
[1778261531644,47.66,80138.19,0.0,0.99633,0.0,0.74277]
[1778261533658,47.66,80145.74,0.0,0.99635,0.0,0.73819]
[1778261534525,47.66,80145.74,0.0,0.99635,0.0,0.73819]
[1778261535672,47.66,80154.66,0.0,0.99638,0.0,0.73281]
[1778261536525,47.66,80154.66,0.0,0.99638,0.0,0.73281]
[1778261536679,47.66,80159.23,0.0,0.9964,0.0,0.73007]
[1778261537686,47.66,80162.75,0.0,0.99641,0.0,0.72796]
[1778261539702,47.66,80170.47,0.0,0.99644,0.0,0.72336]
[1778261540595,47.66,80170.47,0.0,0.99644,0.0,0.72336]
[1778261540708,47.66,80177.06,0.0,0.99646,0.0,0.71946]
[1778261541536,47.66,80177.06,0.0,0.99646,0.0,0.71946]
[1778261541715,47.66,80173.61,0.0,0.99645,0.0,0.7215]
[1778261543731,47.66,80177.32,0.0,0.99646,0.0,0.7193]
[1778261545537,47.66,80176.13,0.0,0.99645,0.0,0.72001]
[1778261545743,47.66,80170.73,0.0,0.99644,0.0,0.72321]
[1778261546750,47.66,80167.32,0.0,0.99642,0.0,0.72524]
[1778261548764,47.66,80161.63,0.0,0.99641,0.0,0.72863]
[1778261552792,47.66,80154.54,0.0,0.99639,0.0,0.73209]
[1778261553563,47.66,80154.54,0.0,0.99639,0.0,0.73209]
[1778261553799,47.66,80148.36,0.0,0.99637,0.0,0.73581]
[1778261558834,47.66,80146.13,0.0,0.99636,0.0,0.73716]
[1778261560848,47.66,80141.84,0.0,0.99634,0.0,0.73975]
[1778261562621,47.66,80138.99,0.0,0.99633,0.0,0.74148]
[1778261562822,47.66,80138.99,0.0,0.99633,0.0,0.74148]
[1778261562862,47.66,80139.67,0.0,0.99634,0.0,0.74107]
[1778261564886,47.66,80144.33,0.0,0.99635,0.0,0.73824]
[1778261565891,47.66,80149.47,0.0,0.99637,0.0,0.73514]
[1778261570926,47.66,80146.14,0.0,0.99636,0.0,0.73715]
[1778261571933,47.66,80151.18,0.0,0.99637,0.0,0.73411]
[1778261572940,47.66,80154.58,0.0,0.99639,0.0,0.73207]
[1778261577975,47.66,80159.06,0.0,0.9964,0.0,0.72938]
[1778261579787,47.66,80159.62,0.0,0.9964,0.0,0.72904]
[1778261579810,47.66,80159.62,0.0,0.9964,0.0,0.72904]
[1778261580999,47.66,80165.95,0.0,0.99642,0.0,0.72527]
[1778261582004,47.66,80174.18,0.0,0.99645,0.0,0.72038]
[1778261583011,47.66,80178.09,0.0,0.99646,0.0,0.71807]
[1778261585028,47.66,80182.22,0.0,0.99648,0.0,0.71563]
[1778261588051,47.66,80187.08,0.0,0.99649,0.0,0.71278]
[1778261590066,47.66,80191.42,0.0,0.99651,0.0,0.71023]
[1778261592081,47.66,80209.25,0.0,0.99657,0.0,0.69987]
[1778261593088,47.66,80217.76,0.0,0.99659,0.0,0.69497]
[1778261595102,47.66,80220.91,0.0,0.9966,0.0,0.69317]
[1778261596109,47.66,80214.57,0.0,0.99658,0.0,0.69681]
[1778261598123,47.66,80216.16,0.0,0.99659,0.0,0.69589]
[1778261602151,47.66,80220.63,0.0,0.9966,0.0,0.69333]
[1778261604526,47.66,80220.5,0.0,0.9966,0.0,0.6934]
[1778261604564,47.66,80220.5,0.0,0.9966,0.0,0.6934]
[1778261604823,47.66,80219.58,0.0,0.9966,0.0,0.69393]
[1778261605560,47.66,80219.58,0.0,0.9966,0.0,0.69393]
[1778261609608,47.66,80218.11,0.0,0.99659,0.0,0.69477]
[1778261609813,47.66,80218.11,0.0,0.99659,0.0,0.69477]
[1778261609843,47.66,80216.94,0.0,0.99659,0.0,0.69545]
[1778261611226,47.66,80221.95,0.0,0.99661,0.0,0.69181]
[1778261613564,47.66,80221.9,0.0,0.99661,0.0,0.69184]
[1778261615560,47.66,80221.07,0.0,0.99661,0.0,0.69232]
[1778261616261,47.66,80215.95,0.0,0.99659,0.0,0.69525]
[1778261620289,47.66,80212.17,0.0,0.99658,0.0,0.69743]
[1778261621296,47.66,80200.46,0.0,0.99654,0.0,0.70419]
[1778261622303,47.66,80200.69,0.0,0.99654,0.0,0.70406]
[1778261623310,47.66,80212.77,0.0,0.99658,0.0,0.69708]
[1778261624317,47.66,80217.2,0.0,0.99659,0.0,0.69453]
[1778261626331,47.66,80212.36,0.0,0.99658,0.0,0.69732]
[1778261627436,47.66,80212.36,0.0,0.99658,0.0,0.69732]
[1778261627568,47.66,80212.36,0.0,0.99658,0.0,0.69732]
[1778261627618,47.66,80210.68,0.0,0.99657,0.0,0.69828]
[1778261628345,47.66,80207.38,0.0,0.99656,0.0,0.70019]
[1778261630051,47.66,80207.38,0.0,0.99656,0.0,0.70019]
[1778261630063,47.66,80207.38,0.0,0.99656,0.0,0.70019]
[1778261634937,47.66,80204.24,0.0,0.99655,0.0,0.702]
[1778261635063,47.66,80204.24,0.0,0.99655,0.0,0.702]
[1778261635029,47.66,80205.58,0.0,0.99656,0.0,0.70123]
[1778261636401,47.66,80201.33,0.0,0.99654,0.0,0.70369]
[1778261637408,47.66,80196.68,0.0,0.99653,0.0,0.70639]
[1778261640432,47.66,80180.27,0.0,0.99647,0.0,0.716]
[1778261641439,47.66,80177.2,0.0,0.99646,0.0,0.71781]
[1778261646677,47.66,80176.52,0.0,0.99646,0.0,0.71821]
[1778261646818,47.66,80176.52,0.0,0.99646,0.0,0.71821]
[1778261648488,47.66,80170.48,0.0,0.99644,0.0,0.72179]
[1778261649495,47.66,80166.82,0.0,0.99643,0.0,0.72396]
[1778261652516,47.66,80169.69,0.0,0.99644,0.0,0.72226]
[1778261653523,47.66,80173.58,0.0,0.99645,0.0,0.71995]
[1778261654642,47.66,80173.58,0.0,0.99645,0.0,0.71995]
[1778261654813,47.66,80173.58,0.0,0.99645,0.0,0.71995]
[1778261654849,47.66,80175.02,0.0,0.99646,0.0,0.7191]
[1778261657344,47.66,80176.51,0.0,0.99646,0.0,0.71822]
[1778261657563,47.66,80176.51,0.0,0.99646,0.0,0.71822]
[1778261659565,47.66,80172.25,0.0,0.99645,0.0,0.72074]
[1778261661920,47.66,80170.47,0.0,0.99644,0.0,0.72179]
[1778261662062,47.66,80170.47,0.0,0.99644,0.0,0.72179]
[1778261662097,47.66,80168.38,0.0,0.99644,0.0,0.72304]
[1778261662586,47.66,80171.74,0.0,0.99645,0.0,0.72104]
[1778261663415,47.66,80171.74,0.0,0.99645,0.0,0.72104]
[1778261663561,47.66,80171.74,0.0,0.99645,0.0,0.72104]
[1778261665607,47.66,80167.89,0.0,0.99643,0.0,0.72333]
[1778261666952,47.66,80167.89,0.0,0.99643,0.0,0.72333]
[1778261667061,47.66,80167.89,0.0,0.99643,0.0,0.72333]
[1778261667082,47.66,80167.24,0.0,0.99643,0.0,0.72371]
[1778261668628,47.66,80163.74,0.0,0.99642,0.0,0.7258]
[1778261669656,47.66,80163.74,0.0,0.99642,0.0,0.7258]
[1778261669810,47.66,80163.74,0.0,0.99642,0.0,0.7258]
[1778261670642,47.66,80171.35,0.0,0.99645,0.0,0.72127]
[1778261671650,47.66,80181.99,0.0,0.99648,0.0,0.71421]
[1778261672657,47.66,80187.11,0.0,0.9965,0.0,0.71121]
[1778261673463,47.66,80187.11,0.0,0.9965,0.0,0.71121]
[1778261673561,47.66,80187.11,0.0,0.9965,0.0,0.71121]
[1778261673664,47.66,80188.2,0.0,0.9965,0.0,0.71057]
[1778261675964,47.66,80188.18,0.0,0.9965,0.0,0.71058]
[1778261676061,47.66,80188.18,0.0,0.9965,0.0,0.71058]
[1778261677692,47.66,80192.42,0.0,0.99652,0.0,0.7081]
[1778261679472,47.66,80194.44,0.0,0.99652,0.0,0.70693]
[1778261679561,47.66,80194.44,0.0,0.99652,0.0,0.70693]
[1778261679706,47.66,80194.69,0.0,0.99653,0.0,0.70678]
[1778261681720,47.66,80206.77,0.0,0.99656,0.0,0.69977]
[1778261682729,47.66,80211.64,0.0,0.99658,0.0,0.69697]
[1778261686908,47.66,80214.48,0.0,0.99659,0.0,0.69533]
[1778261687061,47.66,80214.48,0.0,0.99659,0.0,0.69533]
[1778261692798,47.66,80215.88,0.0,0.99659,0.0,0.69453]
[1778261694067,47.66,80215.88,0.0,0.99659,0.0,0.69453]
[1778261694068,47.66,80218.57,0.0,0.9966,0.0,0.69299]
[1778261694314,47.66,80218.57,0.0,0.9966,0.0,0.69299]
[1778261694812,47.66,80218.82,0.0,0.9966,0.0,0.69285]
[1778261697833,47.66,80227.73,0.0,0.99663,0.0,0.68776]
[1778261698840,47.66,80230.87,0.0,0.99664,0.0,0.68598]
[1778261700854,47.66,80236.32,0.0,0.99666,0.0,0.68289]
[1778261701861,47.66,80229.46,0.0,0.99664,0.0,0.68678]
[1778261702868,47.66,80223.87,0.0,0.99662,0.0,0.68996]
[1778261703875,47.66,80219.82,0.0,0.99661,0.0,0.69227]
[1778261704884,47.66,80214.54,0.0,0.99659,0.0,0.6953]
[1778261706898,47.66,80209.99,0.0,0.99657,0.0,0.69792]
[1778261708583,47.66,80211.08,0.0,0.99658,0.0,0.69729]
[1778261708814,47.66,80211.08,0.0,0.99658,0.0,0.69729]
[1778261712440,47.66,80208.71,0.0,0.99657,0.0,0.69865]
[1778261712562,47.66,80208.71,0.0,0.99657,0.0,0.69865]
[1778261712940,47.66,80207.34,0.0,0.99657,0.0,0.69944]
[1778261714649,47.66,80205.74,0.0,0.99656,0.0,0.70037]
[1778261714812,47.66,80205.74,0.0,0.99656,0.0,0.70037]
[1778261717975,47.66,80197.1,0.0,0.99653,0.0,0.70538]
[1778261718982,47.66,80193.05,0.0,0.99652,0.0,0.70774]
[1778261721073,47.66,80190.79,0.0,0.99651,0.0,0.70905]
[1778261721170,47.66,80191.22,0.0,0.99651,0.0,0.7088]
[1778261721309,47.66,80191.22,0.0,0.99651,0.0,0.7088]
[1778261722003,47.66,80189.91,0.0,0.99651,0.0,0.70957]
[1778261723305,47.66,80191.53,0.0,0.99652,0.0,0.70862]
[1778261723567,47.66,80191.53,0.0,0.99652,0.0,0.70862]
[1778261726032,47.66,80196.49,0.0,0.99653,0.0,0.70573]
[1778261726573,47.66,80196.49,0.0,0.99653,0.0,0.70573]
[1778261726820,47.66,80196.49,0.0,0.99653,0.0,0.70573]
[1778261727040,47.66,80195.77,0.0,0.99653,0.0,0.70615]
[1778261727642,47.66,80195.77,0.0,0.99653,0.0,0.70615]
[1778261727816,47.66,80195.77,0.0,0.99653,0.0,0.70615]
[1778261731072,47.66,80201.08,0.0,0.99655,0.0,0.7023]
[1778261732119,47.66,80201.08,0.0,0.99655,0.0,0.7023]
[1778261732312,47.66,80201.18,0.0,0.99655,0.0,0.70224]
[1778261733218,47.66,80201.18,0.0,0.99655,0.0,0.70224]
[1778261733310,47.66,80200.4,0.0,0.99655,0.0,0.70269]
[1778261734093,47.66,80201.05,0.0,0.99655,0.0,0.70231]
[1778261736108,47.66,80203.91,0.0,0.99656,0.0,0.70066]
[1778261739129,47.66,80206.83,0.0,0.99657,0.0,0.69897]
[1778261741817,47.66,80209.49,0.0,0.99658,0.0,0.69744]
[1778261742063,47.66,80209.49,0.0,0.99658,0.0,0.69744]
[1778261745448,47.66,80207.33,0.0,0.99657,0.0,0.69868]
[1778261745561,47.66,80207.33,0.0,0.99657,0.0,0.69868]
[1778261746178,47.66,80202.87,0.0,0.99656,0.0,0.70126]
[1778261746867,47.66,80202.87,0.0,0.99656,0.0,0.70126]
[1778261747067,47.66,80202.87,0.0,0.99656,0.0,0.70126]
[1778261752366,47.66,80199.7,0.0,0.99655,0.0,0.7031]
[1778261752559,47.66,80199.7,0.0,0.99655,0.0,0.7031]
[1778261752971,47.66,80199.7,0.0,0.99655,0.0,0.7031]
[1778261753059,47.66,80199.7,0.0,0.99655,0.0,0.7031]
[1778261753227,47.66,80204.36,0.0,0.99656,0.0,0.7004]
[1778261755241,47.66,80207.27,0.0,0.99657,0.0,0.69872]
[1778261758721,47.66,80208.95,0.0,0.99658,0.0,0.69775]
[1778261758868,47.66,80208.91,0.0,0.99658,0.0,0.69777]
[1778261759269,47.66,80213.75,0.0,0.99659,0.0,0.69499]
[1778261760276,47.66,80219.62,0.0,0.99661,0.0,0.69163]
[1778261761283,47.66,80231.19,0.0,0.99665,0.0,0.68504]
[1778261762729,47.66,80231.19,0.0,0.99665,0.0,0.68504]
[1778261762830,47.66,80243.52,0.0,0.99668,0.0,0.67808]
[1778261763299,47.66,80248.2,0.0,0.9967,0.0,0.67546]
[1778261768332,47.66,80253.86,0.0,0.99672,0.0,0.6723]
[1778261769339,47.66,80250.59,0.0,0.99671,0.0,0.67412]
[1778261770346,47.66,80245.16,0.0,0.99669,0.0,0.67716]
[1778261772360,47.66,80235.49,0.0,0.99666,0.0,0.68261]
[1778261773371,47.66,80225.91,0.0,0.99663,0.0,0.68804]
[1778261774379,47.66,80206.64,0.0,0.99657,0.0,0.69908]
[1778261775386,47.66,80196.4,0.0,0.99653,0.0,0.70501]
[1778261776393,47.66,80193.67,0.0,0.99653,0.0,0.7066]
[1778261781434,47.66,80189.38,0.0,0.99651,0.0,0.7091]
[1778261785467,47.66,80178.5,0.0,0.99648,0.0,0.71549]
[1778261786474,47.66,80167.3,0.0,0.99644,0.0,0.72211]
[1778261787481,47.66,80161.74,0.0,0.99642,0.0,0.72541]
[1778261789495,47.66,80156.63,0.0,0.9964,0.0,0.72846]
[1778261791513,47.66,80173.57,0.0,0.99646,0.0,0.71761]
[1778261792894,47.66,80173.57,0.0,0.99646,0.0,0.71761]
[1778261792995,47.66,80182.2,0.0,0.99649,0.0,0.71253]
[1778261794465,47.66,80182.05,0.0,0.99649,0.0,0.71262]
[1778261794544,47.66,80182.05,0.0,0.99649,0.0,0.71262]
[1778261794964,47.66,80182.05,0.0,0.99649,0.0,0.71262]
[1778261794996,47.66,80181.94,0.0,0.99649,0.0,0.71269]
[1778261800575,47.66,80177.9,0.0,0.99648,0.0,0.71506]
[1778261801926,47.66,80177.9,0.0,0.99648,0.0,0.71506]
[1778261802077,47.66,80177.9,0.0,0.99648,0.0,0.71506]
[1778261806069,47.66,80174.57,0.0,0.99647,0.0,0.71702]
[1778261806309,47.66,80174.57,0.0,0.99647,0.0,0.71702]
[1778261806152,47.66,80170.56,0.0,0.99645,0.0,0.71939]
[1778261806617,47.66,80167.05,0.0,0.99644,0.0,0.72147]
[1778261807999,47.66,80167.05,0.0,0.99644,0.0,0.72147]
[1778261808060,47.66,80167.05,0.0,0.99644,0.0,0.72147]
[1778261808161,47.66,80163.74,0.0,0.99643,0.0,0.72344]
[1778261811680,47.66,80165.17,0.0,0.99644,0.0,0.72259]
[1778261811811,47.66,80165.17,0.0,0.99644,0.0,0.72259]
[1778261813530,47.66,80167.59,0.0,0.99644,0.0,0.72115]
[1778261813568,47.66,80167.59,0.0,0.99644,0.0,0.72115]
[1778261813666,47.66,80168.35,0.0,0.99645,0.0,0.7207]
[1778261816770,47.66,80166.42,0.0,0.99644,0.0,0.72185]
[1778261816812,47.66,80166.42,0.0,0.99644,0.0,0.72185]
[1778261816896,47.66,80159.88,0.0,0.99642,0.0,0.72574]
[1778261821750,47.66,80158.19,0.0,0.99641,0.0,0.72674]
[1778261821814,47.66,80158.19,0.0,0.99641,0.0,0.72674]
[1778261822640,47.66,80159.08,0.0,0.99642,0.0,0.72621]
[1778261822814,47.66,80159.08,0.0,0.99642,0.0,0.72621]
[1778261822857,47.66,80165.81,0.0,0.99644,0.0,0.72221]
[1778261823736,47.66,80170.61,0.0,0.99645,0.0,0.71936]
[1778261824990,47.66,80170.61,0.0,0.99645,0.0,0.71936]
[1778261825065,47.66,80170.61,0.0,0.99645,0.0,0.71936]
[1778261825135,47.66,80173.66,0.0,0.99646,0.0,0.71756]
[1778261826757,47.66,80176.35,0.0,0.99647,0.0,0.71597]
[1778261827764,47.66,80173.58,0.0,0.99646,0.0,0.71761]
[1778261828384,47.66,80173.58,0.0,0.99646,0.0,0.71761]
[1778261828563,47.66,80173.58,0.0,0.99646,0.0,0.71761]
[1778261828688,47.66,80173.58,0.0,0.99646,0.0,0.71761]
[1778261828816,47.66,80173.58,0.0,0.99646,0.0,0.71761]
[1778261828841,47.66,80170.59,0.0,0.99645,0.0,0.71937]
[1778261829778,47.66,80163.0,0.0,0.99643,0.0,0.72388]
[1778261830785,47.66,80159.38,0.0,0.99642,0.0,0.72603]
[1778261831792,47.66,80148.64,0.0,0.99638,0.0,0.73246]
[1778261832580,47.66,80148.64,0.0,0.99638,0.0,0.73246]
[1778261832815,47.66,80148.64,0.0,0.99638,0.0,0.73246]
[1778261832915,47.66,80144.74,0.0,0.99637,0.0,0.73481]
[1778261833540,47.66,80144.74,0.0,0.99637,0.0,0.73481]
[1778261833563,47.66,80144.74,0.0,0.99637,0.0,0.73481]
[1778261836827,47.66,80140.34,0.0,0.99635,0.0,0.73747]
[1778261839848,47.66,80133.83,0.0,0.99633,0.0,0.74141]
[1778261841004,47.66,80133.83,0.0,0.99633,0.0,0.74141]
[1778261841060,47.66,80133.83,0.0,0.99633,0.0,0.74141]
[1778261841205,47.66,80130.11,0.0,0.99632,0.0,0.74368]
[1778261841862,47.66,80133.76,0.0,0.99633,0.0,0.74146]
[1778261842876,47.66,80122.2,0.0,0.99629,0.0,0.74851]
[1778261843877,47.66,80112.26,0.0,0.99626,0.0,0.75462]
[1778261844884,47.66,80103.03,0.0,0.99623,0.0,0.76033]
[1778261846177,47.66,80102.25,0.0,0.99622,0.0,0.76082]
[1778261846898,47.66,80105.54,0.0,0.99623,0.0,0.75877]
[1778261847905,47.66,80111.85,0.0,0.99626,0.0,0.75487]
[1778261848912,47.66,80117.87,0.0,0.99628,0.0,0.75116]
[1778261850167,47.66,80117.87,0.0,0.99628,0.0,0.75116]
[1778261850312,47.66,80117.87,0.0,0.99628,0.0,0.75116]
[1778261850315,47.66,80119.22,0.0,0.99628,0.0,0.75034]
[1778261852111,47.66,80120.15,0.0,0.99628,0.0,0.74976]
[1778261852314,47.66,80120.15,0.0,0.99628,0.0,0.74976]
[1778261855382,47.66,80119.81,0.0,0.99629,0.0,0.74917]
[1778261854954,47.66,80122.0,0.0,0.99629,0.0,0.74782]
[1778261855560,47.66,80122.0,0.0,0.99629,0.0,0.74782]
[1778261855963,47.66,80123.64,0.0,0.9963,0.0,0.74682]
[1778261857373,47.66,80123.64,0.0,0.9963,0.0,0.74682]
[1778261857559,47.66,80124.44,0.0,0.9963,0.0,0.74633]
[1778261858984,47.66,80120.67,0.0,0.99629,0.0,0.74864]
[1778261859991,47.66,80116.36,0.0,0.99628,0.0,0.75128]
[1778261861203,47.66,80116.36,0.0,0.99628,0.0,0.75128]
[1778261861312,47.66,80116.36,0.0,0.99628,0.0,0.75128]
[1778261861247,47.66,80118.04,0.0,0.99628,0.0,0.75025]
[1778261861409,47.66,80118.04,0.0,0.99628,0.0,0.75025]
[1778261861562,47.66,80118.04,0.0,0.99628,0.0,0.75025]
[1778261862005,47.66,80114.91,0.0,0.99627,0.0,0.75218]
[1778261863014,47.66,80112.53,0.0,0.99626,0.0,0.75364]
[1778261864021,47.66,80110.33,0.0,0.99625,0.0,0.755]
[1778261865028,47.66,80102.01,0.0,0.99623,0.0,0.76015]
[1778261865797,47.66,80102.01,0.0,0.99623,0.0,0.76015]
[1778261865810,47.66,80102.01,0.0,0.99623,0.0,0.76015]
[1778261866035,47.66,80100.94,0.0,0.99622,0.0,0.76081]
[1778261868049,47.66,80105.6,0.0,0.99624,0.0,0.75792]
[1778261868677,47.66,80105.6,0.0,0.99624,0.0,0.75792]
[1778261868810,47.66,80105.6,0.0,0.99624,0.0,0.75792]
[1778261869056,47.66,80102.96,0.0,0.99623,0.0,0.75956]
[1778261869967,47.66,80102.96,0.0,0.99623,0.0,0.75956]
[1778261870060,47.66,80102.96,0.0,0.99623,0.0,0.75956]
[1778261870064,47.66,80109.0,0.0,0.99625,0.0,0.75582]
[1778261871072,47.66,80112.27,0.0,0.99626,0.0,0.7538]
[1778261871643,47.66,80112.27,0.0,0.99626,0.0,0.7538]
[1778261871815,47.66,80112.27,0.0,0.99626,0.0,0.7538]
[1778261876517,47.66,80111.89,0.0,0.99626,0.0,0.75404]
[1778261876561,47.66,80111.89,0.0,0.99626,0.0,0.75404]
[1778261877114,47.66,80113.0,0.0,0.99626,0.0,0.75335]
[1778261877782,47.66,80113.0,0.0,0.99626,0.0,0.75335]
[1778261877812,47.66,80113.0,0.0,0.99626,0.0,0.75335]
[1778261882149,47.66,80111.25,0.0,0.99626,0.0,0.75443]
[1778261883366,47.66,80111.25,0.0,0.99626,0.0,0.75443]
[1778261883411,47.66,80113.24,0.0,0.99626,0.0,0.7532]
[1778261883568,47.66,80113.24,0.0,0.99626,0.0,0.7532]
[1778261884163,47.66,80119.78,0.0,0.99629,0.0,0.74918]
[1778261885031,47.66,80119.78,0.0,0.99629,0.0,0.74918]
[1778261885061,47.66,80119.78,0.0,0.99629,0.0,0.74918]
[1778261885388,47.66,80122.39,0.0,0.9963,0.0,0.74759]
[1778261886314,47.66,80122.39,0.0,0.9963,0.0,0.74759]
[1778261886382,47.66,80120.23,0.0,0.99629,0.0,0.74891]
[1778261887186,47.66,80114.25,0.0,0.99627,0.0,0.75258]
[1778261889200,47.66,80110.48,0.0,0.99625,0.0,0.75491]
[1778261890207,47.66,80105.21,0.0,0.99624,0.0,0.75816]
[1778261890784,47.66,80105.21,0.0,0.99624,0.0,0.75816]
[1778261890812,47.66,80105.21,0.0,0.99624,0.0,0.75816]
[1778261892221,47.66,80098.04,0.0,0.99621,0.0,0.76262]
[1778261893228,47.66,80092.53,0.0,0.99619,0.0,0.76606]
[1778261895504,47.66,80089.75,0.0,0.99618,0.0,0.76779]
[1778261895563,47.66,80089.75,0.0,0.99618,0.0,0.76779]
[1778261896322,47.66,80089.75,0.0,0.99618,0.0,0.76779]
[1778261896364,47.66,80090.82,0.0,0.99619,0.0,0.76712]
[1778261897174,47.66,80090.82,0.0,0.99619,0.0,0.76712]
[1778261898271,47.66,80085.88,0.0,0.99617,0.0,0.77022]
[1778261899278,47.66,80071.54,0.0,0.99612,0.0,0.77927]
[1778261900285,47.66,80070.8,0.0,0.99612,0.0,0.77974]
[1778261901153,47.66,80070.8,0.0,0.99612,0.0,0.77974]
[1778261904316,47.66,80083.32,0.0,0.99616,0.0,0.77183]
[1778261906330,47.66,80088.38,0.0,0.99618,0.0,0.76865]
[1778261906605,47.66,80088.38,0.0,0.99618,0.0,0.76865]
[1778261907337,47.66,80092.16,0.0,0.99619,0.0,0.76629]
[1778261909351,47.66,80095.89,0.0,0.9962,0.0,0.76396]
[1778261910616,47.66,80097.89,0.0,0.99621,0.0,0.76271]
[1778261913379,47.66,80091.84,0.0,0.99619,0.0,0.76567]
[1778261914386,47.66,80085.03,0.0,0.99617,0.0,0.76993]
[1778261916400,47.66,80088.69,0.0,0.99618,0.0,0.76764]
[1778261918519,47.66,80092.1,0.0,0.99619,0.0,0.7655]
[1778261918562,47.66,80092.1,0.0,0.99619,0.0,0.7655]
[1778261920345,47.66,80093.39,0.0,0.9962,0.0,0.7647]
[1778261920428,47.66,80095.0,0.0,0.9962,0.0,0.76369]
[1778261920562,47.66,80095.0,0.0,0.9962,0.0,0.76369]
[1778261923793,47.66,80097.81,0.0,0.99621,0.0,0.76194]
[1778261923816,47.66,80097.81,0.0,0.99621,0.0,0.76194]
[1778261928866,47.66,80098.56,0.0,0.99622,0.0,0.76148]
[1778261929065,47.66,80098.56,0.0,0.99622,0.0,0.76148]
[1778261931652,47.66,80094.91,0.0,0.9962,0.0,0.76375]
[1778261931811,47.66,80094.91,0.0,0.9962,0.0,0.76375]
[1778261931889,47.66,80094.04,0.0,0.9962,0.0,0.76429]
[1778261934039,47.66,80090.77,0.0,0.99619,0.0,0.76633]
[1778261934070,47.66,80090.77,0.0,0.99619,0.0,0.76633]
[1778261938057,47.66,80087.83,0.0,0.99618,0.0,0.76818]
[1778261938313,47.66,80087.83,0.0,0.99618,0.0,0.76818]
[1778261938415,47.66,80088.49,0.0,0.99618,0.0,0.76776]
[1778261938995,47.66,80088.49,0.0,0.99618,0.0,0.76776]
[1778261939060,47.66,80088.49,0.0,0.99618,0.0,0.76776]
[1778261941451,47.66,80090.55,0.0,0.99619,0.0,0.76647]
[1778261940568,47.66,80094.5,0.0,0.9962,0.0,0.76401]
[1778261941584,47.66,80094.5,0.0,0.9962,0.0,0.76401]
[1778261941655,47.66,80099.22,0.0,0.99622,0.0,0.76107]
[1778261942582,47.66,80103.01,0.0,0.99623,0.0,0.75871]
[1778261944847,47.66,80102.17,0.0,0.99623,0.0,0.75923]
[1778261945063,47.66,80102.17,0.0,0.99623,0.0,0.75923]
[1778261945802,47.66,80104.44,0.0,0.99624,0.0,0.75783]
[1778261945814,47.66,80104.44,0.0,0.99624,0.0,0.75783]
[1778261945903,47.66,80106.92,0.0,0.99625,0.0,0.75629]
[1778261947892,47.66,80107.15,0.0,0.99625,0.0,0.75615]
[1778261948077,47.66,80107.15,0.0,0.99625,0.0,0.75615]
[1778261952050,47.66,80107.5,0.0,0.99625,0.0,0.75593]
[1778261952064,47.66,80107.5,0.0,0.99625,0.0,0.75593]
[1778261954625,47.66,80107.48,0.0,0.99625,0.0,0.75595]
[1778261954812,47.66,80107.48,0.0,0.99625,0.0,0.75595]
[1778261954911,47.66,80108.47,0.0,0.99625,0.0,0.75533]
[1778261955685,47.66,80112.07,0.0,0.99626,0.0,0.75311]
[1778261957699,47.66,80117.17,0.0,0.99628,0.0,0.74998]
[1778261958717,47.66,80117.17,0.0,0.99628,0.0,0.74998]
[1778261958812,47.66,80117.17,0.0,0.99628,0.0,0.74998]
[1778261963998,47.66,80119.42,0.0,0.99629,0.0,0.7486]
[1778261964063,47.66,80119.42,0.0,0.99629,0.0,0.7486]
[1778261964070,47.66,80119.85,0.0,0.99629,0.0,0.74834]
[1778261969278,47.66,80118.45,0.0,0.99629,0.0,0.74919]
[1778261969310,47.66,80118.45,0.0,0.99629,0.0,0.74919]
[1778261970790,47.66,80108.87,0.0,0.99625,0.0,0.75509]
[1778261971566,47.66,80108.87,0.0,0.99625,0.0,0.75509]
[1778261971813,47.66,80108.87,0.0,0.99625,0.0,0.75509]
[1778261971906,47.66,80105.8,0.0,0.99625,0.0,0.75617]
[1778261972804,47.66,80101.28,0.0,0.99623,0.0,0.75897]
[1778261975499,47.66,80100.81,0.0,0.99623,0.0,0.75926]
[1778261974818,47.66,80091.85,0.0,0.9962,0.0,0.76484]
[1778261975568,47.66,80091.85,0.0,0.9962,0.0,0.76484]
[1778261975825,47.66,80088.1,0.0,0.99618,0.0,0.76718]
[1778261977914,47.66,80087.15,0.0,0.99618,0.0,0.76778]
[1778261978067,47.66,80087.15,0.0,0.99618,0.0,0.76778]
[1778261978163,47.66,80086.35,0.0,0.99618,0.0,0.76828]
[1778261979857,47.66,80097.48,0.0,0.99622,0.0,0.76133]
[1778261980967,47.66,80097.48,0.0,0.99622,0.0,0.76133]
[1778261981022,47.66,80107.2,0.0,0.99625,0.0,0.75531]
[1778261981871,47.66,80107.77,0.0,0.99625,0.0,0.75496]
[1778261982983,47.66,80107.77,0.0,0.99625,0.0,0.75496]
[1778261984404,47.66,80107.52,0.0,0.99625,0.0,0.75511]
[1778261984505,47.66,80106.37,0.0,0.99625,0.0,0.75582]
[1778261984561,47.66,80106.37,0.0,0.99625,0.0,0.75582]
[1778261987016,47.66,80104.75,0.0,0.99624,0.0,0.75682]
[1778261987070,47.66,80104.75,0.0,0.99624,0.0,0.75682]
[1778261991417,47.66,80110.53,0.0,0.99626,0.0,0.75325]
[1778261991559,47.66,80111.17,0.0,0.99627,0.0,0.75286]
[1778261991669,47.66,80111.17,0.0,0.99627,0.0,0.75286]
[1778261991816,47.66,80111.17,0.0,0.99627,0.0,0.75286]
[1778261991941,47.66,80114.28,0.0,0.99628,0.0,0.75095]
[1778261993955,47.66,80123.58,0.0,0.99631,0.0,0.74525]
[1778261997494,47.66,80123.12,0.0,0.99631,0.0,0.74553]
[1778261997558,47.66,80122.89,0.0,0.99631,0.0,0.74567]
[1778262003018,47.66,80127.66,0.0,0.99632,0.0,0.74276]
[1778262004026,47.66,80131.13,0.0,0.99633,0.0,0.74065]
[1778262006041,47.66,80138.3,0.0,0.99636,0.0,0.73631]
[1778262009062,47.66,80130.25,0.0,0.99633,0.0,0.74119]
[1778262011076,47.66,80123.39,0.0,0.99631,0.0,0.74537]
[1778262016111,47.66,80118.62,0.0,0.99629,0.0,0.74828]
[1778262017013,47.66,80118.62,0.0,0.99629,0.0,0.74828]
[1778262017062,47.66,80118.62,0.0,0.99629,0.0,0.74828]
[1778262017118,47.66,80120.71,0.0,0.9963,0.0,0.747]
[1778262022153,47.66,80117.27,0.0,0.99629,0.0,0.74911]
[1778262023063,47.66,80117.27,0.0,0.99629,0.0,0.74911]
[1778262023184,47.66,80117.27,0.0,0.99629,0.0,0.74911]
[1778262023314,47.66,80117.27,0.0,0.99629,0.0,0.74911]
[1778262023410,47.66,80120.72,0.0,0.9963,0.0,0.747]
[1778262025174,47.66,80124.28,0.0,0.99631,0.0,0.74482]
[1778262029202,47.66,80120.65,0.0,0.9963,0.0,0.74704]
[1778262032229,47.66,80127.51,0.0,0.99633,0.0,0.74205]
[1778262036728,47.66,80128.19,0.0,0.99633,0.0,0.74164]
[1778262036810,47.66,80128.19,0.0,0.99633,0.0,0.74164]
[1778262042299,47.66,80130.21,0.0,0.99633,0.0,0.74041]
[1778262044863,47.66,80128.55,0.0,0.99633,0.0,0.74142]
[1778262045072,47.66,80128.55,0.0,0.99633,0.0,0.74142]
[1778262045320,47.66,80126.06,0.0,0.99632,0.0,0.74293]
[1778262045618,47.66,80126.06,0.0,0.99632,0.0,0.74293]
[1778262045809,47.66,80126.06,0.0,0.99632,0.0,0.74293]
[1778262051362,47.66,80126.52,0.0,0.99632,0.0,0.74265]
[1778262053802,47.66,80123.2,0.0,0.99631,0.0,0.74468]
[1778262053813,47.66,80123.2,0.0,0.99631,0.0,0.74468]
[1778262054384,47.66,80124.3,0.0,0.99631,0.0,0.74401]
[1778262055780,47.66,80124.99,0.0,0.99632,0.0,0.74359]
[1778262055812,47.66,80124.99,0.0,0.99632,0.0,0.74359]
[1778262058416,47.66,80117.94,0.0,0.99629,0.0,0.74789]
[1778262060033,47.66,80118.4,0.0,0.99629,0.0,0.74761]
[1778262060072,47.66,80118.4,0.0,0.99629,0.0,0.74761]
[1778262060430,47.66,80120.18,0.0,0.9963,0.0,0.74652]
[1778262062564,47.66,80121.56,0.0,0.9963,0.0,0.74568]
[1778262062815,47.66,80123.91,0.0,0.99631,0.0,0.74424]
[1778262067963,47.66,80122.79,0.0,0.99631,0.0,0.74493]
[1778262068066,47.66,80122.79,0.0,0.99631,0.0,0.74493]
[1778262068487,47.66,80121.93,0.0,0.99631,0.0,0.74545]
[1778262068994,47.66,80121.93,0.0,0.99631,0.0,0.74545]
[1778262069072,47.66,80121.93,0.0,0.99631,0.0,0.74545]
[1778262072097,47.66,80119.5,0.0,0.9963,0.0,0.74694]
[1778262072315,47.66,80119.5,0.0,0.9963,0.0,0.74694]
[1778262072515,47.66,80117.08,0.0,0.99629,0.0,0.74842]
[1778262072897,47.66,80117.08,0.0,0.99629,0.0,0.74842]
[1778262073063,47.66,80117.08,0.0,0.99629,0.0,0.74842]
[1778262073992,47.66,80116.12,0.0,0.99629,0.0,0.74901]
[1778262074529,47.66,80111.11,0.0,0.99627,0.0,0.75209]
[1778262075538,47.66,80107.26,0.0,0.99626,0.0,0.75446]
[1778262077842,47.66,80106.54,0.0,0.99625,0.0,0.7549]
[1778262082587,47.66,80114.9,0.0,0.99628,0.0,0.74976]
[1778262086149,47.66,80114.3,0.0,0.99628,0.0,0.75012]
[1778262086309,47.66,80114.3,0.0,0.99628,0.0,0.75012]
[1778262087377,47.66,80114.55,0.0,0.99628,0.0,0.74997]
[1778262087562,47.66,80114.55,0.0,0.99628,0.0,0.74997]
[1778262087622,47.66,80112.94,0.0,0.99628,0.0,0.75096]
[1778262092657,47.66,80113.02,0.0,0.99628,0.0,0.7501]
[1778262094671,47.66,80105.96,0.0,0.99626,0.0,0.75445]
[1778262096685,47.66,80096.32,0.0,0.99622,0.0,0.76042]
[1778262097693,47.66,80091.51,0.0,0.9962,0.0,0.76341]
[1778262098699,47.66,80087.28,0.0,0.99619,0.0,0.76605]
[1778262101509,47.66,80087.68,0.0,0.99619,0.0,0.7658]
[1778262101558,47.66,80087.68,0.0,0.99619,0.0,0.7658]
[1778262106797,47.66,80084.98,0.0,0.99618,0.0,0.76749]
[1778262106812,47.66,80084.98,0.0,0.99618,0.0,0.76749]
[1778262106898,47.66,80084.43,0.0,0.99618,0.0,0.76784]
[1778262109777,47.66,80089.23,0.0,0.9962,0.0,0.76484]
[1778262112495,47.66,80091.66,0.0,0.99621,0.0,0.76332]
[1778262112561,47.66,80091.66,0.0,0.99621,0.0,0.76332]
[1778262119846,47.66,80095.42,0.0,0.99622,0.0,0.76098]
[1778262120713,47.66,80095.42,0.0,0.99622,0.0,0.76098]
[1778262120810,47.66,80095.42,0.0,0.99622,0.0,0.76098]
[1778262120853,47.66,80096.6,0.0,0.99622,0.0,0.76025]
[1778262123595,47.66,80096.66,0.0,0.99622,0.0,0.76021]
[1778262123812,47.66,80096.26,0.0,0.99622,0.0,0.76046]
[1778262125888,47.66,80099.76,0.0,0.99623,0.0,0.75828]
[1778262128104,47.66,80100.62,0.0,0.99624,0.0,0.75775]
[1778262128308,47.66,80100.62,0.0,0.99624,0.0,0.75775]
[1778262128409,47.66,80100.77,0.0,0.99624,0.0,0.75766]
[1778262131362,47.66,80098.52,0.0,0.99623,0.0,0.75905]
[1778262131564,47.66,80098.52,0.0,0.99623,0.0,0.75905]
[1778262131648,47.66,80095.02,0.0,0.99622,0.0,0.76123]
[1778262136388,47.66,80095.81,0.0,0.99622,0.0,0.76074]
[1778262136559,47.66,80095.81,0.0,0.99622,0.0,0.76074]
[1778262136605,47.66,80098.15,0.0,0.99623,0.0,0.75928]
[1778262136763,47.66,80098.15,0.0,0.99623,0.0,0.75928]
[1778262136820,47.66,80098.15,0.0,0.99623,0.0,0.75928]
[1778262142002,47.66,80100.47,0.0,0.99624,0.0,0.75784]
[1778262143721,47.66,80100.66,0.0,0.99624,0.0,0.75773]
[1778262143810,47.66,80100.66,0.0,0.99624,0.0,0.75773]
[1778262144016,47.66,80101.58,0.0,0.99624,0.0,0.75716]
[1778262145016,47.66,80101.58,0.0,0.99624,0.0,0.75716]
[1778262145083,47.66,80101.58,0.0,0.99624,0.0,0.75716]
[1778262150928,47.66,80100.18,0.0,0.99623,0.0,0.75802]
[1778262151065,47.66,80100.18,0.0,0.99623,0.0,0.75802]
[1778262152666,47.66,80099.95,0.0,0.99624,0.0,0.75735]
[1778262152811,47.66,80099.93,0.0,0.99624,0.0,0.75736]
[1778262153080,47.66,80098.49,0.0,0.99623,0.0,0.75826]
[1778262155148,47.66,80097.33,0.0,0.99623,0.0,0.75898]
[1778262155311,47.66,80097.33,0.0,0.99623,0.0,0.75898]
[1778262159122,47.66,80101.7,0.0,0.99624,0.0,0.75627]
[1778262164157,47.66,80102.5,0.0,0.99625,0.0,0.75577]
[1778262165096,47.66,80102.5,0.0,0.99625,0.0,0.75577]
[1778262165311,47.66,80102.5,0.0,0.99625,0.0,0.75577]
[1778262165636,47.66,80102.5,0.0,0.99625,0.0,0.75577]
[1778262165663,47.66,80102.46,0.0,0.99625,0.0,0.7558]
[1778262165811,47.66,80102.46,0.0,0.99625,0.0,0.7558]
[1778262169192,47.66,80097.62,0.0,0.99623,0.0,0.7588]
[1778262171206,47.66,80091.1,0.0,0.99621,0.0,0.76285]
[1778262172213,47.66,80081.86,0.0,0.99617,0.0,0.76863]
[1778262173266,47.66,80081.86,0.0,0.99617,0.0,0.76863]
[1778262173311,47.66,80081.86,0.0,0.99617,0.0,0.76863]
[1778262173367,47.66,80080.69,0.0,0.99617,0.0,0.76936]
[1778262175676,47.66,80080.54,0.0,0.99617,0.0,0.76946]
[1778262175818,47.66,80082.28,0.0,0.99618,0.0,0.76836]
[1778262177728,47.66,80084.99,0.0,0.99619,0.0,0.76667]
[1778262177815,47.66,80085.62,0.0,0.99619,0.0,0.76627]
[1778262178256,47.66,80086.44,0.0,0.99619,0.0,0.76576]
[1778262183291,47.66,80089.77,0.0,0.9962,0.0,0.76368]
[1778262183910,47.66,80089.77,0.0,0.9962,0.0,0.76368]
[1778262184075,47.66,80089.77,0.0,0.9962,0.0,0.76368]
[1778262189333,47.66,80087.73,0.0,0.9962,0.0,0.76495]
[1778262194368,47.66,80088.0,0.0,0.9962,0.0,0.76478]
[1778262197072,47.66,80085.23,0.0,0.99619,0.0,0.76652]
[1778262197311,47.66,80085.23,0.0,0.99619,0.0,0.76652]
[1778262197389,47.66,80083.59,0.0,0.99618,0.0,0.76754]
[1778262198468,47.66,80083.59,0.0,0.99618,0.0,0.76754]
[1778262198562,47.66,80083.59,0.0,0.99618,0.0,0.76754]
[1778262203874,47.66,80085.08,0.0,0.99619,0.0,0.76661]
[1778262204065,47.66,80085.08,0.0,0.99619,0.0,0.76661]
[1778262204438,47.66,80084.19,0.0,0.99618,0.0,0.76717]
[1778262205333,47.66,80084.19,0.0,0.99618,0.0,0.76717]
[1778262205562,47.66,80084.19,0.0,0.99618,0.0,0.76717]
[1778262211441,47.66,80086.02,0.0,0.99619,0.0,0.76602]
[1778262211564,47.66,80086.02,0.0,0.99619,0.0,0.76602]
[1778262211744,47.66,80088.38,0.0,0.9962,0.0,0.76373]
[1778262212901,47.66,80088.77,0.0,0.9962,0.0,0.76348]
[1778262213069,47.66,80088.77,0.0,0.9962,0.0,0.76348]
[1778262218537,47.66,80087.85,0.0,0.9962,0.0,0.76406]
[1778262220024,47.66,80087.85,0.0,0.9962,0.0,0.76406]
[1778262220061,47.66,80087.85,0.0,0.9962,0.0,0.76406]
[1778262220551,47.66,80088.54,0.0,0.9962,0.0,0.76363]
[1778262221558,47.66,80092.62,0.0,0.99622,0.0,0.76109]
[1778262222327,47.66,80092.62,0.0,0.99622,0.0,0.76109]
[1778262222561,47.66,80092.62,0.0,0.99622,0.0,0.76109]
[1778262227602,47.66,80096.02,0.0,0.99623,0.0,0.75897]
[1778262229044,47.66,80095.97,0.0,0.99623,0.0,0.759]
[1778262229062,47.66,80095.97,0.0,0.99623,0.0,0.759]
[1778262229617,47.66,80096.46,0.0,0.99623,0.0,0.7587]
[1778262230591,47.66,80096.46,0.0,0.99623,0.0,0.7587]
[1778262230818,47.66,80097.18,0.0,0.99623,0.0,0.75825]
[1778262236666,47.66,80098.58,0.0,0.99624,0.0,0.75739]
[1778262237674,47.66,80101.18,0.0,0.99625,0.0,0.75578]
[1778262238310,47.66,80101.18,0.0,0.99625,0.0,0.75578]
[1778262238560,47.66,80101.18,0.0,0.99625,0.0,0.75578]
[1778262238682,47.66,80101.37,0.0,0.99625,0.0,0.75566]
[1778262239689,47.66,80098.86,0.0,0.99624,0.0,0.75721]
[1778262240358,47.66,80098.86,0.0,0.99624,0.0,0.75721]
[1778262240563,47.66,80098.86,0.0,0.99624,0.0,0.75721]
[1778262245418,47.66,80097.14,0.0,0.99623,0.0,0.75828]
[1778262245564,47.66,80097.14,0.0,0.99623,0.0,0.75828]
[1778262245731,47.66,80098.59,0.0,0.99624,0.0,0.75738]
[1778262247355,47.66,80098.08,0.0,0.99624,0.0,0.7577]
[1778262247560,47.66,80098.08,0.0,0.99624,0.0,0.7577]
[1778262250767,47.66,80103.16,0.0,0.99625,0.0,0.75455]
[1778262254597,47.66,80102.68,0.0,0.99625,0.0,0.75485]
[1778262254810,47.66,80102.68,0.0,0.99625,0.0,0.75485]
[1778262254831,47.66,80102.43,0.0,0.99625,0.0,0.755]
[1778262256536,47.66,80101.88,0.0,0.99625,0.0,0.75534]
[1778262256565,47.66,80101.88,0.0,0.99625,0.0,0.75534]
[1778262261844,47.66,80102.3,0.0,0.99625,0.0,0.75508]
[1778262265073,47.66,80102.85,0.0,0.99625,0.0,0.75474]
[1778262265311,47.66,80102.85,0.0,0.99625,0.0,0.75474]
[1778262265410,47.66,80102.64,0.0,0.99625,0.0,0.75487]
[1778262266966,47.66,80102.04,0.0,0.99625,0.0,0.75525]
[1778262267078,47.66,80102.04,0.0,0.99625,0.0,0.75525]
[1778262268893,47.66,80105.83,0.0,0.99626,0.0,0.75291]
[1778262271418,47.66,80106.92,0.0,0.99627,0.0,0.75223]
[1778262271563,47.66,80106.92,0.0,0.99627,0.0,0.75223]
[1778262272405,47.66,80107.36,0.0,0.99627,0.0,0.75115]
[1778262272563,47.66,80107.36,0.0,0.99627,0.0,0.75115]
[1778262272615,47.66,80107.82,0.0,0.99627,0.0,0.75087]
[1778262272921,47.66,80110.73,0.0,0.99628,0.0,0.74908]
[1778262274935,47.66,80113.0,0.0,0.99629,0.0,0.74769]
[1778262277934,47.66,80114.38,0.0,0.9963,0.0,0.74685]
[1778262278083,47.66,80114.38,0.0,0.9963,0.0,0.74685]
[1778262282564,47.66,80114.95,0.0,0.9963,0.0,0.7465]
[1778262282614,47.66,80114.95,0.0,0.9963,0.0,0.7465]
[1778262282665,47.66,80116.1,0.0,0.9963,0.0,0.7458]
[1778262283999,47.66,80118.54,0.0,0.99631,0.0,0.74431]
[1778262284883,47.66,80118.54,0.0,0.99631,0.0,0.74431]
[1778262285073,47.66,80118.54,0.0,0.99631,0.0,0.74431]
[1778262286832,47.66,80119.13,0.0,0.99631,0.0,0.74395]
[1778262287065,47.66,80118.92,0.0,0.99631,0.0,0.74407]
[1778262287166,47.66,80117.21,0.0,0.99631,0.0,0.74512]
[1778262289034,47.66,80119.28,0.0,0.99631,0.0,0.74385]
[1778262291015,47.66,80119.52,0.0,0.99631,0.0,0.74371]
[1778262291063,47.66,80119.52,0.0,0.99631,0.0,0.74371]
[1778262291116,47.66,80117.53,0.0,0.99631,0.0,0.74492]
[1778262297090,47.66,80118.74,0.0,0.99631,0.0,0.74418]
[1778262300118,47.66,80118.83,0.0,0.99631,0.0,0.74413]
[1778262300309,47.66,80118.83,0.0,0.99631,0.0,0.74413]
[1778262300411,47.66,80118.5,0.0,0.99631,0.0,0.74433]
[1778262303132,47.66,80127.52,0.0,0.99634,0.0,0.73884]
[1778262304139,47.66,80136.82,0.0,0.99637,0.0,0.73322]
[1778262305888,47.66,80136.82,0.0,0.99637,0.0,0.73322]
[1778262305146,47.66,80139.22,0.0,0.99638,0.0,0.73178]
[1778262306063,47.66,80139.22,0.0,0.99638,0.0,0.73178]
[1778262306156,47.66,80140.97,0.0,0.99639,0.0,0.73073]
[1778262310345,47.66,80140.01,0.0,0.99638,0.0,0.7313]
[1778262310561,47.66,80140.01,0.0,0.99638,0.0,0.7313]
[1778262310636,47.66,80137.69,0.0,0.99638,0.0,0.7327]
[1778262311875,47.66,80137.69,0.0,0.99638,0.0,0.7327]
[1778262312062,47.66,80137.76,0.0,0.99638,0.0,0.73266]
[1778262313202,47.66,80143.21,0.0,0.99639,0.0,0.72938]
[1778262317732,47.66,80143.34,0.0,0.99639,0.0,0.72931]
[1778262318237,47.66,80146.22,0.0,0.9964,0.0,0.72758]
[1778262319244,47.66,80149.81,0.0,0.99642,0.0,0.72544]
[1778262320251,47.66,80156.61,0.0,0.99644,0.0,0.72139]
[1778262322265,47.66,80160.77,0.0,0.99645,0.0,0.71892]
[1778262323272,47.66,80163.01,0.0,0.99646,0.0,0.7176]
[1778262326293,47.66,80166.86,0.0,0.99647,0.0,0.71533]
[1778262327300,47.66,80172.65,0.0,0.99649,0.0,0.71192]
[1778262328307,47.66,80175.47,0.0,0.9965,0.0,0.71027]
[1778262330321,47.66,80178.5,0.0,0.99651,0.0,0.70849]
[1778262331096,47.66,80178.5,0.0,0.99651,0.0,0.70849]
[1778262331319,47.66,80178.5,0.0,0.99651,0.0,0.70849]
[1778262336363,47.66,80178.71,0.0,0.99651,0.0,0.7076]
[1778262338043,47.66,80179.08,0.0,0.99652,0.0,0.70738]
[1778262341815,47.66,80178.83,0.0,0.99652,0.0,0.70753]
[1778262341842,47.66,80178.83,0.0,0.99652,0.0,0.70753]
[1778262341883,47.66,80178.71,0.0,0.99651,0.0,0.7076]
[1778262342061,47.66,80178.71,0.0,0.99651,0.0,0.7076]
[1778262343412,47.66,80171.41,0.0,0.99649,0.0,0.71187]
[1778262344419,47.66,80163.65,0.0,0.99647,0.0,0.71644]
[1778262345724,47.66,80163.65,0.0,0.99647,0.0,0.71644]
[1778262345819,47.66,80163.65,0.0,0.99647,0.0,0.71644]
[1778262345891,47.66,80161.41,0.0,0.99646,0.0,0.71776]
[1778262348447,47.66,80151.18,0.0,0.99642,0.0,0.72383]
[1778262349454,47.66,80145.39,0.0,0.9964,0.0,0.72729]
[1778262350461,47.66,80137.8,0.0,0.99638,0.0,0.73184]
[1778262352477,47.66,80132.2,0.0,0.99636,0.0,0.73521]
[1778262354491,47.66,80127.85,0.0,0.99635,0.0,0.73784]
[1778262357157,47.66,80128.31,0.0,0.99635,0.0,0.73757]
[1778262357309,47.66,80128.31,0.0,0.99635,0.0,0.73757]
[1778262361541,47.66,80138.4,0.0,0.99638,0.0,0.73148]
[1778262363887,47.66,80138.54,0.0,0.99638,0.0,0.73139]
[1778262364060,47.66,80140.03,0.0,0.99639,0.0,0.7305]
[1778262368245,47.66,80139.08,0.0,0.99638,0.0,0.73107]
[1778262368310,47.66,80139.08,0.0,0.99638,0.0,0.73107]
[1778262368997,47.66,80140.78,0.0,0.99639,0.0,0.73005]
[1778262369061,47.66,80140.78,0.0,0.99639,0.0,0.73005]
[1778262369598,47.66,80139.82,0.0,0.99639,0.0,0.73063]
[1778262374034,47.66,80142.51,0.0,0.9964,0.0,0.72901]
[1778262374065,47.66,80142.51,0.0,0.9964,0.0,0.72901]
[1778262379668,47.66,80144.67,0.0,0.9964,0.0,0.72772]
[1778262381866,47.66,80147.53,0.0,0.99641,0.0,0.72601]
[1778262382061,47.66,80149.41,0.0,0.99642,0.0,0.72489]
[1778262383397,47.66,80149.09,0.0,0.99642,0.0,0.72508]
[1778262383559,47.66,80149.09,0.0,0.99642,0.0,0.72508]
[1778262383696,47.66,80150.32,0.0,0.99642,0.0,0.72434]
[1778262386950,47.66,80150.97,0.0,0.99642,0.0,0.72396]
[1778262387070,47.66,80152.09,0.0,0.99643,0.0,0.72329]
[1778262392763,47.66,80151.32,0.0,0.99643,0.0,0.72296]
[1778262394464,47.66,80151.39,0.0,0.99643,0.0,0.72292]
[1778262394581,47.66,80151.39,0.0,0.99643,0.0,0.72292]
[1778262395583,47.66,80151.68,0.0,0.99643,0.0,0.72275]
[1778262395815,47.66,80151.68,0.0,0.99643,0.0,0.72275]
[1778262395891,47.66,80151.79,0.0,0.99643,0.0,0.72268]
[1778262398805,47.66,80157.47,0.0,0.99645,0.0,0.71931]
[1778262399813,47.66,80162.4,0.0,0.99647,0.0,0.71639]
[1778262400276,47.66,80162.4,0.0,0.99647,0.0,0.71639]
[1778262400313,47.66,80162.4,0.0,0.99647,0.0,0.71639]
[1778262403841,47.66,80171.72,0.0,0.9965,0.0,0.71091]
[1778262404848,47.66,80176.92,0.0,0.99651,0.0,0.70787]
[1778262406857,47.66,80178.23,0.0,0.99652,0.0,0.7071]
[1778262407165,47.66,80178.73,0.0,0.99652,0.0,0.70681]
[1778262409161,47.66,80178.35,0.0,0.99652,0.0,0.70703]
[1778262409310,47.66,80178.35,0.0,0.99652,0.0,0.70703]
[1778262409883,47.66,80176.47,0.0,0.99651,0.0,0.70813]
[1778262411897,47.66,80172.27,0.0,0.9965,0.0,0.71059]
[1778262412718,47.66,80172.27,0.0,0.9965,0.0,0.71059]
[1778262412814,47.66,80172.27,0.0,0.9965,0.0,0.71059]
[1778262415950,47.66,80175.35,0.0,0.99651,0.0,0.70878]
[1778262416065,47.66,80177.39,0.0,0.99651,0.0,0.70759]
[1778262416932,47.66,80179.14,0.0,0.99652,0.0,0.70657]
[1778262417743,47.66,80179.14,0.0,0.99652,0.0,0.70657]
[1778262417810,47.66,80179.14,0.0,0.99652,0.0,0.70657]
[1778262421967,47.66,80190.31,0.0,0.99656,0.0,0.70008]
[1778262423064,47.66,80192.05,0.0,0.99656,0.0,0.69908]
[1778262423323,47.66,80192.05,0.0,0.99656,0.0,0.69908]
[1778262425995,47.66,80200.61,0.0,0.99659,0.0,0.69415]
[1778262427002,47.66,80205.94,0.0,0.99661,0.0,0.69109]
[1778262430751,47.66,80203.29,0.0,0.9966,0.0,0.69261]
[1778262430816,47.66,80203.29,0.0,0.9966,0.0,0.69261]
[1778262432446,47.66,80203.16,0.0,0.9966,0.0,0.69268]
[1778262432561,47.66,80203.16,0.0,0.9966,0.0,0.69268]
[1778262432662,47.66,80203.65,0.0,0.9966,0.0,0.6924]
[1778262438587,47.66,80201.89,0.0,0.99659,0.0,0.69341]
[1778262438809,47.66,80201.89,0.0,0.99659,0.0,0.69341]
[1778262439088,47.66,80205.44,0.0,0.9966,0.0,0.69138]
[1778262441102,47.66,80199.57,0.0,0.99659,0.0,0.69474]
[1778262442489,47.66,80199.57,0.0,0.99659,0.0,0.69474]
[1778262442559,47.66,80199.57,0.0,0.99659,0.0,0.69474]
[1778262442590,47.66,80198.84,0.0,0.99658,0.0,0.69516]
[1778262444035,47.66,80198.84,0.0,0.99658,0.0,0.69516]
[1778262444061,47.66,80198.38,0.0,0.99658,0.0,0.69543]
[1778262447572,47.66,80194.92,0.0,0.99657,0.0,0.69742]
[1778262447811,47.66,80194.92,0.0,0.99657,0.0,0.69742]
[1778262447873,47.66,80190.29,0.0,0.99656,0.0,0.70009]
[1778262449669,47.66,80187.18,0.0,0.99655,0.0,0.7019]
[1778262449813,47.66,80187.18,0.0,0.99655,0.0,0.7019]
[1778262449890,47.66,80187.7,0.0,0.99655,0.0,0.70159]
[1778262454506,47.66,80188.19,0.0,0.99655,0.0,0.70054]
[1778262454558,47.66,80188.19,0.0,0.99655,0.0,0.70054]
[1778262458776,47.66,80188.93,0.0,0.99656,0.0,0.70011]
[1778262458807,47.66,80188.93,0.0,0.99656,0.0,0.70011]
[1778262459228,47.66,80177.69,0.0,0.99652,0.0,0.70664]
[1778262460235,47.66,80173.65,0.0,0.99651,0.0,0.709]
[1778262463110,47.66,80173.64,0.0,0.99651,0.0,0.70901]
[1778262463311,47.66,80173.64,0.0,0.99651,0.0,0.70901]
[1778262463412,47.66,80173.6,0.0,0.99651,0.0,0.70903]
[1778262469298,47.66,80171.81,0.0,0.9965,0.0,0.71008]
[1778262473627,47.66,80168.67,0.0,0.99649,0.0,0.71192]
[1778262473812,47.66,80168.67,0.0,0.99649,0.0,0.71192]
[1778262473911,47.66,80167.99,0.0,0.99649,0.0,0.71232]
[1778262475313,47.66,80167.81,0.0,0.99649,0.0,0.71243]
[1778262480376,47.66,80164.86,0.0,0.99648,0.0,0.71416]
[1778262481550,47.66,80164.86,0.0,0.99648,0.0,0.71416]
[1778262481562,47.66,80164.86,0.0,0.99648,0.0,0.71416]
[1778262481602,47.66,80166.43,0.0,0.99648,0.0,0.71324]
[1778262482449,47.66,80166.43,0.0,0.99648,0.0,0.71324]
[1778262482558,47.66,80166.43,0.0,0.99648,0.0,0.71324]
[1778262488153,47.66,80163.71,0.0,0.99647,0.0,0.71484]
[1778262488313,47.66,80163.71,0.0,0.99647,0.0,0.71484]
[1778262488768,47.66,80163.71,0.0,0.99647,0.0,0.71484]
[1778262488811,47.66,80163.71,0.0,0.99647,0.0,0.71484]
[1778262488870,47.66,80162.43,0.0,0.99647,0.0,0.71559]
[1778262491453,47.66,80152.78,0.0,0.99644,0.0,0.72131]
[1778262492460,47.66,80146.32,0.0,0.99642,0.0,0.72515]
[1778262495481,47.66,80150.54,0.0,0.99643,0.0,0.72264]
[1778262497495,47.66,80157.75,0.0,0.99645,0.0,0.71836]
[1778262498306,47.66,80157.75,0.0,0.99645,0.0,0.71836]
[1778262498564,47.66,80157.75,0.0,0.99645,0.0,0.71836]
[1778262498651,47.66,80160.36,0.0,0.99646,0.0,0.71682]
[1778262499575,47.66,80160.36,0.0,0.99646,0.0,0.71682]
[1778262499809,47.66,80160.36,0.0,0.99646,0.0,0.71682]
[1778262502530,47.66,80164.52,0.0,0.99648,0.0,0.71436]
[1778262504985,47.66,80164.67,0.0,0.99648,0.0,0.71427]
[1778262505061,47.66,80164.67,0.0,0.99648,0.0,0.71427]
[1778262505086,47.66,80168.88,0.0,0.99649,0.0,0.7118]
[1778262505953,47.66,80168.88,0.0,0.99649,0.0,0.7118]
[1778262506059,47.66,80168.88,0.0,0.99649,0.0,0.7118]
[1778262511593,47.66,80169.9,0.0,0.9965,0.0,0.71042]
[1778262515455,47.66,80171.26,0.0,0.9965,0.0,0.70963]
[1778262515562,47.66,80171.26,0.0,0.9965,0.0,0.70963]
[1778262515621,47.66,80171.32,0.0,0.9965,0.0,0.70959]
[1778262516386,47.66,80171.32,0.0,0.9965,0.0,0.70959]
[1778262516564,47.66,80171.32,0.0,0.9965,0.0,0.70959]
[1778262521663,47.66,80180.08,0.0,0.99653,0.0,0.70448]
[1778262523096,47.66,80180.08,0.0,0.99653,0.0,0.70448]
[1778262523308,47.66,80182.48,0.0,0.99654,0.0,0.70308]
[1778262523677,47.66,80183.82,0.0,0.99654,0.0,0.7023]
[1778262524398,47.66,80183.82,0.0,0.99654,0.0,0.7023]
[1778262524559,47.66,80183.82,0.0,0.99654,0.0,0.7023]
[1778262529719,47.66,80184.12,0.0,0.99654,0.0,0.70213]
[1778262530334,47.66,80184.12,0.0,0.99654,0.0,0.70213]
[1778262530566,47.66,80184.12,0.0,0.99654,0.0,0.70213]
[1778262530932,47.66,80184.12,0.0,0.99654,0.0,0.70213]
[1778262531062,47.66,80184.12,0.0,0.99654,0.0,0.70213]
[1778262531033,47.66,80185.94,0.0,0.99655,0.0,0.70107]
[1778262536768,47.66,80188.15,0.0,0.99656,0.0,0.6998]
[1778262537371,47.66,80188.15,0.0,0.99656,0.0,0.6998]
[1778262537562,47.66,80188.15,0.0,0.99656,0.0,0.6998]
[1778262537775,47.66,80187.94,0.0,0.99656,0.0,0.69992]
[1778262539073,47.66,80187.94,0.0,0.99656,0.0,0.69992]
[1778262539312,47.66,80188.05,0.0,0.99656,0.0,0.69985]
[1778262545832,47.66,80187.9,0.0,0.99656,0.0,0.69994]
[1778262548853,47.66,80191.59,0.0,0.99657,0.0,0.69781]
[1778262549860,47.66,80197.05,0.0,0.99658,0.0,0.69466]
[1778262550242,47.66,80197.05,0.0,0.99658,0.0,0.69466]
[1778262550310,47.66,80197.05,0.0,0.99658,0.0,0.69466]
[1778262551111,47.66,80197.05,0.0,0.99658,0.0,0.69466]
[1778262551146,47.66,80197.43,0.0,0.99659,0.0,0.69444]
[1778262551316,47.66,80197.43,0.0,0.99659,0.0,0.69444]
[1778262555906,47.66,80202.47,0.0,0.9966,0.0,0.69155]
[1778262558472,47.66,80205.19,0.0,0.99661,0.0,0.69]
[1778262558561,47.66,80205.19,0.0,0.99661,0.0,0.69]
[1778262558927,47.66,80204.79,0.0,0.99661,0.0,0.69023]
[1778262560869,47.66,80205.11,0.0,0.99661,0.0,0.69004]
[1778262561062,47.66,80205.11,0.0,0.99661,0.0,0.69004]
[1778262563962,47.66,80209.98,0.0,0.99663,0.0,0.68727]
[1778262566243,47.66,80211.98,0.0,0.99663,0.0,0.68613]
[1778262566314,47.66,80211.98,0.0,0.99663,0.0,0.68613]
[1778262567044,47.66,80211.98,0.0,0.99663,0.0,0.68613]
[1778262567065,47.66,80211.98,0.0,0.99663,0.0,0.68613]
[1778262567145,47.66,80212.08,0.0,0.99663,0.0,0.68607]
[1778262567990,47.66,80206.27,0.0,0.99661,0.0,0.68938]
[1778262568997,47.66,80201.66,0.0,0.9966,0.0,0.69202]
[1778262570920,47.66,80202.28,0.0,0.9966,0.0,0.69166]
[1778262571059,47.66,80202.28,0.0,0.9966,0.0,0.69166]
[1778262571160,47.66,80204.8,0.0,0.99661,0.0,0.68946]
[1778262572565,47.66,80207.37,0.0,0.99662,0.0,0.68799]
[1778262572811,47.66,80207.37,0.0,0.99662,0.0,0.68799]
[1778262574032,47.66,80215.29,0.0,0.99665,0.0,0.68349]
[1778262577053,47.66,80216.62,0.0,0.99665,0.0,0.68274]
[1778262580125,47.66,80218.66,0.0,0.99666,0.0,0.68158]
[1778262580311,47.66,80218.22,0.0,0.99666,0.0,0.68183]
[1778262581081,47.66,80218.77,0.0,0.99666,0.0,0.68152]
[1778262581313,47.66,80218.77,0.0,0.99666,0.0,0.68152]
[1778262587123,47.66,80220.28,0.0,0.99666,0.0,0.68067]
[1778262587515,47.66,80220.28,0.0,0.99666,0.0,0.68067]
[1778262587571,47.66,80220.28,0.0,0.99666,0.0,0.68067]
[1778262588130,47.66,80220.64,0.0,0.99666,0.0,0.68047]
[1778262588985,47.66,80220.64,0.0,0.99666,0.0,0.68047]
[1778262589060,47.66,80220.64,0.0,0.99666,0.0,0.68047]
[1778262591151,47.66,80224.89,0.0,0.99668,0.0,0.67807]
[1778262593530,47.66,80225.69,0.0,0.99668,0.0,0.67762]
[1778262593563,47.66,80225.69,0.0,0.99668,0.0,0.67762]
[1778262595181,47.66,80235.31,0.0,0.99671,0.0,0.67223]
[1778262596188,47.66,80241.93,0.0,0.99673,0.0,0.66854]
[1778262599045,47.66,80247.89,0.0,0.99675,0.0,0.66523]
[1778262603074,47.66,80250.62,0.0,0.99676,0.0,0.66372]
[1778262603107,47.66,80250.78,0.0,0.99676,0.0,0.66363]
[1778262603253,47.66,80245.72,0.0,0.99674,0.0,0.66643]
[1778262605267,47.66,80238.74,0.0,0.99672,0.0,0.67031]
[1778262607091,47.66,80238.74,0.0,0.99672,0.0,0.67031]
[1778262607194,47.66,80235.09,0.0,0.99671,0.0,0.67235]
[1778262607313,47.66,80235.09,0.0,0.99671,0.0,0.67235]
[1778262608292,47.66,80234.38,0.0,0.99671,0.0,0.67275]
[1778262608312,47.66,80234.38,0.0,0.99671,0.0,0.67275]
[1778262609295,47.66,80240.04,0.0,0.99672,0.0,0.66959]
[1778262610302,47.66,80243.31,0.0,0.99673,0.0,0.66777]
[1778262614066,47.66,80243.6,0.0,0.99673,0.0,0.66761]
[1778262614095,47.66,80242.63,0.0,0.99673,0.0,0.66815]
[1778262614310,47.66,80242.63,0.0,0.99673,0.0,0.66815]
[1778262614330,47.66,80240.86,0.0,0.99673,0.0,0.66913]
[1778262615265,47.66,80240.86,0.0,0.99673,0.0,0.66913]
[1778262615312,47.66,80240.86,0.0,0.99673,0.0,0.66913]
[1778262620845,47.66,80239.11,0.0,0.99672,0.0,0.67011]
[1778262621066,47.66,80239.11,0.0,0.99672,0.0,0.67011]
[1778262621728,47.66,80238.62,0.0,0.99672,0.0,0.67038]
[1778262621810,47.66,80238.62,0.0,0.99672,0.0,0.67038]
[1778262621830,47.66,80238.42,0.0,0.99672,0.0,0.67049]
[1778262622386,47.66,80235.02,0.0,0.99671,0.0,0.67239]
[1778262623393,47.66,80229.47,0.0,0.99669,0.0,0.6755]
[1778262625860,47.66,80227.65,0.0,0.99668,0.0,0.67652]
[1778262626064,47.66,80227.65,0.0,0.99668,0.0,0.67652]
[1778262626414,47.66,80218.23,0.0,0.99666,0.0,0.68183]
[1778262627421,47.66,80212.17,0.0,0.99664,0.0,0.68526]
[1778262628428,47.66,80216.02,0.0,0.99665,0.0,0.68308]
[1778262630821,47.66,80216.69,0.0,0.99665,0.0,0.6827]
[1778262631065,47.66,80216.69,0.0,0.99665,0.0,0.6827]
[1778262631125,47.66,80217.29,0.0,0.99666,0.0,0.68161]
[1778262631791,47.66,80217.29,0.0,0.99666,0.0,0.68161]
[1778262631811,47.66,80217.29,0.0,0.99666,0.0,0.68161]
[1778262635478,47.66,80220.33,0.0,0.99667,0.0,0.67989]
[1778262637037,47.66,80220.33,0.0,0.99667,0.0,0.67989]
[1778262637070,47.66,80220.33,0.0,0.99667,0.0,0.67989]
[1778262638502,47.66,80224.03,0.0,0.99668,0.0,0.6778]
[1778262639365,47.66,80224.03,0.0,0.99668,0.0,0.6778]
[1778262639562,47.66,80224.03,0.0,0.99668,0.0,0.6778]
[1778262639588,47.66,80218.28,0.0,0.99666,0.0,0.68105]
[1778262641839,47.66,80216.98,0.0,0.99666,0.0,0.68178]
[1778262642066,47.66,80216.98,0.0,0.99666,0.0,0.68178]
[1778262647565,47.66,80215.74,0.0,0.99665,0.0,0.68248]
[1778262652116,47.66,80217.18,0.0,0.99666,0.0,0.68167]
[1778262652160,47.66,80217.9,0.0,0.99666,0.0,0.68126]
[1778262652312,47.66,80217.9,0.0,0.99666,0.0,0.68126]
[1778262652988,47.66,80217.9,0.0,0.99666,0.0,0.68126]
[1778262653069,47.66,80217.9,0.0,0.99666,0.0,0.68126]
[1778262653166,47.66,80218.89,0.0,0.99666,0.0,0.6807]
[1778262659649,47.66,80216.11,0.0,0.99665,0.0,0.68227]
[1778262660869,47.66,80216.11,0.0,0.99665,0.0,0.68227]
[1778262661062,47.66,80216.11,0.0,0.99665,0.0,0.68227]
[1778262661068,47.66,80213.38,0.0,0.99664,0.0,0.68382]
[1778262662181,47.66,80213.38,0.0,0.99664,0.0,0.68382]
[1778262662235,47.66,80210.45,0.0,0.99663,0.0,0.68548]
[1778262662317,47.66,80210.45,0.0,0.99663,0.0,0.68548]
[1778262663682,47.66,80203.4,0.0,0.99661,0.0,0.6895]
[1778262664690,47.66,80184.82,0.0,0.99655,0.0,0.70019]
[1778262665696,47.66,80181.92,0.0,0.99654,0.0,0.70187]
[1778262666703,47.66,80184.67,0.0,0.99655,0.0,0.70027]
[1778262667919,47.66,80194.14,0.0,0.99658,0.0,0.69481]
[1778262668717,47.66,80197.01,0.0,0.99659,0.0,0.69316]
[1778262671201,47.66,80198.48,0.0,0.9966,0.0,0.69232]
[1778262670731,47.66,80201.16,0.0,0.99661,0.0,0.69078]
[1778262671312,47.66,80201.16,0.0,0.99661,0.0,0.69078]
[1778262672186,47.66,80201.16,0.0,0.99661,0.0,0.69078]
[1778262671738,47.66,80203.84,0.0,0.99661,0.0,0.68925]
[1778262672315,47.66,80203.84,0.0,0.99661,0.0,0.68925]
[1778262675642,47.66,80202.57,0.0,0.99661,0.0,0.68997]
[1778262675815,47.66,80202.57,0.0,0.99661,0.0,0.68997]
[1778262676461,47.66,80204.55,0.0,0.99662,0.0,0.68884]
[1778262676558,47.66,80204.55,0.0,0.99662,0.0,0.68884]
[1778262676773,47.66,80203.85,0.0,0.99661,0.0,0.68924]
[1778262680801,47.66,80196.83,0.0,0.99659,0.0,0.69326]
[1778262681808,47.66,80191.73,0.0,0.99658,0.0,0.69619]
[1778262683005,47.66,80191.73,0.0,0.99658,0.0,0.69619]
[1778262683065,47.66,80191.73,0.0,0.99658,0.0,0.69619]
[1778262683164,47.66,80188.04,0.0,0.99656,0.0,0.69832]
[1778262686843,47.66,80185.32,0.0,0.99655,0.0,0.6999]
[1778262687739,47.66,80185.32,0.0,0.99655,0.0,0.6999]
[1778262687811,47.66,80185.32,0.0,0.99655,0.0,0.6999]
[1778262687850,47.66,80183.52,0.0,0.99655,0.0,0.70094]
[1778262688595,47.66,80183.52,0.0,0.99655,0.0,0.70094]
[1778262688814,47.66,80183.52,0.0,0.99655,0.0,0.70094]
[1778262691878,47.66,80178.84,0.0,0.99654,0.0,0.70288]
[1778262692358,47.66,80178.84,0.0,0.99654,0.0,0.70288]
[1778262692561,47.66,80178.84,0.0,0.99654,0.0,0.70288]
[1778262692885,47.66,80176.19,0.0,0.99653,0.0,0.70442]
[1778262694012,47.66,80176.19,0.0,0.99653,0.0,0.70442]
[1778262694064,47.66,80176.19,0.0,0.99653,0.0,0.70442]
[1778262698075,47.66,80174.51,0.0,0.99652,0.0,0.7054]
[1778262698152,47.66,80172.1,0.0,0.99652,0.0,0.70681]
[1778262698309,47.66,80172.1,0.0,0.99652,0.0,0.70681]
[1778262698927,47.66,80171.26,0.0,0.99651,0.0,0.7073]
[1778262699830,47.66,80171.26,0.0,0.99651,0.0,0.7073]
[1778262700065,47.66,80171.26,0.0,0.99651,0.0,0.7073]
[1778262702955,47.66,80178.68,0.0,0.99654,0.0,0.70298]
[1778262703463,47.66,80178.68,0.0,0.99654,0.0,0.70298]
[1778262703564,47.66,80178.68,0.0,0.99654,0.0,0.70298]
[1778262704265,47.66,80178.68,0.0,0.99654,0.0,0.70298]
[1778262704308,47.66,80180.46,0.0,0.99654,0.0,0.70194]
[1778262704969,47.66,80181.55,0.0,0.99655,0.0,0.70131]
[1778262705976,47.66,80186.36,0.0,0.99656,0.0,0.69853]
[1778262706983,47.66,80192.84,0.0,0.99658,0.0,0.69479]
[1778262707927,47.66,80192.84,0.0,0.99658,0.0,0.69479]
[1778262708062,47.66,80192.84,0.0,0.99658,0.0,0.69479]
[1778262708160,47.66,80195.3,0.0,0.99659,0.0,0.69338]
[1778262708934,47.66,80195.3,0.0,0.99659,0.0,0.69338]
[1778262709062,47.66,80195.3,0.0,0.99659,0.0,0.69338]
[1778262709148,47.66,80200.62,0.0,0.99661,0.0,0.69033]
[1778262714032,47.66,80196.15,0.0,0.99659,0.0,0.69289]
[1778262717006,47.66,80195.51,0.0,0.99659,0.0,0.69326]
[1778262717063,47.66,80195.51,0.0,0.99659,0.0,0.69326]
[1778262717107,47.66,80195.37,0.0,0.99659,0.0,0.69334]
[1778262719266,47.66,80196.39,0.0,0.99659,0.0,0.69275]
[1778262719068,47.66,80193.14,0.0,0.99658,0.0,0.69462]
[1778262719313,47.66,80193.14,0.0,0.99658,0.0,0.69462]
[1778262720075,47.66,80188.47,0.0,0.99657,0.0,0.69731]
[1778262721082,47.66,80183.47,0.0,0.99655,0.0,0.7002]
[1778262721338,47.66,80183.47,0.0,0.99655,0.0,0.7002]
[1778262721562,47.66,80183.47,0.0,0.99655,0.0,0.7002]
[1778262721832,47.66,80183.47,0.0,0.99655,0.0,0.7002]
[1778262722074,47.66,80183.47,0.0,0.99655,0.0,0.7002]
[1778262722089,47.66,80187.73,0.0,0.99657,0.0,0.69773]
[1778262724103,47.66,80185.0,0.0,0.99656,0.0,0.69931]
[1778262725110,47.66,80180.89,0.0,0.99654,0.0,0.70169]
[1778262725477,47.66,80180.89,0.0,0.99654,0.0,0.70169]
[1778262725565,47.66,80180.89,0.0,0.99654,0.0,0.70169]
[1778262726798,47.66,80180.86,0.0,0.99654,0.0,0.70171]
[1778262726812,47.66,80180.86,0.0,0.99654,0.0,0.70171]
[1778262727125,47.66,80175.74,0.0,0.99653,0.0,0.70469]
[1778262728132,47.66,80173.97,0.0,0.99652,0.0,0.70572]
[1778262731696,47.66,80172.72,0.0,0.99652,0.0,0.70645]
[1778262731812,47.66,80172.72,0.0,0.99652,0.0,0.70645]
[1778262733170,47.66,80167.84,0.0,0.9965,0.0,0.7093]
[1778262733679,47.66,80167.84,0.0,0.9965,0.0,0.7093]
[1778262733809,47.66,80167.84,0.0,0.9965,0.0,0.7093]
[1778262734174,47.66,80164.34,0.0,0.99649,0.0,0.71135]
[1778262735181,47.66,80166.16,0.0,0.9965,0.0,0.71028]
[1778262736019,47.66,80166.16,0.0,0.9965,0.0,0.71028]
[1778262736071,47.66,80166.16,0.0,0.9965,0.0,0.71028]
[1778262741204,47.66,80167.71,0.0,0.9965,0.0,0.70938]
[1778262742127,47.66,80167.36,0.0,0.9965,0.0,0.70958]
[1778262742308,47.66,80167.36,0.0,0.9965,0.0,0.70958]
[1778262744244,47.66,80165.66,0.0,0.99649,0.0,0.71058]
[1778262745251,47.66,80170.07,0.0,0.99651,0.0,0.70799]
[1778262746258,47.66,80173.83,0.0,0.99652,0.0,0.7058]
[1778262746772,47.66,80173.83,0.0,0.99652,0.0,0.7058]
[1778262746812,47.66,80173.83,0.0,0.99652,0.0,0.7058]
[1778262748066,47.66,80175.18,0.0,0.99653,0.0,0.70501]
[1778262748272,47.66,80175.53,0.0,0.99653,0.0,0.70481]
[1778262750837,47.66,80173.83,0.0,0.99652,0.0,0.7058]
[1778262751064,47.66,80173.83,0.0,0.99652,0.0,0.7058]
[1778262757335,47.66,80182.63,0.0,0.99655,0.0,0.69991]
[1778262758342,47.66,80191.61,0.0,0.99658,0.0,0.69473]
[1778262759349,47.66,80193.76,0.0,0.99659,0.0,0.6935]
[1778262760887,47.66,80193.76,0.0,0.99659,0.0,0.6935]
[1778262761064,47.66,80193.76,0.0,0.99659,0.0,0.6935]
[1778262763543,47.66,80194.86,0.0,0.99659,0.0,0.69287]
[1778262763563,47.66,80194.86,0.0,0.99659,0.0,0.69287]
[1778262763640,47.66,80193.9,0.0,0.99659,0.0,0.69342]
[1778262768413,47.66,80198.19,0.0,0.9966,0.0,0.69096]
[1778262772937,47.66,80197.89,0.0,0.9966,0.0,0.69113]
[1778262773066,47.66,80197.89,0.0,0.9966,0.0,0.69113]
[1778262779311,47.66,80197.53,0.0,0.9966,0.0,0.69134]
[1778262779561,47.66,80194.71,0.0,0.99659,0.0,0.69295]
[1778262781318,47.66,80193.57,0.0,0.99659,0.0,0.69361]
[1778262781558,47.66,80194.49,0.0,0.99659,0.0,0.69308]
[1778262781610,47.66,80194.66,0.0,0.99659,0.0,0.69298]
[1778262784681,47.66,80194.8,0.0,0.99659,0.0,0.6929]
[1778262784813,47.66,80194.8,0.0,0.99659,0.0,0.6929]
[1778262788122,47.66,80193.02,0.0,0.99659,0.0,0.69392]
[1778262788310,47.66,80193.02,0.0,0.99659,0.0,0.69392]
[1778262788160,47.66,80192.08,0.0,0.99658,0.0,0.69446]
[1778262788427,47.66,80192.08,0.0,0.99658,0.0,0.69446]
[1778262788562,47.66,80192.08,0.0,0.99658,0.0,0.69446]
[1778262790567,47.66,80187.67,0.0,0.99657,0.0,0.697]
[1778262793707,47.66,80187.96,0.0,0.99657,0.0,0.69684]
[1778262793812,47.66,80187.96,0.0,0.99657,0.0,0.69684]
[1778262796609,47.66,80181.59,0.0,0.99655,0.0,0.70052]
[1778262798623,47.66,80175.47,0.0,0.99653,0.0,0.70407]
[1778262799906,47.66,80175.47,0.0,0.99653,0.0,0.70407]
[1778262800064,47.66,80175.47,0.0,0.99653,0.0,0.70407]
[1778262803485,47.66,80179.79,0.0,0.99654,0.0,0.70156]
[1778262803562,47.66,80179.79,0.0,0.99654,0.0,0.70156]
[1778262803859,47.66,80179.79,0.0,0.99654,0.0,0.70156]
[1778262804065,47.66,80179.79,0.0,0.99654,0.0,0.70156]
[1778262804145,47.66,80183.48,0.0,0.99656,0.0,0.69942]
[1778262805672,47.66,80177.27,0.0,0.99654,0.0,0.70302]
[1778262807491,47.66,80174.08,0.0,0.99653,0.0,0.70488]
[1778262807560,47.66,80174.08,0.0,0.99653,0.0,0.70488]
[1778262812080,47.66,80169.61,0.0,0.99651,0.0,0.70749]
[1778262812311,47.66,80169.61,0.0,0.99651,0.0,0.70749]
[1778262812322,47.66,80169.07,0.0,0.99651,0.0,0.70703]
[1778262813790,47.66,80171.18,0.0,0.99652,0.0,0.7058]
[1778262813810,47.66,80171.18,0.0,0.99652,0.0,0.7058]
[1778262819397,47.66,80171.77,0.0,0.99652,0.0,0.70545]
[1778262819562,47.66,80170.3,0.0,0.99652,0.0,0.70631]
[1778262821949,47.66,80168.98,0.0,0.99651,0.0,0.70708]
[1778262822063,47.66,80168.98,0.0,0.99651,0.0,0.70708]
[1778262822111,47.66,80168.09,0.0,0.99651,0.0,0.7076]
[1778262824060,47.66,80169.13,0.0,0.99651,0.0,0.70699]
[1778262824308,47.66,80169.13,0.0,0.99651,0.0,0.70699]
[1778262824805,47.66,80174.69,0.0,0.99653,0.0,0.70375]
[1778262827826,47.66,80179.83,0.0,0.99655,0.0,0.70077]
[1778262828638,47.66,80179.83,0.0,0.99655,0.0,0.70077]
[1778262828812,47.66,80179.83,0.0,0.99655,0.0,0.70077]
[1778262828833,47.66,80181.73,0.0,0.99655,0.0,0.69967]
[1778262832495,47.66,80183.28,0.0,0.99656,0.0,0.69877]
[1778262832559,47.66,80183.28,0.0,0.99656,0.0,0.69877]
[1778262837900,47.66,80185.59,0.0,0.99657,0.0,0.69744]
[1778262838906,47.66,80191.63,0.0,0.99659,0.0,0.69396]
[1778262839872,47.66,80191.63,0.0,0.99659,0.0,0.69396]
[1778262840064,47.66,80191.63,0.0,0.99659,0.0,0.69396]
[1778262842533,47.66,80194.36,0.0,0.99659,0.0,0.69239]
[1778262842560,47.66,80194.36,0.0,0.99659,0.0,0.69239]
[1778262842934,47.66,80193.41,0.0,0.99659,0.0,0.69293]
[1778262845863,47.66,80192.13,0.0,0.99659,0.0,0.69367]
[1778262846073,47.66,80192.13,0.0,0.99659,0.0,0.69367]
[1778262851997,47.66,80188.06,0.0,0.99657,0.0,0.69601]
[1778262853338,47.66,80188.06,0.0,0.99657,0.0,0.69601]
[1778262853571,47.66,80188.75,0.0,0.99658,0.0,0.69561]
[1778262854011,47.66,80192.62,0.0,0.99659,0.0,0.69339]
[1778262856052,47.66,80194.4,0.0,0.99659,0.0,0.69237]
[1778262856310,47.66,80194.4,0.0,0.99659,0.0,0.69237]
[1778262856402,47.66,80195.49,0.0,0.9966,0.0,0.69174]
[1778262862067,47.66,80196.72,0.0,0.9966,0.0,0.69104]
[1778262864215,47.66,80191.86,0.0,0.99659,0.0,0.69382]
[1778262865088,47.66,80187.9,0.0,0.99657,0.0,0.6961]
[1778262867395,47.66,80187.28,0.0,0.99657,0.0,0.69646]
[1778262867936,47.66,80186.8,0.0,0.99657,0.0,0.69674]
[1778262868062,47.66,80186.8,0.0,0.99657,0.0,0.69674]
[1778262868110,47.66,80185.46,0.0,0.99657,0.0,0.69751]
[1778262871130,47.66,80179.51,0.0,0.99655,0.0,0.70018]
[1778262876038,47.66,80182.55,0.0,0.99656,0.0,0.69842]
[1778262876060,47.66,80182.55,0.0,0.99656,0.0,0.69842]
[1778262881200,47.66,80182.63,0.0,0.99656,0.0,0.69838]
[1778262882617,47.66,80182.98,0.0,0.99656,0.0,0.69817]
[1778262882809,47.66,80182.98,0.0,0.99656,0.0,0.69817]
[1778262883115,47.66,80182.98,0.0,0.99656,0.0,0.69817]
[1778262883309,47.66,80182.98,0.0,0.99656,0.0,0.69817]
[1778262883359,47.66,80182.24,0.0,0.99656,0.0,0.6986]
[1778262887247,47.66,80178.47,0.0,0.99655,0.0,0.70078]
[1778262887874,47.66,80178.47,0.0,0.99655,0.0,0.70078]
[1778262888065,47.66,80178.47,0.0,0.99655,0.0,0.70078]
[1778262888258,47.66,80178.47,0.0,0.99655,0.0,0.70078]
[1778262888315,47.66,80178.47,0.0,0.99655,0.0,0.70078]
[1778262888410,47.66,80178.45,0.0,0.99655,0.0,0.7008]
[1778262893437,47.66,80177.41,0.0,0.99654,0.0,0.7014]
[1778262893447,47.66,80176.58,0.0,0.99654,0.0,0.70188]
[1778262893558,47.66,80176.58,0.0,0.99654,0.0,0.70188]
[1778262894664,47.66,80177.67,0.0,0.99654,0.0,0.70125]
[1778262894807,47.66,80177.67,0.0,0.99654,0.0,0.70125]
[1778262900136,47.66,80177.77,0.0,0.99655,0.0,0.70119]
[1778262900312,47.66,80177.77,0.0,0.99655,0.0,0.70119]
[1778262900340,47.66,80178.17,0.0,0.99655,0.0,0.70096]
[1778262900783,47.66,80178.17,0.0,0.99655,0.0,0.70096]
[1778262900810,47.66,80178.17,0.0,0.99655,0.0,0.70096]
[1778262904369,47.66,80182.92,0.0,0.99656,0.0,0.69821]
[1778262905678,47.66,80184.17,0.0,0.99657,0.0,0.69749]
[1778262905813,47.66,80184.17,0.0,0.99657,0.0,0.69749]
[1778262906287,47.66,80184.17,0.0,0.99657,0.0,0.69749]
[1778262906312,47.66,80184.17,0.0,0.99657,0.0,0.69749]
[1778262906383,47.66,80183.49,0.0,0.99656,0.0,0.69788]
[1778262911418,47.66,80188.51,0.0,0.99658,0.0,0.69499]
[1778262911979,47.66,80188.51,0.0,0.99658,0.0,0.69499]
[1778262912062,47.66,80188.51,0.0,0.99658,0.0,0.69499]
[1778262912425,47.66,80188.37,0.0,0.99658,0.0,0.69507]
[1778262912541,47.66,80188.37,0.0,0.99658,0.0,0.69507]
[1778262912566,47.66,80188.37,0.0,0.99658,0.0,0.69507]
[1778262918467,47.66,80185.12,0.0,0.99657,0.0,0.69694]
[1778262923502,47.66,80184.96,0.0,0.99657,0.0,0.69703]
[1778262925516,47.66,80181.61,0.0,0.99656,0.0,0.69897]
[1778262926437,47.66,80181.61,0.0,0.99656,0.0,0.69897]
[1778262926564,47.66,80181.61,0.0,0.99656,0.0,0.69897]
[1778262927470,47.66,80181.61,0.0,0.99656,0.0,0.69897]
[1778262927514,47.66,80178.87,0.0,0.99655,0.0,0.70055]
[1778262927561,47.66,80178.87,0.0,0.99655,0.0,0.70055]
[1778262930293,47.66,80177.01,0.0,0.99654,0.0,0.70163]
[1778262930309,47.66,80177.01,0.0,0.99654,0.0,0.70163]
[1778262930326,47.66,80177.08,0.0,0.99654,0.0,0.70159]
[1778262930912,47.66,80177.08,0.0,0.99654,0.0,0.70159]
[1778262931063,47.66,80177.08,0.0,0.99654,0.0,0.70159]
[1778262935586,47.66,80170.09,0.0,0.99652,0.0,0.70488]
[1778262937600,47.66,80165.1,0.0,0.99651,0.0,0.7078]
[1778262938703,47.66,80165.1,0.0,0.99651,0.0,0.7078]
[1778262938813,47.66,80165.1,0.0,0.99651,0.0,0.7078]
[1778262939335,47.66,80165.1,0.0,0.99651,0.0,0.7078]
[1778262939363,47.66,80165.04,0.0,0.99651,0.0,0.70783]
[1778262939562,47.66,80165.04,0.0,0.99651,0.0,0.70783]
[1778262944649,47.66,80161.86,0.0,0.9965,0.0,0.70969]
[1778262945656,47.66,80155.59,0.0,0.99648,0.0,0.71338]
[1778262947744,47.66,80154.94,0.0,0.99647,0.0,0.71376]
[1778262947811,47.66,80154.94,0.0,0.99647,0.0,0.71376]
[1778262948446,47.66,80154.94,0.0,0.99647,0.0,0.71376]
[1778262947902,47.66,80152.37,0.0,0.99647,0.0,0.71528]
[1778262948561,47.66,80152.37,0.0,0.99647,0.0,0.71528]
[1778262953713,47.66,80153.93,0.0,0.99647,0.0,0.71436]
[1778262955392,47.66,80153.93,0.0,0.99647,0.0,0.71436]
[1778262955492,47.66,80153.97,0.0,0.99647,0.0,0.71433]
[1778262955563,47.66,80153.97,0.0,0.99647,0.0,0.71433]
[1778262955680,47.66,80153.97,0.0,0.99647,0.0,0.71433]
[1778262955812,47.66,80153.97,0.0,0.99647,0.0,0.71433]
[1778262955896,47.66,80152.89,0.0,0.99647,0.0,0.71497]
[1778262962776,47.66,80152.36,0.0,0.99647,0.0,0.71528]
[1778262963760,47.66,80152.36,0.0,0.99647,0.0,0.71528]
[1778262963809,47.66,80152.36,0.0,0.99647,0.0,0.71528]
[1778262964005,47.66,80152.36,0.0,0.99647,0.0,0.71528]
[1778262964065,47.66,80152.36,0.0,0.99647,0.0,0.71528]
[1778262964107,47.66,80153.34,0.0,0.99647,0.0,0.7147]
[1778262969799,47.66,80152.79,0.0,0.99647,0.0,0.71503]
[1778262969810,47.66,80152.79,0.0,0.99647,0.0,0.71503]
[1778262969987,47.66,80152.79,0.0,0.99647,0.0,0.71503]
[1778262970063,47.66,80152.79,0.0,0.99647,0.0,0.71503]
[1778262970088,47.66,80152.97,0.0,0.99647,0.0,0.71492]
[1778262974860,47.66,80149.71,0.0,0.99646,0.0,0.71685]
[1778262975639,47.66,80149.71,0.0,0.99646,0.0,0.71685]
[1778262975812,47.66,80149.71,0.0,0.99646,0.0,0.71685]
[1778262975867,47.66,80146.25,0.0,0.99645,0.0,0.7189]
[1778262976695,47.66,80146.25,0.0,0.99645,0.0,0.7189]
[1778262976816,47.66,80146.25,0.0,0.99645,0.0,0.7189]
[1778262977888,47.66,80140.65,0.0,0.99643,0.0,0.72222]
[1778262978893,47.66,80132.17,0.0,0.9964,0.0,0.72729]
[1778262980906,47.66,80129.96,0.0,0.99639,0.0,0.72861]
[1778262981913,47.66,80133.14,0.0,0.9964,0.0,0.7267]
[1778262983345,47.66,80133.14,0.0,0.9964,0.0,0.7267]
[1778262983560,47.66,80133.14,0.0,0.9964,0.0,0.7267]
[1778262983436,47.66,80133.71,0.0,0.9964,0.0,0.72636]
[1778262983974,47.66,80133.71,0.0,0.9964,0.0,0.72636]
[1778262984070,47.66,80133.71,0.0,0.9964,0.0,0.72636]
[1778262984075,47.66,80133.78,0.0,0.9964,0.0,0.72632]
[1778262990976,47.66,80133.57,0.0,0.9964,0.0,0.72645]
[1778262993997,47.66,80131.04,0.0,0.9964,0.0,0.72717]
[1778262994938,47.66,80131.04,0.0,0.9964,0.0,0.72717]
[1778262995062,47.66,80131.04,0.0,0.9964,0.0,0.72717]
[1778262995161,47.66,80129.07,0.0,0.99639,0.0,0.72835]
[1778262995965,47.66,80129.07,0.0,0.99639,0.0,0.72835]
[1778262996067,47.66,80129.07,0.0,0.99639,0.0,0.72835]
[1778263002053,47.66,80130.29,0.0,0.9964,0.0,0.72762]
[1778263005631,47.66,80130.66,0.0,0.9964,0.0,0.7274]
[1778263005812,47.66,80130.66,0.0,0.9964,0.0,0.7274]
[1778263006081,47.66,80130.53,0.0,0.9964,0.0,0.72747]
[1778263007216,47.66,80130.53,0.0,0.9964,0.0,0.72747]
[1778263007314,47.66,80130.53,0.0,0.9964,0.0,0.72747]
[1778263010109,47.66,80127.05,0.0,0.99639,0.0,0.72956]
[1778263011116,47.66,80124.07,0.0,0.99638,0.0,0.73135]
[1778263011821,47.66,80124.07,0.0,0.99638,0.0,0.73135]
[1778263012068,47.66,80124.07,0.0,0.99638,0.0,0.73135]
[1778263012123,47.66,80123.3,0.0,0.99637,0.0,0.73182]
[1778263014033,47.66,80120.56,0.0,0.99636,0.0,0.73347]
[1778263014063,47.66,80120.56,0.0,0.99636,0.0,0.73347]
[1778263019143,47.66,80116.24,0.0,0.99635,0.0,0.73608]
[1778263019311,47.66,80116.24,0.0,0.99635,0.0,0.73608]
[1778263023323,47.66,80116.94,0.0,0.99635,0.0,0.73566]
[1778263023563,47.66,80116.94,0.0,0.99635,0.0,0.73566]
[1778263023397,47.66,80116.61,0.0,0.99635,0.0,0.73586]
[1778263024207,47.66,80116.42,0.0,0.99635,0.0,0.73597]
[1778263025728,47.66,80114.28,0.0,0.99634,0.0,0.73727]
[1778263025811,47.66,80114.28,0.0,0.99634,0.0,0.73727]
[1778263031256,47.66,80113.62,0.0,0.99634,0.0,0.73767]
[1778263037298,47.66,80113.32,0.0,0.99634,0.0,0.73785]
[1778263038644,47.66,80112.66,0.0,0.99634,0.0,0.73825]
[1778263038812,47.66,80112.66,0.0,0.99634,0.0,0.73825]
[1778263039592,47.66,80112.66,0.0,0.99634,0.0,0.73825]
[1778263039312,47.66,80110.78,0.0,0.99633,0.0,0.73939]
[1778263039815,47.66,80110.78,0.0,0.99633,0.0,0.73939]
[1778263043340,47.66,80104.85,0.0,0.99631,0.0,0.743]
[1778263044733,47.66,80102.37,0.0,0.9963,0.0,0.74452]
[1778263045194,47.66,80102.37,0.0,0.9963,0.0,0.74452]
[1778263045354,47.66,80102.26,0.0,0.9963,0.0,0.74458]
[1778263046784,47.66,80103.18,0.0,0.9963,0.0,0.74402]
[1778263047207,47.66,80103.18,0.0,0.9963,0.0,0.74402]
[1778263047368,47.66,80104.48,0.0,0.99631,0.0,0.74323]
[1778263049388,47.66,80101.28,0.0,0.9963,0.0,0.74518]
[1778263050096,47.66,80101.28,0.0,0.9963,0.0,0.74518]
[1778263050395,47.66,80097.38,0.0,0.99628,0.0,0.74757]
[1778263051402,47.66,80091.8,0.0,0.99627,0.0,0.75019]
[1778263052045,47.66,80091.8,0.0,0.99627,0.0,0.75019]
[1778263052374,47.66,80091.8,0.0,0.99627,0.0,0.75019]
[1778263052409,47.66,80086.43,0.0,0.99625,0.0,0.7535]
[1778263052739,47.66,80086.43,0.0,0.99625,0.0,0.7535]
[1778263057951,47.66,80085.8,0.0,0.99625,0.0,0.75389]
[1778263058067,47.66,80085.8,0.0,0.99625,0.0,0.75389]
[1778263059087,47.66,80085.73,0.0,0.99625,0.0,0.75393]
[1778263059309,47.66,80085.73,0.0,0.99625,0.0,0.75393]
[1778263059460,47.66,80085.77,0.0,0.99625,0.0,0.75391]
[1778263064501,47.66,80082.92,0.0,0.99624,0.0,0.75567]
[1778263066438,47.66,80081.39,0.0,0.99623,0.0,0.75662]
[1778263066515,47.66,80077.96,0.0,0.99622,0.0,0.75875]
[1778263067474,47.66,80077.96,0.0,0.99622,0.0,0.75875]
[1778263070543,47.66,80074.7,0.0,0.99621,0.0,0.76078]
[1778263073593,47.66,80075.39,0.0,0.99621,0.0,0.76035]
[1778263073662,47.66,80075.28,0.0,0.99621,0.0,0.76042]
[1778263073812,47.66,80075.28,0.0,0.99621,0.0,0.76042]
[1778263073942,47.66,80075.28,0.0,0.99621,0.0,0.76042]
[1778263074069,47.66,80075.28,0.0,0.99621,0.0,0.76042]
[1778263074571,47.66,80074.01,0.0,0.99621,0.0,0.76121]
[1778263077592,47.66,80069.7,0.0,0.99619,0.0,0.7639]
[1778263078568,47.66,80069.7,0.0,0.99619,0.0,0.7639]
[1778263078813,47.66,80068.14,0.0,0.99619,0.0,0.76488]
[1778263080870,47.66,80066.73,0.0,0.99618,0.0,0.76576]
[1778263081068,47.66,80066.73,0.0,0.99618,0.0,0.76576]
[1778263081578,47.66,80066.73,0.0,0.99618,0.0,0.76576]
[1778263081675,47.66,80067.96,0.0,0.99619,0.0,0.76499]
[1778263081811,47.66,80067.96,0.0,0.99619,0.0,0.76499]
[1778263082629,47.66,80062.87,0.0,0.99617,0.0,0.76818]
[1778263083635,47.66,80059.92,0.0,0.99616,0.0,0.77004]
[1778263084642,47.66,80055.27,0.0,0.99614,0.0,0.77297]
[1778263086220,47.66,80054.15,0.0,0.99614,0.0,0.77368]
[1778263086655,47.66,80054.15,0.0,0.99614,0.0,0.77368]
[1778263086656,47.66,80053.73,0.0,0.99613,0.0,0.77394]
[1778263087833,47.66,80053.95,0.0,0.99614,0.0,0.7738]
[1778263088671,47.66,80053.83,0.0,0.99614,0.0,0.77388]
[1778263093714,47.66,80051.95,0.0,0.99613,0.0,0.77507]
[1778263095202,47.66,80051.95,0.0,0.99613,0.0,0.77507]
[1778263095269,47.66,80051.4,0.0,0.99613,0.0,0.77542]
[1778263095736,47.66,80044.15,0.0,0.9961,0.0,0.78002]
[1778263098910,47.66,80044.72,0.0,0.9961,0.0,0.77966]
[1778263098920,47.66,80044.9,0.0,0.9961,0.0,0.77954]
[1778263104799,47.66,80044.64,0.0,0.9961,0.0,0.77971]
[1778263107875,47.66,80043.94,0.0,0.9961,0.0,0.78015]
[1778263108293,47.66,80043.94,0.0,0.9961,0.0,0.78015]
[1778263108339,47.66,80043.91,0.0,0.9961,0.0,0.78017]
[1778263110642,47.66,80042.67,0.0,0.9961,0.0,0.78096]
[1778263110672,47.66,80042.98,0.0,0.9961,0.0,0.78077]
[1778263113870,47.66,80040.53,0.0,0.99609,0.0,0.78149]
[1778263114875,47.66,80040.53,0.0,0.99609,0.0,0.78149]
[1778263115067,47.66,80040.53,0.0,0.99609,0.0,0.78149]
[1778263115263,47.66,80040.53,0.0,0.99609,0.0,0.78149]
[1778263115311,47.66,80040.53,0.0,0.99609,0.0,0.78149]
[1778263115410,47.66,80040.85,0.0,0.99609,0.0,0.78129]
[1778263117309,47.66,80039.27,0.0,0.99609,0.0,0.78229]
[1778263117383,47.66,80037.69,0.0,0.99608,0.0,0.7833]
[1778263117901,47.66,80029.28,0.0,0.99605,0.0,0.78869]
[1778263118905,47.66,80020.56,0.0,0.99602,0.0,0.79432]
[1778263119912,47.66,80016.77,0.0,0.996,0.0,0.79677]
[1778263121208,47.66,80016.77,0.0,0.996,0.0,0.79677]
[1778263121246,47.66,80016.39,0.0,0.996,0.0,0.79702]
[1778263121926,47.66,80013.42,0.0,0.99599,0.0,0.79895]
[1778263123750,47.66,80013.42,0.0,0.99599,0.0,0.79895]
[1778263123998,47.66,80005.34,0.0,0.99596,0.0,0.80422]
[1778263124960,47.66,79995.85,0.0,0.99593,0.0,0.81044]
[1778263125967,47.66,79996.9,0.0,0.99593,0.0,0.80975]
[1778263126974,47.66,80002.23,0.0,0.99595,0.0,0.80625]
[1778263127744,47.66,80002.23,0.0,0.99595,0.0,0.80625]
[1778263127981,47.66,80012.49,0.0,0.99599,0.0,0.79955]
[1778263128988,47.66,80017.28,0.0,0.99601,0.0,0.79644]
[1778263130300,47.66,80017.28,0.0,0.99601,0.0,0.79644]
[1778263130322,47.66,80016.02,0.0,0.996,0.0,0.79726]
[1778263132016,47.66,80010.06,0.0,0.99598,0.0,0.80114]
[1778263134301,47.66,80009.89,0.0,0.99598,0.0,0.80125]
[1778263134402,47.66,80009.68,0.0,0.99598,0.0,0.80138]
[1778263135544,47.66,80009.68,0.0,0.99598,0.0,0.80138]
[1778263135629,47.66,80012.54,0.0,0.99599,0.0,0.79952]
[1778263137051,47.66,80006.73,0.0,0.99597,0.0,0.80331]
[1778263139564,47.66,80007.38,0.0,0.99597,0.0,0.80288]
[1778263139647,47.66,80005.94,0.0,0.99596,0.0,0.80383]
[1778263142676,47.66,80005.09,0.0,0.99596,0.0,0.80438]
[1778263142701,47.66,80004.05,0.0,0.99596,0.0,0.80506]
[1778263143093,47.66,79997.97,0.0,0.99593,0.0,0.80905]
[1778263145107,47.66,80005.03,0.0,0.99596,0.0,0.80442]
[1778263146643,47.66,80005.03,0.0,0.99596,0.0,0.80442]
[1778263146702,47.66,80012.3,0.0,0.99599,0.0,0.79968]
[1778263147121,47.66,80008.29,0.0,0.99597,0.0,0.80229]
[1778263150717,47.66,80007.88,0.0,0.99597,0.0,0.80256]
[1778263151149,47.66,79998.23,0.0,0.99594,0.0,0.80888]
[1778263152156,47.66,79994.86,0.0,0.99592,0.0,0.8111]
[1778263154690,47.66,79996.25,0.0,0.99593,0.0,0.81018]
[1778263154740,47.66,79996.08,0.0,0.99593,0.0,0.81029]
[1778263157538,47.66,79996.32,0.0,0.99593,0.0,0.81013]
[1778263157637,47.66,79996.06,0.0,0.99593,0.0,0.81031]
[1778263158198,47.66,79992.09,0.0,0.99591,0.0,0.81292]
[1778263161502,47.66,79990.76,0.0,0.99591,0.0,0.8138]
[1778263161604,47.66,79991.66,0.0,0.99591,0.0,0.81321]
[1778263163089,47.66,79993.1,0.0,0.99592,0.0,0.81226]
[1778263163260,47.66,79988.38,0.0,0.9959,0.0,0.81537]
[1778263164248,47.66,79983.19,0.0,0.99588,0.0,0.81882]
[1778263165255,47.66,79992.49,0.0,0.99591,0.0,0.81266]
[1778263166262,47.66,79994.68,0.0,0.99592,0.0,0.81121]
[1778263167012,47.66,79994.68,0.0,0.99592,0.0,0.81121]
[1778263167269,47.66,79994.42,0.0,0.99592,0.0,0.81139]
[1778263168277,47.66,79996.78,0.0,0.99593,0.0,0.80983]
[1778263171298,47.66,79994.92,0.0,0.99593,0.0,0.8102]
[1778263172305,47.66,79990.85,0.0,0.99591,0.0,0.81288]
[1778263177461,47.66,79990.3,0.0,0.99591,0.0,0.81324]
[1778263178451,47.66,79990.37,0.0,0.99591,0.0,0.8132]
[1778263178560,47.66,79990.37,0.0,0.99591,0.0,0.8132]
[1778263178660,47.66,79994.48,0.0,0.99593,0.0,0.81049]
[1778263179354,47.66,79999.07,0.0,0.99594,0.0,0.80747]
[1778263180396,47.66,79999.07,0.0,0.99594,0.0,0.80747]
[1778263180560,47.66,79999.07,0.0,0.99594,0.0,0.80747]
[1778263180644,47.66,80003.19,0.0,0.99596,0.0,0.80477]
[1778263182376,47.66,80006.14,0.0,0.99597,0.0,0.80284]
[1778263183385,47.66,80009.31,0.0,0.99598,0.0,0.80077]
[1778263184462,47.66,80009.31,0.0,0.99598,0.0,0.80077]
[1778263184560,47.66,80009.31,0.0,0.99598,0.0,0.80077]
[1778263184622,47.66,80014.75,0.0,0.996,0.0,0.79724]
[1778263185399,47.66,80018.29,0.0,0.99601,0.0,0.79494]
[1778263187413,47.66,80029.37,0.0,0.99606,0.0,0.78779]
[1778263188420,47.66,80030.64,0.0,0.99606,0.0,0.78698]
[1778263189706,47.66,80030.64,0.0,0.99606,0.0,0.78698]
[1778263189797,47.66,80030.64,0.0,0.99606,0.0,0.78698]
[1778263189726,47.66,80031.05,0.0,0.99606,0.0,0.78672]
[1778263190434,47.66,80033.95,0.0,0.99607,0.0,0.78486]
[1778263191441,47.66,80038.89,0.0,0.99609,0.0,0.7817]
[1778263192055,47.66,80038.89,0.0,0.99609,0.0,0.7817]
[1778263192308,47.66,80038.89,0.0,0.99609,0.0,0.7817]
[1778263196550,47.66,80040.2,0.0,0.99609,0.0,0.78086]
[1778263196558,47.66,80040.2,0.0,0.99609,0.0,0.78086]
[1778263196570,47.66,80045.0,0.0,0.99611,0.0,0.77781]
[1778263197483,47.66,80047.66,0.0,0.99612,0.0,0.77612]
[1778263197890,47.66,80047.66,0.0,0.99612,0.0,0.77612]
[1778263198061,47.66,80047.66,0.0,0.99612,0.0,0.77612]
[1778263200504,47.66,80054.58,0.0,0.99615,0.0,0.77174]
[1778263201511,47.66,80059.65,0.0,0.99616,0.0,0.76855]
[1778263202518,47.66,80067.8,0.0,0.99619,0.0,0.76344]
[1778263203525,47.66,80074.38,0.0,0.99622,0.0,0.75934]
[1778263205539,47.66,80075.97,0.0,0.99622,0.0,0.75835]
[1778263206313,47.66,80075.97,0.0,0.99622,0.0,0.75835]
[1778263206561,47.66,80075.97,0.0,0.99622,0.0,0.75835]
[1778263207553,47.66,80079.95,0.0,0.99624,0.0,0.75588]
[1778263209567,47.66,80071.37,0.0,0.99621,0.0,0.76121]
[1778263210809,47.66,80068.03,0.0,0.99619,0.0,0.7633]
[1778263211683,47.66,80068.03,0.0,0.99619,0.0,0.7633]
[1778263211810,47.66,80068.03,0.0,0.99619,0.0,0.7633]
[1778263211777,47.66,80066.08,0.0,0.99619,0.0,0.76452]
[1778263213064,47.66,80066.68,0.0,0.99619,0.0,0.76414]
[1778263213595,47.66,80066.6,0.0,0.99619,0.0,0.76419]
[1778263214836,47.66,80066.6,0.0,0.99619,0.0,0.76419]
[1778263214602,47.66,80074.49,0.0,0.99622,0.0,0.75927]
[1778263215067,47.66,80074.49,0.0,0.99622,0.0,0.75927]
[1778263218918,47.66,80077.82,0.0,0.99623,0.0,0.7572]
[1778263219066,47.66,80077.82,0.0,0.99623,0.0,0.7572]
[1778263219640,47.66,80083.12,0.0,0.99625,0.0,0.75392]
[1778263220647,47.66,80088.84,0.0,0.99627,0.0,0.75039]
[1778263221842,47.66,80088.84,0.0,0.99627,0.0,0.75039]
[1778263222063,47.66,80087.11,0.0,0.99626,0.0,0.75146]
[1778263224841,47.66,80087.8,0.0,0.99626,0.0,0.75103]
[1778263225078,47.66,80090.23,0.0,0.99627,0.0,0.74953]
[1778263227138,47.66,80092.64,0.0,0.99628,0.0,0.74805]
[1778263227310,47.66,80092.64,0.0,0.99628,0.0,0.74805]
[1778263227696,47.66,80093.45,0.0,0.99628,0.0,0.74756]
[1778263232752,47.66,80119.84,0.0,0.99638,0.0,0.73072]
[1778263232910,47.66,80119.84,0.0,0.99638,0.0,0.73072]
[1778263233775,47.66,80134.57,0.0,0.99643,0.0,0.7219]
[1778263234764,47.66,80185.9,0.0,0.99659,0.0,0.6919]
[1778263235779,47.66,80232.1,0.0,0.99674,0.0,0.66583]
[1778263236558,47.66,80232.1,0.0,0.99674,0.0,0.66583]
[1778263236796,47.66,80234.18,0.0,0.99674,0.0,0.66468]
[1778263237801,47.66,80218.94,0.0,0.9967,0.0,0.67317]
[1778263238807,47.66,80210.73,0.0,0.99667,0.0,0.67778]
[1778263239365,47.66,80210.73,0.0,0.99667,0.0,0.67778]
[1778263239814,47.66,80203.9,0.0,0.99665,0.0,0.68164]
[1778263240821,47.66,80198.92,0.0,0.99663,0.0,0.68446]
[1778263241828,47.66,80202.89,0.0,0.99665,0.0,0.68221]
[1778263242835,47.66,80177.23,0.0,0.99657,0.0,0.69689]
[1778263243424,47.66,80177.23,0.0,0.99657,0.0,0.69689]
[1778263243843,47.66,80151.52,0.0,0.99648,0.0,0.71187]
[1778263244850,47.66,80142.23,0.0,0.99645,0.0,0.71735]
[1778263245858,47.66,80143.63,0.0,0.99646,0.0,0.71652]
[1778263245956,47.66,80143.63,0.0,0.99646,0.0,0.71652]
[1778263247885,47.66,80152.13,0.0,0.99648,0.0,0.71151]
[1778263248883,47.66,80175.58,0.0,0.99656,0.0,0.69784]
[1778263249890,47.66,80186.91,0.0,0.9966,0.0,0.69132]
[1778263249940,47.66,80186.91,0.0,0.9966,0.0,0.69132]
[1778263250897,47.66,80193.09,0.0,0.99662,0.0,0.68778]
[1778263251913,47.66,80189.48,0.0,0.9966,0.0,0.68985]
[1778263252920,47.66,80184.06,0.0,0.99659,0.0,0.69295]
[1778263253927,47.66,80177.05,0.0,0.99657,0.0,0.69699]
[1778263254934,47.66,80171.97,0.0,0.99655,0.0,0.69993]
[1778263255944,47.66,80178.98,0.0,0.99657,0.0,0.69588]
[1778263256948,47.66,80185.8,0.0,0.99659,0.0,0.69195]
[1778263258962,47.66,80175.51,0.0,0.99656,0.0,0.69788]
[1778263262990,47.66,80181.27,0.0,0.99658,0.0,0.69456]
[1778263264005,47.66,80165.64,0.0,0.99653,0.0,0.70361]
[1778263265009,47.66,80152.1,0.0,0.99648,0.0,0.71153]
[1778263266015,47.66,80151.65,0.0,0.99648,0.0,0.71179]
[1778263268029,47.66,80147.07,0.0,0.99647,0.0,0.71449]
[1778263270045,47.66,80161.74,0.0,0.99652,0.0,0.70588]
[1778263271053,47.66,80172.31,0.0,0.99655,0.0,0.69973]
[1778263272060,47.66,80178.26,0.0,0.99657,0.0,0.69629]
[1778263273067,47.66,80186.41,0.0,0.99659,0.0,0.6916]
[1778263275081,47.66,80192.17,0.0,0.99661,0.0,0.68831]
[1778263276089,47.66,80200.37,0.0,0.99664,0.0,0.68364]
[1778263278109,47.66,80207.14,0.0,0.99666,0.0,0.67981]
[1778263279116,47.66,80200.95,0.0,0.99664,0.0,0.68331]
[1778263280065,47.66,80200.95,0.0,0.99664,0.0,0.68331]
[1778263283144,47.66,80207.79,0.0,0.99666,0.0,0.67944]
[1778263285158,47.66,80204.2,0.0,0.99665,0.0,0.68147]
[1778263286453,47.66,80204.2,0.0,0.99665,0.0,0.68147]
[1778263286562,47.66,80204.2,0.0,0.99665,0.0,0.68147]
[1778263289824,47.66,80204.04,0.0,0.99665,0.0,0.68156]
[1778263290066,47.66,80205.33,0.0,0.99665,0.0,0.68083]
[1778263292210,47.66,80199.39,0.0,0.99664,0.0,0.68344]
[1778263293389,47.66,80199.39,0.0,0.99664,0.0,0.68344]
[1778263293559,47.66,80199.39,0.0,0.99664,0.0,0.68344]
[1778263294663,47.66,80198.68,0.0,0.99664,0.0,0.68384]
[1778263294812,47.66,80198.68,0.0,0.99664,0.0,0.68384]
[1778263294913,47.66,80197.64,0.0,0.99663,0.0,0.68443]
[1778263296238,47.66,80182.57,0.0,0.99659,0.0,0.69304]
[1778263297246,47.66,80174.55,0.0,0.99656,0.0,0.69767]
[1778263298787,47.66,80174.55,0.0,0.99656,0.0,0.69767]
[1778263298813,47.66,80174.55,0.0,0.99656,0.0,0.69767]
[1778263298885,47.66,80176.36,0.0,0.99657,0.0,0.69662]
[1778263303990,47.66,80177.5,0.0,0.99657,0.0,0.69596]
[1778263304063,47.66,80177.5,0.0,0.99657,0.0,0.69596]
[1778263305812,47.66,80180.53,0.0,0.99658,0.0,0.69422]
[1778263305909,47.66,80180.8,0.0,0.99658,0.0,0.69406]
[1778263306077,47.66,80180.8,0.0,0.99658,0.0,0.69406]
[1778263308521,47.66,80183.8,0.0,0.99659,0.0,0.69234]
[1778263308575,47.66,80183.8,0.0,0.99659,0.0,0.69234]
[1778263308646,47.66,80189.86,0.0,0.99661,0.0,0.68887]
[1778263309330,47.66,80198.84,0.0,0.99664,0.0,0.68375]
[1778263310337,47.66,80205.91,0.0,0.99666,0.0,0.67975]
[1778263311344,47.66,80205.88,0.0,0.99666,0.0,0.67976]
[1778263312351,47.66,80211.53,0.0,0.99668,0.0,0.67658]
[1778263314892,47.66,80214.93,0.0,0.99669,0.0,0.67467]
[1778263314955,47.66,80210.31,0.0,0.99667,0.0,0.67726]
[1778263315065,47.66,80210.31,0.0,0.99667,0.0,0.67726]
[1778263317393,47.66,80203.7,0.0,0.99665,0.0,0.681]
[1778263318652,47.66,80203.7,0.0,0.99665,0.0,0.681]
[1778263318811,47.66,80203.7,0.0,0.99665,0.0,0.681]
[1778263320414,47.66,80195.46,0.0,0.99663,0.0,0.68567]
[1778263321421,47.66,80186.46,0.0,0.9966,0.0,0.69081]
[1778263322752,47.66,80183.41,0.0,0.99659,0.0,0.69256]
[1778263324471,47.66,80189.85,0.0,0.99661,0.0,0.68887]
[1778263325478,47.66,80203.04,0.0,0.99665,0.0,0.68137]
[1778263326628,47.66,80203.04,0.0,0.99665,0.0,0.68137]
[1778263326810,47.66,80203.04,0.0,0.99665,0.0,0.68137]
[1778263326905,47.66,80203.36,0.0,0.99665,0.0,0.68119]
[1778263329772,47.66,80206.32,0.0,0.99666,0.0,0.67951]
[1778263329810,47.66,80206.32,0.0,0.99666,0.0,0.67951]
[1778263331522,47.66,80195.42,0.0,0.99663,0.0,0.6857]
[1778263332529,47.66,80190.8,0.0,0.99661,0.0,0.68833]
[1778263333698,47.66,80190.8,0.0,0.99661,0.0,0.68833]
[1778263333809,47.66,80190.8,0.0,0.99661,0.0,0.68833]
[1778263334922,47.66,80188.07,0.0,0.9966,0.0,0.68989]
[1778263335068,47.66,80190.64,0.0,0.99661,0.0,0.68842]
[1778263335551,47.66,80192.64,0.0,0.99662,0.0,0.68728]
[1778263337497,47.66,80192.82,0.0,0.99662,0.0,0.68718]
[1778263337561,47.66,80192.82,0.0,0.99662,0.0,0.68718]
[1778263341121,47.66,80189.46,0.0,0.99661,0.0,0.6891]
[1778263341310,47.66,80189.46,0.0,0.99661,0.0,0.6891]
[1778263341593,47.66,80199.4,0.0,0.99664,0.0,0.68343]
[1778263342600,47.66,80201.64,0.0,0.99665,0.0,0.68216]
[1778263345123,47.66,80201.55,0.0,0.99665,0.0,0.68221]
[1778263345233,47.66,80201.55,0.0,0.99665,0.0,0.68221]
[1778263345308,47.66,80201.55,0.0,0.99665,0.0,0.68221]
[1778263345621,47.66,80199.58,0.0,0.99664,0.0,0.68333]
[1778263350657,47.66,80200.05,0.0,0.99664,0.0,0.68306]
[1778263352880,47.66,80197.61,0.0,0.99664,0.0,0.68369]
[1778263352987,47.66,80197.61,0.0,0.99664,0.0,0.68369]
[1778263353016,47.66,80195.03,0.0,0.99663,0.0,0.68516]
[1778263353937,47.66,80190.56,0.0,0.99662,0.0,0.68771]
[1778263354072,47.66,80190.56,0.0,0.99662,0.0,0.68771]
[1778263354685,47.66,80186.61,0.0,0.9966,0.0,0.68996]
[1778263355692,47.66,80182.94,0.0,0.99659,0.0,0.69207]
[1778263357438,47.66,80180.49,0.0,0.99658,0.0,0.69347]
[1778263357562,47.66,80180.49,0.0,0.99658,0.0,0.69347]
[1778263357706,47.66,80180.76,0.0,0.99658,0.0,0.69332]
[1778263360728,47.66,80185.05,0.0,0.9966,0.0,0.69086]
[1778263363749,47.66,80192.48,0.0,0.99662,0.0,0.68661]
[1778263365763,47.66,80187.33,0.0,0.99661,0.0,0.68955]
[1778263368784,47.66,80191.68,0.0,0.99662,0.0,0.68707]
[1778263369791,47.66,80197.77,0.0,0.99664,0.0,0.6836]
[1778263372813,47.66,80201.63,0.0,0.99665,0.0,0.68141]
[1778263373777,47.66,80201.63,0.0,0.99665,0.0,0.68141]
[1778263373814,47.66,80201.63,0.0,0.99665,0.0,0.68141]
[1778263375834,47.66,80208.15,0.0,0.99667,0.0,0.67773]
[1778263377848,47.66,80208.35,0.0,0.99667,0.0,0.67762]
[1778263379903,47.66,80208.67,0.0,0.99667,0.0,0.67744]
[1778263380010,47.66,80206.04,0.0,0.99666,0.0,0.67892]
[1778263380072,47.66,80206.04,0.0,0.99666,0.0,0.67892]
[1778263384926,47.66,80205.16,0.0,0.99666,0.0,0.67942]
[1778263385061,47.66,80205.16,0.0,0.99666,0.0,0.67942]
[1778263390939,47.66,80202.75,0.0,0.99665,0.0,0.68078]
[1778263392953,47.66,80197.27,0.0,0.99664,0.0,0.68388]
[1778263393082,47.66,80197.27,0.0,0.99664,0.0,0.68388]
[1778263393310,47.66,80197.27,0.0,0.99664,0.0,0.68388]
[1778263393963,47.66,80200.01,0.0,0.99665,0.0,0.68233]
[1778263397991,47.66,80193.91,0.0,0.99663,0.0,0.6858]
[1778263399751,47.66,80195.1,0.0,0.99663,0.0,0.68512]
[1778263399810,47.66,80195.1,0.0,0.99663,0.0,0.68512]
[1778263405040,47.66,80194.77,0.0,0.99663,0.0,0.68531]
[1778263405330,47.66,80194.77,0.0,0.99663,0.0,0.68531]
[1778263405562,47.66,80194.77,0.0,0.99663,0.0,0.68531]
[1778263406052,47.66,80194.77,0.0,0.99663,0.0,0.68531]
[1778263406063,47.66,80194.77,0.0,0.99663,0.0,0.68531]
[1778263406048,47.66,80195.45,0.0,0.99663,0.0,0.68492]
[1778263408062,47.66,80189.76,0.0,0.99661,0.0,0.68816]
[1778263409069,47.66,80186.05,0.0,0.9966,0.0,0.69028]
[1778263412090,47.66,80179.36,0.0,0.99658,0.0,0.69336]
[1778263412411,47.66,80179.36,0.0,0.99658,0.0,0.69336]
[1778263412559,47.66,80179.36,0.0,0.99658,0.0,0.69336]
[1778263413097,47.66,80178.21,0.0,0.99658,0.0,0.69402]
[1778263417350,47.66,80176.82,0.0,0.99658,0.0,0.69482]
[1778263418132,47.66,80182.02,0.0,0.99659,0.0,0.69183]
[1778263421340,47.66,80183.82,0.0,0.9966,0.0,0.6908]
[1778263423176,47.66,80188.9,0.0,0.99661,0.0,0.68789]
[1778263424183,47.66,80197.73,0.0,0.99664,0.0,0.68287]
[1778263426197,47.66,80197.35,0.0,0.99664,0.0,0.68308]
[1778263428146,47.66,80197.86,0.0,0.99664,0.0,0.68279]
[1778263428313,47.66,80197.86,0.0,0.99664,0.0,0.68279]
[1778263434431,47.66,80197.46,0.0,0.99664,0.0,0.68302]
[1778263434560,47.66,80197.46,0.0,0.99664,0.0,0.68302]
[1778263434636,47.66,80197.77,0.0,0.99664,0.0,0.68284]
[1778263435154,47.66,80197.77,0.0,0.99664,0.0,0.68284]
[1778263435318,47.66,80197.77,0.0,0.99664,0.0,0.68284]
[1778263441303,47.66,80198.05,0.0,0.99664,0.0,0.68268]
[1778263444481,47.66,80200.47,0.0,0.99665,0.0,0.68131]
[1778263444562,47.66,80200.47,0.0,0.99665,0.0,0.68131]
[1778263444663,47.66,80199.33,0.0,0.99665,0.0,0.68196]
[1778263445293,47.66,80199.33,0.0,0.99665,0.0,0.68196]
[1778263445315,47.66,80199.33,0.0,0.99665,0.0,0.68196]
[1778263450366,47.66,80196.22,0.0,0.99664,0.0,0.68372]
[1778263451743,47.66,80196.22,0.0,0.99664,0.0,0.68372]
[1778263451813,47.66,80196.22,0.0,0.99664,0.0,0.68372]
[1778263451891,47.66,80195.57,0.0,0.99664,0.0,0.68409]
[1778263452683,47.66,80195.57,0.0,0.99664,0.0,0.68409]
[1778263452814,47.66,80195.57,0.0,0.99664,0.0,0.68409]
[1778263456855,47.66,80196.79,0.0,0.99664,0.0,0.6834]
[1778263457068,47.66,80196.79,0.0,0.99664,0.0,0.6834]
[1778263457141,47.66,80197.02,0.0,0.99664,0.0,0.68327]
[1778263458839,47.66,80195.93,0.0,0.99664,0.0,0.68389]
[1778263459061,47.66,80195.93,0.0,0.99664,0.0,0.68389]
[1778263464468,47.66,80198.04,0.0,0.99664,0.0,0.68269]
[1778263469503,47.66,80189.4,0.0,0.99662,0.0,0.68761]
[1778263470880,47.66,80189.4,0.0,0.99662,0.0,0.68761]
[1778263471072,47.66,80189.4,0.0,0.99662,0.0,0.68761]
[1778263471134,47.66,80184.7,0.0,0.9966,0.0,0.68953]
[1778263472913,47.66,80184.74,0.0,0.9966,0.0,0.68951]
[1778263473060,47.66,80184.74,0.0,0.9966,0.0,0.68951]
[1778263475545,47.66,80191.53,0.0,0.99663,0.0,0.68563]
[1778263476552,47.66,80196.24,0.0,0.99664,0.0,0.68295]
[1778263477310,47.66,80196.24,0.0,0.99664,0.0,0.68295]
[1778263477516,47.66,80196.24,0.0,0.99664,0.0,0.68295]
[1778263477560,47.66,80196.24,0.0,0.99664,0.0,0.68295]
[1778263477612,47.66,80197.8,0.0,0.99665,0.0,0.68207]
[1778263480452,47.66,80196.57,0.0,0.99664,0.0,0.68277]
[1778263480559,47.66,80196.57,0.0,0.99664,0.0,0.68277]
[1778263480660,47.66,80199.8,0.0,0.99665,0.0,0.68094]
[1778263482099,47.66,80199.8,0.0,0.99665,0.0,0.68094]
[1778263482314,47.66,80201.74,0.0,0.99666,0.0,0.67984]
[1778263486624,47.66,80191.06,0.0,0.99662,0.0,0.6859]
[1778263487631,47.66,80186.36,0.0,0.99661,0.0,0.68858]
[1778263488817,47.66,80186.36,0.0,0.99661,0.0,0.68858]
[1778263489068,47.66,80186.36,0.0,0.99661,0.0,0.68858]
[1778263489167,47.66,80185.53,0.0,0.99661,0.0,0.68906]
[1778263491404,47.66,80187.17,0.0,0.99661,0.0,0.68812]
[1778263491560,47.66,80187.17,0.0,0.99661,0.0,0.68812]
[1778263495687,47.66,80197.4,0.0,0.99664,0.0,0.6823]
[1778263496694,47.66,80203.35,0.0,0.99666,0.0,0.67893]
[1778263497701,47.66,80209.72,0.0,0.99668,0.0,0.67534]
[1778263498708,47.66,80213.9,0.0,0.9967,0.0,0.673]
[1778263499716,47.66,80217.81,0.0,0.99671,0.0,0.67081]
[1778263503699,47.66,80219.09,0.0,0.99671,0.0,0.67009]
[1778263503811,47.66,80219.09,0.0,0.99671,0.0,0.67009]
[1778263503912,47.66,80218.23,0.0,0.99671,0.0,0.67057]
[1778263505241,47.66,80218.87,0.0,0.99671,0.0,0.67022]
[1778263505314,47.66,80218.87,0.0,0.99671,0.0,0.67022]
[1778263506765,47.66,80224.03,0.0,0.99673,0.0,0.66734]
[1778263509786,47.66,80220.57,0.0,0.99672,0.0,0.66927]
[1778263510690,47.66,80220.57,0.0,0.99672,0.0,0.66927]
[1778263510814,47.66,80220.57,0.0,0.99672,0.0,0.66927]
[1778263510907,47.66,80221.36,0.0,0.99672,0.0,0.66883]
[1778263511677,47.66,80221.36,0.0,0.99672,0.0,0.66883]
[1778263511812,47.66,80221.36,0.0,0.99672,0.0,0.66883]
[1778263513814,47.66,80212.23,0.0,0.99669,0.0,0.67393]
[1778263515024,47.66,80212.23,0.0,0.99669,0.0,0.67393]
[1778263515068,47.66,80212.23,0.0,0.99669,0.0,0.67393]
[1778263515107,47.66,80208.02,0.0,0.99668,0.0,0.6763]
[1778263516000,47.66,80208.02,0.0,0.99668,0.0,0.6763]
[1778263516063,47.66,80208.02,0.0,0.99668,0.0,0.6763]
[1778263516161,47.66,80204.7,0.0,0.99667,0.0,0.67817]
[1778263517842,47.66,80198.86,0.0,0.99665,0.0,0.68147]
[1778263518849,47.66,80194.19,0.0,0.99663,0.0,0.68412]
[1778263519856,47.66,80184.82,0.0,0.9966,0.0,0.68946]
[1778263520863,47.66,80180.49,0.0,0.99659,0.0,0.69194]
[1778263523557,47.66,80178.66,0.0,0.99658,0.0,0.693]
[1778263523814,47.66,80178.66,0.0,0.99658,0.0,0.693]
[1778263523884,47.66,80178.32,0.0,0.99658,0.0,0.69319]
[1778263524673,47.66,80178.32,0.0,0.99658,0.0,0.69319]
[1778263524817,47.66,80178.32,0.0,0.99658,0.0,0.69319]
[1778263526905,47.66,80189.49,0.0,0.99662,0.0,0.68679]
[1778263527912,47.66,80196.59,0.0,0.99664,0.0,0.68276]
[1778263529958,47.66,80199.55,0.0,0.99665,0.0,0.68108]
[1778263530061,47.66,80199.55,0.0,0.99665,0.0,0.68108]
[1778263530162,47.66,80199.38,0.0,0.99665,0.0,0.68117]
[1778263531701,47.66,80198.81,0.0,0.99665,0.0,0.6815]
[1778263531810,47.66,80198.81,0.0,0.99665,0.0,0.6815]
[1778263534655,47.66,80200.32,0.0,0.99666,0.0,0.67989]
[1778263534812,47.66,80200.32,0.0,0.99666,0.0,0.67989]
[1778263534961,47.66,80199.55,0.0,0.99665,0.0,0.68032]
[1778263536736,47.66,80200.11,0.0,0.99666,0.0,0.68001]
[1778263536809,47.66,80200.11,0.0,0.99666,0.0,0.68001]
[1778263538989,47.66,80193.83,0.0,0.99664,0.0,0.68357]
[1778263539472,47.66,80193.83,0.0,0.99664,0.0,0.68357]
[1778263539561,47.66,80193.83,0.0,0.99664,0.0,0.68357]
[1778263539996,47.66,80195.46,0.0,0.99664,0.0,0.68264]
[1778263540560,47.66,80195.46,0.0,0.99664,0.0,0.68264]
[1778263540812,47.66,80195.46,0.0,0.99664,0.0,0.68264]
[1778263545594,47.66,80197.11,0.0,0.99665,0.0,0.6817]
[1778263545811,47.66,80197.11,0.0,0.99665,0.0,0.6817]
[1778263545826,47.66,80197.11,0.0,0.99665,0.0,0.6817]
[1778263546066,47.66,80197.11,0.0,0.99665,0.0,0.6817]
[1778263546168,47.66,80198.29,0.0,0.99665,0.0,0.68104]
[1778263550787,47.66,80198.8,0.0,0.99665,0.0,0.68075]
[1778263550812,47.66,80198.8,0.0,0.99665,0.0,0.68075]
[1778263551076,47.66,80200.79,0.0,0.99666,0.0,0.67962]
[1778263551962,47.66,80200.79,0.0,0.99666,0.0,0.67962]
[1778263552063,47.66,80200.79,0.0,0.99666,0.0,0.67962]
[1778263557100,47.66,80200.21,0.0,0.99666,0.0,0.67995]
[1778263557118,47.66,80201.36,0.0,0.99666,0.0,0.6793]
[1778263557311,47.66,80201.36,0.0,0.99666,0.0,0.6793]
[1778263558125,47.66,80202.01,0.0,0.99666,0.0,0.67893]
[1778263558526,47.66,80202.01,0.0,0.99666,0.0,0.67893]
[1778263558560,47.66,80202.01,0.0,0.99666,0.0,0.67893]
[1778263561146,47.66,80205.8,0.0,0.99667,0.0,0.6768]
[1778263564035,47.66,80208.01,0.0,0.99668,0.0,0.67555]
[1778263564060,47.66,80208.01,0.0,0.99668,0.0,0.67555]
[1778263564168,47.66,80208.04,0.0,0.99668,0.0,0.67554]
[1778263565175,47.66,80212.83,0.0,0.9967,0.0,0.67285]
[1778263565923,47.66,80212.83,0.0,0.9967,0.0,0.67285]
[1778263566062,47.66,80212.83,0.0,0.9967,0.0,0.67285]
[1778263568196,47.66,80218.18,0.0,0.99671,0.0,0.66986]
[1778263569327,47.66,80216.77,0.0,0.99671,0.0,0.67064]
[1778263569567,47.66,80216.77,0.0,0.99671,0.0,0.67064]
[1778263570210,47.66,80215.31,0.0,0.9967,0.0,0.67146]
[1778263570671,47.66,80215.31,0.0,0.9967,0.0,0.67146]
[1778263570812,47.66,80215.31,0.0,0.9967,0.0,0.67146]
[1778263576142,47.66,80214.6,0.0,0.9967,0.0,0.67186]
[1778263576252,47.66,80215.91,0.0,0.99671,0.0,0.67112]
[1778263576310,47.66,80215.91,0.0,0.99671,0.0,0.67112]
[1778263577259,47.66,80215.74,0.0,0.99671,0.0,0.67122]
[1778263577657,47.66,80215.74,0.0,0.99671,0.0,0.67122]
[1778263577809,47.66,80215.74,0.0,0.99671,0.0,0.67122]
[1778263581395,47.66,80215.34,0.0,0.9967,0.0,0.67144]
[1778263581559,47.66,80215.34,0.0,0.9967,0.0,0.67144]
[1778263582253,47.66,80215.34,0.0,0.9967,0.0,0.67144]
[1778263581660,47.66,80214.29,0.0,0.9967,0.0,0.67203]
[1778263582312,47.66,80214.29,0.0,0.9967,0.0,0.67203]
[1778263585315,47.66,80208.47,0.0,0.99668,0.0,0.67529]
[1778263586385,47.66,80208.47,0.0,0.99668,0.0,0.67529]
[1778263586565,47.66,80208.47,0.0,0.99668,0.0,0.67529]
[1778263586810,47.66,80208.47,0.0,0.99668,0.0,0.67529]
[1778263587060,47.66,80208.47,0.0,0.99668,0.0,0.67529]
[1778263587161,47.66,80206.68,0.0,0.99668,0.0,0.6763]
[1778263591410,47.66,80208.62,0.0,0.99668,0.0,0.67521]
[1778263591563,47.66,80208.62,0.0,0.99668,0.0,0.67521]
[1778263594922,47.66,80209.42,0.0,0.99669,0.0,0.67401]
[1778263595062,47.66,80209.42,0.0,0.99669,0.0,0.67401]
[1778263595163,47.66,80209.21,0.0,0.99669,0.0,0.67413]
[1778263596783,47.66,80208.36,0.0,0.99669,0.0,0.6746]
[1778263596820,47.66,80208.36,0.0,0.99669,0.0,0.6746]
[1778263602564,47.66,80208.01,0.0,0.99668,0.0,0.6748]
[1778263602810,47.66,80208.01,0.0,0.99668,0.0,0.6748]
[1778263602912,47.66,80208.01,0.0,0.99668,0.0,0.6748]
[1778263604448,47.66,80200.15,0.0,0.99666,0.0,0.67923]
[1778263605777,47.66,80200.15,0.0,0.99666,0.0,0.67923]
[1778263605813,47.66,80200.15,0.0,0.99666,0.0,0.67923]
[1778263605826,47.66,80194.32,0.0,0.99664,0.0,0.68253]
[1778263609483,47.66,80192.22,0.0,0.99664,0.0,0.68372]
[1778263612188,47.66,80192.36,0.0,0.99664,0.0,0.68364]
[1778263612285,47.66,80194.26,0.0,0.99664,0.0,0.68256]
[1778263612311,47.66,80194.26,0.0,0.99664,0.0,0.68256]
[1778263612659,47.66,80195.57,0.0,0.99665,0.0,0.68182]
[1778263613787,47.66,80195.57,0.0,0.99665,0.0,0.68182]
[1778263613813,47.66,80195.57,0.0,0.99665,0.0,0.68182]
[1778263619554,47.66,80196.04,0.0,0.99665,0.0,0.68155]
[1778263622034,47.66,80196.02,0.0,0.99665,0.0,0.68157]
[1778263622059,47.66,80196.02,0.0,0.99665,0.0,0.68157]
[1778263622192,47.66,80195.91,0.0,0.99665,0.0,0.68163]
[1778263623811,47.66,80196.43,0.0,0.99665,0.0,0.68133]
[1778263624064,47.66,80196.43,0.0,0.99665,0.0,0.68133]
[1778263628406,47.66,80196.75,0.0,0.99665,0.0,0.68115]
[1778263628566,47.66,80196.75,0.0,0.99665,0.0,0.68115]
[1778263628617,47.66,80194.56,0.0,0.99664,0.0,0.68239]
[1778263629624,47.66,80191.54,0.0,0.99663,0.0,0.68411]
[1778263630354,47.66,80191.54,0.0,0.99663,0.0,0.68411]
[1778263630561,47.66,80191.54,0.0,0.99663,0.0,0.68411]
[1778263630631,47.66,80185.98,0.0,0.99662,0.0,0.68728]
[1778263632645,47.66,80183.96,0.0,0.99661,0.0,0.68843]
[1778263636083,47.66,80183.91,0.0,0.99661,0.0,0.68846]
[1778263636310,47.66,80183.91,0.0,0.99661,0.0,0.68846]
[1778263638715,47.66,80183.86,0.0,0.99661,0.0,0.68849]
[1778263638808,47.66,80183.86,0.0,0.99661,0.0,0.68849]
[1778263638816,47.66,80183.83,0.0,0.99661,0.0,0.6885]
[1778263641016,47.66,80183.61,0.0,0.99661,0.0,0.68863]
[1778263641066,47.66,80183.61,0.0,0.99661,0.0,0.68863]
[1778263644650,47.66,80183.78,0.0,0.99661,0.0,0.68853]
[1778263644732,47.66,80179.86,0.0,0.9966,0.0,0.69078]
[1778263645911,47.66,80179.86,0.0,0.9966,0.0,0.69078]
[1778263646066,47.66,80179.86,0.0,0.9966,0.0,0.69078]
[1778263649336,47.66,80177.05,0.0,0.99659,0.0,0.69239]
[1778263649767,47.66,80173.32,0.0,0.99658,0.0,0.69454]
[1778263653258,47.66,80172.05,0.0,0.99657,0.0,0.6945]
[1778263653319,47.66,80172.25,0.0,0.99658,0.0,0.69438]
[1778263654802,47.66,80170.14,0.0,0.99657,0.0,0.6956]
[1778263659837,47.66,80171.97,0.0,0.99657,0.0,0.69455]
[1778263662858,47.66,80170.51,0.0,0.99657,0.0,0.69539]
[1778263663792,47.66,80170.51,0.0,0.99657,0.0,0.69539]
[1778263663815,47.66,80170.51,0.0,0.99657,0.0,0.69539]
[1778263663865,47.66,80172.01,0.0,0.99657,0.0,0.69452]
[1778263664872,47.66,80170.25,0.0,0.99657,0.0,0.69554]
[1778263665879,47.66,80167.98,0.0,0.99656,0.0,0.69685]
[1778263670914,47.66,80167.63,0.0,0.99656,0.0,0.69705]
[1778263673091,47.66,80168.54,0.0,0.99656,0.0,0.69652]
[1778263673313,47.66,80168.54,0.0,0.99656,0.0,0.69652]
[1778263676200,47.66,80167.71,0.0,0.99656,0.0,0.697]
[1778263678511,47.66,80167.37,0.0,0.99656,0.0,0.6972]
[1778263678559,47.66,80167.37,0.0,0.99656,0.0,0.6972]
[1778263682725,47.66,80168.9,0.0,0.99656,0.0,0.69632]
[1778263682813,47.66,80168.9,0.0,0.99656,0.0,0.69632]
[1778263685012,47.66,80173.92,0.0,0.99658,0.0,0.69342]
[1778263686019,47.66,80179.98,0.0,0.9966,0.0,0.68994]
[1778263686540,47.66,80179.98,0.0,0.9966,0.0,0.68994]
[1778263686559,47.66,80179.98,0.0,0.9966,0.0,0.68994]
[1778263687026,47.66,80181.67,0.0,0.99661,0.0,0.68898]
[1778263689041,47.66,80179.59,0.0,0.9966,0.0,0.69017]
[1778263694076,47.66,80179.49,0.0,0.9966,0.0,0.69023]
[1778263695380,47.66,80179.49,0.0,0.9966,0.0,0.69023]
[1778263697464,47.66,80179.74,0.0,0.9966,0.0,0.69008]
[1778263697561,47.66,80179.74,0.0,0.9966,0.0,0.69008]
[1778263699319,47.66,80179.96,0.0,0.9966,0.0,0.68996]
[1778263699374,47.66,80180.17,0.0,0.9966,0.0,0.68984]
[1778263703141,47.66,80176.43,0.0,0.99659,0.0,0.69198]
[1778263703821,47.66,80176.43,0.0,0.99659,0.0,0.69198]
[1778263704060,47.66,80176.43,0.0,0.99659,0.0,0.69198]
[1778263709182,47.66,80176.44,0.0,0.99659,0.0,0.69197]
[1778263713075,47.66,80176.84,0.0,0.99659,0.0,0.69098]
[1778263713308,47.66,80176.84,0.0,0.99659,0.0,0.69098]
[1778263717345,47.66,80178.37,0.0,0.9966,0.0,0.6901]
[1778263717562,47.66,80179.04,0.0,0.9966,0.0,0.68972]
[1778263718244,47.66,80178.89,0.0,0.9966,0.0,0.68981]
[1778263722126,47.66,80178.67,0.0,0.9966,0.0,0.68993]
[1778263722309,47.66,80178.67,0.0,0.9966,0.0,0.68993]
[1778263728315,47.66,80178.12,0.0,0.9966,0.0,0.69025]
[1778263733350,47.66,80178.3,0.0,0.9966,0.0,0.69014]
[1778263736233,47.66,80178.41,0.0,0.9966,0.0,0.69008]
[1778263736310,47.66,80178.41,0.0,0.9966,0.0,0.69008]
[1778263738525,47.66,80177.75,0.0,0.9966,0.0,0.69046]
[1778263738563,47.66,80177.75,0.0,0.9966,0.0,0.69046]
[1778263739392,47.66,80177.01,0.0,0.99659,0.0,0.69088]
[1778263741666,47.66,80178.07,0.0,0.9966,0.0,0.69027]
[1778263741809,47.66,80178.07,0.0,0.9966,0.0,0.69027]
[1778263747448,47.66,80180.37,0.0,0.99661,0.0,0.68896]
[1778263749462,47.66,80187.18,0.0,0.99663,0.0,0.68507]
[1778263750372,47.66,80187.18,0.0,0.99663,0.0,0.68507]
[1778263750568,47.66,80187.18,0.0,0.99663,0.0,0.68507]
[1778263750640,47.66,80192.54,0.0,0.99664,0.0,0.68203]
[1778263751476,47.66,80181.63,0.0,0.99661,0.0,0.68824]
[1778263752483,47.66,80171.26,0.0,0.99658,0.0,0.69419]
[1778263753490,47.66,80169.32,0.0,0.99657,0.0,0.69531]
[1778263754817,47.66,80169.32,0.0,0.99657,0.0,0.69531]
[1778263755063,47.66,80169.32,0.0,0.99657,0.0,0.69531]
[1778263756736,47.66,80169.17,0.0,0.99657,0.0,0.69539]
[1778263756810,47.66,80169.17,0.0,0.99657,0.0,0.69539]
[1778263756911,47.66,80168.45,0.0,0.99657,0.0,0.69581]
[1778263759533,47.66,80164.1,0.0,0.99655,0.0,0.69832]
[1778263761330,47.66,80164.1,0.0,0.99655,0.0,0.69832]
[1778263761410,47.66,80159.51,0.0,0.99654,0.0,0.70098]
[1778263761562,47.66,80159.51,0.0,0.99654,0.0,0.70098]
[1778263764567,47.66,80163.93,0.0,0.99655,0.0,0.69842]
[1778263766432,47.66,80163.93,0.0,0.99655,0.0,0.69842]
[1778263766565,47.66,80165.67,0.0,0.99656,0.0,0.69741]
[1778263767321,47.66,80165.67,0.0,0.99656,0.0,0.69741]
[1778263767455,47.66,80166.22,0.0,0.99656,0.0,0.6971]
[1778263767560,47.66,80166.22,0.0,0.99656,0.0,0.6971]
[1778263772337,47.66,80165.74,0.0,0.99656,0.0,0.69737]
[1778263772560,47.66,80163.61,0.0,0.99656,0.0,0.69784]
[1778263774952,47.66,80165.59,0.0,0.99656,0.0,0.69669]
[1778263775060,47.66,80165.59,0.0,0.99656,0.0,0.69669]
[1778263775157,47.66,80165.62,0.0,0.99656,0.0,0.69667]
[1778263778261,47.66,80164.93,0.0,0.99656,0.0,0.69707]
[1778263778309,47.66,80164.93,0.0,0.99656,0.0,0.69707]
[1778263782403,47.66,80163.17,0.0,0.99655,0.0,0.69809]
[1778263783608,47.66,80162.97,0.0,0.99655,0.0,0.69821]
[1778263783809,47.66,80162.97,0.0,0.99655,0.0,0.69821]
[1778263783910,47.66,80162.87,0.0,0.99655,0.0,0.69826]
[1778263789742,47.66,80162.14,0.0,0.99655,0.0,0.69869]
[1778263794778,47.66,80163.39,0.0,0.99655,0.0,0.69796]
[1778263799813,47.66,80164.08,0.0,0.99656,0.0,0.69756]
[1778263804848,47.66,80167.78,0.0,0.99657,0.0,0.69543]
[1778263808876,47.66,80173.1,0.0,0.99659,0.0,0.69236]
[1778263811897,47.66,80181.32,0.0,0.99661,0.0,0.68765]
[1778263812904,47.66,80185.75,0.0,0.99663,0.0,0.68513]
[1778263814474,47.66,80185.75,0.0,0.99663,0.0,0.68513]
[1778263815063,47.66,80186.11,0.0,0.99663,0.0,0.68492]
[1778263815166,47.66,80179.58,0.0,0.99661,0.0,0.68865]
[1778263820960,47.66,80172.31,0.0,0.99658,0.0,0.69282]
[1778263821967,47.66,80168.34,0.0,0.99657,0.0,0.6951]
[1778263823180,47.66,80168.34,0.0,0.99657,0.0,0.6951]
[1778263823313,47.66,80168.34,0.0,0.99657,0.0,0.6951]
[1778263823411,47.66,80169.59,0.0,0.99657,0.0,0.69438]
[1778263827471,47.66,80170.44,0.0,0.99658,0.0,0.69389]
[1778263833045,47.66,80177.3,0.0,0.9966,0.0,0.68919]
[1778263835059,47.66,80181.24,0.0,0.99662,0.0,0.68694]
[1778263836124,47.66,80181.24,0.0,0.99662,0.0,0.68694]
[1778263836309,47.66,80181.24,0.0,0.99662,0.0,0.68694]
[1778263836359,47.66,80181.06,0.0,0.99661,0.0,0.68704]
[1778263837042,47.66,80181.06,0.0,0.99661,0.0,0.68704]
[1778263837057,47.66,80181.06,0.0,0.99661,0.0,0.68704]
[1778263843116,47.66,80176.41,0.0,0.9966,0.0,0.6897]
[1778263844662,47.66,80176.53,0.0,0.9966,0.0,0.68963]
[1778263844816,47.66,80176.53,0.0,0.9966,0.0,0.68963]
[1778263845241,47.66,80176.53,0.0,0.9966,0.0,0.68963]
[1778263845311,47.66,80176.53,0.0,0.9966,0.0,0.68963]
[1778263845342,47.66,80176.6,0.0,0.9966,0.0,0.68959]
[1778263851171,47.66,80175.38,0.0,0.9966,0.0,0.69029]
[1778263851624,47.66,80175.38,0.0,0.9966,0.0,0.69029]
[1778263851810,47.66,80175.38,0.0,0.9966,0.0,0.69029]
[1778263852212,47.66,80175.38,0.0,0.9966,0.0,0.69029]
[1778263852308,47.66,80175.38,0.0,0.9966,0.0,0.69029]
[1778263852410,47.66,80175.42,0.0,0.9966,0.0,0.69027]
[1778263858391,47.66,80175.32,0.0,0.9966,0.0,0.69032]
[1778263858564,47.66,80175.32,0.0,0.9966,0.0,0.69032]
[1778263858412,47.66,80176.6,0.0,0.9966,0.0,0.68959]
[1778263858692,47.66,80176.6,0.0,0.9966,0.0,0.68959]
[1778263858812,47.66,80176.6,0.0,0.9966,0.0,0.68959]
[1778263864262,47.66,80176.55,0.0,0.9966,0.0,0.68962]
[1778263865269,47.66,80171.64,0.0,0.99658,0.0,0.69244]
[1778263866276,47.66,80165.38,0.0,0.99656,0.0,0.69604]
[1778263868306,47.66,80165.56,0.0,0.99657,0.0,0.69594]
[1778263868563,47.66,80165.56,0.0,0.99657,0.0,0.69594]
[1778263868407,47.66,80165.12,0.0,0.99656,0.0,0.69619]
[1778263869159,47.66,80165.12,0.0,0.99656,0.0,0.69619]
[1778263869309,47.66,80165.12,0.0,0.99656,0.0,0.69619]
[1778263874332,47.66,80169.16,0.0,0.99658,0.0,0.69386]
[1778263875912,47.66,80169.51,0.0,0.99658,0.0,0.69366]
[1778263876063,47.66,80169.51,0.0,0.99658,0.0,0.69366]
[1778263876348,47.66,80168.16,0.0,0.99657,0.0,0.69444]
[1778263877354,47.66,80163.98,0.0,0.99656,0.0,0.69685]
[1778263877866,47.66,80163.98,0.0,0.99656,0.0,0.69685]
[1778263878059,47.66,80163.98,0.0,0.99656,0.0,0.69685]
[1778263880375,47.66,80168.04,0.0,0.99657,0.0,0.69451]
[1778263881382,47.66,80172.03,0.0,0.99659,0.0,0.69221]
[1778263882584,47.66,80172.03,0.0,0.99659,0.0,0.69221]
[1778263882811,47.66,80172.71,0.0,0.99659,0.0,0.69182]
[1778263883261,47.66,80172.71,0.0,0.99659,0.0,0.69182]
[1778263883308,47.66,80172.71,0.0,0.99659,0.0,0.69182]
[1778263883396,47.66,80173.48,0.0,0.99659,0.0,0.69138]
[1778263885410,47.66,80178.25,0.0,0.99661,0.0,0.68864]
[1778263887424,47.66,80184.88,0.0,0.99663,0.0,0.68486]
[1778263888193,47.66,80184.88,0.0,0.99663,0.0,0.68486]
[1778263888314,47.66,80184.88,0.0,0.99663,0.0,0.68486]
[1778263888432,47.66,80185.16,0.0,0.99663,0.0,0.6847]
[1778263888781,47.66,80185.16,0.0,0.99663,0.0,0.6847]
[1778263888812,47.66,80185.16,0.0,0.99663,0.0,0.6847]
[1778263894473,47.66,80184.43,0.0,0.99663,0.0,0.68436]
[1778263898030,47.66,80183.16,0.0,0.99662,0.0,0.68508]
[1778263898061,47.66,80183.16,0.0,0.99662,0.0,0.68508]
[1778263898502,47.66,80184.02,0.0,0.99663,0.0,0.68459]
[1778263899076,47.66,80184.02,0.0,0.99663,0.0,0.68459]
[1778263899311,47.66,80184.02,0.0,0.99663,0.0,0.68459]
[1778263904544,47.66,80186.42,0.0,0.99664,0.0,0.68323]
[1778263907637,47.66,80186.21,0.0,0.99663,0.0,0.68334]
[1778263907811,47.66,80186.21,0.0,0.99663,0.0,0.68334]
[1778263907918,47.66,80186.21,0.0,0.99663,0.0,0.68334]
[1778263908065,47.66,80186.21,0.0,0.99663,0.0,0.68334]
[1778263908572,47.66,80186.17,0.0,0.99663,0.0,0.68337]
[1778263913109,47.66,80183.22,0.0,0.99663,0.0,0.68505]
[1778263913313,47.66,80183.22,0.0,0.99663,0.0,0.68505]
[1778263913607,47.66,80182.46,0.0,0.99662,0.0,0.68548]
[1778263913652,47.66,80182.46,0.0,0.99662,0.0,0.68548]
[1778263913812,47.66,80182.46,0.0,0.99662,0.0,0.68548]
[1778263919423,47.66,80186.11,0.0,0.99663,0.0,0.6834]
[1778263919566,47.66,80186.11,0.0,0.99663,0.0,0.6834]
[1778263919524,47.66,80188.6,0.0,0.99664,0.0,0.68199]
[1778263919809,47.66,80188.6,0.0,0.99664,0.0,0.68199]
[1778263920069,47.66,80188.6,0.0,0.99664,0.0,0.68199]
[1778263925693,47.66,80188.89,0.0,0.99664,0.0,0.68182]
[1778263933342,47.66,80188.93,0.0,0.99664,0.0,0.6818]
[1778263933559,47.66,80188.93,0.0,0.99664,0.0,0.6818]
[1778263935145,47.66,80188.93,0.0,0.99664,0.0,0.6818]
[1778263935312,47.66,80188.93,0.0,0.99664,0.0,0.6818]
[1778263935410,47.66,80188.5,0.0,0.99664,0.0,0.68204]
[1778263936770,47.66,80184.04,0.0,0.99663,0.0,0.68458]
[1778263937777,47.66,80180.53,0.0,0.99662,0.0,0.68658]
[1778263938784,47.66,80172.27,0.0,0.99659,0.0,0.69131]
[1778263939791,47.66,80168.53,0.0,0.99658,0.0,0.69346]
[1778263942812,47.66,80177.46,0.0,0.99661,0.0,0.68833]
[1778263944268,47.66,80177.46,0.0,0.99661,0.0,0.68833]
[1778263944312,47.66,80177.46,0.0,0.99661,0.0,0.68833]
[1778263944349,47.66,80181.42,0.0,0.99662,0.0,0.68607]
[1778263947154,47.66,80180.42,0.0,0.99662,0.0,0.68664]
[1778263947847,47.66,80185.62,0.0,0.99663,0.0,0.68368]
[1778263951001,47.66,80186.05,0.0,0.99663,0.0,0.68344]
[1778263956910,47.66,80184.68,0.0,0.99663,0.0,0.68346]
[1778263960501,47.66,80184.38,0.0,0.99663,0.0,0.68363]
[1778263960563,47.66,80184.38,0.0,0.99663,0.0,0.68363]
[1778263965973,47.66,80184.74,0.0,0.99663,0.0,0.68342]
[1778263969767,47.66,80185.63,0.0,0.99664,0.0,0.68292]
[1778263969813,47.66,80185.63,0.0,0.99664,0.0,0.68292]
[1778263970315,47.66,80185.63,0.0,0.99664,0.0,0.68292]
[1778263970566,47.66,80185.63,0.0,0.99664,0.0,0.68292]
[1778263970665,47.66,80185.38,0.0,0.99664,0.0,0.68306]
[1778263973023,47.66,80181.2,0.0,0.99662,0.0,0.68544]
[1778263977844,47.66,80181.15,0.0,0.99662,0.0,0.68546]
[1778263978011,47.66,80181.15,0.0,0.99662,0.0,0.68546]
[1778263978071,47.66,80181.15,0.0,0.99662,0.0,0.68546]
[1778263978163,47.66,80182.22,0.0,0.99663,0.0,0.68486]
[1778263983094,47.66,80185.65,0.0,0.99664,0.0,0.6829]
[1778263984809,47.66,80185.78,0.0,0.99664,0.0,0.68283]
[1778263985064,47.66,80185.78,0.0,0.99664,0.0,0.68283]
[1778263985512,47.66,80185.78,0.0,0.99664,0.0,0.68283]
[1778263985562,47.66,80185.78,0.0,0.99664,0.0,0.68283]
[1778263985636,47.66,80184.94,0.0,0.99663,0.0,0.68331]
[1778263991150,47.66,80186.59,0.0,0.99664,0.0,0.68237]
[1778263994329,47.66,80186.83,0.0,0.99664,0.0,0.68223]
[1778263994562,47.66,80186.83,0.0,0.99664,0.0,0.68223]
[1778263994651,47.66,80187.78,0.0,0.99664,0.0,0.6817]
[1778263994859,47.66,80187.78,0.0,0.99664,0.0,0.6817]
[1778263995063,47.66,80187.78,0.0,0.99664,0.0,0.6817]
[1778263999206,47.66,80184.49,0.0,0.99663,0.0,0.68356]
[1778264001650,47.66,80184.39,0.0,0.99663,0.0,0.68362]
[1778264002386,47.66,80184.35,0.0,0.99663,0.0,0.68364]
[1778264002483,47.66,80187.63,0.0,0.99664,0.0,0.68178]
[1778264004242,47.66,80193.61,0.0,0.99666,0.0,0.6784]
[1778264005320,47.66,80193.61,0.0,0.99666,0.0,0.6784]
[1778264005348,47.66,80197.19,0.0,0.99667,0.0,0.67638]
[1778264005752,47.66,80197.19,0.0,0.99667,0.0,0.67638]
[1778264011292,47.66,80196.88,0.0,0.99668,0.0,0.6758]
[1778264016327,47.66,80199.75,0.0,0.99668,0.0,0.67418]
[1778264017109,47.66,80199.75,0.0,0.99668,0.0,0.67418]
[1778264017317,47.66,80199.75,0.0,0.99668,0.0,0.67418]
[1778264017336,47.66,80199.02,0.0,0.99668,0.0,0.67459]
[1778264019552,47.66,80196.78,0.0,0.99668,0.0,0.67585]
[1778264019571,47.66,80196.78,0.0,0.99668,0.0,0.67585]
[1778264019651,47.66,80193.18,0.0,0.99666,0.0,0.67788]
[1778264020355,47.66,80190.04,0.0,0.99665,0.0,0.67966]
[1778264023376,47.66,80193.11,0.0,0.99666,0.0,0.67792]
[1778264023783,47.66,80193.11,0.0,0.99666,0.0,0.67792]
[1778264023813,47.66,80193.11,0.0,0.99666,0.0,0.67792]
[1778264023935,47.66,80193.11,0.0,0.99666,0.0,0.67792]
[1778264024071,47.66,80193.11,0.0,0.99666,0.0,0.67792]
[1778264024383,47.66,80191.92,0.0,0.99666,0.0,0.6786]
[1778264025390,47.66,80188.53,0.0,0.99665,0.0,0.68051]
[1778264029418,47.66,80182.42,0.0,0.99663,0.0,0.68398]
[1778264030916,47.66,80182.47,0.0,0.99663,0.0,0.68395]
[1778264031069,47.66,80182.47,0.0,0.99663,0.0,0.68395]
[1778264031432,47.66,80184.72,0.0,0.99664,0.0,0.68267]
[1778264031950,47.66,80184.72,0.0,0.99664,0.0,0.68267]
[1778264032059,47.66,80184.72,0.0,0.99664,0.0,0.68267]
[1778264037474,47.66,80184.31,0.0,0.99664,0.0,0.68291]
[1778264041112,47.66,80184.21,0.0,0.99664,0.0,0.68296]
[1778264041322,47.66,80184.21,0.0,0.99664,0.0,0.68296]
[1778264041645,47.66,80184.21,0.0,0.99664,0.0,0.68296]
[1778264041740,47.66,80184.0,0.0,0.99663,0.0,0.68308]
[1778264041813,47.66,80184.0,0.0,0.99663,0.0,0.68308]
[1778264045563,47.66,80185.91,0.0,0.99664,0.0,0.682]
[1778264045814,47.66,80186.54,0.0,0.99664,0.0,0.68164]
[1778264047632,47.66,80185.79,0.0,0.99664,0.0,0.68207]
[1778264047733,47.66,80186.33,0.0,0.99664,0.0,0.68176]
[1778264047812,47.66,80186.33,0.0,0.99664,0.0,0.68176]
[1778264048553,47.66,80184.42,0.0,0.99664,0.0,0.68284]
[1778264050567,47.66,80187.2,0.0,0.99665,0.0,0.68127]
[1778264051661,47.66,80187.2,0.0,0.99665,0.0,0.68127]
[1778264051684,47.66,80190.36,0.0,0.99666,0.0,0.67948]
[1778264051810,47.66,80190.36,0.0,0.99666,0.0,0.67948]
[1778264054595,47.66,80195.09,0.0,0.99667,0.0,0.67681]
[1778264058086,47.66,80195.0,0.0,0.99667,0.0,0.67686]
[1778264058312,47.66,80195.0,0.0,0.99667,0.0,0.67686]
[1778264058623,47.66,80194.15,0.0,0.99667,0.0,0.67734]
[1778264058965,47.66,80194.15,0.0,0.99667,0.0,0.67734]
[1778264059066,47.66,80194.15,0.0,0.99667,0.0,0.67734]
[1778264065553,47.66,80195.31,0.0,0.99667,0.0,0.67668]
[1778264065562,47.66,80195.31,0.0,0.99667,0.0,0.67668]
[1778264065672,47.66,80194.69,0.0,0.99667,0.0,0.67703]
[1778264066549,47.66,80194.69,0.0,0.99667,0.0,0.67703]
[1778264066563,47.66,80194.69,0.0,0.99667,0.0,0.67703]
[1778264071780,47.66,80195.53,0.0,0.99667,0.0,0.67656]
[1778264071812,47.66,80195.43,0.0,0.99667,0.0,0.67586]
[1778264072437,47.66,80195.43,0.0,0.99667,0.0,0.67586]
[1778264072561,47.66,80195.43,0.0,0.99667,0.0,0.67586]
[1778264072724,47.66,80196.47,0.0,0.99668,0.0,0.67528]
[1778264076751,47.66,80196.42,0.0,0.99668,0.0,0.6753]
[1778264076810,47.66,80196.42,0.0,0.99668,0.0,0.6753]
[1778264080889,47.66,80195.79,0.0,0.99668,0.0,0.67566]
[1778264081078,47.66,80195.79,0.0,0.99668,0.0,0.67566]
[1778264083203,47.66,80197.23,0.0,0.99668,0.0,0.67485]
[1778264083312,47.66,80197.23,0.0,0.99668,0.0,0.67485]
[1778264083413,47.66,80197.23,0.0,0.99668,0.0,0.67485]
[1778264088837,47.66,80195.55,0.0,0.99667,0.0,0.67579]
[1778264093872,47.66,80196.38,0.0,0.99668,0.0,0.67533]
[1778264094879,47.66,80192.9,0.0,0.99667,0.0,0.67729]
[1778264096536,47.66,80192.9,0.0,0.99667,0.0,0.67729]
[1778264096561,47.66,80192.9,0.0,0.99667,0.0,0.67729]
[1778264098907,47.66,80195.44,0.0,0.99667,0.0,0.67586]
[1778264100450,47.66,80195.44,0.0,0.99667,0.0,0.67586]
[1778264100561,47.66,80195.44,0.0,0.99667,0.0,0.67586]
[1778264100648,47.66,80195.68,0.0,0.99668,0.0,0.67572]
[1778264100914,47.66,80195.68,0.0,0.99668,0.0,0.67572]
[1778264101064,47.66,80195.68,0.0,0.99668,0.0,0.67572]
[1778264101156,47.66,80198.24,0.0,0.99668,0.0,0.67428]
[1778264101928,47.66,80200.92,0.0,0.99669,0.0,0.67278]
[1778264104420,47.66,80200.76,0.0,0.99669,0.0,0.67287]
[1778264104563,47.66,80200.76,0.0,0.99669,0.0,0.67287]
[1778264105956,47.66,80204.35,0.0,0.9967,0.0,0.67085]
[1778264106938,47.66,80204.35,0.0,0.9967,0.0,0.67085]
[1778264107065,47.66,80204.35,0.0,0.9967,0.0,0.67085]
[1778264107086,47.66,80207.19,0.0,0.99671,0.0,0.66927]
[1778264107970,47.66,80200.76,0.0,0.99669,0.0,0.67287]
[1778264108940,47.66,80200.76,0.0,0.99669,0.0,0.67287]
[1778264109065,47.66,80200.76,0.0,0.99669,0.0,0.67287]
[1778264115542,47.66,80202.99,0.0,0.9967,0.0,0.67162]
[1778264115563,47.66,80202.99,0.0,0.9967,0.0,0.67162]
[1778264116655,47.66,80203.54,0.0,0.9967,0.0,0.67131]
[1778264116810,47.66,80203.54,0.0,0.9967,0.0,0.67131]
[1778264116756,47.66,80203.79,0.0,0.9967,0.0,0.67117]
[1778264117033,47.66,80203.04,0.0,0.9967,0.0,0.67159]
[1778264119309,47.66,80203.08,0.0,0.9967,0.0,0.67157]
[1778264123359,47.66,80201.86,0.0,0.99669,0.0,0.67225]
[1778264123562,47.66,80201.86,0.0,0.99669,0.0,0.67225]
[1778264123573,47.66,80204.21,0.0,0.9967,0.0,0.67093]
[1778264124108,47.66,80204.21,0.0,0.9967,0.0,0.67093]
[1778264124310,47.66,80204.21,0.0,0.9967,0.0,0.67093]
[1778264124348,47.66,80206.25,0.0,0.99671,0.0,0.66979]
[1778264127106,47.66,80203.95,0.0,0.9967,0.0,0.67108]
[1778264128666,47.66,80203.95,0.0,0.9967,0.0,0.67108]
[1778264128810,47.66,80203.95,0.0,0.9967,0.0,0.67108]
[1778264128767,47.66,80201.32,0.0,0.99669,0.0,0.67255]
[1778264129707,47.66,80201.32,0.0,0.99669,0.0,0.67255]
[1778264129810,47.66,80201.32,0.0,0.99669,0.0,0.67255]
[1778264129804,47.66,80199.47,0.0,0.99669,0.0,0.67359]
[1778264131134,47.66,80197.72,0.0,0.99669,0.0,0.67382]
[1778264133148,47.66,80200.02,0.0,0.99669,0.0,0.67253]
[1778264134910,47.66,80200.52,0.0,0.99669,0.0,0.67225]
[1778264135059,47.66,80200.52,0.0,0.99669,0.0,0.67225]
[1778264135162,47.66,80198.14,0.0,0.99669,0.0,0.67359]
[1778264136169,47.66,80195.18,0.0,0.99668,0.0,0.67525]
[1778264137147,47.66,80195.18,0.0,0.99668,0.0,0.67525]
[1778264137310,47.66,80195.18,0.0,0.99668,0.0,0.67525]
[1778264137412,47.66,80192.21,0.0,0.99667,0.0,0.67692]
[1778264138183,47.66,80188.31,0.0,0.99666,0.0,0.67912]
[1778264141062,47.66,80188.08,0.0,0.99666,0.0,0.67925]
[1778264141314,47.66,80188.08,0.0,0.99666,0.0,0.67925]
[1778264142668,47.66,80186.73,0.0,0.99665,0.0,0.68002]
[1778264142721,47.66,80187.05,0.0,0.99665,0.0,0.67984]
[1778264145720,47.66,80188.14,0.0,0.99666,0.0,0.67922]
[1778264145821,47.66,80186.07,0.0,0.99665,0.0,0.68039]
[1778264146183,47.66,80186.07,0.0,0.99665,0.0,0.68039]
[1778264146240,47.66,80184.65,0.0,0.99664,0.0,0.6812]
[1778264151282,47.66,80184.11,0.0,0.99664,0.0,0.6815]
[1778264156761,47.66,80184.21,0.0,0.99664,0.0,0.68145]
[1778264156809,47.66,80184.21,0.0,0.99664,0.0,0.68145]
[1778264156862,47.66,80184.04,0.0,0.99664,0.0,0.68154]
[1778264158683,47.66,80184.54,0.0,0.99664,0.0,0.68126]
[1778264158811,47.66,80184.54,0.0,0.99664,0.0,0.68126]
[1778264161356,47.66,80181.11,0.0,0.99663,0.0,0.68321]
[1778264162362,47.66,80177.31,0.0,0.99662,0.0,0.68537]
[1778264164597,47.66,80178.7,0.0,0.99663,0.0,0.68458]
[1778264164816,47.66,80178.7,0.0,0.99663,0.0,0.68458]
[1778264164616,47.66,80181.0,0.0,0.99663,0.0,0.68327]
[1778264165383,47.66,80182.51,0.0,0.99664,0.0,0.68241]
[1778264169703,47.66,80180.74,0.0,0.99663,0.0,0.68342]
[1778264170311,47.66,80180.74,0.0,0.99663,0.0,0.68342]
[1778264170434,47.66,80180.74,0.0,0.99663,0.0,0.68342]
[1778264170563,47.66,80180.74,0.0,0.99663,0.0,0.68342]
[1778264170635,47.66,80176.93,0.0,0.99662,0.0,0.68559]
[1778264173792,47.66,80175.95,0.0,0.99662,0.0,0.68615]
[1778264173811,47.66,80175.95,0.0,0.99662,0.0,0.68615]
[1778264175769,47.66,80173.81,0.0,0.99661,0.0,0.68737]
[1778264176461,47.66,80166.51,0.0,0.99659,0.0,0.69155]
[1778264179642,47.66,80165.2,0.0,0.99658,0.0,0.69231]
[1778264183056,47.66,80167.2,0.0,0.99659,0.0,0.69116]
[1778264184518,47.66,80162.63,0.0,0.99657,0.0,0.69378]
[1778264187102,47.66,80161.93,0.0,0.99657,0.0,0.69419]
[1778264189555,47.66,80156.98,0.0,0.99656,0.0,0.69705]
[1778264191569,47.66,80165.0,0.0,0.99659,0.0,0.69165]
[1778264192693,47.66,80170.73,0.0,0.9966,0.0,0.68837]
[1778264193255,47.66,80170.73,0.0,0.9966,0.0,0.68837]
[1778264193314,47.66,80170.73,0.0,0.9966,0.0,0.68837]
[1778264193583,47.66,80173.86,0.0,0.99661,0.0,0.68658]
[1778264196604,47.66,80178.35,0.0,0.99663,0.0,0.68402]
[1778264198638,47.66,80179.71,0.0,0.99663,0.0,0.68324]
[1778264198814,47.66,80179.71,0.0,0.99663,0.0,0.68324]
[1778264207682,47.66,80184.03,0.0,0.99665,0.0,0.68079]
[1778264209135,47.66,80182.92,0.0,0.99664,0.0,0.68142]
[1778264209312,47.66,80182.92,0.0,0.99664,0.0,0.68142]
[1778264211003,47.66,80183.77,0.0,0.99665,0.0,0.68094]
[1778264211061,47.66,80183.77,0.0,0.99665,0.0,0.68094]
[1778264211713,47.66,80184.25,0.0,0.99665,0.0,0.68067]
[1778264216751,47.66,80184.6,0.0,0.99665,0.0,0.68047]
[1778264221009,47.66,80185.04,0.0,0.99665,0.0,0.68022]
[1778264221059,47.66,80185.04,0.0,0.99665,0.0,0.68022]
[1778264221282,47.66,80185.04,0.0,0.99665,0.0,0.68022]
[1778264221805,47.66,80195.59,0.0,0.99668,0.0,0.67427]
[1778264222811,47.66,80198.67,0.0,0.99669,0.0,0.67254]
[1778264225227,47.66,80200.06,0.0,0.9967,0.0,0.67176]
[1778264229861,47.66,80207.89,0.0,0.99672,0.0,0.66738]
[1778264231057,47.66,80208.37,0.0,0.99672,0.0,0.66712]
[1778264231319,47.66,80208.37,0.0,0.99672,0.0,0.66712]
[1778264231875,47.66,80208.72,0.0,0.99672,0.0,0.66692]
[1778264234949,47.66,80211.68,0.0,0.99673,0.0,0.66527]
[1778264235062,47.66,80213.67,0.0,0.99674,0.0,0.66417]
[1778264239310,47.66,80210.72,0.0,0.99673,0.0,0.66581]
[1778264239559,47.66,80210.72,0.0,0.99673,0.0,0.66581]
[1778264239931,47.66,80210.82,0.0,0.99673,0.0,0.66575]
[1778264242772,47.66,80212.5,0.0,0.99673,0.0,0.66482]
[1778264242957,47.66,80216.95,0.0,0.99675,0.0,0.66235]
[1778264243959,47.66,80222.5,0.0,0.99677,0.0,0.65929]
[1778264246637,47.66,80222.62,0.0,0.99677,0.0,0.65922]
[1778264247988,47.66,80231.11,0.0,0.99679,0.0,0.65456]
[1778264251009,47.66,80226.53,0.0,0.99678,0.0,0.65633]
[1778264256896,47.66,80224.09,0.0,0.99677,0.0,0.65767]
[1778264257062,47.66,80221.3,0.0,0.99677,0.0,0.65921]
[1778264261275,47.66,80218.72,0.0,0.99676,0.0,0.66063]
[1778264261308,47.66,80218.72,0.0,0.99676,0.0,0.66063]
[1778264261376,47.66,80226.23,0.0,0.99678,0.0,0.6565]
[1778264263366,47.66,80226.48,0.0,0.99678,0.0,0.65636]
[1778264263561,47.66,80226.48,0.0,0.99678,0.0,0.65636]
[1778264263660,47.66,80225.89,0.0,0.99678,0.0,0.65668]
[1778264267708,47.66,80225.2,0.0,0.99678,0.0,0.65706]
[1778264267812,47.66,80225.2,0.0,0.99678,0.0,0.65706]
[1778264269843,47.66,80228.27,0.0,0.99679,0.0,0.65538]
[1778264269884,47.66,80221.87,0.0,0.99677,0.0,0.6589]
[1778264272219,47.66,80222.54,0.0,0.99677,0.0,0.65853]
[1778264272421,47.66,80222.54,0.0,0.99677,0.0,0.65853]
[1778264272432,47.66,80224.09,0.0,0.99677,0.0,0.65767]
[1778264278201,47.66,80222.0,0.0,0.99677,0.0,0.65882]
[1778264280215,47.66,80227.68,0.0,0.99678,0.0,0.6557]
[1778264281950,47.66,80227.68,0.0,0.99678,0.0,0.6557]
[1778264281222,47.66,80234.08,0.0,0.9968,0.0,0.6522]
[1778264282673,47.66,80234.08,0.0,0.9968,0.0,0.6522]
[1778264282735,47.66,80238.29,0.0,0.99682,0.0,0.6499]
[1778264283236,47.66,80249.89,0.0,0.99685,0.0,0.64362]
[1778264284243,47.66,80255.84,0.0,0.99687,0.0,0.64041]
[1778264286714,47.66,80254.21,0.0,0.99686,0.0,0.64129]
[1778264286747,47.66,80247.93,0.0,0.99685,0.0,0.64467]
[1778264288271,47.66,80242.31,0.0,0.99683,0.0,0.64772]
[1778264290285,47.66,80237.2,0.0,0.99681,0.0,0.6505]
[1778264294313,47.66,80232.06,0.0,0.9968,0.0,0.6533]
[1778264296481,47.66,80230.91,0.0,0.99679,0.0,0.65393]
[1778264296558,47.66,80230.91,0.0,0.99679,0.0,0.65393]
[1778264298048,47.66,80230.92,0.0,0.99679,0.0,0.65393]
[1778264298063,47.66,80230.23,0.0,0.99679,0.0,0.6543]
[1778264298341,47.66,80230.18,0.0,0.99679,0.0,0.65433]
[1778264299434,47.66,80230.18,0.0,0.99679,0.0,0.65433]
[1778264303361,47.66,80232.86,0.0,0.9968,0.0,0.65287]
[1778264307420,47.66,80237.33,0.0,0.99681,0.0,0.65043]
[1778264312066,47.66,80233.64,0.0,0.99681,0.0,0.65171]
[1778264312311,47.66,80233.64,0.0,0.99681,0.0,0.65171]
[1778264312455,47.66,80233.12,0.0,0.9968,0.0,0.65199]
[1778264313255,47.66,80233.12,0.0,0.9968,0.0,0.65199]
[1778264313310,47.66,80233.12,0.0,0.9968,0.0,0.65199]
[1778264320511,47.66,80231.62,0.0,0.9968,0.0,0.65281]
[1778264323517,47.66,80231.05,0.0,0.9968,0.0,0.65312]
[1778264326607,47.66,80229.88,0.0,0.99679,0.0,0.65376]
[1778264326811,47.66,80229.88,0.0,0.99679,0.0,0.65376]
[1778264326900,47.66,80228.82,0.0,0.99679,0.0,0.65434]
[1778264327560,47.66,80222.23,0.0,0.99677,0.0,0.65796]
[1778264329574,47.66,80217.58,0.0,0.99676,0.0,0.66052]
[1778264333602,47.66,80222.64,0.0,0.99677,0.0,0.65773]
[1778264338637,47.66,80224.59,0.0,0.99678,0.0,0.65666]
[1778264339645,47.66,80230.17,0.0,0.9968,0.0,0.6536]
[1778264342665,47.66,80240.67,0.0,0.99683,0.0,0.64788]
[1778264343672,47.66,80244.3,0.0,0.99684,0.0,0.64591]
[1778264344685,47.66,80251.34,0.0,0.99686,0.0,0.64211]
[1778264345689,47.66,80255.7,0.0,0.99687,0.0,0.63976]
[1778264350724,47.66,80258.01,0.0,0.99688,0.0,0.63852]
[1778264353745,47.66,80262.28,0.0,0.99689,0.0,0.63624]
[1778264358780,47.66,80261.79,0.0,0.99689,0.0,0.6365]
[1778264363815,47.66,80261.66,0.0,0.99689,0.0,0.63657]
[1778264366837,47.66,80265.82,0.0,0.9969,0.0,0.63435]
[1778264369683,47.66,80265.53,0.0,0.9969,0.0,0.6345]
[1778264374894,47.66,80263.61,0.0,0.9969,0.0,0.63481]
[1778264378923,47.66,80259.8,0.0,0.99689,0.0,0.63684]
[1778264379690,47.66,80259.8,0.0,0.99689,0.0,0.63684]
[1778264381951,47.66,80250.71,0.0,0.99686,0.0,0.64172]
[1778264382958,47.66,80245.66,0.0,0.99685,0.0,0.64445]
[1778264383701,47.66,80245.66,0.0,0.99685,0.0,0.64445]
[1778264384972,47.66,80238.23,0.0,0.99682,0.0,0.64847]
[1778264386239,47.66,80235.04,0.0,0.99681,0.0,0.65021]
[1778264387056,47.66,80235.04,0.0,0.99681,0.0,0.65021]
[1778264387117,47.66,80235.04,0.0,0.99681,0.0,0.65021]
[1778264387121,47.66,80235.04,0.0,0.99681,0.0,0.65021]
[1778264387141,47.66,80239.49,0.0,0.99683,0.0,0.64779]
[1778264390255,47.66,80241.41,0.0,0.99683,0.0,0.64675]
[1778264394792,47.66,80242.44,0.0,0.99684,0.0,0.64619]
[1778264394813,47.66,80242.44,0.0,0.99684,0.0,0.64619]
[1778264400081,47.66,80240.92,0.0,0.99683,0.0,0.64701]
[1778264404109,47.66,80246.86,0.0,0.99685,0.0,0.6438]
[1778264405116,47.66,80253.38,0.0,0.99687,0.0,0.64029]
[1778264405761,47.66,80253.38,0.0,0.99687,0.0,0.64029]
[1778264405815,47.66,80253.38,0.0,0.99687,0.0,0.64029]
[1778264406123,47.66,80253.65,0.0,0.99687,0.0,0.64014]
[1778264407036,47.66,80253.65,0.0,0.99687,0.0,0.64014]
[1778264407065,47.66,80253.65,0.0,0.99687,0.0,0.64014]
[1778264409144,47.66,80257.19,0.0,0.99688,0.0,0.63824]
[1778264410151,47.66,80252.11,0.0,0.99686,0.0,0.64097]
[1778264411158,47.66,80244.66,0.0,0.99684,0.0,0.64499]
[1778264412165,47.66,80238.83,0.0,0.99683,0.0,0.64815]
[1778264413175,47.66,80234.11,0.0,0.99681,0.0,0.65072]
[1778264414976,47.66,80234.11,0.0,0.99681,0.0,0.65072]
[1778264415064,47.66,80234.11,0.0,0.99681,0.0,0.65072]
[1778264415068,47.66,80232.33,0.0,0.99681,0.0,0.65169]
[1778264416248,47.66,80233.17,0.0,0.99681,0.0,0.65123]
[1778264416315,47.66,80233.17,0.0,0.99681,0.0,0.65123]
[1778264419214,47.66,80227.87,0.0,0.99679,0.0,0.65413]
[1778264420221,47.66,80224.32,0.0,0.99678,0.0,0.65607]
[1778264426014,47.66,80226.95,0.0,0.99679,0.0,0.65463]
[1778264426061,47.66,80226.95,0.0,0.99679,0.0,0.65463]
[1778264426115,47.66,80227.3,0.0,0.99679,0.0,0.65444]
[1778264429289,47.66,80232.93,0.0,0.99681,0.0,0.65136]
[1778264431763,47.66,80233.84,0.0,0.99681,0.0,0.65086]
[1778264431810,47.66,80233.84,0.0,0.99681,0.0,0.65086]
[1778264436907,47.66,80233.89,0.0,0.99681,0.0,0.6501]
[1778264437069,47.66,80233.89,0.0,0.99681,0.0,0.6501]
[1778264437164,47.66,80235.15,0.0,0.99682,0.0,0.64942]
[1778264438483,47.66,80235.17,0.0,0.99682,0.0,0.64941]
[1778264438559,47.66,80235.17,0.0,0.99682,0.0,0.64941]
[1778264444396,47.66,80235.63,0.0,0.99682,0.0,0.64916]
[1778264447421,47.66,80240.75,0.0,0.99683,0.0,0.64638]
[1778264450668,47.66,80240.04,0.0,0.99683,0.0,0.64676]
[1778264450810,47.66,80240.04,0.0,0.99683,0.0,0.64676]
[1778264450910,47.66,80240.47,0.0,0.99683,0.0,0.64653]
[1778264452557,47.66,80242.31,0.0,0.99684,0.0,0.64553]
[1778264452810,47.66,80242.31,0.0,0.99684,0.0,0.64553]
[1778264458495,47.66,80244.04,0.0,0.99684,0.0,0.6446]
[1778264459219,47.66,80244.04,0.0,0.99684,0.0,0.6446]
[1778264459309,47.66,80244.04,0.0,0.99684,0.0,0.6446]
[1778264459320,47.66,80244.04,0.0,0.99684,0.0,0.6446]
[1778264461516,47.66,80247.93,0.0,0.99686,0.0,0.6425]
[1778264462524,47.66,80251.22,0.0,0.99687,0.0,0.64072]
[1778264463533,47.66,80257.81,0.0,0.99689,0.0,0.63719]
[1778264465547,47.66,80260.81,0.0,0.99689,0.0,0.63558]
[1778264469575,47.66,80265.38,0.0,0.99691,0.0,0.63315]
[1778264471677,47.66,80265.98,0.0,0.99691,0.0,0.63283]
[1778264471813,47.66,80265.98,0.0,0.99691,0.0,0.63283]
[1778264473607,47.66,80272.54,0.0,0.99693,0.0,0.62935]
[1778264476143,47.66,80268.58,0.0,0.99692,0.0,0.63145]
[1778264477636,47.66,80264.8,0.0,0.99691,0.0,0.63346]
[1778264480943,47.66,80263.3,0.0,0.9969,0.0,0.63426]
[1778264481087,47.66,80263.3,0.0,0.9969,0.0,0.63426]
[1778264481185,47.66,80259.87,0.0,0.99689,0.0,0.63609]
[1778264484448,47.66,80257.82,0.0,0.99689,0.0,0.63718]
[1778264484561,47.66,80257.82,0.0,0.99689,0.0,0.63718]
[1778264490731,47.66,80259.29,0.0,0.99689,0.0,0.6364]
[1778264493752,47.66,80263.53,0.0,0.99691,0.0,0.63342]
[1778264495189,47.66,80263.53,0.0,0.99691,0.0,0.63342]
[1778264494759,47.66,80267.18,0.0,0.99692,0.0,0.63147]
[1778264495313,47.66,80267.18,0.0,0.99692,0.0,0.63147]
[1778264495766,47.66,80270.05,0.0,0.99692,0.0,0.62995]
[1778264497128,47.66,80270.05,0.0,0.99692,0.0,0.62995]
[1778264497315,47.66,80271.0,0.0,0.99693,0.0,0.62945]
[1778264502815,47.66,80272.28,0.0,0.99693,0.0,0.62877]
[1778264507850,47.66,80268.46,0.0,0.99692,0.0,0.63079]
[1778264508604,47.66,80268.46,0.0,0.99692,0.0,0.63079]
[1778264508813,47.66,80268.46,0.0,0.99692,0.0,0.63079]
[1778264508857,47.66,80267.91,0.0,0.99692,0.0,0.63109]
[1778264510066,47.66,80267.91,0.0,0.99692,0.0,0.63109]
[1778264510310,47.66,80266.24,0.0,0.99691,0.0,0.63197]
[1778264514691,47.66,80268.37,0.0,0.99692,0.0,0.63084]
[1778264514813,47.66,80268.37,0.0,0.99692,0.0,0.63084]
[1778264514899,47.66,80267.22,0.0,0.99692,0.0,0.63145]
[1778264517141,47.66,80269.72,0.0,0.99692,0.0,0.63013]
[1778264517312,47.66,80270.7,0.0,0.99693,0.0,0.62961]
[1778264522955,47.66,80267.42,0.0,0.99692,0.0,0.63135]
[1778264524951,47.66,80267.66,0.0,0.99692,0.0,0.63122]
[1778264525062,47.66,80267.66,0.0,0.99692,0.0,0.63122]
[1778264525160,47.66,80267.47,0.0,0.99692,0.0,0.63132]
[1778264526010,47.66,80267.47,0.0,0.99692,0.0,0.63132]
[1778264526063,47.66,80267.47,0.0,0.99692,0.0,0.63132]
[1778264531013,47.66,80277.1,0.0,0.99695,0.0,0.62623]
[1778264532020,47.66,80281.98,0.0,0.99696,0.0,0.62366]
[1778264532668,47.66,80281.98,0.0,0.99696,0.0,0.62366]
[1778264532815,47.66,80281.98,0.0,0.99696,0.0,0.62366]
[1778264533028,47.66,80285.09,0.0,0.99697,0.0,0.62203]
[1778264538064,47.66,80278.09,0.0,0.99695,0.0,0.6257]
[1778264539071,47.66,80271.05,0.0,0.99693,0.0,0.62942]
[1778264542092,47.66,80280.45,0.0,0.99695,0.0,0.62446]
[1778264543293,47.66,80280.45,0.0,0.99695,0.0,0.62446]
[1778264543312,47.66,80279.8,0.0,0.99695,0.0,0.6248]
[1778264549141,47.66,80275.17,0.0,0.99694,0.0,0.62724]
[1778264550351,47.66,80272.73,0.0,0.99693,0.0,0.62853]
[1778264550559,47.66,80272.73,0.0,0.99693,0.0,0.62853]
[1778264551155,47.66,80272.43,0.0,0.99693,0.0,0.62798]
[1778264551624,47.66,80272.43,0.0,0.99693,0.0,0.62798]
[1778264551812,47.66,80272.43,0.0,0.99693,0.0,0.62798]
[1778264558204,47.66,80273.01,0.0,0.99694,0.0,0.62767]
[1778264563239,47.66,80274.18,0.0,0.99694,0.0,0.62705]
[1778264564161,47.66,80274.18,0.0,0.99694,0.0,0.62705]
[1778264564251,47.66,80278.34,0.0,0.99695,0.0,0.62486]
[1778264565256,47.66,80282.53,0.0,0.99696,0.0,0.62266]
[1778264567939,47.66,80279.98,0.0,0.99696,0.0,0.624]
[1778264568277,47.66,80279.59,0.0,0.99696,0.0,0.6242]
[1778264572305,47.66,80276.36,0.0,0.99695,0.0,0.6259]
[1778264577118,47.66,80278.88,0.0,0.99695,0.0,0.62458]
[1778264577313,47.66,80278.88,0.0,0.99695,0.0,0.62458]
[1778264580000,47.66,80280.22,0.0,0.99696,0.0,0.62387]
[1778264580065,47.66,80280.22,0.0,0.99696,0.0,0.62387]
[1778264580160,47.66,80277.15,0.0,0.99695,0.0,0.62549]
[1778264582854,47.66,80277.79,0.0,0.99695,0.0,0.62515]
[1778264583062,47.66,80277.79,0.0,0.99695,0.0,0.62515]
[1778264585396,47.66,80274.06,0.0,0.99694,0.0,0.62712]
[1778264586946,47.66,80274.06,0.0,0.99694,0.0,0.62712]
[1778264587062,47.66,80274.06,0.0,0.99694,0.0,0.62712]
[1778264587153,47.66,80269.06,0.0,0.99693,0.0,0.62976]
[1778264588454,47.66,80269.31,0.0,0.99693,0.0,0.62963]
[1778264588561,47.66,80269.31,0.0,0.99693,0.0,0.62963]
[1778264590060,47.66,80269.13,0.0,0.99693,0.0,0.62972]
[1778264590162,47.66,80269.24,0.0,0.99693,0.0,0.62967]
[1778264591438,47.66,80254.73,0.0,0.99688,0.0,0.63739]
[1778264592445,47.66,80246.66,0.0,0.99686,0.0,0.64173]
[1778264594459,47.66,80244.99,0.0,0.99685,0.0,0.64263]
[1778264596394,47.66,80242.14,0.0,0.99685,0.0,0.64417]
[1778264596562,47.66,80242.14,0.0,0.99685,0.0,0.64417]
[1778264596618,47.66,80241.54,0.0,0.99684,0.0,0.64449]
[1778264599642,47.66,80240.52,0.0,0.99684,0.0,0.64504]
[1778264599810,47.66,80240.52,0.0,0.99684,0.0,0.64504]
[1778264605536,47.66,80242.43,0.0,0.99685,0.0,0.64401]
[1778264608327,47.66,80241.57,0.0,0.99684,0.0,0.64448]
[1778264608560,47.66,80241.51,0.0,0.99684,0.0,0.64451]
[1778264608660,47.66,80243.4,0.0,0.99685,0.0,0.64349]
[1778264610571,47.66,80234.84,0.0,0.99682,0.0,0.64812]
[1778264611838,47.66,80234.84,0.0,0.99682,0.0,0.64812]
[1778264612070,47.66,80234.84,0.0,0.99682,0.0,0.64812]
[1778264612131,47.66,80232.0,0.0,0.99682,0.0,0.64894]
[1778264612585,47.66,80227.15,0.0,0.9968,0.0,0.65158]
[1778264613592,47.66,80223.48,0.0,0.99679,0.0,0.65359]
[1778264615606,47.66,80218.52,0.0,0.99678,0.0,0.65631]
[1778264617271,47.66,80218.52,0.0,0.99678,0.0,0.65631]
[1778264617311,47.66,80218.52,0.0,0.99678,0.0,0.65631]
[1778264617372,47.66,80217.7,0.0,0.99678,0.0,0.65676]
[1778264617933,47.66,80217.7,0.0,0.99678,0.0,0.65676]
[1778264618069,47.66,80217.7,0.0,0.99678,0.0,0.65676]
[1778264619634,47.66,80211.2,0.0,0.99676,0.0,0.66034]
[1778264623128,47.66,80209.42,0.0,0.99675,0.0,0.66132]
[1778264623312,47.66,80209.42,0.0,0.99675,0.0,0.66132]
[1778264623308,47.66,80209.12,0.0,0.99675,0.0,0.66149]
[1778264623662,47.66,80208.64,0.0,0.99675,0.0,0.66176]
[1778264624669,47.66,80213.85,0.0,0.99676,0.0,0.65888]
[1778264626587,47.66,80215.27,0.0,0.99677,0.0,0.65809]
[1778264626811,47.66,80215.27,0.0,0.99677,0.0,0.65809]
[1778264629705,47.66,80221.26,0.0,0.99679,0.0,0.6548]
[1778264631032,47.66,80221.26,0.0,0.99679,0.0,0.6548]
[1778264631060,47.66,80221.26,0.0,0.99679,0.0,0.6548]
[1778264631121,47.66,80224.23,0.0,0.9968,0.0,0.65318]
[1778264632730,47.66,80229.19,0.0,0.99681,0.0,0.65047]
[1778264633737,47.66,80240.45,0.0,0.99684,0.0,0.64435]
[1778264634744,47.66,80249.09,0.0,0.99687,0.0,0.6397]
[1778264636356,47.66,80249.09,0.0,0.99687,0.0,0.6397]
[1778264635751,47.66,80249.8,0.0,0.99687,0.0,0.63932]
[1778264636562,47.66,80249.8,0.0,0.99687,0.0,0.63932]
[1778264636758,47.66,80250.08,0.0,0.99687,0.0,0.63917]
[1778264637656,47.66,80250.08,0.0,0.99687,0.0,0.63917]
[1778264637810,47.66,80250.08,0.0,0.99687,0.0,0.63917]
[1778264642800,47.66,80253.87,0.0,0.99688,0.0,0.63713]
[1778264643807,47.66,80257.28,0.0,0.99689,0.0,0.63531]
[1778264644814,47.66,80260.58,0.0,0.9969,0.0,0.63355]
[1778264646124,47.66,80260.58,0.0,0.9969,0.0,0.63355]
[1778264646311,47.66,80260.58,0.0,0.9969,0.0,0.63355]
[1778264646341,47.66,80260.92,0.0,0.9969,0.0,0.63337]
[1778264647593,47.66,80261.24,0.0,0.99691,0.0,0.6332]
[1778264647812,47.66,80261.24,0.0,0.99691,0.0,0.6332]
[1778264651864,47.66,80264.7,0.0,0.99692,0.0,0.63136]
[1778264653162,47.66,80264.7,0.0,0.99692,0.0,0.63136]
[1778264653312,47.66,80264.7,0.0,0.99692,0.0,0.63136]
[1778264653376,47.66,80266.52,0.0,0.99692,0.0,0.63039]
[1778264654631,47.66,80266.37,0.0,0.99692,0.0,0.63047]
[1778264654814,47.66,80266.37,0.0,0.99692,0.0,0.63047]
[1778264659920,47.66,80266.67,0.0,0.99692,0.0,0.63031]
[1778264661814,47.66,80266.81,0.0,0.99692,0.0,0.63024]
[1778264662065,47.66,80266.81,0.0,0.99692,0.0,0.63024]
[1778264662073,47.66,80267.95,0.0,0.99693,0.0,0.62963]
[1778264663616,47.66,80267.42,0.0,0.99692,0.0,0.62992]
[1778264663811,47.66,80267.42,0.0,0.99692,0.0,0.62992]
[1778264668986,47.66,80267.34,0.0,0.99692,0.0,0.62996]
[1778264669484,47.66,80267.34,0.0,0.99692,0.0,0.62996]
[1778264669560,47.66,80267.34,0.0,0.99692,0.0,0.62996]
[1778264674021,47.66,80265.34,0.0,0.99692,0.0,0.6303]
[1778264676340,47.66,80265.23,0.0,0.99692,0.0,0.63036]
[1778264676411,47.66,80270.07,0.0,0.99693,0.0,0.6278]
[1778264676562,47.66,80270.07,0.0,0.99693,0.0,0.6278]
[1778264677042,47.66,80271.43,0.0,0.99694,0.0,0.62708]
[1778264677733,47.66,80271.43,0.0,0.99694,0.0,0.62708]
[1778264677810,47.66,80271.43,0.0,0.99694,0.0,0.62708]
[1778264682080,47.66,80276.29,0.0,0.99695,0.0,0.62452]
[1778264682520,47.66,80276.29,0.0,0.99695,0.0,0.62452]
[1778264683086,47.66,80279.61,0.0,0.99696,0.0,0.62277]
[1778264684654,47.66,80280.14,0.0,0.99696,0.0,0.6225]
[1778264685100,47.66,80276.41,0.0,0.99695,0.0,0.62445]
[1778264685612,47.66,80276.41,0.0,0.99695,0.0,0.62445]
[1778264685811,47.66,80276.41,0.0,0.99695,0.0,0.62445]
[1778264689128,47.66,80272.02,0.0,0.99694,0.0,0.62677]
[1778264694163,47.66,80272.21,0.0,0.99694,0.0,0.62667]
[1778264699331,47.66,80272.45,0.0,0.99694,0.0,0.62654]
[1778264699409,47.66,80272.12,0.0,0.99694,0.0,0.62672]
[1778264699561,47.66,80272.12,0.0,0.99694,0.0,0.62672]
[1778264700237,47.66,80272.12,0.0,0.99694,0.0,0.62672]
[1778264701216,47.66,80281.02,0.0,0.99697,0.0,0.62203]
[1778264702223,47.66,80285.01,0.0,0.99698,0.0,0.61994]
[1778264704246,47.66,80284.91,0.0,0.99698,0.0,0.62]
[1778264704302,47.66,80282.58,0.0,0.99697,0.0,0.62122]
[1778264707262,47.66,80285.1,0.0,0.99698,0.0,0.6199]
[1778264712297,47.66,80286.0,0.0,0.99698,0.0,0.61943]
[1778264713304,47.66,80280.07,0.0,0.99696,0.0,0.62253]
[1778264714188,47.66,80280.07,0.0,0.99696,0.0,0.62253]
[1778264714311,47.66,80280.07,0.0,0.99696,0.0,0.62253]
[1778264714411,47.66,80273.25,0.0,0.99694,0.0,0.62612]
[1778264716306,47.66,80272.3,0.0,0.99694,0.0,0.62662]
[1778264716581,47.66,80272.28,0.0,0.99694,0.0,0.62663]
[1778264722368,47.66,80271.91,0.0,0.99694,0.0,0.62683]
[1778264724133,47.66,80271.94,0.0,0.99694,0.0,0.62681]
[1778264724310,47.66,80271.94,0.0,0.99694,0.0,0.62681]
[1778264724381,47.66,80270.91,0.0,0.99694,0.0,0.62735]
[1778264726395,47.66,80268.61,0.0,0.99693,0.0,0.62857]
[1778264727402,47.66,80264.4,0.0,0.99692,0.0,0.6308]
[1778264729298,47.66,80265.26,0.0,0.99692,0.0,0.63034]
[1778264729316,47.66,80265.26,0.0,0.99692,0.0,0.63034]
[1778264729416,47.66,80267.35,0.0,0.99693,0.0,0.62924]
[1778264733509,47.66,80266.91,0.0,0.99693,0.0,0.62876]
[1778264733444,47.66,80265.2,0.0,0.99692,0.0,0.62966]
[1778264733563,47.66,80265.2,0.0,0.99692,0.0,0.62966]
[1778264734451,47.66,80262.57,0.0,0.99692,0.0,0.63106]
[1778264735317,47.66,80262.57,0.0,0.99692,0.0,0.63106]
[1778264735567,47.66,80261.97,0.0,0.99691,0.0,0.63137]
[1778264737161,47.66,80261.8,0.0,0.99691,0.0,0.63147]
[1778264737472,47.66,80262.04,0.0,0.99691,0.0,0.63134]
[1778264738479,47.66,80258.64,0.0,0.9969,0.0,0.63315]
[1778264739488,47.66,80265.74,0.0,0.99693,0.0,0.62937]
[1778264740493,47.66,80272.84,0.0,0.99695,0.0,0.62562]
[1778264741163,47.66,80272.84,0.0,0.99695,0.0,0.62562]
[1778264746535,47.66,80274.44,0.0,0.99695,0.0,0.62478]
[1778264749323,47.66,80275.24,0.0,0.99695,0.0,0.62436]
[1778264749382,47.66,80276.31,0.0,0.99696,0.0,0.6238]
[1778264752724,47.66,80277.23,0.0,0.99696,0.0,0.62331]
[1778264755233,47.66,80278.09,0.0,0.99696,0.0,0.62286]
[1778264755312,47.66,80278.09,0.0,0.99696,0.0,0.62286]
[1778264760633,47.66,80277.2,0.0,0.99696,0.0,0.62333]
[1778264761640,47.66,80280.51,0.0,0.99697,0.0,0.62159]
[1778264762648,47.66,80282.04,0.0,0.99697,0.0,0.62079]
[1778264763802,47.66,80282.04,0.0,0.99697,0.0,0.62079]
[1778264763810,47.66,80282.04,0.0,0.99697,0.0,0.62079]
[1778264769697,47.66,80281.92,0.0,0.99697,0.0,0.62085]
[1778264772473,47.66,80281.7,0.0,0.99697,0.0,0.62097]
[1778264772562,47.66,80281.93,0.0,0.99697,0.0,0.62085]
[1778264775739,47.66,80278.81,0.0,0.99696,0.0,0.62248]
[1778264777140,47.66,80278.81,0.0,0.99696,0.0,0.62248]
[1778264777311,47.66,80278.81,0.0,0.99696,0.0,0.62248]
[1778264777409,47.66,80275.33,0.0,0.99695,0.0,0.62431]
[1778264780774,47.66,80273.53,0.0,0.99695,0.0,0.62526]
[1778264785809,47.66,80274.46,0.0,0.99695,0.0,0.62477]
[1778264787848,47.66,80275.12,0.0,0.99695,0.0,0.62442]
[1778264788063,47.66,80275.12,0.0,0.99695,0.0,0.62442]
[1778264793865,47.66,80274.65,0.0,0.99695,0.0,0.62396]
[1778264798060,47.66,80275.05,0.0,0.99696,0.0,0.62375]
[1778264798312,47.66,80275.05,0.0,0.99696,0.0,0.62375]
[1778264803935,47.66,80276.26,0.0,0.99696,0.0,0.62311]
[1778264808971,47.66,80276.49,0.0,0.99696,0.0,0.62299]
[1778264814039,47.66,80276.85,0.0,0.99696,0.0,0.6228]
[1778264814068,47.66,80276.85,0.0,0.99696,0.0,0.6228]
[1778264819860,47.66,80278.4,0.0,0.99697,0.0,0.62199]
[1778264820061,47.66,80278.4,0.0,0.99697,0.0,0.62199]
[1778264825084,47.66,80278.12,0.0,0.99696,0.0,0.62214]
[1778264830119,47.66,80278.16,0.0,0.99697,0.0,0.62212]
[1778264836602,47.66,80278.4,0.0,0.99697,0.0,0.62199]
[1778264836809,47.66,80278.4,0.0,0.99697,0.0,0.62199]
[1778264841196,47.66,80274.87,0.0,0.99696,0.0,0.62384]
[1778264841725,47.66,80274.87,0.0,0.99696,0.0,0.62384]
[1778264841811,47.66,80274.87,0.0,0.99696,0.0,0.62384]
[1778264842203,47.66,80273.16,0.0,0.99695,0.0,0.62474]
[1778264847238,47.66,80274.01,0.0,0.99695,0.0,0.6243]
[1778264850259,47.66,80275.56,0.0,0.99696,0.0,0.62348]
[1778264851974,47.66,80276.87,0.0,0.99696,0.0,0.62208]
[1778264852063,47.66,80276.87,0.0,0.99696,0.0,0.62208]
[1778264859322,47.66,80277.54,0.0,0.99697,0.0,0.62173]
[1778264865024,47.66,80277.63,0.0,0.99697,0.0,0.62168]
[1778264865064,47.66,80277.63,0.0,0.99697,0.0,0.62168]
[1778264870401,47.66,80276.07,0.0,0.99696,0.0,0.6225]
[1778264873421,47.66,80269.31,0.0,0.99694,0.0,0.62606]
[1778264874428,47.66,80262.84,0.0,0.99692,0.0,0.62948]
[1778264874843,47.66,80262.84,0.0,0.99692,0.0,0.62948]
[1778264875066,47.66,80262.84,0.0,0.99692,0.0,0.62948]
[1778264880471,47.66,80263.11,0.0,0.99692,0.0,0.62934]
[1778264882568,47.66,80263.9,0.0,0.99693,0.0,0.62892]
[1778264882606,47.66,80267.7,0.0,0.99694,0.0,0.62691]
[1778264882817,47.66,80267.7,0.0,0.99694,0.0,0.62691]
[1778264883493,47.66,80271.12,0.0,0.99695,0.0,0.62511]
[1778264884500,47.66,80275.85,0.0,0.99696,0.0,0.62262]
[1778264885507,47.66,80278.62,0.0,0.99697,0.0,0.62117]
[1778264886120,47.66,80278.62,0.0,0.99697,0.0,0.62117]
[1778264886308,47.66,80278.62,0.0,0.99697,0.0,0.62117]
[1778264894571,47.66,80278.05,0.0,0.99697,0.0,0.62146]
[1778264898600,47.66,80274.71,0.0,0.99696,0.0,0.62322]
[1778264899627,47.66,80274.71,0.0,0.99696,0.0,0.62322]
[1778264899607,47.66,80270.56,0.0,0.99695,0.0,0.6254]
[1778264899812,47.66,80270.56,0.0,0.99695,0.0,0.6254]
[1778264902627,47.66,80267.24,0.0,0.99694,0.0,0.62715]
[1778264903650,47.66,80267.24,0.0,0.99694,0.0,0.62715]
[1778264903814,47.66,80266.41,0.0,0.99693,0.0,0.62759]
[1778264907663,47.66,80262.08,0.0,0.99692,0.0,0.62988]
[1778264908627,47.66,80262.08,0.0,0.99692,0.0,0.62988]
[1778264908670,47.66,80259.6,0.0,0.99691,0.0,0.6312]
[1778264908812,47.66,80259.6,0.0,0.99691,0.0,0.6312]
[1778264914712,47.66,80259.21,0.0,0.99692,0.0,0.63069]
[1778264917631,47.66,80259.14,0.0,0.99692,0.0,0.63073]
[1778264917635,47.66,80259.0,0.0,0.99692,0.0,0.6308]
[1778264918059,47.66,80259.0,0.0,0.99692,0.0,0.6308]
[1778264918147,47.66,80258.75,0.0,0.99692,0.0,0.63093]
[1778264918740,47.66,80253.1,0.0,0.9969,0.0,0.63394]
[1778264920684,47.66,80253.1,0.0,0.9969,0.0,0.63394]
[1778264919747,47.66,80248.32,0.0,0.99688,0.0,0.6365]
[1778264920810,47.66,80248.32,0.0,0.99688,0.0,0.6365]
[1778264920891,47.66,80245.2,0.0,0.99688,0.0,0.63817]
[1778264922768,47.66,80242.7,0.0,0.99687,0.0,0.63951]
[1778264927803,47.66,80242.55,0.0,0.99687,0.0,0.63959]
[1778264928963,47.66,80242.55,0.0,0.99687,0.0,0.63959]
[1778264929064,47.66,80242.55,0.0,0.99687,0.0,0.63959]
[1778264931313,47.66,80241.25,0.0,0.99686,0.0,0.64029]
[1778264931356,47.66,80240.34,0.0,0.99686,0.0,0.64078]
[1778264936866,47.66,80239.78,0.0,0.99686,0.0,0.64108]
[1778264941165,47.66,80236.24,0.0,0.99685,0.0,0.64299]
[1778264941313,47.66,80236.24,0.0,0.99685,0.0,0.64299]
[1778264946936,47.66,80240.5,0.0,0.99686,0.0,0.64069]
[1778264949848,47.66,80242.77,0.0,0.99687,0.0,0.63947]
[1778264950062,47.66,80242.77,0.0,0.99687,0.0,0.63947]
[1778264950162,47.66,80246.72,0.0,0.99688,0.0,0.63735]
[1778264951977,47.66,80254.34,0.0,0.9969,0.0,0.63328]
[1778264954864,47.66,80256.65,0.0,0.99691,0.0,0.63205]
[1778264955063,47.66,80256.65,0.0,0.99691,0.0,0.63205]
[1778264955163,47.66,80256.26,0.0,0.99691,0.0,0.63226]
[1778264956938,47.66,80256.09,0.0,0.99691,0.0,0.63235]
[1778264957066,47.66,80256.09,0.0,0.99691,0.0,0.63235]
[1778264963109,47.66,80257.17,0.0,0.99691,0.0,0.63177]
[1778264966063,47.66,80257.21,0.0,0.99691,0.0,0.63175]
[1778264966311,47.66,80257.21,0.0,0.99691,0.0,0.63175]
[1778264967400,47.66,80257.55,0.0,0.99691,0.0,0.63157]
[1778264967561,47.66,80257.55,0.0,0.99691,0.0,0.63157]
[1778264967575,47.66,80257.66,0.0,0.99691,0.0,0.63151]
[1778264971950,47.66,80255.93,0.0,0.99691,0.0,0.63172]
[1778264972063,47.66,80255.93,0.0,0.99691,0.0,0.63172]
[1778264977207,47.66,80255.06,0.0,0.99691,0.0,0.63218]
[1778264978265,47.66,80255.06,0.0,0.99691,0.0,0.63218]
[1778264978308,47.66,80255.06,0.0,0.99691,0.0,0.63218]
[1778264981636,47.66,80255.6,0.0,0.99691,0.0,0.63189]
[1778264981738,47.66,80254.69,0.0,0.99691,0.0,0.63237]
[1778264981811,47.66,80254.69,0.0,0.99691,0.0,0.63237]
[1778264987277,47.66,80251.27,0.0,0.9969,0.0,0.6342]
[1778264991316,47.66,80250.36,0.0,0.99689,0.0,0.63468]
[1778264994326,47.66,80235.83,0.0,0.99685,0.0,0.64248]
[1778264995335,47.66,80230.16,0.0,0.99683,0.0,0.64555]
[1778264999942,47.66,80229.87,0.0,0.99683,0.0,0.64571]
[1778265000060,47.66,80229.87,0.0,0.99683,0.0,0.64571]
[1778265000374,47.66,80228.5,0.0,0.99683,0.0,0.64645]
[1778265001382,47.66,80224.23,0.0,0.99682,0.0,0.64877]
[1778265003396,47.66,80218.01,0.0,0.9968,0.0,0.65217]
[1778265006417,47.66,80222.77,0.0,0.99681,0.0,0.64957]
[1778265008431,47.66,80226.48,0.0,0.99682,0.0,0.64755]
[1778265013467,47.66,80227.19,0.0,0.99683,0.0,0.64716]
[1778265015679,47.66,80228.59,0.0,0.99683,0.0,0.6464]
[1778265015812,47.66,80228.42,0.0,0.99683,0.0,0.64649]
[1778265021680,47.66,80230.47,0.0,0.99684,0.0,0.64538]
[1778265021781,47.66,80230.01,0.0,0.99683,0.0,0.64563]
[1778265021814,47.66,80230.01,0.0,0.99683,0.0,0.64563]
[1778265021993,47.66,80230.01,0.0,0.99683,0.0,0.64563]
[1778265022063,47.66,80230.01,0.0,0.99683,0.0,0.64563]
[1778265025553,47.66,80235.6,0.0,0.99685,0.0,0.64261]
[1778265030184,47.66,80235.01,0.0,0.99685,0.0,0.64293]
[1778265030313,47.66,80235.01,0.0,0.99685,0.0,0.64293]
[1778265030384,47.66,80235.01,0.0,0.99685,0.0,0.64293]
[1778265030564,47.66,80235.01,0.0,0.99685,0.0,0.64293]
[1778265030586,47.66,80234.88,0.0,0.99685,0.0,0.643]
[1778265035622,47.66,80237.79,0.0,0.99686,0.0,0.6407]
[1778265038032,47.66,80238.16,0.0,0.99686,0.0,0.6405]
[1778265038063,47.66,80238.16,0.0,0.99686,0.0,0.6405]
[1778265038482,47.66,80238.16,0.0,0.99686,0.0,0.6405]
[1778265038558,47.66,80238.16,0.0,0.99686,0.0,0.6405]
[1778265038643,47.66,80238.32,0.0,0.99686,0.0,0.64042]
[1778265043678,47.66,80243.07,0.0,0.99688,0.0,0.63786]
[1778265047740,47.66,80243.04,0.0,0.99688,0.0,0.63788]
[1778265047811,47.66,80243.04,0.0,0.99688,0.0,0.63788]
[1778265047804,47.66,80242.79,0.0,0.99688,0.0,0.63801]
[1778265047876,47.66,80242.79,0.0,0.99688,0.0,0.63801]
[1778265048081,47.66,80242.79,0.0,0.99688,0.0,0.63801]
[1778265053748,47.66,80242.24,0.0,0.99687,0.0,0.63831]
[1778265054658,47.66,80242.24,0.0,0.99687,0.0,0.63831]
[1778265054813,47.66,80242.24,0.0,0.99687,0.0,0.63831]
[1778265054755,47.66,80241.52,0.0,0.99687,0.0,0.63869]
[1778265054892,47.66,80241.52,0.0,0.99687,0.0,0.63869]
[1778265055062,47.66,80241.52,0.0,0.99687,0.0,0.63869]
[1778265060797,47.66,80242.71,0.0,0.99688,0.0,0.63806]
[1778265065832,47.66,80242.34,0.0,0.99687,0.0,0.63825]
[1778265069055,47.66,80244.16,0.0,0.99688,0.0,0.63728]
[1778265069258,47.66,80244.16,0.0,0.99688,0.0,0.63728]
[1778265069312,47.66,80244.16,0.0,0.99688,0.0,0.63728]
[1778265069412,47.66,80244.16,0.0,0.99688,0.0,0.63728]
[1778265074832,47.66,80243.64,0.0,0.99688,0.0,0.63756]
[1778265074957,47.66,80242.56,0.0,0.99687,0.0,0.63814]
[1778265075065,47.66,80242.56,0.0,0.99687,0.0,0.63814]
[1778265075163,47.66,80242.31,0.0,0.99687,0.0,0.63827]
[1778265080938,47.66,80243.19,0.0,0.99688,0.0,0.6378]
[1778265085973,47.66,80243.17,0.0,0.99688,0.0,0.63781]
[1778265088654,47.66,80245.0,0.0,0.99688,0.0,0.63683]
[1778265088811,47.66,80245.0,0.0,0.99688,0.0,0.63683]
[1778265088858,47.66,80245.04,0.0,0.99688,0.0,0.63681]
[1778265089348,47.66,80245.04,0.0,0.99688,0.0,0.63681]
[1778265089574,47.66,80245.04,0.0,0.99688,0.0,0.63681]
[1778265093022,47.66,80242.27,0.0,0.99688,0.0,0.63757]
[1778265094210,47.66,80242.27,0.0,0.99688,0.0,0.63757]
[1778265094311,47.66,80242.27,0.0,0.99688,0.0,0.63757]
[1778265094411,47.66,80242.27,0.0,0.99688,0.0,0.63757]
[1778265094563,47.66,80242.27,0.0,0.99688,0.0,0.63757]
[1778265094615,47.66,80238.98,0.0,0.99687,0.0,0.63934]
[1778265099064,47.66,80234.41,0.0,0.99685,0.0,0.6418]
[1778265100599,47.66,80234.41,0.0,0.99685,0.0,0.6418]
[1778265100809,47.66,80234.41,0.0,0.99685,0.0,0.6418]
[1778265100873,47.66,80230.61,0.0,0.99684,0.0,0.64385]
[1778265101009,47.66,80230.61,0.0,0.99684,0.0,0.64385]
[1778265101074,47.66,80230.61,0.0,0.99684,0.0,0.64385]
[1778265106114,47.66,80223.88,0.0,0.99682,0.0,0.6475]
[1778265107120,47.66,80219.18,0.0,0.99681,0.0,0.65006]
[1778265110095,47.66,80218.57,0.0,0.99681,0.0,0.65039]
[1778265110312,47.66,80218.57,0.0,0.99681,0.0,0.65039]
[1778265110345,47.66,80218.57,0.0,0.99681,0.0,0.65039]
[1778265110567,47.66,80218.57,0.0,0.99681,0.0,0.65039]
[1778265110666,47.66,80218.27,0.0,0.99681,0.0,0.65055]
[1778265116183,47.66,80218.25,0.0,0.99681,0.0,0.65056]
[1778265117322,47.66,80218.25,0.0,0.99681,0.0,0.65056]
[1778265117567,47.66,80218.25,0.0,0.99681,0.0,0.65056]
[1778265117587,47.66,80218.25,0.0,0.99681,0.0,0.65056]
[1778265117812,47.66,80218.25,0.0,0.99681,0.0,0.65056]
[1778265117595,47.66,80218.18,0.0,0.99681,0.0,0.6506]
[1778265123232,47.66,80220.13,0.0,0.99681,0.0,0.64954]
[1778265128267,47.66,80218.95,0.0,0.99681,0.0,0.65018]
[1778265131354,47.66,80218.96,0.0,0.99681,0.0,0.65018]
[1778265131469,47.66,80218.96,0.0,0.99681,0.0,0.65018]
[1778265131564,47.66,80218.96,0.0,0.99681,0.0,0.65018]
[1778265131570,47.66,80218.43,0.0,0.99681,0.0,0.65047]
[1778265137331,47.66,80227.73,0.0,0.99683,0.0,0.64541]
[1778265138338,47.66,80232.1,0.0,0.99685,0.0,0.64304]
[1778265139308,47.66,80232.1,0.0,0.99685,0.0,0.64304]
[1778265139546,47.66,80232.1,0.0,0.99685,0.0,0.64304]
[1778265139564,47.66,80232.1,0.0,0.99685,0.0,0.64304]
[1778265139665,47.66,80235.74,0.0,0.99686,0.0,0.64108]
[1778265144833,47.66,80238.19,0.0,0.99687,0.0,0.63976]
[1778265144915,47.66,80235.23,0.0,0.99686,0.0,0.64135]
[1778265145064,47.66,80235.23,0.0,0.99686,0.0,0.64135]
[1778265145095,47.66,80235.23,0.0,0.99686,0.0,0.64135]
[1778265145312,47.66,80235.23,0.0,0.99686,0.0,0.64135]
[1778265145392,47.66,80234.85,0.0,0.99686,0.0,0.64156]
[1778265150427,47.66,80236.62,0.0,0.99686,0.0,0.6406]
[1778265151489,47.66,80236.62,0.0,0.99686,0.0,0.6406]
[1778265151563,47.66,80236.62,0.0,0.99686,0.0,0.6406]
[1778265151785,47.66,80236.62,0.0,0.99686,0.0,0.6406]
[1778265151813,47.66,80236.62,0.0,0.99686,0.0,0.6406]
[1778265151886,47.66,80237.73,0.0,0.99687,0.0,0.63928]
[1778265156471,47.66,80241.15,0.0,0.99688,0.0,0.63745]
[1778265157020,47.66,80241.15,0.0,0.99688,0.0,0.63745]
[1778265157067,47.66,80241.15,0.0,0.99688,0.0,0.63745]
[1778265157495,47.66,80241.15,0.0,0.99688,0.0,0.63745]
[1778265157564,47.66,80241.15,0.0,0.99688,0.0,0.63745]
[1778265157596,47.66,80244.92,0.0,0.99689,0.0,0.63543]
[1778265164527,47.66,80244.65,0.0,0.99689,0.0,0.63557]
[1778265167685,47.66,80246.92,0.0,0.99689,0.0,0.63436]
[1778265167821,47.66,80246.92,0.0,0.99689,0.0,0.63436]
[1778265167906,47.66,80246.45,0.0,0.99689,0.0,0.63461]
[1778265168825,47.66,80246.45,0.0,0.99689,0.0,0.63461]
[1778265169075,47.66,80246.2,0.0,0.99689,0.0,0.63474]
[1778265171307,47.66,80248.12,0.0,0.9969,0.0,0.63372]
[1778265171576,47.66,80249.59,0.0,0.9969,0.0,0.63293]
[1778265175604,47.66,80255.29,0.0,0.99692,0.0,0.6299]
[1778265176737,47.66,80255.29,0.0,0.99692,0.0,0.6299]
[1778265176813,47.66,80255.29,0.0,0.99692,0.0,0.6299]
[1778265176833,47.66,80255.06,0.0,0.99692,0.0,0.63002]
[1778265177591,47.66,80255.06,0.0,0.99692,0.0,0.63002]
[1778265177811,47.66,80255.06,0.0,0.99692,0.0,0.63002]
[1778265183661,47.66,80256.52,0.0,0.99692,0.0,0.62925]
[1778265185713,47.66,80257.7,0.0,0.99693,0.0,0.62862]
[1778265185812,47.66,80257.7,0.0,0.99693,0.0,0.62862]
[1778265185910,47.66,80256.86,0.0,0.99692,0.0,0.62907]
[1778265186135,47.66,80256.86,0.0,0.99692,0.0,0.62907]
[1778265186312,47.66,80256.86,0.0,0.99692,0.0,0.62907]
[1778265190517,47.66,80257.98,0.0,0.99693,0.0,0.62848]
[1778265190564,47.66,80257.98,0.0,0.99693,0.0,0.62848]
[1778265190830,47.66,80257.98,0.0,0.99693,0.0,0.62848]
[1778265190890,47.66,80259.23,0.0,0.99693,0.0,0.62781]
[1778265191064,47.66,80259.23,0.0,0.99693,0.0,0.62781]
[1778265192727,47.66,80265.96,0.0,0.99695,0.0,0.62426]
[1778265193732,47.66,80270.86,0.0,0.99696,0.0,0.62169]
[1778265194872,47.66,80270.86,0.0,0.99696,0.0,0.62169]
[1778265194912,47.66,80273.19,0.0,0.99697,0.0,0.62047]
[1778265195064,47.66,80273.19,0.0,0.99697,0.0,0.62047]
[1778265195749,47.66,80273.15,0.0,0.99697,0.0,0.62049]
[1778265196140,47.66,80273.15,0.0,0.99697,0.0,0.62049]
[1778265196313,47.66,80273.15,0.0,0.99697,0.0,0.62049]
[1778265201942,47.66,80272.9,0.0,0.99697,0.0,0.62062]
[1778265202061,47.66,80271.51,0.0,0.99697,0.0,0.62135]
[1778265202972,47.66,80270.03,0.0,0.99696,0.0,0.62212]
[1778265203677,47.66,80270.03,0.0,0.99696,0.0,0.62212]
[1778265203809,47.66,80270.03,0.0,0.99696,0.0,0.62212]
[1778265208590,47.66,80269.09,0.0,0.99696,0.0,0.62262]
[1778265208814,47.66,80269.09,0.0,0.99696,0.0,0.62262]
[1778265208840,47.66,80270.22,0.0,0.99696,0.0,0.62202]
[1778265209179,47.66,80270.22,0.0,0.99696,0.0,0.62202]
[1778265209322,47.66,80270.22,0.0,0.99696,0.0,0.62202]
[1778265214226,47.66,80268.73,0.0,0.99696,0.0,0.6221]
[1778265214317,47.66,80268.73,0.0,0.99696,0.0,0.6221]
[1778265219917,47.66,80268.41,0.0,0.99696,0.0,0.62226]
[1778265221091,47.66,80268.22,0.0,0.99696,0.0,0.62236]
[1778265221313,47.66,80268.22,0.0,0.99696,0.0,0.62236]
[1778265221627,47.66,80268.22,0.0,0.99696,0.0,0.62236]
[1778265221814,47.66,80268.22,0.0,0.99696,0.0,0.62236]
[1778265221931,47.66,80268.36,0.0,0.99696,0.0,0.62229]
[1778265226966,47.66,80269.53,0.0,0.99696,0.0,0.62168]
[1778265232003,47.66,80269.92,0.0,0.99697,0.0,0.62147]
[1778265236375,47.66,80272.32,0.0,0.99697,0.0,0.62021]
[1778265236560,47.66,80272.32,0.0,0.99697,0.0,0.62021]
[1778265236621,47.66,80277.29,0.0,0.99699,0.0,0.61762]
[1778265237084,47.66,80277.29,0.0,0.99699,0.0,0.61762]
[1778265237312,47.66,80277.29,0.0,0.99699,0.0,0.61762]
[1778265237330,47.66,80280.1,0.0,0.99699,0.0,0.61615]
[1778265243095,47.66,80278.3,0.0,0.99699,0.0,0.61709]
[1778265244207,47.66,80278.3,0.0,0.99699,0.0,0.61709]
[1778265244309,47.66,80278.3,0.0,0.99699,0.0,0.61709]
[1778265244825,47.66,80278.3,0.0,0.99699,0.0,0.61709]
[1778265244861,47.66,80275.26,0.0,0.99698,0.0,0.61868]
[1778265245061,47.66,80275.26,0.0,0.99698,0.0,0.61868]
[1778265251151,47.66,80274.75,0.0,0.99698,0.0,0.61894]
[1778265252938,47.66,80274.75,0.0,0.99698,0.0,0.61894]
[1778265253039,47.66,80273.58,0.0,0.99698,0.0,0.61955]
[1778265253059,47.66,80273.58,0.0,0.99698,0.0,0.61955]
[1778265253716,47.66,80273.58,0.0,0.99698,0.0,0.61955]
[1778265253814,47.66,80273.58,0.0,0.99698,0.0,0.61955]
[1778265253912,47.66,80271.69,0.0,0.99697,0.0,0.62054]
[1778265255179,47.66,80266.55,0.0,0.99696,0.0,0.62324]
[1778265257193,47.66,80262.83,0.0,0.99694,0.0,0.6252]
[1778265258128,47.66,80262.83,0.0,0.99694,0.0,0.6252]
[1778265258312,47.66,80262.83,0.0,0.99694,0.0,0.6252]
[1778265259003,47.66,80262.83,0.0,0.99694,0.0,0.6252]
[1778265258348,47.66,80255.5,0.0,0.99692,0.0,0.62907]
[1778265259062,47.66,80255.5,0.0,0.99692,0.0,0.62907]
[1778265264242,47.66,80254.14,0.0,0.99692,0.0,0.6298]
[1778265269277,47.66,80252.82,0.0,0.99692,0.0,0.6305]
[1778265274312,47.66,80253.04,0.0,0.99692,0.0,0.62966]
[1778265279347,47.66,80253.03,0.0,0.99692,0.0,0.62967]
[1778265284026,47.66,80252.67,0.0,0.99692,0.0,0.62986]
[1778265284065,47.66,80252.67,0.0,0.99692,0.0,0.62986]
[1778265284811,47.66,80252.7,0.0,0.99692,0.0,0.62984]
[1778265285065,47.66,80252.7,0.0,0.99692,0.0,0.62984]
[1778265284827,47.66,80252.7,0.0,0.99692,0.0,0.62984]
[1778265290083,47.66,80250.62,0.0,0.99691,0.0,0.63095]
[1778265290310,47.66,80250.39,0.0,0.99691,0.0,0.63107]
[1778265290424,47.66,80250.42,0.0,0.99691,0.0,0.63105]
[1778265291431,47.66,80239.81,0.0,0.99688,0.0,0.63672]
[1778265292812,47.66,80239.81,0.0,0.99688,0.0,0.63672]
[1778265293067,47.66,80239.81,0.0,0.99688,0.0,0.63672]
[1778265292884,47.66,80236.65,0.0,0.99687,0.0,0.63841]
[1778265298480,47.66,80234.79,0.0,0.99687,0.0,0.63941]
[1778265300494,47.66,80231.95,0.0,0.99686,0.0,0.64094]
[1778265301501,47.66,80226.73,0.0,0.99684,0.0,0.64376]
[1778265304852,47.66,80228.33,0.0,0.99685,0.0,0.6429]
[1778265305061,47.66,80228.33,0.0,0.99685,0.0,0.6429]
[1778265304954,47.66,80228.42,0.0,0.99685,0.0,0.64285]
[1778265305529,47.66,80228.35,0.0,0.99685,0.0,0.64288]
[1778265306650,47.66,80228.35,0.0,0.99685,0.0,0.64288]
[1778265306812,47.66,80228.35,0.0,0.99685,0.0,0.64288]
[1778265310962,47.66,80227.24,0.0,0.99684,0.0,0.64348]
[1778265311061,47.66,80227.24,0.0,0.99684,0.0,0.64348]
[1778265314921,47.66,80226.54,0.0,0.99684,0.0,0.64386]
[1778265315066,47.66,80226.54,0.0,0.99684,0.0,0.64386]
[1778265315082,47.66,80227.12,0.0,0.99684,0.0,0.64355]
[1778265315805,47.66,80227.12,0.0,0.99684,0.0,0.64355]
[1778265316068,47.66,80227.12,0.0,0.99684,0.0,0.64355]
[1778265318975,47.66,80226.46,0.0,0.99684,0.0,0.64391]
[1778265319069,47.66,80226.46,0.0,0.99684,0.0,0.64391]
[1778265319006,47.66,80224.09,0.0,0.99683,0.0,0.64519]
[1778265319629,47.66,80218.34,0.0,0.99682,0.0,0.64831]
[1778265320401,47.66,80218.34,0.0,0.99682,0.0,0.64831]
[1778265320560,47.66,80218.34,0.0,0.99682,0.0,0.64831]
[1778265320636,47.66,80217.83,0.0,0.99681,0.0,0.64859]
[1778265323016,47.66,80218.63,0.0,0.99682,0.0,0.64816]
[1778265323060,47.66,80218.63,0.0,0.99682,0.0,0.64816]
[1778265323117,47.66,80222.61,0.0,0.99683,0.0,0.64599]
[1778265323657,47.66,80224.95,0.0,0.99684,0.0,0.64472]
[1778265328693,47.66,80223.82,0.0,0.99683,0.0,0.64534]
[1778265329753,47.66,80223.82,0.0,0.99683,0.0,0.64534]
[1778265329807,47.66,80223.82,0.0,0.99683,0.0,0.64534]
[1778265329854,47.66,80226.95,0.0,0.99684,0.0,0.64364]
[1778265330600,47.66,80226.95,0.0,0.99684,0.0,0.64364]
[1778265330813,47.66,80226.95,0.0,0.99684,0.0,0.64364]
[1778265330871,47.66,80230.97,0.0,0.99685,0.0,0.64147]
[1778265336307,47.66,80231.25,0.0,0.99686,0.0,0.64059]
[1778265336561,47.66,80231.25,0.0,0.99686,0.0,0.64059]
[1778265336748,47.66,80233.46,0.0,0.99687,0.0,0.6394]
[1778265337264,47.66,80233.46,0.0,0.99687,0.0,0.6394]
[1778265337311,47.66,80233.46,0.0,0.99687,0.0,0.6394]
[1778265339769,47.66,80237.11,0.0,0.99688,0.0,0.63744]
[1778265340776,47.66,80234.88,0.0,0.99687,0.0,0.63864]
[1778265342165,47.66,80235.82,0.0,0.99687,0.0,0.63813]
[1778265342312,47.66,80235.82,0.0,0.99687,0.0,0.63813]
[1778265342724,47.66,80235.82,0.0,0.99687,0.0,0.63813]
[1778265342815,47.66,80235.82,0.0,0.99687,0.0,0.63813]
[1778265342844,47.66,80237.18,0.0,0.99688,0.0,0.6374]
[1778265346084,47.66,80238.59,0.0,0.99688,0.0,0.63665]
[1778265346314,47.66,80238.44,0.0,0.99688,0.0,0.63673]
[1778265349500,47.66,80238.16,0.0,0.99688,0.0,0.63688]
[1778265354875,47.66,80234.96,0.0,0.99687,0.0,0.6386]
[1778265355331,47.66,80234.96,0.0,0.99687,0.0,0.6386]
[1778265355565,47.66,80234.96,0.0,0.99687,0.0,0.6386]
[1778265360917,47.66,80232.28,0.0,0.99686,0.0,0.64004]
[1778265362602,47.66,80232.14,0.0,0.99686,0.0,0.64011]
[1778265362812,47.66,80232.14,0.0,0.99686,0.0,0.64011]
[1778265363938,47.66,80229.85,0.0,0.99685,0.0,0.64135]
[1778265364945,47.66,80227.89,0.0,0.99685,0.0,0.6424]
[1778265365326,47.66,80227.89,0.0,0.99685,0.0,0.6424]
[1778265365586,47.66,80227.89,0.0,0.99685,0.0,0.6424]
[1778265365952,47.66,80224.1,0.0,0.99684,0.0,0.64445]
[1778265366959,47.66,80222.37,0.0,0.99683,0.0,0.64539]
[1778265369981,47.66,80218.3,0.0,0.99682,0.0,0.6476]
[1778265370988,47.66,80216.59,0.0,0.99681,0.0,0.64853]
[1778265371604,47.66,80216.59,0.0,0.99681,0.0,0.64853]
[1778265371813,47.66,80216.59,0.0,0.99681,0.0,0.64853]
[1778265376023,47.66,80212.23,0.0,0.9968,0.0,0.65091]
[1778265376759,47.66,80212.23,0.0,0.9968,0.0,0.65091]
[1778265377058,47.66,80212.23,0.0,0.9968,0.0,0.65091]
[1778265377159,47.66,80208.01,0.0,0.99679,0.0,0.65322]
[1778265378484,47.66,80207.5,0.0,0.99679,0.0,0.6535]
[1778265378563,47.66,80207.5,0.0,0.99679,0.0,0.6535]
[1778265385087,47.66,80207.21,0.0,0.99679,0.0,0.65366]
[1778265386094,47.66,80204.79,0.0,0.99678,0.0,0.65499]
[1778265391129,47.66,80204.78,0.0,0.99678,0.0,0.65425]
[1778265391312,47.66,80204.78,0.0,0.99678,0.0,0.65425]
[1778265392136,47.66,80204.72,0.0,0.99678,0.0,0.65429]
[1778265392470,47.66,80204.72,0.0,0.99678,0.0,0.65429]
[1778265392560,47.66,80204.72,0.0,0.99678,0.0,0.65429]
[1778265395309,47.66,80204.56,0.0,0.99678,0.0,0.65438]
[1778265395410,47.66,80204.56,0.0,0.99678,0.0,0.65438]
[1778265401205,47.66,80205.31,0.0,0.99678,0.0,0.65396]
[1778265403941,47.66,80205.34,0.0,0.99678,0.0,0.65395]
[1778265404060,47.66,80205.34,0.0,0.99678,0.0,0.65395]
[1778265409261,47.66,80204.41,0.0,0.99678,0.0,0.65446]
[1778265414296,47.66,80204.46,0.0,0.99678,0.0,0.65443]
[1778265420313,47.66,80204.34,0.0,0.99678,0.0,0.6545]
[1778265420558,47.66,80204.34,0.0,0.99678,0.0,0.6545]
[1778265420847,47.66,80204.34,0.0,0.99678,0.0,0.6545]
[1778265421061,47.66,80204.34,0.0,0.99678,0.0,0.6545]
[1778265421162,47.66,80204.34,0.0,0.99678,0.0,0.6545]
[1778265425373,47.66,80205.89,0.0,0.99679,0.0,0.65365]
[1778265426439,47.66,80205.89,0.0,0.99679,0.0,0.65365]
[1778265428769,47.66,80205.46,0.0,0.99678,0.0,0.65388]
[1778265428814,47.66,80205.46,0.0,0.99678,0.0,0.65388]
[1778265429401,47.66,80201.63,0.0,0.99677,0.0,0.65599]
[1778265434436,47.66,80200.6,0.0,0.99677,0.0,0.65655]
[1778265439892,47.66,80199.32,0.0,0.99677,0.0,0.65726]
[1778265440061,47.66,80199.32,0.0,0.99677,0.0,0.65726]
[1778265440087,47.66,80195.84,0.0,0.99675,0.0,0.65918]
[1778265440478,47.66,80193.37,0.0,0.99675,0.0,0.66054]
[1778265441485,47.66,80190.93,0.0,0.99674,0.0,0.6619]
[1778265444506,47.66,80188.5,0.0,0.99673,0.0,0.66324]
[1778265445736,47.66,80188.5,0.0,0.99673,0.0,0.66324]
[1778265445809,47.66,80188.5,0.0,0.99673,0.0,0.66324]
[1778265445910,47.66,80186.07,0.0,0.99672,0.0,0.6646]
[1778265446520,47.66,80182.59,0.0,0.99671,0.0,0.66653]
[1778265447527,47.66,80179.76,0.0,0.99671,0.0,0.66812]
[1778265451781,47.66,80180.83,0.0,0.99671,0.0,0.66752]
[1778265451807,47.66,80180.83,0.0,0.99671,0.0,0.66752]
[1778265452563,47.66,80183.77,0.0,0.99672,0.0,0.66513]
[1778265454582,47.66,80180.36,0.0,0.99671,0.0,0.66703]
[1778265455588,47.66,80178.1,0.0,0.9967,0.0,0.66829]
[1778265457565,47.66,80178.27,0.0,0.9967,0.0,0.6682]
[1778265457602,47.66,80178.24,0.0,0.9967,0.0,0.66821]
[1778265460623,47.66,80173.16,0.0,0.99669,0.0,0.67106]
[1778265461842,47.66,80173.16,0.0,0.99669,0.0,0.67106]
[1778265462160,47.66,80170.06,0.0,0.99668,0.0,0.6728]
[1778265462637,47.66,80167.63,0.0,0.99667,0.0,0.67417]
[1778265465108,47.66,80167.66,0.0,0.99667,0.0,0.67415]
[1778265465844,47.66,80167.66,0.0,0.99667,0.0,0.67415]
[1778265471751,47.66,80166.58,0.0,0.99667,0.0,0.67476]
[1778265475064,47.66,80166.69,0.0,0.99667,0.0,0.6747]
[1778265480763,47.66,80163.45,0.0,0.99666,0.0,0.67653]
[1778265481770,47.66,80159.91,0.0,0.99665,0.0,0.67853]
[1778265483129,47.66,80163.41,0.0,0.99666,0.0,0.67655]
[1778265484048,47.66,80163.41,0.0,0.99666,0.0,0.67655]
[1778265484066,47.66,80167.51,0.0,0.99667,0.0,0.67424]
[1778265484416,47.66,80167.51,0.0,0.99667,0.0,0.67424]
[1778265484791,47.66,80168.94,0.0,0.99668,0.0,0.67343]
[1778265487812,47.66,80164.98,0.0,0.99666,0.0,0.67567]
[1778265488819,47.66,80163.14,0.0,0.99666,0.0,0.67671]
[1778265489446,47.66,80163.14,0.0,0.99666,0.0,0.67671]
[1778265491193,47.66,80162.01,0.0,0.99665,0.0,0.67735]
[1778265493854,47.66,80160.63,0.0,0.99665,0.0,0.67813]
[1778265495313,47.66,80160.59,0.0,0.99665,0.0,0.67815]
[1778265495868,47.66,80160.05,0.0,0.99665,0.0,0.67846]
[1778265496875,47.66,80164.97,0.0,0.99666,0.0,0.67567]
[1778265498813,47.66,80167.29,0.0,0.99667,0.0,0.67436]
[1778265499065,47.66,80167.29,0.0,0.99667,0.0,0.67436]
[1778265503004,47.66,80166.7,0.0,0.99667,0.0,0.6747]
[1778265503197,47.66,80166.7,0.0,0.99667,0.0,0.6747]
[1778265503220,47.66,80166.7,0.0,0.99667,0.0,0.6747]
[1778265503273,47.66,80167.94,0.0,0.99667,0.0,0.674]
[1778265503666,47.66,80167.94,0.0,0.99667,0.0,0.674]
[1778265505940,47.66,80172.01,0.0,0.99668,0.0,0.67171]
[1778265508363,47.66,80171.62,0.0,0.99668,0.0,0.67193]
[1778265508489,47.66,80171.62,0.0,0.99668,0.0,0.67193]
[1778265508561,47.66,80171.62,0.0,0.99668,0.0,0.67193]
[1778265508961,47.66,80171.25,0.0,0.99668,0.0,0.67213]
[1778265515006,47.66,80171.5,0.0,0.99669,0.0,0.67124]
[1778265519039,47.66,80167.31,0.0,0.99667,0.0,0.6736]
[1778265522155,47.66,80165.47,0.0,0.99667,0.0,0.67463]
[1778265522311,47.66,80165.47,0.0,0.99667,0.0,0.67463]
[1778265522256,47.66,80164.3,0.0,0.99666,0.0,0.67529]
[1778265522343,47.66,80164.3,0.0,0.99666,0.0,0.67529]
[1778265522561,47.66,80164.3,0.0,0.99666,0.0,0.67529]
[1778265528103,47.66,80164.87,0.0,0.99667,0.0,0.67497]
[1778265533139,47.66,80165.07,0.0,0.99667,0.0,0.67486]
[1778265538173,47.66,80166.7,0.0,0.99667,0.0,0.67394]
[1778265540674,47.66,80167.0,0.0,0.99667,0.0,0.67377]
[1778265540811,47.66,80167.0,0.0,0.99667,0.0,0.67377]
[1778265540875,47.66,80167.0,0.0,0.99667,0.0,0.67377]
[1778265541060,47.66,80167.0,0.0,0.99667,0.0,0.67377]
[1778265541194,47.66,80167.03,0.0,0.99667,0.0,0.67375]
[1778265546229,47.66,80167.19,0.0,0.99667,0.0,0.67366]
[1778265548137,47.66,80167.3,0.0,0.99667,0.0,0.6736]
[1778265548311,47.66,80167.3,0.0,0.99667,0.0,0.6736]
[1778265548243,47.66,80167.7,0.0,0.99667,0.0,0.67338]
[1778265548448,47.66,80167.7,0.0,0.99667,0.0,0.67338]
[1778265548560,47.66,80167.7,0.0,0.99667,0.0,0.67338]
[1778265553750,47.66,80169.31,0.0,0.99668,0.0,0.67247]
[1778265553811,47.66,80169.31,0.0,0.99668,0.0,0.67247]
[1778265553932,47.66,80169.31,0.0,0.99668,0.0,0.67247]
[1778265554061,47.66,80169.31,0.0,0.99668,0.0,0.67247]
[1778265554285,47.66,80171.04,0.0,0.99669,0.0,0.6715]
[1778265559320,47.66,80175.58,0.0,0.9967,0.0,0.66895]
[1778265560858,47.66,80176.52,0.0,0.9967,0.0,0.66843]
[1778265561062,47.66,80176.52,0.0,0.9967,0.0,0.66843]
[1778265561117,47.66,80176.52,0.0,0.9967,0.0,0.66843]
[1778265561311,47.66,80176.52,0.0,0.9967,0.0,0.66843]
[1778265561334,47.66,80177.19,0.0,0.9967,0.0,0.66805]
[1778265566369,47.66,80178.43,0.0,0.99671,0.0,0.66736]
[1778265567076,47.66,80178.43,0.0,0.99671,0.0,0.66736]
[1778265567220,47.66,80178.43,0.0,0.99671,0.0,0.66736]
[1778265567313,47.66,80178.43,0.0,0.99671,0.0,0.66736]
[1778265567321,47.66,80178.43,0.0,0.99671,0.0,0.66736]
[1778265572411,47.66,80176.65,0.0,0.99671,0.0,0.6676]
[1778265574427,47.66,80189.16,0.0,0.99675,0.0,0.66064]
[1778265575432,47.66,80196.13,0.0,0.99677,0.0,0.65679]
[1778265576439,47.66,80203.62,0.0,0.99679,0.0,0.65268]
[1778265580467,47.66,80201.62,0.0,0.99678,0.0,0.65377]
[1778265582913,47.66,80198.28,0.0,0.99677,0.0,0.65561]
[1778265583068,47.66,80198.28,0.0,0.99677,0.0,0.65561]
[1778265583169,47.66,80196.47,0.0,0.99677,0.0,0.6566]
[1778265583967,47.66,80196.47,0.0,0.99677,0.0,0.6566]
[1778265584059,47.66,80196.47,0.0,0.99677,0.0,0.6566]
[1778265590312,47.66,80195.51,0.0,0.99676,0.0,0.65713]
[1778265590478,47.66,80196.45,0.0,0.99677,0.0,0.65662]
[1778265590564,47.66,80196.45,0.0,0.99677,0.0,0.65662]
[1778265590662,47.66,80196.23,0.0,0.99677,0.0,0.65674]
[1778265597063,47.66,80197.88,0.0,0.99677,0.0,0.65583]
[1778265597286,47.66,80197.88,0.0,0.99677,0.0,0.65583]
[1778265597314,47.66,80197.88,0.0,0.99677,0.0,0.65583]
[1778265597387,47.66,80199.41,0.0,0.99678,0.0,0.65499]
[1778265597586,47.66,80203.52,0.0,0.99679,0.0,0.65273]
[1778265599600,47.66,80207.61,0.0,0.9968,0.0,0.65049]
[1778265603670,47.66,80205.19,0.0,0.99679,0.0,0.65182]
[1778265603812,47.66,80205.19,0.0,0.99679,0.0,0.65182]
[1778265603955,47.66,80205.19,0.0,0.99679,0.0,0.65182]
[1778265604062,47.66,80205.19,0.0,0.99679,0.0,0.65182]
[1778265604162,47.66,80205.67,0.0,0.9968,0.0,0.65155]
[1778265610678,47.66,80205.12,0.0,0.99679,0.0,0.65185]
[1778265612433,47.66,80202.8,0.0,0.99679,0.0,0.65313]
[1778265612561,47.66,80202.8,0.0,0.99679,0.0,0.65313]
[1778265612677,47.66,80202.8,0.0,0.99679,0.0,0.65313]
[1778265612812,47.66,80202.8,0.0,0.99679,0.0,0.65313]
[1778265612912,47.66,80202.17,0.0,0.99679,0.0,0.65347]
[1778265618698,47.66,80200.55,0.0,0.99678,0.0,0.65436]
[1778265618812,47.66,80200.55,0.0,0.99678,0.0,0.65436]
[1778265618911,47.66,80200.73,0.0,0.99678,0.0,0.65426]
[1778265622294,47.66,80200.41,0.0,0.99678,0.0,0.65444]
[1778265622311,47.66,80200.41,0.0,0.99678,0.0,0.65444]
[1778265627797,47.66,80196.63,0.0,0.99677,0.0,0.65652]
[1778265628806,47.66,80188.64,0.0,0.99674,0.0,0.66093]
[1778265629813,47.66,80180.88,0.0,0.99672,0.0,0.66524]
[1778265630820,47.66,80174.23,0.0,0.9967,0.0,0.66896]
[1778265633842,47.66,80171.15,0.0,0.99669,0.0,0.66993]
[1778265635580,47.66,80171.05,0.0,0.99669,0.0,0.66999]
[1778265635723,47.66,80171.05,0.0,0.99669,0.0,0.66999]
[1778265635815,47.66,80171.05,0.0,0.99669,0.0,0.66999]
[1778265635856,47.66,80171.02,0.0,0.99669,0.0,0.67]
[1778265640891,47.66,80170.4,0.0,0.99669,0.0,0.67035]
[1778265645729,47.66,80171.44,0.0,0.99669,0.0,0.66977]
[1778265645810,47.66,80171.44,0.0,0.99669,0.0,0.66977]
[1778265646028,47.66,80171.44,0.0,0.99669,0.0,0.66977]
[1778265646064,47.66,80171.44,0.0,0.99669,0.0,0.66977]
[1778265646161,47.66,80171.44,0.0,0.99669,0.0,0.66977]
[1778265650963,47.66,80166.33,0.0,0.99668,0.0,0.67264]
[1778265653469,47.66,80164.6,0.0,0.99667,0.0,0.67361]
[1778265653563,47.66,80164.6,0.0,0.99667,0.0,0.67361]
[1778265653663,47.66,80164.6,0.0,0.99667,0.0,0.67361]
[1778265653815,47.66,80164.6,0.0,0.99667,0.0,0.67361]
[1778265653890,47.66,80164.6,0.0,0.99667,0.0,0.67361]
[1778265660031,47.66,80164.39,0.0,0.99667,0.0,0.67373]
[1778265662801,47.66,80162.8,0.0,0.99667,0.0,0.67463]
[1778265662816,47.66,80162.8,0.0,0.99667,0.0,0.67463]
[1778265662970,47.66,80162.8,0.0,0.99667,0.0,0.67463]
[1778265663062,47.66,80162.8,0.0,0.99667,0.0,0.67463]
[1778265663148,47.66,80162.97,0.0,0.99667,0.0,0.67453]
[1778265666074,47.66,80159.71,0.0,0.99666,0.0,0.67637]
[1778265668088,47.66,80153.38,0.0,0.99664,0.0,0.67996]
[1778265671073,47.66,80152.24,0.0,0.99663,0.0,0.68061]
[1778265671313,47.66,80152.24,0.0,0.99663,0.0,0.68061]
[1778265671330,47.66,80152.24,0.0,0.99663,0.0,0.68061]
[1778265671351,47.66,80156.57,0.0,0.99665,0.0,0.67815]
[1778265671562,47.66,80156.57,0.0,0.99665,0.0,0.67815]
[1778265673125,47.66,80160.29,0.0,0.99666,0.0,0.67604]
[1778265675768,47.66,80161.61,0.0,0.99666,0.0,0.6753]
[1778265675810,47.66,80161.61,0.0,0.99666,0.0,0.6753]
[1778265676146,47.66,80160.99,0.0,0.99666,0.0,0.67565]
[1778265677428,47.66,80160.99,0.0,0.99666,0.0,0.67565]
[1778265677153,47.66,80157.71,0.0,0.99665,0.0,0.6775]
[1778265677560,47.66,80157.71,0.0,0.99665,0.0,0.6775]
[1778265679167,47.66,80152.16,0.0,0.99663,0.0,0.68065]
[1778265679493,47.66,80152.16,0.0,0.99663,0.0,0.68065]
[1778265679560,47.66,80152.16,0.0,0.99663,0.0,0.68065]
[1778265680174,47.66,80151.0,0.0,0.99663,0.0,0.68131]
[1778265682119,47.66,80152.75,0.0,0.99664,0.0,0.68032]
[1778265684630,47.66,80153.4,0.0,0.99664,0.0,0.67995]
[1778265687223,47.66,80147.88,0.0,0.99662,0.0,0.68309]
[1778265688230,47.66,80142.03,0.0,0.9966,0.0,0.68643]
[1778265689135,47.66,80142.03,0.0,0.9966,0.0,0.68643]
[1778265689310,47.66,80142.03,0.0,0.9966,0.0,0.68643]
[1778265689409,47.66,80141.45,0.0,0.9966,0.0,0.68677]
[1778265689797,47.66,80141.45,0.0,0.9966,0.0,0.68677]
[1778265689813,47.66,80141.45,0.0,0.9966,0.0,0.68677]
[1778265693265,47.66,80137.08,0.0,0.99659,0.0,0.6885]
[1778265694272,47.66,80133.62,0.0,0.99658,0.0,0.69049]
[1778265695109,47.66,80133.62,0.0,0.99658,0.0,0.69049]
[1778265695267,47.66,80133.62,0.0,0.99658,0.0,0.69049]
[1778265695311,47.66,80133.62,0.0,0.99658,0.0,0.69049]
[1778265695367,47.66,80133.19,0.0,0.99658,0.0,0.69074]
[1778265701323,47.66,80135.13,0.0,0.99658,0.0,0.68963]
[1778265703337,47.66,80139.88,0.0,0.9966,0.0,0.6869]
[1778265704021,47.66,80139.88,0.0,0.9966,0.0,0.6869]
[1778265704064,47.66,80139.88,0.0,0.9966,0.0,0.6869]
[1778265704154,47.66,80139.88,0.0,0.9966,0.0,0.6869]
[1778265704316,47.66,80139.88,0.0,0.9966,0.0,0.6869]
[1778265704344,47.66,80136.85,0.0,0.99659,0.0,0.68864]
[1778265706358,47.66,80130.71,0.0,0.99657,0.0,0.69217]
[1778265707365,47.66,80126.43,0.0,0.99655,0.0,0.69465]
[1778265708696,47.66,80126.26,0.0,0.99655,0.0,0.69474]
[1778265708812,47.66,80126.26,0.0,0.99655,0.0,0.69474]
[1778265708827,47.66,80126.26,0.0,0.99655,0.0,0.69474]
[1778265709062,47.66,80126.26,0.0,0.99655,0.0,0.69474]
[1778265709379,47.66,80126.51,0.0,0.99655,0.0,0.6946]
[1778265712400,47.66,80122.99,0.0,0.99654,0.0,0.69664]
[1778265713210,47.66,80122.99,0.0,0.99654,0.0,0.69664]
[1778265713316,47.66,80122.99,0.0,0.99654,0.0,0.69664]
[1778265714414,47.66,80114.64,0.0,0.99652,0.0,0.7015]
[1778265715421,47.66,80109.58,0.0,0.9965,0.0,0.70446]
[1778265717962,47.66,80107.43,0.0,0.99649,0.0,0.70572]
[1778265718080,47.66,80107.43,0.0,0.99649,0.0,0.70572]
[1778265718148,47.66,80107.43,0.0,0.99649,0.0,0.70572]
[1778265718318,47.66,80107.43,0.0,0.99649,0.0,0.70572]
[1778265718442,47.66,80107.39,0.0,0.99649,0.0,0.70574]
[1778265722471,47.66,80110.95,0.0,0.9965,0.0,0.70366]
[1778265725075,47.66,80110.73,0.0,0.9965,0.0,0.70379]
[1778265725221,47.66,80110.73,0.0,0.9965,0.0,0.70379]
[1778265725312,47.66,80110.73,0.0,0.9965,0.0,0.70379]
[1778265725491,47.66,80110.83,0.0,0.9965,0.0,0.70373]
[1778265729541,47.66,80109.59,0.0,0.9965,0.0,0.70445]
[1778265729560,47.66,80109.59,0.0,0.9965,0.0,0.70445]
[1778265730746,47.66,80108.7,0.0,0.9965,0.0,0.70498]
[1778265730811,47.66,80108.7,0.0,0.9965,0.0,0.70498]
[1778265731533,47.66,80108.1,0.0,0.99649,0.0,0.70533]
[1778265734599,47.66,80109.21,0.0,0.9965,0.0,0.70468]
[1778265734812,47.66,80109.21,0.0,0.9965,0.0,0.70468]
[1778265737575,47.66,80118.15,0.0,0.99653,0.0,0.69945]
[1778265738582,47.66,80123.07,0.0,0.99654,0.0,0.69659]
[1778265739589,47.66,80129.49,0.0,0.99656,0.0,0.69288]
[1778265740816,47.66,80129.49,0.0,0.99656,0.0,0.69288]
[1778265741062,47.66,80129.49,0.0,0.99656,0.0,0.69288]
[1778265741163,47.66,80133.84,0.0,0.99658,0.0,0.69037]
[1778265741603,47.66,80136.73,0.0,0.99659,0.0,0.68871]
[1778265742610,47.66,80142.07,0.0,0.9966,0.0,0.68564]
[1778265743625,47.66,80142.07,0.0,0.9966,0.0,0.68564]
[1778265743813,47.66,80142.07,0.0,0.9966,0.0,0.68564]
[1778265749659,47.66,80139.39,0.0,0.9966,0.0,0.68718]
[1778265752680,47.66,80145.48,0.0,0.99662,0.0,0.68293]
[1778265755012,47.66,80146.58,0.0,0.99662,0.0,0.6823]
[1778265755061,47.66,80146.58,0.0,0.99662,0.0,0.6823]
[1778265755353,47.66,80146.58,0.0,0.99662,0.0,0.6823]
[1778265755562,47.66,80146.58,0.0,0.99662,0.0,0.6823]
[1778265755410,47.66,80150.45,0.0,0.99664,0.0,0.6801]
[1778265758722,47.66,80153.63,0.0,0.99665,0.0,0.6783]
[1778265761840,47.66,80152.79,0.0,0.99664,0.0,0.67877]
[1778265762063,47.66,80152.79,0.0,0.99664,0.0,0.67877]
[1778265762134,47.66,80152.79,0.0,0.99664,0.0,0.67877]
[1778265762317,47.66,80152.79,0.0,0.99664,0.0,0.67877]
[1778265762385,47.66,80151.34,0.0,0.99664,0.0,0.6796]
[1778265765771,47.66,80148.52,0.0,0.99663,0.0,0.6812]
[1778265767821,47.66,80149.62,0.0,0.99663,0.0,0.68057]
[1778265768019,47.66,80149.62,0.0,0.99663,0.0,0.68057]
[1778265768061,47.66,80149.62,0.0,0.99663,0.0,0.68057]
[1778265768109,47.66,80158.58,0.0,0.99666,0.0,0.67549]
[1778265768792,47.66,80161.92,0.0,0.99667,0.0,0.67361]
[1778265773501,47.66,80161.82,0.0,0.99667,0.0,0.67367]
[1778265773560,47.66,80161.82,0.0,0.99667,0.0,0.67367]
[1778265773698,47.66,80161.61,0.0,0.99667,0.0,0.67378]
[1778265773812,47.66,80161.61,0.0,0.99667,0.0,0.67378]
[1778265773827,47.66,80162.2,0.0,0.99667,0.0,0.67345]
[1778265778306,47.66,80162.14,0.0,0.99667,0.0,0.67349]
[1778265778355,47.66,80162.26,0.0,0.99667,0.0,0.67342]
[1778265778955,47.66,80165.98,0.0,0.99668,0.0,0.67133]
[1778265779869,47.66,80168.89,0.0,0.99669,0.0,0.66969]
[1778265782229,47.66,80169.82,0.0,0.9967,0.0,0.66917]
[1778265782291,47.66,80168.39,0.0,0.99669,0.0,0.66997]
[1778265787926,47.66,80170.11,0.0,0.9967,0.0,0.66901]
[1778265792961,47.66,80169.26,0.0,0.99669,0.0,0.66948]
[1778265795790,47.66,80169.14,0.0,0.99669,0.0,0.66955]
[1778265796251,47.66,80169.14,0.0,0.99669,0.0,0.66955]
[1778265796376,47.66,80169.14,0.0,0.99669,0.0,0.66955]
[1778265796454,47.66,80168.85,0.0,0.99669,0.0,0.66971]
[1778265799520,47.66,80168.77,0.0,0.99669,0.0,0.66976]
[1778265799562,47.66,80168.77,0.0,0.99669,0.0,0.66976]
[1778265799969,47.66,80168.99,0.0,0.99669,0.0,0.66964]
[1778265800072,47.66,80168.99,0.0,0.99669,0.0,0.66964]
[1778265800156,47.66,80173.49,0.0,0.99671,0.0,0.66712]
[1778265803670,47.66,80173.76,0.0,0.99671,0.0,0.66697]
[1778265803814,47.66,80173.76,0.0,0.99671,0.0,0.66697]
[1778265808850,47.66,80174.65,0.0,0.99671,0.0,0.66647]
[1778265809044,47.66,80174.65,0.0,0.99671,0.0,0.66647]
[1778265809063,47.66,80174.65,0.0,0.99671,0.0,0.66647]
[1778265809078,47.66,80173.64,0.0,0.99671,0.0,0.66703]
[1778265813570,47.66,80175.11,0.0,0.99672,0.0,0.66546]
[1778265813811,47.66,80175.66,0.0,0.99672,0.0,0.66516]
[1778265817027,47.66,80176.16,0.0,0.99672,0.0,0.66488]
[1778265817059,47.66,80176.16,0.0,0.99672,0.0,0.66488]
[1778265817134,47.66,80178.15,0.0,0.99673,0.0,0.66377]
[1778265821650,47.66,80179.48,0.0,0.99673,0.0,0.66303]
[1778265821811,47.66,80179.48,0.0,0.99673,0.0,0.66303]
[1778265827209,47.66,80177.42,0.0,0.99672,0.0,0.66418]
[1778265830230,47.66,80174.8,0.0,0.99672,0.0,0.66564]
[1778265830649,47.66,80174.8,0.0,0.99672,0.0,0.66564]
[1778265830811,47.66,80174.8,0.0,0.99672,0.0,0.66564]
[1778265831024,47.66,80174.8,0.0,0.99672,0.0,0.66564]
[1778265831060,47.66,80174.8,0.0,0.99672,0.0,0.66564]
[1778265831237,47.66,80171.21,0.0,0.9967,0.0,0.66764]
[1778265832244,47.66,80168.14,0.0,0.99669,0.0,0.66936]
[1778265834258,47.66,80166.12,0.0,0.99669,0.0,0.67049]
[1778265836352,47.66,80166.1,0.0,0.99669,0.0,0.6705]
[1778265836483,47.66,80166.1,0.0,0.99669,0.0,0.6705]
[1778265836560,47.66,80166.1,0.0,0.99669,0.0,0.6705]
[1778265836584,47.66,80166.1,0.0,0.99669,0.0,0.6705]
[1778265842316,47.66,80165.01,0.0,0.99668,0.0,0.67112]
[1778265844366,47.66,80165.01,0.0,0.99668,0.0,0.67112]
[1778265844561,47.66,80165.01,0.0,0.99668,0.0,0.67112]
[1778265844570,47.66,80168.67,0.0,0.9967,0.0,0.66906]
[1778265844685,47.66,80168.67,0.0,0.9967,0.0,0.66906]
[1778265844811,47.66,80168.67,0.0,0.9967,0.0,0.66906]
[1778265845337,47.66,80170.56,0.0,0.9967,0.0,0.668]
[1778265847351,47.66,80168.5,0.0,0.9967,0.0,0.66916]
[1778265849333,47.66,80167.21,0.0,0.99669,0.0,0.66988]
[1778265849558,47.66,80167.21,0.0,0.99669,0.0,0.66988]
[1778265849653,47.66,80168.76,0.0,0.9967,0.0,0.66901]
[1778265849759,47.66,80168.76,0.0,0.9967,0.0,0.66901]
[1778265849811,47.66,80168.76,0.0,0.9967,0.0,0.66901]
[1778265852186,47.66,80170.82,0.0,0.9967,0.0,0.66786]
[1778265852386,47.66,80168.25,0.0,0.99669,0.0,0.6693]
[1778265853350,47.66,80168.25,0.0,0.99669,0.0,0.6693]
[1778265853561,47.66,80168.25,0.0,0.99669,0.0,0.6693]
[1778265855407,47.66,80165.64,0.0,0.99669,0.0,0.67076]
[1778265858428,47.66,80163.92,0.0,0.99668,0.0,0.67173]
[1778265858869,47.66,80163.92,0.0,0.99668,0.0,0.67173]
[1778265859077,47.66,80163.92,0.0,0.99668,0.0,0.67173]
[1778265864293,47.66,80164.53,0.0,0.99668,0.0,0.67139]
[1778265864310,47.66,80164.53,0.0,0.99668,0.0,0.67139]
[1778265869505,47.66,80164.43,0.0,0.99668,0.0,0.67144]
[1778265870410,47.66,80164.43,0.0,0.99668,0.0,0.67144]
[1778265870560,47.66,80164.43,0.0,0.99668,0.0,0.67144]
[1778265877562,47.66,80163.12,0.0,0.99668,0.0,0.67142]
[1778265877745,47.66,80163.12,0.0,0.99668,0.0,0.67142]
[1778265878569,47.66,80161.11,0.0,0.99668,0.0,0.67255]
[1778265879576,47.66,80159.14,0.0,0.99667,0.0,0.67366]
[1778265885618,47.66,80157.9,0.0,0.99667,0.0,0.67436]
[1778265889646,47.66,80156.11,0.0,0.99666,0.0,0.67537]
[1778265894681,47.66,80154.69,0.0,0.99666,0.0,0.67618]
[1778265896695,47.66,80153.19,0.0,0.99665,0.0,0.67703]
[1778265899716,47.66,80150.53,0.0,0.99664,0.0,0.67853]
[1778265903744,47.66,80153.38,0.0,0.99665,0.0,0.67692]
[1778265904751,47.66,80155.17,0.0,0.99666,0.0,0.67591]
[1778265909791,47.66,80154.74,0.0,0.99666,0.0,0.67615]
[1778265911806,47.66,80156.53,0.0,0.99666,0.0,0.67514]
[1778265913819,47.66,80158.27,0.0,0.99667,0.0,0.67415]
[1778265914826,47.66,80156.54,0.0,0.99666,0.0,0.67513]
[1778265919861,47.66,80157.02,0.0,0.99666,0.0,0.67486]
[1778265922882,47.66,80158.73,0.0,0.99667,0.0,0.6739]
[1778265927917,47.66,80161.42,0.0,0.99668,0.0,0.67238]
[1778265928924,47.66,80163.71,0.0,0.99668,0.0,0.67109]
[1778265935973,47.66,80164.5,0.0,0.99669,0.0,0.66989]
[1778265937988,47.66,80176.09,0.0,0.99673,0.0,0.66342]
[1778265938995,47.66,80175.7,0.0,0.99673,0.0,0.66364]
[1778265943492,47.66,80174.84,0.0,0.99672,0.0,0.66412]
[1778265943560,47.66,80174.84,0.0,0.99672,0.0,0.66412]
[1778265943661,47.66,80178.64,0.0,0.99673,0.0,0.662]
[1778265944032,47.66,80181.07,0.0,0.99674,0.0,0.66065]
[1778265949067,47.66,80181.04,0.0,0.99674,0.0,0.66067]
[1778265954102,47.66,80179.42,0.0,0.99674,0.0,0.66157]
[1778265956679,47.66,80179.47,0.0,0.99674,0.0,0.66154]
[1778265958565,47.66,80179.39,0.0,0.99674,0.0,0.66159]
[1778265959137,47.66,80181.0,0.0,0.99674,0.0,0.66069]
[1778265960563,47.66,80181.0,0.0,0.99674,0.0,0.66069]
[1778265960663,47.66,80180.3,0.0,0.99674,0.0,0.66108]
[1778265964172,47.66,80186.55,0.0,0.99676,0.0,0.65762]
[1778265965698,47.66,80186.55,0.0,0.99676,0.0,0.65762]
[1778265965810,47.66,80187.14,0.0,0.99676,0.0,0.6573]
[1778265971221,47.66,80185.79,0.0,0.99676,0.0,0.65804]
[1778265977263,47.66,80186.42,0.0,0.99676,0.0,0.65769]
[1778265981951,47.66,80185.74,0.0,0.99676,0.0,0.65807]
[1778265982062,47.66,80185.74,0.0,0.99676,0.0,0.65807]
[1778265982454,47.66,80185.74,0.0,0.99676,0.0,0.65807]
[1778265982560,47.66,80185.74,0.0,0.99676,0.0,0.65807]
[1778265982660,47.66,80185.74,0.0,0.99676,0.0,0.65807]
[1778265989347,47.66,80187.27,0.0,0.99676,0.0,0.65723]
[1778265994383,47.66,80187.15,0.0,0.99676,0.0,0.65655]
[1778265998189,47.66,80190.1,0.0,0.99677,0.0,0.65492]
[1778265998312,47.66,80190.1,0.0,0.99677,0.0,0.65492]
[1778265998350,47.66,80190.1,0.0,0.99677,0.0,0.65492]
[1778265998562,47.66,80190.1,0.0,0.99677,0.0,0.65492]
[1778265998588,47.66,80189.49,0.0,0.99677,0.0,0.65526]
[1778266004457,47.66,80186.56,0.0,0.99676,0.0,0.65687]
[1778266006949,47.66,80183.57,0.0,0.99675,0.0,0.65853]
[1778266007073,47.66,80183.57,0.0,0.99675,0.0,0.65853]
[1778266007097,47.66,80183.57,0.0,0.99675,0.0,0.65853]
[1778266007313,47.66,80183.57,0.0,0.99675,0.0,0.65853]
[1778266007478,47.66,80184.16,0.0,0.99675,0.0,0.6582]
[1778266012513,47.66,80182.39,0.0,0.99675,0.0,0.65918]
[1778266017548,47.66,80183.26,0.0,0.99675,0.0,0.6587]
[1778266021620,47.66,80186.19,0.0,0.99676,0.0,0.65708]
[1778266021786,47.66,80186.19,0.0,0.99676,0.0,0.65708]
[1778266021812,47.66,80186.19,0.0,0.99676,0.0,0.65708]
[1778266021660,47.66,80185.28,0.0,0.99676,0.0,0.65758]
[1778266025604,47.66,80190.09,0.0,0.99677,0.0,0.65493]
[1778266030639,47.66,80189.14,0.0,0.99677,0.0,0.65545]
[1778266031646,47.66,80182.27,0.0,0.99675,0.0,0.65924]
[1778266032653,47.66,80176.36,0.0,0.99673,0.0,0.66252]
[1778266034667,47.66,80173.28,0.0,0.99672,0.0,0.66424]
[1778266035485,47.66,80173.28,0.0,0.99672,0.0,0.66424]
[1778266035565,47.66,80173.28,0.0,0.99672,0.0,0.66424]
[1778266035633,47.66,80173.28,0.0,0.99672,0.0,0.66424]
[1778266035811,47.66,80173.28,0.0,0.99672,0.0,0.66424]
[1778266035674,47.66,80173.22,0.0,0.99672,0.0,0.66427]
[1778266036681,47.66,80169.61,0.0,0.99671,0.0,0.66628]
[1778266038695,47.66,80165.95,0.0,0.9967,0.0,0.66833]
[1778266040840,47.66,80164.94,0.0,0.9967,0.0,0.66889]
[1778266041061,47.66,80164.23,0.0,0.99669,0.0,0.66929]
[1778266041162,47.66,80164.23,0.0,0.99669,0.0,0.66929]
[1778266041310,47.66,80164.23,0.0,0.99669,0.0,0.66929]
[1778266041716,47.66,80163.75,0.0,0.99669,0.0,0.66956]
[1778266046751,47.66,80162.95,0.0,0.99669,0.0,0.67001]
[1778266049835,47.66,80162.68,0.0,0.99669,0.0,0.67016]
[1778266049987,47.66,80162.68,0.0,0.99669,0.0,0.67016]
[1778266050062,47.66,80162.68,0.0,0.99669,0.0,0.67016]
[1778266050779,47.66,80162.53,0.0,0.99669,0.0,0.67025]
[1778266053800,47.66,80152.06,0.0,0.99666,0.0,0.67539]
[1778266054807,47.66,80147.82,0.0,0.99665,0.0,0.67779]
[1778266055814,47.66,80143.37,0.0,0.99663,0.0,0.68032]
[1778266060849,47.66,80146.24,0.0,0.99664,0.0,0.67868]
[1778266061738,47.66,80146.24,0.0,0.99664,0.0,0.67868]
[1778266061812,47.66,80146.24,0.0,0.99664,0.0,0.67868]
[1778266061873,47.66,80146.24,0.0,0.99664,0.0,0.67868]
[1778266061857,47.66,80146.8,0.0,0.99664,0.0,0.67837]
[1778266062065,47.66,80146.8,0.0,0.99664,0.0,0.67837]
[1778266067898,47.66,80146.9,0.0,0.99664,0.0,0.67831]
[1778266072602,47.66,80148.63,0.0,0.99665,0.0,0.67733]
[1778266072810,47.66,80148.63,0.0,0.99665,0.0,0.67733]
[1778266072860,47.66,80148.63,0.0,0.99665,0.0,0.67733]
[1778266072852,47.66,80150.06,0.0,0.99665,0.0,0.67652]
[1778266073060,47.66,80150.06,0.0,0.99665,0.0,0.67652]
[1778266077968,47.66,80146.11,0.0,0.99664,0.0,0.67876]
[1778266081924,47.66,80142.88,0.0,0.99663,0.0,0.68059]
[1778266082009,47.66,80142.88,0.0,0.99663,0.0,0.68059]
[1778266082061,47.66,80142.88,0.0,0.99663,0.0,0.68059]
[1778266082161,47.66,80142.51,0.0,0.99663,0.0,0.68081]
[1778266088044,47.66,80133.57,0.0,0.9966,0.0,0.68591]
[1778266090756,47.66,80134.16,0.0,0.9966,0.0,0.68557]
[1778266090812,47.66,80134.16,0.0,0.9966,0.0,0.68557]
[1778266090909,47.66,80134.32,0.0,0.9966,0.0,0.68548]
[1778266091063,47.66,80134.32,0.0,0.9966,0.0,0.68548]
[1778266096100,47.66,80132.84,0.0,0.9966,0.0,0.68633]
[1778266101135,47.66,80131.2,0.0,0.99659,0.0,0.68727]
[1778266102976,47.66,80132.25,0.0,0.9966,0.0,0.68667]
[1778266103030,47.66,80132.25,0.0,0.9966,0.0,0.68667]
[1778266103066,47.66,80132.25,0.0,0.9966,0.0,0.68667]
[1778266103149,47.66,80133.15,0.0,0.9966,0.0,0.68615]
[1778266108184,47.66,80133.04,0.0,0.9966,0.0,0.68621]
[1778266111763,47.66,80131.76,0.0,0.99659,0.0,0.68695]
[1778266111813,47.66,80131.76,0.0,0.99659,0.0,0.68695]
[1778266111813,47.66,80131.76,0.0,0.99659,0.0,0.68695]
[1778266111911,47.66,80132.69,0.0,0.9966,0.0,0.68565]
[1778266112070,47.66,80132.69,0.0,0.9966,0.0,0.68565]
[1778266117247,47.66,80135.2,0.0,0.99661,0.0,0.68421]
[1778266122282,47.66,80132.72,0.0,0.9966,0.0,0.68563]
[1778266125426,47.66,80131.22,0.0,0.9966,0.0,0.68649]
[1778266125484,47.66,80131.22,0.0,0.9966,0.0,0.68649]
[1778266125565,47.66,80131.22,0.0,0.9966,0.0,0.68649]
[1778266125661,47.66,80131.33,0.0,0.9966,0.0,0.68643]
[1778266131345,47.66,80128.97,0.0,0.99659,0.0,0.68778]
[1778266131980,47.66,80128.97,0.0,0.99659,0.0,0.68778]
[1778266131987,47.66,80128.97,0.0,0.99659,0.0,0.68778]
[1778266132066,47.66,80128.97,0.0,0.99659,0.0,0.68778]
[1778266132352,47.66,80128.61,0.0,0.99659,0.0,0.68799]
[1778266137388,47.66,80130.72,0.0,0.99659,0.0,0.68678]
[1778266139832,47.66,80132.39,0.0,0.9966,0.0,0.68582]
[1778266139904,47.66,80132.39,0.0,0.9966,0.0,0.68582]
[1778266139911,47.66,80132.87,0.0,0.9966,0.0,0.68554]
[1778266140061,47.66,80132.87,0.0,0.9966,0.0,0.68554]
[1778266141423,47.66,80139.29,0.0,0.99662,0.0,0.68188]
[1778266143939,47.66,80142.01,0.0,0.99663,0.0,0.68033]
[1778266143946,47.66,80142.01,0.0,0.99663,0.0,0.68033]
[1778266144065,47.66,80143.02,0.0,0.99663,0.0,0.67975]
[1778266144444,47.66,80143.87,0.0,0.99664,0.0,0.67927]
[1778266149479,47.66,80139.73,0.0,0.99662,0.0,0.68162]
[1778266151475,47.66,80139.92,0.0,0.99662,0.0,0.68152]
[1778266151563,47.66,80139.92,0.0,0.99662,0.0,0.68152]
[1778266151717,47.66,80139.92,0.0,0.99662,0.0,0.68152]
[1778266151812,47.66,80139.92,0.0,0.99662,0.0,0.68152]
[1778266151816,47.66,80141.35,0.0,0.99663,0.0,0.6807]
[1778266152503,47.66,80154.36,0.0,0.99667,0.0,0.67333]
[1778266153510,47.66,80165.19,0.0,0.9967,0.0,0.66725]
[1778266154517,47.66,80165.24,0.0,0.9967,0.0,0.66722]
[1778266155524,47.66,80165.81,0.0,0.99671,0.0,0.6669]
[1778266157389,47.66,80165.69,0.0,0.9967,0.0,0.66697]
[1778266157560,47.66,80165.69,0.0,0.9967,0.0,0.66697]
[1778266157615,47.66,80165.69,0.0,0.9967,0.0,0.66697]
[1778266157812,47.66,80165.69,0.0,0.9967,0.0,0.66697]
[1778266157911,47.66,80166.34,0.0,0.99671,0.0,0.66661]
[1778266163580,47.66,80165.91,0.0,0.99671,0.0,0.66685]
[1778266166601,47.66,80161.85,0.0,0.99669,0.0,0.66912]
[1778266168603,47.66,80159.17,0.0,0.99668,0.0,0.67062]
[1778266168811,47.66,80159.17,0.0,0.99668,0.0,0.67062]
[1778266168909,47.66,80159.87,0.0,0.99669,0.0,0.67023]
[1778266169064,47.66,80159.87,0.0,0.99669,0.0,0.67023]
[1778266174657,47.66,80156.42,0.0,0.99668,0.0,0.67142]
[1778266175225,47.66,80156.42,0.0,0.99668,0.0,0.67142]
[1778266175315,47.66,80156.42,0.0,0.99668,0.0,0.67142]
[1778266175410,47.66,80156.42,0.0,0.99668,0.0,0.67142]
[1778266175562,47.66,80156.42,0.0,0.99668,0.0,0.67142]
[1778266175665,47.66,80152.71,0.0,0.99667,0.0,0.67351]
[1778266180700,47.66,80153.99,0.0,0.99667,0.0,0.67278]
[1778266182714,47.66,80149.68,0.0,0.99666,0.0,0.67522]
[1778266183278,47.66,80149.68,0.0,0.99666,0.0,0.67522]
[1778266183313,47.66,80149.68,0.0,0.99666,0.0,0.67522]
[1778266183503,47.66,80149.68,0.0,0.99666,0.0,0.67522]
[1778266183561,47.66,80149.68,0.0,0.99666,0.0,0.67522]
[1778266183721,47.66,80149.11,0.0,0.99666,0.0,0.67554]
[1778266188756,47.66,80150.85,0.0,0.99666,0.0,0.67456]
[1778266193791,47.66,80151.28,0.0,0.99666,0.0,0.67431]
[1778266196207,47.66,80153.72,0.0,0.99667,0.0,0.67294]
[1778266196312,47.66,80153.72,0.0,0.99667,0.0,0.67294]
[1778266196444,47.66,80153.72,0.0,0.99667,0.0,0.67294]
[1778266196564,47.66,80153.72,0.0,0.99667,0.0,0.67294]
[1778266196812,47.66,80153.46,0.0,0.99667,0.0,0.67308]
[1778266199833,47.66,80160.7,0.0,0.99669,0.0,0.66901]
[1778266200840,47.66,80167.49,0.0,0.99671,0.0,0.66521]
[1778266202381,47.66,80169.92,0.0,0.99672,0.0,0.66386]
[1778266202568,47.66,80169.92,0.0,0.99672,0.0,0.66386]
[1778266202632,47.66,80169.92,0.0,0.99672,0.0,0.66386]
[1778266202816,47.66,80169.92,0.0,0.99672,0.0,0.66386]
[1778266202854,47.66,80175.82,0.0,0.99674,0.0,0.66058]
[1778266207889,47.66,80174.42,0.0,0.99674,0.0,0.66136]
[1778266212924,47.66,80177.37,0.0,0.99674,0.0,0.65972]
[1778266214278,47.66,80177.77,0.0,0.99675,0.0,0.6595]
[1778266214310,47.66,80177.77,0.0,0.99675,0.0,0.6595]
[1778266214534,47.66,80177.77,0.0,0.99675,0.0,0.6595]
[1778266214563,47.66,80177.77,0.0,0.99675,0.0,0.6595]
[1778266214938,47.66,80177.72,0.0,0.99675,0.0,0.65953]
[1778266219973,47.66,80177.37,0.0,0.99674,0.0,0.65972]
[1778266221987,47.66,80172.87,0.0,0.99673,0.0,0.66222]
[1778266224023,47.66,80171.82,0.0,0.99673,0.0,0.6628]
[1778266224063,47.66,80172.49,0.0,0.99673,0.0,0.66243]
[1778266224293,47.66,80172.49,0.0,0.99673,0.0,0.66243]
[1778266224312,47.66,80172.49,0.0,0.99673,0.0,0.66243]
[1778266226016,47.66,80172.93,0.0,0.99673,0.0,0.66219]
[1778266228030,47.66,80177.52,0.0,0.99675,0.0,0.65964]
[1778266228094,47.66,80177.52,0.0,0.99675,0.0,0.65964]
[1778266228310,47.66,80177.52,0.0,0.99675,0.0,0.65964]
[1778266233478,47.66,80177.27,0.0,0.99675,0.0,0.65903]
[1778266233559,47.66,80177.27,0.0,0.99675,0.0,0.65903]
[1778266233580,47.66,80177.86,0.0,0.99675,0.0,0.65871]
[1778266236199,47.66,80204.09,0.0,0.99683,0.0,0.64433]
[1778266237096,47.66,80218.07,0.0,0.99687,0.0,0.63679]
[1778266238103,47.66,80222.19,0.0,0.99688,0.0,0.63458]
[1778266240117,47.66,80225.39,0.0,0.99689,0.0,0.63287]
[1778266244145,47.66,80228.91,0.0,0.9969,0.0,0.63099]
[1778266245153,47.66,80232.01,0.0,0.99691,0.0,0.62934]
[1778266246159,47.66,80237.77,0.0,0.99693,0.0,0.62628]
[1778266247166,47.66,80243.18,0.0,0.99695,0.0,0.62343]
[1778266250187,47.66,80239.99,0.0,0.99694,0.0,0.62511]
[1778266255222,47.66,80244.88,0.0,0.99695,0.0,0.62253]
[1778266256135,47.66,80244.88,0.0,0.99695,0.0,0.62253]
[1778266256317,47.66,80244.88,0.0,0.99695,0.0,0.62253]
[1778266256355,47.66,80248.63,0.0,0.99696,0.0,0.62056]
[1778266260257,47.66,80245.39,0.0,0.99695,0.0,0.62226]
[1778266261264,47.66,80242.07,0.0,0.99694,0.0,0.62401]
[1778266263046,47.66,80242.07,0.0,0.99694,0.0,0.62401]
[1778266263061,47.66,80242.07,0.0,0.99694,0.0,0.62401]
[1778266263420,47.66,80241.46,0.0,0.99694,0.0,0.62433]
[1778266263562,47.66,80241.46,0.0,0.99694,0.0,0.62433]
[1778266263646,47.66,80243.08,0.0,0.99695,0.0,0.62348]
[1778266267421,47.66,80246.78,0.0,0.99696,0.0,0.62153]
[1778266268804,47.66,80246.78,0.0,0.99696,0.0,0.62153]
[1778266268811,47.66,80246.78,0.0,0.99696,0.0,0.62153]
[1778266268915,47.66,80246.78,0.0,0.99696,0.0,0.62153]
[1778266269067,47.66,80246.78,0.0,0.99696,0.0,0.62153]
[1778266269016,47.66,80242.3,0.0,0.99694,0.0,0.62389]
[1778266271449,47.66,80237.86,0.0,0.99693,0.0,0.62624]
[1778266273997,47.66,80238.45,0.0,0.99693,0.0,0.62592]
[1778266274061,47.66,80238.45,0.0,0.99693,0.0,0.62592]
[1778266274098,47.66,80233.38,0.0,0.99692,0.0,0.62861]
[1778266274244,47.66,80233.38,0.0,0.99692,0.0,0.62861]
[1778266274315,47.66,80233.38,0.0,0.99692,0.0,0.62861]
[1778266279505,47.66,80242.03,0.0,0.99694,0.0,0.62403]
[1778266280926,47.66,80242.03,0.0,0.99694,0.0,0.62403]
[1778266281059,47.66,80242.03,0.0,0.99694,0.0,0.62403]
[1778266281080,47.66,80246.67,0.0,0.99696,0.0,0.62159]
[1778266281324,47.66,80246.67,0.0,0.99696,0.0,0.62159]
[1778266281563,47.66,80246.67,0.0,0.99696,0.0,0.62159]
[1778266281652,47.66,80250.76,0.0,0.99697,0.0,0.61944]
[1778266287561,47.66,80250.02,0.0,0.99697,0.0,0.61983]
[1778266288568,47.66,80246.39,0.0,0.99695,0.0,0.62174]
[1778266290365,47.66,80244.87,0.0,0.99695,0.0,0.62254]
[1778266290562,47.66,80244.87,0.0,0.99695,0.0,0.62254]
[1778266290673,47.66,80244.87,0.0,0.99695,0.0,0.62254]
[1778266290813,47.66,80244.87,0.0,0.99695,0.0,0.62254]
[1778266290893,47.66,80243.69,0.0,0.99695,0.0,0.62316]
[1778266296624,47.66,80243.54,0.0,0.99695,0.0,0.62252]
[1778266301659,47.66,80245.54,0.0,0.99696,0.0,0.62147]
[1778266304850,47.66,80246.34,0.0,0.99696,0.0,0.62105]
[1778266305062,47.66,80246.34,0.0,0.99696,0.0,0.62105]
[1778266304913,47.66,80245.06,0.0,0.99695,0.0,0.62172]
[1778266305355,47.66,80245.06,0.0,0.99695,0.0,0.62172]
[1778266305561,47.66,80245.06,0.0,0.99695,0.0,0.62172]
[1778266305687,47.66,80245.26,0.0,0.99695,0.0,0.62162]
[1778266310722,47.66,80245.34,0.0,0.99696,0.0,0.62157]
[1778266315758,47.66,80242.49,0.0,0.99695,0.0,0.62308]
[1778266316459,47.66,80242.49,0.0,0.99695,0.0,0.62308]
[1778266316560,47.66,80242.49,0.0,0.99695,0.0,0.62308]
[1778266316843,47.66,80242.49,0.0,0.99695,0.0,0.62308]
[1778266317066,47.66,80242.49,0.0,0.99695,0.0,0.62308]
[1778266317085,47.66,80239.38,0.0,0.99694,0.0,0.62472]
[1778266317773,47.66,80236.94,0.0,0.99693,0.0,0.62601]
[1778266318780,47.66,80232.13,0.0,0.99692,0.0,0.62856]
[1778266320794,47.66,80223.11,0.0,0.99689,0.0,0.63336]
[1778266322052,47.66,80223.11,0.0,0.99689,0.0,0.63336]
[1778266322062,47.66,80223.11,0.0,0.99689,0.0,0.63336]
[1778266322101,47.66,80220.3,0.0,0.99688,0.0,0.63487]
[1778266322443,47.66,80220.3,0.0,0.99688,0.0,0.63487]
[1778266322562,47.66,80220.3,0.0,0.99688,0.0,0.63487]
[1778266327843,47.66,80219.86,0.0,0.99688,0.0,0.6351]
[1778266328850,47.66,80216.24,0.0,0.99687,0.0,0.63704]
[1778266329857,47.66,80212.56,0.0,0.99686,0.0,0.63902]
[1778266330864,47.66,80206.67,0.0,0.99684,0.0,0.6422]
[1778266333885,47.66,80204.12,0.0,0.99683,0.0,0.64359]
[1778266335899,47.66,80190.33,0.0,0.99679,0.0,0.6511]
[1778266336906,47.66,80184.82,0.0,0.99677,0.0,0.65412]
[1778266337913,47.66,80178.73,0.0,0.99676,0.0,0.65748]
[1778266339790,47.66,80178.31,0.0,0.99675,0.0,0.65771]
[1778266339809,47.66,80178.31,0.0,0.99675,0.0,0.65771]
[1778266339996,47.66,80178.31,0.0,0.99675,0.0,0.65771]
[1778266340225,47.66,80178.31,0.0,0.99675,0.0,0.65771]
[1778266340312,47.66,80178.31,0.0,0.99675,0.0,0.65771]
[1778266345969,47.66,80178.59,0.0,0.99676,0.0,0.65756]
[1778266347983,47.66,80181.74,0.0,0.99677,0.0,0.65582]
[1778266349908,47.66,80183.79,0.0,0.99677,0.0,0.65469]
[1778266350062,47.66,80183.79,0.0,0.99677,0.0,0.65469]
[1778266350137,47.66,80184.51,0.0,0.99677,0.0,0.65429]
[1778266350340,47.66,80184.51,0.0,0.99677,0.0,0.65429]
[1778266350561,47.66,80184.51,0.0,0.99677,0.0,0.65429]
[1778266356039,47.66,80185.21,0.0,0.99678,0.0,0.65317]
[1778266358053,47.66,80181.38,0.0,0.99677,0.0,0.65528]
[1778266363059,47.66,80181.37,0.0,0.99677,0.0,0.65528]
[1778266363136,47.66,80181.59,0.0,0.99677,0.0,0.65516]
[1778266363309,47.66,80181.59,0.0,0.99677,0.0,0.65516]
[1778266363540,47.66,80181.59,0.0,0.99677,0.0,0.65516]
[1778266363561,47.66,80181.59,0.0,0.99677,0.0,0.65516]
[1778266364095,47.66,80181.05,0.0,0.99677,0.0,0.65546]
[1778266369130,47.66,80178.56,0.0,0.99676,0.0,0.65683]
[1778266369289,47.66,80178.56,0.0,0.99676,0.0,0.65683]
[1778266369309,47.66,80178.56,0.0,0.99676,0.0,0.65683]
[1778266369894,47.66,80178.56,0.0,0.99676,0.0,0.65683]
[1778266370062,47.66,80178.56,0.0,0.99676,0.0,0.65683]
[1778266370137,47.66,80175.19,0.0,0.99675,0.0,0.65869]
[1778266374165,47.66,80172.87,0.0,0.99674,0.0,0.65998]
[1778266378895,47.66,80173.65,0.0,0.99674,0.0,0.65955]
[1778266379060,47.66,80173.65,0.0,0.99674,0.0,0.65955]
[1778266379200,47.66,80174.22,0.0,0.99675,0.0,0.65923]
[1778266379244,47.66,80174.22,0.0,0.99675,0.0,0.65923]
[1778266379312,47.66,80174.22,0.0,0.99675,0.0,0.65923]
[1778266382729,47.66,80176.5,0.0,0.99675,0.0,0.65797]
[1778266382813,47.66,80176.5,0.0,0.99675,0.0,0.65797]
[1778266384291,47.66,80177.57,0.0,0.99676,0.0,0.65738]
[1778266384308,47.66,80177.57,0.0,0.99676,0.0,0.65738]
[1778266384392,47.66,80182.43,0.0,0.99677,0.0,0.6547]
[1778266385243,47.66,80186.86,0.0,0.99678,0.0,0.65226]
[1778266388758,47.66,80186.59,0.0,0.99678,0.0,0.65241]
[1778266388810,47.66,80186.59,0.0,0.99678,0.0,0.65241]
[1778266389271,47.66,80182.82,0.0,0.99677,0.0,0.65448]
[1778266394306,47.66,80182.82,0.0,0.99677,0.0,0.65448]
[1778266396193,47.66,80182.82,0.0,0.99677,0.0,0.65448]
[1778266396309,47.66,80183.04,0.0,0.99677,0.0,0.65436]
[1778266396948,47.66,80183.04,0.0,0.99677,0.0,0.65436]
[1778266397071,47.66,80183.04,0.0,0.99677,0.0,0.65436]
[1778266397166,47.66,80180.26,0.0,0.99676,0.0,0.65589]
[1778266397327,47.66,80176.48,0.0,0.99675,0.0,0.65798]
[1778266399341,47.66,80174.9,0.0,0.99675,0.0,0.65885]
[1778266403369,47.66,80173.33,0.0,0.99674,0.0,0.65972]
[1778266408502,47.66,80173.36,0.0,0.99674,0.0,0.65971]
[1778266408849,47.66,80176.85,0.0,0.99675,0.0,0.65777]
[1778266409274,47.66,80176.85,0.0,0.99675,0.0,0.65777]
[1778266409312,47.66,80176.85,0.0,0.99675,0.0,0.65777]
[1778266410066,47.66,80176.85,0.0,0.99675,0.0,0.65777]
[1778266410164,47.66,80181.44,0.0,0.99677,0.0,0.65524]
[1778266410418,47.66,80185.16,0.0,0.99678,0.0,0.6532]
[1778266415820,47.66,80186.77,0.0,0.99679,0.0,0.65157]
[1778266416067,47.66,80186.77,0.0,0.99679,0.0,0.65157]
[1778266416101,47.66,80192.11,0.0,0.9968,0.0,0.64865]
[1778266421827,47.66,80190.6,0.0,0.9968,0.0,0.64948]
[1778266422060,47.66,80190.6,0.0,0.9968,0.0,0.64948]
[1778266422129,47.66,80192.64,0.0,0.99681,0.0,0.64836]
[1778266423247,47.66,80192.64,0.0,0.99681,0.0,0.64836]
[1778266423308,47.66,80192.26,0.0,0.9968,0.0,0.64857]
[1778266428544,47.66,80193.41,0.0,0.99681,0.0,0.64794]
[1778266430645,47.66,80193.31,0.0,0.99681,0.0,0.648]
[1778266430811,47.66,80193.31,0.0,0.99681,0.0,0.648]
[1778266431272,47.66,80193.1,0.0,0.99681,0.0,0.64811]
[1778266431309,47.66,80193.1,0.0,0.99681,0.0,0.64811]
[1778266431565,47.66,80192.46,0.0,0.99681,0.0,0.64846]
[1778266436471,47.66,80195.12,0.0,0.99681,0.0,0.64701]
[1778266436567,47.66,80195.12,0.0,0.99681,0.0,0.64701]
[1778266441599,47.66,80193.97,0.0,0.99681,0.0,0.64764]
[1778266441810,47.66,80193.97,0.0,0.99681,0.0,0.64764]
[1778266443869,47.66,80190.77,0.0,0.9968,0.0,0.64938]
[1778266444060,47.66,80190.77,0.0,0.9968,0.0,0.64938]
[1778266444161,47.66,80190.85,0.0,0.9968,0.0,0.64934]
[1778266449692,47.66,80189.5,0.0,0.9968,0.0,0.65008]
[1778266452833,47.66,80189.59,0.0,0.9968,0.0,0.65003]
[1778266453065,47.66,80189.59,0.0,0.9968,0.0,0.65003]
[1778266458754,47.66,80187.62,0.0,0.99679,0.0,0.65111]
[1778266459432,47.66,80187.62,0.0,0.99679,0.0,0.65111]
[1778266459562,47.66,80187.62,0.0,0.99679,0.0,0.65111]
[1778266461960,47.66,80189.48,0.0,0.9968,0.0,0.65009]
[1778266462061,47.66,80189.48,0.0,0.9968,0.0,0.65009]
[1778266462065,47.66,80189.59,0.0,0.9968,0.0,0.65003]
[1778266467144,47.66,80187.75,0.0,0.99679,0.0,0.65104]
[1778266471786,47.66,80190.14,0.0,0.9968,0.0,0.64973]
[1778266471811,47.66,80190.14,0.0,0.9968,0.0,0.64973]
[1778266471912,47.66,80191.17,0.0,0.9968,0.0,0.64843]
[1778266477887,47.66,80187.7,0.0,0.99679,0.0,0.65032]
[1778266478894,47.66,80182.63,0.0,0.99678,0.0,0.6531]
[1778266480908,47.66,80172.87,0.0,0.99675,0.0,0.65849]
[1778266482922,47.66,80168.23,0.0,0.99673,0.0,0.66106]
[1778266483929,47.66,80162.94,0.0,0.99672,0.0,0.664]
[1778266484936,47.66,80156.05,0.0,0.9967,0.0,0.66785]
[1778266486950,47.66,80153.82,0.0,0.99669,0.0,0.6691]
[1778266491566,47.66,80154.08,0.0,0.99669,0.0,0.66896]
[1778266492268,47.66,80160.8,0.0,0.99671,0.0,0.66519]
[1778266494080,47.66,80162.81,0.0,0.99672,0.0,0.66407]
[1778266496015,47.66,80159.27,0.0,0.99671,0.0,0.66605]
[1778266496846,47.66,80159.27,0.0,0.99671,0.0,0.66605]
[1778266497066,47.66,80159.27,0.0,0.99671,0.0,0.66605]
[1778266497086,47.66,80159.96,0.0,0.99671,0.0,0.66566]
[1778266498797,47.66,80162.51,0.0,0.99672,0.0,0.66424]
[1778266498812,47.66,80162.51,0.0,0.99672,0.0,0.66424]
[1778266504072,47.66,80162.35,0.0,0.99672,0.0,0.66433]
[1778266505957,47.66,80162.9,0.0,0.99672,0.0,0.66402]
[1778266506063,47.66,80162.9,0.0,0.99672,0.0,0.66402]
[1778266506210,47.66,80162.9,0.0,0.99672,0.0,0.66402]
[1778266506312,47.66,80162.9,0.0,0.99672,0.0,0.66402]
[1778266506311,47.66,80162.4,0.0,0.99672,0.0,0.6643]
[1778266509107,47.66,80155.41,0.0,0.99669,0.0,0.66821]
[1778266510118,47.66,80150.11,0.0,0.99668,0.0,0.67119]
[1778266510597,47.66,80150.11,0.0,0.99668,0.0,0.67119]
[1778266510763,47.66,80150.11,0.0,0.99668,0.0,0.67119]
[1778266510810,47.66,80150.11,0.0,0.99668,0.0,0.67119]
[1778266511126,47.66,80149.28,0.0,0.99668,0.0,0.67165]
[1778266516161,47.66,80148.71,0.0,0.99667,0.0,0.67197]
[1778266520189,47.66,80142.26,0.0,0.99665,0.0,0.67562]
[1778266521196,47.66,80138.45,0.0,0.99664,0.0,0.67778]
[1778266521902,47.66,80138.45,0.0,0.99664,0.0,0.67778]
[1778266522061,47.66,80138.45,0.0,0.99664,0.0,0.67778]
[1778266522203,47.66,80138.32,0.0,0.99664,0.0,0.67785]
[1778266522406,47.66,80138.32,0.0,0.99664,0.0,0.67785]
[1778266522561,47.66,80138.32,0.0,0.99664,0.0,0.67785]
[1778266528245,47.66,80138.49,0.0,0.99664,0.0,0.67775]
[1778266529252,47.66,80134.81,0.0,0.99663,0.0,0.67984]
[1778266531706,47.66,80135.34,0.0,0.99664,0.0,0.67878]
[1778266531812,47.66,80135.34,0.0,0.99664,0.0,0.67878]
[1778266532027,47.66,80135.34,0.0,0.99664,0.0,0.67878]
[1778266532062,47.66,80135.34,0.0,0.99664,0.0,0.67878]
[1778266532273,47.66,80134.42,0.0,0.99663,0.0,0.6793]
[1778266537308,47.66,80132.59,0.0,0.99663,0.0,0.68034]
[1778266539323,47.66,80125.9,0.0,0.9966,0.0,0.68416]
[1778266542624,47.66,80125.91,0.0,0.9966,0.0,0.68416]
[1778266542818,47.66,80125.91,0.0,0.9966,0.0,0.68416]
[1778266542893,47.66,80125.91,0.0,0.9966,0.0,0.68416]
[1778266543065,47.66,80125.91,0.0,0.9966,0.0,0.68416]
[1778266543350,47.66,80125.04,0.0,0.9966,0.0,0.68466]
[1778266546371,47.66,80117.68,0.0,0.99658,0.0,0.68888]
[1778266549812,47.66,80116.24,0.0,0.99657,0.0,0.68971]
[1778266550069,47.66,80116.24,0.0,0.99657,0.0,0.68971]
[1778266550213,47.66,80116.24,0.0,0.99657,0.0,0.68971]
[1778266550310,47.66,80116.24,0.0,0.99657,0.0,0.68971]
[1778266550399,47.66,80115.38,0.0,0.99657,0.0,0.69021]
[1778266554428,47.66,80119.14,0.0,0.99658,0.0,0.68804]
[1778266557589,47.66,80119.4,0.0,0.99658,0.0,0.68789]
[1778266557818,47.66,80119.4,0.0,0.99658,0.0,0.68789]
[1778266558085,47.66,80119.4,0.0,0.99658,0.0,0.68789]
[1778266558312,47.66,80119.4,0.0,0.99658,0.0,0.68789]
[1778266558127,47.66,80120.21,0.0,0.99659,0.0,0.68743]
[1778266563217,47.66,80120.07,0.0,0.99659,0.0,0.68751]
[1778266563312,47.66,80120.07,0.0,0.99659,0.0,0.68751]
[1778266563314,47.66,80121.05,0.0,0.99659,0.0,0.68694]
[1778266566512,47.66,80125.92,0.0,0.9966,0.0,0.68415]
[1778266567519,47.66,80132.35,0.0,0.99663,0.0,0.68048]
[1778266569576,47.66,80134.85,0.0,0.99663,0.0,0.67906]
[1778266569809,47.66,80134.85,0.0,0.99663,0.0,0.67906]
[1778266576081,47.66,80137.41,0.0,0.99664,0.0,0.6776]
[1778266576314,47.66,80137.41,0.0,0.99664,0.0,0.6776]
[1778266576415,47.66,80139.94,0.0,0.99665,0.0,0.67617]
[1778266577630,47.66,80140.13,0.0,0.99665,0.0,0.67606]
[1778266577810,47.66,80140.13,0.0,0.99665,0.0,0.67606]
[1778266583631,47.66,80140.42,0.0,0.99665,0.0,0.6759]
[1778266584689,47.66,80140.42,0.0,0.99665,0.0,0.6759]
[1778266584818,47.66,80140.42,0.0,0.99665,0.0,0.6759]
[1778266584888,47.66,80140.42,0.0,0.99665,0.0,0.6759]
[1778266585076,47.66,80140.42,0.0,0.99665,0.0,0.6759]
[1778266585102,47.66,80140.45,0.0,0.99665,0.0,0.67588]
[1778266588666,47.66,80145.11,0.0,0.99667,0.0,0.67325]
[1778266590328,47.66,80145.11,0.0,0.99667,0.0,0.67325]
[1778266590413,47.66,80146.81,0.0,0.99667,0.0,0.67229]
[1778266590567,47.66,80146.81,0.0,0.99667,0.0,0.67229]
[1778266590608,47.66,80146.81,0.0,0.99667,0.0,0.67229]
[1778266590811,47.66,80146.81,0.0,0.99667,0.0,0.67229]
[1778266597729,47.66,80148.6,0.0,0.99668,0.0,0.67052]
[1778266600993,47.66,80150.4,0.0,0.99669,0.0,0.66951]
[1778266601065,47.66,80150.4,0.0,0.99669,0.0,0.66951]
[1778266601397,47.66,80150.4,0.0,0.99669,0.0,0.66951]
[1778266601413,47.66,80152.26,0.0,0.99669,0.0,0.66847]
[1778266601566,47.66,80152.26,0.0,0.99669,0.0,0.66847]
[1778266606792,47.66,80151.01,0.0,0.99669,0.0,0.66917]
[1778266612834,47.66,80150.77,0.0,0.99669,0.0,0.6693]
[1778266615708,47.66,80149.36,0.0,0.99668,0.0,0.6701]
[1778266615813,47.66,80149.36,0.0,0.99668,0.0,0.6701]
[1778266616000,47.66,80149.36,0.0,0.99668,0.0,0.6701]
[1778266616066,47.66,80149.36,0.0,0.99668,0.0,0.6701]
[1778266616161,47.66,80147.89,0.0,0.99668,0.0,0.67092]
[1778266621897,47.66,80146.78,0.0,0.99667,0.0,0.67155]
[1778266625925,47.66,80139.37,0.0,0.99665,0.0,0.67573]
[1778266627815,47.66,80137.55,0.0,0.99665,0.0,0.67676]
[1778266628068,47.66,80137.55,0.0,0.99665,0.0,0.67676]
[1778266628087,47.66,80137.55,0.0,0.99665,0.0,0.67676]
[1778266628314,47.66,80137.55,0.0,0.99665,0.0,0.67676]
[1778266628411,47.66,80136.05,0.0,0.99664,0.0,0.67761]
[1778266633981,47.66,80133.9,0.0,0.99663,0.0,0.67883]
[1778266635878,47.66,80133.61,0.0,0.99663,0.0,0.679]
[1778266636064,47.66,80133.61,0.0,0.99663,0.0,0.679]
[1778266636144,47.66,80133.61,0.0,0.99663,0.0,0.679]
[1778266636313,47.66,80133.61,0.0,0.99663,0.0,0.679]
[1778266636415,47.66,80133.65,0.0,0.99663,0.0,0.67898]
[1778266642038,47.66,80133.16,0.0,0.99663,0.0,0.67926]
[1778266647073,47.66,80134.71,0.0,0.99664,0.0,0.67837]
[1778266652108,47.66,80134.46,0.0,0.99664,0.0,0.67775]
[1778266655706,47.66,80133.57,0.0,0.99664,0.0,0.67826]
[1778266655819,47.66,80133.57,0.0,0.99664,0.0,0.67826]
[1778266656136,47.66,80134.27,0.0,0.99664,0.0,0.67786]
[1778266656889,47.66,80134.27,0.0,0.99664,0.0,0.67786]
[1778266657063,47.66,80134.27,0.0,0.99664,0.0,0.67786]
[1778266657143,47.66,80138.0,0.0,0.99665,0.0,0.67575]
[1778266662178,47.66,80137.83,0.0,0.99665,0.0,0.67584]
[1778266665094,47.66,80137.35,0.0,0.99665,0.0,0.67611]
[1778266665312,47.66,80137.35,0.0,0.99665,0.0,0.67611]
[1778266665341,47.66,80136.83,0.0,0.99665,0.0,0.67641]
[1778266665610,47.66,80136.83,0.0,0.99665,0.0,0.67641]
[1778266665812,47.66,80136.83,0.0,0.99665,0.0,0.67641]
[1778266671241,47.66,80136.2,0.0,0.99665,0.0,0.67677]
[1778266673262,47.66,80134.13,0.0,0.99664,0.0,0.67794]
[1778266673311,47.66,80134.13,0.0,0.99664,0.0,0.67794]
[1778266673363,47.66,80134.32,0.0,0.99664,0.0,0.67783]
[1778266673646,47.66,80134.32,0.0,0.99664,0.0,0.67783]
[1778266673814,47.66,80134.32,0.0,0.99664,0.0,0.67783]
[1778266676276,47.66,80128.86,0.0,0.99662,0.0,0.68094]
[1778266682321,47.66,80128.56,0.0,0.99662,0.0,0.68111]
[1778266684338,47.66,80131.46,0.0,0.99663,0.0,0.67946]
[1778266684409,47.66,80131.77,0.0,0.99663,0.0,0.67928]
[1778266684563,47.66,80131.77,0.0,0.99663,0.0,0.67928]
[1778266684831,47.66,80131.77,0.0,0.99663,0.0,0.67928]
[1778266685068,47.66,80131.77,0.0,0.99663,0.0,0.67928]
[1778266690378,47.66,80131.91,0.0,0.99663,0.0,0.6792]
[1778266695413,47.66,80131.2,0.0,0.99663,0.0,0.67961]
[1778266697582,47.66,80130.97,0.0,0.99663,0.0,0.67974]
[1778266697813,47.66,80130.97,0.0,0.99663,0.0,0.67974]
[1778266698058,47.66,80130.97,0.0,0.99663,0.0,0.67974]
[1778266698314,47.66,80130.97,0.0,0.99663,0.0,0.67974]
[1778266698434,47.66,80131.03,0.0,0.99663,0.0,0.6797]
[1778266703469,47.66,80131.32,0.0,0.99663,0.0,0.67954]
[1778266705535,47.66,80131.15,0.0,0.99663,0.0,0.67964]
[1778266705561,47.66,80131.91,0.0,0.99663,0.0,0.6792]
[1778266706079,47.66,80131.91,0.0,0.99663,0.0,0.6792]
[1778266706321,47.66,80131.91,0.0,0.99663,0.0,0.6792]
[1778266706490,47.66,80130.91,0.0,0.99663,0.0,0.67977]
[1778266711528,47.66,80132.57,0.0,0.99664,0.0,0.67806]
[1778266716563,47.66,80138.16,0.0,0.99666,0.0,0.6749]
[1778266716934,47.66,80138.16,0.0,0.99666,0.0,0.6749]
[1778266717078,47.66,80138.16,0.0,0.99666,0.0,0.6749]
[1778266717353,47.66,80138.16,0.0,0.99666,0.0,0.6749]
[1778266717565,47.66,80138.16,0.0,0.99666,0.0,0.6749]
[1778266717570,47.66,80138.66,0.0,0.99666,0.0,0.67461]
[1778266722605,47.66,80137.74,0.0,0.99665,0.0,0.67513]
[1778266725705,47.66,80137.96,0.0,0.99665,0.0,0.67501]
[1778266725811,47.66,80137.96,0.0,0.99665,0.0,0.67501]
[1778266726332,47.66,80137.96,0.0,0.99665,0.0,0.67501]
[1778266726563,47.66,80137.96,0.0,0.99665,0.0,0.67501]
[1778266726335,47.66,80138.79,0.0,0.99666,0.0,0.67454]
[1778266728647,47.66,80144.58,0.0,0.99668,0.0,0.67127]
[1778266730471,47.66,80144.58,0.0,0.99668,0.0,0.67127]
[1778266730560,47.66,80144.58,0.0,0.99668,0.0,0.67127]
[1778266730499,47.66,80147.22,0.0,0.99668,0.0,0.66979]
[1778266730671,47.66,80147.22,0.0,0.99668,0.0,0.66979]
[1778266730809,47.66,80147.22,0.0,0.99668,0.0,0.66979]
[1778266730909,47.66,80147.47,0.0,0.99668,0.0,0.66965]
[1778266737710,47.66,80145.07,0.0,0.99668,0.0,0.671]
[1778266739166,47.66,80145.07,0.0,0.99668,0.0,0.671]
[1778266739313,47.66,80145.07,0.0,0.99668,0.0,0.671]
[1778266739410,47.66,80144.01,0.0,0.99667,0.0,0.67159]
[1778266739810,47.66,80144.01,0.0,0.99667,0.0,0.67159]
[1778266740067,47.66,80144.01,0.0,0.99667,0.0,0.67159]
[1778266740731,47.66,80139.76,0.0,0.99666,0.0,0.67399]
[1778266742551,47.66,80139.76,0.0,0.99666,0.0,0.67399]
[1778266742561,47.66,80139.76,0.0,0.99666,0.0,0.67399]
[1778266742803,47.66,80139.46,0.0,0.99666,0.0,0.67416]
[1778266742812,47.66,80139.46,0.0,0.99666,0.0,0.67416]
[1778266742904,47.66,80137.56,0.0,0.99665,0.0,0.67524]
[1778266746931,47.66,80139.39,0.0,0.99666,0.0,0.6742]
[1778266747064,47.66,80139.39,0.0,0.99666,0.0,0.6742]
[1778266747544,47.66,80139.39,0.0,0.99666,0.0,0.6742]
[1778266747563,47.66,80139.39,0.0,0.99666,0.0,0.6742]
[1778266747780,47.66,80138.06,0.0,0.99665,0.0,0.67495]
[1778266752815,47.66,80140.43,0.0,0.99666,0.0,0.67361]
[1778266757850,47.66,80139.28,0.0,0.99666,0.0,0.67426]
[1778266758857,47.66,80136.23,0.0,0.99665,0.0,0.67599]
[1778266759864,47.66,80127.22,0.0,0.99662,0.0,0.68111]
[1778266760871,47.66,80120.38,0.0,0.9966,0.0,0.68502]
[1778266762310,47.66,80120.38,0.0,0.9966,0.0,0.68502]
[1778266762566,47.66,80120.38,0.0,0.9966,0.0,0.68502]
[1778266762410,47.66,80116.48,0.0,0.99659,0.0,0.68726]
[1778266763892,47.66,80112.32,0.0,0.99657,0.0,0.68965]
[1778266768927,47.66,80111.23,0.0,0.99657,0.0,0.69028]
[1778266773962,47.66,80111.78,0.0,0.99657,0.0,0.68919]
[1778266778997,47.66,80108.69,0.0,0.99656,0.0,0.69097]
[1778266782215,47.66,80109.06,0.0,0.99657,0.0,0.69076]
[1778266782311,47.66,80109.06,0.0,0.99657,0.0,0.69076]
[1778266782380,47.66,80109.4,0.0,0.99657,0.0,0.69056]
[1778266782665,47.66,80109.4,0.0,0.99657,0.0,0.69056]
[1778266782812,47.66,80109.4,0.0,0.99657,0.0,0.69056]
[1778266783772,47.66,80107.35,0.0,0.99656,0.0,0.69175]
[1778266784033,47.66,80105.37,0.0,0.99655,0.0,0.69289]
[1778266785040,47.66,80101.31,0.0,0.99654,0.0,0.69525]
[1778266787581,47.66,80099.94,0.0,0.99654,0.0,0.69604]
[1778266787642,47.66,80099.62,0.0,0.99653,0.0,0.69623]
[1778266790079,47.66,80096.58,0.0,0.99652,0.0,0.698]
[1778266791083,47.66,80090.07,0.0,0.9965,0.0,0.7018]
[1778266793097,47.66,80081.75,0.0,0.99648,0.0,0.70669]
[1778266794104,47.66,80078.41,0.0,0.99646,0.0,0.70866]
[1778266796118,47.66,80078.88,0.0,0.99647,0.0,0.70838]
[1778266800148,47.66,80074.92,0.0,0.99645,0.0,0.71072]
[1778266802452,47.66,80070.09,0.0,0.99644,0.0,0.71358]
[1778266802852,47.66,80070.09,0.0,0.99644,0.0,0.71358]
[1778266803063,47.66,80070.09,0.0,0.99644,0.0,0.71358]
[1778266803453,47.66,80070.09,0.0,0.99644,0.0,0.71358]
[1778266803564,47.66,80070.09,0.0,0.99644,0.0,0.71358]
[1778266803546,47.66,80070.08,0.0,0.99644,0.0,0.71359]
[1778266805188,47.66,80059.62,0.0,0.9964,0.0,0.71983]
[1778266806195,47.66,80048.9,0.0,0.99637,0.0,0.72627]
[1778266807202,47.66,80050.01,0.0,0.99637,0.0,0.7256]
[1778266808209,47.66,80049.33,0.0,0.99637,0.0,0.72601]
[1778266811230,47.66,80045.91,0.0,0.99636,0.0,0.72808]
[1778266813655,47.66,80044.66,0.0,0.99635,0.0,0.72883]
[1778266813662,47.66,80044.66,0.0,0.99635,0.0,0.72883]
[1778266814183,47.66,80043.8,0.0,0.99635,0.0,0.72935]
[1778266814316,47.66,80043.8,0.0,0.99635,0.0,0.72935]
[1778266814416,47.66,80042.08,0.0,0.99634,0.0,0.73039]
[1778266820293,47.66,80039.02,0.0,0.99633,0.0,0.73225]
[1778266821300,47.66,80033.74,0.0,0.99631,0.0,0.73546]
[1778266821915,47.66,80033.74,0.0,0.99631,0.0,0.73546]
[1778266822064,47.66,80033.74,0.0,0.99631,0.0,0.73546]
[1778266822307,47.66,80033.29,0.0,0.99631,0.0,0.73574]
[1778266822985,47.66,80033.29,0.0,0.99631,0.0,0.73574]
[1778266823062,47.66,80033.29,0.0,0.99631,0.0,0.73574]
[1778266825328,47.66,80037.94,0.0,0.99633,0.0,0.73291]
[1778266826513,47.66,80037.94,0.0,0.99633,0.0,0.73291]
[1778266826570,47.66,80037.94,0.0,0.99633,0.0,0.73291]
[1778266826595,47.66,80042.24,0.0,0.99634,0.0,0.7303]
[1778266826828,47.66,80042.24,0.0,0.99634,0.0,0.7303]
[1778266827065,47.66,80042.24,0.0,0.99634,0.0,0.7303]
[1778266832383,47.66,80030.28,0.0,0.99631,0.0,0.73677]
[1778266832946,47.66,80030.28,0.0,0.99631,0.0,0.73677]
[1778266833073,47.66,80030.28,0.0,0.99631,0.0,0.73677]
[1778266833659,47.66,80030.28,0.0,0.99631,0.0,0.73677]
[1778266833390,47.66,80024.45,0.0,0.99628,0.0,0.74033]
[1778266833812,47.66,80024.45,0.0,0.99628,0.0,0.74033]
[1778266838425,47.66,80019.91,0.0,0.99627,0.0,0.74312]
[1778266841226,47.66,80019.96,0.0,0.99627,0.0,0.74309]
[1778266841311,47.66,80019.96,0.0,0.99627,0.0,0.74309]
[1778266841328,47.66,80019.96,0.0,0.99627,0.0,0.74309]
[1778266842453,47.66,80027.96,0.0,0.9963,0.0,0.73818]
[1778266843460,47.66,80030.96,0.0,0.99631,0.0,0.73635]
[1778266844998,47.66,80029.71,0.0,0.9963,0.0,0.73711]
[1778266845061,47.66,80029.71,0.0,0.9963,0.0,0.73711]
[1778266850540,47.66,80031.12,0.0,0.99631,0.0,0.73625]
[1778266850560,47.66,80031.12,0.0,0.99631,0.0,0.73625]
[1778266850641,47.66,80031.14,0.0,0.99631,0.0,0.73624]
[1778266851071,47.66,80031.14,0.0,0.99631,0.0,0.73624]
[1778266851310,47.66,80031.14,0.0,0.99631,0.0,0.73624]
[1778266853530,47.66,80035.3,0.0,0.99632,0.0,0.7337]
[1778266853924,47.66,80035.3,0.0,0.99632,0.0,0.7337]
[1778266853966,47.66,80035.3,0.0,0.99632,0.0,0.7337]
[1778266854050,47.66,80035.3,0.0,0.99632,0.0,0.7337]
[1778266854059,47.66,80035.3,0.0,0.99632,0.0,0.7337]
[1778266854537,47.66,80039.47,0.0,0.99634,0.0,0.73117]
[1778266855544,47.66,80050.46,0.0,0.99637,0.0,0.72453]
[1778266856563,47.66,80050.46,0.0,0.99637,0.0,0.72453]
[1778266856565,47.66,80056.27,0.0,0.99639,0.0,0.72104]
[1778266856813,47.66,80056.27,0.0,0.99639,0.0,0.72104]
[1778266857414,47.66,80056.27,0.0,0.99639,0.0,0.72104]
[1778266857559,47.66,80056.27,0.0,0.99639,0.0,0.72104]
[1778266857648,47.66,80057.48,0.0,0.9964,0.0,0.72031]
[1778266859572,47.66,80060.88,0.0,0.99641,0.0,0.71828]
[1778266861586,47.66,80056.42,0.0,0.99639,0.0,0.72095]
[1778266863600,47.66,80059.91,0.0,0.99641,0.0,0.71886]
[1778266863736,47.66,80059.91,0.0,0.99641,0.0,0.71886]
[1778266863812,47.66,80059.91,0.0,0.99641,0.0,0.71886]
[1778266864607,47.66,80057.56,0.0,0.9964,0.0,0.72026]
[1778266867185,47.66,80056.56,0.0,0.9964,0.0,0.72086]
[1778266867369,47.66,80056.56,0.0,0.9964,0.0,0.72086]
[1778266867565,47.66,80056.56,0.0,0.9964,0.0,0.72086]
[1778266868636,47.66,80059.42,0.0,0.9964,0.0,0.71915]
[1778266871657,47.66,80060.95,0.0,0.99641,0.0,0.71823]
[1778266872666,47.66,80059.27,0.0,0.9964,0.0,0.71924]
[1778266872819,47.66,80059.27,0.0,0.9964,0.0,0.71924]
[1778266873061,47.66,80059.27,0.0,0.9964,0.0,0.71924]
[1778266878708,47.66,80053.92,0.0,0.99639,0.0,0.72245]
[1778266879362,47.66,80053.92,0.0,0.99639,0.0,0.72245]
[1778266879562,47.66,80053.92,0.0,0.99639,0.0,0.72245]
[1778266879715,47.66,80051.65,0.0,0.99638,0.0,0.72381]
[1778266880722,47.66,80045.12,0.0,0.99636,0.0,0.72775]
[1778266885757,47.66,80044.38,0.0,0.99635,0.0,0.7282]
[1778266888113,47.66,80043.37,0.0,0.99635,0.0,0.72881]
[1778266888309,47.66,80043.37,0.0,0.99635,0.0,0.72881]
[1778266888372,47.66,80036.52,0.0,0.99633,0.0,0.73296]
[1778266889785,47.66,80038.51,0.0,0.99633,0.0,0.73175]
[1778266891906,47.66,80039.53,0.0,0.99634,0.0,0.73113]
[1778266892061,47.66,80039.53,0.0,0.99634,0.0,0.73113]
[1778266896733,47.66,80039.52,0.0,0.99634,0.0,0.73033]
[1778266896738,47.66,80036.7,0.0,0.99633,0.0,0.73204]
[1778266896811,47.66,80036.7,0.0,0.99633,0.0,0.73204]
[1778266896834,47.66,80032.92,0.0,0.99632,0.0,0.73434]
[1778266898267,47.66,80032.92,0.0,0.99632,0.0,0.73434]
[1778266898564,47.66,80032.92,0.0,0.99632,0.0,0.73434]
[1778266898637,47.66,80033.07,0.0,0.99632,0.0,0.73425]
[1778266898848,47.66,80030.34,0.0,0.99631,0.0,0.73592]
[1778266902856,47.66,80029.04,0.0,0.9963,0.0,0.73671]
[1778266903062,47.66,80029.04,0.0,0.9963,0.0,0.73671]
[1778266904890,47.66,80027.18,0.0,0.9963,0.0,0.73785]
[1778266906386,47.66,80027.18,0.0,0.9963,0.0,0.73785]
[1778266906559,47.66,80027.18,0.0,0.9963,0.0,0.73785]
[1778266906659,47.66,80025.1,0.0,0.99629,0.0,0.73912]
[1778266906904,47.66,80020.63,0.0,0.99628,0.0,0.74186]
[1778266911547,47.66,80019.42,0.0,0.99627,0.0,0.74261]
[1778266911561,47.66,80019.42,0.0,0.99627,0.0,0.74261]
[1778266911939,47.66,80021.35,0.0,0.99628,0.0,0.74142]
[1778266913177,47.66,80019.36,0.0,0.99627,0.0,0.74264]
[1778266916558,47.66,80019.94,0.0,0.99627,0.0,0.74229]
[1778266916659,47.66,80019.89,0.0,0.99627,0.0,0.74232]
[1778266919726,47.66,80020.14,0.0,0.99627,0.0,0.74217]
[1778266919810,47.66,80023.07,0.0,0.99628,0.0,0.74037]
[1778266919995,47.66,80028.85,0.0,0.9963,0.0,0.73683]
[1778266923554,47.66,80027.38,0.0,0.9963,0.0,0.73772]
[1778266923561,47.66,80027.38,0.0,0.9963,0.0,0.73772]
[1778266926262,47.66,80030.66,0.0,0.99631,0.0,0.73572]
[1778266926311,47.66,80030.66,0.0,0.99631,0.0,0.73572]
[1778266926412,47.66,80031.13,0.0,0.99631,0.0,0.73543]
[1778266927675,47.66,80031.13,0.0,0.99631,0.0,0.73543]
[1778266927811,47.66,80030.14,0.0,0.99631,0.0,0.73604]
[1778266928052,47.66,80025.19,0.0,0.99629,0.0,0.73907]
[1778266931073,47.66,80021.03,0.0,0.99628,0.0,0.74162]
[1778266932859,47.66,80019.6,0.0,0.99627,0.0,0.7425]
[1778266933064,47.66,80019.6,0.0,0.99627,0.0,0.7425]
[1778266933230,47.66,80019.6,0.0,0.99627,0.0,0.7425]
[1778266933313,47.66,80019.6,0.0,0.99627,0.0,0.7425]
[1778266933331,47.66,80019.9,0.0,0.99627,0.0,0.74231]
[1778266939464,47.66,80018.42,0.0,0.99627,0.0,0.74322]
[1778266939559,47.66,80018.42,0.0,0.99627,0.0,0.74322]
[1778266943482,47.66,80019.41,0.0,0.99627,0.0,0.74261]
[1778266943562,47.66,80019.41,0.0,0.99627,0.0,0.74261]
[1778266943661,47.66,80019.85,0.0,0.99627,0.0,0.74234]
[1778266949199,47.66,80019.83,0.0,0.99627,0.0,0.74236]
[1778266952098,47.66,80018.87,0.0,0.99627,0.0,0.74213]
[1778266952312,47.66,80018.87,0.0,0.99627,0.0,0.74213]
[1778266952563,47.66,80018.87,0.0,0.99627,0.0,0.74213]
[1778266952660,47.66,80019.53,0.0,0.99628,0.0,0.74172]
[1778266958262,47.66,80018.45,0.0,0.99627,0.0,0.74239]
[1778266963297,47.66,80015.93,0.0,0.99626,0.0,0.74394]
[1778266963863,47.66,80015.93,0.0,0.99626,0.0,0.74394]
[1778266964068,47.66,80015.93,0.0,0.99626,0.0,0.74394]
[1778266964271,47.66,80015.93,0.0,0.99626,0.0,0.74394]
[1778266964310,47.66,80015.93,0.0,0.99626,0.0,0.74394]
[1778266964372,47.66,80015.97,0.0,0.99626,0.0,0.74391]
[1778266970346,47.66,80015.54,0.0,0.99626,0.0,0.74418]
[1778266971756,47.66,80015.54,0.0,0.99626,0.0,0.74418]
[1778266971812,47.66,80015.54,0.0,0.99626,0.0,0.74418]
[1778266971782,47.66,80015.42,0.0,0.99626,0.0,0.74425]
[1778266973627,47.66,80015.91,0.0,0.99626,0.0,0.74395]
[1778266973814,47.66,80015.91,0.0,0.99626,0.0,0.74395]
[1778266976388,47.66,80020.52,0.0,0.99628,0.0,0.74111]
[1778266978114,47.66,80021.78,0.0,0.99628,0.0,0.74034]
[1778266978321,47.66,80021.78,0.0,0.99628,0.0,0.74034]
[1778266978402,47.66,80021.18,0.0,0.99628,0.0,0.74071]
[1778266978919,47.66,80021.18,0.0,0.99628,0.0,0.74071]
[1778266979059,47.66,80021.18,0.0,0.99628,0.0,0.74071]
[1778266981429,47.66,80013.01,0.0,0.99625,0.0,0.74574]
[1778266982436,47.66,80008.46,0.0,0.99624,0.0,0.74855]
[1778266986835,47.66,80007.96,0.0,0.99624,0.0,0.74886]
[1778266987066,47.66,80009.01,0.0,0.99624,0.0,0.74821]
[1778266987471,47.66,80008.79,0.0,0.99624,0.0,0.74835]
[1778266989564,47.66,80008.7,0.0,0.99624,0.0,0.74841]
[1778266989808,47.66,80008.7,0.0,0.99624,0.0,0.74841]
[1778266991499,47.66,80014.25,0.0,0.99626,0.0,0.74497]
[1778266992506,47.66,80017.98,0.0,0.99627,0.0,0.74268]
[1778266993513,47.66,80021.9,0.0,0.99628,0.0,0.74027]
[1778266995874,47.66,80024.86,0.0,0.99629,0.0,0.73845]
[1778266996063,47.66,80024.86,0.0,0.99629,0.0,0.73845]
[1778266996483,47.66,80024.86,0.0,0.99629,0.0,0.73845]
[1778266996564,47.66,80024.86,0.0,0.99629,0.0,0.73845]
[1778266996584,47.66,80024.53,0.0,0.99629,0.0,0.73866]
[1778266998548,47.66,80019.99,0.0,0.99628,0.0,0.74144]
[1778267000562,47.66,80014.09,0.0,0.99626,0.0,0.74507]
[1778267002288,47.66,80012.92,0.0,0.99625,0.0,0.7458]
[1778267002318,47.66,80012.92,0.0,0.99625,0.0,0.7458]
[1778267002576,47.66,80013.22,0.0,0.99625,0.0,0.74561]
[1778267003184,47.66,80013.22,0.0,0.99625,0.0,0.74561]
[1778267003312,47.66,80013.22,0.0,0.99625,0.0,0.74561]
[1778267008618,47.66,80014.92,0.0,0.99626,0.0,0.74456]
[1778267013653,47.66,80017.88,0.0,0.99627,0.0,0.74192]
[1778267016420,47.66,80019.38,0.0,0.99628,0.0,0.741]
[1778267016565,47.66,80019.38,0.0,0.99628,0.0,0.741]
[1778267016583,47.66,80019.38,0.0,0.99628,0.0,0.741]
[1778267016955,47.66,80019.38,0.0,0.99628,0.0,0.741]
[1778267017071,47.66,80019.38,0.0,0.99628,0.0,0.741]
[1778267022489,47.66,80017.16,0.0,0.99627,0.0,0.74236]
[1778267022567,47.66,80017.16,0.0,0.99627,0.0,0.74236]
[1778267022716,47.66,80018.17,0.0,0.99628,0.0,0.74174]
[1778267023079,47.66,80018.17,0.0,0.99628,0.0,0.74174]
[1778267023310,47.66,80018.17,0.0,0.99628,0.0,0.74174]
[1778267028759,47.66,80017.29,0.0,0.99627,0.0,0.74228]
[1778267031493,47.66,80019.6,0.0,0.99628,0.0,0.74086]
[1778267031561,47.66,80019.6,0.0,0.99628,0.0,0.74086]
[1778267031780,47.66,80019.64,0.0,0.99628,0.0,0.74084]
[1778267031905,47.66,80019.64,0.0,0.99628,0.0,0.74084]
[1778267032062,47.66,80019.64,0.0,0.99628,0.0,0.74084]
[1778267037822,47.66,80024.03,0.0,0.9963,0.0,0.73815]
[1778267039327,47.66,80024.64,0.0,0.9963,0.0,0.73777]
[1778267039560,47.66,80024.64,0.0,0.9963,0.0,0.73777]
[1778267039765,47.66,80024.64,0.0,0.9963,0.0,0.73777]
[1778267039813,47.66,80024.64,0.0,0.9963,0.0,0.73777]
[1778267039839,47.66,80025.62,0.0,0.9963,0.0,0.73717]
[1778267041853,47.66,80029.69,0.0,0.99632,0.0,0.73469]
[1778267043867,47.66,80033.73,0.0,0.99633,0.0,0.73223]
[1778267045371,47.66,80034.1,0.0,0.99633,0.0,0.73201]
[1778267045564,47.66,80034.1,0.0,0.99633,0.0,0.73201]
[1778267051650,47.66,80035.16,0.0,0.99633,0.0,0.73136]
[1778267051812,47.66,80035.16,0.0,0.99633,0.0,0.73136]
[1778267051913,47.66,80035.86,0.0,0.99634,0.0,0.73094]
[1778267056958,47.66,80036.64,0.0,0.99634,0.0,0.73046]
[1778267061754,47.66,80037.08,0.0,0.99634,0.0,0.7302]
[1778267061814,47.66,80037.08,0.0,0.99634,0.0,0.7302]
[1778267065026,47.66,80045.45,0.0,0.99637,0.0,0.72514]
[1778267066033,47.66,80050.22,0.0,0.99639,0.0,0.72227]
[1778267068081,47.66,80050.4,0.0,0.99639,0.0,0.72216]
[1778267068445,47.66,80050.4,0.0,0.99639,0.0,0.72216]
[1778267068904,47.66,80050.4,0.0,0.99639,0.0,0.72216]
[1778267068540,47.66,80050.59,0.0,0.99639,0.0,0.72204]
[1778267074089,47.66,80053.56,0.0,0.9964,0.0,0.71946]
[1778267075096,47.66,80063.07,0.0,0.99643,0.0,0.71379]
[1778267076103,47.66,80063.71,0.0,0.99643,0.0,0.71341]
[1778267078117,47.66,80057.2,0.0,0.99641,0.0,0.71729]
[1778267079124,47.66,80027.61,0.0,0.99631,0.0,0.73515]
[1778267080134,47.66,80015.37,0.0,0.99627,0.0,0.74265]
[1778267081140,47.66,80013.58,0.0,0.99626,0.0,0.74375]
[1778267083156,47.66,80016.9,0.0,0.99627,0.0,0.74171]
[1778267084163,47.66,80012.74,0.0,0.99626,0.0,0.74427]
[1778267085170,47.66,79994.85,0.0,0.9962,0.0,0.75537]
[1778267086941,47.66,79994.85,0.0,0.9962,0.0,0.75537]
[1778267086942,47.66,79982.43,0.0,0.99615,0.0,0.76316]
[1778267087184,47.66,79963.87,0.0,0.99608,0.0,0.77494]
[1778267088191,47.66,79952.41,0.0,0.99604,0.0,0.78229]
[1778267089198,47.66,79958.04,0.0,0.99606,0.0,0.77867]
[1778267090668,47.66,79958.04,0.0,0.99606,0.0,0.77867]
[1778267090727,47.66,79962.19,0.0,0.99608,0.0,0.77601]
[1778267092219,47.66,79966.5,0.0,0.99609,0.0,0.77326]
[1778267095240,47.66,79970.26,0.0,0.99611,0.0,0.77087]
[1778267100275,47.66,79970.04,0.0,0.99611,0.0,0.77101]
[1778267104303,47.66,79973.86,0.0,0.99612,0.0,0.76858]
[1778267106427,47.66,79973.36,0.0,0.99612,0.0,0.7689]
[1778267106562,47.66,79973.36,0.0,0.99612,0.0,0.7689]
[1778267106920,47.66,79973.36,0.0,0.99612,0.0,0.7689]
[1778267106661,47.66,79973.97,0.0,0.99612,0.0,0.76851]
[1778267107061,47.66,79973.97,0.0,0.99612,0.0,0.76851]
[1778267112359,47.66,79972.11,0.0,0.99612,0.0,0.76969]
[1778267115381,47.66,79981.85,0.0,0.99615,0.0,0.76353]
[1778267116388,47.66,79985.66,0.0,0.99616,0.0,0.76113]
[1778267117284,47.66,79985.66,0.0,0.99616,0.0,0.76113]
[1778267117313,47.66,79985.66,0.0,0.99616,0.0,0.76113]
[1778267117737,47.66,79985.66,0.0,0.99616,0.0,0.76113]
[1778267117817,47.66,79985.66,0.0,0.99616,0.0,0.76113]
[1778267117858,47.66,79986.06,0.0,0.99617,0.0,0.76088]
[1778267118402,47.66,79982.11,0.0,0.99615,0.0,0.76337]
[1778267123437,47.66,79983.22,0.0,0.99616,0.0,0.76267]
[1778267126254,47.66,79985.13,0.0,0.99616,0.0,0.76146]
[1778267126312,47.66,79985.13,0.0,0.99616,0.0,0.76146]
[1778267126622,47.66,79985.13,0.0,0.99616,0.0,0.76146]
[1778267126817,47.66,79985.13,0.0,0.99616,0.0,0.76146]
[1778267126905,47.66,79983.6,0.0,0.99616,0.0,0.76243]
[1778267131805,47.66,79984.38,0.0,0.99616,0.0,0.76194]
[1778267131812,47.66,79984.38,0.0,0.99616,0.0,0.76194]
[1778267131904,47.66,79984.58,0.0,0.99616,0.0,0.76098]
[1778267132063,47.66,79984.58,0.0,0.99616,0.0,0.76098]
[1778267132500,47.66,79984.96,0.0,0.99617,0.0,0.76074]
[1778267137003,47.66,79981.76,0.0,0.99615,0.0,0.76275]
[1778267137067,47.66,79981.76,0.0,0.99615,0.0,0.76275]
[1778267142570,47.66,79984.61,0.0,0.99616,0.0,0.76096]
[1778267143577,47.66,79990.14,0.0,0.99618,0.0,0.75749]
[1778267145017,47.66,79993.3,0.0,0.9962,0.0,0.75551]
[1778267145081,47.66,79993.3,0.0,0.9962,0.0,0.75551]
[1778267145575,47.66,79993.3,0.0,0.9962,0.0,0.75551]
[1778267145819,47.66,79993.3,0.0,0.9962,0.0,0.75551]
[1778267145829,47.66,79993.84,0.0,0.9962,0.0,0.75517]
[1778267149619,47.66,79988.87,0.0,0.99618,0.0,0.75828]
[1778267150420,47.66,79988.87,0.0,0.99618,0.0,0.75828]
[1778267150562,47.66,79988.87,0.0,0.99618,0.0,0.75828]
[1778267155661,47.66,79990.05,0.0,0.99618,0.0,0.75754]
[1778267157617,47.66,79991.63,0.0,0.99619,0.0,0.75655]
[1778267157813,47.66,79991.63,0.0,0.99619,0.0,0.75655]
[1778267157912,47.66,79992.37,0.0,0.99619,0.0,0.75609]
[1778267158309,47.66,79992.37,0.0,0.99619,0.0,0.75609]
[1778267158563,47.66,79992.37,0.0,0.99619,0.0,0.75609]
[1778267163720,47.66,79992.25,0.0,0.99619,0.0,0.75617]
[1778267168767,47.66,79993.63,0.0,0.9962,0.0,0.7553]
[1778267171732,47.66,79996.51,0.0,0.99621,0.0,0.75351]
[1778267171810,47.66,79996.51,0.0,0.99621,0.0,0.75351]
[1778267171830,47.66,79997.0,0.0,0.99621,0.0,0.7532]
[1778267172816,47.66,79997.0,0.0,0.99621,0.0,0.7532]
[1778267173066,47.66,79999.28,0.0,0.99622,0.0,0.75178]
[1778267174812,47.66,80001.32,0.0,0.99622,0.0,0.75051]
[1778267174921,47.66,80002.75,0.0,0.99623,0.0,0.74963]
[1778267180853,47.66,80002.75,0.0,0.99623,0.0,0.74963]
[1778267183165,47.66,80004.23,0.0,0.99623,0.0,0.74871]
[1778267183314,47.66,80004.23,0.0,0.99623,0.0,0.74871]
[1778267183567,47.66,80004.23,0.0,0.99623,0.0,0.74871]
[1778267183814,47.66,80004.23,0.0,0.99623,0.0,0.74871]
[1778267183910,47.66,80004.23,0.0,0.99623,0.0,0.74871]
[1778267188910,47.66,80007.74,0.0,0.99625,0.0,0.74653]
[1778267189917,47.66,80010.96,0.0,0.99626,0.0,0.74455]
[1778267191795,47.66,80013.83,0.0,0.99627,0.0,0.74278]
[1778267191811,47.66,80013.83,0.0,0.99627,0.0,0.74278]
[1778267191931,47.66,80013.42,0.0,0.99627,0.0,0.74221]
[1778267192230,47.66,80013.42,0.0,0.99627,0.0,0.74221]
[1778267192313,47.66,80013.42,0.0,0.99627,0.0,0.74221]
[1778267197975,47.66,80012.69,0.0,0.99627,0.0,0.74266]
[1778267199142,47.66,80013.14,0.0,0.99627,0.0,0.74238]
[1778267199310,47.66,80013.14,0.0,0.99627,0.0,0.74238]
[1778267199988,47.66,80014.55,0.0,0.99627,0.0,0.74152]
[1778267202902,47.66,80016.44,0.0,0.99628,0.0,0.74035]
[1778267203069,47.66,80016.44,0.0,0.99628,0.0,0.74035]
[1778267207037,47.66,80020.28,0.0,0.99629,0.0,0.738]
[1778267207929,47.66,80020.28,0.0,0.99629,0.0,0.738]
[1778267208063,47.66,80020.28,0.0,0.99629,0.0,0.738]
[1778267208044,47.66,80021.38,0.0,0.9963,0.0,0.73733]
[1778267208315,47.66,80021.38,0.0,0.9963,0.0,0.73733]
[1778267208564,47.66,80021.38,0.0,0.9963,0.0,0.73733]
[1778267209051,47.66,80021.24,0.0,0.9963,0.0,0.73741]
[1778267214150,47.66,80020.11,0.0,0.99629,0.0,0.7381]
[1778267214311,47.66,80020.11,0.0,0.99629,0.0,0.7381]
[1778267214582,47.66,80020.11,0.0,0.99629,0.0,0.7381]
[1778267214817,47.66,80020.11,0.0,0.99629,0.0,0.7381]
[1778267214911,47.66,80018.71,0.0,0.99629,0.0,0.73896]
[1778267217938,47.66,80016.66,0.0,0.99628,0.0,0.74022]
[1778267218064,47.66,80016.66,0.0,0.99628,0.0,0.74022]
[1778267223278,47.66,80016.72,0.0,0.99628,0.0,0.74018]
[1778267223313,47.66,80016.72,0.0,0.99628,0.0,0.74018]
[1778267223946,47.66,80016.72,0.0,0.99628,0.0,0.74018]
[1778267223983,47.66,80017.96,0.0,0.99629,0.0,0.73942]
[1778267224193,47.66,80027.46,0.0,0.99632,0.0,0.73362]
[1778267225213,47.66,80042.79,0.0,0.99637,0.0,0.72433]
[1778267226171,47.66,80048.59,0.0,0.99639,0.0,0.72084]
[1778267227885,47.66,80048.59,0.0,0.99639,0.0,0.72084]
[1778267227923,47.66,80048.58,0.0,0.99639,0.0,0.72085]
[1778267233220,47.66,80047.12,0.0,0.99639,0.0,0.72172]
[1778267239263,47.66,80047.78,0.0,0.99639,0.0,0.72133]
[1778267246311,47.66,80046.98,0.0,0.99639,0.0,0.72181]
[1778267249439,47.66,80049.01,0.0,0.99639,0.0,0.72059]
[1778267249561,47.66,80049.01,0.0,0.99639,0.0,0.72059]
[1778267249657,47.66,80051.89,0.0,0.9964,0.0,0.71887]
[1778267250339,47.66,80055.72,0.0,0.99642,0.0,0.71658]
[1778267251346,47.66,80062.56,0.0,0.99644,0.0,0.71171]
[1778267252353,47.66,80065.67,0.0,0.99645,0.0,0.70987]
[1778267255172,47.66,80064.23,0.0,0.99645,0.0,0.71072]
[1778267255315,47.66,80064.23,0.0,0.99645,0.0,0.71072]
[1778267260409,47.66,80066.03,0.0,0.99645,0.0,0.70966]
[1778267261898,47.66,80066.03,0.0,0.99645,0.0,0.70966]
[1778267262061,47.66,80066.03,0.0,0.99645,0.0,0.70966]
[1778267262052,47.66,80066.93,0.0,0.99646,0.0,0.70912]
[1778267262423,47.66,80065.72,0.0,0.99645,0.0,0.70984]
[1778267264028,47.66,80065.72,0.0,0.99645,0.0,0.70984]
[1778267264073,47.66,80065.72,0.0,0.99645,0.0,0.70984]
[1778267269472,47.66,80065.5,0.0,0.99645,0.0,0.70997]
[1778267274507,47.66,80065.61,0.0,0.99645,0.0,0.7099]
[1778267275751,47.66,80065.61,0.0,0.99645,0.0,0.7099]
[1778267275815,47.66,80065.61,0.0,0.99645,0.0,0.7099]
[1778267275968,47.66,80065.62,0.0,0.99645,0.0,0.7099]
[1778267277343,47.66,80067.03,0.0,0.99646,0.0,0.70906]
[1778267277563,47.66,80067.03,0.0,0.99646,0.0,0.70906]
[1778267281798,47.66,80068.02,0.0,0.99646,0.0,0.70848]
[1778267281812,47.66,80068.02,0.0,0.99646,0.0,0.70848]
[1778267281899,47.66,80068.28,0.0,0.99646,0.0,0.70833]
[1778267282468,47.66,80068.28,0.0,0.99646,0.0,0.70833]
[1778267282563,47.66,80068.28,0.0,0.99646,0.0,0.70833]
[1778267288605,47.66,80070.46,0.0,0.99647,0.0,0.70704]
[1778267293640,47.66,80071.09,0.0,0.99647,0.0,0.70667]
[1778267298675,47.66,80068.52,0.0,0.99646,0.0,0.70818]
[1778267299412,47.66,80068.52,0.0,0.99646,0.0,0.70818]
[1778267299565,47.66,80068.52,0.0,0.99646,0.0,0.70818]
[1778267299682,47.66,80064.56,0.0,0.99645,0.0,0.71053]
[1778267300440,47.66,80064.56,0.0,0.99645,0.0,0.71053]
[1778267300566,47.66,80064.56,0.0,0.99645,0.0,0.71053]
[1778267305681,47.66,80062.66,0.0,0.99644,0.0,0.71165]
[1778267305810,47.66,80062.66,0.0,0.99644,0.0,0.71165]
[1778267305865,47.66,80063.43,0.0,0.99645,0.0,0.7112]
[1778267306771,47.66,80063.43,0.0,0.99645,0.0,0.7112]
[1778267306811,47.66,80063.43,0.0,0.99645,0.0,0.7112]
[1778267312303,47.66,80064.26,0.0,0.99645,0.0,0.7107]
[1778267312312,47.66,80064.26,0.0,0.99645,0.0,0.7107]
[1778267312774,47.66,80063.71,0.0,0.99645,0.0,0.71024]
[1778267313334,47.66,80063.71,0.0,0.99645,0.0,0.71024]
[1778267313560,47.66,80063.71,0.0,0.99645,0.0,0.71024]
[1778267318816,47.66,80064.66,0.0,0.99645,0.0,0.70968]
[1778267321097,47.66,80064.45,0.0,0.99645,0.0,0.7098]
[1778267321190,47.66,80064.82,0.0,0.99645,0.0,0.70958]
[1778267321318,47.66,80064.82,0.0,0.99645,0.0,0.70958]
[1778267322183,47.66,80064.82,0.0,0.99645,0.0,0.70958]
[1778267322199,47.66,80065.39,0.0,0.99646,0.0,0.70924]
[1778267322310,47.66,80065.39,0.0,0.99646,0.0,0.70924]
[1778267326727,47.66,80066.71,0.0,0.99646,0.0,0.70846]
[1778267326812,47.66,80066.71,0.0,0.99646,0.0,0.70846]
[1778267327455,47.66,80066.76,0.0,0.99646,0.0,0.70843]
[1778267327558,47.66,80066.76,0.0,0.99646,0.0,0.70843]
[1778267327879,47.66,80066.21,0.0,0.99646,0.0,0.70876]
[1778267332788,47.66,80066.31,0.0,0.99646,0.0,0.7087]
[1778267332815,47.66,80066.31,0.0,0.99646,0.0,0.7087]
[1778267337949,47.66,80065.67,0.0,0.99646,0.0,0.70908]
[1778267341977,47.66,80070.63,0.0,0.99647,0.0,0.70615]
[1778267343070,47.66,80070.63,0.0,0.99647,0.0,0.70615]
[1778267343161,47.66,80079.6,0.0,0.9965,0.0,0.70088]
[1778267343310,47.66,80079.6,0.0,0.9965,0.0,0.70088]
[1778267343991,47.66,80080.08,0.0,0.9965,0.0,0.7006]
[1778267344987,47.66,80080.08,0.0,0.9965,0.0,0.7006]
[1778267345063,47.66,80080.08,0.0,0.9965,0.0,0.7006]
[1778267345163,47.66,80078.28,0.0,0.9965,0.0,0.70165]
[1778267348920,47.66,80078.65,0.0,0.9965,0.0,0.70144]
[1778267349064,47.66,80078.65,0.0,0.9965,0.0,0.70144]
[1778267349467,47.66,80079.08,0.0,0.9965,0.0,0.70118]
[1778267349558,47.66,80079.08,0.0,0.9965,0.0,0.70118]
[1778267350033,47.66,80080.05,0.0,0.9965,0.0,0.70062]
[1778267356075,47.66,80080.91,0.0,0.99651,0.0,0.70011]
[1778267358592,47.66,80081.5,0.0,0.99651,0.0,0.69977]
[1778267358812,47.66,80081.5,0.0,0.99651,0.0,0.69977]
[1778267364132,47.66,80080.38,0.0,0.99651,0.0,0.70042]
[1778267366209,47.66,80081.16,0.0,0.99651,0.0,0.69997]
[1778267366309,47.66,80081.16,0.0,0.99651,0.0,0.69997]
[1778267367153,47.66,80079.94,0.0,0.9965,0.0,0.70068]
[1778267368443,47.66,80080.96,0.0,0.99651,0.0,0.70008]
[1778267368560,47.66,80080.96,0.0,0.99651,0.0,0.70008]
[1778267370174,47.66,80076.18,0.0,0.99649,0.0,0.70289]
[1778267371181,47.66,80074.55,0.0,0.99649,0.0,0.70306]
[1778267374233,47.66,80075.82,0.0,0.99649,0.0,0.70231]
[1778267376008,47.66,80074.48,0.0,0.99649,0.0,0.7031]
[1778267376066,47.66,80074.48,0.0,0.99649,0.0,0.7031]
[1778267379886,47.66,80075.46,0.0,0.99649,0.0,0.70252]
[1778267380064,47.66,80075.46,0.0,0.99649,0.0,0.70252]
[1778267380248,47.66,80079.51,0.0,0.99651,0.0,0.70015]
[1778267383270,47.66,80077.64,0.0,0.9965,0.0,0.70124]
[1778267384276,47.66,80073.52,0.0,0.99649,0.0,0.70366]
[1778267385276,47.66,80073.52,0.0,0.99649,0.0,0.70366]
[1778267385311,47.66,80073.52,0.0,0.99649,0.0,0.70366]
[1778267385390,47.66,80071.03,0.0,0.99648,0.0,0.70513]
[1778267392139,47.66,80070.4,0.0,0.99648,0.0,0.7055]
[1778267392240,47.66,80066.49,0.0,0.99646,0.0,0.7078]
[1778267392311,47.66,80066.49,0.0,0.99646,0.0,0.7078]
[1778267397367,47.66,80065.86,0.0,0.99646,0.0,0.70817]
[1778267399618,47.66,80065.6,0.0,0.99646,0.0,0.70833]
[1778267399811,47.66,80065.6,0.0,0.99646,0.0,0.70833]
[1778267405424,47.66,80063.29,0.0,0.99645,0.0,0.70969]
[1778267407019,47.66,80063.29,0.0,0.99645,0.0,0.70969]
[1778267407062,47.66,80063.29,0.0,0.99645,0.0,0.70969]
[1778267412472,47.66,80059.63,0.0,0.99644,0.0,0.71186]
[1778267413479,47.66,80054.9,0.0,0.99642,0.0,0.71468]
[1778267414488,47.66,80054.9,0.0,0.99642,0.0,0.71468]
[1778267414569,47.66,80054.9,0.0,0.99642,0.0,0.71468]
[1778267414625,47.66,80048.44,0.0,0.9964,0.0,0.71853]
[1778267415493,47.66,80045.21,0.0,0.99639,0.0,0.72047]
[1778267416500,47.66,80043.66,0.0,0.99639,0.0,0.7214]
[1778267418467,47.66,80042.64,0.0,0.99638,0.0,0.72201]
[1778267418560,47.66,80042.64,0.0,0.99638,0.0,0.72201]
[1778267426531,47.66,80042.99,0.0,0.99638,0.0,0.7218]
[1778267426569,47.66,80042.99,0.0,0.99638,0.0,0.7218]
[1778267426570,47.66,80039.29,0.0,0.99637,0.0,0.72403]
[1778267430756,47.66,80039.25,0.0,0.99637,0.0,0.72405]
[1778267430811,47.66,80039.25,0.0,0.99637,0.0,0.72405]
[1778267433619,47.66,80042.87,0.0,0.99639,0.0,0.72107]
[1778267434523,47.66,80042.87,0.0,0.99639,0.0,0.72107]
[1778267434559,47.66,80042.87,0.0,0.99639,0.0,0.72107]
[1778267435633,47.66,80040.15,0.0,0.99638,0.0,0.72271]
[1778267439661,47.66,80038.19,0.0,0.99637,0.0,0.72389]
[1778267442361,47.66,80037.39,0.0,0.99637,0.0,0.72437]
[1778267442559,47.66,80037.39,0.0,0.99637,0.0,0.72437]
[1778267447717,47.66,80038.7,0.0,0.99637,0.0,0.72358]
[1778267451111,47.66,80038.42,0.0,0.99637,0.0,0.72375]
[1778267451311,47.66,80038.42,0.0,0.99637,0.0,0.72375]
[1778267451745,47.66,80035.83,0.0,0.99636,0.0,0.72531]
[1778267452756,47.66,80034.09,0.0,0.99636,0.0,0.72636]
[1778267454107,47.66,80034.09,0.0,0.99636,0.0,0.72636]
[1778267454309,47.66,80034.09,0.0,0.99636,0.0,0.72636]
[1778267454326,47.66,80025.19,0.0,0.99633,0.0,0.73175]
[1778267454929,47.66,80025.19,0.0,0.99633,0.0,0.73175]
[1778267455059,47.66,80025.19,0.0,0.99633,0.0,0.73175]
[1778267455098,47.66,80020.9,0.0,0.99631,0.0,0.73437]
[1778267457787,47.66,80022.98,0.0,0.99632,0.0,0.7331]
[1778267459677,47.66,80023.86,0.0,0.99632,0.0,0.73256]
[1778267459810,47.66,80023.86,0.0,0.99632,0.0,0.73256]
[1778267459911,47.66,80025.67,0.0,0.99633,0.0,0.73146]
[1778267461815,47.66,80028.37,0.0,0.99634,0.0,0.72982]
[1778267465311,47.66,80028.7,0.0,0.99634,0.0,0.72962]
[1778267465562,47.66,80028.76,0.0,0.99634,0.0,0.72959]
[1778267466062,47.66,80028.76,0.0,0.99634,0.0,0.72959]
[1778267466161,47.66,80028.76,0.0,0.99634,0.0,0.72959]
[1778267471751,47.66,80028.9,0.0,0.99634,0.0,0.7295]
[1778267472060,47.66,80028.9,0.0,0.99634,0.0,0.7295]
[1778267478282,47.66,80025.33,0.0,0.99633,0.0,0.73167]
[1778267478822,47.66,80025.3,0.0,0.99633,0.0,0.73169]
[1778267479060,47.66,80025.3,0.0,0.99633,0.0,0.73169]
[1778267479160,47.66,80025.75,0.0,0.99633,0.0,0.73141]
[1778267484980,47.66,80025.58,0.0,0.99633,0.0,0.73152]
[1778267490013,47.66,80025.78,0.0,0.99633,0.0,0.7314]
[1778267496055,47.66,80025.98,0.0,0.99633,0.0,0.73046]
[1778267501090,47.66,80026.53,0.0,0.99634,0.0,0.73013]
[1778267507132,47.66,80026.48,0.0,0.99634,0.0,0.73016]
[1778267508139,47.66,80019.0,0.0,0.99631,0.0,0.73471]
[1778267509146,47.66,80014.33,0.0,0.99629,0.0,0.73757]
[1778267514184,47.66,80014.22,0.0,0.99629,0.0,0.73764]
[1778267520223,47.66,80013.81,0.0,0.99629,0.0,0.73789]
[1778267522237,47.66,80018.18,0.0,0.99631,0.0,0.73521]
[1778267527273,47.66,80020.88,0.0,0.99632,0.0,0.73357]
[1778267532307,47.66,80020.47,0.0,0.99631,0.0,0.73382]
[1778267538349,47.66,80020.5,0.0,0.99632,0.0,0.7338]
[1778267544391,47.66,80021.06,0.0,0.99632,0.0,0.73346]
[1778267549426,47.66,80023.18,0.0,0.99632,0.0,0.73217]
[1778267554461,47.66,80022.31,0.0,0.99633,0.0,0.73189]
[1778267559496,47.66,80022.45,0.0,0.99633,0.0,0.7318]
[1778267564531,47.66,80020.33,0.0,0.99632,0.0,0.73309]
[1778267569566,47.66,80020.35,0.0,0.99632,0.0,0.73308]
[1778267574601,47.66,80020.91,0.0,0.99632,0.0,0.73274]
[1778267580643,47.66,80021.41,0.0,0.99632,0.0,0.73243]
[1778267584671,47.66,80025.03,0.0,0.99633,0.0,0.73023]
[1778267586685,47.66,80029.34,0.0,0.99635,0.0,0.72762]
[1778267591723,47.66,80033.48,0.0,0.99636,0.0,0.72512]
[1778267592730,47.66,80038.84,0.0,0.99638,0.0,0.72189]
[1778267597765,47.66,80040.94,0.0,0.99639,0.0,0.72063]
[1778267602800,47.66,80041.89,0.0,0.99639,0.0,0.72006]
[1778267607835,47.66,80042.2,0.0,0.99639,0.0,0.71987]
[1778267610856,47.66,80047.82,0.0,0.99641,0.0,0.71651]
[1778267612870,47.66,80052.63,0.0,0.99643,0.0,0.71285]
[1778267615966,47.66,80053.34,0.0,0.99644,0.0,0.71242]
[1778267616059,47.66,80053.34,0.0,0.99644,0.0,0.71242]
[1778267621933,47.66,80058.76,0.0,0.99645,0.0,0.70921]
[1778267626150,47.66,80061.29,0.0,0.99646,0.0,0.70771]
[1778267626317,47.66,80061.29,0.0,0.99646,0.0,0.70771]
[1778267626364,47.66,80061.81,0.0,0.99646,0.0,0.70741]
[1778267630062,47.66,80061.35,0.0,0.99646,0.0,0.70768]
[1778267636031,47.66,80061.14,0.0,0.99646,0.0,0.7078]
[1778267637480,47.66,80061.14,0.0,0.99646,0.0,0.7078]
[1778267637564,47.66,80060.55,0.0,0.99646,0.0,0.70815]
[1778267638045,47.66,80061.0,0.0,0.99646,0.0,0.70788]
[1778267643185,47.66,80062.92,0.0,0.99647,0.0,0.70675]
[1778267643310,47.66,80062.92,0.0,0.99647,0.0,0.70675]
[1778267649122,47.66,80063.5,0.0,0.99647,0.0,0.70641]
[1778267651003,47.66,80061.26,0.0,0.99646,0.0,0.70773]
[1778267651136,47.66,80055.17,0.0,0.99644,0.0,0.71134]
[1778267652143,47.66,80048.64,0.0,0.99642,0.0,0.71522]
[1778267654042,47.66,80049.51,0.0,0.99642,0.0,0.7147]
[1778267654070,47.66,80049.51,0.0,0.99642,0.0,0.7147]
[1778267654157,47.66,80049.56,0.0,0.99642,0.0,0.71467]
[1778267655918,47.66,80049.59,0.0,0.99642,0.0,0.71466]
[1778267656059,47.66,80049.59,0.0,0.99642,0.0,0.71466]
[1778267661206,47.66,80049.32,0.0,0.99642,0.0,0.71482]
[1778267665248,47.66,80047.03,0.0,0.99641,0.0,0.71618]
[1778267665313,47.66,80047.03,0.0,0.99641,0.0,0.71618]
[1778267665412,47.66,80046.73,0.0,0.99641,0.0,0.71636]
[1778267666139,47.66,80046.73,0.0,0.99641,0.0,0.71636]
[1778267666308,47.66,80046.73,0.0,0.99641,0.0,0.71636]
[1778267672283,47.66,80045.71,0.0,0.99641,0.0,0.71617]
[1778267677488,47.66,80045.03,0.0,0.99641,0.0,0.71658]
[1778267677562,47.66,80045.51,0.0,0.99641,0.0,0.71629]
[1778267677742,47.66,80045.51,0.0,0.99641,0.0,0.71629]
[1778267677809,47.66,80045.51,0.0,0.99641,0.0,0.71629]
[1778267678325,47.66,80046.03,0.0,0.99641,0.0,0.71598]
[1778267684367,47.66,80045.91,0.0,0.99641,0.0,0.71605]
[1778267689402,47.66,80045.78,0.0,0.99641,0.0,0.71613]
[1778267691336,47.66,80046.46,0.0,0.99642,0.0,0.71573]
[1778267691532,47.66,80046.46,0.0,0.99642,0.0,0.71573]
[1778267691564,47.66,80046.46,0.0,0.99642,0.0,0.71573]
[1778267691573,47.66,80046.78,0.0,0.99642,0.0,0.71553]
[1778267697458,47.66,80048.56,0.0,0.99642,0.0,0.71447]
[1778267702494,47.66,80061.07,0.0,0.99646,0.0,0.70705]
[1778267703501,47.66,80073.17,0.0,0.9965,0.0,0.69994]
[1778267704516,47.66,80077.15,0.0,0.99652,0.0,0.69761]
[1778267705515,47.66,80080.9,0.0,0.99653,0.0,0.69543]
[1778267708485,47.66,80084.0,0.0,0.99654,0.0,0.69363]
[1778267708561,47.66,80084.0,0.0,0.99654,0.0,0.69363]
[1778267708587,47.66,80085.51,0.0,0.99655,0.0,0.69275]
[1778267710550,47.66,80080.6,0.0,0.99653,0.0,0.6956]
[1778267713572,47.66,80076.71,0.0,0.99652,0.0,0.69787]
[1778267717145,47.66,80075.88,0.0,0.99651,0.0,0.69836]
[1778267717308,47.66,80075.88,0.0,0.99651,0.0,0.69836]
[1778267723092,47.66,80075.0,0.0,0.99651,0.0,0.69887]
[1778267723310,47.66,80075.0,0.0,0.99651,0.0,0.69887]
[1778267723531,47.66,80075.0,0.0,0.99651,0.0,0.69887]
[1778267723559,47.66,80075.0,0.0,0.99651,0.0,0.69887]
[1778267723410,47.66,80075.0,0.0,0.99651,0.0,0.69887]
[1778267729684,47.66,80075.11,0.0,0.99651,0.0,0.6988]
[1778267734956,47.66,80077.29,0.0,0.99652,0.0,0.69675]
[1778267735060,47.66,80077.29,0.0,0.99652,0.0,0.69675]
[1778267735388,47.66,80077.29,0.0,0.99652,0.0,0.69675]
[1778267735559,47.66,80077.29,0.0,0.99652,0.0,0.69675]
[1778267735409,47.66,80078.04,0.0,0.99652,0.0,0.69631]
[1778267736733,47.66,80070.55,0.0,0.9965,0.0,0.70069]
[1778267737740,47.66,80062.66,0.0,0.99647,0.0,0.70533]
[1778267738747,47.66,80058.48,0.0,0.99646,0.0,0.70779]
[1778267740024,47.66,80058.48,0.0,0.99646,0.0,0.70779]
[1778267740080,47.66,80058.48,0.0,0.99646,0.0,0.70779]
[1778267740297,47.66,80058.48,0.0,0.99646,0.0,0.70779]
[1778267740314,47.66,80058.48,0.0,0.99646,0.0,0.70779]
[1778267740359,47.66,80057.76,0.0,0.99646,0.0,0.70822]
[1778267741768,47.66,80050.41,0.0,0.99643,0.0,0.71258]
[1778267743782,47.66,80046.96,0.0,0.99642,0.0,0.71463]
[1778267746837,47.66,80046.92,0.0,0.99642,0.0,0.71465]
[1778267747065,47.66,80046.92,0.0,0.99642,0.0,0.71465]
[1778267747155,47.66,80046.92,0.0,0.99642,0.0,0.71465]
[1778267747310,47.66,80046.92,0.0,0.99642,0.0,0.71465]
[1778267747361,47.66,80047.88,0.0,0.99642,0.0,0.71408]
[1778267750831,47.66,80057.72,0.0,0.99646,0.0,0.70824]
[1778267751838,47.66,80062.63,0.0,0.99647,0.0,0.70534]
[1778267754929,47.66,80063.74,0.0,0.99648,0.0,0.70469]
[1778267755062,47.66,80063.74,0.0,0.99648,0.0,0.70469]
[1778267755434,47.66,80063.74,0.0,0.99648,0.0,0.70469]
[1778267755568,47.66,80063.74,0.0,0.99648,0.0,0.70469]
[1778267755533,47.66,80063.74,0.0,0.99648,0.0,0.70469]
[1778267757880,47.66,80067.8,0.0,0.99649,0.0,0.7023]
[1778267759658,47.66,80070.92,0.0,0.9965,0.0,0.70047]
[1778267759813,47.66,80070.92,0.0,0.9965,0.0,0.70047]
[1778267759970,47.66,80070.92,0.0,0.9965,0.0,0.70047]
[1778267760066,47.66,80070.92,0.0,0.9965,0.0,0.70047]
[1778267760164,47.66,80071.95,0.0,0.9965,0.0,0.69987]
[1778267765936,47.66,80074.3,0.0,0.99651,0.0,0.69849]
[1778267766943,47.66,80082.98,0.0,0.99654,0.0,0.69344]
[1778267767950,47.66,80090.47,0.0,0.99657,0.0,0.6891]
[1778267769964,47.66,80090.23,0.0,0.99656,0.0,0.68924]
[1778267771713,47.66,80090.16,0.0,0.99656,0.0,0.68928]
[1778267771815,47.66,80090.16,0.0,0.99656,0.0,0.68928]
[1778267771978,47.66,80090.31,0.0,0.99656,0.0,0.68919]
[1778267773926,47.66,80091.51,0.0,0.99657,0.0,0.6885]
[1778267774060,47.66,80091.51,0.0,0.99657,0.0,0.6885]
[1778267780034,47.66,80092.34,0.0,0.99657,0.0,0.68802]
[1778267782059,47.66,80100.16,0.0,0.9966,0.0,0.68353]
[1778267784073,47.66,80107.45,0.0,0.99662,0.0,0.67936]
[1778267785080,47.66,80112.99,0.0,0.99664,0.0,0.67621]
[1778267786087,47.66,80119.38,0.0,0.99666,0.0,0.67258]
[1778267789108,47.66,80124.92,0.0,0.99668,0.0,0.66946]
[1778267790115,47.66,80129.89,0.0,0.99669,0.0,0.66667]
[1778267791122,47.66,80123.83,0.0,0.99668,0.0,0.66931]
[1778267795150,47.66,80119.51,0.0,0.99666,0.0,0.67175]
[1778267797804,47.66,80119.68,0.0,0.99666,0.0,0.67165]
[1778267797815,47.66,80119.68,0.0,0.99666,0.0,0.67165]
[1778267798171,47.66,80119.94,0.0,0.99666,0.0,0.67151]
[1778267799129,47.66,80119.94,0.0,0.99666,0.0,0.67151]
[1778267799312,47.66,80119.94,0.0,0.99666,0.0,0.67151]
[1778267805220,47.66,80120.64,0.0,0.99667,0.0,0.67111]
[1778267810255,47.66,80122.57,0.0,0.99667,0.0,0.67002]
[1778267813107,47.66,80124.38,0.0,0.99668,0.0,0.669]
[1778267813311,47.66,80124.38,0.0,0.99668,0.0,0.669]
[1778267813603,47.66,80124.38,0.0,0.99668,0.0,0.669]
[1778267813648,47.66,80125.19,0.0,0.99668,0.0,0.66855]
[1778267813813,47.66,80125.19,0.0,0.99668,0.0,0.66855]
[1778267817304,47.66,80119.28,0.0,0.99666,0.0,0.67188]
[1778267819114,47.66,80116.56,0.0,0.99665,0.0,0.67342]
[1778267819313,47.66,80116.56,0.0,0.99665,0.0,0.67342]
[1778267819552,47.66,80116.56,0.0,0.99665,0.0,0.67342]
[1778267819562,47.66,80116.56,0.0,0.99665,0.0,0.67342]
[1778267819653,47.66,80112.12,0.0,0.99664,0.0,0.67594]
[1778267820325,47.66,80106.13,0.0,0.99662,0.0,0.67934]
[1778267824353,47.66,80102.69,0.0,0.99661,0.0,0.68131]
[1778267825034,47.66,80102.69,0.0,0.99661,0.0,0.68131]
[1778267825066,47.66,80102.69,0.0,0.99661,0.0,0.68131]
[1778267825360,47.66,80102.99,0.0,0.99661,0.0,0.68114]
[1778267826155,47.66,80102.99,0.0,0.99661,0.0,0.68114]
[1778267826313,47.66,80102.99,0.0,0.99661,0.0,0.68114]
[1778267832409,47.66,80101.69,0.0,0.99661,0.0,0.68188]
[1778267834926,47.66,80100.62,0.0,0.9966,0.0,0.68249]
[1778267835063,47.66,80100.62,0.0,0.9966,0.0,0.68249]
[1778267835430,47.66,80098.95,0.0,0.9966,0.0,0.68345]
[1778267836019,47.66,80098.95,0.0,0.9966,0.0,0.68345]
[1778267836066,47.66,80098.95,0.0,0.9966,0.0,0.68345]
[1778267838310,47.66,80100.0,0.0,0.9966,0.0,0.68285]
[1778267838454,47.66,80099.05,0.0,0.9966,0.0,0.68339]
[1778267840480,47.66,80099.82,0.0,0.9966,0.0,0.68295]
[1778267840561,47.66,80099.82,0.0,0.9966,0.0,0.68295]
[1778267840662,47.66,80099.82,0.0,0.9966,0.0,0.68295]
[1778267840578,47.66,80098.71,0.0,0.9966,0.0,0.68359]
[1778267840812,47.66,80098.71,0.0,0.9966,0.0,0.68359]
[1778267847518,47.66,80098.65,0.0,0.9966,0.0,0.68362]
[1778267848217,47.66,80098.65,0.0,0.9966,0.0,0.68362]
[1778267848317,47.66,80098.65,0.0,0.9966,0.0,0.68362]
[1778267848524,47.66,80099.02,0.0,0.9966,0.0,0.68341]
[1778267848837,47.66,80099.02,0.0,0.9966,0.0,0.68341]
[1778267849071,47.66,80099.02,0.0,0.9966,0.0,0.68341]
[1778267854568,47.66,80098.91,0.0,0.9966,0.0,0.6827]
[1778267858015,47.66,80098.28,0.0,0.9966,0.0,0.68306]
[1778267858064,47.66,80098.28,0.0,0.9966,0.0,0.68306]
[1778267858430,47.66,80098.28,0.0,0.9966,0.0,0.68306]
[1778267858563,47.66,80098.28,0.0,0.9966,0.0,0.68306]
[1778267858597,47.66,80099.13,0.0,0.9966,0.0,0.68258]
[1778267863632,47.66,80099.99,0.0,0.9966,0.0,0.68208]
[1778267867341,47.66,80101.19,0.0,0.99661,0.0,0.6814]
[1778267867563,47.66,80101.19,0.0,0.99661,0.0,0.6814]
[1778267867660,47.66,80100.22,0.0,0.9966,0.0,0.68195]
[1778267867896,47.66,80100.22,0.0,0.9966,0.0,0.68195]
[1778267868070,47.66,80100.22,0.0,0.9966,0.0,0.68195]
[1778267870681,47.66,80096.62,0.0,0.99659,0.0,0.68402]
[1778267872526,47.66,80096.14,0.0,0.99659,0.0,0.68429]
[1778267872562,47.66,80096.14,0.0,0.99659,0.0,0.68429]
[1778267872695,47.66,80096.25,0.0,0.99659,0.0,0.68423]
[1778267872784,47.66,80096.25,0.0,0.99659,0.0,0.68423]
[1778267872817,47.66,80096.25,0.0,0.99659,0.0,0.68423]
[1778267878738,47.66,80096.56,0.0,0.99659,0.0,0.68405]
[1778267880753,47.66,80096.15,0.0,0.99659,0.0,0.68429]
[1778267880811,47.66,80096.45,0.0,0.99659,0.0,0.68411]
[1778267881031,47.66,80096.45,0.0,0.99659,0.0,0.68411]
[1778267881062,47.66,80096.45,0.0,0.99659,0.0,0.68411]
[1778267881759,47.66,80096.5,0.0,0.99659,0.0,0.68408]
[1778267886794,47.66,80097.16,0.0,0.99659,0.0,0.68371]
[1778267888026,47.66,80097.16,0.0,0.99659,0.0,0.68371]
[1778267888072,47.66,80097.16,0.0,0.99659,0.0,0.68371]
[1778267888574,47.66,80097.16,0.0,0.99659,0.0,0.68371]
[1778267888663,47.66,80097.89,0.0,0.9966,0.0,0.68329]
[1778267888810,47.66,80097.89,0.0,0.9966,0.0,0.68329]
[1778267894851,47.66,80096.89,0.0,0.99659,0.0,0.68386]
[1778267897127,47.66,80096.64,0.0,0.99659,0.0,0.684]
[1778267897310,47.66,80096.64,0.0,0.99659,0.0,0.684]
[1778267897411,47.66,80096.04,0.0,0.99659,0.0,0.68435]
[1778267897883,47.66,80096.04,0.0,0.99659,0.0,0.68435]
[1778267898074,47.66,80096.04,0.0,0.99659,0.0,0.68435]
[1778267903907,47.66,80097.36,0.0,0.9966,0.0,0.68359]
[1778267904065,47.66,80097.36,0.0,0.9966,0.0,0.68359]
[1778267904630,47.66,80097.36,0.0,0.9966,0.0,0.68359]
[1778267904731,47.66,80100.7,0.0,0.99661,0.0,0.68168]
[1778267904817,47.66,80100.7,0.0,0.99661,0.0,0.68168]
[1778267904920,47.66,80104.3,0.0,0.99662,0.0,0.67962]
[1778267906934,47.66,80100.62,0.0,0.99661,0.0,0.68172]
[1778267907941,47.66,80097.64,0.0,0.9966,0.0,0.68343]
[1778267910463,47.66,80097.58,0.0,0.9966,0.0,0.68346]
[1778267910565,47.66,80097.58,0.0,0.9966,0.0,0.68346]
[1778267910666,47.66,80096.56,0.0,0.99659,0.0,0.68405]
[1778267911288,47.66,80096.56,0.0,0.99659,0.0,0.68405]
[1778267911309,47.66,80096.56,0.0,0.99659,0.0,0.68405]
[1778267918011,47.66,80095.54,0.0,0.99659,0.0,0.68386]
[1778267921036,47.66,80075.56,0.0,0.99653,0.0,0.69541]
[1778267922043,47.66,80078.77,0.0,0.99654,0.0,0.69355]
[1778267925100,47.66,80077.18,0.0,0.99653,0.0,0.69447]
[1778267925308,47.66,80077.18,0.0,0.99653,0.0,0.69447]
[1778267925342,47.66,80076.36,0.0,0.99653,0.0,0.69495]
[1778267927400,47.66,80075.23,0.0,0.99653,0.0,0.69561]
[1778267927566,47.66,80075.23,0.0,0.99653,0.0,0.69561]
[1778267929094,47.66,80052.41,0.0,0.99645,0.0,0.70901]
[1778267930101,47.66,80047.51,0.0,0.99643,0.0,0.71191]
[1778267933957,47.66,80045.32,0.0,0.99643,0.0,0.71322]
[1778267934062,47.66,80045.32,0.0,0.99643,0.0,0.71322]
[1778267934129,47.66,80045.4,0.0,0.99643,0.0,0.71317]
[1778267934913,47.66,80045.4,0.0,0.99643,0.0,0.71317]
[1778267935070,47.66,80045.4,0.0,0.99643,0.0,0.71317]
[1778267940475,47.66,80044.31,0.0,0.99642,0.0,0.71382]
[1778267942979,47.66,80045.09,0.0,0.99643,0.0,0.71335]
[1778267943062,47.66,80045.09,0.0,0.99643,0.0,0.71335]
[1778267943194,47.66,80049.11,0.0,0.99644,0.0,0.71096]
[1778267944043,47.66,80049.11,0.0,0.99644,0.0,0.71096]
[1778267944064,47.66,80049.11,0.0,0.99644,0.0,0.71096]
[1778267949236,47.66,80050.1,0.0,0.99644,0.0,0.71038]
[1778267950308,47.66,80050.1,0.0,0.99644,0.0,0.71038]
[1778267950561,47.66,80050.1,0.0,0.99644,0.0,0.71038]
[1778267950659,47.66,80050.1,0.0,0.99644,0.0,0.71038]
[1778267951030,47.66,80050.1,0.0,0.99644,0.0,0.71038]
[1778267951060,47.66,80050.1,0.0,0.99644,0.0,0.71038]
[1778267951250,47.66,80045.79,0.0,0.99643,0.0,0.71294]
[1778267953264,47.66,80041.87,0.0,0.99642,0.0,0.71527]
[1778267955968,47.66,80040.72,0.0,0.99641,0.0,0.71596]
[1778267956067,47.66,80040.72,0.0,0.99641,0.0,0.71596]
[1778267959330,47.66,80040.62,0.0,0.99641,0.0,0.71602]
[1778267959562,47.66,80040.62,0.0,0.99641,0.0,0.71602]
[1778267959563,47.66,80040.19,0.0,0.99641,0.0,0.71628]
[1778267963334,47.66,80036.84,0.0,0.9964,0.0,0.71828]
[1778267964506,47.66,80036.84,0.0,0.9964,0.0,0.71828]
[1778267964561,47.66,80036.84,0.0,0.9964,0.0,0.71828]
[1778267967967,47.66,80038.36,0.0,0.9964,0.0,0.71737]
[1778267968064,47.66,80038.36,0.0,0.9964,0.0,0.71737]
[1778267972633,47.66,80036.58,0.0,0.9964,0.0,0.71764]
[1778267972816,47.66,80036.58,0.0,0.9964,0.0,0.71764]
[1778267972830,47.66,80040.63,0.0,0.99642,0.0,0.71522]
[1778267973607,47.66,80040.63,0.0,0.99642,0.0,0.71522]
[1778267973813,47.66,80040.63,0.0,0.99642,0.0,0.71522]
[1778267973708,47.66,80043.57,0.0,0.99643,0.0,0.71346]
[1778267979446,47.66,80046.31,0.0,0.99643,0.0,0.71183]
[1778267979979,47.66,80046.31,0.0,0.99643,0.0,0.71183]
[1778267980062,47.66,80046.31,0.0,0.99643,0.0,0.71183]
[1778267980757,47.66,80046.31,0.0,0.99643,0.0,0.71183]
[1778267980812,47.66,80046.31,0.0,0.99643,0.0,0.71183]
[1778267980774,47.66,80047.16,0.0,0.99644,0.0,0.71133]
[1778267981460,47.66,80049.26,0.0,0.99644,0.0,0.71008]
[1778267982467,47.66,80052.62,0.0,0.99646,0.0,0.70809]
[1778267985488,47.66,80050.53,0.0,0.99645,0.0,0.70933]
[1778267987896,47.66,80051.51,0.0,0.99645,0.0,0.70875]
[1778267988060,47.66,80051.51,0.0,0.99645,0.0,0.70875]
[1778267988509,47.66,80052.43,0.0,0.99646,0.0,0.7082]
[1778267988994,47.66,80052.43,0.0,0.99646,0.0,0.7082]
[1778267989066,47.66,80052.43,0.0,0.99646,0.0,0.7082]
[1778267993234,47.66,80050.58,0.0,0.99645,0.0,0.7093]
[1778267993310,47.66,80050.58,0.0,0.99645,0.0,0.7093]
[1778267993720,47.66,80050.58,0.0,0.99645,0.0,0.7093]
[1778267993812,47.66,80050.58,0.0,0.99645,0.0,0.7093]
[1778267993762,47.66,80051.74,0.0,0.99645,0.0,0.70861]
[1778267998523,47.66,80051.47,0.0,0.99645,0.0,0.70877]
[1778267998559,47.66,80051.47,0.0,0.99645,0.0,0.70877]
[1778267998660,47.66,80055.38,0.0,0.99647,0.0,0.70646]
[1778267999585,47.66,80055.38,0.0,0.99647,0.0,0.70646]
[1778267999817,47.66,80055.38,0.0,0.99647,0.0,0.70646]
[1778267999864,47.66,80060.15,0.0,0.99648,0.0,0.70365]
[1778268001600,47.66,80061.7,0.0,0.99649,0.0,0.70274]
[1778268003778,47.66,80061.52,0.0,0.99649,0.0,0.70284]
[1778268003879,47.66,80055.37,0.0,0.99647,0.0,0.70647]
[1778268004621,47.66,80051.44,0.0,0.99645,0.0,0.70879]
[1778268005400,47.66,80051.44,0.0,0.99645,0.0,0.70879]
[1778268005568,47.66,80051.44,0.0,0.99645,0.0,0.70879]
[1778268006636,47.66,80048.05,0.0,0.99644,0.0,0.7108]
[1778268007642,47.66,80045.74,0.0,0.99643,0.0,0.71217]
[1778268010639,47.66,80046.11,0.0,0.99643,0.0,0.71195]
[1778268010812,47.66,80046.11,0.0,0.99643,0.0,0.71195]
[1778268016774,47.66,80045.73,0.0,0.99643,0.0,0.71218]
[1778268016816,47.66,80045.73,0.0,0.99643,0.0,0.71218]
[1778268021385,47.66,80046.97,0.0,0.99644,0.0,0.71144]
[1778268021562,47.66,80046.97,0.0,0.99644,0.0,0.71144]
[1778268026775,47.66,80046.96,0.0,0.99644,0.0,0.71145]
[1778268028208,47.66,80046.6,0.0,0.99644,0.0,0.71166]
[1778268028314,47.66,80046.6,0.0,0.99644,0.0,0.71166]
[1778268030804,47.66,80044.31,0.0,0.99643,0.0,0.71302]
[1778268031591,47.66,80044.31,0.0,0.99643,0.0,0.71302]
[1778268031816,47.66,80044.31,0.0,0.99643,0.0,0.71302]
[1778268032817,47.66,80040.95,0.0,0.99642,0.0,0.71423]
[1778268033825,47.66,80039.3,0.0,0.99641,0.0,0.71521]
[1778268034831,47.66,80037.43,0.0,0.99641,0.0,0.71633]
[1778268039866,47.66,80037.81,0.0,0.99641,0.0,0.7161]
[1778268044901,47.66,80037.15,0.0,0.99641,0.0,0.7165]
[1778268045711,47.66,80037.15,0.0,0.99641,0.0,0.7165]
[1778268045818,47.66,80037.15,0.0,0.99641,0.0,0.7165]
[1778268048929,47.66,80031.86,0.0,0.99639,0.0,0.71966]
[1778268050279,47.66,80031.86,0.0,0.99639,0.0,0.71966]
[1778268050461,47.66,80031.86,0.0,0.99639,0.0,0.71966]
[1778268050560,47.66,80031.86,0.0,0.99639,0.0,0.71966]
[1778268050632,47.66,80030.63,0.0,0.99639,0.0,0.7204]
[1778268051067,47.66,80030.63,0.0,0.99639,0.0,0.7204]
[1778268051168,47.66,80031.8,0.0,0.99639,0.0,0.7197]
[1778268056985,47.66,80031.11,0.0,0.99639,0.0,0.72011]
[1778268058999,47.66,80032.6,0.0,0.99639,0.0,0.71922]
[1778268060347,47.66,80032.6,0.0,0.99639,0.0,0.71922]
[1778268060566,47.66,80032.6,0.0,0.99639,0.0,0.71922]
[1778268060646,47.66,80036.72,0.0,0.99641,0.0,0.71675]
[1778268061015,47.66,80039.65,0.0,0.99642,0.0,0.715]
[1778268063038,47.66,80038.14,0.0,0.99641,0.0,0.7159]
[1778268064042,47.66,80039.81,0.0,0.99642,0.0,0.71491]
[1778268065049,47.66,80041.9,0.0,0.99642,0.0,0.71366]
[1778268070203,47.66,80042.34,0.0,0.99643,0.0,0.7134]
[1778268070310,47.66,80042.34,0.0,0.99643,0.0,0.7134]
[1778268070847,47.66,80042.34,0.0,0.99643,0.0,0.7134]
[1778268070937,47.66,80041.61,0.0,0.99642,0.0,0.71383]
[1778268071066,47.66,80041.61,0.0,0.99642,0.0,0.71383]
[1778268072310,47.66,80043.13,0.0,0.99643,0.0,0.71293]
[1778268072348,47.66,80042.54,0.0,0.99643,0.0,0.71328]
[1778268077030,47.66,80042.41,0.0,0.99643,0.0,0.71336]
[1778268077061,47.66,80042.41,0.0,0.99643,0.0,0.71336]
[1778268081203,47.66,80045.53,0.0,0.99644,0.0,0.7115]
[1778268081310,47.66,80045.53,0.0,0.99644,0.0,0.7115]
[1778268087465,47.66,80045.34,0.0,0.99644,0.0,0.71161]
[1778268087559,47.66,80045.34,0.0,0.99644,0.0,0.71161]
[1778268088779,47.66,80045.68,0.0,0.99644,0.0,0.71141]
[1778268088813,47.66,80045.68,0.0,0.99644,0.0,0.71141]
[1778268088880,47.66,80046.87,0.0,0.99644,0.0,0.71071]
[1778268093301,47.66,80046.77,0.0,0.99644,0.0,0.70997]
[1778268093311,47.66,80046.77,0.0,0.99644,0.0,0.70997]
[1778268099291,47.66,80047.07,0.0,0.99645,0.0,0.70979]
[1778268100688,47.66,80047.07,0.0,0.99645,0.0,0.70979]
[1778268100809,47.66,80047.07,0.0,0.99645,0.0,0.70979]
[1778268102297,47.66,80047.33,0.0,0.99645,0.0,0.70964]
[1778268102314,47.66,80047.33,0.0,0.99645,0.0,0.70964]
[1778268102398,47.66,80047.15,0.0,0.99645,0.0,0.70975]
[1778268108354,47.66,80047.01,0.0,0.99644,0.0,0.70983]
[1778268111489,47.66,80047.0,0.0,0.99644,0.0,0.70983]
[1778268111559,47.66,80047.0,0.0,0.99644,0.0,0.70983]
[1778268116531,47.66,80045.84,0.0,0.99644,0.0,0.71052]
[1778268116561,47.66,80045.84,0.0,0.99644,0.0,0.71052]
[1778268116631,47.66,80048.08,0.0,0.99645,0.0,0.70919]
[1778268118584,47.66,80048.86,0.0,0.99645,0.0,0.70873]
[1778268118812,47.66,80048.86,0.0,0.99645,0.0,0.70873]
[1778268119431,47.66,80055.52,0.0,0.99647,0.0,0.7048]
[1778268120438,47.66,80059.93,0.0,0.99649,0.0,0.7022]
[1778268122276,47.66,80059.82,0.0,0.99649,0.0,0.70227]
[1778268123634,47.66,80060.19,0.0,0.99649,0.0,0.70205]
[1778268123812,47.66,80060.19,0.0,0.99649,0.0,0.70205]
[1778268123858,47.66,80058.45,0.0,0.99648,0.0,0.70307]
[1778268129502,47.66,80057.71,0.0,0.99648,0.0,0.70351]
[1778268132523,47.66,80053.55,0.0,0.99647,0.0,0.70596]
[1778268133530,47.66,80048.27,0.0,0.99645,0.0,0.70908]
[1778268135544,47.66,80047.54,0.0,0.99645,0.0,0.70951]
[1778268138565,47.66,80052.17,0.0,0.99646,0.0,0.70677]
[1778268143600,47.66,80052.3,0.0,0.99646,0.0,0.7067]
[1778268148635,47.66,80051.47,0.0,0.99646,0.0,0.70719]
[1778268153670,47.66,80051.72,0.0,0.99646,0.0,0.70625]
[1778268159712,47.66,80052.35,0.0,0.99647,0.0,0.70588]
[1778268164748,47.66,80052.13,0.0,0.99647,0.0,0.70601]
[1778268169783,47.66,80048.57,0.0,0.99645,0.0,0.70811]
[1778268174819,47.66,80036.0,0.0,0.99641,0.0,0.71558]
[1778268175827,47.66,80028.16,0.0,0.99638,0.0,0.72028]
[1778268180862,47.66,80027.08,0.0,0.99638,0.0,0.72093]
[1778268182915,47.66,80024.37,0.0,0.99637,0.0,0.72256]
[1778268184247,47.66,80017.8,0.0,0.99635,0.0,0.72653]
[1778268186318,47.66,80018.4,0.0,0.99635,0.0,0.72617]
[1778268189710,47.66,80018.36,0.0,0.99635,0.0,0.72619]
[1778268189809,47.66,80018.36,0.0,0.99635,0.0,0.72619]
[1778268189928,47.66,80018.84,0.0,0.99635,0.0,0.7259]
[1778268192949,47.66,80013.98,0.0,0.99634,0.0,0.72884]
[1778268193956,47.66,80021.68,0.0,0.99636,0.0,0.72418]
[1778268194977,47.66,80027.38,0.0,0.99638,0.0,0.72075]
[1778268195983,47.66,80023.12,0.0,0.99637,0.0,0.72331]
[1778268198782,47.66,80023.6,0.0,0.99637,0.0,0.72302]
[1778268198810,47.66,80023.6,0.0,0.99637,0.0,0.72302]
[1778268203036,47.66,80028.27,0.0,0.99639,0.0,0.72021]
[1778268204043,47.66,80033.9,0.0,0.9964,0.0,0.71684]
[1778268206057,47.66,80038.52,0.0,0.99642,0.0,0.71408]
[1778268206828,47.66,80038.52,0.0,0.99642,0.0,0.71408]
[1778268207060,47.66,80038.52,0.0,0.99642,0.0,0.71408]
[1778268207064,47.66,80041.0,0.0,0.99643,0.0,0.7126]
[1778268207214,47.66,80041.0,0.0,0.99643,0.0,0.7126]
[1778268207310,47.66,80041.0,0.0,0.99643,0.0,0.7126]
[1778268214026,47.66,80040.76,0.0,0.99643,0.0,0.71195]
[1778268214066,47.66,80040.76,0.0,0.99643,0.0,0.71195]
[1778268214667,47.66,80041.44,0.0,0.99643,0.0,0.71155]
[1778268214809,47.66,80041.44,0.0,0.99643,0.0,0.71155]
[1778268214909,47.66,80041.15,0.0,0.99643,0.0,0.71172]
[1778268220155,47.66,80040.65,0.0,0.99643,0.0,0.71202]
[1778268222540,47.66,80039.33,0.0,0.99643,0.0,0.7128]
[1778268222562,47.66,80039.33,0.0,0.99643,0.0,0.7128]
[1778268222818,47.66,80039.33,0.0,0.99643,0.0,0.7128]
[1778268223059,47.66,80039.33,0.0,0.99643,0.0,0.7128]
[1778268222910,47.66,80039.34,0.0,0.99643,0.0,0.71279]
[1778268228574,47.66,80039.1,0.0,0.99643,0.0,0.71294]
[1778268228676,47.66,80035.11,0.0,0.99641,0.0,0.71532]
[1778268230558,47.66,80032.28,0.0,0.9964,0.0,0.71701]
[1778268230809,47.66,80032.28,0.0,0.9964,0.0,0.71701]
[1778268230899,47.66,80032.28,0.0,0.9964,0.0,0.71701]
[1778268231070,47.66,80032.28,0.0,0.9964,0.0,0.71701]
[1778268231083,47.66,80031.5,0.0,0.9964,0.0,0.71748]
[1778268234253,47.66,80038.01,0.0,0.99642,0.0,0.71359]
[1778268235856,47.66,80038.01,0.0,0.99642,0.0,0.71359]
[1778268236065,47.66,80038.01,0.0,0.99642,0.0,0.71359]
[1778268235886,47.66,80042.36,0.0,0.99644,0.0,0.711]
[1778268236378,47.66,80042.36,0.0,0.99644,0.0,0.711]
[1778268236561,47.66,80042.36,0.0,0.99644,0.0,0.711]
[1778268241302,47.66,80050.81,0.0,0.99647,0.0,0.70599]
[1778268242309,47.66,80057.61,0.0,0.99649,0.0,0.70199]
[1778268244814,47.66,80057.04,0.0,0.99649,0.0,0.70232]
[1778268245062,47.66,80057.04,0.0,0.99649,0.0,0.70232]
[1778268244915,47.66,80059.22,0.0,0.99649,0.0,0.70104]
[1778268245268,47.66,80059.22,0.0,0.99649,0.0,0.70104]
[1778268245310,47.66,80059.22,0.0,0.99649,0.0,0.70104]
[1778268250365,47.66,80059.29,0.0,0.99649,0.0,0.701]
[1778268255400,47.66,80057.07,0.0,0.99649,0.0,0.70231]
[1778268256867,47.66,80057.07,0.0,0.99649,0.0,0.70231]
[1778268257061,47.66,80057.07,0.0,0.99649,0.0,0.70231]
[1778268257104,47.66,80058.14,0.0,0.99649,0.0,0.70168]
[1778268257709,47.66,80058.14,0.0,0.99649,0.0,0.70168]
[1778268257810,47.66,80058.14,0.0,0.99649,0.0,0.70168]
[1778268263456,47.66,80057.71,0.0,0.99649,0.0,0.70193]
[1778268264914,47.66,80057.71,0.0,0.99649,0.0,0.70193]
[1778268265078,47.66,80057.71,0.0,0.99649,0.0,0.70193]
[1778268265132,47.66,80059.25,0.0,0.99649,0.0,0.70103]
[1778268265333,47.66,80059.25,0.0,0.99649,0.0,0.70103]
[1778268265562,47.66,80059.25,0.0,0.99649,0.0,0.70103]
[1778268271516,47.66,80060.1,0.0,0.9965,0.0,0.70053]
[1778268271561,47.66,80060.1,0.0,0.9965,0.0,0.70053]
[1778268271953,47.66,80060.1,0.0,0.9965,0.0,0.70053]
[1778268272067,47.66,80060.1,0.0,0.9965,0.0,0.70053]
[1778268272162,47.66,80061.06,0.0,0.9965,0.0,0.69918]
[1778268277559,47.66,80060.59,0.0,0.9965,0.0,0.69945]
[1778268278566,47.66,80054.14,0.0,0.99648,0.0,0.70324]
[1778268279573,47.66,80043.89,0.0,0.99645,0.0,0.7093]
[1778268280580,47.66,80040.47,0.0,0.99643,0.0,0.71133]
[1778268281587,47.66,80036.72,0.0,0.99642,0.0,0.71356]
[1778268282721,47.66,80036.72,0.0,0.99642,0.0,0.71356]
[1778268282811,47.66,80036.72,0.0,0.99642,0.0,0.71356]
[1778268283125,47.66,80036.72,0.0,0.99642,0.0,0.71356]
[1778268283172,47.66,80034.05,0.0,0.99641,0.0,0.71515]
[1778268283313,47.66,80034.05,0.0,0.99641,0.0,0.71515]
[1778268288636,47.66,80032.78,0.0,0.99641,0.0,0.71591]
[1778268292664,47.66,80027.45,0.0,0.99639,0.0,0.7191]
[1778268294678,47.66,80023.51,0.0,0.99638,0.0,0.72147]
[1778268298033,47.66,80023.42,0.0,0.99638,0.0,0.72152]
[1778268298064,47.66,80023.42,0.0,0.99638,0.0,0.72152]
[1778268298134,47.66,80023.46,0.0,0.99638,0.0,0.7215]
[1778268298610,47.66,80023.46,0.0,0.99638,0.0,0.7215]
[1778268298811,47.66,80023.46,0.0,0.99638,0.0,0.7215]
[1778268304748,47.66,80024.0,0.0,0.99638,0.0,0.72117]
[1778268306762,47.66,80028.01,0.0,0.99639,0.0,0.71877]
[1778268307809,47.66,80028.01,0.0,0.99639,0.0,0.71877]
[1778268308065,47.66,80028.01,0.0,0.99639,0.0,0.71877]
[1778268308163,47.66,80028.8,0.0,0.99639,0.0,0.71829]
[1778268314818,47.66,80028.94,0.0,0.9964,0.0,0.71821]
[1778268319853,47.66,80026.07,0.0,0.99639,0.0,0.71993]
[1778268320723,47.66,80026.07,0.0,0.99639,0.0,0.71993]
[1778268320814,47.66,80026.07,0.0,0.99639,0.0,0.71993]
[1778268326902,47.66,80023.26,0.0,0.99638,0.0,0.72162]
[1778268327468,47.66,80023.26,0.0,0.99638,0.0,0.72162]
[1778268327563,47.66,80023.26,0.0,0.99638,0.0,0.72162]
[1778268327725,47.66,80023.26,0.0,0.99638,0.0,0.72162]
[1778268327816,47.66,80023.26,0.0,0.99638,0.0,0.72162]
[1778268327909,47.66,80024.08,0.0,0.99638,0.0,0.72113]
[1778268333951,47.66,80024.85,0.0,0.99639,0.0,0.71986]
[1778268335693,47.66,80026.89,0.0,0.99639,0.0,0.71864]
[1778268335814,47.66,80026.89,0.0,0.99639,0.0,0.71864]
[1778268335912,47.66,80026.89,0.0,0.99639,0.0,0.71864]
[1778268336064,47.66,80026.89,0.0,0.99639,0.0,0.71864]
[1778268336162,47.66,80026.74,0.0,0.99639,0.0,0.71873]
[1778268338986,47.66,80030.0,0.0,0.9964,0.0,0.71677]
[1778268343274,47.66,80031.29,0.0,0.99641,0.0,0.716]
[1778268343312,47.66,80031.29,0.0,0.99641,0.0,0.716]
[1778268343692,47.66,80031.29,0.0,0.99641,0.0,0.716]
[1778268343810,47.66,80031.29,0.0,0.99641,0.0,0.716]
[1778268344025,47.66,80030.83,0.0,0.99641,0.0,0.71628]
[1778268349061,47.66,80030.33,0.0,0.9964,0.0,0.71658]
[1778268351375,47.66,80031.49,0.0,0.99641,0.0,0.71588]
[1778268351560,47.66,80031.49,0.0,0.99641,0.0,0.71588]
[1778268351843,47.66,80031.49,0.0,0.99641,0.0,0.71588]
[1778268352061,47.66,80031.49,0.0,0.99641,0.0,0.71588]
[1778268352083,47.66,80031.92,0.0,0.99641,0.0,0.71562]
[1778268358125,47.66,80031.72,0.0,0.99641,0.0,0.71574]
[1778268364167,47.66,80031.47,0.0,0.99641,0.0,0.71589]
[1778268366248,47.66,80031.39,0.0,0.99641,0.0,0.71594]
[1778268366311,47.66,80031.39,0.0,0.99641,0.0,0.71594]
[1778268366565,47.66,80031.39,0.0,0.99641,0.0,0.71594]
[1778268367188,47.66,80031.17,0.0,0.99641,0.0,0.71607]
[1778268372251,47.66,80031.09,0.0,0.99641,0.0,0.71612]
[1778268373230,47.66,80024.62,0.0,0.99638,0.0,0.72]
[1778268374312,47.66,80021.63,0.0,0.99637,0.0,0.7218]
[1778268374561,47.66,80021.63,0.0,0.99637,0.0,0.7218]
[1778268374901,47.66,80021.63,0.0,0.99637,0.0,0.7218]
[1778268375064,47.66,80021.63,0.0,0.99637,0.0,0.7218]
[1778268375244,47.66,80021.43,0.0,0.99637,0.0,0.72192]
[1778268377815,47.66,80021.39,0.0,0.99637,0.0,0.72194]
[1778268378265,47.66,80021.3,0.0,0.99637,0.0,0.722]
[1778268382294,47.66,80015.78,0.0,0.99635,0.0,0.72533]
[1778268383301,47.66,80012.56,0.0,0.99634,0.0,0.72728]
[1778268385315,47.66,80006.66,0.0,0.99632,0.0,0.73086]
[1778268386322,47.66,80003.6,0.0,0.99631,0.0,0.73272]
[1778268389345,47.66,79999.51,0.0,0.9963,0.0,0.73522]
[1778268393371,47.66,80011.46,0.0,0.99634,0.0,0.72713]
[1778268394378,47.66,80017.68,0.0,0.99636,0.0,0.72337]
[1778268395386,47.66,80021.68,0.0,0.99638,0.0,0.72096]
[1778268397519,47.66,80021.06,0.0,0.99638,0.0,0.72134]
[1778268397570,47.66,80021.06,0.0,0.99638,0.0,0.72134]
[1778268397975,47.66,80021.06,0.0,0.99638,0.0,0.72134]
[1778268398062,47.66,80021.06,0.0,0.99638,0.0,0.72134]
[1778268398076,47.66,80021.6,0.0,0.99638,0.0,0.72101]
[1778268403441,47.66,80021.8,0.0,0.99638,0.0,0.72089]
[1778268404698,47.66,80021.8,0.0,0.99638,0.0,0.72089]
[1778268404809,47.66,80021.8,0.0,0.99638,0.0,0.72089]
[1778268405133,47.66,80021.8,0.0,0.99638,0.0,0.72089]
[1778268405163,47.66,80022.25,0.0,0.99638,0.0,0.72062]
[1778268405314,47.66,80022.25,0.0,0.99638,0.0,0.72062]
[1778268410491,47.66,80022.05,0.0,0.99638,0.0,0.72074]
[1778268413512,47.66,80025.05,0.0,0.99639,0.0,0.71894]
[1778268414888,47.66,80025.05,0.0,0.99639,0.0,0.71894]
[1778268415066,47.66,80025.05,0.0,0.99639,0.0,0.71894]
[1778268415117,47.66,80028.34,0.0,0.9964,0.0,0.71697]
[1778268415309,47.66,80028.34,0.0,0.9964,0.0,0.71697]
[1778268415564,47.66,80028.34,0.0,0.9964,0.0,0.71697]
[1778268420844,47.66,80029.66,0.0,0.99641,0.0,0.71618]
[1778268421060,47.66,80029.66,0.0,0.99641,0.0,0.71618]
[1778268421160,47.66,80030.84,0.0,0.99641,0.0,0.71547]
[1778268421394,47.66,80030.84,0.0,0.99641,0.0,0.71547]
[1778268421565,47.66,80030.84,0.0,0.99641,0.0,0.71547]
[1778268425598,47.66,80039.57,0.0,0.99644,0.0,0.71027]
[1778268428163,47.66,80039.03,0.0,0.99644,0.0,0.71059]
[1778268428311,47.66,80039.03,0.0,0.99644,0.0,0.71059]
[1778268428264,47.66,80038.05,0.0,0.99643,0.0,0.71117]
[1778268428766,47.66,80038.05,0.0,0.99643,0.0,0.71117]
[1778268428814,47.66,80038.05,0.0,0.99643,0.0,0.71117]
[1778268428913,47.66,80038.54,0.0,0.99644,0.0,0.71088]
[1778268435668,47.66,80037.05,0.0,0.99643,0.0,0.71177]
[1778268436805,47.66,80037.05,0.0,0.99643,0.0,0.71177]
[1778268437068,47.66,80037.05,0.0,0.99643,0.0,0.71177]
[1778268437134,47.66,80037.34,0.0,0.99643,0.0,0.7116]
[1778268437408,47.66,80037.34,0.0,0.99643,0.0,0.7116]
[1778268437560,47.66,80037.34,0.0,0.99643,0.0,0.7116]
[1778268442717,47.66,80035.72,0.0,0.99643,0.0,0.71256]
[1778268447279,47.66,80036.04,0.0,0.99643,0.0,0.71237]
[1778268447310,47.66,80036.04,0.0,0.99643,0.0,0.71237]
[1778268447840,47.66,80035.83,0.0,0.99643,0.0,0.71249]
[1778268448062,47.66,80035.83,0.0,0.99643,0.0,0.71249]
[1778268448162,47.66,80035.37,0.0,0.99643,0.0,0.71277]
[1778268453794,47.66,80035.48,0.0,0.99643,0.0,0.71191]
[1778268455037,47.66,80035.48,0.0,0.99643,0.0,0.71191]
[1778268455061,47.66,80035.48,0.0,0.99643,0.0,0.71191]
[1778268455138,47.66,80035.67,0.0,0.99643,0.0,0.71179]
[1778268456044,47.66,80035.67,0.0,0.99643,0.0,0.71179]
[1778268456063,47.66,80035.67,0.0,0.99643,0.0,0.71179]
[1778268462085,47.66,80035.43,0.0,0.99643,0.0,0.71193]
[1778268462308,47.66,80035.43,0.0,0.99643,0.0,0.71193]
[1778268462161,47.66,80031.03,0.0,0.99641,0.0,0.71456]
[1778268462857,47.66,80028.07,0.0,0.9964,0.0,0.71633]
[1778268463560,47.66,80028.07,0.0,0.9964,0.0,0.71633]
[1778268463814,47.66,80028.07,0.0,0.9964,0.0,0.71633]
[1778268469906,47.66,80026.0,0.0,0.9964,0.0,0.71757]
[1778268474941,47.66,80025.31,0.0,0.99639,0.0,0.71798]
[1778268478112,47.66,80025.31,0.0,0.99639,0.0,0.71798]
[1778268478309,47.66,80025.31,0.0,0.99639,0.0,0.71798]
[1778268478331,47.66,80024.46,0.0,0.99639,0.0,0.71849]
[1778268478619,47.66,80024.46,0.0,0.99639,0.0,0.71849]
[1778268478811,47.66,80024.46,0.0,0.99639,0.0,0.71849]
[1778268484006,47.66,80025.2,0.0,0.99639,0.0,0.71805]
[1778268485557,47.66,80024.78,0.0,0.99639,0.0,0.7183]
[1778268485810,47.66,80024.78,0.0,0.99639,0.0,0.7183]
[1778268485953,47.66,80024.78,0.0,0.99639,0.0,0.7183]
[1778268486065,47.66,80024.78,0.0,0.99639,0.0,0.7183]
[1778268486166,47.66,80023.82,0.0,0.99639,0.0,0.71887]
[1778268490906,47.66,80024.52,0.0,0.99639,0.0,0.71845]
[1778268491067,47.66,80024.52,0.0,0.99639,0.0,0.71845]
[1778268491237,47.66,80024.52,0.0,0.99639,0.0,0.71845]
[1778268491310,47.66,80024.52,0.0,0.99639,0.0,0.71845]
[1778268491338,47.66,80023.4,0.0,0.99639,0.0,0.71913]
[1778268496500,47.66,80022.74,0.0,0.99639,0.0,0.71952]
[1778268496568,47.66,80022.74,0.0,0.99639,0.0,0.71952]
[1778268502134,47.66,80024.21,0.0,0.99639,0.0,0.71864]
[1778268507169,47.66,80022.34,0.0,0.99638,0.0,0.71976]
[1778268511010,47.66,80022.41,0.0,0.99639,0.0,0.71972]
[1778268511060,47.66,80022.41,0.0,0.99639,0.0,0.71972]
[1778268511197,47.66,80022.13,0.0,0.99639,0.0,0.71908]
[1778268511547,47.66,80022.13,0.0,0.99639,0.0,0.71908]
[1778268511560,47.66,80022.13,0.0,0.99639,0.0,0.71908]
[1778268518248,47.66,80022.63,0.0,0.99639,0.0,0.71878]
[1778268520759,47.66,80021.37,0.0,0.99639,0.0,0.71954]
[1778268520810,47.66,80021.37,0.0,0.99639,0.0,0.71954]
[1778268521270,47.66,80019.69,0.0,0.99638,0.0,0.72055]
[1778268521520,47.66,80019.69,0.0,0.99638,0.0,0.72055]
[1778268521562,47.66,80019.69,0.0,0.99638,0.0,0.72055]
[1778268527313,47.66,80014.4,0.0,0.99636,0.0,0.72374]
[1778268528320,47.66,80008.26,0.0,0.99634,0.0,0.72745]
[1778268528922,47.66,80008.26,0.0,0.99634,0.0,0.72745]
[1778268529076,47.66,80008.26,0.0,0.99634,0.0,0.72745]
[1778268529326,47.66,80005.31,0.0,0.99633,0.0,0.72924]
[1778268531341,47.66,80003.03,0.0,0.99632,0.0,0.73063]
[1778268531797,47.66,80003.03,0.0,0.99632,0.0,0.73063]
[1778268531813,47.66,80003.03,0.0,0.99632,0.0,0.73063]
[1778268537382,47.66,80003.91,0.0,0.99633,0.0,0.7301]
[1778268538216,47.66,80003.91,0.0,0.99633,0.0,0.7301]
[1778268538309,47.66,80003.91,0.0,0.99633,0.0,0.7301]
[1778268538389,47.66,80004.63,0.0,0.99633,0.0,0.72966]
[1778268539396,47.66,80008.69,0.0,0.99634,0.0,0.72719]
[1778268540403,47.66,80013.51,0.0,0.99636,0.0,0.72428]
[1778268540512,47.66,80013.51,0.0,0.99636,0.0,0.72428]
[1778268540563,47.66,80013.51,0.0,0.99636,0.0,0.72428]
[1778268541410,47.66,80015.43,0.0,0.99637,0.0,0.72312]
[1778268546445,47.66,80015.08,0.0,0.99636,0.0,0.72333]
[1778268551637,47.66,80013.42,0.0,0.99636,0.0,0.72433]
[1778268551813,47.66,80013.42,0.0,0.99636,0.0,0.72433]
[1778268551876,47.66,80013.21,0.0,0.99636,0.0,0.72446]
[1778268556256,47.66,80011.9,0.0,0.99635,0.0,0.72525]
[1778268556311,47.66,80011.9,0.0,0.99635,0.0,0.72525]
[1778268561920,47.66,80012.8,0.0,0.99636,0.0,0.7247]
[1778268562061,47.66,80012.8,0.0,0.99636,0.0,0.7247]
[1778268567593,47.66,80011.98,0.0,0.99635,0.0,0.7252]
[1778268570563,47.66,80012.2,0.0,0.99635,0.0,0.72507]
[1778268570809,47.66,80012.2,0.0,0.99635,0.0,0.72507]
[1778268570910,47.66,80012.2,0.0,0.99635,0.0,0.72507]
[1778268577663,47.66,80011.04,0.0,0.99635,0.0,0.72496]
[1778268580530,47.66,80010.63,0.0,0.99635,0.0,0.72521]
[1778268580563,47.66,80010.63,0.0,0.99635,0.0,0.72521]
[1778268585719,47.66,80010.7,0.0,0.99635,0.0,0.72517]
[1778268590754,47.66,80011.58,0.0,0.99636,0.0,0.72463]
[1778268593810,47.66,80011.87,0.0,0.99636,0.0,0.72446]
[1778268594418,47.66,80011.87,0.0,0.99636,0.0,0.72446]
[1778268593909,47.66,80014.04,0.0,0.99636,0.0,0.72315]
[1778268594561,47.66,80014.04,0.0,0.99636,0.0,0.72315]
[1778268599817,47.66,80017.99,0.0,0.99638,0.0,0.72077]
[1778268604852,47.66,80018.18,0.0,0.99638,0.0,0.72065]
[1778268609888,47.66,80018.25,0.0,0.99638,0.0,0.72061]
[1778268610605,47.66,80018.25,0.0,0.99638,0.0,0.72061]
[1778268610811,47.66,80018.25,0.0,0.99638,0.0,0.72061]
[1778268611510,47.66,80019.59,0.0,0.99638,0.0,0.71981]
[1778268611561,47.66,80019.59,0.0,0.99638,0.0,0.71981]
[1778268611902,47.66,80019.61,0.0,0.99638,0.0,0.71979]
[1778268614923,47.66,80015.56,0.0,0.99637,0.0,0.72223]
[1778268616270,47.66,80015.56,0.0,0.99637,0.0,0.72223]
[1778268616315,47.66,80015.56,0.0,0.99637,0.0,0.72223]
[1778268616371,47.66,80011.91,0.0,0.99636,0.0,0.72444]
[1778268619536,47.66,80013.16,0.0,0.99636,0.0,0.72368]
[1778268619559,47.66,80013.16,0.0,0.99636,0.0,0.72368]
[1778268619849,47.66,80013.16,0.0,0.99636,0.0,0.72368]
[1778268620072,47.66,80013.16,0.0,0.99636,0.0,0.72368]
[1778268620173,47.66,80014.38,0.0,0.99637,0.0,0.72294]
[1778268622979,47.66,80018.94,0.0,0.99638,0.0,0.7202]
[1778268624054,47.66,80018.94,0.0,0.99638,0.0,0.7202]
[1778268624310,47.66,80018.94,0.0,0.99638,0.0,0.7202]
[1778268624411,47.66,80023.86,0.0,0.9964,0.0,0.71724]
[1778268629773,47.66,80026.08,0.0,0.99641,0.0,0.71592]
[1778268629809,47.66,80026.08,0.0,0.99641,0.0,0.71592]
[1778268630815,47.66,80025.52,0.0,0.9964,0.0,0.71625]
[1778268631059,47.66,80025.52,0.0,0.9964,0.0,0.71625]
[1778268631160,47.66,80026.73,0.0,0.99641,0.0,0.71473]
[1778268635624,47.66,80027.27,0.0,0.99641,0.0,0.7144]
[1778268635812,47.66,80027.27,0.0,0.99641,0.0,0.7144]
[1778268637079,47.66,80035.48,0.0,0.99644,0.0,0.70952]
[1778268638086,47.66,80041.75,0.0,0.99646,0.0,0.7058]
[1778268639731,47.66,80042.1,0.0,0.99646,0.0,0.7056]
[1778268640402,47.66,80042.1,0.0,0.99646,0.0,0.7056]
[1778268641910,47.66,80041.6,0.0,0.99646,0.0,0.70589]
[1778268642060,47.66,80041.6,0.0,0.99646,0.0,0.70589]
[1778268642159,47.66,80041.38,0.0,0.99646,0.0,0.70602]
[1778268648156,47.66,80042.06,0.0,0.99646,0.0,0.70562]
[1778268650170,47.66,80045.59,0.0,0.99647,0.0,0.70354]
[1778268651289,47.66,80045.59,0.0,0.99647,0.0,0.70354]
[1778268651311,47.66,80045.59,0.0,0.99647,0.0,0.70354]
[1778268657219,47.66,80046.74,0.0,0.99648,0.0,0.70286]
[1778268658928,47.66,80046.63,0.0,0.99648,0.0,0.70293]
[1778268659061,47.66,80046.63,0.0,0.99648,0.0,0.70293]
[1778268660411,47.66,80046.65,0.0,0.99648,0.0,0.70291]
[1778268660509,47.66,80046.46,0.0,0.99648,0.0,0.70303]
[1778268660562,47.66,80046.46,0.0,0.99648,0.0,0.70303]
[1778268665017,47.66,80051.16,0.0,0.99649,0.0,0.70026]
[1778268665060,47.66,80051.16,0.0,0.99649,0.0,0.70026]
[1778268669693,47.66,80051.12,0.0,0.99649,0.0,0.70029]
[1778268669810,47.66,80051.12,0.0,0.99649,0.0,0.70029]
[1778268670310,47.66,80050.45,0.0,0.99649,0.0,0.70068]
[1778268673075,47.66,80050.38,0.0,0.99649,0.0,0.70072]
[1778268673312,47.66,80050.38,0.0,0.99649,0.0,0.70072]
[1778268678367,47.66,80051.36,0.0,0.99649,0.0,0.70015]
[1778268683402,47.66,80051.97,0.0,0.9965,0.0,0.69979]
[1778268685265,47.66,80051.63,0.0,0.9965,0.0,0.69999]
[1778268685313,47.66,80051.63,0.0,0.9965,0.0,0.69999]
[1778268687039,47.66,80052.64,0.0,0.9965,0.0,0.6994]
[1778268687064,47.66,80052.64,0.0,0.9965,0.0,0.6994]
[1778268687432,47.66,80052.6,0.0,0.9965,0.0,0.69942]
[1778268692467,47.66,80052.89,0.0,0.9965,0.0,0.69846]
[1778268693475,47.66,80056.91,0.0,0.99652,0.0,0.69611]
[1778268694481,47.66,80060.85,0.0,0.99653,0.0,0.69381]
[1778268695694,47.66,80062.92,0.0,0.99654,0.0,0.69261]
[1778268695812,47.66,80062.92,0.0,0.99654,0.0,0.69261]
[1778268700523,47.66,80070.11,0.0,0.99656,0.0,0.68844]
[1778268701858,47.66,80070.68,0.0,0.99656,0.0,0.68811]
[1778268702067,47.66,80070.68,0.0,0.99656,0.0,0.68811]
[1778268702497,47.66,80070.68,0.0,0.99656,0.0,0.68811]
[1778268702558,47.66,80070.68,0.0,0.99656,0.0,0.68811]
[1778268702592,47.66,80070.78,0.0,0.99656,0.0,0.68806]
[1778268707579,47.66,80074.48,0.0,0.99657,0.0,0.68592]
[1778268708028,47.66,80074.48,0.0,0.99657,0.0,0.68592]
[1778268708067,47.66,80074.48,0.0,0.99657,0.0,0.68592]
[1778268708585,47.66,80078.5,0.0,0.99659,0.0,0.68361]
[1778268709819,47.66,80078.37,0.0,0.99659,0.0,0.68368]
[1778268710061,47.66,80078.37,0.0,0.99659,0.0,0.68368]
[1778268710599,47.66,80084.05,0.0,0.9966,0.0,0.68042]
[1778268714627,47.66,80080.58,0.0,0.99659,0.0,0.68241]
[1778268715467,47.66,80080.58,0.0,0.99659,0.0,0.68241]
[1778268715561,47.66,80080.58,0.0,0.99659,0.0,0.68241]
[1778268715634,47.66,80076.03,0.0,0.99658,0.0,0.68503]
[1778268720517,47.66,80077.6,0.0,0.99658,0.0,0.68412]
[1778268720560,47.66,80077.6,0.0,0.99658,0.0,0.68412]
[1778268720769,47.66,80077.18,0.0,0.99658,0.0,0.68437]
[1778268720810,47.66,80077.18,0.0,0.99658,0.0,0.68437]
[1778268721676,47.66,80078.66,0.0,0.99659,0.0,0.68351]
[1778268726712,47.66,80078.84,0.0,0.99659,0.0,0.68341]
[1778268729704,47.66,80079.1,0.0,0.99659,0.0,0.68326]
[1778268734165,47.66,80076.39,0.0,0.99658,0.0,0.68482]
[1778268734308,47.66,80076.39,0.0,0.99658,0.0,0.68482]
[1778268734409,47.66,80076.29,0.0,0.99658,0.0,0.68488]
[1778268739803,47.66,80075.6,0.0,0.99658,0.0,0.68527]
[1778268744838,47.66,80075.39,0.0,0.99658,0.0,0.6854]
[1778268749874,47.66,80075.86,0.0,0.99658,0.0,0.68513]
[1778268754908,47.66,80075.89,0.0,0.99658,0.0,0.68433]
[1778268759943,47.66,80070.45,0.0,0.99656,0.0,0.68747]
[1778268761957,47.66,80066.4,0.0,0.99655,0.0,0.68981]
[1778268762964,47.66,80062.06,0.0,0.99654,0.0,0.69233]
[1778268766992,47.66,80058.73,0.0,0.99653,0.0,0.69427]
[1778268772027,47.66,80060.41,0.0,0.99653,0.0,0.69329]
[1778268777062,47.66,80059.66,0.0,0.99653,0.0,0.69373]
[1778268782097,47.66,80057.85,0.0,0.99652,0.0,0.69478]
[1778268787132,47.66,80058.59,0.0,0.99653,0.0,0.69435]
[1778268793178,47.66,80055.69,0.0,0.99652,0.0,0.69604]
[1778268798213,47.66,80055.07,0.0,0.99651,0.0,0.6964]
[1778268803528,47.66,80056.94,0.0,0.99652,0.0,0.69531]
[1778268809290,47.66,80056.98,0.0,0.99652,0.0,0.69529]
[1778268814325,47.66,80056.89,0.0,0.99652,0.0,0.69456]
[1778268820368,47.66,80052.54,0.0,0.99651,0.0,0.6971]
[1778268821375,47.66,80044.46,0.0,0.99648,0.0,0.70183]
[1778268822382,47.66,80040.79,0.0,0.99647,0.0,0.704]
[1778268827417,47.66,80039.29,0.0,0.99647,0.0,0.70488]
[1778268832452,47.66,80036.82,0.0,0.99646,0.0,0.70634]
[1778268837488,47.66,80041.25,0.0,0.99647,0.0,0.70372]
[1778268838495,47.66,80045.27,0.0,0.99649,0.0,0.70136]
[1778268839506,47.66,80051.05,0.0,0.9965,0.0,0.69797]
[1778268844541,47.66,80056.72,0.0,0.99652,0.0,0.69466]
[1778268845548,47.66,80064.89,0.0,0.99655,0.0,0.68991]
[1778268846555,47.66,80072.6,0.0,0.99658,0.0,0.68545]
[1778268848570,47.66,80074.14,0.0,0.99658,0.0,0.68457]
[1778268853604,47.66,80073.85,0.0,0.99658,0.0,0.68473]
[1778268856625,47.66,80070.0,0.0,0.99657,0.0,0.68695]
[1778268860653,47.66,80073.86,0.0,0.99658,0.0,0.68473]
[1778268863674,47.66,80078.62,0.0,0.99659,0.0,0.68199]
[1778268868713,47.66,80078.11,0.0,0.99659,0.0,0.68228]
[1778268873748,47.66,80074.8,0.0,0.99659,0.0,0.68341]
[1778268878784,47.66,80073.52,0.0,0.99658,0.0,0.68415]
[1778268883818,47.66,80072.84,0.0,0.99658,0.0,0.68454]
[1778268888853,47.66,80072.51,0.0,0.99658,0.0,0.68473]
[1778268893888,47.66,80071.3,0.0,0.99657,0.0,0.68543]
[1778268898923,47.66,80066.13,0.0,0.99656,0.0,0.68841]
[1778268903958,47.66,80064.58,0.0,0.99655,0.0,0.68931]
[1778268908993,47.66,80064.46,0.0,0.99655,0.0,0.68938]
[1778268914028,47.66,80065.22,0.0,0.99656,0.0,0.68894]
[1778268917050,47.66,80057.46,0.0,0.99653,0.0,0.69344]
[1778268918056,47.66,80052.44,0.0,0.99651,0.0,0.69637]
[1778268920070,47.66,80042.6,0.0,0.99648,0.0,0.70214]
[1778268921077,47.66,80038.18,0.0,0.99647,0.0,0.70474]
[1778268926112,47.66,80036.27,0.0,0.99646,0.0,0.70587]
[1778268931147,47.66,80033.9,0.0,0.99646,0.0,0.70648]
[1778268936182,47.66,80032.94,0.0,0.99645,0.0,0.70705]
[1778268941217,47.66,80032.0,0.0,0.99645,0.0,0.70761]
[1778268942049,47.66,80032.0,0.0,0.99645,0.0,0.70761]
[1778268944070,47.66,80032.15,0.0,0.99645,0.0,0.70752]
[1778268945245,47.66,80028.75,0.0,0.99644,0.0,0.70953]
[1778268949356,47.66,80028.97,0.0,0.99644,0.0,0.7094]
[1778268949500,47.66,80028.97,0.0,0.99644,0.0,0.7094]
[1778268949560,47.66,80028.97,0.0,0.99644,0.0,0.7094]
[1778268949659,47.66,80028.97,0.0,0.99644,0.0,0.7094]
[1778268955315,47.66,80029.04,0.0,0.99644,0.0,0.70936]
[1778268958228,47.66,80029.16,0.0,0.99644,0.0,0.70929]
[1778268958313,47.66,80029.16,0.0,0.99644,0.0,0.70929]
[1778268958392,47.66,80029.16,0.0,0.99644,0.0,0.70929]
[1778268958559,47.66,80029.16,0.0,0.99644,0.0,0.70929]
[1778268958660,47.66,80028.9,0.0,0.99644,0.0,0.70944]
[1778268963990,47.66,80027.31,0.0,0.99643,0.0,0.71039]
[1778268964066,47.66,80027.31,0.0,0.99643,0.0,0.71039]
[1778268964378,47.66,80027.38,0.0,0.99643,0.0,0.71035]
[1778268964986,47.66,80027.38,0.0,0.99643,0.0,0.71035]
[1778268965071,47.66,80027.38,0.0,0.99643,0.0,0.71035]
[1778268970420,47.66,80028.29,0.0,0.99644,0.0,0.70981]
[1778268973546,47.66,80029.23,0.0,0.99644,0.0,0.70925]
[1778268973561,47.66,80029.23,0.0,0.99644,0.0,0.70925]
[1778268973647,47.66,80029.11,0.0,0.99644,0.0,0.70932]
[1778268974033,47.66,80029.11,0.0,0.99644,0.0,0.70932]
[1778268974064,47.66,80029.11,0.0,0.99644,0.0,0.70932]
[1778268978476,47.66,80023.57,0.0,0.99642,0.0,0.71262]
[1778268979483,47.66,80019.29,0.0,0.99641,0.0,0.71517]
[1778268980341,47.66,80019.29,0.0,0.99641,0.0,0.71517]
[1778268980567,47.66,80019.29,0.0,0.99641,0.0,0.71517]
[1778268980666,47.66,80019.53,0.0,0.99641,0.0,0.71503]
[1778268980956,47.66,80019.53,0.0,0.99641,0.0,0.71503]
[1778268981062,47.66,80019.53,0.0,0.99641,0.0,0.71503]
[1778268984518,47.66,80026.24,0.0,0.99643,0.0,0.71103]
[1778268985526,47.66,80032.87,0.0,0.99645,0.0,0.70709]
[1778268986533,47.66,80037.68,0.0,0.99647,0.0,0.70425]
[1778268987540,47.66,80037.68,0.0,0.99647,0.0,0.70425]
[1778268987561,47.66,80037.68,0.0,0.99647,0.0,0.70425]
[1778268987584,47.66,80036.51,0.0,0.99646,0.0,0.70494]
[1778268988261,47.66,80036.51,0.0,0.99646,0.0,0.70494]
[1778268988310,47.66,80036.51,0.0,0.99646,0.0,0.70494]
[1778268993582,47.66,80038.34,0.0,0.99647,0.0,0.70307]
[1778268996603,47.66,80043.7,0.0,0.99649,0.0,0.69991]
[1778268997484,47.66,80043.7,0.0,0.99649,0.0,0.69991]
[1778268997561,47.66,80043.7,0.0,0.99649,0.0,0.69991]
[1778268997610,47.66,80043.85,0.0,0.99649,0.0,0.69983]
[1778268998347,47.66,80043.85,0.0,0.99649,0.0,0.69983]
[1778268998558,47.66,80043.85,0.0,0.99649,0.0,0.69983]
[1778269003652,47.66,80045.08,0.0,0.9965,0.0,0.6991]
[1778269006651,47.66,80045.07,0.0,0.9965,0.0,0.69911]
[1778269006813,47.66,80045.07,0.0,0.9965,0.0,0.69911]
[1778269006859,47.66,80045.02,0.0,0.9965,0.0,0.69914]
[1778269008596,47.66,80045.31,0.0,0.9965,0.0,0.69897]
[1778269008811,47.66,80045.31,0.0,0.9965,0.0,0.69897]
[1778269013491,47.66,80050.13,0.0,0.99651,0.0,0.69615]
[1778269013572,47.66,80050.13,0.0,0.99651,0.0,0.69615]
[1778269013851,47.66,80050.13,0.0,0.99651,0.0,0.69615]
[1778269013869,47.66,80050.78,0.0,0.99652,0.0,0.69577]
[1778269014065,47.66,80050.78,0.0,0.99652,0.0,0.69577]
[1778269020771,47.66,80051.12,0.0,0.99652,0.0,0.69557]
[1778269021780,47.66,80057.42,0.0,0.99654,0.0,0.6919]
[1778269021962,47.66,80057.42,0.0,0.99654,0.0,0.6919]
[1778269022066,47.66,80057.42,0.0,0.99654,0.0,0.6919]
[1778269022785,47.66,80059.19,0.0,0.99654,0.0,0.69087]
[1778269023792,47.66,80063.73,0.0,0.99656,0.0,0.68824]
[1778269024799,47.66,80069.8,0.0,0.99658,0.0,0.68474]
[1778269027565,47.66,80070.67,0.0,0.99658,0.0,0.68424]
[1778269027813,47.66,80070.67,0.0,0.99658,0.0,0.68424]
[1778269032855,47.66,80072.76,0.0,0.99659,0.0,0.68304]
[1778269035876,47.66,80076.48,0.0,0.9966,0.0,0.6809]
[1778269037890,47.66,80083.72,0.0,0.99662,0.0,0.67676]
[1778269039904,47.66,80086.32,0.0,0.99663,0.0,0.67528]
[1778269040079,47.66,80086.32,0.0,0.99663,0.0,0.67528]
[1778269040313,47.66,80086.32,0.0,0.99663,0.0,0.67528]
[1778269040911,47.66,80086.93,0.0,0.99663,0.0,0.67494]
[1778269040976,47.66,80086.93,0.0,0.99663,0.0,0.67494]
[1778269041065,47.66,80086.93,0.0,0.99663,0.0,0.67494]
[1778269044939,47.66,80091.88,0.0,0.99665,0.0,0.67213]
[1778269045891,47.66,80091.88,0.0,0.99665,0.0,0.67213]
[1778269045946,47.66,80092.67,0.0,0.99665,0.0,0.67168]
[1778269046063,47.66,80092.67,0.0,0.99665,0.0,0.67168]
[1778269046930,47.66,80092.67,0.0,0.99665,0.0,0.67168]
[1778269046953,47.66,80092.75,0.0,0.99665,0.0,0.67163]
[1778269047069,47.66,80092.75,0.0,0.99665,0.0,0.67163]
[1778269051904,47.66,80095.02,0.0,0.99666,0.0,0.67035]
[1778269051911,47.66,80097.88,0.0,0.99667,0.0,0.66797]
[1778269052064,47.66,80097.88,0.0,0.99667,0.0,0.66797]
[1778269052574,47.66,80097.88,0.0,0.99667,0.0,0.66797]
[1778269052817,47.66,80097.88,0.0,0.99667,0.0,0.66797]
[1778269052900,47.66,80098.4,0.0,0.99667,0.0,0.66768]
[1778269058460,47.66,80101.34,0.0,0.99668,0.0,0.66603]
[1778269058560,47.66,80101.34,0.0,0.99668,0.0,0.66603]
[1778269058807,47.66,80101.34,0.0,0.99668,0.0,0.66603]
[1778269058908,47.66,80101.68,0.0,0.99668,0.0,0.66583]
[1778269059066,47.66,80101.68,0.0,0.99668,0.0,0.66583]
[1778269062067,47.66,80100.48,0.0,0.99668,0.0,0.66651]
[1778269062094,47.66,80094.84,0.0,0.99666,0.0,0.66969]
[1778269063726,47.66,80094.84,0.0,0.99666,0.0,0.66969]
[1778269063810,47.66,80094.84,0.0,0.99666,0.0,0.66969]
[1778269063827,47.66,80095.6,0.0,0.99666,0.0,0.66926]
[1778269064922,47.66,80095.6,0.0,0.99666,0.0,0.66926]
[1778269065069,47.66,80096.76,0.0,0.99667,0.0,0.6686]
[1778269066092,47.66,80103.46,0.0,0.99669,0.0,0.66483]
[1778269069118,47.66,80096.24,0.0,0.99667,0.0,0.6689]
[1778269070189,47.66,80096.24,0.0,0.99667,0.0,0.6689]
[1778269070310,47.66,80096.24,0.0,0.99667,0.0,0.6689]
[1778269070412,47.66,80093.72,0.0,0.99666,0.0,0.67032]
[1778269071601,47.66,80093.72,0.0,0.99666,0.0,0.67032]
[1778269071814,47.66,80093.72,0.0,0.99666,0.0,0.67032]
[1778269077175,47.66,80086.24,0.0,0.99663,0.0,0.67456]
[1778269078396,47.66,80086.24,0.0,0.99663,0.0,0.67456]
[1778269078562,47.66,80086.24,0.0,0.99663,0.0,0.67456]
[1778269078946,47.66,80086.24,0.0,0.99663,0.0,0.67456]
[1778269078578,47.66,80082.8,0.0,0.99662,0.0,0.67652]
[1778269079062,47.66,80082.8,0.0,0.99662,0.0,0.67652]
[1778269084224,47.66,80081.46,0.0,0.99662,0.0,0.67728]
[1778269087244,47.66,80084.97,0.0,0.99663,0.0,0.67528]
[1778269088344,47.66,80084.97,0.0,0.99663,0.0,0.67528]
[1778269088573,47.66,80084.97,0.0,0.99663,0.0,0.67528]
[1778269088664,47.66,80085.91,0.0,0.99663,0.0,0.67475]
[1778269089322,47.66,80085.91,0.0,0.99663,0.0,0.67475]
[1778269089562,47.66,80085.91,0.0,0.99663,0.0,0.67475]
[1778269089589,47.66,80089.19,0.0,0.99664,0.0,0.67289]
[1778269092910,47.66,80093.15,0.0,0.99666,0.0,0.67064]
[1778269093870,47.66,80093.15,0.0,0.99666,0.0,0.67064]
[1778269093970,47.66,80093.8,0.0,0.99666,0.0,0.67028]
[1778269094061,47.66,80093.8,0.0,0.99666,0.0,0.67028]
[1778269094363,47.66,80093.8,0.0,0.99666,0.0,0.67028]
[1778269094568,47.66,80093.8,0.0,0.99666,0.0,0.67028]
[1778269094669,47.66,80093.06,0.0,0.99666,0.0,0.67069]
[1778269100335,47.66,80093.45,0.0,0.99666,0.0,0.67047]
[1778269102902,47.66,80094.14,0.0,0.99666,0.0,0.67008]
[1778269102934,47.66,80094.74,0.0,0.99666,0.0,0.66974]
[1778269103062,47.66,80094.74,0.0,0.99666,0.0,0.66974]
[1778269103689,47.66,80094.74,0.0,0.99666,0.0,0.66974]
[1778269103811,47.66,80094.74,0.0,0.99666,0.0,0.66974]
[1778269103893,47.66,80094.17,0.0,0.99666,0.0,0.67007]
[1778269109398,47.66,80094.26,0.0,0.99666,0.0,0.67002]
[1778269113726,47.66,80093.15,0.0,0.99666,0.0,0.66988]
[1778269113811,47.66,80093.15,0.0,0.99666,0.0,0.66988]
[1778269113827,47.66,80090.42,0.0,0.99665,0.0,0.67142]
[1778269114668,47.66,80090.42,0.0,0.99665,0.0,0.67142]
[1778269114815,47.66,80090.42,0.0,0.99665,0.0,0.67142]
[1778269120475,47.66,80087.79,0.0,0.99664,0.0,0.67291]
[1778269125510,47.66,80090.05,0.0,0.99665,0.0,0.67163]
[1778269129538,47.66,80085.15,0.0,0.99663,0.0,0.67441]
[1778269130529,47.66,80085.15,0.0,0.99663,0.0,0.67441]
[1778269130562,47.66,80085.15,0.0,0.99663,0.0,0.67441]
[1778269130630,47.66,80085.43,0.0,0.99664,0.0,0.67425]
[1778269131515,47.66,80085.43,0.0,0.99664,0.0,0.67425]
[1778269131562,47.66,80085.43,0.0,0.99664,0.0,0.67425]
[1778269136188,47.66,80085.29,0.0,0.99664,0.0,0.67433]
[1778269136312,47.66,80085.29,0.0,0.99664,0.0,0.67433]
[1778269137702,47.66,80084.35,0.0,0.99663,0.0,0.67487]
[1778269137814,47.66,80084.35,0.0,0.99663,0.0,0.67487]
[1778269137871,47.66,80084.22,0.0,0.99663,0.0,0.67494]
[1778269143636,47.66,80084.36,0.0,0.99663,0.0,0.67486]
[1778269148128,47.66,80085.22,0.0,0.99663,0.0,0.67437]
[1778269148312,47.66,80085.22,0.0,0.99663,0.0,0.67437]
[1778269152706,47.66,80082.18,0.0,0.99663,0.0,0.6761]
[1778269153511,47.66,80082.18,0.0,0.99663,0.0,0.6761]
[1778269153560,47.66,80082.18,0.0,0.99663,0.0,0.6761]
[1778269153710,47.66,80080.19,0.0,0.99662,0.0,0.67724]
[1778269154709,47.66,80080.19,0.0,0.99662,0.0,0.67724]
[1778269154817,47.66,80080.19,0.0,0.99662,0.0,0.67724]
[1778269159778,47.66,80078.81,0.0,0.99661,0.0,0.67803]
[1778269159812,47.66,80078.81,0.0,0.99661,0.0,0.67803]
[1778269159929,47.66,80078.79,0.0,0.99661,0.0,0.67804]
[1778269160375,47.66,80078.79,0.0,0.99661,0.0,0.67804]
[1778269160564,47.66,80078.79,0.0,0.99661,0.0,0.67804]
[1778269164787,47.66,80066.62,0.0,0.99657,0.0,0.68502]
[1778269165794,47.66,80059.56,0.0,0.99655,0.0,0.6891]
[1778269166801,47.66,80054.25,0.0,0.99653,0.0,0.69218]
[1778269167595,47.66,80054.25,0.0,0.99653,0.0,0.69218]
[1778269167810,47.66,80054.25,0.0,0.99653,0.0,0.69218]
[1778269167817,47.66,80053.73,0.0,0.99653,0.0,0.69248]
[1778269168748,47.66,80053.73,0.0,0.99653,0.0,0.69248]
[1778269168813,47.66,80053.73,0.0,0.99653,0.0,0.69248]
[1778269173851,47.66,80055.17,0.0,0.99654,0.0,0.69086]
[1778269176871,47.66,80051.68,0.0,0.99653,0.0,0.69289]
[1778269178099,47.66,80051.68,0.0,0.99653,0.0,0.69289]
[1778269178314,47.66,80052.02,0.0,0.99653,0.0,0.69269]
[1778269178845,47.66,80052.02,0.0,0.99653,0.0,0.69269]
[1778269179064,47.66,80052.02,0.0,0.99653,0.0,0.69269]
[1778269178885,47.66,80051.62,0.0,0.99653,0.0,0.69293]
[1778269183920,47.66,80051.75,0.0,0.99653,0.0,0.69285]
[1778269188956,47.66,80052.56,0.0,0.99653,0.0,0.69238]
[1778269193991,47.66,80052.81,0.0,0.99653,0.0,0.69223]
[1778269195252,47.66,80052.52,0.0,0.99653,0.0,0.6924]
[1778269195312,47.66,80052.52,0.0,0.99653,0.0,0.6924]
[1778269196120,47.66,80052.51,0.0,0.99653,0.0,0.69241]
[1778269196314,47.66,80052.51,0.0,0.99653,0.0,0.69241]
[1778269201042,47.66,80049.28,0.0,0.99652,0.0,0.69429]
[1778269202049,47.66,80044.86,0.0,0.99651,0.0,0.69687]
[1778269202244,47.66,80044.86,0.0,0.99651,0.0,0.69687]
[1778269202310,47.66,80044.86,0.0,0.99651,0.0,0.69687]
[1778269203056,47.66,80051.13,0.0,0.99653,0.0,0.69321]
[1778269203805,47.66,80051.13,0.0,0.99653,0.0,0.69321]
[1778269204064,47.66,80051.13,0.0,0.99653,0.0,0.69321]
[1778269204090,47.66,80054.63,0.0,0.99654,0.0,0.69118]
[1778269207785,47.66,80053.89,0.0,0.99654,0.0,0.69161]
[1778269207813,47.66,80053.89,0.0,0.99654,0.0,0.69161]
[1778269213127,47.66,80055.6,0.0,0.99654,0.0,0.69061]
[1778269214134,47.66,80063.82,0.0,0.99657,0.0,0.68586]
[1778269215059,47.66,80063.82,0.0,0.99657,0.0,0.68586]
[1778269215071,47.66,80063.82,0.0,0.99657,0.0,0.68586]
[1778269215314,47.66,80063.82,0.0,0.99657,0.0,0.68586]
[1778269215415,47.66,80075.07,0.0,0.99661,0.0,0.67939]
[1778269216683,47.66,80075.07,0.0,0.99661,0.0,0.67939]
[1778269216815,47.66,80075.07,0.0,0.99661,0.0,0.67939]
[1778269216914,47.66,80074.08,0.0,0.9966,0.0,0.67996]
[1778269219376,47.66,80074.55,0.0,0.9966,0.0,0.67969]
[1778269219415,47.66,80076.36,0.0,0.99661,0.0,0.67866]
[1778269222190,47.66,80078.1,0.0,0.99662,0.0,0.67766]
[1778269223197,47.66,80086.73,0.0,0.99664,0.0,0.67275]
[1778269224204,47.66,80096.85,0.0,0.99668,0.0,0.66703]
[1778269225211,47.66,80098.04,0.0,0.99668,0.0,0.66636]
[1778269230249,47.66,80096.98,0.0,0.99668,0.0,0.66696]
[1778269231256,47.66,80100.71,0.0,0.99669,0.0,0.6641]
[1778269232263,47.66,80105.34,0.0,0.99671,0.0,0.66151]
[1778269233270,47.66,80103.34,0.0,0.9967,0.0,0.66263]
[1778269235702,47.66,80103.31,0.0,0.9967,0.0,0.66264]
[1778269236291,47.66,80107.41,0.0,0.99671,0.0,0.66035]
[1778269242070,47.66,80106.72,0.0,0.99671,0.0,0.66074]
[1778269241326,47.66,80103.51,0.0,0.9967,0.0,0.66253]
[1778269242541,47.66,80101.04,0.0,0.99669,0.0,0.66392]
[1778269246059,47.66,80100.5,0.0,0.99669,0.0,0.66422]
[1778269246074,47.66,80100.34,0.0,0.99669,0.0,0.66431]
[1778269248375,47.66,80094.96,0.0,0.99667,0.0,0.66733]
[1778269249382,47.66,80090.99,0.0,0.99666,0.0,0.66957]
[1778269254417,47.66,80089.94,0.0,0.99666,0.0,0.67017]
[1778269255467,47.66,80089.94,0.0,0.99666,0.0,0.67017]
[1778269255561,47.66,80089.94,0.0,0.99666,0.0,0.67017]
[1778269255682,47.66,80090.01,0.0,0.99666,0.0,0.67013]
[1778269256431,47.66,80092.66,0.0,0.99667,0.0,0.66863]
[1778269259323,47.66,80091.81,0.0,0.99666,0.0,0.66911]
[1778269259566,47.66,80091.81,0.0,0.99666,0.0,0.66911]
[1778269265989,47.66,80093.17,0.0,0.99667,0.0,0.66834]
[1778269266065,47.66,80093.17,0.0,0.99667,0.0,0.66834]
[1778269270607,47.66,80093.92,0.0,0.99667,0.0,0.66792]
[1778269270815,47.66,80093.92,0.0,0.99667,0.0,0.66792]
[1778269272063,47.66,80094.67,0.0,0.99667,0.0,0.6675]
[1778269272164,47.66,80095.63,0.0,0.99668,0.0,0.66696]
[1778269278161,47.66,80096.04,0.0,0.99668,0.0,0.66673]
[1778269278313,47.66,80099.51,0.0,0.99669,0.0,0.66478]
[1778269278691,47.66,80099.51,0.0,0.99669,0.0,0.66478]
[1778269278758,47.66,80103.2,0.0,0.9967,0.0,0.66271]
[1778269280599,47.66,80095.01,0.0,0.99667,0.0,0.66731]
[1778269281606,47.66,80087.99,0.0,0.99665,0.0,0.67127]
[1778269282708,47.66,80087.99,0.0,0.99665,0.0,0.67127]
[1778269288655,47.66,80088.05,0.0,0.99665,0.0,0.67124]
[1778269293690,47.66,80086.48,0.0,0.99665,0.0,0.67136]
[1778269295374,47.66,80084.75,0.0,0.99664,0.0,0.67234]
[1778269295563,47.66,80084.75,0.0,0.99664,0.0,0.67234]
[1778269297491,47.66,80084.83,0.0,0.99664,0.0,0.6723]
[1778269297562,47.66,80084.83,0.0,0.99664,0.0,0.6723]
[1778269297718,47.66,80087.8,0.0,0.99665,0.0,0.67061]
[1778269302753,47.66,80085.64,0.0,0.99665,0.0,0.67184]
[1778269306702,47.66,80085.27,0.0,0.99665,0.0,0.67205]
[1778269306818,47.66,80085.27,0.0,0.99665,0.0,0.67205]
[1778269312823,47.66,80084.12,0.0,0.99664,0.0,0.6727]
[1778269317067,47.66,80083.58,0.0,0.99664,0.0,0.67301]
[1778269317320,47.66,80082.8,0.0,0.99664,0.0,0.67345]
[1778269319279,47.66,80082.55,0.0,0.99664,0.0,0.67359]
[1778269319317,47.66,80082.55,0.0,0.99664,0.0,0.67359]
[1778269319873,47.66,80082.44,0.0,0.99664,0.0,0.67365]
[1778269324279,47.66,80083.72,0.0,0.99664,0.0,0.67293]
[1778269324311,47.66,80083.72,0.0,0.99664,0.0,0.67293]
[1778269329407,47.66,80082.96,0.0,0.99664,0.0,0.67336]
[1778269329560,47.66,80082.96,0.0,0.99664,0.0,0.67336]
[1778269329943,47.66,80083.14,0.0,0.99664,0.0,0.67326]
[1778269330820,47.66,80083.14,0.0,0.99664,0.0,0.67326]
[1778269331064,47.66,80083.14,0.0,0.99664,0.0,0.67326]
[1778269336992,47.66,80084.37,0.0,0.99664,0.0,0.67256]
[1778269337851,47.66,80084.37,0.0,0.99664,0.0,0.67256]
[1778269338065,47.66,80084.37,0.0,0.99664,0.0,0.67256]
[1778269339148,47.66,80083.34,0.0,0.99664,0.0,0.67314]
[1778269339162,47.66,80083.58,0.0,0.99664,0.0,0.67301]
[1778269339310,47.66,80083.58,0.0,0.99664,0.0,0.67301]
[1778269343910,47.66,80082.98,0.0,0.99664,0.0,0.67335]
[1778269344064,47.66,80082.98,0.0,0.99664,0.0,0.67335]
[1778269345055,47.66,80089.64,0.0,0.99666,0.0,0.66957]
[1778269346062,47.66,80095.24,0.0,0.99668,0.0,0.66642]
[1778269346729,47.66,80095.24,0.0,0.99668,0.0,0.66642]
[1778269346811,47.66,80095.24,0.0,0.99668,0.0,0.66642]
[1778269348346,47.66,80098.09,0.0,0.99669,0.0,0.66481]
[1778269348564,47.66,80098.09,0.0,0.99669,0.0,0.66481]
[1778269349084,47.66,80098.65,0.0,0.99669,0.0,0.6645]
[1778269354066,47.66,80102.35,0.0,0.9967,0.0,0.66167]
[1778269354118,47.66,80106.33,0.0,0.99672,0.0,0.65945]
[1778269354310,47.66,80106.33,0.0,0.99672,0.0,0.65945]
[1778269357892,47.66,80108.79,0.0,0.99672,0.0,0.65807]
[1778269358061,47.66,80108.79,0.0,0.99672,0.0,0.65807]
[1778269358146,47.66,80108.95,0.0,0.99672,0.0,0.65799]
[1778269363181,47.66,80108.98,0.0,0.99672,0.0,0.65797]
[1778269363889,47.66,80108.98,0.0,0.99672,0.0,0.65797]
[1778269364061,47.66,80108.98,0.0,0.99672,0.0,0.65797]
[1778269369223,47.66,80106.47,0.0,0.99672,0.0,0.65937]
[1778269374258,47.66,80105.77,0.0,0.99671,0.0,0.65976]
[1778269376148,47.66,80105.64,0.0,0.99671,0.0,0.65983]
[1778269376312,47.66,80105.02,0.0,0.99671,0.0,0.66018]
[1778269378844,47.66,80105.07,0.0,0.99671,0.0,0.66015]
[1778269379062,47.66,80105.07,0.0,0.99671,0.0,0.66015]
[1778269379293,47.66,80105.21,0.0,0.99671,0.0,0.66007]
[1778269381860,47.66,80105.21,0.0,0.99671,0.0,0.66007]
[1778269382062,47.66,80105.21,0.0,0.99671,0.0,0.66007]
[1778269383693,47.66,80109.34,0.0,0.99673,0.0,0.65777]
[1778269384328,47.66,80114.46,0.0,0.99674,0.0,0.65492]
[1778269386585,47.66,80117.62,0.0,0.99675,0.0,0.65318]
[1778269386817,47.66,80117.62,0.0,0.99675,0.0,0.65318]
[1778269387966,47.66,80117.08,0.0,0.99675,0.0,0.65347]
[1778269388064,47.66,80117.08,0.0,0.99675,0.0,0.65347]
[1778269388164,47.66,80116.44,0.0,0.99675,0.0,0.65383]
[1778269393391,47.66,80116.63,0.0,0.99675,0.0,0.65372]
[1778269398230,47.66,80116.94,0.0,0.99675,0.0,0.65355]
[1778269398311,47.66,80116.94,0.0,0.99675,0.0,0.65355]
[1778269397422,47.66,80113.19,0.0,0.99674,0.0,0.65563]
[1778269398429,47.66,80109.66,0.0,0.99673,0.0,0.65759]
[1778269402583,47.66,80108.9,0.0,0.99672,0.0,0.65801]
[1778269402813,47.66,80108.9,0.0,0.99672,0.0,0.65801]
[1778269402877,47.66,80108.65,0.0,0.99672,0.0,0.65815]
[1778269403577,47.66,80108.65,0.0,0.99672,0.0,0.65815]
[1778269403812,47.66,80108.65,0.0,0.99672,0.0,0.65815]
[1778269406485,47.66,80093.63,0.0,0.99668,0.0,0.66656]
[1778269407492,47.66,80085.37,0.0,0.99665,0.0,0.67122]
[1778269411148,47.66,80084.74,0.0,0.99665,0.0,0.67158]
[1778269411309,47.66,80084.74,0.0,0.99665,0.0,0.67158]
[1778269415994,47.66,80082.43,0.0,0.99664,0.0,0.67213]
[1778269416062,47.66,80082.43,0.0,0.99664,0.0,0.67213]
[1778269416974,47.66,80082.9,0.0,0.99665,0.0,0.67186]
[1778269420841,47.66,80079.93,0.0,0.99664,0.0,0.67354]
[1778269426625,47.66,80080.74,0.0,0.99664,0.0,0.67308]
[1778269431660,47.66,80081.08,0.0,0.99664,0.0,0.67289]
[1778269436695,47.66,80084.28,0.0,0.99665,0.0,0.67108]
[1778269439823,47.66,80084.59,0.0,0.99665,0.0,0.6709]
[1778269440096,47.66,80084.59,0.0,0.99665,0.0,0.6709]
[1778269440172,47.66,80084.66,0.0,0.99665,0.0,0.67086]
[1778269440837,47.66,80084.66,0.0,0.99665,0.0,0.67086]
[1778269441071,47.66,80084.66,0.0,0.99665,0.0,0.67086]
[1778269441075,47.66,80089.39,0.0,0.99667,0.0,0.66819]
[1778269445758,47.66,80094.07,0.0,0.99668,0.0,0.66555]
[1778269448562,47.66,80096.34,0.0,0.99669,0.0,0.66428]
[1778269448814,47.66,80096.34,0.0,0.99669,0.0,0.66428]
[1778269449057,47.66,80095.86,0.0,0.99669,0.0,0.66455]
[1778269454821,47.66,80095.97,0.0,0.99669,0.0,0.66449]
[1778269459856,47.66,80096.76,0.0,0.99669,0.0,0.66404]
[1778269462816,47.66,80096.06,0.0,0.99669,0.0,0.66443]
[1778269467912,47.66,80095.45,0.0,0.99669,0.0,0.66478]
[1778269472947,47.66,80095.83,0.0,0.99669,0.0,0.6638]
[1778269476722,47.66,80095.79,0.0,0.99669,0.0,0.66383]
[1778269476754,47.66,80095.79,0.0,0.99669,0.0,0.66383]
[1778269476976,47.66,80092.66,0.0,0.99668,0.0,0.66559]
[1778269477983,47.66,80088.4,0.0,0.99667,0.0,0.66798]
[1778269480150,47.66,80088.22,0.0,0.99667,0.0,0.66809]
[1778269480310,47.66,80088.22,0.0,0.99667,0.0,0.66809]
[1778269486040,47.66,80087.46,0.0,0.99666,0.0,0.66852]
[1778269488185,47.66,80087.32,0.0,0.99666,0.0,0.66859]
[1778269488310,47.66,80087.32,0.0,0.99666,0.0,0.66859]
[1778269488286,47.66,80087.32,0.0,0.99666,0.0,0.66859]
[1778269488724,47.66,80087.32,0.0,0.99666,0.0,0.66859]
[1778269488812,47.66,80087.32,0.0,0.99666,0.0,0.66859]
[1778269495107,47.66,80087.37,0.0,0.99666,0.0,0.66857]
[1778269497804,47.66,80085.76,0.0,0.99666,0.0,0.66948]
[1778269498062,47.66,80085.76,0.0,0.99666,0.0,0.66948]
[1778269498128,47.66,80089.66,0.0,0.99667,0.0,0.66727]
[1778269500143,47.66,80094.43,0.0,0.99669,0.0,0.66459]
[1778269502793,47.66,80096.67,0.0,0.99669,0.0,0.66333]
[1778269502814,47.66,80096.67,0.0,0.99669,0.0,0.66333]
[1778269508199,47.66,80099.6,0.0,0.9967,0.0,0.66169]
[1778269513234,47.66,80101.81,0.0,0.99671,0.0,0.66046]
[1778269516478,47.66,80100.47,0.0,0.99671,0.0,0.66121]
[1778269516562,47.66,80100.47,0.0,0.99671,0.0,0.66121]
[1778269517262,47.66,80100.38,0.0,0.99671,0.0,0.66126]
[1778269517485,47.66,80100.38,0.0,0.99671,0.0,0.66126]
[1778269517557,47.66,80100.38,0.0,0.99671,0.0,0.66126]
[1778269523304,47.66,80100.55,0.0,0.99671,0.0,0.66116]
[1778269526969,47.66,80100.56,0.0,0.99671,0.0,0.66116]
[1778269527065,47.66,80100.56,0.0,0.99671,0.0,0.66116]
[1778269527334,47.66,80103.26,0.0,0.99671,0.0,0.65965]
[1778269528968,47.66,80103.9,0.0,0.99672,0.0,0.65929]
[1778269531356,47.66,80100.23,0.0,0.9967,0.0,0.66134]
[1778269531362,47.66,80097.74,0.0,0.9967,0.0,0.66198]
[1778269531797,47.66,80097.74,0.0,0.9967,0.0,0.66198]
[1778269533277,47.66,80100.13,0.0,0.99671,0.0,0.66064]
[1778269533312,47.66,80100.13,0.0,0.99671,0.0,0.66064]
[1778269533376,47.66,80100.92,0.0,0.99671,0.0,0.6602]
[1778269538411,47.66,80101.63,0.0,0.99671,0.0,0.6598]
[1778269540772,47.66,80100.03,0.0,0.99671,0.0,0.6607]
[1778269540812,47.66,80100.03,0.0,0.99671,0.0,0.6607]
[1778269546468,47.66,80095.22,0.0,0.99669,0.0,0.66339]
[1778269548413,47.66,80095.22,0.0,0.99669,0.0,0.66339]
[1778269547474,47.66,80091.41,0.0,0.99668,0.0,0.66553]
[1778269548563,47.66,80091.41,0.0,0.99668,0.0,0.66553]
[1778269549091,47.66,80091.41,0.0,0.99668,0.0,0.66553]
[1778269549312,47.66,80091.41,0.0,0.99668,0.0,0.66553]
[1778269549387,47.66,80090.56,0.0,0.99668,0.0,0.66601]
[1778269554705,47.66,80090.97,0.0,0.99668,0.0,0.66578]
[1778269554811,47.66,80090.97,0.0,0.99668,0.0,0.66578]
[1778269555375,47.66,80090.97,0.0,0.99668,0.0,0.66578]
[1778269555411,47.66,80090.47,0.0,0.99668,0.0,0.66606]
[1778269555560,47.66,80090.47,0.0,0.99668,0.0,0.66606]
[1778269561572,47.66,80091.85,0.0,0.99668,0.0,0.66528]
[1778269564405,47.66,80092.84,0.0,0.99669,0.0,0.66472]
[1778269564563,47.66,80092.88,0.0,0.99669,0.0,0.6647]
[1778269565079,47.66,80092.88,0.0,0.99669,0.0,0.6647]
[1778269565311,47.66,80092.88,0.0,0.99669,0.0,0.6647]
[1778269565412,47.66,80092.58,0.0,0.99668,0.0,0.66487]
[1778269570635,47.66,80092.14,0.0,0.99668,0.0,0.66512]
[1778269575675,47.66,80090.6,0.0,0.99668,0.0,0.66598]
[1778269577096,47.66,80090.6,0.0,0.99668,0.0,0.66598]
[1778269577312,47.66,80090.6,0.0,0.99668,0.0,0.66598]
[1778269577411,47.66,80090.39,0.0,0.99668,0.0,0.6661]
[1778269577806,47.66,80090.39,0.0,0.99668,0.0,0.6661]
[1778269578062,47.66,80090.39,0.0,0.99668,0.0,0.6661]
[1778269583732,47.66,80090.32,0.0,0.99668,0.0,0.66614]
[1778269586095,47.66,80090.55,0.0,0.99668,0.0,0.66601]
[1778269586313,47.66,80090.55,0.0,0.99668,0.0,0.66601]
[1778269586316,47.66,80089.33,0.0,0.99667,0.0,0.6667]
[1778269586681,47.66,80089.33,0.0,0.99667,0.0,0.6667]
[1778269586812,47.66,80089.33,0.0,0.99667,0.0,0.6667]
[1778269592795,47.66,80088.3,0.0,0.99667,0.0,0.66652]
[1778269597830,47.66,80088.86,0.0,0.99668,0.0,0.6662]
[1778269598837,47.66,80095.41,0.0,0.9967,0.0,0.66252]
[1778269599844,47.66,80099.62,0.0,0.99671,0.0,0.66017]
[1778269601292,47.66,80099.62,0.0,0.99671,0.0,0.66017]
[1778269601317,47.66,80099.62,0.0,0.99671,0.0,0.66017]
[1778269601332,47.66,80103.44,0.0,0.99672,0.0,0.65804]
[1778269602802,47.66,80103.29,0.0,0.99672,0.0,0.65812]
[1778269602817,47.66,80103.29,0.0,0.99672,0.0,0.65812]
[1778269608907,47.66,80105.67,0.0,0.99673,0.0,0.6568]
[1778269610917,47.66,80106.16,0.0,0.99673,0.0,0.65652]
[1778269611062,47.66,80106.16,0.0,0.99673,0.0,0.65652]
[1778269611074,47.66,80105.55,0.0,0.99673,0.0,0.65686]
[1778269611705,47.66,80105.55,0.0,0.99673,0.0,0.65686]
[1778269611813,47.66,80105.55,0.0,0.99673,0.0,0.65686]
[1778269616963,47.66,80105.02,0.0,0.99673,0.0,0.65716]
[1778269617970,47.66,80100.85,0.0,0.99671,0.0,0.65948]
[1778269618977,47.66,80092.0,0.0,0.99669,0.0,0.66444]
[1778269619984,47.66,80086.28,0.0,0.99667,0.0,0.66766]
[1778269621998,47.66,80084.95,0.0,0.99666,0.0,0.66841]
[1778269624718,47.66,80086.19,0.0,0.99667,0.0,0.66771]
[1778269624812,47.66,80086.19,0.0,0.99667,0.0,0.66771]
[1778269625412,47.66,80086.19,0.0,0.99667,0.0,0.66771]
[1778269625513,47.66,80086.37,0.0,0.99667,0.0,0.6676]
[1778269625564,47.66,80086.37,0.0,0.99667,0.0,0.6676]
[1778269631061,47.66,80091.93,0.0,0.99669,0.0,0.66448]
[1778269632068,47.66,80099.42,0.0,0.99671,0.0,0.66028]
[1778269634329,47.66,80101.99,0.0,0.99672,0.0,0.65885]
[1778269634425,47.66,80103.81,0.0,0.99672,0.0,0.65783]
[1778269634571,47.66,80103.81,0.0,0.99672,0.0,0.65783]
[1778269635089,47.66,80106.01,0.0,0.99673,0.0,0.65661]
[1778269635579,47.66,80106.01,0.0,0.99673,0.0,0.65661]
[1778269635812,47.66,80106.01,0.0,0.99673,0.0,0.65661]
[1778269642456,47.66,80106.07,0.0,0.99673,0.0,0.65657]
[1778269642557,47.66,80106.69,0.0,0.99673,0.0,0.65623]
[1778269642563,47.66,80106.69,0.0,0.99673,0.0,0.65623]
[1778269643363,47.66,80106.69,0.0,0.99673,0.0,0.65623]
[1778269643409,47.66,80106.72,0.0,0.99673,0.0,0.65621]
[1778269650195,47.66,80105.89,0.0,0.99673,0.0,0.65667]
[1778269657244,47.66,80106.57,0.0,0.99674,0.0,0.65554]
[1778269661480,47.66,80106.4,0.0,0.99674,0.0,0.65564]
[1778269661561,47.66,80106.4,0.0,0.99674,0.0,0.65564]
[1778269661581,47.66,80106.4,0.0,0.99674,0.0,0.65564]
[1778269662173,47.66,80106.4,0.0,0.99674,0.0,0.65564]
[1778269662313,47.66,80106.4,0.0,0.99674,0.0,0.65564]
[1778269668321,47.66,80106.87,0.0,0.99674,0.0,0.65538]
[1778269673356,47.66,80105.79,0.0,0.99673,0.0,0.65598]
[1778269677384,47.66,80109.8,0.0,0.99675,0.0,0.65375]
[1778269679117,47.66,80110.46,0.0,0.99675,0.0,0.65339]
[1778269679309,47.66,80110.46,0.0,0.99675,0.0,0.65339]
[1778269679398,47.66,80110.2,0.0,0.99675,0.0,0.65353]
[1778269680468,47.66,80110.2,0.0,0.99675,0.0,0.65353]
[1778269680563,47.66,80110.2,0.0,0.99675,0.0,0.65353]
[1778269686449,47.66,80111.89,0.0,0.99675,0.0,0.6526]
[1778269693497,47.66,80112.09,0.0,0.99675,0.0,0.65249]
[1778269696223,47.66,80112.08,0.0,0.99675,0.0,0.65249]
[1778269696313,47.66,80112.08,0.0,0.99675,0.0,0.65249]
[1778269696520,47.66,80113.67,0.0,0.99676,0.0,0.65161]
[1778269697229,47.66,80113.67,0.0,0.99676,0.0,0.65161]
[1778269697310,47.66,80113.67,0.0,0.99676,0.0,0.65161]
[1778269702562,47.66,80114.64,0.0,0.99676,0.0,0.65108]
[1778269705495,47.66,80114.82,0.0,0.99676,0.0,0.65098]
[1778269705564,47.66,80114.82,0.0,0.99676,0.0,0.65098]
[1778269705583,47.66,80116.27,0.0,0.99677,0.0,0.65018]
[1778269706009,47.66,80116.27,0.0,0.99677,0.0,0.65018]
[1778269706069,47.66,80116.27,0.0,0.99677,0.0,0.65018]
[1778269711625,47.66,80115.88,0.0,0.99677,0.0,0.64965]
[1778269716660,47.66,80116.01,0.0,0.99677,0.0,0.64957]
[1778269722702,47.66,80113.67,0.0,0.99676,0.0,0.65086]
[1778269726893,47.66,80113.82,0.0,0.99676,0.0,0.65078]
[1778269727067,47.66,80113.82,0.0,0.99676,0.0,0.65078]
[1778269727099,47.66,80113.33,0.0,0.99676,0.0,0.65105]
[1778269727941,47.66,80113.33,0.0,0.99676,0.0,0.65105]
[1778269728062,47.66,80113.33,0.0,0.99676,0.0,0.65105]
[1778269729751,47.66,80106.89,0.0,0.99674,0.0,0.65461]
[1778269730758,47.66,80104.21,0.0,0.99673,0.0,0.6561]
[1778269731794,47.66,80104.21,0.0,0.99673,0.0,0.6561]
[1778269731816,47.66,80104.21,0.0,0.99673,0.0,0.6561]
[1778269735790,47.66,80101.28,0.0,0.99672,0.0,0.65773]
[1778269735817,47.66,80101.28,0.0,0.99672,0.0,0.65773]
[1778269735891,47.66,80102.0,0.0,0.99673,0.0,0.65733]
[1778269741835,47.66,80103.7,0.0,0.99673,0.0,0.65639]
[1778269743008,47.66,80103.7,0.0,0.99673,0.0,0.65639]
[1778269743066,47.66,80103.7,0.0,0.99673,0.0,0.65639]
[1778269748884,47.66,80105.68,0.0,0.99674,0.0,0.65529]
[1778269751971,47.66,80105.89,0.0,0.99674,0.0,0.65517]
[1778269752062,47.66,80105.89,0.0,0.99674,0.0,0.65517]
[1778269752072,47.66,80105.92,0.0,0.99674,0.0,0.65515]
[1778269753153,47.66,80105.92,0.0,0.99674,0.0,0.65515]
[1778269753316,47.66,80105.92,0.0,0.99674,0.0,0.65515]
[1778269755933,47.66,80114.1,0.0,0.99676,0.0,0.65063]
[1778269758557,47.66,80114.43,0.0,0.99676,0.0,0.65044]
[1778269758815,47.66,80115.12,0.0,0.99677,0.0,0.65006]
[1778269761504,47.66,80114.47,0.0,0.99676,0.0,0.65042]
[1778269761562,47.66,80114.47,0.0,0.99676,0.0,0.65042]
[1778269761605,47.66,80113.59,0.0,0.99676,0.0,0.65091]
[1778269767010,47.66,80112.98,0.0,0.99676,0.0,0.65124]
[1778269772045,47.66,80112.71,0.0,0.99676,0.0,0.65064]
[1778269775882,47.66,80112.36,0.0,0.99676,0.0,0.65084]
[1778269776066,47.66,80112.36,0.0,0.99676,0.0,0.65084]
[1778269781628,47.66,80112.16,0.0,0.99676,0.0,0.65095]
[1778269781811,47.66,80110.8,0.0,0.99676,0.0,0.6517]
[1778269782618,47.66,80110.8,0.0,0.99676,0.0,0.6517]
[1778269782646,47.66,80108.09,0.0,0.99675,0.0,0.6532]
[1778269782813,47.66,80108.09,0.0,0.99675,0.0,0.6532]
[1778269788157,47.66,80107.71,0.0,0.99675,0.0,0.65341]
[1778269795218,47.66,80107.57,0.0,0.99675,0.0,0.65349]
[1778269795313,47.66,80107.57,0.0,0.99675,0.0,0.65349]
[1778269796328,47.66,80105.81,0.0,0.99674,0.0,0.65446]
[1778269796560,47.66,80105.81,0.0,0.99674,0.0,0.65446]
[1778269796571,47.66,80105.56,0.0,0.99674,0.0,0.6546]
[1778269801256,47.66,80110.38,0.0,0.99675,0.0,0.65193]
[1778269803262,47.66,80112.75,0.0,0.99676,0.0,0.65062]
[1778269804098,47.66,80112.75,0.0,0.99676,0.0,0.65062]
[1778269804310,47.66,80112.75,0.0,0.99676,0.0,0.65062]
[1778269808298,47.66,80116.29,0.0,0.99677,0.0,0.64867]
[1778269809305,47.66,80113.61,0.0,0.99676,0.0,0.65015]
[1778269811108,47.66,80112.95,0.0,0.99676,0.0,0.65051]
[1778269811309,47.66,80112.95,0.0,0.99676,0.0,0.65051]
[1778269811319,47.66,80112.35,0.0,0.99676,0.0,0.65084]
[1778269813276,47.66,80111.01,0.0,0.99676,0.0,0.65158]
[1778269813310,47.66,80111.01,0.0,0.99676,0.0,0.65158]
[1778269813333,47.66,80108.46,0.0,0.99675,0.0,0.65299]
[1778269818368,47.66,80109.15,0.0,0.99675,0.0,0.65261]
[1778269819936,47.66,80109.56,0.0,0.99675,0.0,0.65238]
[1778269820061,47.66,80109.56,0.0,0.99675,0.0,0.65238]
[1778269820384,47.66,80107.39,0.0,0.99675,0.0,0.65359]
[1778269821306,47.66,80107.39,0.0,0.99675,0.0,0.65359]
[1778269821561,47.66,80107.39,0.0,0.99675,0.0,0.65359]
[1778269827433,47.66,80106.89,0.0,0.99674,0.0,0.65386]
[1778269828825,47.66,80106.79,0.0,0.99674,0.0,0.65392]
[1778269829061,47.66,80106.79,0.0,0.99674,0.0,0.65392]
[1778269829447,47.66,80107.93,0.0,0.99675,0.0,0.65329]
[1778269830315,47.66,80107.93,0.0,0.99675,0.0,0.65329]
[1778269830564,47.66,80107.93,0.0,0.99675,0.0,0.65329]
[1778269836573,47.66,80107.04,0.0,0.99675,0.0,0.65303]
[1778269836674,47.66,80107.23,0.0,0.99675,0.0,0.65292]
[1778269836816,47.66,80107.23,0.0,0.99675,0.0,0.65292]
[1778269837503,47.66,80105.32,0.0,0.99674,0.0,0.65398]
[1778269838166,47.66,80105.32,0.0,0.99674,0.0,0.65398]
[1778269838315,47.66,80105.32,0.0,0.99674,0.0,0.65398]
[1778269843550,47.66,80106.58,0.0,0.99675,0.0,0.65328]
[1778269844246,47.66,80106.58,0.0,0.99675,0.0,0.65328]
[1778269844309,47.66,80106.58,0.0,0.99675,0.0,0.65328]
[1778269844557,47.66,80108.2,0.0,0.99675,0.0,0.65239]
[1778269845807,47.66,80109.33,0.0,0.99676,0.0,0.65176]
[1778269846064,47.66,80109.33,0.0,0.99676,0.0,0.65176]
[1778269851606,47.66,80108.91,0.0,0.99675,0.0,0.65199]
[1778269856642,47.66,80108.55,0.0,0.99675,0.0,0.65219]
[1778269861677,47.66,80109.29,0.0,0.99676,0.0,0.65178]
[1778269865874,47.66,80108.81,0.0,0.99675,0.0,0.65205]
[1778269866067,47.66,80108.81,0.0,0.99675,0.0,0.65205]
[1778269867313,47.66,80108.81,0.0,0.99675,0.0,0.65205]
[1778269870740,47.66,80108.96,0.0,0.99675,0.0,0.65197]
[1778269875775,47.66,80108.81,0.0,0.99675,0.0,0.65205]
[1778269880810,47.66,80108.97,0.0,0.99675,0.0,0.65196]
[1778269886195,47.66,80107.4,0.0,0.99675,0.0,0.65283]
[1778269886313,47.66,80107.4,0.0,0.99675,0.0,0.65283]
[1778269891887,47.66,80107.64,0.0,0.99675,0.0,0.65195]
[1778269896922,47.66,80107.8,0.0,0.99675,0.0,0.65186]
[1778269901957,47.66,80108.76,0.0,0.99676,0.0,0.65133]
[1778269903442,47.66,80108.76,0.0,0.99676,0.0,0.65133]
[1778269903563,47.66,80108.76,0.0,0.99676,0.0,0.65133]
[1778269904134,47.66,80108.74,0.0,0.99676,0.0,0.65134]
[1778269904313,47.66,80108.74,0.0,0.99676,0.0,0.65134]
[1778269904414,47.66,80107.72,0.0,0.99675,0.0,0.6519]
[1778269910015,47.66,80108.24,0.0,0.99676,0.0,0.65161]
[1778269915050,47.66,80113.79,0.0,0.99677,0.0,0.64855]
[1778269916057,47.66,80119.91,0.0,0.99679,0.0,0.64519]
[1778269917062,47.66,80119.91,0.0,0.99679,0.0,0.64519]
[1778269917347,47.66,80119.91,0.0,0.99679,0.0,0.64519]
[1778269923107,47.66,80120.61,0.0,0.99679,0.0,0.64481]
[1778269928142,47.66,80121.08,0.0,0.9968,0.0,0.64455]
[1778269932290,47.66,80121.1,0.0,0.9968,0.0,0.64454]
[1778269932311,47.66,80121.1,0.0,0.9968,0.0,0.64454]
[1778269932957,47.66,80121.19,0.0,0.9968,0.0,0.64449]
[1778269933068,47.66,80121.19,0.0,0.9968,0.0,0.64449]
[1778269933177,47.66,80121.11,0.0,0.9968,0.0,0.64454]
[1778269938212,47.66,80121.54,0.0,0.9968,0.0,0.6443]
[1778269942555,47.66,80122.58,0.0,0.9968,0.0,0.64373]
[1778269942582,47.66,80122.58,0.0,0.9968,0.0,0.64373]
[1778269948282,47.66,80123.63,0.0,0.9968,0.0,0.64316]
[1778269954324,47.66,80123.5,0.0,0.99681,0.0,0.64249]
[1778269956366,47.66,80122.31,0.0,0.9968,0.0,0.64314]
[1778269956560,47.66,80122.31,0.0,0.9968,0.0,0.64314]
[1778269957596,47.66,80120.96,0.0,0.9968,0.0,0.64388]
[1778269957813,47.66,80120.96,0.0,0.9968,0.0,0.64388]
[1778269957693,47.66,80120.96,0.0,0.9968,0.0,0.64388]
[1778269960366,47.66,80127.53,0.0,0.99682,0.0,0.64029]
[1778269961373,47.66,80134.65,0.0,0.99684,0.0,0.63643]
[1778269962115,47.66,80134.65,0.0,0.99684,0.0,0.63643]
[1778269962314,47.66,80134.65,0.0,0.99684,0.0,0.63643]
[1778269967415,47.66,80133.21,0.0,0.99684,0.0,0.63721]
[1778269972089,47.66,80133.29,0.0,0.99684,0.0,0.63716]
[1778269972314,47.66,80133.29,0.0,0.99684,0.0,0.63716]
[1778269973267,47.66,80134.39,0.0,0.99684,0.0,0.63657]
[1778269973313,47.66,80134.39,0.0,0.99684,0.0,0.63657]
[1778269973457,47.66,80134.27,0.0,0.99684,0.0,0.63663]
[1778269975471,47.66,80124.34,0.0,0.99681,0.0,0.64203]
[1778269976478,47.66,80119.48,0.0,0.99679,0.0,0.64469]
[1778269977018,47.66,80119.48,0.0,0.99679,0.0,0.64469]
[1778269977062,47.66,80119.48,0.0,0.99679,0.0,0.64469]
[1778269982520,47.66,80121.48,0.0,0.9968,0.0,0.64359]
[1778269983098,47.66,80121.48,0.0,0.9968,0.0,0.64359]
[1778269983309,47.66,80121.48,0.0,0.9968,0.0,0.64359]
[1778269983527,47.66,80121.0,0.0,0.9968,0.0,0.64385]
[1778269990578,47.66,80118.96,0.0,0.99679,0.0,0.64497]
[1778269992053,47.66,80115.52,0.0,0.99678,0.0,0.64686]
[1778269992063,47.66,80115.52,0.0,0.99678,0.0,0.64686]
[1778269996608,47.66,80113.27,0.0,0.99677,0.0,0.64809]
[1778269996815,47.66,80113.27,0.0,0.99677,0.0,0.64809]
[1778269996916,47.66,80109.8,0.0,0.99676,0.0,0.65]
[1778269997629,47.66,80109.8,0.0,0.99676,0.0,0.65]
[1778269997812,47.66,80109.8,0.0,0.99676,0.0,0.65]
[1778270003669,47.66,80109.77,0.0,0.99676,0.0,0.65002]
[1778270005138,47.66,80109.8,0.0,0.99676,0.0,0.65]
[1778270005310,47.66,80109.8,0.0,0.99676,0.0,0.65]
[1778270006055,47.66,80109.76,0.0,0.99676,0.0,0.65003]
[1778270006311,47.66,80109.76,0.0,0.99676,0.0,0.65003]
[1778270007697,47.66,80108.81,0.0,0.99676,0.0,0.65055]
[1778270013739,47.66,80107.95,0.0,0.99676,0.0,0.65028]
[1778270015707,47.66,80107.65,0.0,0.99676,0.0,0.65044]
[1778270015810,47.66,80107.65,0.0,0.99676,0.0,0.65044]
[1778270021796,47.66,80107.22,0.0,0.99676,0.0,0.65068]
[1778270025741,47.66,80107.42,0.0,0.99676,0.0,0.65057]
[1778270025811,47.66,80107.42,0.0,0.99676,0.0,0.65057]
[1778270027183,47.66,80106.98,0.0,0.99676,0.0,0.65081]
[1778270027313,47.66,80106.98,0.0,0.99676,0.0,0.65081]
[1778270027837,47.66,80106.77,0.0,0.99676,0.0,0.65093]
[1778270032872,47.66,80106.84,0.0,0.99676,0.0,0.65089]
[1778270036133,47.66,80107.83,0.0,0.99676,0.0,0.65034]
[1778270036312,47.66,80107.83,0.0,0.99676,0.0,0.65034]
[1778270038914,47.66,80111.58,0.0,0.99677,0.0,0.64828]
[1778270039780,47.66,80111.58,0.0,0.99677,0.0,0.64828]
[1778270039810,47.66,80111.58,0.0,0.99677,0.0,0.64828]
[1778270039921,47.66,80116.01,0.0,0.99679,0.0,0.64584]
[1778270044384,47.66,80118.34,0.0,0.99679,0.0,0.64457]
[1778270044561,47.66,80118.34,0.0,0.99679,0.0,0.64457]
[1778270049991,47.66,80118.3,0.0,0.99679,0.0,0.64459]
[1778270051588,47.66,80118.3,0.0,0.99679,0.0,0.64459]
[1778270051809,47.66,80118.3,0.0,0.99679,0.0,0.64459]
[1778270054363,47.66,80115.56,0.0,0.99679,0.0,0.64609]
[1778270054562,47.66,80115.56,0.0,0.99679,0.0,0.64609]
[1778270054613,47.66,80119.08,0.0,0.9968,0.0,0.64416]
[1778270058229,47.66,80120.33,0.0,0.9968,0.0,0.64348]
[1778270058310,47.66,80120.33,0.0,0.9968,0.0,0.64348]
[1778270064095,47.66,80119.34,0.0,0.9968,0.0,0.64402]
[1778270069130,47.66,80120.13,0.0,0.9968,0.0,0.64359]
[1778270072749,47.66,80120.45,0.0,0.9968,0.0,0.64267]
[1778270072809,47.66,80120.45,0.0,0.9968,0.0,0.64267]
[1778270072898,47.66,80120.52,0.0,0.9968,0.0,0.64263]
[1778270077309,47.66,80120.04,0.0,0.9968,0.0,0.64289]
[1778270083229,47.66,80120.27,0.0,0.9968,0.0,0.64277]
[1778270088264,47.66,80120.53,0.0,0.9968,0.0,0.64263]
[1778270092668,47.66,80121.89,0.0,0.99681,0.0,0.64188]
[1778270092820,47.66,80121.89,0.0,0.99681,0.0,0.64188]
[1778270092911,47.66,80124.66,0.0,0.99682,0.0,0.64037]
[1778270093110,47.66,80124.66,0.0,0.99682,0.0,0.64037]
[1778270093309,47.66,80124.66,0.0,0.99682,0.0,0.64037]
[1778270099342,47.66,80121.74,0.0,0.99681,0.0,0.64197]
[1778270102669,47.66,80120.35,0.0,0.9968,0.0,0.64272]
[1778270102815,47.66,80120.35,0.0,0.9968,0.0,0.64272]
[1778270102884,47.66,80118.06,0.0,0.9968,0.0,0.64398]
[1778270103141,47.66,80118.06,0.0,0.9968,0.0,0.64398]
[1778270103309,47.66,80118.06,0.0,0.9968,0.0,0.64398]
[1778270112433,47.66,80115.9,0.0,0.99679,0.0,0.64516]
[1778270115908,47.66,80117.99,0.0,0.9968,0.0,0.64401]
[1778270116009,47.66,80118.03,0.0,0.9968,0.0,0.64399]
[1778270116064,47.66,80118.03,0.0,0.9968,0.0,0.64399]
[1778270116598,47.66,80118.03,0.0,0.9968,0.0,0.64399]
[1778270116810,47.66,80118.03,0.0,0.9968,0.0,0.64399]
[1778270122503,47.66,80118.45,0.0,0.9968,0.0,0.64376]
[1778270125943,47.66,80116.87,0.0,0.99679,0.0,0.64463]
[1778270126044,47.66,80116.19,0.0,0.99679,0.0,0.645]
[1778270126379,47.66,80116.19,0.0,0.99679,0.0,0.645]
[1778270126559,47.66,80116.19,0.0,0.99679,0.0,0.645]
[1778270129552,47.66,80111.17,0.0,0.99678,0.0,0.64775]
[1778270131566,47.66,80104.94,0.0,0.99676,0.0,0.65044]
[1778270132272,47.66,80104.94,0.0,0.99676,0.0,0.65044]
[1778270132314,47.66,80104.94,0.0,0.99676,0.0,0.65044]
[1778270132573,47.66,80100.36,0.0,0.99675,0.0,0.65297]
[1778270133580,47.66,80095.43,0.0,0.99673,0.0,0.65571]
[1778270134587,47.66,80090.1,0.0,0.99671,0.0,0.65868]
[1778270136061,47.66,80090.1,0.0,0.99671,0.0,0.65868]
[1778270136311,47.66,80089.9,0.0,0.99671,0.0,0.65879]
[1778270141636,47.66,80090.48,0.0,0.99671,0.0,0.65846]
[1778270143412,47.66,80089.66,0.0,0.99671,0.0,0.65892]
[1778270143564,47.66,80089.66,0.0,0.99671,0.0,0.65892]
[1778270143966,47.66,80089.66,0.0,0.99671,0.0,0.65892]
[1778270144064,47.66,80089.66,0.0,0.99671,0.0,0.65892]
[1778270143984,47.66,80089.72,0.0,0.99671,0.0,0.65889]
[1778270144657,47.66,80084.33,0.0,0.9967,0.0,0.6619]
[1778270146671,47.66,80079.6,0.0,0.99668,0.0,0.66456]
[1778270150699,47.66,80075.8,0.0,0.99667,0.0,0.6667]
[1778270154195,47.66,80078.87,0.0,0.99668,0.0,0.66497]
[1778270154312,47.66,80078.87,0.0,0.99668,0.0,0.66497]
[1778270154869,47.66,80078.87,0.0,0.99668,0.0,0.66497]
[1778270155062,47.66,80078.87,0.0,0.99668,0.0,0.66497]
[1778270155081,47.66,80079.21,0.0,0.99668,0.0,0.66478]
[1778270160473,47.66,80079.22,0.0,0.99668,0.0,0.66477]
[1778270160563,47.66,80079.22,0.0,0.99668,0.0,0.66477]
[1778270161052,47.66,80079.22,0.0,0.99668,0.0,0.66477]
[1778270161065,47.66,80079.22,0.0,0.99668,0.0,0.66477]
[1778270160769,47.66,80078.4,0.0,0.99668,0.0,0.66523]
[1778270165804,47.66,80075.07,0.0,0.99667,0.0,0.66711]
[1778270166791,47.66,80075.07,0.0,0.99667,0.0,0.66711]
[1778270166814,47.66,80075.07,0.0,0.99667,0.0,0.66711]
[1778270167104,47.66,80075.07,0.0,0.99667,0.0,0.66711]
[1778270166892,47.66,80073.97,0.0,0.99666,0.0,0.66773]
[1778270167321,47.66,80073.97,0.0,0.99666,0.0,0.66773]
[1778270172858,47.66,80068.68,0.0,0.99665,0.0,0.67073]
[1778270173865,47.66,80064.72,0.0,0.99663,0.0,0.67297]
[1778270175879,47.66,80063.36,0.0,0.99663,0.0,0.67375]
[1778270176332,47.66,80063.36,0.0,0.99663,0.0,0.67375]
[1778270176564,47.66,80063.36,0.0,0.99663,0.0,0.67375]
[1778270176725,47.66,80063.36,0.0,0.99663,0.0,0.67375]
[1778270176815,47.66,80063.36,0.0,0.99663,0.0,0.67375]
[1778270176886,47.66,80064.01,0.0,0.99663,0.0,0.67338]
[1778270181921,47.66,80063.65,0.0,0.99663,0.0,0.67358]
[1778270186956,47.66,80060.76,0.0,0.99662,0.0,0.67523]
[1778270188073,47.66,80060.76,0.0,0.99662,0.0,0.67523]
[1778270188310,47.66,80060.27,0.0,0.99662,0.0,0.67551]
[1778270188538,47.66,80060.27,0.0,0.99662,0.0,0.67551]
[1778270188566,47.66,80060.27,0.0,0.99662,0.0,0.67551]
[1778270188970,47.66,80060.33,0.0,0.99662,0.0,0.67547]
[1778270195013,47.66,80060.13,0.0,0.99662,0.0,0.67482]
[1778270197026,47.66,80055.0,0.0,0.99661,0.0,0.67775]
[1778270198033,47.66,80051.58,0.0,0.99659,0.0,0.67971]
[1778270199038,47.66,80051.58,0.0,0.99659,0.0,0.67971]
[1778270199061,47.66,80051.58,0.0,0.99659,0.0,0.67971]
[1778270199132,47.66,80052.33,0.0,0.9966,0.0,0.67928]
[1778270199657,47.66,80052.33,0.0,0.9966,0.0,0.67928]
[1778270199814,47.66,80052.33,0.0,0.9966,0.0,0.67928]
[1778270205083,47.66,80054.18,0.0,0.9966,0.0,0.67822]
[1778270210118,47.66,80054.73,0.0,0.9966,0.0,0.6779]
[1778270215153,47.66,80054.51,0.0,0.9966,0.0,0.67803]
[1778270216988,47.66,80054.72,0.0,0.9966,0.0,0.67791]
[1778270217081,47.66,80054.72,0.0,0.9966,0.0,0.67791]
[1778270217167,47.66,80055.04,0.0,0.99661,0.0,0.67772]
[1778270217424,47.66,80055.04,0.0,0.99661,0.0,0.67772]
[1778270217561,47.66,80055.04,0.0,0.99661,0.0,0.67772]
[1778270221669,47.66,80055.0,0.0,0.99661,0.0,0.67775]
[1778270221813,47.66,80055.0,0.0,0.99661,0.0,0.67775]
[1778270222084,47.66,80055.0,0.0,0.99661,0.0,0.67775]
[1778270222141,47.66,80058.62,0.0,0.99662,0.0,0.67568]
[1778270222312,47.66,80058.62,0.0,0.99662,0.0,0.67568]
[1778270229251,47.66,80060.95,0.0,0.99662,0.0,0.67435]
[1778270234286,47.66,80061.68,0.0,0.99663,0.0,0.67393]
[1778270240328,47.66,80065.01,0.0,0.99664,0.0,0.67204]
[1778270241290,47.66,80065.01,0.0,0.99664,0.0,0.67204]
[1778270241311,47.66,80065.01,0.0,0.99664,0.0,0.67204]
[1778270241351,47.66,80070.17,0.0,0.99665,0.0,0.66911]
[1778270242690,47.66,80070.17,0.0,0.99665,0.0,0.66911]
[1778270242816,47.66,80070.17,0.0,0.99665,0.0,0.66911]
[1778270246396,47.66,80083.36,0.0,0.9967,0.0,0.66169]
[1778270247387,47.66,80092.48,0.0,0.99672,0.0,0.65659]
[1778270248393,47.66,80093.99,0.0,0.99673,0.0,0.65575]
[1778270250407,47.66,80089.77,0.0,0.99672,0.0,0.6581]
[1778270251328,47.66,80089.77,0.0,0.99672,0.0,0.6581]
[1778270251560,47.66,80089.77,0.0,0.99672,0.0,0.6581]
[1778270252180,47.66,80089.77,0.0,0.99672,0.0,0.6581]
[1778270251642,47.66,80089.16,0.0,0.99672,0.0,0.65769]
[1778270252314,47.66,80089.16,0.0,0.99672,0.0,0.65769]
[1778270256450,47.66,80095.01,0.0,0.99674,0.0,0.65443]
[1778270261486,47.66,80096.11,0.0,0.99674,0.0,0.65382]
[1778270262728,47.66,80096.11,0.0,0.99674,0.0,0.65382]
[1778270262813,47.66,80096.11,0.0,0.99674,0.0,0.65382]
[1778270263085,47.66,80096.11,0.0,0.99674,0.0,0.65382]
[1778270263171,47.66,80096.14,0.0,0.99674,0.0,0.65381]
[1778270263311,47.66,80096.14,0.0,0.99674,0.0,0.65381]
[1778270268535,47.66,80097.02,0.0,0.99674,0.0,0.65332]
[1778270272982,47.66,80096.67,0.0,0.99674,0.0,0.65351]
[1778270273061,47.66,80096.67,0.0,0.99674,0.0,0.65351]
[1778270273163,47.66,80098.17,0.0,0.99675,0.0,0.65268]
[1778270275094,47.66,80099.09,0.0,0.99675,0.0,0.65217]
[1778270275312,47.66,80098.61,0.0,0.99675,0.0,0.65244]
[1778270280619,47.66,80096.57,0.0,0.99674,0.0,0.65357]
[1778270283640,47.66,80100.44,0.0,0.99675,0.0,0.65143]
[1778270284602,47.66,80100.44,0.0,0.99675,0.0,0.65143]
[1778270284798,47.66,80100.44,0.0,0.99675,0.0,0.65143]
[1778270284814,47.66,80104.56,0.0,0.99677,0.0,0.64915]
[1778270285668,47.66,80104.56,0.0,0.99677,0.0,0.64915]
[1778270285813,47.66,80104.56,0.0,0.99677,0.0,0.64915]
[1778270286663,47.66,80108.17,0.0,0.99678,0.0,0.64716]
[1778270289684,47.66,80111.87,0.0,0.99679,0.0,0.64513]
[1778270294719,47.66,80112.38,0.0,0.99679,0.0,0.64485]
[1778270299754,47.66,80112.3,0.0,0.99679,0.0,0.6449]
[1778270304668,47.66,80114.2,0.0,0.9968,0.0,0.64386]
[1778270304809,47.66,80114.2,0.0,0.9968,0.0,0.64386]
[1778270304910,47.66,80114.24,0.0,0.9968,0.0,0.64383]
[1778270305736,47.66,80114.24,0.0,0.9968,0.0,0.64383]
[1778270305815,47.66,80114.24,0.0,0.9968,0.0,0.64383]
[1778270311839,47.66,80114.74,0.0,0.9968,0.0,0.64282]
[1778270315851,47.66,80114.7,0.0,0.9968,0.0,0.64284]
[1778270316061,47.66,80114.7,0.0,0.9968,0.0,0.64284]
[1778270316112,47.66,80114.97,0.0,0.9968,0.0,0.64269]
[1778270316537,47.66,80114.97,0.0,0.9968,0.0,0.64269]
[1778270316564,47.66,80114.97,0.0,0.9968,0.0,0.64269]
[1778270321911,47.66,80115.99,0.0,0.9968,0.0,0.64213]
[1778270326257,47.66,80116.27,0.0,0.99681,0.0,0.64198]
[1778270326271,47.66,80118.4,0.0,0.99681,0.0,0.64082]
[1778270326311,47.66,80118.4,0.0,0.99681,0.0,0.64082]
[1778270327156,47.66,80118.4,0.0,0.99681,0.0,0.64082]
[1778270327257,47.66,80118.06,0.0,0.99681,0.0,0.64101]
[1778270327314,47.66,80118.06,0.0,0.99681,0.0,0.64101]
[1778270329968,47.66,80121.47,0.0,0.99682,0.0,0.63915]
[1778270331112,47.66,80121.47,0.0,0.99682,0.0,0.63915]
[1778270331232,47.66,80121.47,0.0,0.99682,0.0,0.63915]
[1778270331266,47.66,80124.07,0.0,0.99683,0.0,0.63774]
[1778270331311,47.66,80124.07,0.0,0.99683,0.0,0.63774]
[1778270331982,47.66,80124.44,0.0,0.99683,0.0,0.63754]
[1778270335007,47.66,80121.99,0.0,0.99682,0.0,0.63887]
[1778270338822,47.66,80120.87,0.0,0.99682,0.0,0.63948]
[1778270339067,47.66,80120.87,0.0,0.99682,0.0,0.63948]
[1778270339226,47.66,80120.87,0.0,0.99682,0.0,0.63948]
[1778270339118,47.66,80120.35,0.0,0.99682,0.0,0.63976]
[1778270339312,47.66,80120.35,0.0,0.99682,0.0,0.63976]
[1778270341049,47.66,80114.66,0.0,0.9968,0.0,0.64286]
[1778270341513,47.66,80114.66,0.0,0.9968,0.0,0.64286]
[1778270341575,47.66,80114.66,0.0,0.9968,0.0,0.64286]
[1778270344236,47.66,80116.68,0.0,0.99681,0.0,0.64176]
[1778270344279,47.66,80116.73,0.0,0.99681,0.0,0.64173]
[1778270344310,47.66,80116.73,0.0,0.99681,0.0,0.64173]
[1778270345078,47.66,80118.6,0.0,0.99681,0.0,0.64071]
[1778270346136,47.66,80118.6,0.0,0.99681,0.0,0.64071]
[1778270346312,47.66,80119.71,0.0,0.99682,0.0,0.64011]
[1778270351642,47.66,80120.53,0.0,0.99682,0.0,0.63966]
[1778270351810,47.66,80120.53,0.0,0.99682,0.0,0.63966]
[1778270352126,47.66,80116.17,0.0,0.99681,0.0,0.64204]
[1778270352972,47.66,80116.17,0.0,0.99681,0.0,0.64204]
[1778270353064,47.66,80116.17,0.0,0.99681,0.0,0.64204]
[1778270353133,47.66,80112.22,0.0,0.99679,0.0,0.6442]
[1778270356156,47.66,80107.43,0.0,0.99678,0.0,0.64682]
[1778270356746,47.66,80107.43,0.0,0.99678,0.0,0.64682]
[1778270356809,47.66,80107.43,0.0,0.99678,0.0,0.64682]
[1778270357163,47.66,80107.31,0.0,0.99678,0.0,0.64689]
[1778270357338,47.66,80107.31,0.0,0.99678,0.0,0.64689]
[1778270357563,47.66,80107.31,0.0,0.99678,0.0,0.64689]
[1778270363205,47.66,80103.17,0.0,0.99677,0.0,0.64917]
[1778270365933,47.66,80102.84,0.0,0.99676,0.0,0.64935]
[1778270366059,47.66,80102.84,0.0,0.99676,0.0,0.64935]
[1778270366226,47.66,80102.83,0.0,0.99676,0.0,0.64936]
[1778270366669,47.66,80102.83,0.0,0.99676,0.0,0.64936]
[1778270366812,47.66,80102.83,0.0,0.99676,0.0,0.64936]
[1778270367233,47.66,80100.64,0.0,0.99676,0.0,0.65056]
[1778270370090,47.66,80099.3,0.0,0.99675,0.0,0.6513]
[1778270370311,47.66,80099.3,0.0,0.99675,0.0,0.6513]
[1778270370264,47.66,80093.88,0.0,0.99674,0.0,0.65431]
[1778270374810,47.66,80093.88,0.0,0.99674,0.0,0.65355]
[1778270375065,47.66,80093.88,0.0,0.99674,0.0,0.65355]
[1778270375299,47.66,80093.55,0.0,0.99674,0.0,0.65374]
[1778270376306,47.66,80090.97,0.0,0.99673,0.0,0.65517]
[1778270377313,47.66,80088.0,0.0,0.99672,0.0,0.65682]
[1778270377462,47.66,80088.0,0.0,0.99672,0.0,0.65682]
[1778270377561,47.66,80088.0,0.0,0.99672,0.0,0.65682]
[1778270378320,47.66,80089.97,0.0,0.99673,0.0,0.65573]
[1778270379327,47.66,80092.5,0.0,0.99674,0.0,0.65432]
[1778270380336,47.66,80106.87,0.0,0.99678,0.0,0.64638]
[1778270381342,47.66,80133.56,0.0,0.99686,0.0,0.63187]
[1778270382349,47.66,80138.91,0.0,0.99688,0.0,0.629]
[1778270383356,47.66,80145.09,0.0,0.9969,0.0,0.62569]
[1778270384363,47.66,80151.6,0.0,0.99692,0.0,0.62222]
[1778270385828,47.66,80151.6,0.0,0.99692,0.0,0.62222]
[1778270385912,47.66,80152.92,0.0,0.99692,0.0,0.62152]
[1778270386377,47.66,80154.95,0.0,0.99693,0.0,0.62044]
[1778270389310,47.66,80156.07,0.0,0.99693,0.0,0.61985]
[1778270389343,47.66,80158.13,0.0,0.99694,0.0,0.61876]
[1778270391412,47.66,80159.55,0.0,0.99694,0.0,0.61801]
[1778270392419,47.66,80155.3,0.0,0.99693,0.0,0.62026]
[1778270393426,47.66,80151.0,0.0,0.99691,0.0,0.62254]
[1778270395440,47.66,80154.8,0.0,0.99693,0.0,0.62052]
[1778270396447,47.66,80159.21,0.0,0.99694,0.0,0.61819]
[1778270397454,47.66,80161.6,0.0,0.99695,0.0,0.61693]
[1778270398461,47.66,80165.47,0.0,0.99696,0.0,0.61489]
[1778270399468,47.66,80163.29,0.0,0.99695,0.0,0.61604]
[1778270401482,47.66,80165.96,0.0,0.99696,0.0,0.61463]
[1778270402887,47.66,80165.96,0.0,0.99696,0.0,0.61463]
[1778270403109,47.66,80165.96,0.0,0.99696,0.0,0.61463]
[1778270404503,47.66,80170.07,0.0,0.99697,0.0,0.61248]
[1778270407044,47.66,80169.9,0.0,0.99697,0.0,0.61257]
[1778270407065,47.66,80169.9,0.0,0.99697,0.0,0.61257]
[1778270407143,47.66,80167.86,0.0,0.99696,0.0,0.61364]
[1778270411314,47.66,80163.54,0.0,0.99695,0.0,0.61591]
[1778270411886,47.66,80161.44,0.0,0.99694,0.0,0.61701]
[1778270412559,47.66,80159.59,0.0,0.99694,0.0,0.61799]
[1778270413692,47.66,80159.59,0.0,0.99694,0.0,0.61799]
[1778270413811,47.66,80159.59,0.0,0.99694,0.0,0.61799]
[1778270413877,47.66,80164.54,0.0,0.99695,0.0,0.61538]
[1778270414567,47.66,80164.54,0.0,0.99695,0.0,0.61538]
[1778270414573,47.66,80166.42,0.0,0.99696,0.0,0.61439]
[1778270416327,47.66,80166.42,0.0,0.99696,0.0,0.61439]
[1778270416370,47.66,80162.8,0.0,0.99695,0.0,0.6163]
[1778270416563,47.66,80162.8,0.0,0.99695,0.0,0.6163]
[1778270421811,47.66,80159.7,0.0,0.99694,0.0,0.61793]
[1778270422064,47.66,80159.7,0.0,0.99694,0.0,0.61793]
[1778270422394,47.66,80159.7,0.0,0.99694,0.0,0.61793]
[1778270422560,47.66,80160.29,0.0,0.99694,0.0,0.61762]
[1778270422631,47.66,80160.63,0.0,0.99694,0.0,0.61744]
[1778270423638,47.66,80156.07,0.0,0.99693,0.0,0.61985]
[1778270424574,47.66,80156.07,0.0,0.99693,0.0,0.61985]
[1778270429472,47.66,80159.16,0.0,0.99694,0.0,0.61822]
[1778270429562,47.66,80159.16,0.0,0.99694,0.0,0.61822]
[1778270429666,47.66,80159.16,0.0,0.99694,0.0,0.61822]
[1778270429809,47.66,80159.16,0.0,0.99694,0.0,0.61822]
[1778270429910,47.66,80160.7,0.0,0.99694,0.0,0.6174]
[1778270430689,47.66,80154.15,0.0,0.99692,0.0,0.62087]
[1778270431697,47.66,80151.1,0.0,0.99692,0.0,0.62176]
[1778270436732,47.66,80149.24,0.0,0.99691,0.0,0.62275]
[1778270441767,47.66,80149.38,0.0,0.99691,0.0,0.62268]
[1778270443141,47.66,80149.38,0.0,0.99691,0.0,0.62268]
[1778270443309,47.66,80149.38,0.0,0.99691,0.0,0.62268]
[1778270448816,47.66,80147.89,0.0,0.99691,0.0,0.62347]
[1778270451837,47.66,80143.2,0.0,0.99689,0.0,0.62597]
[1778270452844,47.66,80137.54,0.0,0.99688,0.0,0.629]
[1778270453851,47.66,80133.27,0.0,0.99686,0.0,0.63129]
[1778270454777,47.66,80133.27,0.0,0.99686,0.0,0.63129]
[1778270454812,47.66,80133.27,0.0,0.99686,0.0,0.63129]
[1778270458647,47.66,80136.91,0.0,0.99688,0.0,0.62934]
[1778270458810,47.66,80136.91,0.0,0.99688,0.0,0.62934]
[1778270458886,47.66,80139.1,0.0,0.99688,0.0,0.62816]
[1778270463396,47.66,80138.79,0.0,0.99688,0.0,0.62833]
[1778270463558,47.66,80138.58,0.0,0.99688,0.0,0.62844]
[1778270468956,47.66,80139.62,0.0,0.99688,0.0,0.62788]
[1778270469555,47.66,80139.62,0.0,0.99688,0.0,0.62788]
[1778270469810,47.66,80139.62,0.0,0.99688,0.0,0.62788]
[1778270470632,47.66,80140.19,0.0,0.99689,0.0,0.62758]
[1778270470810,47.66,80140.19,0.0,0.99689,0.0,0.62758]
[1778270470911,47.66,80140.19,0.0,0.99689,0.0,0.62758]
[1778270476006,47.66,80140.02,0.0,0.99688,0.0,0.62767]
[1778270478211,47.66,80140.16,0.0,0.99689,0.0,0.62759]
[1778270478310,47.66,80140.16,0.0,0.99689,0.0,0.62759]
[1778270483631,47.66,80143.23,0.0,0.99689,0.0,0.62595]
[1778270483810,47.66,80143.23,0.0,0.99689,0.0,0.62595]
[1778270485046,47.66,80144.69,0.0,0.9969,0.0,0.62517]
[1778270485068,47.66,80144.69,0.0,0.9969,0.0,0.62517]
[1778270485069,47.66,80146.12,0.0,0.9969,0.0,0.62441]
[1778270488094,47.66,80148.69,0.0,0.99691,0.0,0.62304]
[1778270488309,47.66,80148.69,0.0,0.99691,0.0,0.62304]
[1778270488409,47.66,80152.34,0.0,0.99692,0.0,0.6211]
[1778270490104,47.66,80157.17,0.0,0.99694,0.0,0.61855]
[1778270491111,47.66,80151.89,0.0,0.99692,0.0,0.62062]
[1778270491819,47.66,80151.89,0.0,0.99692,0.0,0.62062]
[1778270492064,47.66,80151.89,0.0,0.99692,0.0,0.62062]
[1778270493908,47.66,80151.66,0.0,0.99692,0.0,0.62074]
[1778270494068,47.66,80151.66,0.0,0.99692,0.0,0.62074]
[1778270494168,47.66,80153.04,0.0,0.99693,0.0,0.62001]
[1778270500174,47.66,80153.13,0.0,0.99693,0.0,0.61996]
[1778270505209,47.66,80154.38,0.0,0.99693,0.0,0.6193]
[1778270505590,47.66,80154.38,0.0,0.99693,0.0,0.6193]
[1778270505811,47.66,80154.38,0.0,0.99693,0.0,0.6193]
[1778270510876,47.66,80156.37,0.0,0.99694,0.0,0.61825]
[1778270511064,47.66,80156.37,0.0,0.99694,0.0,0.61825]
[1778270511252,47.66,80157.22,0.0,0.99694,0.0,0.6178]
[1778270515940,47.66,80157.66,0.0,0.99694,0.0,0.61757]
[1778270516064,47.66,80157.66,0.0,0.99694,0.0,0.61757]
[1778270518301,47.66,80165.52,0.0,0.99696,0.0,0.61343]
[1778270520642,47.66,80164.64,0.0,0.99696,0.0,0.61389]
[1778270520809,47.66,80164.64,0.0,0.99696,0.0,0.61389]
[1778270524534,47.66,80166.44,0.0,0.99697,0.0,0.61295]
[1778270524561,47.66,80166.44,0.0,0.99697,0.0,0.61295]
[1778270525351,47.66,80166.92,0.0,0.99697,0.0,0.61269]
[1778270528967,47.66,80168.49,0.0,0.99697,0.0,0.61187]
[1778270529060,47.66,80168.49,0.0,0.99697,0.0,0.61187]
[1778270534414,47.66,80168.18,0.0,0.99697,0.0,0.61203]
[1778270535825,47.66,80168.56,0.0,0.99697,0.0,0.61184]
[1778270536061,47.66,80168.56,0.0,0.99697,0.0,0.61184]
[1778270536784,47.66,80169.36,0.0,0.99698,0.0,0.61142]
[1778270536814,47.66,80169.36,0.0,0.99698,0.0,0.61142]
[1778270537435,47.66,80169.43,0.0,0.99698,0.0,0.61138]
[1778270542470,47.66,80171.18,0.0,0.99698,0.0,0.61047]
[1778270543477,47.66,80176.22,0.0,0.99699,0.0,0.60784]
[1778270543915,47.66,80176.22,0.0,0.99699,0.0,0.60784]
[1778270544059,47.66,80176.22,0.0,0.99699,0.0,0.60784]
[1778270544484,47.66,80180.22,0.0,0.99701,0.0,0.60576]
[1778270547555,47.66,80181.89,0.0,0.99701,0.0,0.60489]
[1778270547813,47.66,80181.89,0.0,0.99701,0.0,0.60489]
[1778270548513,47.66,80182.43,0.0,0.99701,0.0,0.60461]
[1778270551535,47.66,80179.0,0.0,0.99701,0.0,0.60568]
[1778270552544,47.66,80173.05,0.0,0.99699,0.0,0.60877]
[1778270553118,47.66,80173.05,0.0,0.99699,0.0,0.60877]
[1778270553310,47.66,80173.05,0.0,0.99699,0.0,0.60877]
[1778270553560,47.66,80168.36,0.0,0.99698,0.0,0.61122]
[1778270555567,47.66,80173.0,0.0,0.99699,0.0,0.6088]
[1778270558447,47.66,80173.52,0.0,0.99699,0.0,0.60853]
[1778270558548,47.66,80173.97,0.0,0.99699,0.0,0.6083]
[1778270558562,47.66,80173.97,0.0,0.99699,0.0,0.6083]
[1778270559359,47.66,80173.97,0.0,0.99699,0.0,0.6083]
[1778270559561,47.66,80173.65,0.0,0.99699,0.0,0.60846]
[1778270564630,47.66,80172.43,0.0,0.99699,0.0,0.6091]
[1778270570672,47.66,80172.67,0.0,0.99699,0.0,0.60897]
[1778270573407,47.66,80171.65,0.0,0.99699,0.0,0.60951]
[1778270573569,47.66,80171.65,0.0,0.99699,0.0,0.60951]
[1778270576294,47.66,80172.46,0.0,0.99699,0.0,0.60908]
[1778270576314,47.66,80172.46,0.0,0.99699,0.0,0.60908]
[1778270576507,47.66,80172.49,0.0,0.99699,0.0,0.60907]
[1778270582154,47.66,80173.03,0.0,0.99699,0.0,0.60879]
[1778270584560,47.66,80174.52,0.0,0.99699,0.0,0.60801]
[1778270593834,47.66,80175.63,0.0,0.997,0.0,0.60743]
[1778270595971,47.66,80175.38,0.0,0.997,0.0,0.60756]
[1778270596067,47.66,80175.38,0.0,0.997,0.0,0.60756]
[1778270596542,47.66,80175.38,0.0,0.997,0.0,0.60756]
[1778270596561,47.66,80175.38,0.0,0.997,0.0,0.60756]
[1778270596581,47.66,80176.24,0.0,0.997,0.0,0.60711]
[1778270597862,47.66,80172.56,0.0,0.99699,0.0,0.60903]
[1778270599822,47.66,80170.23,0.0,0.99698,0.0,0.61025]
[1778270600066,47.66,80170.23,0.0,0.99698,0.0,0.61025]
[1778270600140,47.66,80173.85,0.0,0.99699,0.0,0.60836]
[1778270600694,47.66,80173.85,0.0,0.99699,0.0,0.60836]
[1778270600810,47.66,80173.85,0.0,0.99699,0.0,0.60836]
[1778270605894,47.66,80175.41,0.0,0.997,0.0,0.60755]
[1778270606062,47.66,80175.41,0.0,0.997,0.0,0.60755]
[1778270606421,47.66,80175.41,0.0,0.997,0.0,0.60755]
[1778270606559,47.66,80175.41,0.0,0.997,0.0,0.60755]
[1778270606523,47.66,80174.9,0.0,0.99699,0.0,0.60781]
[1778270611960,47.66,80174.12,0.0,0.997,0.0,0.6075]
[1778270613894,47.66,80172.5,0.0,0.99699,0.0,0.60835]
[1778270614067,47.66,80172.5,0.0,0.99699,0.0,0.60835]
[1778270614465,47.66,80172.5,0.0,0.99699,0.0,0.60835]
[1778270614561,47.66,80172.5,0.0,0.99699,0.0,0.60835]
[1778270614566,47.66,80172.68,0.0,0.99699,0.0,0.60825]
[1778270615990,47.66,80161.93,0.0,0.99696,0.0,0.61388]
[1778270616995,47.66,80160.1,0.0,0.99695,0.0,0.61484]
[1778270618041,47.66,80160.1,0.0,0.99695,0.0,0.61484]
[1778270618071,47.66,80160.1,0.0,0.99695,0.0,0.61484]
[1778270618083,47.66,80160.29,0.0,0.99696,0.0,0.61474]
[1778270618748,47.66,80160.29,0.0,0.99696,0.0,0.61474]
[1778270618810,47.66,80160.29,0.0,0.99696,0.0,0.61474]
[1778270624044,47.66,80159.61,0.0,0.99695,0.0,0.6151]
[1778270629078,47.66,80158.2,0.0,0.99695,0.0,0.61584]
[1778270629312,47.66,80158.2,0.0,0.99695,0.0,0.61584]
[1778270629355,47.66,80158.07,0.0,0.99695,0.0,0.61591]
[1778270630086,47.66,80150.87,0.0,0.99693,0.0,0.61971]
[1778270631157,47.66,80150.87,0.0,0.99693,0.0,0.61971]
[1778270631309,47.66,80150.87,0.0,0.99693,0.0,0.61971]
[1778270634115,47.66,80154.76,0.0,0.99694,0.0,0.61765]
[1778270635121,47.66,80159.89,0.0,0.99695,0.0,0.61495]
[1778270636722,47.66,80159.86,0.0,0.99695,0.0,0.61497]
[1778270636815,47.66,80159.86,0.0,0.99695,0.0,0.61497]
[1778270637599,47.66,80159.86,0.0,0.99695,0.0,0.61497]
[1778270637135,47.66,80160.57,0.0,0.99696,0.0,0.61459]
[1778270637810,47.66,80160.57,0.0,0.99696,0.0,0.61459]
[1778270643177,47.66,80164.37,0.0,0.99697,0.0,0.6126]
[1778270649219,47.66,80164.04,0.0,0.99697,0.0,0.61277]
[1778270651921,47.66,80163.41,0.0,0.99696,0.0,0.6131]
[1778270652071,47.66,80163.41,0.0,0.99696,0.0,0.6131]
[1778270652240,47.66,80162.18,0.0,0.99696,0.0,0.61375]
[1778270654254,47.66,80156.52,0.0,0.99694,0.0,0.61672]
[1778270655155,47.66,80156.52,0.0,0.99694,0.0,0.61672]
[1778270655311,47.66,80156.52,0.0,0.99694,0.0,0.61672]
[1778270661303,47.66,80157.56,0.0,0.99695,0.0,0.61618]
[1778270666338,47.66,80157.43,0.0,0.99695,0.0,0.61625]
[1778270669803,47.66,80157.43,0.0,0.99695,0.0,0.61625]
[1778270669809,47.66,80157.43,0.0,0.99695,0.0,0.61625]
[1778270670387,47.66,80157.43,0.0,0.99695,0.0,0.61625]
[1778270670563,47.66,80157.43,0.0,0.99695,0.0,0.61625]
[1778270670662,47.66,80157.43,0.0,0.99695,0.0,0.61625]
[1778270676408,47.66,80159.53,0.0,0.99696,0.0,0.61442]
[1778270677848,47.66,80160.08,0.0,0.99696,0.0,0.61413]
[1778270678065,47.66,80160.08,0.0,0.99696,0.0,0.61413]
[1778270678610,47.66,80160.08,0.0,0.99696,0.0,0.61413]
[1778270678422,47.66,80161.81,0.0,0.99696,0.0,0.61322]
[1778270678810,47.66,80161.81,0.0,0.99696,0.0,0.61322]
[1778270684464,47.66,80161.08,0.0,0.99696,0.0,0.61361]
[1778270686693,47.66,80159.55,0.0,0.99696,0.0,0.61441]
[1778270686815,47.66,80159.55,0.0,0.99696,0.0,0.61441]
[1778270687278,47.66,80159.55,0.0,0.99696,0.0,0.61441]
[1778270687310,47.66,80159.55,0.0,0.99696,0.0,0.61441]
[1778270687485,47.66,80159.03,0.0,0.99696,0.0,0.61468]
[1778270692520,47.66,80160.18,0.0,0.99696,0.0,0.61408]
[1778270697555,47.66,80160.47,0.0,0.99696,0.0,0.61393]
[1778270702590,47.66,80159.58,0.0,0.99696,0.0,0.61439]
[1778270703395,47.66,80159.58,0.0,0.99696,0.0,0.61439]
[1778270703560,47.66,80159.58,0.0,0.99696,0.0,0.61439]
[1778270703598,47.66,80159.3,0.0,0.99696,0.0,0.61454]
[1778270704155,47.66,80159.3,0.0,0.99696,0.0,0.61454]
[1778270704311,47.66,80159.3,0.0,0.99696,0.0,0.61454]
[1778270709640,47.66,80160.31,0.0,0.99696,0.0,0.61401]
[1778270714675,47.66,80159.74,0.0,0.99696,0.0,0.61431]
[1778270719710,47.66,80159.69,0.0,0.99696,0.0,0.61434]
[1778270722179,47.66,80159.69,0.0,0.99696,0.0,0.61434]
[1778270722315,47.66,80159.69,0.0,0.99696,0.0,0.61434]
[1778270722394,47.66,80158.04,0.0,0.99695,0.0,0.6152]
[1778270722859,47.66,80158.04,0.0,0.99695,0.0,0.6152]
[1778270723064,47.66,80158.04,0.0,0.99695,0.0,0.6152]
[1778270728773,47.66,80156.24,0.0,0.99695,0.0,0.61615]
[1778270730357,47.66,80156.24,0.0,0.99695,0.0,0.61615]
[1778270730561,47.66,80156.24,0.0,0.99695,0.0,0.61615]
[1778270730662,47.66,80155.26,0.0,0.99694,0.0,0.61667]
[1778270731187,47.66,80155.26,0.0,0.99694,0.0,0.61667]
[1778270731313,47.66,80155.26,0.0,0.99694,0.0,0.61667]
[1778270736882,47.66,80153.41,0.0,0.99694,0.0,0.61692]
[1778270740432,47.66,80153.02,0.0,0.99694,0.0,0.61713]
[1778270740562,47.66,80153.02,0.0,0.99694,0.0,0.61713]
[1778270740663,47.66,80152.22,0.0,0.99694,0.0,0.61755]
[1778270741309,47.66,80152.22,0.0,0.99694,0.0,0.61755]
[1778270741566,47.66,80152.22,0.0,0.99694,0.0,0.61755]
[1778270746952,47.66,80151.04,0.0,0.99694,0.0,0.61817]
[1778270747777,47.66,80151.04,0.0,0.99694,0.0,0.61817]
[1778270747816,47.66,80151.04,0.0,0.99694,0.0,0.61817]
[1778270748416,47.66,80151.04,0.0,0.99694,0.0,0.61817]
[1778270748565,47.66,80151.04,0.0,0.99694,0.0,0.61817]
[1778270748632,47.66,80153.22,0.0,0.99694,0.0,0.61702]
[1778270754001,47.66,80155.55,0.0,0.99695,0.0,0.61579]
[1778270757743,47.66,80155.62,0.0,0.99695,0.0,0.61576]
[1778270757815,47.66,80155.62,0.0,0.99695,0.0,0.61576]
[1778270758440,47.66,80155.62,0.0,0.99695,0.0,0.61576]
[1778270758560,47.66,80155.62,0.0,0.99695,0.0,0.61576]
[1778270758660,47.66,80155.64,0.0,0.99695,0.0,0.61575]
[1778270764071,47.66,80156.98,0.0,0.99695,0.0,0.61504]
[1778270771120,47.66,80155.96,0.0,0.99695,0.0,0.61558]
[1778270773135,47.66,80159.53,0.0,0.99696,0.0,0.6137]
[1778270773830,47.66,80159.53,0.0,0.99696,0.0,0.6137]
[1778270774064,47.66,80159.53,0.0,0.99696,0.0,0.6137]
[1778270774141,47.66,80163.15,0.0,0.99697,0.0,0.6118]
[1778270775368,47.66,80163.15,0.0,0.99697,0.0,0.6118]
[1778270775567,47.66,80163.15,0.0,0.99697,0.0,0.6118]
[1778270781190,47.66,80164.64,0.0,0.99698,0.0,0.61102]
[1778270783132,47.66,80164.68,0.0,0.99698,0.0,0.611]
[1778270783311,47.66,80164.68,0.0,0.99698,0.0,0.611]
[1778270783401,47.66,80164.64,0.0,0.99698,0.0,0.61102]
[1778270784065,47.66,80164.64,0.0,0.99698,0.0,0.61102]
[1778270784312,47.66,80164.64,0.0,0.99698,0.0,0.61102]
[1778270790652,47.66,80164.61,0.0,0.99698,0.0,0.61104]
[1778270790746,47.66,80163.0,0.0,0.99697,0.0,0.61188]
[1778270790812,47.66,80163.0,0.0,0.99697,0.0,0.61188]
[1778270791649,47.66,80163.0,0.0,0.99697,0.0,0.61188]
[1778270791662,47.66,80163.19,0.0,0.99697,0.0,0.61106]
[1778270791810,47.66,80163.19,0.0,0.99697,0.0,0.61106]
[1778270797302,47.66,80161.92,0.0,0.99697,0.0,0.61173]
[1778270802337,47.66,80162.07,0.0,0.99697,0.0,0.61165]
[1778270807372,47.66,80161.79,0.0,0.99697,0.0,0.6118]
[1778270808828,47.66,80160.89,0.0,0.99697,0.0,0.61227]
[1778270809060,47.66,80160.89,0.0,0.99697,0.0,0.61227]
[1778270809386,47.66,80161.73,0.0,0.99697,0.0,0.61183]
[1778270809993,47.66,80161.73,0.0,0.99697,0.0,0.61183]
[1778270810063,47.66,80161.73,0.0,0.99697,0.0,0.61183]
[1778270815429,47.66,80162.11,0.0,0.99697,0.0,0.61163]
[1778270820464,47.66,80162.77,0.0,0.99697,0.0,0.61128]
[1778270823916,47.66,80161.65,0.0,0.99697,0.0,0.61187]
[1778270824062,47.66,80161.65,0.0,0.99697,0.0,0.61187]
[1778270824492,47.66,80160.86,0.0,0.99697,0.0,0.61228]
[1778270825086,47.66,80160.86,0.0,0.99697,0.0,0.61228]
[1778270825311,47.66,80160.86,0.0,0.99697,0.0,0.61228]
[1778270834562,47.66,80161.71,0.0,0.99697,0.0,0.61184]
[1778270839597,47.66,80161.27,0.0,0.99697,0.0,0.61207]
[1778270842552,47.66,80160.58,0.0,0.99697,0.0,0.61243]
[1778270842561,47.66,80160.58,0.0,0.99697,0.0,0.61243]
[1778270842618,47.66,80160.38,0.0,0.99697,0.0,0.61254]
[1778270843770,47.66,80160.38,0.0,0.99697,0.0,0.61254]
[1778270843808,47.66,80160.38,0.0,0.99697,0.0,0.61254]
[1778270844632,47.66,80155.6,0.0,0.99695,0.0,0.61505]
[1778270845647,47.66,80155.6,0.0,0.99695,0.0,0.61505]
[1778270845810,47.66,80155.6,0.0,0.99695,0.0,0.61505]
[1778270845697,47.66,80152.46,0.0,0.99694,0.0,0.6167]
[1778270846646,47.66,80147.95,0.0,0.99693,0.0,0.61909]
[1778270847111,47.66,80147.95,0.0,0.99693,0.0,0.61909]
[1778270847312,47.66,80147.95,0.0,0.99693,0.0,0.61909]
[1778270852688,47.66,80146.31,0.0,0.99693,0.0,0.61923]
[1778270858730,47.66,80146.41,0.0,0.99693,0.0,0.61918]
[1778270861336,47.66,80147.24,0.0,0.99693,0.0,0.61874]
[1778270861561,47.66,80147.24,0.0,0.99693,0.0,0.61874]
[1778270861751,47.66,80146.82,0.0,0.99693,0.0,0.61896]
[1778270862581,47.66,80146.82,0.0,0.99693,0.0,0.61896]
[1778270862809,47.66,80146.82,0.0,0.99693,0.0,0.61896]
[1778270868800,47.66,80147.02,0.0,0.99693,0.0,0.61885]
[1778270873690,47.66,80148.48,0.0,0.99693,0.0,0.61808]
[1778270873812,47.66,80148.48,0.0,0.99693,0.0,0.61808]
[1778270873835,47.66,80148.82,0.0,0.99694,0.0,0.6179]
[1778270874984,47.66,80149.63,0.0,0.99694,0.0,0.61747]
[1778270875072,47.66,80149.63,0.0,0.99694,0.0,0.61747]
[1778270881307,47.66,80148.93,0.0,0.99694,0.0,0.61784]
[1778270881559,47.66,80148.93,0.0,0.99694,0.0,0.61784]
[1778270881611,47.66,80148.93,0.0,0.99694,0.0,0.61784]
[1778270882194,47.66,80148.93,0.0,0.99694,0.0,0.61784]
[1778270882312,47.66,80148.93,0.0,0.99694,0.0,0.61784]
[1778270890954,47.66,80149.56,0.0,0.99694,0.0,0.61751]
[1778270895989,47.66,80149.15,0.0,0.99694,0.0,0.61773]
[1778270897155,47.66,80149.15,0.0,0.99694,0.0,0.61773]
[1778270897312,47.66,80149.15,0.0,0.99694,0.0,0.61773]
[1778270897359,47.66,80149.0,0.0,0.99694,0.0,0.61781]
[1778270898080,47.66,80149.0,0.0,0.99694,0.0,0.61781]
[1778270898311,47.66,80149.0,0.0,0.99694,0.0,0.61781]
[1778270905348,47.66,80148.42,0.0,0.99693,0.0,0.61811]
[1778270905560,47.66,80148.42,0.0,0.99693,0.0,0.61811]
[1778270905626,47.66,80148.42,0.0,0.99693,0.0,0.61811]
[1778270906608,47.66,80148.42,0.0,0.99693,0.0,0.61811]
[1778270906809,47.66,80148.42,0.0,0.99693,0.0,0.61811]
[1778270910745,47.66,80148.04,0.0,0.99693,0.0,0.61831]
[1778270910808,47.66,80148.04,0.0,0.99693,0.0,0.61831]
[1778270910905,47.66,80147.49,0.0,0.99693,0.0,0.61861]
[1778270911094,47.66,80152.34,0.0,0.99695,0.0,0.61532]
[1778270912782,47.66,80152.34,0.0,0.99695,0.0,0.61532]
[1778270912813,47.66,80152.34,0.0,0.99695,0.0,0.61532]
[1778270912883,47.66,80160.42,0.0,0.99697,0.0,0.61108]
[1778270916130,47.66,80161.9,0.0,0.99698,0.0,0.61031]
[1778270919151,47.66,80163.68,0.0,0.99698,0.0,0.60938]
[1778270920493,47.66,80163.68,0.0,0.99698,0.0,0.60938]
[1778270920562,47.66,80163.68,0.0,0.99698,0.0,0.60938]
[1778270925882,47.66,80164.07,0.0,0.99698,0.0,0.60917]
[1778270926561,47.66,80164.13,0.0,0.99698,0.0,0.60914]
[1778270926662,47.66,80164.92,0.0,0.99699,0.0,0.60873]
[1778270927758,47.66,80164.92,0.0,0.99699,0.0,0.60873]
[1778270927812,47.66,80164.92,0.0,0.99699,0.0,0.60873]
[1778270933251,47.66,80166.55,0.0,0.99699,0.0,0.60788]
[1778270935452,47.66,80168.48,0.0,0.997,0.0,0.60687]
[1778270935561,47.66,80168.48,0.0,0.997,0.0,0.60687]
[1778270937090,47.66,80170.79,0.0,0.997,0.0,0.60567]
[1778270937309,47.66,80170.79,0.0,0.997,0.0,0.60567]
[1778270937410,47.66,80171.13,0.0,0.997,0.0,0.6055]
[1778270942319,47.66,80175.03,0.0,0.99702,0.0,0.60347]
[1778270943222,47.66,80175.03,0.0,0.99702,0.0,0.60347]
[1778270943311,47.66,80175.03,0.0,0.99702,0.0,0.60347]
[1778270948357,47.66,80174.37,0.0,0.99701,0.0,0.60382]
[1778270953392,47.66,80174.31,0.0,0.99701,0.0,0.60385]
[1778270958286,47.66,80175.53,0.0,0.99702,0.0,0.60322]
[1778270958309,47.66,80175.53,0.0,0.99702,0.0,0.60322]
[1778270959039,47.66,80175.16,0.0,0.99702,0.0,0.60341]
[1778270959064,47.66,80175.16,0.0,0.99702,0.0,0.60341]
[1778270959434,47.66,80175.48,0.0,0.99702,0.0,0.60324]
[1778270964469,47.66,80174.91,0.0,0.99702,0.0,0.60354]
[1778270966986,47.66,80174.97,0.0,0.99702,0.0,0.60351]
[1778270967066,47.66,80174.97,0.0,0.99702,0.0,0.60351]
[1778270972526,47.66,80172.51,0.0,0.99701,0.0,0.60407]
[1778270973332,47.66,80172.51,0.0,0.99701,0.0,0.60407]
[1778270974332,47.66,80171.4,0.0,0.99701,0.0,0.60464]
[1778270974540,47.66,80171.84,0.0,0.99701,0.0,0.60442]
[1778270975354,47.66,80171.84,0.0,0.99701,0.0,0.60442]
[1778270980582,47.66,80172.21,0.0,0.99701,0.0,0.60422]
[1778270985619,47.66,80173.09,0.0,0.99701,0.0,0.60377]
[1778270986225,47.66,80173.09,0.0,0.99701,0.0,0.60377]
[1778270986309,47.66,80173.09,0.0,0.99701,0.0,0.60377]
[1778270987537,47.66,80173.37,0.0,0.99701,0.0,0.60362]
[1778270987563,47.66,80173.37,0.0,0.99701,0.0,0.60362]
[1778270987633,47.66,80175.51,0.0,0.99702,0.0,0.60252]
[1778270988640,47.66,80172.01,0.0,0.99701,0.0,0.60433]
[1778270989647,47.66,80176.08,0.0,0.99702,0.0,0.60222]
[1778270991661,47.66,80165.31,0.0,0.99699,0.0,0.60781]
[1778270992668,47.66,80160.35,0.0,0.99698,0.0,0.6104]
[1778270993526,47.66,80160.35,0.0,0.99698,0.0,0.6104]
[1778270993561,47.66,80160.35,0.0,0.99698,0.0,0.6104]
[1778270993675,47.66,80158.12,0.0,0.99697,0.0,0.61157]
[1778270999717,47.66,80159.91,0.0,0.99698,0.0,0.61063]
[1778271002739,47.66,80166.54,0.0,0.99699,0.0,0.60717]
[1778271003746,47.66,80174.46,0.0,0.99702,0.0,0.60306]
[1778271005559,47.66,80174.77,0.0,0.99702,0.0,0.6029]
[1778271005811,47.66,80174.77,0.0,0.99702,0.0,0.6029]
[1778271006571,47.66,80174.81,0.0,0.99702,0.0,0.60288]
[1778271006810,47.66,80174.81,0.0,0.99702,0.0,0.60288]
[1778271006874,47.66,80176.72,0.0,0.99702,0.0,0.60189]
[1778271010516,47.66,80178.06,0.0,0.99703,0.0,0.6012]
[1778271010561,47.66,80178.06,0.0,0.99703,0.0,0.6012]
[1778271016839,47.66,80184.06,0.0,0.99704,0.0,0.59811]
[1778271018617,47.66,80186.41,0.0,0.99705,0.0,0.5969]
[1778271018813,47.66,80186.41,0.0,0.99705,0.0,0.5969]
[1778271019773,47.66,80187.85,0.0,0.99706,0.0,0.59616]
[1778271019811,47.66,80187.85,0.0,0.99706,0.0,0.59616]
[1778271019860,47.66,80188.19,0.0,0.99706,0.0,0.59599]
[1778271023889,47.66,80193.39,0.0,0.99707,0.0,0.59333]
[1778271025273,47.66,80196.32,0.0,0.99708,0.0,0.59184]
[1778271025314,47.66,80196.32,0.0,0.99708,0.0,0.59184]
[1778271030938,47.66,80197.69,0.0,0.99708,0.0,0.59114]
[1778271034878,47.66,80197.84,0.0,0.99709,0.0,0.59037]
[1778271035063,47.66,80198.43,0.0,0.99709,0.0,0.59007]
[1778271036409,47.66,80198.52,0.0,0.99709,0.0,0.59002]
[1778271036563,47.66,80198.52,0.0,0.99709,0.0,0.59002]
[1778271037987,47.66,80198.45,0.0,0.99709,0.0,0.59006]
[1778271040010,47.66,80194.93,0.0,0.99708,0.0,0.59185]
[1778271040767,47.66,80194.93,0.0,0.99708,0.0,0.59185]
[1778271040816,47.66,80194.93,0.0,0.99708,0.0,0.59185]
[1778271045513,47.66,80198.23,0.0,0.99709,0.0,0.59017]
[1778271045566,47.66,80198.23,0.0,0.99709,0.0,0.59017]
[1778271046055,47.66,80198.94,0.0,0.99709,0.0,0.58981]
[1778271051090,47.66,80199.25,0.0,0.99709,0.0,0.58965]
[1778271056576,47.66,80200.1,0.0,0.99709,0.0,0.58922]
[1778271056812,47.66,80200.1,0.0,0.99709,0.0,0.58922]
[1778271061952,47.66,80201.2,0.0,0.9971,0.0,0.58866]
[1778271062063,47.66,80201.2,0.0,0.9971,0.0,0.58866]
[1778271062053,47.66,80201.2,0.0,0.9971,0.0,0.58866]
[1778271069217,47.66,80201.37,0.0,0.9971,0.0,0.58858]
[1778271073287,47.66,80202.18,0.0,0.9971,0.0,0.58817]
[1778271073311,47.66,80202.18,0.0,0.9971,0.0,0.58817]
[1778271079287,47.66,80202.78,0.0,0.9971,0.0,0.58786]
[1778271084322,47.66,80204.23,0.0,0.99711,0.0,0.58713]
[1778271088095,47.66,80204.22,0.0,0.99711,0.0,0.58713]
[1778271088312,47.66,80204.2,0.0,0.99711,0.0,0.58714]
[1778271089699,47.66,80204.2,0.0,0.99711,0.0,0.58714]
[1778271089812,47.66,80204.2,0.0,0.99711,0.0,0.58714]
[1778271089913,47.66,80205.45,0.0,0.99711,0.0,0.58651]
[1778271095399,47.66,80206.38,0.0,0.99711,0.0,0.58535]
[1778271099617,47.66,80205.74,0.0,0.99711,0.0,0.58567]
[1778271099812,47.66,80205.74,0.0,0.99711,0.0,0.58567]
[1778271100436,47.66,80200.69,0.0,0.9971,0.0,0.58822]
[1778271105481,47.66,80199.75,0.0,0.9971,0.0,0.5887]
[1778271106254,47.66,80199.75,0.0,0.9971,0.0,0.5887]
[1778271106317,47.66,80199.75,0.0,0.9971,0.0,0.5887]
[1778271107434,47.66,80199.7,0.0,0.9971,0.0,0.58872]
[1778271107565,47.66,80199.7,0.0,0.9971,0.0,0.58872]
[1778271107637,47.66,80199.47,0.0,0.9971,0.0,0.58884]
[1778271113538,47.66,80199.68,0.0,0.9971,0.0,0.58873]
[1778271116374,47.66,80199.68,0.0,0.9971,0.0,0.58873]
[1778271116563,47.66,80199.68,0.0,0.9971,0.0,0.58873]
[1778271119309,47.66,80199.46,0.0,0.9971,0.0,0.58885]
[1778271119560,47.66,80199.46,0.0,0.9971,0.0,0.58885]
[1778271119580,47.66,80200.09,0.0,0.9971,0.0,0.58853]
[1778271124615,47.66,80200.26,0.0,0.9971,0.0,0.58844]
[1778271128045,47.66,80200.29,0.0,0.9971,0.0,0.58843]
[1778271128064,47.66,80200.29,0.0,0.9971,0.0,0.58843]
[1778271131664,47.66,80205.41,0.0,0.99711,0.0,0.58584]
[1778271132562,47.66,80205.41,0.0,0.99711,0.0,0.58584]
[1778271132810,47.66,80205.41,0.0,0.99711,0.0,0.58584]
[1778271132911,47.66,80206.93,0.0,0.99712,0.0,0.58507]
[1778271138713,47.66,80207.82,0.0,0.99712,0.0,0.58462]
[1778271140727,47.66,80212.71,0.0,0.99713,0.0,0.58216]
[1778271143748,47.66,80216.55,0.0,0.99714,0.0,0.58024]
[1778271153818,47.66,80221.48,0.0,0.99716,0.0,0.57709]
[1778271155832,47.66,80225.21,0.0,0.99717,0.0,0.57523]
[1778271157541,47.66,80224.91,0.0,0.99717,0.0,0.57538]
[1778271162881,47.66,80218.29,0.0,0.99715,0.0,0.57868]
[1778271163888,47.66,80214.97,0.0,0.99714,0.0,0.58034]
[1778271165033,47.66,80214.97,0.0,0.99714,0.0,0.58034]
[1778271165072,47.66,80214.97,0.0,0.99714,0.0,0.58034]
[1778271165171,47.66,80211.56,0.0,0.99713,0.0,0.58205]
[1778271170937,47.66,80211.77,0.0,0.99713,0.0,0.58194]
[1778271180000,47.66,80216.01,0.0,0.99714,0.0,0.57982]
[1778271181007,47.66,80219.86,0.0,0.99716,0.0,0.5779]
[1778271182083,47.66,80219.86,0.0,0.99716,0.0,0.5779]
[1778271182166,47.66,80221.84,0.0,0.99716,0.0,0.57691]
[1778271182309,47.66,80221.84,0.0,0.99716,0.0,0.57691]
[1778271188056,47.66,80220.52,0.0,0.99716,0.0,0.57757]
[1778271193092,47.66,80221.85,0.0,0.99716,0.0,0.5769]
[1778271198127,47.66,80223.02,0.0,0.99716,0.0,0.57632]
[1778271203162,47.66,80223.36,0.0,0.99717,0.0,0.57615]
[1778271208197,47.66,80223.77,0.0,0.99717,0.0,0.57595]
[1778271213232,47.66,80224.01,0.0,0.99717,0.0,0.57514]
[1778271219274,47.66,80224.55,0.0,0.99717,0.0,0.57488]
[1778271224309,47.66,80225.91,0.0,0.99718,0.0,0.5742]
[1778271230351,47.66,80226.54,0.0,0.99718,0.0,0.57389]
[1778271235386,47.66,80225.54,0.0,0.99717,0.0,0.57438]
[1778271240422,47.66,80225.15,0.0,0.99717,0.0,0.57458]
[1778271246464,47.66,80224.61,0.0,0.99717,0.0,0.57485]
[1778271251499,47.66,80224.19,0.0,0.99717,0.0,0.57506]
[1778271256534,47.66,80223.72,0.0,0.99717,0.0,0.57529]
[1778271261569,47.66,80223.75,0.0,0.99717,0.0,0.57527]
[1778271266604,47.66,80224.27,0.0,0.99717,0.0,0.57502]
[1778271271639,47.66,80224.46,0.0,0.99717,0.0,0.57424]
[1778271276674,47.66,80226.76,0.0,0.99718,0.0,0.5731]
[1778271281710,47.66,80227.77,0.0,0.99718,0.0,0.5726]
[1778271287755,47.66,80227.99,0.0,0.99718,0.0,0.57249]
[1778271292789,47.66,80227.9,0.0,0.99718,0.0,0.57253]
[1778271297824,47.66,80227.87,0.0,0.99718,0.0,0.57255]
[1778271303866,47.66,80227.9,0.0,0.99718,0.0,0.57253]
[1778271308901,47.66,80227.35,0.0,0.99718,0.0,0.5728]
[1778271313936,47.66,80228.21,0.0,0.99719,0.0,0.57238]
[1778271319978,47.66,80228.44,0.0,0.99719,0.0,0.57226]
[1778271325013,47.66,80227.08,0.0,0.99718,0.0,0.57294]
[1778271330048,47.66,80225.82,0.0,0.99718,0.0,0.57356]
[1778271336090,47.66,80226.1,0.0,0.99718,0.0,0.57274]
[1778271343139,47.66,80225.98,0.0,0.99718,0.0,0.5728]
[1778271348174,47.66,80225.39,0.0,0.99718,0.0,0.57309]
[1778271352202,47.66,80221.99,0.0,0.99717,0.0,0.57478]
[1778271357237,47.66,80225.29,0.0,0.99718,0.0,0.57314]
[1778271362273,47.66,80225.99,0.0,0.99718,0.0,0.57279]
[1778271367308,47.66,80226.37,0.0,0.99718,0.0,0.57261]
[1778271373350,47.66,80226.33,0.0,0.99718,0.0,0.57263]
[1778271376371,47.66,80229.73,0.0,0.99719,0.0,0.57094]
[1778271379392,47.66,80233.74,0.0,0.9972,0.0,0.56897]
[1778271384430,47.66,80234.35,0.0,0.99721,0.0,0.56867]
[1778271388458,47.66,80238.83,0.0,0.99722,0.0,0.56647]
[1778271391033,47.66,80246.01,0.0,0.99724,0.0,0.56228]
[1778271396519,47.66,80251.04,0.0,0.99725,0.0,0.55984]
[1778271401554,47.66,80249.79,0.0,0.99725,0.0,0.56045]
[1778271406589,47.66,80249.73,0.0,0.99725,0.0,0.56047]
[1778271415652,47.66,80251.19,0.0,0.99725,0.0,0.55977]
[1778271421694,47.66,80252.42,0.0,0.99726,0.0,0.55917]
[1778271426729,47.66,80252.96,0.0,0.99726,0.0,0.55891]
[1778271432771,47.66,80252.82,0.0,0.99726,0.0,0.55898]
[1778271435792,47.66,80249.04,0.0,0.99725,0.0,0.56081]
[1778271440827,47.66,80247.2,0.0,0.99724,0.0,0.5617]
[1778271445862,47.66,80236.29,0.0,0.99721,0.0,0.56704]
[1778271446869,47.66,80230.02,0.0,0.9972,0.0,0.57012]
[1778271448883,47.66,80223.75,0.0,0.99718,0.0,0.57322]
[1778271450897,47.66,80219.26,0.0,0.99717,0.0,0.57545]
[1778271451904,47.66,80215.75,0.0,0.99716,0.0,0.57651]
[1778271452911,47.66,80210.86,0.0,0.99715,0.0,0.57895]
[1778271454925,47.66,80207.37,0.0,0.99714,0.0,0.58069]
[1778271459960,47.66,80206.37,0.0,0.99713,0.0,0.58119]
[1778271463119,47.66,80204.89,0.0,0.99713,0.0,0.58194]
[1778271467315,47.66,80203.83,0.0,0.99713,0.0,0.58247]
[1778271473053,47.66,80194.14,0.0,0.9971,0.0,0.58736]
[1778271475163,47.66,80193.57,0.0,0.9971,0.0,0.58765]
[1778271475318,47.66,80193.57,0.0,0.9971,0.0,0.58765]
[1778271475404,47.66,80193.26,0.0,0.9971,0.0,0.5878]
[1778271481124,47.66,80194.42,0.0,0.9971,0.0,0.58722]
[1778271486160,47.66,80195.01,0.0,0.9971,0.0,0.58692]
[1778271486824,47.66,80195.01,0.0,0.9971,0.0,0.58692]
[1778271487060,47.66,80195.01,0.0,0.9971,0.0,0.58692]
[1778271491677,47.66,80194.5,0.0,0.9971,0.0,0.58718]
[1778271491810,47.66,80194.5,0.0,0.9971,0.0,0.58718]
[1778271492026,47.66,80194.5,0.0,0.9971,0.0,0.58718]
[1778271492061,47.66,80194.5,0.0,0.9971,0.0,0.58718]
[1778271492202,47.66,80195.96,0.0,0.99711,0.0,0.58644]
[1778271497237,47.66,80196.88,0.0,0.99711,0.0,0.58597]
[1778271498036,47.66,80196.88,0.0,0.99711,0.0,0.58597]
[1778271498064,47.66,80196.88,0.0,0.99711,0.0,0.58597]
[1778271498244,47.66,80199.06,0.0,0.99711,0.0,0.58487]
[1778271498600,47.66,80199.06,0.0,0.99711,0.0,0.58487]
[1778271498809,47.66,80199.06,0.0,0.99711,0.0,0.58487]
[1778271504287,47.66,80199.75,0.0,0.99712,0.0,0.58452]
[1778271504915,47.66,80199.75,0.0,0.99712,0.0,0.58452]
[1778271505062,47.66,80199.75,0.0,0.99712,0.0,0.58452]
[1778271505294,47.66,80199.69,0.0,0.99712,0.0,0.58455]
[1778271505610,47.66,80199.69,0.0,0.99712,0.0,0.58455]
[1778271505809,47.66,80199.69,0.0,0.99712,0.0,0.58455]
[1778271511336,47.66,80199.68,0.0,0.99712,0.0,0.58386]
[1778271515289,47.66,80197.05,0.0,0.99711,0.0,0.58519]
[1778271515313,47.66,80197.05,0.0,0.99711,0.0,0.58519]
[1778271515364,47.66,80195.77,0.0,0.99711,0.0,0.58584]
[1778271515735,47.66,80195.77,0.0,0.99711,0.0,0.58584]
[1778271515818,47.66,80195.77,0.0,0.99711,0.0,0.58584]
[1778271521406,47.66,80196.33,0.0,0.99711,0.0,0.58555]
[1778271526441,47.66,80197.49,0.0,0.99711,0.0,0.58497]
[1778271528180,47.66,80199.01,0.0,0.99712,0.0,0.5842]
[1778271528314,47.66,80199.01,0.0,0.99712,0.0,0.5842]
[1778271528455,47.66,80200.03,0.0,0.99712,0.0,0.58369]
[1778271529006,47.66,80200.03,0.0,0.99712,0.0,0.58369]
[1778271529061,47.66,80200.03,0.0,0.99712,0.0,0.58369]
[1778271535234,47.66,80201.26,0.0,0.99712,0.0,0.58307]
[1778271535313,47.66,80201.26,0.0,0.99712,0.0,0.58307]
[1778271535504,47.66,80201.59,0.0,0.99712,0.0,0.5829]
[1778271536024,47.66,80201.59,0.0,0.99712,0.0,0.5829]
[1778271536059,47.66,80201.59,0.0,0.99712,0.0,0.5829]
[1778271540713,47.66,80202.11,0.0,0.99713,0.0,0.58264]
[1778271540812,47.66,80202.11,0.0,0.99713,0.0,0.58264]
[1778271541139,47.66,80202.11,0.0,0.99713,0.0,0.58264]
[1778271541312,47.66,80202.11,0.0,0.99713,0.0,0.58264]
[1778271541546,47.66,80201.8,0.0,0.99713,0.0,0.5828]
[1778271546764,47.66,80202.83,0.0,0.99713,0.0,0.58228]
[1778271546813,47.66,80202.83,0.0,0.99713,0.0,0.58228]
[1778271547497,47.66,80202.83,0.0,0.99713,0.0,0.58228]
[1778271547562,47.66,80202.83,0.0,0.99713,0.0,0.58228]
[1778271546865,47.66,80202.09,0.0,0.99713,0.0,0.58265]
[1778271553161,47.66,80199.29,0.0,0.99712,0.0,0.58406]
[1778271553313,47.66,80199.29,0.0,0.99712,0.0,0.58406]
[1778271553408,47.66,80199.11,0.0,0.99712,0.0,0.58415]
[1778271553619,47.66,80199.11,0.0,0.99712,0.0,0.58415]
[1778271553811,47.66,80199.11,0.0,0.99712,0.0,0.58415]
[1778271559672,47.66,80201.1,0.0,0.99712,0.0,0.58315]
[1778271561738,47.66,80201.14,0.0,0.99712,0.0,0.58313]
[1778271561811,47.66,80201.14,0.0,0.99712,0.0,0.58313]
[1778271562297,47.66,80201.14,0.0,0.99712,0.0,0.58313]
[1778271562312,47.66,80201.14,0.0,0.99712,0.0,0.58313]
[1778271562398,47.66,80201.0,0.0,0.99712,0.0,0.5832]
[1778271567729,47.66,80200.7,0.0,0.99712,0.0,0.58335]
[1778271572786,47.66,80200.73,0.0,0.99713,0.0,0.58264]
[1778271572817,47.66,80200.73,0.0,0.99713,0.0,0.58264]
[1778271572949,47.66,80200.0,0.0,0.99712,0.0,0.58301]
[1778271573751,47.66,80200.0,0.0,0.99712,0.0,0.58301]
[1778271573817,47.66,80200.0,0.0,0.99712,0.0,0.58301]
[1778271579813,47.66,80201.04,0.0,0.99713,0.0,0.58249]
[1778271581872,47.66,80201.53,0.0,0.99713,0.0,0.58224]
[1778271582060,47.66,80201.53,0.0,0.99713,0.0,0.58224]
[1778271582076,47.66,80201.71,0.0,0.99713,0.0,0.58215]
[1778271582800,47.66,80201.71,0.0,0.99713,0.0,0.58215]
[1778271582813,47.66,80201.71,0.0,0.99713,0.0,0.58215]
[1778271588876,47.66,80201.86,0.0,0.99713,0.0,0.58207]
[1778271593912,47.66,80201.86,0.0,0.99713,0.0,0.58207]
[1778271599954,47.66,80200.43,0.0,0.99712,0.0,0.58279]
[1778271602109,47.66,80197.64,0.0,0.99712,0.0,0.5842]
[1778271602338,47.66,80197.64,0.0,0.99712,0.0,0.5842]
[1778271602439,47.66,80191.96,0.0,0.9971,0.0,0.58707]
[1778271603318,47.66,80191.96,0.0,0.9971,0.0,0.58707]
[1778271603574,47.66,80191.96,0.0,0.9971,0.0,0.58707]
[1778271607005,47.66,80206.39,0.0,0.99714,0.0,0.5798]
[1778271608115,47.66,80206.39,0.0,0.99714,0.0,0.5798]
[1778271608311,47.66,80206.39,0.0,0.99714,0.0,0.5798]
[1778271608410,47.66,80208.97,0.0,0.99715,0.0,0.57851]
[1778271609739,47.66,80208.77,0.0,0.99715,0.0,0.57861]
[1778271609810,47.66,80208.77,0.0,0.99715,0.0,0.57861]
[1778271615062,47.66,80209.18,0.0,0.99715,0.0,0.57841]
[1778271620097,47.66,80208.25,0.0,0.99715,0.0,0.57887]
[1778271623118,47.66,80197.32,0.0,0.99712,0.0,0.58436]
[1778271623747,47.66,80197.32,0.0,0.99712,0.0,0.58436]
[1778271623809,47.66,80197.32,0.0,0.99712,0.0,0.58436]
[1778271624125,47.66,80197.33,0.0,0.99712,0.0,0.58435]
[1778271624754,47.66,80197.33,0.0,0.99712,0.0,0.58435]
[1778271624812,47.66,80197.33,0.0,0.99712,0.0,0.58435]
[1778271628153,47.66,80186.63,0.0,0.99709,0.0,0.58977]
[1778271629163,47.66,80181.63,0.0,0.99707,0.0,0.59232]
[1778271630170,47.66,80189.41,0.0,0.99709,0.0,0.58836]
[1778271631177,47.66,80193.47,0.0,0.99711,0.0,0.58561]
[1778271631845,47.66,80193.47,0.0,0.99711,0.0,0.58561]
[1778271632061,47.66,80193.47,0.0,0.99711,0.0,0.58561]
[1778271632186,47.66,80193.56,0.0,0.99711,0.0,0.58556]
[1778271632834,47.66,80193.56,0.0,0.99711,0.0,0.58556]
[1778271633068,47.66,80193.56,0.0,0.99711,0.0,0.58556]
[1778271635206,47.66,80190.77,0.0,0.9971,0.0,0.58697]
[1778271639576,47.66,80191.47,0.0,0.9971,0.0,0.58662]
[1778271639812,47.66,80191.54,0.0,0.9971,0.0,0.58658]
[1778271642153,47.66,80191.51,0.0,0.9971,0.0,0.5866]
[1778271642310,47.66,80191.51,0.0,0.9971,0.0,0.5866]
[1778271642410,47.66,80191.16,0.0,0.9971,0.0,0.58677]
[1778271647290,47.66,80194.24,0.0,0.99711,0.0,0.58522]
[1778271649381,47.66,80194.84,0.0,0.99711,0.0,0.58491]
[1778271649565,47.66,80194.84,0.0,0.99711,0.0,0.58491]
[1778271655346,47.66,80195.36,0.0,0.99711,0.0,0.58465]
[1778271660381,47.66,80195.22,0.0,0.99711,0.0,0.58472]
[1778271665416,47.66,80195.09,0.0,0.99711,0.0,0.58479]
[1778271667057,47.66,80195.39,0.0,0.99711,0.0,0.58464]
[1778271667309,47.66,80195.39,0.0,0.99711,0.0,0.58464]
[1778271667910,47.66,80195.39,0.0,0.99711,0.0,0.58464]
[1778271668063,47.66,80195.39,0.0,0.99711,0.0,0.58464]
[1778271668160,47.66,80195.39,0.0,0.99711,0.0,0.58464]
[1778271673472,47.66,80196.27,0.0,0.99712,0.0,0.58419]
[1778271674479,47.66,80203.76,0.0,0.99714,0.0,0.58043]
[1778271675488,47.66,80210.69,0.0,0.99716,0.0,0.57696]
[1778271676548,47.66,80210.69,0.0,0.99716,0.0,0.57696]
[1778271676560,47.66,80210.69,0.0,0.99716,0.0,0.57696]
[1778271676648,47.66,80215.08,0.0,0.99717,0.0,0.57478]
[1778271677827,47.66,80214.92,0.0,0.99717,0.0,0.57486]
[1778271678080,47.66,80214.92,0.0,0.99717,0.0,0.57486]
[1778271680523,47.66,80224.62,0.0,0.9972,0.0,0.57006]
[1778271681530,47.66,80227.93,0.0,0.9972,0.0,0.56843]
[1778271683723,47.66,80228.41,0.0,0.99721,0.0,0.56819]
[1778271683808,47.66,80228.45,0.0,0.99721,0.0,0.56817]
[1778271683736,47.66,80228.45,0.0,0.99721,0.0,0.56817]
[1778271684860,47.66,80228.45,0.0,0.99721,0.0,0.56817]
[1778271685063,47.66,80228.45,0.0,0.99721,0.0,0.56817]
[1778271685127,47.66,80228.45,0.0,0.99721,0.0,0.56817]
[1778271692607,47.66,80232.97,0.0,0.99722,0.0,0.56527]
[1778271693614,47.66,80236.61,0.0,0.99723,0.0,0.56349]
[1778271694621,47.66,80243.86,0.0,0.99725,0.0,0.55996]
[1778271695628,47.66,80247.21,0.0,0.99726,0.0,0.55834]
[1778271695996,47.66,80247.21,0.0,0.99726,0.0,0.55834]
[1778271696074,47.66,80247.21,0.0,0.99726,0.0,0.55834]
[1778271696635,47.66,80249.5,0.0,0.99727,0.0,0.55723]
[1778271699072,47.66,80250.7,0.0,0.99727,0.0,0.55665]
[1778271699309,47.66,80250.7,0.0,0.99727,0.0,0.55665]
[1778271700663,47.66,80257.45,0.0,0.99729,0.0,0.5534]
[1778271702418,47.66,80258.78,0.0,0.99729,0.0,0.55276]
[1778271702558,47.66,80258.78,0.0,0.99729,0.0,0.55276]
[1778271702677,47.66,80258.95,0.0,0.99729,0.0,0.55268]
[1778271707712,47.66,80259.56,0.0,0.99729,0.0,0.55238]
[1778271709942,47.66,80259.08,0.0,0.99729,0.0,0.55261]
[1778271710062,47.66,80259.08,0.0,0.99729,0.0,0.55261]
[1778271715086,47.66,80258.2,0.0,0.99729,0.0,0.55304]
[1778271715315,47.66,80258.2,0.0,0.99729,0.0,0.55304]
[1778271715355,47.66,80258.93,0.0,0.99729,0.0,0.55269]
[1778271715912,47.66,80258.93,0.0,0.99729,0.0,0.55269]
[1778271716062,47.66,80258.93,0.0,0.99729,0.0,0.55269]
[1778271716145,47.66,80256.27,0.0,0.99728,0.0,0.55396]
[1778271721814,47.66,80256.18,0.0,0.99728,0.0,0.55401]
[1778271726849,47.66,80256.28,0.0,0.99728,0.0,0.55396]
[1778271729686,47.66,80256.3,0.0,0.99728,0.0,0.55395]
[1778271729811,47.66,80255.11,0.0,0.99728,0.0,0.55452]
[1778271729870,47.66,80254.81,0.0,0.99728,0.0,0.55467]
[1778271731266,47.66,80254.81,0.0,0.99728,0.0,0.55467]
[1778271731311,47.66,80254.81,0.0,0.99728,0.0,0.55467]
[1778271731367,47.66,80252.13,0.0,0.99727,0.0,0.55596]
[1778271736919,47.66,80251.65,0.0,0.99727,0.0,0.55619]
[1778271743006,47.66,80251.81,0.0,0.99727,0.0,0.55611]
[1778271743310,47.66,80251.81,0.0,0.99727,0.0,0.55611]
[1778271743411,47.66,80255.17,0.0,0.99728,0.0,0.55449]
[1778271744587,47.66,80255.17,0.0,0.99728,0.0,0.55449]
[1778271744814,47.66,80256.04,0.0,0.99728,0.0,0.55407]
[1778271751017,47.66,80255.44,0.0,0.99728,0.0,0.5537]
[1778271755045,47.66,80253.78,0.0,0.99728,0.0,0.55449]
[1778271760593,47.66,80253.71,0.0,0.99728,0.0,0.55453]
[1778271760815,47.66,80254.09,0.0,0.99728,0.0,0.55435]
[1778271761457,47.66,80254.09,0.0,0.99728,0.0,0.55435]
[1778271761559,47.66,80254.09,0.0,0.99728,0.0,0.55435]
[1778271761659,47.66,80254.12,0.0,0.99728,0.0,0.55433]
[1778271765978,47.66,80253.11,0.0,0.99728,0.0,0.55482]
[1778271766066,47.66,80253.11,0.0,0.99728,0.0,0.55482]
[1778271773172,47.66,80254.13,0.0,0.99728,0.0,0.55433]
[1778271776979,47.66,80253.58,0.0,0.99728,0.0,0.55459]
[1778271777061,47.66,80253.58,0.0,0.99728,0.0,0.55459]
[1778271782235,47.66,80248.22,0.0,0.99727,0.0,0.55718]
[1778271783469,47.66,80248.22,0.0,0.99727,0.0,0.55718]
[1778271783566,47.66,80248.22,0.0,0.99727,0.0,0.55718]
[1778271784249,47.66,80249.65,0.0,0.99727,0.0,0.55649]
[1778271785310,47.66,80249.65,0.0,0.99727,0.0,0.55649]
[1778271785364,47.66,80251.44,0.0,0.99727,0.0,0.55562]
[1778271792305,47.66,80252.11,0.0,0.99728,0.0,0.5553]
[1778271794430,47.66,80254.21,0.0,0.99728,0.0,0.55429]
[1778271794501,47.66,80254.21,0.0,0.99728,0.0,0.55429]
[1778271798810,47.66,80257.66,0.0,0.99729,0.0,0.55263]
[1778271799028,47.66,80258.14,0.0,0.99729,0.0,0.5524]
[1778271799069,47.66,80258.14,0.0,0.99729,0.0,0.5524]
[1778271799354,47.66,80258.92,0.0,0.99729,0.0,0.55202]
[1778271804389,47.66,80258.4,0.0,0.99729,0.0,0.55227]
[1778271809424,47.66,80258.62,0.0,0.99729,0.0,0.55217]
[1778271812707,47.66,80258.75,0.0,0.9973,0.0,0.55144]
[1778271812814,47.66,80258.75,0.0,0.9973,0.0,0.55144]
[1778271814113,47.66,80257.76,0.0,0.99729,0.0,0.55191]
[1778271814309,47.66,80257.76,0.0,0.99729,0.0,0.55191]
[1778271814459,47.66,80258.14,0.0,0.99729,0.0,0.55173]
[1778271819494,47.66,80259.39,0.0,0.9973,0.0,0.55113]
[1778271824529,47.66,80259.63,0.0,0.9973,0.0,0.55102]
[1778271829260,47.66,80259.52,0.0,0.9973,0.0,0.55107]
[1778271829313,47.66,80259.52,0.0,0.9973,0.0,0.55107]
[1778271836613,47.66,80259.45,0.0,0.9973,0.0,0.5511]
[1778271841648,47.66,80259.18,0.0,0.9973,0.0,0.55123]
[1778271845077,47.66,80259.18,0.0,0.9973,0.0,0.55123]
[1778271845304,47.66,80259.18,0.0,0.9973,0.0,0.55123]
[1778271845310,47.66,80259.18,0.0,0.9973,0.0,0.55123]
[1778271845404,47.66,80259.18,0.0,0.9973,0.0,0.55123]
[1778271850497,47.66,80259.23,0.0,0.9973,0.0,0.55121]
[1778271850561,47.66,80259.23,0.0,0.9973,0.0,0.55121]
[1778271851777,47.66,80258.9,0.0,0.9973,0.0,0.55137]
[1778271851811,47.66,80258.9,0.0,0.9973,0.0,0.55137]
[1778271851820,47.66,80259.65,0.0,0.9973,0.0,0.55101]
[1778271856735,47.66,80260.41,0.0,0.9973,0.0,0.55065]
[1778271856810,47.66,80260.41,0.0,0.9973,0.0,0.55065]
[1778271862798,47.66,80261.14,0.0,0.9973,0.0,0.5503]
[1778271865108,47.66,80261.89,0.0,0.9973,0.0,0.54994]
[1778271865313,47.66,80261.89,0.0,0.9973,0.0,0.54994]
[1778271866406,47.66,80261.12,0.0,0.9973,0.0,0.55031]
[1778271866561,47.66,80261.12,0.0,0.9973,0.0,0.55031]
[1778271866826,47.66,80260.59,0.0,0.9973,0.0,0.55056]
[1778271871043,47.66,80261.41,0.0,0.9973,0.0,0.55017]
[1778271871068,47.66,80261.41,0.0,0.9973,0.0,0.55017]
[1778271874882,47.66,80267.46,0.0,0.99732,0.0,0.54662]
[1778271876101,47.66,80268.05,0.0,0.99732,0.0,0.54634]
[1778271876311,47.66,80268.05,0.0,0.99732,0.0,0.54634]
[1778271876906,47.66,80268.05,0.0,0.99732,0.0,0.54634]
[1778271876916,47.66,80269.88,0.0,0.99733,0.0,0.54547]
[1778271877067,47.66,80269.88,0.0,0.99733,0.0,0.54547]
[1778271884952,47.66,80270.17,0.0,0.99733,0.0,0.54533]
[1778271890994,47.66,80271.01,0.0,0.99733,0.0,0.54493]
[1778271893296,47.66,80270.9,0.0,0.99733,0.0,0.54498]
[1778271893311,47.66,80270.9,0.0,0.99733,0.0,0.54498]
[1778271896668,47.66,80273.18,0.0,0.99734,0.0,0.5439]
[1778271896816,47.66,80273.18,0.0,0.99734,0.0,0.5439]
[1778271896911,47.66,80274.64,0.0,0.99734,0.0,0.54321]
[1778271898566,47.66,80274.04,0.0,0.99734,0.0,0.5435]
[1778271898814,47.66,80274.04,0.0,0.99734,0.0,0.5435]
[1778271904088,47.66,80274.23,0.0,0.99734,0.0,0.54341]
[1778271909122,47.66,80274.5,0.0,0.99734,0.0,0.54328]
[1778271914157,47.66,80274.57,0.0,0.99734,0.0,0.54325]
[1778271918317,47.66,80274.21,0.0,0.99734,0.0,0.54342]
[1778271918570,47.66,80274.21,0.0,0.99734,0.0,0.54342]
[1778271919492,47.66,80274.21,0.0,0.99734,0.0,0.54342]
[1778271919563,47.66,80274.21,0.0,0.99734,0.0,0.54342]
[1778271919660,47.66,80274.21,0.0,0.99734,0.0,0.54342]
[1778271926241,47.66,80271.28,0.0,0.99733,0.0,0.5448]
[1778271927398,47.66,80271.28,0.0,0.99733,0.0,0.5448]
[1778271927561,47.66,80271.28,0.0,0.99733,0.0,0.5448]
[1778271927572,47.66,80261.32,0.0,0.99731,0.0,0.54955]
[1778271928256,47.66,80260.57,0.0,0.9973,0.0,0.5499]
[1778271933291,47.66,80260.39,0.0,0.99731,0.0,0.54933]
[1778271938326,47.66,80259.78,0.0,0.99731,0.0,0.54962]
[1778271940351,47.66,80259.03,0.0,0.9973,0.0,0.54998]
[1778271940560,47.66,80259.03,0.0,0.9973,0.0,0.54998]
[1778271941803,47.66,80259.75,0.0,0.99731,0.0,0.54963]
[1778271941813,47.66,80259.75,0.0,0.99731,0.0,0.54963]
[1778271941896,47.66,80260.01,0.0,0.99731,0.0,0.54951]
[1778271947389,47.66,80259.73,0.0,0.99731,0.0,0.54964]
[1778271952424,47.66,80259.89,0.0,0.99731,0.0,0.54957]
[1778271956315,47.66,80259.89,0.0,0.99731,0.0,0.54957]
[1778271956566,47.66,80259.89,0.0,0.99731,0.0,0.54957]
[1778271961579,47.66,80259.68,0.0,0.99731,0.0,0.54967]
[1778271961809,47.66,80259.68,0.0,0.99731,0.0,0.54967]
[1778271961911,47.66,80259.43,0.0,0.9973,0.0,0.54979]
[1778271963660,47.66,80259.93,0.0,0.99731,0.0,0.54955]
[1778271963810,47.66,80259.93,0.0,0.99731,0.0,0.54955]
[1778271970550,47.66,80263.3,0.0,0.99731,0.0,0.54794]
[1778271975585,47.66,80262.73,0.0,0.99731,0.0,0.54821]
[1778271981629,47.66,80262.73,0.0,0.99731,0.0,0.54821]
[1778271982757,47.66,80262.73,0.0,0.99731,0.0,0.54821]
[1778271982812,47.66,80262.73,0.0,0.99731,0.0,0.54821]
[1778271983802,47.66,80262.87,0.0,0.99731,0.0,0.54814]
[1778271983812,47.66,80262.87,0.0,0.99731,0.0,0.54814]
[1778271983903,47.66,80262.83,0.0,0.99731,0.0,0.54816]
[1778271989685,47.66,80262.99,0.0,0.99731,0.0,0.54809]
[1778271994720,47.66,80263.43,0.0,0.99732,0.0,0.54721]
[1778271999958,47.66,80263.25,0.0,0.99732,0.0,0.5473]
[1778272000059,47.66,80268.09,0.0,0.99733,0.0,0.545]
[1778272000762,47.66,80272.1,0.0,0.99734,0.0,0.5431]
[1778272003740,47.66,80275.19,0.0,0.99735,0.0,0.54164]
[1778272003813,47.66,80275.19,0.0,0.99735,0.0,0.54164]
[1778272003841,47.66,80276.47,0.0,0.99735,0.0,0.54103]
[1778272009827,47.66,80277.06,0.0,0.99735,0.0,0.54076]
[1778272013371,47.66,80277.09,0.0,0.99735,0.0,0.54074]
[1778272013559,47.66,80277.09,0.0,0.99735,0.0,0.54074]
[1778272018891,47.66,80276.54,0.0,0.99735,0.0,0.541]
[1778272020922,47.66,80276.54,0.0,0.99735,0.0,0.541]
[1778272021071,47.66,80276.54,0.0,0.99735,0.0,0.541]
[1778272023098,47.66,80276.81,0.0,0.99735,0.0,0.54087]
[1778272023311,47.66,80276.81,0.0,0.99735,0.0,0.54087]
[1778272023927,47.66,80282.22,0.0,0.99737,0.0,0.53833]
[1778272024934,47.66,80285.68,0.0,0.99738,0.0,0.53671]
[1778272027393,47.66,80286.39,0.0,0.99738,0.0,0.53638]
[1778272027558,47.66,80286.39,0.0,0.99738,0.0,0.53638]
[1778272027955,47.66,80282.21,0.0,0.99737,0.0,0.53833]
[1778272031377,47.66,80283.58,0.0,0.99737,0.0,0.53769]
[1778272031559,47.66,80283.58,0.0,0.99737,0.0,0.53769]
[1778272031983,47.66,80284.34,0.0,0.99737,0.0,0.53734]
[1778272037033,47.66,80284.29,0.0,0.99737,0.0,0.53736]
[1778272042472,47.66,80284.73,0.0,0.99737,0.0,0.53715]
[1778272043312,47.66,80284.71,0.0,0.99737,0.0,0.53716]
[1778272045287,47.66,80284.13,0.0,0.99737,0.0,0.53743]
[1778272045308,47.66,80284.13,0.0,0.99737,0.0,0.53743]
[1778272046098,47.66,80282.22,0.0,0.99737,0.0,0.53833]
[1778272051911,47.66,80282.13,0.0,0.99737,0.0,0.53837]
[1778272053071,47.66,80281.87,0.0,0.99737,0.0,0.53784]
[1778272053085,47.66,80270.48,0.0,0.99734,0.0,0.54321]
[1778272053148,47.66,80263.7,0.0,0.99732,0.0,0.54642]
[1778272056352,47.66,80263.59,0.0,0.99732,0.0,0.54648]
[1778272056560,47.66,80263.59,0.0,0.99732,0.0,0.54648]
[1778272056658,47.66,80262.4,0.0,0.99732,0.0,0.54704]
[1778272065232,47.66,80263.45,0.0,0.99732,0.0,0.54654]
[1778272069312,47.66,80261.54,0.0,0.99732,0.0,0.54745]
[1778272075309,47.66,80262.09,0.0,0.99732,0.0,0.54719]
[1778272080555,47.66,80261.25,0.0,0.99732,0.0,0.54759]
[1778272080813,47.66,80261.25,0.0,0.99732,0.0,0.54759]
[1778272080914,47.66,80262.13,0.0,0.99732,0.0,0.54717]
[1778272081593,47.66,80262.13,0.0,0.99732,0.0,0.54717]
[1778272081795,47.66,80262.13,0.0,0.99732,0.0,0.54717]
[1778272088848,47.66,80262.2,0.0,0.99732,0.0,0.54714]
[1778272089064,47.66,80262.2,0.0,0.99732,0.0,0.54714]
[1778272088883,47.66,80261.03,0.0,0.99732,0.0,0.54769]
[1778272089444,47.66,80261.03,0.0,0.99732,0.0,0.54769]
[1778272089559,47.66,80261.03,0.0,0.99732,0.0,0.54769]
[1778272095450,47.66,80261.04,0.0,0.99732,0.0,0.54769]
[1778272098009,47.66,80260.82,0.0,0.99731,0.0,0.5478]
[1778272098061,47.66,80260.82,0.0,0.99731,0.0,0.5478]
[1778272098110,47.66,80261.81,0.0,0.99732,0.0,0.54732]
[1778272098739,47.66,80261.81,0.0,0.99732,0.0,0.54732]
[1778272098811,47.66,80261.81,0.0,0.99732,0.0,0.54732]
[1778272102429,47.66,80260.83,0.0,0.99731,0.0,0.54779]
[1778272102563,47.66,80260.83,0.0,0.99731,0.0,0.54779]
[1778272102849,47.66,80260.83,0.0,0.99731,0.0,0.54779]
[1778272103058,47.66,80260.83,0.0,0.99731,0.0,0.54779]
[1778272103159,47.66,80259.17,0.0,0.99731,0.0,0.54858]
[1778272107052,47.66,80259.1,0.0,0.99731,0.0,0.54862]
[1778272107065,47.66,80259.1,0.0,0.99731,0.0,0.54862]
[1778272107153,47.66,80257.56,0.0,0.99731,0.0,0.54935]
[1778272107687,47.66,80257.56,0.0,0.99731,0.0,0.54935]
[1778272107809,47.66,80257.56,0.0,0.99731,0.0,0.54935]
[1778272116597,47.66,80258.95,0.0,0.99731,0.0,0.54802]
[1778272120625,47.66,80253.38,0.0,0.9973,0.0,0.55069]
[1778272121632,47.66,80250.07,0.0,0.99729,0.0,0.55227]
[1778272122447,47.66,80250.07,0.0,0.99729,0.0,0.55227]
[1778272122562,47.66,80250.07,0.0,0.99729,0.0,0.55227]
[1778272123116,47.66,80250.07,0.0,0.99729,0.0,0.55227]
[1778272123161,47.66,80247.59,0.0,0.99728,0.0,0.55347]
[1778272123311,47.66,80247.59,0.0,0.99728,0.0,0.55347]
[1778272128681,47.66,80248.16,0.0,0.99728,0.0,0.55319]
[1778272133716,47.66,80248.72,0.0,0.99729,0.0,0.55292]
[1778272138752,47.66,80249.61,0.0,0.99729,0.0,0.5525]
[1778272141121,47.66,80249.61,0.0,0.99729,0.0,0.5525]
[1778272141164,47.66,80249.41,0.0,0.99729,0.0,0.55259]
[1778272141312,47.66,80249.41,0.0,0.99729,0.0,0.55259]
[1778272142046,47.66,80249.41,0.0,0.99729,0.0,0.55259]
[1778272142058,47.66,80249.41,0.0,0.99729,0.0,0.55259]
[1778272148822,47.66,80249.72,0.0,0.99729,0.0,0.55244]
[1778272155871,47.66,80249.83,0.0,0.99729,0.0,0.55239]
[1778272157334,47.66,80251.65,0.0,0.99729,0.0,0.55152]
[1778272157561,47.66,80251.65,0.0,0.99729,0.0,0.55152]
[1778272157987,47.66,80251.65,0.0,0.99729,0.0,0.55152]
[1778272158069,47.66,80251.65,0.0,0.99729,0.0,0.55152]
[1778272158088,47.66,80253.16,0.0,0.9973,0.0,0.55079]
[1778272163927,47.66,80253.23,0.0,0.9973,0.0,0.55076]
[1778272166382,47.66,80253.7,0.0,0.9973,0.0,0.55053]
[1778272166561,47.66,80253.7,0.0,0.9973,0.0,0.55053]
[1778272167131,47.66,80253.7,0.0,0.9973,0.0,0.55053]
[1778272167165,47.66,80253.79,0.0,0.9973,0.0,0.55049]
[1778272167311,47.66,80253.79,0.0,0.9973,0.0,0.55049]
[1778272174000,47.66,80253.95,0.0,0.9973,0.0,0.54975]
[1778272179035,47.66,80254.17,0.0,0.9973,0.0,0.54964]
[1778272184070,47.66,80253.96,0.0,0.9973,0.0,0.54974]
[1778272186267,47.66,80253.85,0.0,0.9973,0.0,0.5498]
[1778272186310,47.66,80253.85,0.0,0.9973,0.0,0.5498]
[1778272187197,47.66,80253.85,0.0,0.9973,0.0,0.5498]
[1778272187091,47.66,80253.07,0.0,0.9973,0.0,0.55017]
[1778272187309,47.66,80253.07,0.0,0.9973,0.0,0.55017]
[1778272195148,47.66,80253.99,0.0,0.9973,0.0,0.54973]
[1778272195741,47.66,80253.99,0.0,0.9973,0.0,0.54973]
[1778272195813,47.66,80253.99,0.0,0.9973,0.0,0.54973]
[1778272196354,47.66,80253.99,0.0,0.9973,0.0,0.54973]
[1778272196567,47.66,80253.99,0.0,0.9973,0.0,0.54973]
[1778272196574,47.66,80253.99,0.0,0.9973,0.0,0.54973]
[1778272202197,47.66,80254.07,0.0,0.9973,0.0,0.54969]
[1778272204211,47.66,80240.92,0.0,0.99727,0.0,0.55601]
[1778272205218,47.66,80227.86,0.0,0.99723,0.0,0.56235]
[1778272206225,47.66,80227.71,0.0,0.99723,0.0,0.56243]
[1778272207568,47.66,80227.79,0.0,0.99723,0.0,0.56239]
[1778272207810,47.66,80227.79,0.0,0.99723,0.0,0.56239]
[1778272208239,47.66,80227.64,0.0,0.99723,0.0,0.56246]
[1778272208385,47.66,80227.64,0.0,0.99723,0.0,0.56246]
[1778272208560,47.66,80227.64,0.0,0.99723,0.0,0.56246]
[1778272214282,47.66,80227.28,0.0,0.99723,0.0,0.56264]
[1778272217699,47.66,80227.43,0.0,0.99723,0.0,0.56256]
[1778272217812,47.66,80227.43,0.0,0.99723,0.0,0.56256]
[1778272217910,47.66,80227.43,0.0,0.99723,0.0,0.56256]
[1778272218378,47.66,80227.43,0.0,0.99723,0.0,0.56256]
[1778272218564,47.66,80227.43,0.0,0.99723,0.0,0.56256]
[1778272222337,47.66,80223.02,0.0,0.99722,0.0,0.56472]
[1778272225403,47.66,80222.01,0.0,0.99722,0.0,0.56522]
[1778272225564,47.66,80222.01,0.0,0.99722,0.0,0.56522]
[1778272226197,47.66,80222.01,0.0,0.99722,0.0,0.56522]
[1778272226254,47.66,80221.79,0.0,0.99722,0.0,0.56532]
[1778272226311,47.66,80221.79,0.0,0.99722,0.0,0.56532]
[1778272231400,47.66,80221.6,0.0,0.99722,0.0,0.56474]
[1778272233457,47.66,80222.02,0.0,0.99722,0.0,0.56453]
[1778272233567,47.66,80222.02,0.0,0.99722,0.0,0.56453]
[1778272234109,47.66,80222.02,0.0,0.99722,0.0,0.56453]
[1778272234144,47.66,80221.98,0.0,0.99722,0.0,0.56455]
[1778272234312,47.66,80221.98,0.0,0.99722,0.0,0.56455]
[1778272242477,47.66,80221.74,0.0,0.99722,0.0,0.56467]
[1778272251540,47.66,80221.5,0.0,0.99722,0.0,0.56479]
[1778272256575,47.66,80221.61,0.0,0.99722,0.0,0.56473]
[1778272258574,47.66,80221.57,0.0,0.99722,0.0,0.56475]
[1778272258812,47.66,80221.57,0.0,0.99722,0.0,0.56475]
[1778272259287,47.66,80221.57,0.0,0.99722,0.0,0.56475]
[1778272259311,47.66,80221.57,0.0,0.99722,0.0,0.56475]
[1778272258890,47.66,80221.57,0.0,0.99722,0.0,0.56475]
[1778272261610,47.66,80215.4,0.0,0.9972,0.0,0.56778]
[1778272262446,47.66,80215.4,0.0,0.9972,0.0,0.56778]
[1778272262560,47.66,80215.4,0.0,0.9972,0.0,0.56778]
[1778272262617,47.66,80211.34,0.0,0.99719,0.0,0.56978]
[1778272263624,47.66,80208.04,0.0,0.99718,0.0,0.57142]
[1778272265944,47.66,80205.84,0.0,0.99718,0.0,0.57251]
[1778272266065,47.66,80205.84,0.0,0.99718,0.0,0.57251]
[1778272269666,47.66,80201.62,0.0,0.99716,0.0,0.5746]
[1778272271364,47.66,80200.56,0.0,0.99716,0.0,0.57513]
[1778272271562,47.66,80200.56,0.0,0.99716,0.0,0.57513]
[1778272275709,47.66,80196.02,0.0,0.99715,0.0,0.57739]
[1778272276716,47.66,80184.9,0.0,0.99712,0.0,0.58297]
[1778272277723,47.66,80178.04,0.0,0.9971,0.0,0.58644]
[1778272282798,47.66,80179.62,0.0,0.9971,0.0,0.58564]
[1778272282809,47.66,80179.62,0.0,0.9971,0.0,0.58564]
[1778272282899,47.66,80179.2,0.0,0.9971,0.0,0.58585]
[1778272283919,47.66,80179.2,0.0,0.9971,0.0,0.58585]
[1778272284063,47.66,80179.2,0.0,0.9971,0.0,0.58585]
[1778272289744,47.66,80182.86,0.0,0.99711,0.0,0.584]
[1778272289809,47.66,80182.86,0.0,0.99711,0.0,0.584]
[1778272289845,47.66,80183.78,0.0,0.99712,0.0,0.58354]
[1778272290649,47.66,80183.78,0.0,0.99712,0.0,0.58354]
[1778272290813,47.66,80183.78,0.0,0.99712,0.0,0.58354]
[1778272294977,47.66,80182.62,0.0,0.99712,0.0,0.58343]
[1778272295069,47.66,80182.62,0.0,0.99712,0.0,0.58343]
[1778272295164,47.66,80179.22,0.0,0.99711,0.0,0.58514]
[1778272295720,47.66,80179.22,0.0,0.99711,0.0,0.58514]
[1778272295812,47.66,80179.22,0.0,0.99711,0.0,0.58514]
[1778272300889,47.66,80176.8,0.0,0.9971,0.0,0.58637]
[1778272302903,47.66,80174.16,0.0,0.99709,0.0,0.58771]
[1778272303910,47.66,80170.45,0.0,0.99708,0.0,0.58959]
[1778272304917,47.66,80161.25,0.0,0.99705,0.0,0.59429]
[1778272305962,47.66,80161.25,0.0,0.99705,0.0,0.59429]
[1778272306060,47.66,80161.25,0.0,0.99705,0.0,0.59429]
[1778272306161,47.66,80155.07,0.0,0.99704,0.0,0.59746]
[1778272307434,47.66,80153.79,0.0,0.99703,0.0,0.59812]
[1778272307561,47.66,80153.79,0.0,0.99703,0.0,0.59812]
[1778272307938,47.66,80151.04,0.0,0.99703,0.0,0.59954]
[1778272309952,47.66,80148.38,0.0,0.99702,0.0,0.60092]
[1778272313002,47.66,80147.24,0.0,0.99701,0.0,0.60151]
[1778272313061,47.66,80147.24,0.0,0.99701,0.0,0.60151]
[1778272313190,47.66,80148.41,0.0,0.99702,0.0,0.6009]
[1778272313957,47.66,80148.41,0.0,0.99702,0.0,0.6009]
[1778272314062,47.66,80148.41,0.0,0.99702,0.0,0.6009]
[1778272320023,47.66,80151.87,0.0,0.99703,0.0,0.59911]
[1778272321030,47.66,80154.71,0.0,0.99704,0.0,0.59765]
[1778272323044,47.66,80157.01,0.0,0.99704,0.0,0.59647]
[1778272323415,47.66,80157.01,0.0,0.99704,0.0,0.59647]
[1778272323579,47.66,80157.01,0.0,0.99704,0.0,0.59647]
[1778272324051,47.66,80157.73,0.0,0.99704,0.0,0.5961]
[1778272324652,47.66,80157.73,0.0,0.99704,0.0,0.5961]
[1778272324813,47.66,80157.73,0.0,0.99704,0.0,0.5961]
[1778272326065,47.66,80161.61,0.0,0.99706,0.0,0.5941]
[1778272331100,47.66,80162.82,0.0,0.99706,0.0,0.59348]
[1778272335420,47.66,80164.38,0.0,0.99706,0.0,0.59269]
[1778272335564,47.66,80164.38,0.0,0.99706,0.0,0.59269]
[1778272336360,47.66,80164.38,0.0,0.99706,0.0,0.59269]
[1778272336135,47.66,80164.4,0.0,0.99706,0.0,0.59268]
[1778272336573,47.66,80164.4,0.0,0.99706,0.0,0.59268]
[1778272342181,47.66,80167.35,0.0,0.99707,0.0,0.59117]
[1778272342888,47.66,80167.35,0.0,0.99707,0.0,0.59117]
[1778272343067,47.66,80167.35,0.0,0.99707,0.0,0.59117]
[1778272343189,47.66,80173.47,0.0,0.99709,0.0,0.58806]
[1778272344196,47.66,80178.48,0.0,0.9971,0.0,0.58552]
[1778272344927,47.66,80178.48,0.0,0.9971,0.0,0.58552]
[1778272345060,47.66,80178.48,0.0,0.9971,0.0,0.58552]
[1778272347217,47.66,80183.53,0.0,0.99712,0.0,0.58297]
[1778272352253,47.66,80184.78,0.0,0.99712,0.0,0.58164]
[1778272353207,47.66,80184.78,0.0,0.99712,0.0,0.58164]
[1778272353314,47.66,80184.78,0.0,0.99712,0.0,0.58164]
[1778272353260,47.66,80185.35,0.0,0.99713,0.0,0.58136]
[1778272354267,47.66,80185.65,0.0,0.99713,0.0,0.58121]
[1778272354584,47.66,80185.65,0.0,0.99713,0.0,0.58121]
[1778272354688,47.66,80185.65,0.0,0.99713,0.0,0.58121]
[1778272355274,47.66,80189.4,0.0,0.99714,0.0,0.57932]
[1778272356281,47.66,80193.01,0.0,0.99715,0.0,0.57752]
[1778272357058,47.66,80193.01,0.0,0.99715,0.0,0.57752]
[1778272357310,47.66,80193.01,0.0,0.99715,0.0,0.57752]
[1778272357325,47.66,80193.34,0.0,0.99715,0.0,0.57735]
[1778272358295,47.66,80195.57,0.0,0.99715,0.0,0.57624]
[1778272359302,47.66,80205.74,0.0,0.99718,0.0,0.57118]
[1778272360309,47.66,80209.49,0.0,0.99719,0.0,0.56933]
[1778272363385,47.66,80209.94,0.0,0.99719,0.0,0.56911]
[1778272363411,47.66,80212.75,0.0,0.9972,0.0,0.56772]
[1778272363561,47.66,80212.75,0.0,0.9972,0.0,0.56772]
[1778272367358,47.66,80214.44,0.0,0.99721,0.0,0.56689]
[1778272372393,47.66,80214.88,0.0,0.99721,0.0,0.56668]
[1778272378436,47.66,80214.66,0.0,0.99721,0.0,0.56678]
[1778272380152,47.66,80214.66,0.0,0.99721,0.0,0.56678]
[1778272383324,47.66,80215.83,0.0,0.99721,0.0,0.56621]
[1778272383569,47.66,80215.87,0.0,0.99721,0.0,0.56619]
[1778272385484,47.66,80218.91,0.0,0.99722,0.0,0.5647]
[1778272386491,47.66,80224.73,0.0,0.99723,0.0,0.56185]
[1778272387603,47.66,80224.73,0.0,0.99723,0.0,0.56185]
[1778272387814,47.66,80224.73,0.0,0.99723,0.0,0.56185]
[1778272387909,47.66,80227.31,0.0,0.99724,0.0,0.5606]
[1778272389512,47.66,80229.03,0.0,0.99725,0.0,0.55976]
[1778272396561,47.66,80229.35,0.0,0.99725,0.0,0.5596]
[1778272401458,47.66,80229.46,0.0,0.99725,0.0,0.55955]
[1778272403731,47.66,80228.48,0.0,0.99724,0.0,0.56003]
[1778272403821,47.66,80228.48,0.0,0.99724,0.0,0.56003]
[1778272403891,47.66,80229.9,0.0,0.99725,0.0,0.55934]
[1778272405313,47.66,80229.9,0.0,0.99725,0.0,0.55934]
[1778272405411,47.66,80230.09,0.0,0.99725,0.0,0.55924]
[1778272410659,47.66,80231.25,0.0,0.99725,0.0,0.55868]
[1778272414938,47.66,80231.2,0.0,0.99726,0.0,0.55803]
[1778272415061,47.66,80231.2,0.0,0.99726,0.0,0.55803]
[1778272420729,47.66,80231.0,0.0,0.99725,0.0,0.55813]
[1778272426131,47.66,80231.15,0.0,0.99726,0.0,0.55806]
[1778272426311,47.66,80231.15,0.0,0.99726,0.0,0.55806]
[1778272427742,47.66,80231.34,0.0,0.99726,0.0,0.55796]
[1778272427809,47.66,80231.34,0.0,0.99726,0.0,0.55796]
[1778272427843,47.66,80231.34,0.0,0.99726,0.0,0.55796]
[1778272429892,47.66,80234.18,0.0,0.99726,0.0,0.55659]
[1778272430063,47.66,80234.18,0.0,0.99726,0.0,0.55659]
[1778272430160,47.66,80238.27,0.0,0.99727,0.0,0.55461]
[1778272435834,47.66,80237.89,0.0,0.99727,0.0,0.5548]
[1778272441876,47.66,80237.9,0.0,0.99727,0.0,0.55479]
[1778272444068,47.66,80238.54,0.0,0.99727,0.0,0.55448]
[1778272444309,47.66,80238.54,0.0,0.99727,0.0,0.55448]
[1778272445559,47.66,80238.52,0.0,0.99727,0.0,0.55449]
[1778272445810,47.66,80238.52,0.0,0.99727,0.0,0.55449]
[1778272445904,47.66,80238.58,0.0,0.99727,0.0,0.55446]
[1778272449281,47.66,80237.48,0.0,0.99727,0.0,0.55499]
[1778272449313,47.66,80237.48,0.0,0.99727,0.0,0.55499]
[1778272455392,47.66,80234.1,0.0,0.99726,0.0,0.55663]
[1778272455411,47.66,80234.17,0.0,0.99726,0.0,0.55659]
[1778272455560,47.66,80234.17,0.0,0.99726,0.0,0.55659]
[1778272461494,47.66,80234.4,0.0,0.99726,0.0,0.55648]
[1778272461564,47.66,80235.59,0.0,0.99727,0.0,0.55591]
[1778272467053,47.66,80236.21,0.0,0.99727,0.0,0.55561]
[1778272472088,47.66,80236.25,0.0,0.99727,0.0,0.55492]
[1778272480144,47.66,80236.62,0.0,0.99727,0.0,0.55474]
[1778272480546,47.66,80236.62,0.0,0.99727,0.0,0.55474]
[1778272480560,47.66,80236.62,0.0,0.99727,0.0,0.55474]
[1778272482242,47.66,80236.34,0.0,0.99727,0.0,0.55487]
[1778272482311,47.66,80236.34,0.0,0.99727,0.0,0.55487]
[1778272482411,47.66,80236.34,0.0,0.99727,0.0,0.55487]
[1778272488200,47.66,80237.13,0.0,0.99727,0.0,0.55449]
[1778272491221,47.66,80242.27,0.0,0.99729,0.0,0.55202]
[1778272491618,47.66,80242.27,0.0,0.99729,0.0,0.55202]
[1778272491809,47.66,80242.27,0.0,0.99729,0.0,0.55202]
[1778272492228,47.66,80245.99,0.0,0.9973,0.0,0.55023]
[1778272494242,47.66,80249.63,0.0,0.99731,0.0,0.54849]
[1778272494865,47.66,80249.63,0.0,0.99731,0.0,0.54849]
[1778272495065,47.66,80249.63,0.0,0.99731,0.0,0.54849]
[1778272495105,47.66,80249.63,0.0,0.99731,0.0,0.54849]
[1778272495311,47.66,80249.63,0.0,0.99731,0.0,0.54849]
[1778272495356,47.66,80251.54,0.0,0.99731,0.0,0.54758]
[1778272498270,47.66,80255.15,0.0,0.99732,0.0,0.54586]
[1778272501070,47.66,80255.6,0.0,0.99732,0.0,0.54565]
[1778272501313,47.66,80255.6,0.0,0.99732,0.0,0.54565]
[1778272507333,47.66,80255.36,0.0,0.99732,0.0,0.54576]
[1778272509347,47.66,80251.37,0.0,0.99731,0.0,0.54766]
[1778272510084,47.66,80251.37,0.0,0.99731,0.0,0.54766]
[1778272510311,47.66,80251.37,0.0,0.99731,0.0,0.54766]
[1778272511846,47.66,80251.52,0.0,0.99731,0.0,0.54759]
[1778272512061,47.66,80251.52,0.0,0.99731,0.0,0.54759]
[1778272512560,47.66,80251.73,0.0,0.99731,0.0,0.54749]
[1778272517403,47.66,80247.28,0.0,0.9973,0.0,0.54961]
[1778272517632,47.66,80247.28,0.0,0.9973,0.0,0.54961]
[1778272517811,47.66,80247.28,0.0,0.9973,0.0,0.54961]
[1778272518410,47.66,80243.14,0.0,0.99729,0.0,0.5516]
[1778272523445,47.66,80240.13,0.0,0.99728,0.0,0.55305]
[1778272525160,47.66,80240.26,0.0,0.99728,0.0,0.55298]
[1778272525312,47.66,80240.26,0.0,0.99728,0.0,0.55298]
[1778272526875,47.66,80239.95,0.0,0.99728,0.0,0.55313]
[1778272527075,47.66,80239.95,0.0,0.99728,0.0,0.55313]
[1778272527473,47.66,80240.04,0.0,0.99728,0.0,0.55309]
[1778272532508,47.66,80240.85,0.0,0.99729,0.0,0.55203]
[1778272537543,47.66,80240.78,0.0,0.99729,0.0,0.55207]
[1778272542578,47.66,80240.82,0.0,0.99729,0.0,0.55205]
[1778272547617,47.66,80241.04,0.0,0.99729,0.0,0.55194]
[1778272547811,47.66,80241.04,0.0,0.99729,0.0,0.55194]
[1778272553655,47.66,80240.96,0.0,0.99729,0.0,0.55198]
[1778272560704,47.66,80240.67,0.0,0.99729,0.0,0.55212]
[1778272566721,47.66,80240.31,0.0,0.99729,0.0,0.55229]
[1778272566813,47.66,80240.31,0.0,0.99729,0.0,0.55229]
[1778272568446,47.66,80240.33,0.0,0.99729,0.0,0.55228]
[1778272568570,47.66,80240.33,0.0,0.99729,0.0,0.55228]
[1778272568547,47.66,80240.02,0.0,0.99729,0.0,0.55243]
[1778272574806,47.66,80240.21,0.0,0.99729,0.0,0.55234]
[1778272579195,47.66,80240.23,0.0,0.99729,0.0,0.55233]
[1778272579310,47.66,80240.23,0.0,0.99729,0.0,0.55233]
[1778272579410,47.66,80233.99,0.0,0.99727,0.0,0.55534]
[1778272579846,47.66,80229.94,0.0,0.99726,0.0,0.5573]
[1778272584887,47.66,80227.27,0.0,0.99725,0.0,0.55859]
[1778272586202,47.66,80227.27,0.0,0.99725,0.0,0.55859]
[1778272586309,47.66,80227.27,0.0,0.99725,0.0,0.55859]
[1778272586410,47.66,80222.34,0.0,0.99724,0.0,0.56099]
[1778272588685,47.66,80220.09,0.0,0.99723,0.0,0.56209]
[1778272588812,47.66,80220.09,0.0,0.99723,0.0,0.56209]
[1778272588915,47.66,80220.24,0.0,0.99723,0.0,0.56201]
[1778272593950,47.66,80220.27,0.0,0.99724,0.0,0.56132]
[1778272599102,47.66,80220.75,0.0,0.99724,0.0,0.56109]
[1778272599310,47.66,80220.75,0.0,0.99724,0.0,0.56109]
[1778272605032,47.66,80221.17,0.0,0.99724,0.0,0.56088]
[1778272611074,47.66,80220.94,0.0,0.99724,0.0,0.561]
[1778272616109,47.66,80223.02,0.0,0.99724,0.0,0.55998]
[1778272616739,47.66,80223.02,0.0,0.99724,0.0,0.55998]
[1778272616815,47.66,80223.02,0.0,0.99724,0.0,0.55998]
[1778272619093,47.66,80227.74,0.0,0.99726,0.0,0.55769]
[1778272619323,47.66,80227.74,0.0,0.99726,0.0,0.55769]
[1778272619418,47.66,80227.56,0.0,0.99726,0.0,0.55778]
[1778272622460,47.66,80228.14,0.0,0.99726,0.0,0.5575]
[1778272622558,47.66,80228.14,0.0,0.99726,0.0,0.5575]
[1778272628193,47.66,80228.07,0.0,0.99726,0.0,0.55753]
[1778272629805,47.66,80227.47,0.0,0.99726,0.0,0.55782]
[1778272636249,47.66,80227.86,0.0,0.99726,0.0,0.55763]
[1778272644305,47.66,80226.98,0.0,0.99725,0.0,0.55806]
[1778272646319,47.66,80238.31,0.0,0.99728,0.0,0.55258]
[1778272647326,47.66,80247.47,0.0,0.99731,0.0,0.54819]
[1778272648333,47.66,80248.28,0.0,0.99731,0.0,0.54781]
[1778272649340,47.66,80249.28,0.0,0.99731,0.0,0.54733]
[1778272650347,47.66,80253.78,0.0,0.99732,0.0,0.54519]
[1778272655382,47.66,80252.85,0.0,0.99733,0.0,0.54497]
[1778272660420,47.66,80244.85,0.0,0.9973,0.0,0.54878]
[1778272661425,47.66,80239.49,0.0,0.99729,0.0,0.55135]
[1778272666460,47.66,80242.74,0.0,0.9973,0.0,0.54979]
[1778272671495,47.66,80244.95,0.0,0.9973,0.0,0.54873]
[1778272674521,47.66,80238.16,0.0,0.99729,0.0,0.55199]
[1778272679555,47.66,80235.64,0.0,0.99728,0.0,0.5532]
[1778272684590,47.66,80233.68,0.0,0.99727,0.0,0.55415]
[1778272685597,47.66,80238.29,0.0,0.99729,0.0,0.55193]
[1778272686604,47.66,80242.81,0.0,0.9973,0.0,0.54976]
[1778272692647,47.66,80243.33,0.0,0.9973,0.0,0.54951]
[1778272698688,47.66,80243.27,0.0,0.9973,0.0,0.54954]
[1778272704730,47.66,80243.12,0.0,0.9973,0.0,0.54961]
[1778272707751,47.66,80238.69,0.0,0.99729,0.0,0.55173]
[1778272712786,47.66,80238.96,0.0,0.99729,0.0,0.55094]
[1778272716814,47.66,80232.02,0.0,0.99727,0.0,0.55428]
[1778272719835,47.66,80227.0,0.0,0.99726,0.0,0.5567]
[1778272725877,47.66,80225.98,0.0,0.99726,0.0,0.5572]
[1778272730912,47.66,80225.51,0.0,0.99726,0.0,0.55742]
[1778272735947,47.66,80225.16,0.0,0.99726,0.0,0.55759]
[1778272740983,47.66,80225.86,0.0,0.99726,0.0,0.55726]
[1778272747026,47.66,80225.6,0.0,0.99726,0.0,0.55738]
[1778272752060,47.66,80225.73,0.0,0.99726,0.0,0.55732]
[1778272763137,47.66,80225.39,0.0,0.99726,0.0,0.55748]
[1778272768172,47.66,80224.02,0.0,0.99725,0.0,0.55815]
[1778272775221,47.66,80225.26,0.0,0.99726,0.0,0.55687]
[1778272783278,47.66,80225.23,0.0,0.99726,0.0,0.55689]
[1778272795329,47.66,80225.0,0.0,0.99726,0.0,0.557]
[1778272800397,47.66,80224.57,0.0,0.99726,0.0,0.55721]
[1778272805432,47.66,80225.31,0.0,0.99726,0.0,0.55685]
[1778272812481,47.66,80225.3,0.0,0.99726,0.0,0.55685]
[1778272820537,47.66,80225.66,0.0,0.99726,0.0,0.55668]
[1778272828593,47.66,80225.5,0.0,0.99726,0.0,0.55676]
[1778272833628,47.66,80225.75,0.0,0.99726,0.0,0.55596]
[1778272836649,47.66,80218.09,0.0,0.99724,0.0,0.55968]
[1778272838663,47.66,80215.22,0.0,0.99724,0.0,0.56108]
[1778272840678,47.66,80211.08,0.0,0.99722,0.0,0.5631]
[1778272848741,47.66,80209.1,0.0,0.99722,0.0,0.56407]
[1778272853776,47.66,80205.79,0.0,0.99721,0.0,0.5657]
[1778272858811,47.66,80206.37,0.0,0.99721,0.0,0.56541]
[1778272863846,47.66,80208.95,0.0,0.99722,0.0,0.56414]
[1778272868881,47.66,80209.99,0.0,0.99722,0.0,0.56364]
[1778272870601,47.66,80210.68,0.0,0.99722,0.0,0.5633]
[1778272870815,47.66,80210.68,0.0,0.99722,0.0,0.5633]
[1778272870895,47.66,80211.89,0.0,0.99723,0.0,0.56271]
[1778272876937,47.66,80213.18,0.0,0.99723,0.0,0.56207]
[1778272878951,47.66,80217.12,0.0,0.99724,0.0,0.56015]
[1778272879958,47.66,80229.56,0.0,0.99727,0.0,0.55412]
[1778272880965,47.66,80234.46,0.0,0.99729,0.0,0.55176]
[1778272882979,47.66,80238.72,0.0,0.9973,0.0,0.54972]
[1778272888014,47.66,80239.34,0.0,0.9973,0.0,0.54942]
[1778272893049,47.66,80239.37,0.0,0.9973,0.0,0.54874]
[1778272898084,47.66,80239.99,0.0,0.9973,0.0,0.54844]
[1778272900098,47.66,80234.82,0.0,0.99729,0.0,0.55092]
[1778272905133,47.66,80223.4,0.0,0.99726,0.0,0.55643]
[1778272909161,47.66,80221.13,0.0,0.99725,0.0,0.55753]
[1778272914197,47.66,80221.06,0.0,0.99725,0.0,0.55756]
[1778272919232,47.66,80221.51,0.0,0.99726,0.0,0.55734]
[1778272924267,47.66,80221.31,0.0,0.99725,0.0,0.55744]
[1778272929302,47.66,80220.87,0.0,0.99725,0.0,0.55765]
[1778272934337,47.66,80217.98,0.0,0.99725,0.0,0.55906]
[1778272939372,47.66,80224.2,0.0,0.99726,0.0,0.55604]
[1778272946421,47.66,80225.96,0.0,0.99727,0.0,0.55519]
[1778272953470,47.66,80227.11,0.0,0.99727,0.0,0.55396]
[1778272958506,47.66,80228.41,0.0,0.99728,0.0,0.55334]
[1778272963541,47.66,80228.49,0.0,0.99728,0.0,0.5533]
[1778272968576,47.66,80229.75,0.0,0.99728,0.0,0.55269]
[1778272974619,47.66,80230.09,0.0,0.99728,0.0,0.55253]
[1778272983681,47.66,80228.01,0.0,0.99728,0.0,0.55353]
[1778272988717,47.66,80229.99,0.0,0.99728,0.0,0.55257]
[1778272994759,47.66,80228.91,0.0,0.99728,0.0,0.55309]
[1778272999794,47.66,80228.98,0.0,0.99728,0.0,0.55306]
[1778273006843,47.66,80229.34,0.0,0.99728,0.0,0.55289]
[1778273012886,47.66,80229.41,0.0,0.99728,0.0,0.55218]
[1778273018928,47.66,80229.32,0.0,0.99728,0.0,0.55223]
[1778273023963,47.66,80228.58,0.0,0.99728,0.0,0.55258]
[1778273028998,47.66,80229.07,0.0,0.99728,0.0,0.55235]
[1778273030009,47.66,80224.69,0.0,0.99727,0.0,0.55446]
[1778273031012,47.66,80220.54,0.0,0.99726,0.0,0.55647]
[1778273036047,47.66,80218.9,0.0,0.99725,0.0,0.55726]
[1778273041082,47.66,80218.67,0.0,0.99725,0.0,0.55737]
[1778273046118,47.66,80217.53,0.0,0.99725,0.0,0.55793]
[1778273052160,47.66,80217.83,0.0,0.99725,0.0,0.55778]
[1778273061223,47.66,80218.0,0.0,0.99725,0.0,0.5577]
[1778273065252,47.66,80211.23,0.0,0.99723,0.0,0.56099]
[1778273066260,47.66,80203.91,0.0,0.99721,0.0,0.56458]
[1778273071295,47.66,80202.95,0.0,0.99721,0.0,0.56437]
[1778273073193,47.66,80204.21,0.0,0.99722,0.0,0.56375]
[1778273075278,47.66,80205.63,0.0,0.99722,0.0,0.56305]
[1778273075317,47.66,80205.63,0.0,0.99722,0.0,0.56305]
[1778273075562,47.66,80205.1,0.0,0.99722,0.0,0.56331]
[1778273082372,47.66,80205.11,0.0,0.99722,0.0,0.56331]
[1778273086560,47.66,80205.55,0.0,0.99722,0.0,0.56309]
[1778273086811,47.66,80205.55,0.0,0.99722,0.0,0.56309]
[1778273086850,47.66,80206.02,0.0,0.99722,0.0,0.56286]
[1778273087519,47.66,80206.02,0.0,0.99722,0.0,0.56286]
[1778273087561,47.66,80206.02,0.0,0.99722,0.0,0.56286]
[1778273092336,47.66,80209.13,0.0,0.99723,0.0,0.56134]
[1778273092563,47.66,80209.13,0.0,0.99723,0.0,0.56134]
[1778273092660,47.66,80209.94,0.0,0.99723,0.0,0.56095]
[1778273093315,47.66,80209.94,0.0,0.99723,0.0,0.56095]
[1778273093559,47.66,80209.94,0.0,0.99723,0.0,0.56095]
[1778273094456,47.66,80218.63,0.0,0.99726,0.0,0.55672]
[1778273095463,47.66,80228.53,0.0,0.99728,0.0,0.55194]
[1778273096470,47.66,80232.69,0.0,0.99729,0.0,0.54994]
[1778273097477,47.66,80237.78,0.0,0.99731,0.0,0.5475]
[1778273098565,47.66,80237.78,0.0,0.99731,0.0,0.5475]
[1778273098813,47.66,80237.78,0.0,0.99731,0.0,0.5475]
[1778273098885,47.66,80241.58,0.0,0.99732,0.0,0.54569]
[1778273100498,47.66,80246.32,0.0,0.99733,0.0,0.54344]
[1778273101505,47.66,80251.04,0.0,0.99734,0.0,0.5412]
[1778273102512,47.66,80254.67,0.0,0.99735,0.0,0.53949]
[1778273107547,47.66,80257.36,0.0,0.99736,0.0,0.53822]
[1778273108245,47.66,80257.36,0.0,0.99736,0.0,0.53822]
[1778273108309,47.66,80257.36,0.0,0.99736,0.0,0.53822]
[1778273112582,47.66,80253.78,0.0,0.99735,0.0,0.53991]
[1778273115307,47.66,80253.57,0.0,0.99735,0.0,0.54001]
[1778273115567,47.66,80253.57,0.0,0.99735,0.0,0.54001]
[1778273116042,47.66,80253.57,0.0,0.99735,0.0,0.54001]
[1778273116074,47.66,80253.57,0.0,0.99735,0.0,0.54001]
[1778273116091,47.66,80254.0,0.0,0.99735,0.0,0.53981]
[1778273122652,47.66,80253.47,0.0,0.99735,0.0,0.54006]
[1778273126986,47.66,80250.8,0.0,0.99734,0.0,0.54132]
[1778273127062,47.66,80250.8,0.0,0.99734,0.0,0.54132]
[1778273127140,47.66,80250.98,0.0,0.99734,0.0,0.54123]
[1778273129019,47.66,80253.89,0.0,0.99735,0.0,0.53986]
[1778273129068,47.66,80253.89,0.0,0.99735,0.0,0.53986]
[1778273134557,47.66,80258.6,0.0,0.99737,0.0,0.53698]
[1778273134812,47.66,80258.6,0.0,0.99737,0.0,0.53698]
[1778273134900,47.66,80258.67,0.0,0.99737,0.0,0.53695]
[1778273135773,47.66,80258.67,0.0,0.99737,0.0,0.53695]
[1778273135811,47.66,80258.67,0.0,0.99737,0.0,0.53695]
[1778273141785,47.66,80258.49,0.0,0.99737,0.0,0.53704]
[1778273145170,47.66,80258.31,0.0,0.99737,0.0,0.53712]
[1778273145314,47.66,80258.72,0.0,0.99737,0.0,0.53693]
[1778273145977,47.66,80258.72,0.0,0.99737,0.0,0.53693]
[1778273146073,47.66,80258.72,0.0,0.99737,0.0,0.53693]
[1778273146170,47.66,80257.99,0.0,0.99736,0.0,0.53727]
[1778273151856,47.66,80258.06,0.0,0.99736,0.0,0.53724]
[1778273156891,47.66,80258.43,0.0,0.99737,0.0,0.53706]
[1778273161773,47.66,80261.41,0.0,0.99737,0.0,0.53567]
[1778273161811,47.66,80261.41,0.0,0.99737,0.0,0.53567]
[1778273161926,47.66,80262.57,0.0,0.99738,0.0,0.53512]
[1778273163384,47.66,80263.7,0.0,0.99738,0.0,0.53459]
[1778273163564,47.66,80263.7,0.0,0.99738,0.0,0.53459]
[1778273168975,47.66,80264.61,0.0,0.99738,0.0,0.53417]
[1778273170022,47.66,80264.61,0.0,0.99738,0.0,0.53417]
[1778273170066,47.66,80264.61,0.0,0.99738,0.0,0.53417]
[1778273170164,47.66,80267.95,0.0,0.99739,0.0,0.53261]
[1778273172142,47.66,80269.38,0.0,0.99739,0.0,0.53194]
[1778273172309,47.66,80270.54,0.0,0.9974,0.0,0.5314]
[1778273177567,47.66,80271.49,0.0,0.9974,0.0,0.53096]
[1778273177810,47.66,80271.49,0.0,0.9974,0.0,0.53096]
[1778273178025,47.66,80271.49,0.0,0.9974,0.0,0.53096]
[1778273178063,47.66,80271.49,0.0,0.9974,0.0,0.53096]
[1778273178163,47.66,80271.6,0.0,0.9974,0.0,0.53091]
[1778273184080,47.66,80273.52,0.0,0.9974,0.0,0.53002]
[1778273187908,47.66,80273.22,0.0,0.9974,0.0,0.53016]
[1778273188062,47.66,80273.22,0.0,0.9974,0.0,0.53016]
[1778273188108,47.66,80273.4,0.0,0.9974,0.0,0.53007]
[1778273188942,47.66,80273.4,0.0,0.9974,0.0,0.53007]
[1778273189064,47.66,80273.4,0.0,0.9974,0.0,0.53007]
[1778273195157,47.66,80274.69,0.0,0.99741,0.0,0.52883]
[1778273195814,47.66,80274.69,0.0,0.99741,0.0,0.52883]
[1778273196074,47.66,80274.69,0.0,0.99741,0.0,0.52883]
[1778273196173,47.66,80274.69,0.0,0.99741,0.0,0.52883]
[1778273196563,47.66,80274.69,0.0,0.99741,0.0,0.52883]
[1778273196812,47.66,80274.69,0.0,0.99741,0.0,0.52883]
[1778273205229,47.66,80274.62,0.0,0.99741,0.0,0.52886]
[1778273212278,47.66,80273.86,0.0,0.99741,0.0,0.52921]
[1778273213330,47.66,80273.86,0.0,0.99741,0.0,0.52921]
[1778273213563,47.66,80273.86,0.0,0.99741,0.0,0.52921]
[1778273213659,47.66,80273.86,0.0,0.99741,0.0,0.52921]
[1778273214867,47.66,80273.86,0.0,0.99741,0.0,0.52921]
[1778273215064,47.66,80273.86,0.0,0.99741,0.0,0.52921]
[1778273220334,47.66,80274.71,0.0,0.99741,0.0,0.52882]
[1778273225369,47.66,80274.56,0.0,0.99741,0.0,0.52889]
[1778273230404,47.66,80273.71,0.0,0.99741,0.0,0.52928]
[1778273233211,47.66,80273.97,0.0,0.99741,0.0,0.52916]
[1778273233262,47.66,80274.49,0.0,0.99741,0.0,0.52892]
[1778273233313,47.66,80274.49,0.0,0.99741,0.0,0.52892]
[1778273233425,47.66,80274.45,0.0,0.99741,0.0,0.52894]
[1778273234710,47.66,80274.45,0.0,0.99741,0.0,0.52894]
[1778273234815,47.66,80274.45,0.0,0.99741,0.0,0.52894]
[1778273242488,47.66,80274.32,0.0,0.99741,0.0,0.529]
[1778273247523,47.66,80274.13,0.0,0.99741,0.0,0.52909]
[1778273252558,47.66,80274.95,0.0,0.99741,0.0,0.52806]
[1778273262191,47.66,80274.73,0.0,0.99741,0.0,0.52816]
[1778273262310,47.66,80274.73,0.0,0.99741,0.0,0.52816]
[1778273262292,47.66,80274.73,0.0,0.99741,0.0,0.52816]
[1778273262628,47.66,80274.48,0.0,0.99741,0.0,0.52828]
[1778273264064,47.66,80274.48,0.0,0.99741,0.0,0.52828]
[1778273264311,47.66,80274.48,0.0,0.99741,0.0,0.52828]
[1778273267663,47.66,80271.73,0.0,0.99741,0.0,0.52955]
[1778273268945,47.66,80271.73,0.0,0.99741,0.0,0.52955]
[1778273269063,47.66,80271.73,0.0,0.99741,0.0,0.52955]
[1778273269164,47.66,80271.28,0.0,0.9974,0.0,0.52976]
[1778273270466,47.66,80269.69,0.0,0.9974,0.0,0.5305]
[1778273270565,47.66,80269.69,0.0,0.9974,0.0,0.5305]
[1778273275720,47.66,80270.22,0.0,0.9974,0.0,0.53025]
[1778273280754,47.66,80269.85,0.0,0.9974,0.0,0.53042]
[1778273281761,47.66,80267.08,0.0,0.99739,0.0,0.53171]
[1778273282693,47.66,80267.08,0.0,0.99739,0.0,0.53171]
[1778273282814,47.66,80267.08,0.0,0.99739,0.0,0.53171]
[1778273282906,47.66,80264.73,0.0,0.99739,0.0,0.53281]
[1778273284528,47.66,80264.9,0.0,0.99739,0.0,0.53273]
[1778273284561,47.66,80264.9,0.0,0.99739,0.0,0.53273]
[1778273288810,47.66,80261.9,0.0,0.99738,0.0,0.53413]
[1778273289853,47.66,80261.9,0.0,0.99738,0.0,0.53413]
[1778273290065,47.66,80261.9,0.0,0.99738,0.0,0.53413]
[1778273295859,47.66,80261.73,0.0,0.99738,0.0,0.53421]
[1778273299013,47.66,80261.45,0.0,0.99738,0.0,0.53434]
[1778273299060,47.66,80261.45,0.0,0.99738,0.0,0.53434]
[1778273299114,47.66,80259.94,0.0,0.99738,0.0,0.53505]
[1778273301015,47.66,80259.6,0.0,0.99737,0.0,0.53521]
[1778273301061,47.66,80259.6,0.0,0.99737,0.0,0.53521]
[1778273306936,47.66,80260.65,0.0,0.99738,0.0,0.53471]
[1778273312333,47.66,80260.53,0.0,0.99738,0.0,0.53477]
[1778273312565,47.66,80258.65,0.0,0.99738,0.0,0.535]
[1778273312978,47.66,80258.5,0.0,0.99737,0.0,0.53507]
[1778273314688,47.66,80258.42,0.0,0.99737,0.0,0.5351]
[1778273314815,47.66,80258.42,0.0,0.99737,0.0,0.5351]
[1778273320027,47.66,80257.89,0.0,0.99737,0.0,0.53535]
[1778273325062,47.66,80257.36,0.0,0.99737,0.0,0.5356]
[1778273330097,47.66,80257.9,0.0,0.99737,0.0,0.53535]
[1778273335133,47.66,80257.71,0.0,0.99737,0.0,0.53544]
[1778273335425,47.66,80257.71,0.0,0.99737,0.0,0.53544]
[1778273335562,47.66,80257.71,0.0,0.99737,0.0,0.53544]
[1778273336140,47.66,80257.84,0.0,0.99737,0.0,0.53538]
[1778273337201,47.66,80257.84,0.0,0.99737,0.0,0.53538]
[1778273337313,47.66,80257.84,0.0,0.99737,0.0,0.53538]
[1778273343189,47.66,80257.04,0.0,0.99737,0.0,0.53575]
[1778273348224,47.66,80257.2,0.0,0.99737,0.0,0.53568]
[1778273353259,47.66,80257.04,0.0,0.99737,0.0,0.53575]
[1778273358294,47.66,80258.12,0.0,0.99737,0.0,0.53524]
[1778273363329,47.66,80258.18,0.0,0.99737,0.0,0.53522]
[1778273367224,47.66,80258.17,0.0,0.99737,0.0,0.53522]
[1778273367312,47.66,80258.17,0.0,0.99737,0.0,0.53522]
[1778273367357,47.66,80258.57,0.0,0.99738,0.0,0.53503]
[1778273369122,47.66,80258.53,0.0,0.99738,0.0,0.53505]
[1778273369314,47.66,80258.53,0.0,0.99738,0.0,0.53505]
[1778273374406,47.66,80257.04,0.0,0.99737,0.0,0.5351]
[1778273377699,47.66,80257.52,0.0,0.99738,0.0,0.53487]
[1778273377811,47.66,80257.52,0.0,0.99738,0.0,0.53487]
[1778273378434,47.66,80258.05,0.0,0.99738,0.0,0.53462]
[1778273379440,47.66,80258.05,0.0,0.99738,0.0,0.53462]
[1778273379560,47.66,80258.06,0.0,0.99738,0.0,0.53462]
[1778273385484,47.66,80257.7,0.0,0.99738,0.0,0.53479]
[1778273390519,47.66,80257.3,0.0,0.99738,0.0,0.53497]
[1778273394972,47.66,80257.02,0.0,0.99737,0.0,0.53511]
[1778273395063,47.66,80257.02,0.0,0.99737,0.0,0.53511]
[1778273395073,47.66,80257.17,0.0,0.99737,0.0,0.53504]
[1778273396820,47.66,80256.55,0.0,0.99737,0.0,0.53533]
[1778273397081,47.66,80256.55,0.0,0.99737,0.0,0.53533]
[1778273403211,47.66,80256.68,0.0,0.99737,0.0,0.53526]
[1778273403310,47.66,80256.68,0.0,0.99737,0.0,0.53526]
[1778273403410,47.66,80256.32,0.0,0.99737,0.0,0.53543]
[1778273404530,47.66,80256.6,0.0,0.99737,0.0,0.5353]
[1778273404562,47.66,80256.6,0.0,0.99737,0.0,0.5353]
[1778273410660,47.66,80256.01,0.0,0.99737,0.0,0.53558]
[1778273415695,47.66,80256.54,0.0,0.99737,0.0,0.53533]
[1778273420730,47.66,80256.26,0.0,0.99737,0.0,0.53546]
[1778273425765,47.66,80256.01,0.0,0.99737,0.0,0.53558]
[1778273430800,47.66,80256.21,0.0,0.99737,0.0,0.53548]
[1778273431815,47.66,80256.21,0.0,0.99737,0.0,0.53548]
[1778273432061,47.66,80256.21,0.0,0.99737,0.0,0.53548]
[1778273432148,47.66,80256.37,0.0,0.99738,0.0,0.53476]
[1778273433426,47.66,80256.37,0.0,0.99738,0.0,0.53476]
[1778273433564,47.66,80256.26,0.0,0.99738,0.0,0.53481]
[1778273438856,47.66,80255.26,0.0,0.99737,0.0,0.53528]
[1778273445905,47.66,80255.21,0.0,0.99737,0.0,0.5353]
[1778273450940,47.66,80255.53,0.0,0.99737,0.0,0.53515]
[1778273454973,47.66,80237.97,0.0,0.99733,0.0,0.54343]
[1778273455712,47.66,80237.97,0.0,0.99733,0.0,0.54343]
[1778273455811,47.66,80237.97,0.0,0.99733,0.0,0.54343]
[1778273455980,47.66,80238.0,0.0,0.99733,0.0,0.54342]
[1778273456987,47.66,80240.69,0.0,0.99734,0.0,0.54214]
[1778273457994,47.66,80243.39,0.0,0.99734,0.0,0.54086]
[1778273458537,47.66,80243.39,0.0,0.99734,0.0,0.54086]
[1778273458562,47.66,80243.39,0.0,0.99734,0.0,0.54086]
[1778273464036,47.66,80244.13,0.0,0.99734,0.0,0.54051]
[1778273467263,47.66,80243.96,0.0,0.99734,0.0,0.54059]
[1778273467311,47.66,80243.96,0.0,0.99734,0.0,0.54059]
[1778273467364,47.66,80243.37,0.0,0.99734,0.0,0.54087]
[1778273469509,47.66,80243.12,0.0,0.99734,0.0,0.54099]
[1778273469560,47.66,80243.33,0.0,0.99734,0.0,0.54089]
[1778273475113,47.66,80243.12,0.0,0.99734,0.0,0.54099]
[1778273477127,47.66,80234.21,0.0,0.99732,0.0,0.54522]
[1778273477997,47.66,80234.21,0.0,0.99732,0.0,0.54522]
[1778273478058,47.66,80234.21,0.0,0.99732,0.0,0.54522]
[1778273478159,47.66,80222.48,0.0,0.99729,0.0,0.55083]
[1778273480148,47.66,80213.79,0.0,0.99726,0.0,0.55502]
[1778273481155,47.66,80209.28,0.0,0.99725,0.0,0.55721]
[1778273482360,47.66,80209.28,0.0,0.99725,0.0,0.55721]
[1778273482410,47.66,80208.01,0.0,0.99725,0.0,0.55783]
[1778273483169,47.66,80207.35,0.0,0.99725,0.0,0.55815]
[1778273483695,47.66,80207.35,0.0,0.99725,0.0,0.55815]
[1778273483813,47.66,80207.35,0.0,0.99725,0.0,0.55815]
[1778273491226,47.66,80207.64,0.0,0.99725,0.0,0.55733]
[1778273494861,47.66,80207.64,0.0,0.99725,0.0,0.55733]
[1778273495061,47.66,80207.64,0.0,0.99725,0.0,0.55733]
[1778273499310,47.66,80207.24,0.0,0.99725,0.0,0.55752]
[1778273499411,47.66,80207.72,0.0,0.99725,0.0,0.55729]
[1778273503312,47.66,80201.96,0.0,0.99724,0.0,0.56009]
[1778273504319,47.66,80198.27,0.0,0.99723,0.0,0.5619]
[1778273504926,47.66,80198.27,0.0,0.99723,0.0,0.5619]
[1778273505065,47.66,80198.27,0.0,0.99723,0.0,0.5619]
[1778273509360,47.66,80190.32,0.0,0.9972,0.0,0.5658]
[1778273510365,47.66,80177.86,0.0,0.99717,0.0,0.57196]
[1778273511372,47.66,80173.24,0.0,0.99716,0.0,0.57426]
[1778273513109,47.66,80171.81,0.0,0.99715,0.0,0.57497]
[1778273513312,47.66,80171.81,0.0,0.99715,0.0,0.57497]
[1778273514393,47.66,80165.63,0.0,0.99714,0.0,0.57806]
[1778273515308,47.66,80165.63,0.0,0.99714,0.0,0.57806]
[1778273515400,47.66,80162.36,0.0,0.99713,0.0,0.57971]
[1778273517465,47.66,80161.05,0.0,0.99712,0.0,0.58037]
[1778273517561,47.66,80161.05,0.0,0.99712,0.0,0.58037]
[1778273520435,47.66,80155.39,0.0,0.99711,0.0,0.58322]
[1778273523000,47.66,80153.57,0.0,0.9971,0.0,0.58414]
[1778273523062,47.66,80153.57,0.0,0.9971,0.0,0.58414]
[1778273525619,47.66,80153.11,0.0,0.9971,0.0,0.58437]
[1778273525808,47.66,80153.11,0.0,0.9971,0.0,0.58437]
[1778273526477,47.66,80152.77,0.0,0.9971,0.0,0.58455]
[1778273527309,47.66,80152.77,0.0,0.9971,0.0,0.58455]
[1778273532519,47.66,80150.68,0.0,0.99709,0.0,0.58561]
[1778273533707,47.66,80149.35,0.0,0.99709,0.0,0.58628]
[1778273533811,47.66,80149.35,0.0,0.99709,0.0,0.58628]
[1778273534571,47.66,80149.35,0.0,0.99709,0.0,0.58628]
[1778273534812,47.66,80149.64,0.0,0.99709,0.0,0.58613]
[1778273535540,47.66,80149.59,0.0,0.99709,0.0,0.58616]
[1778273540575,47.66,80149.21,0.0,0.99709,0.0,0.58635]
[1778273541677,47.66,80148.07,0.0,0.99709,0.0,0.58693]
[1778273541811,47.66,80148.07,0.0,0.99709,0.0,0.58693]
[1778273543596,47.66,80155.55,0.0,0.99711,0.0,0.58314]
[1778273548161,47.66,80157.08,0.0,0.99711,0.0,0.58237]
[1778273548314,47.66,80157.08,0.0,0.99711,0.0,0.58237]
[1778273549638,47.66,80163.11,0.0,0.99713,0.0,0.57933]
[1778273551510,47.66,80163.11,0.0,0.99713,0.0,0.57933]
[1778273551564,47.66,80163.11,0.0,0.99713,0.0,0.57933]
[1778273551516,47.66,80165.53,0.0,0.99714,0.0,0.57742]
[1778273553666,47.66,80172.5,0.0,0.99716,0.0,0.57394]
[1778273555647,47.66,80173.25,0.0,0.99716,0.0,0.57356]
[1778273555815,47.66,80173.25,0.0,0.99716,0.0,0.57356]
[1778273562200,47.66,80174.09,0.0,0.99716,0.0,0.57315]
[1778273562311,47.66,80174.09,0.0,0.99716,0.0,0.57315]
[1778273563409,47.66,80172.4,0.0,0.99716,0.0,0.57399]
[1778273563565,47.66,80172.4,0.0,0.99716,0.0,0.57399]
[1778273563628,47.66,80171.08,0.0,0.99715,0.0,0.57465]
[1778273569778,47.66,80171.13,0.0,0.99715,0.0,0.57462]
[1778273577834,47.66,80171.17,0.0,0.99715,0.0,0.5746]
[1778273579755,47.66,80170.49,0.0,0.99715,0.0,0.57494]
[1778273579811,47.66,80170.49,0.0,0.99715,0.0,0.57494]
[1778273584883,47.66,80169.49,0.0,0.99715,0.0,0.57544]
[1778273587856,47.66,80167.36,0.0,0.99714,0.0,0.5765]
[1778273588065,47.66,80167.36,0.0,0.99714,0.0,0.5765]
[1778273589579,47.66,80168.29,0.0,0.99715,0.0,0.57604]
[1778273589812,47.66,80167.59,0.0,0.99714,0.0,0.57639]
[1778273589918,47.66,80167.15,0.0,0.99714,0.0,0.57661]
[1778273592939,47.66,80163.4,0.0,0.99713,0.0,0.57849]
[1778273595985,47.66,80163.47,0.0,0.99713,0.0,0.57845]
[1778273596064,47.66,80163.47,0.0,0.99713,0.0,0.57845]
[1778273602003,47.66,80161.92,0.0,0.99713,0.0,0.57923]
[1778273605208,47.66,80161.89,0.0,0.99713,0.0,0.57925]
[1778273605313,47.66,80161.89,0.0,0.99713,0.0,0.57925]
[1778273606956,47.66,80161.97,0.0,0.99713,0.0,0.57921]
[1778273607092,47.66,80161.97,0.0,0.99713,0.0,0.57921]
[1778273608044,47.66,80161.75,0.0,0.99713,0.0,0.57932]
[1778273613079,47.66,80161.27,0.0,0.99713,0.0,0.57886]
[1778273615381,47.66,80161.27,0.0,0.99713,0.0,0.57886]
[1778273615561,47.66,80161.27,0.0,0.99713,0.0,0.57886]
[1778273621135,47.66,80162.6,0.0,0.99713,0.0,0.5782]
[1778273622883,47.66,80162.52,0.0,0.99713,0.0,0.57824]
[1778273623075,47.66,80162.52,0.0,0.99713,0.0,0.57824]
[1778273625328,47.66,80164.92,0.0,0.99714,0.0,0.57703]
[1778273625565,47.66,80164.92,0.0,0.99714,0.0,0.57703]
[1778273625661,47.66,80164.66,0.0,0.99714,0.0,0.57716]
[1778273628580,47.66,80164.2,0.0,0.99714,0.0,0.57739]
[1778273628810,47.66,80164.33,0.0,0.99714,0.0,0.57733]
[1778273634226,47.66,80163.81,0.0,0.99714,0.0,0.57759]
[1778273639018,47.66,80165.03,0.0,0.99714,0.0,0.57698]
[1778273639061,47.66,80165.03,0.0,0.99714,0.0,0.57698]
[1778273641148,47.66,80166.37,0.0,0.99714,0.0,0.57631]
[1778273641313,47.66,80166.37,0.0,0.99714,0.0,0.57631]
[1778273641320,47.66,80166.78,0.0,0.99715,0.0,0.5761]
[1778273647248,47.66,80166.8,0.0,0.99715,0.0,0.57609]
[1778273647311,47.66,80166.8,0.0,0.99715,0.0,0.57609]
[1778273650077,47.66,80170.37,0.0,0.99716,0.0,0.57431]
[1778273650315,47.66,80170.37,0.0,0.99716,0.0,0.57431]
[1778273650338,47.66,80170.43,0.0,0.99716,0.0,0.57428]
[1778273651793,47.66,80171.23,0.0,0.99716,0.0,0.57388]
[1778273651810,47.66,80171.23,0.0,0.99716,0.0,0.57388]
[1778273657387,47.66,80170.23,0.0,0.99715,0.0,0.57438]
[1778273658123,47.66,80170.23,0.0,0.99715,0.0,0.57438]
[1778273658311,47.66,80170.23,0.0,0.99715,0.0,0.57438]
[1778273658333,47.66,80170.23,0.0,0.99715,0.0,0.57438]
[1778273658558,47.66,80170.23,0.0,0.99715,0.0,0.57438]
[1778273658575,47.66,80170.5,0.0,0.99716,0.0,0.57424]
[1778273665443,47.66,80170.78,0.0,0.99716,0.0,0.5741]
[1778273672492,47.66,80170.36,0.0,0.99716,0.0,0.57362]
[1778273677849,47.66,80171.36,0.0,0.99716,0.0,0.57312]
[1778273678061,47.66,80171.36,0.0,0.99716,0.0,0.57312]
[1778273680548,47.66,80167.79,0.0,0.99715,0.0,0.5749]
[1778273681139,47.66,80167.79,0.0,0.99715,0.0,0.5749]
[1778273681316,47.66,80167.79,0.0,0.99715,0.0,0.5749]
[1778273681555,47.66,80165.75,0.0,0.99715,0.0,0.57592]
[1778273686591,47.66,80163.99,0.0,0.99714,0.0,0.5768]
[1778273689617,47.66,80161.86,0.0,0.99713,0.0,0.57787]
[1778273695654,47.66,80159.53,0.0,0.99713,0.0,0.57904]
[1778273697668,47.66,80163.18,0.0,0.99714,0.0,0.57721]
[1778273698065,47.66,80163.18,0.0,0.99714,0.0,0.57721]
[1778273698313,47.66,80163.18,0.0,0.99714,0.0,0.57721]
[1778273698675,47.66,80163.32,0.0,0.99714,0.0,0.57714]
[1778273703710,47.66,80163.04,0.0,0.99714,0.0,0.57728]
[1778273706731,47.66,80159.4,0.0,0.99713,0.0,0.57911]
[1778273711767,47.66,80157.38,0.0,0.99712,0.0,0.58012]
[1778273716803,47.66,80157.42,0.0,0.99712,0.0,0.5801]
[1778273721838,47.66,80156.6,0.0,0.99712,0.0,0.58052]
[1778273726873,47.66,80158.38,0.0,0.99713,0.0,0.57962]
[1778273731908,47.66,80158.44,0.0,0.99713,0.0,0.57889]
[1778273736944,47.66,80157.24,0.0,0.99713,0.0,0.5795]
[1778273741979,47.66,80157.4,0.0,0.99713,0.0,0.57942]
[1778273751043,47.66,80154.97,0.0,0.99712,0.0,0.58064]
[1778273752050,47.66,80149.73,0.0,0.9971,0.0,0.58328]
[1778273758093,47.66,80148.58,0.0,0.9971,0.0,0.58387]
[1778273763128,47.66,80148.54,0.0,0.9971,0.0,0.58389]
[1778273765142,47.66,80141.55,0.0,0.99708,0.0,0.58743]
[1778273768163,47.66,80137.82,0.0,0.99707,0.0,0.58934]
[1778273772191,47.66,80134.48,0.0,0.99706,0.0,0.59104]
[1778273777226,47.66,80134.65,0.0,0.99706,0.0,0.59096]
[1778273782261,47.66,80133.05,0.0,0.99706,0.0,0.59177]
[1778273787296,47.66,80131.88,0.0,0.99705,0.0,0.59237]
[1778273792331,47.66,80131.73,0.0,0.99706,0.0,0.59174]
[1778273796359,47.66,80128.04,0.0,0.99705,0.0,0.59364]
[1778273799381,47.66,80106.47,0.0,0.99698,0.0,0.60481]
[1778273800387,47.66,80093.74,0.0,0.99695,0.0,0.61149]
[1778273801394,47.66,80094.85,0.0,0.99695,0.0,0.6109]
[1778273804415,47.66,80090.49,0.0,0.99694,0.0,0.6132]
[1778273809072,47.66,80088.15,0.0,0.99693,0.0,0.61444]
[1778273813067,47.66,80084.67,0.0,0.99692,0.0,0.61629]
[1778273817080,47.66,80087.4,0.0,0.99693,0.0,0.61484]
[1778273817319,47.66,80087.4,0.0,0.99693,0.0,0.61484]
[1778273817334,47.66,80087.4,0.0,0.99693,0.0,0.61484]
[1778273824555,47.66,80087.41,0.0,0.99693,0.0,0.61483]
[1778273829863,47.66,80086.5,0.0,0.99692,0.0,0.61532]
[1778273834632,47.66,80082.79,0.0,0.99691,0.0,0.61729]
[1778273839667,47.66,80082.14,0.0,0.99691,0.0,0.61763]
[1778273840065,47.66,80082.14,0.0,0.99691,0.0,0.61763]
[1778273840315,47.66,80082.14,0.0,0.99691,0.0,0.61763]
[1778273840674,47.66,80082.18,0.0,0.99691,0.0,0.61761]
[1778273843695,47.66,80096.39,0.0,0.99695,0.0,0.61009]
[1778273844703,47.66,80100.15,0.0,0.99696,0.0,0.60812]
[1778273849739,47.66,80099.81,0.0,0.99696,0.0,0.6083]
[1778273855781,47.66,80099.55,0.0,0.99697,0.0,0.60771]
[1778273860816,47.66,80099.54,0.0,0.99697,0.0,0.60771]
[1778273865851,47.66,80099.88,0.0,0.99697,0.0,0.60754]
[1778273870886,47.66,80099.83,0.0,0.99697,0.0,0.60756]
[1778273875921,47.66,80097.23,0.0,0.99696,0.0,0.60893]
[1778273880956,47.66,80097.61,0.0,0.99696,0.0,0.60873]
[1778273888008,47.66,80098.34,0.0,0.99696,0.0,0.60834]
[1778273893042,47.66,80099.22,0.0,0.99697,0.0,0.60788]
[1778273897070,47.66,80102.86,0.0,0.99698,0.0,0.60598]
[1778273902105,47.66,80108.23,0.0,0.99699,0.0,0.60317]
[1778273905126,47.66,80113.6,0.0,0.99701,0.0,0.60038]
[1778273910161,47.66,80114.12,0.0,0.99701,0.0,0.60011]
[1778273918217,47.66,80114.89,0.0,0.99701,0.0,0.599]
[1778273923252,47.66,80113.79,0.0,0.99701,0.0,0.59957]
[1778273928287,47.66,80113.92,0.0,0.99701,0.0,0.5995]
[1778273932315,47.66,80117.29,0.0,0.99702,0.0,0.59775]
[1778273937350,47.66,80118.09,0.0,0.99702,0.0,0.59734]
[1778273940384,47.66,80118.9,0.0,0.99703,0.0,0.59692]
[1778273940415,47.66,80122.4,0.0,0.99704,0.0,0.59512]
[1778273946418,47.66,80122.89,0.0,0.99704,0.0,0.59486]
[1778273951453,47.66,80125.27,0.0,0.99704,0.0,0.59364]
[1778273956488,47.66,80125.27,0.0,0.99704,0.0,0.59364]
[1778273958203,47.66,80125.41,0.0,0.99705,0.0,0.59357]
[1778273959062,47.66,80126.08,0.0,0.99705,0.0,0.59322]
[1778273964544,47.66,80125.76,0.0,0.99705,0.0,0.59339]
[1778273969579,47.66,80125.89,0.0,0.99705,0.0,0.59332]
[1778273975621,47.66,80126.49,0.0,0.99705,0.0,0.5923]
[1778273979064,47.66,80129.4,0.0,0.99706,0.0,0.59081]
[1778273988715,47.66,80129.97,0.0,0.99706,0.0,0.59052]
[1778273993751,47.66,80129.86,0.0,0.99706,0.0,0.59058]
[1778274000800,47.66,80130.14,0.0,0.99706,0.0,0.59043]
[1778274001807,47.66,80140.26,0.0,0.99709,0.0,0.58528]
[1778274002814,47.66,80142.81,0.0,0.9971,0.0,0.58398]
[1778274005381,47.66,80143.39,0.0,0.9971,0.0,0.58369]
[1778274005835,47.66,80143.27,0.0,0.9971,0.0,0.58375]
[1778274006843,47.66,80139.22,0.0,0.99709,0.0,0.58581]
[1778274007565,47.66,80139.22,0.0,0.99709,0.0,0.58581]
[1778274007849,47.66,80136.65,0.0,0.99708,0.0,0.58711]
[1778274010870,47.66,80132.26,0.0,0.99707,0.0,0.58935]
[1778274014714,47.66,80132.84,0.0,0.99707,0.0,0.58905]
[1778274014809,47.66,80132.84,0.0,0.99707,0.0,0.58905]
[1778274019937,47.66,80135.52,0.0,0.99708,0.0,0.58769]
[1778274024972,47.66,80135.52,0.0,0.99708,0.0,0.58769]
[1778274028274,47.66,80135.25,0.0,0.99708,0.0,0.58783]
[1778274028312,47.66,80135.25,0.0,0.99708,0.0,0.58783]
[1778274029000,47.66,80134.61,0.0,0.99707,0.0,0.58815]
[1778274030543,47.66,80134.61,0.0,0.99707,0.0,0.58815]
[1778274030566,47.66,80134.61,0.0,0.99707,0.0,0.58815]
[1778274034035,47.66,80129.51,0.0,0.99706,0.0,0.59005]
[1778274035042,47.66,80122.36,0.0,0.99704,0.0,0.59372]
[1778274037110,47.66,80122.2,0.0,0.99704,0.0,0.5938]
[1778274037119,47.66,80122.07,0.0,0.99704,0.0,0.59386]
[1778274037311,47.66,80122.07,0.0,0.99704,0.0,0.59386]
[1778274038063,47.66,80122.09,0.0,0.99704,0.0,0.59385]
[1778274038703,47.66,80122.09,0.0,0.99704,0.0,0.59385]
[1778274038815,47.66,80122.09,0.0,0.99704,0.0,0.59385]
[1778274044105,47.66,80122.34,0.0,0.99704,0.0,0.59373]
[1778274046119,47.66,80125.1,0.0,0.99705,0.0,0.59231]
[1778274048148,47.66,80125.31,0.0,0.99705,0.0,0.5922]
[1778274048308,47.66,80125.31,0.0,0.99705,0.0,0.5922]
[1778274049412,47.66,80125.35,0.0,0.99705,0.0,0.59218]
[1778274051116,47.66,80125.35,0.0,0.99705,0.0,0.59218]
[1778274051311,47.66,80125.26,0.0,0.99705,0.0,0.59223]
[1778274058338,47.66,80125.39,0.0,0.99705,0.0,0.59216]
[1778274058980,47.66,80125.39,0.0,0.99705,0.0,0.59216]
[1778274059061,47.66,80125.39,0.0,0.99705,0.0,0.59216]
[1778274059081,47.66,80125.35,0.0,0.99705,0.0,0.59218]
[1778274064245,47.66,80125.39,0.0,0.99705,0.0,0.59216]
[1778274069280,47.66,80125.18,0.0,0.99705,0.0,0.59227]
[1778274074315,47.66,80125.44,0.0,0.99705,0.0,0.59213]
[1778274076511,47.66,80125.69,0.0,0.99705,0.0,0.59201]
[1778274076561,47.66,80125.69,0.0,0.99705,0.0,0.59201]
[1778274076660,47.66,80125.93,0.0,0.99705,0.0,0.59188]
[1778274078505,47.66,80125.75,0.0,0.99705,0.0,0.59197]
[1778274078564,47.66,80125.75,0.0,0.99705,0.0,0.59197]
[1778274085393,47.66,80125.82,0.0,0.99705,0.0,0.59194]
[1778274089395,47.66,80125.86,0.0,0.99705,0.0,0.59192]
[1778274089567,47.66,80125.86,0.0,0.99705,0.0,0.59192]
[1778274089611,47.66,80125.86,0.0,0.99705,0.0,0.59192]
[1778274091229,47.66,80125.86,0.0,0.99705,0.0,0.59192]
[1778274091314,47.66,80125.86,0.0,0.99705,0.0,0.59192]
[1778274103951,47.66,80124.57,0.0,0.99705,0.0,0.59187]
[1778274104066,47.66,80124.57,0.0,0.99705,0.0,0.59187]
[1778274104165,47.66,80125.64,0.0,0.99706,0.0,0.59132]
[1778274104529,47.66,80127.65,0.0,0.99706,0.0,0.59029]
[1778274106213,47.66,80127.81,0.0,0.99706,0.0,0.59021]
[1778274106312,47.66,80127.81,0.0,0.99706,0.0,0.59021]
[1778274118627,47.66,80128.59,0.0,0.99706,0.0,0.58981]
[1778274119893,47.66,80128.59,0.0,0.99706,0.0,0.58981]
[1778274120061,47.66,80128.59,0.0,0.99706,0.0,0.58981]
[1778274120105,47.66,80128.6,0.0,0.99706,0.0,0.58981]
[1778274122937,47.66,80128.62,0.0,0.99706,0.0,0.5898]
[1778274123067,47.66,80128.62,0.0,0.99706,0.0,0.5898]
[1778274130711,47.66,80129.42,0.0,0.99707,0.0,0.58939]
[1778274132036,47.66,80129.42,0.0,0.99707,0.0,0.58939]
[1778274132066,47.66,80129.42,0.0,0.99707,0.0,0.58939]
[1778274132090,47.66,80129.42,0.0,0.99707,0.0,0.58939]
[1778274134665,47.66,80129.42,0.0,0.99707,0.0,0.58939]
[1778274134814,47.66,80129.42,0.0,0.99707,0.0,0.58939]
[1778274137725,47.66,80129.42,0.0,0.99707,0.0,0.58939]
[1778274137812,47.66,80129.42,0.0,0.99707,0.0,0.58939]
[1778274138045,47.66,80132.1,0.0,0.99707,0.0,0.58802]
[1778274138769,47.66,80135.85,0.0,0.99709,0.0,0.58611]
[1778274139997,47.66,80135.85,0.0,0.99709,0.0,0.58611]
[1778274140063,47.66,80135.85,0.0,0.99709,0.0,0.58611]
[1778274144214,47.66,80137.02,0.0,0.99709,0.0,0.58552]
[1778274147832,47.66,80139.05,0.0,0.99709,0.0,0.58449]
[1778274149715,47.66,80139.27,0.0,0.99709,0.0,0.58438]
[1778274149814,47.66,80139.27,0.0,0.99709,0.0,0.58438]
[1778274157902,47.66,80139.1,0.0,0.9971,0.0,0.58376]
[1778274160682,47.66,80139.1,0.0,0.9971,0.0,0.58376]
[1778274160815,47.66,80139.1,0.0,0.9971,0.0,0.58376]
[1778274167972,47.66,80139.1,0.0,0.9971,0.0,0.58376]
[1778274179049,47.66,80139.18,0.0,0.9971,0.0,0.58372]
[1778274184085,47.66,80139.14,0.0,0.9971,0.0,0.58374]
[1778274185091,47.66,80142.06,0.0,0.99711,0.0,0.58226]
[1778274186098,47.66,80150.29,0.0,0.99713,0.0,0.57811]
[1778274188246,47.66,80150.04,0.0,0.99713,0.0,0.57824]
[1778274188316,47.66,80150.12,0.0,0.99713,0.0,0.5782]
[1778274194154,47.66,80151.16,0.0,0.99713,0.0,0.57768]
[1778274200196,47.66,80151.54,0.0,0.99713,0.0,0.57749]
[1778274210376,47.66,80151.45,0.0,0.99713,0.0,0.57753]
[1778274210564,47.66,80151.45,0.0,0.99713,0.0,0.57753]
[1778274217315,47.66,80152.73,0.0,0.99714,0.0,0.57619]
[1778274221232,47.66,80153.62,0.0,0.99714,0.0,0.57575]
[1778274221315,47.66,80153.74,0.0,0.99714,0.0,0.57569]
[1778274226378,47.66,80154.12,0.0,0.99714,0.0,0.5755]
[1778274231413,47.66,80154.32,0.0,0.99714,0.0,0.5754]
[1778274232420,47.66,80156.64,0.0,0.99715,0.0,0.57424]
[1778274233728,47.66,80156.64,0.0,0.99715,0.0,0.57424]
[1778274233815,47.66,80156.64,0.0,0.99715,0.0,0.57424]
[1778274235441,47.66,80159.86,0.0,0.99716,0.0,0.57263]
[1778274245511,47.66,80161.59,0.0,0.99716,0.0,0.57177]
[1778274247728,47.66,80161.87,0.0,0.99717,0.0,0.57163]
[1778274247814,47.66,80161.87,0.0,0.99717,0.0,0.57163]
[1778274253568,47.66,80162.4,0.0,0.99717,0.0,0.57137]
[1778274257557,47.66,80162.88,0.0,0.99717,0.0,0.57113]
[1778274257815,47.66,80162.88,0.0,0.99717,0.0,0.57113]
[1778274263918,47.66,80164.4,0.0,0.99717,0.0,0.57037]
[1778274264072,47.66,80164.4,0.0,0.99717,0.0,0.57037]
[1778274269854,47.66,80165.56,0.0,0.99718,0.0,0.5698]
[1778274270065,47.66,80165.56,0.0,0.99718,0.0,0.5698]
[1778274270689,47.66,80167.63,0.0,0.99718,0.0,0.56877]
[1778274271696,47.66,80172.7,0.0,0.9972,0.0,0.56558]
[1778274282392,47.66,80173.58,0.0,0.9972,0.0,0.56515]
[1778274282563,47.66,80173.58,0.0,0.9972,0.0,0.56515]
[1778274289822,47.66,80174.78,0.0,0.9972,0.0,0.56456]
[1778274296871,47.66,80174.54,0.0,0.9972,0.0,0.56468]
[1778274301906,47.66,80175.95,0.0,0.99721,0.0,0.56398]
[1778274303345,47.66,80175.95,0.0,0.99721,0.0,0.56398]
[1778274303563,47.66,80176.06,0.0,0.99721,0.0,0.56393]
[1778274310970,47.66,80175.61,0.0,0.99721,0.0,0.56415]
[1778274316010,47.66,80175.73,0.0,0.99721,0.0,0.56409]
[1778274321041,47.66,80175.82,0.0,0.99721,0.0,0.56405]
[1778274322193,47.66,80175.82,0.0,0.99721,0.0,0.56405]
[1778274322313,47.66,80175.82,0.0,0.99721,0.0,0.56405]
[1778274329097,47.66,80175.88,0.0,0.99721,0.0,0.56402]
[1778274333444,47.66,80176.84,0.0,0.99721,0.0,0.56286]
[1778274333562,47.66,80176.84,0.0,0.99721,0.0,0.56286]
[1778274339167,47.66,80177.05,0.0,0.99721,0.0,0.56276]
[1778274344202,47.66,80180.11,0.0,0.99722,0.0,0.56126]
[1778274345209,47.66,80183.3,0.0,0.99723,0.0,0.5597]
[1778274345649,47.66,80183.3,0.0,0.99723,0.0,0.5597]
[1778274345814,47.66,80183.3,0.0,0.99723,0.0,0.5597]
[1778274351252,47.66,80185.37,0.0,0.99724,0.0,0.55869]
[1778274352838,47.66,80185.21,0.0,0.99724,0.0,0.55877]
[1778274353068,47.66,80185.21,0.0,0.99724,0.0,0.55877]
[1778274358301,47.66,80185.38,0.0,0.99724,0.0,0.55868]
[1778274363336,47.66,80185.07,0.0,0.99724,0.0,0.55883]
[1778274364460,47.66,80185.37,0.0,0.99724,0.0,0.55869]
[1778274365862,47.66,80185.37,0.0,0.99724,0.0,0.55869]
[1778274366063,47.66,80185.37,0.0,0.99724,0.0,0.55869]
[1778274367562,47.66,80185.58,0.0,0.99724,0.0,0.55859]
[1778274368371,47.66,80185.42,0.0,0.99724,0.0,0.55866]
[1778274373406,47.66,80185.48,0.0,0.99724,0.0,0.55863]
[1778274380455,47.66,80185.99,0.0,0.99724,0.0,0.55839]
[1778274382972,47.66,80186.07,0.0,0.99724,0.0,0.55835]
[1778274383083,47.66,80186.07,0.0,0.99724,0.0,0.55835]
[1778274388511,47.66,80185.51,0.0,0.99724,0.0,0.55862]
[1778274393546,47.66,80177.7,0.0,0.99722,0.0,0.56176]
[1778274394886,47.66,80177.7,0.0,0.99722,0.0,0.56176]
[1778274395066,47.66,80177.7,0.0,0.99722,0.0,0.56176]
[1778274395145,47.66,80169.55,0.0,0.9972,0.0,0.56576]
[1778274396458,47.66,80169.55,0.0,0.9972,0.0,0.56576]
[1778274396563,47.66,80167.99,0.0,0.99719,0.0,0.56653]
[1778274396568,47.66,80167.94,0.0,0.99719,0.0,0.56656]
[1778274401649,47.66,80167.25,0.0,0.99719,0.0,0.5669]
[1778274401816,47.66,80167.25,0.0,0.99719,0.0,0.5669]
[1778274410665,47.66,80167.53,0.0,0.99719,0.0,0.56676]
[1778274415700,47.66,80168.93,0.0,0.99719,0.0,0.56607]
[1778274421743,47.66,80168.63,0.0,0.99719,0.0,0.56622]
[1778274422799,47.66,80168.63,0.0,0.99719,0.0,0.56622]
[1778274422813,47.66,80168.63,0.0,0.99719,0.0,0.56622]
[1778274424079,47.66,80168.63,0.0,0.99719,0.0,0.56622]
[1778274424326,47.66,80168.63,0.0,0.99719,0.0,0.56622]
[1778274424418,47.66,80168.63,0.0,0.99719,0.0,0.56622]
[1778274431812,47.66,80168.26,0.0,0.99719,0.0,0.5664]
[1778274436847,47.66,80167.68,0.0,0.99719,0.0,0.56669]
[1778274441883,47.66,80167.89,0.0,0.99719,0.0,0.56658]
[1778274449939,47.66,80166.47,0.0,0.99719,0.0,0.56728]
[1778274451562,47.66,80166.47,0.0,0.99719,0.0,0.56728]
[1778274451812,47.66,80166.47,0.0,0.99719,0.0,0.56728]
[1778274458059,47.66,80167.77,0.0,0.99719,0.0,0.56596]
[1778274464101,47.66,80167.44,0.0,0.99719,0.0,0.56612]
[1778274469136,47.66,80167.35,0.0,0.99719,0.0,0.56616]
[1778274470711,47.66,80167.28,0.0,0.99719,0.0,0.5662]
[1778274470814,47.66,80167.28,0.0,0.99719,0.0,0.5662]
[1778274471855,47.66,80167.28,0.0,0.99719,0.0,0.5662]
[1778274472063,47.66,80167.28,0.0,0.99719,0.0,0.5662]
[1778274472072,47.66,80167.28,0.0,0.99719,0.0,0.5662]
[1778274480216,47.66,80167.28,0.0,0.99719,0.0,0.5662]
[1778274481223,47.66,80172.47,0.0,0.99721,0.0,0.56364]
[1778274482370,47.66,80172.47,0.0,0.99721,0.0,0.56364]
[1778274482564,47.66,80172.47,0.0,0.99721,0.0,0.56364]
[1778274482522,47.66,80179.45,0.0,0.99723,0.0,0.56022]
[1778274488413,47.66,80181.64,0.0,0.99723,0.0,0.55915]
[1778274488562,47.66,80181.64,0.0,0.99723,0.0,0.55915]
[1778274489360,47.66,80181.64,0.0,0.99723,0.0,0.55915]
[1778274489572,47.66,80181.64,0.0,0.99723,0.0,0.55915]
[1778274489406,47.66,80181.64,0.0,0.99723,0.0,0.55915]
[1778274494450,47.66,80181.65,0.0,0.99723,0.0,0.55914]
[1778274497335,47.66,80168.06,0.0,0.9972,0.0,0.56581]
[1778274498375,47.66,80168.06,0.0,0.9972,0.0,0.56581]
[1778274498562,47.66,80168.06,0.0,0.9972,0.0,0.56581]
[1778274498428,47.66,80156.48,0.0,0.99716,0.0,0.57155]
[1778274499349,47.66,80151.18,0.0,0.99715,0.0,0.57419]
[1778274500356,47.66,80145.27,0.0,0.99713,0.0,0.57715]
[1778274502963,47.66,80144.84,0.0,0.99713,0.0,0.57737]
[1778274503064,47.66,80144.84,0.0,0.99713,0.0,0.57737]
[1778274505393,47.66,80144.79,0.0,0.99713,0.0,0.57739]
[1778274507115,47.66,80146.25,0.0,0.99714,0.0,0.57666]
[1778274507311,47.66,80146.25,0.0,0.99714,0.0,0.57666]
[1778274513450,47.66,80146.37,0.0,0.99714,0.0,0.57591]
[1778274519492,47.66,80145.82,0.0,0.99714,0.0,0.57618]
[1778274524321,47.66,80144.31,0.0,0.99713,0.0,0.57694]
[1778274524579,47.66,80144.31,0.0,0.99713,0.0,0.57694]
[1778274525531,47.66,80144.31,0.0,0.99713,0.0,0.57694]
[1778274525567,47.66,80144.31,0.0,0.99713,0.0,0.57694]
[1778274526541,47.66,80144.35,0.0,0.99713,0.0,0.57692]
[1778274532584,47.66,80143.18,0.0,0.99713,0.0,0.57751]
[1778274534646,47.66,80142.88,0.0,0.99713,0.0,0.57766]
[1778274534810,47.66,80142.88,0.0,0.99713,0.0,0.57766]
[1778274540640,47.66,80139.11,0.0,0.99712,0.0,0.57955]
[1778274541766,47.66,80139.11,0.0,0.99712,0.0,0.57955]
[1778274541811,47.66,80139.11,0.0,0.99712,0.0,0.57955]
[1778274543893,47.66,80134.41,0.0,0.99711,0.0,0.58193]
[1778274544064,47.66,80134.41,0.0,0.99711,0.0,0.58193]
[1778274544162,47.66,80132.81,0.0,0.9971,0.0,0.58274]
[1778274547197,47.66,80132.59,0.0,0.9971,0.0,0.58285]
[1778274547313,47.66,80132.59,0.0,0.9971,0.0,0.58285]
[1778274551835,47.66,80132.25,0.0,0.9971,0.0,0.58302]
[1778274552064,47.66,80132.25,0.0,0.9971,0.0,0.58302]
[1778274553713,47.66,80131.25,0.0,0.9971,0.0,0.58353]
[1778274553818,47.66,80131.25,0.0,0.9971,0.0,0.58353]
[1778274553910,47.66,80131.25,0.0,0.9971,0.0,0.58353]
[1778274559773,47.66,80131.15,0.0,0.9971,0.0,0.58358]
[1778274564808,47.66,80131.27,0.0,0.9971,0.0,0.58352]
[1778274567601,47.66,80128.25,0.0,0.99709,0.0,0.58505]
[1778274566822,47.66,80122.93,0.0,0.99707,0.0,0.58776]
[1778274567812,47.66,80122.93,0.0,0.99707,0.0,0.58776]
[1778274567829,47.66,80119.15,0.0,0.99706,0.0,0.58969]
[1778274568836,47.66,80113.67,0.0,0.99705,0.0,0.5925]
[1778274575885,47.66,80114.44,0.0,0.99705,0.0,0.59139]
[1778274577141,47.66,80114.44,0.0,0.99705,0.0,0.59139]
[1778274577313,47.66,80114.44,0.0,0.99705,0.0,0.59139]
[1778274579184,47.66,80114.15,0.0,0.99705,0.0,0.59154]
[1778274579314,47.66,80114.15,0.0,0.99705,0.0,0.59154]
[1778274579390,47.66,80114.15,0.0,0.99705,0.0,0.59154]
[1778274584948,47.66,80113.63,0.0,0.99705,0.0,0.59181]
[1778274592455,47.66,80113.5,0.0,0.99705,0.0,0.59187]
[1778274592566,47.66,80113.5,0.0,0.99705,0.0,0.59187]
[1778274598039,47.66,80113.46,0.0,0.99705,0.0,0.59189]
[1778274603074,47.66,80113.37,0.0,0.99705,0.0,0.59194]
[1778274608110,47.66,80109.31,0.0,0.99704,0.0,0.59403]
[1778274609236,47.66,80109.31,0.0,0.99704,0.0,0.59403]
[1778274609312,47.66,80109.31,0.0,0.99704,0.0,0.59403]
[1778274611132,47.66,80109.31,0.0,0.99704,0.0,0.59403]
[1778274611311,47.66,80109.31,0.0,0.99704,0.0,0.59403]
[1778274611411,47.66,80109.31,0.0,0.99704,0.0,0.59403]
[1778274617173,47.66,80110.03,0.0,0.99704,0.0,0.59366]
[1778274622208,47.66,80109.61,0.0,0.99704,0.0,0.59387]
[1778274624322,47.66,80109.2,0.0,0.99704,0.0,0.59408]
[1778274624561,47.66,80109.2,0.0,0.99704,0.0,0.59408]
[1778274630153,47.66,80111.42,0.0,0.99704,0.0,0.59294]
[1778274630314,47.66,80111.42,0.0,0.99704,0.0,0.59294]
[1778274630411,47.66,80111.38,0.0,0.99704,0.0,0.59296]
[1778274639327,47.66,80111.83,0.0,0.99705,0.0,0.59202]
[1778274643318,47.66,80110.48,0.0,0.99704,0.0,0.59271]
[1778274643565,47.66,80110.48,0.0,0.99704,0.0,0.59271]
[1778274657454,47.66,80110.27,0.0,0.99704,0.0,0.59282]
[1778274662489,47.66,80110.27,0.0,0.99704,0.0,0.59282]
[1778274663169,47.66,80110.27,0.0,0.99704,0.0,0.59282]
[1778274663315,47.66,80110.27,0.0,0.99704,0.0,0.59282]
[1778274663404,47.66,80110.27,0.0,0.99704,0.0,0.59282]
[1778274669966,47.66,80110.27,0.0,0.99704,0.0,0.59282]
[1778274670063,47.66,80110.27,0.0,0.99704,0.0,0.59282]
[1778274675581,47.66,80110.31,0.0,0.99704,0.0,0.5928]
[1778274678955,47.66,80109.09,0.0,0.99704,0.0,0.59343]
[1778274679071,47.66,80109.09,0.0,0.99704,0.0,0.59343]
[1778274680761,47.66,80109.01,0.0,0.99704,0.0,0.59347]
[1778274680814,47.66,80109.01,0.0,0.99704,0.0,0.59347]
[1778274680862,47.66,80109.01,0.0,0.99704,0.0,0.59347]
[1778274688671,47.66,80109.6,0.0,0.99704,0.0,0.59317]
[1778274698741,47.66,80110.17,0.0,0.99705,0.0,0.59216]
[1778274700740,47.66,80110.21,0.0,0.99705,0.0,0.59214]
[1778274700809,47.66,80110.21,0.0,0.99705,0.0,0.59214]
[1778274710172,47.66,80114.12,0.0,0.99706,0.0,0.59014]
[1778274710826,47.66,80119.05,0.0,0.99707,0.0,0.58762]
[1778274711560,47.66,80119.05,0.0,0.99707,0.0,0.58762]
[1778274713318,47.66,80120.42,0.0,0.99708,0.0,0.58692]
[1778274713563,47.66,80120.42,0.0,0.99708,0.0,0.58692]
[1778274713847,47.66,80119.74,0.0,0.99707,0.0,0.58726]
[1778274718882,47.66,80119.65,0.0,0.99707,0.0,0.58731]
[1778274723917,47.66,80119.53,0.0,0.99707,0.0,0.58737]
[1778274728952,47.66,80119.31,0.0,0.99707,0.0,0.58748]
[1778274736002,47.66,80119.07,0.0,0.99707,0.0,0.58761]
[1778274745064,47.66,80119.88,0.0,0.99707,0.0,0.58719]
[1778274750099,47.66,80120.36,0.0,0.99708,0.0,0.58695]
[1778274755134,47.66,80121.29,0.0,0.99708,0.0,0.58577]
[1778274759402,47.66,80121.29,0.0,0.99708,0.0,0.58577]
[1778274759564,47.66,80121.29,0.0,0.99708,0.0,0.58577]
[1778274765205,47.66,80121.29,0.0,0.99708,0.0,0.58577]
[1778274772607,47.66,80121.29,0.0,0.99708,0.0,0.58577]
[1778274780310,47.66,80122.58,0.0,0.99709,0.0,0.58511]
[1778274782324,47.66,80130.38,0.0,0.99711,0.0,0.58116]
[1778274783554,47.66,80130.38,0.0,0.99711,0.0,0.58116]
[1778274783566,47.66,80130.38,0.0,0.99711,0.0,0.58116]
[1778274783608,47.66,80130.38,0.0,0.99711,0.0,0.58116]
[1778274786352,47.66,80137.41,0.0,0.99713,0.0,0.57762]
[1778274787359,47.66,80141.2,0.0,0.99714,0.0,0.57571]
[1778274789430,47.66,80141.54,0.0,0.99714,0.0,0.57554]
[1778274789561,47.66,80141.54,0.0,0.99714,0.0,0.57554]
[1778274790381,47.66,80145.41,0.0,0.99715,0.0,0.57361]
[1778274793401,47.66,80149.26,0.0,0.99716,0.0,0.57169]
[1778274798436,47.66,80150.85,0.0,0.99716,0.0,0.57089]
[1778274799443,47.66,80154.23,0.0,0.99717,0.0,0.56922]
[1778274799974,47.66,80154.23,0.0,0.99717,0.0,0.56922]
[1778274800065,47.66,80154.23,0.0,0.99717,0.0,0.56922]
[1778274800450,47.66,80154.86,0.0,0.99718,0.0,0.5689]
[1778274801184,47.66,80154.86,0.0,0.99718,0.0,0.5689]
[1778274801309,47.66,80154.86,0.0,0.99718,0.0,0.5689]
[1778274806492,47.66,80158.5,0.0,0.99719,0.0,0.5671]
[1778274809792,47.66,80160.85,0.0,0.99719,0.0,0.56594]
[1778274809812,47.66,80160.85,0.0,0.99719,0.0,0.56594]
[1778274809816,47.66,80160.84,0.0,0.99719,0.0,0.56594]
[1778274810515,47.66,80160.84,0.0,0.99719,0.0,0.56594]
[1778274810561,47.66,80160.84,0.0,0.99719,0.0,0.56594]
[1778274816562,47.66,80164.52,0.0,0.99721,0.0,0.56344]
[1778274818200,47.66,80164.52,0.0,0.99721,0.0,0.56344]
[1778274818312,47.66,80164.52,0.0,0.99721,0.0,0.56344]
[1778274818931,47.66,80164.52,0.0,0.99721,0.0,0.56344]
[1778274818410,47.66,80164.52,0.0,0.99721,0.0,0.56344]
[1778274819060,47.66,80164.52,0.0,0.99721,0.0,0.56344]
[1778274824618,47.66,80165.23,0.0,0.99721,0.0,0.5631]
[1778274829662,47.66,80161.63,0.0,0.9972,0.0,0.56487]
[1778274831889,47.66,80158.43,0.0,0.99719,0.0,0.56645]
[1778274832070,47.66,80158.02,0.0,0.99719,0.0,0.56665]
[1778274832543,47.66,80158.02,0.0,0.99719,0.0,0.56665]
[1778274832567,47.66,80158.02,0.0,0.99719,0.0,0.56665]
[1778274832683,47.66,80158.12,0.0,0.99719,0.0,0.5666]
[1778274834697,47.66,80153.91,0.0,0.99718,0.0,0.56868]
[1778274836233,47.66,80153.11,0.0,0.99717,0.0,0.56908]
[1778274836318,47.66,80153.11,0.0,0.99717,0.0,0.56908]
[1778274837094,47.66,80153.11,0.0,0.99717,0.0,0.56908]
[1778274837312,47.66,80153.11,0.0,0.99717,0.0,0.56908]
[1778274837718,47.66,80152.9,0.0,0.99717,0.0,0.56919]
[1778274839732,47.66,80149.43,0.0,0.99716,0.0,0.57091]
[1778274841750,47.66,80143.03,0.0,0.99715,0.0,0.5741]
[1778274844291,47.66,80140.55,0.0,0.99714,0.0,0.57534]
[1778274844313,47.66,80140.55,0.0,0.99714,0.0,0.57534]
[1778274844771,47.66,80140.61,0.0,0.99714,0.0,0.57531]
[1778274845296,47.66,80140.61,0.0,0.99714,0.0,0.57531]
[1778274845310,47.66,80140.61,0.0,0.99714,0.0,0.57531]
[1778274854845,47.66,80139.69,0.0,0.99714,0.0,0.57577]
[1778274859880,47.66,80139.51,0.0,0.99714,0.0,0.57586]
[1778274863498,47.66,80138.38,0.0,0.99713,0.0,0.57643]
[1778274863568,47.66,80138.38,0.0,0.99713,0.0,0.57643]
[1778274863908,47.66,80138.08,0.0,0.99713,0.0,0.57658]
[1778274864721,47.66,80138.08,0.0,0.99713,0.0,0.57658]
[1778274864813,47.66,80138.08,0.0,0.99713,0.0,0.57658]
[1778274870957,47.66,80138.25,0.0,0.99713,0.0,0.5765]
[1778274883041,47.66,80138.37,0.0,0.99714,0.0,0.57574]
[1778274884821,47.66,80138.37,0.0,0.99714,0.0,0.57574]
[1778274884869,47.66,80137.91,0.0,0.99714,0.0,0.57597]
[1778274885065,47.66,80137.91,0.0,0.99714,0.0,0.57597]
[1778274885697,47.66,80137.91,0.0,0.99714,0.0,0.57597]
[1778274885810,47.66,80137.91,0.0,0.99714,0.0,0.57597]
[1778274891097,47.66,80137.8,0.0,0.99714,0.0,0.57603]
[1778274896132,47.66,80144.16,0.0,0.99715,0.0,0.57284]
[1778274898146,47.66,80146.66,0.0,0.99716,0.0,0.5716]
[1778274898315,47.66,80146.66,0.0,0.99716,0.0,0.5716]
[1778274898355,47.66,80147.36,0.0,0.99716,0.0,0.57125]
[1778274899265,47.66,80147.36,0.0,0.99716,0.0,0.57125]
[1778274899315,47.66,80147.36,0.0,0.99716,0.0,0.57125]
[1778274906202,47.66,80149.43,0.0,0.99717,0.0,0.57022]
[1778274907209,47.66,80160.48,0.0,0.9972,0.0,0.56475]
[1778274908685,47.66,80160.48,0.0,0.9972,0.0,0.56475]
[1778274908817,47.66,80160.48,0.0,0.9972,0.0,0.56475]
[1778274908918,47.66,80162.13,0.0,0.9972,0.0,0.56394]
[1778274910117,47.66,80162.18,0.0,0.9972,0.0,0.56391]
[1778274910313,47.66,80162.18,0.0,0.9972,0.0,0.56391]
[1778274917279,47.66,80162.53,0.0,0.9972,0.0,0.56374]
[1778274918968,47.66,80162.53,0.0,0.9972,0.0,0.56374]
[1778274918286,47.66,80157.11,0.0,0.99719,0.0,0.56641]
[1778274919067,47.66,80157.11,0.0,0.99719,0.0,0.56641]
[1778274920021,47.66,80157.11,0.0,0.99719,0.0,0.56641]
[1778274920064,47.66,80157.11,0.0,0.99719,0.0,0.56641]
[1778274919293,47.66,80156.03,0.0,0.99719,0.0,0.56695]
[1778274924328,47.66,80158.24,0.0,0.99719,0.0,0.56585]
[1778274925274,47.66,80158.24,0.0,0.99719,0.0,0.56585]
[1778274925311,47.66,80158.24,0.0,0.99719,0.0,0.56585]
[1778274925335,47.66,80159.32,0.0,0.99719,0.0,0.56532]
[1778274926751,47.66,80159.32,0.0,0.99719,0.0,0.56532]
[1778274926821,47.66,80159.32,0.0,0.99719,0.0,0.56532]
[1778274934398,47.66,80162.53,0.0,0.99721,0.0,0.56305]
[1778274940440,47.66,80161.21,0.0,0.9972,0.0,0.5637]
[1778274942321,47.66,80160.9,0.0,0.9972,0.0,0.56386]
[1778274942561,47.66,80160.9,0.0,0.9972,0.0,0.56386]
[1778274942662,47.66,80160.9,0.0,0.9972,0.0,0.56386]
[1778274943665,47.66,80160.9,0.0,0.9972,0.0,0.56386]
[1778274943819,47.66,80160.9,0.0,0.9972,0.0,0.56386]
[1778274945564,47.66,80160.68,0.0,0.9972,0.0,0.56396]
[1778274945661,47.66,80160.15,0.0,0.9972,0.0,0.56422]
[1778274953531,47.66,80160.23,0.0,0.9972,0.0,0.56419]
[1778274955508,47.66,80160.23,0.0,0.9972,0.0,0.56419]
[1778274955564,47.66,80160.23,0.0,0.9972,0.0,0.56419]
[1778274955659,47.66,80160.23,0.0,0.9972,0.0,0.56419]
[1778274956894,47.66,80160.23,0.0,0.9972,0.0,0.56419]
[1778274957066,47.66,80160.23,0.0,0.9972,0.0,0.56419]
[1778274963601,47.66,80161.88,0.0,0.99721,0.0,0.56337]
[1778274970650,47.66,80161.83,0.0,0.99721,0.0,0.5634]
[1778274971174,47.66,80161.83,0.0,0.99721,0.0,0.5634]
[1778274971313,47.66,80161.83,0.0,0.99721,0.0,0.5634]
[1778274971657,47.66,80161.99,0.0,0.99721,0.0,0.56332]
[1778274972518,47.66,80161.99,0.0,0.99721,0.0,0.56332]
[1778274972563,47.66,80161.99,0.0,0.99721,0.0,0.56332]
[1778274982734,47.66,80162.08,0.0,0.99721,0.0,0.56327]
[1778274989511,47.66,80159.88,0.0,0.9972,0.0,0.56436]
[1778274989562,47.66,80159.88,0.0,0.9972,0.0,0.56436]
[1778274989783,47.66,80159.84,0.0,0.9972,0.0,0.56438]
[1778274990514,47.66,80159.84,0.0,0.9972,0.0,0.56438]
[1778274990566,47.66,80159.84,0.0,0.9972,0.0,0.56438]
[1778274999854,47.66,80160.79,0.0,0.99721,0.0,0.56322]
[1778275000861,47.66,80168.3,0.0,0.99723,0.0,0.55954]
[1778275001449,47.66,80168.3,0.0,0.99723,0.0,0.55954]
[1778275001563,47.66,80168.3,0.0,0.99723,0.0,0.55954]
[1778275001868,47.66,80173.63,0.0,0.99724,0.0,0.55694]
[1778275002863,47.66,80173.63,0.0,0.99724,0.0,0.55694]
[1778275003070,47.66,80173.63,0.0,0.99724,0.0,0.55694]
[1778275007915,47.66,80179.82,0.0,0.99726,0.0,0.55393]
[1778275009112,47.66,80179.82,0.0,0.99726,0.0,0.55393]
[1778275009142,47.66,80182.56,0.0,0.99726,0.0,0.5526]
[1778275009314,47.66,80182.56,0.0,0.99726,0.0,0.5526]
[1778275009929,47.66,80184.2,0.0,0.99727,0.0,0.55181]
[1778275010226,47.66,80184.2,0.0,0.99727,0.0,0.55181]
[1778275010319,47.66,80184.2,0.0,0.99727,0.0,0.55181]
[1778275015971,47.66,80185.81,0.0,0.99727,0.0,0.55103]
[1778275021006,47.66,80185.65,0.0,0.99727,0.0,0.55111]
[1778275027048,47.66,80186.18,0.0,0.99727,0.0,0.55086]
[1778275030696,47.66,80186.18,0.0,0.99727,0.0,0.55086]
[1778275030810,47.66,80186.18,0.0,0.99727,0.0,0.55086]
[1778275030911,47.66,80186.18,0.0,0.99727,0.0,0.55086]
[1778275032201,47.66,80186.18,0.0,0.99727,0.0,0.55086]
[1778275032312,47.66,80186.18,0.0,0.99727,0.0,0.55086]
[1778275038125,47.66,80187.89,0.0,0.99728,0.0,0.55003]
[1778275041071,47.66,80188.12,0.0,0.99728,0.0,0.54992]
[1778275041146,47.66,80188.53,0.0,0.99728,0.0,0.54972]
[1778275041310,47.66,80188.53,0.0,0.99728,0.0,0.54972]
[1778275042153,47.66,80188.66,0.0,0.99728,0.0,0.54966]
[1778275042697,47.66,80188.66,0.0,0.99728,0.0,0.54966]
[1778275042813,47.66,80188.66,0.0,0.99728,0.0,0.54966]
[1778275048240,47.66,80189.97,0.0,0.99728,0.0,0.54903]
[1778275055244,47.66,80190.37,0.0,0.99729,0.0,0.54817]
[1778275057997,47.66,80191.11,0.0,0.99729,0.0,0.54781]
[1778275058061,47.66,80191.11,0.0,0.99729,0.0,0.54781]
[1778275058149,47.66,80190.91,0.0,0.99729,0.0,0.54791]
[1778275059749,47.66,80190.91,0.0,0.99729,0.0,0.54791]
[1778275059812,47.66,80190.91,0.0,0.99729,0.0,0.54791]
[1778275069342,47.66,80199.84,0.0,0.99731,0.0,0.54363]
[1778275070757,47.66,80199.84,0.0,0.99731,0.0,0.54363]
[1778275070811,47.66,80199.84,0.0,0.99731,0.0,0.54363]
[1778275070904,47.66,80203.32,0.0,0.99732,0.0,0.54198]
[1778275073038,47.66,80203.44,0.0,0.99732,0.0,0.54192]
[1778275073063,47.66,80203.44,0.0,0.99732,0.0,0.54192]
[1778275079412,47.66,80204.33,0.0,0.99733,0.0,0.5415]
[1778275081188,47.66,80204.33,0.0,0.99733,0.0,0.5415]
[1778275081311,47.66,80204.29,0.0,0.99733,0.0,0.54152]
[1778275081412,47.66,80204.29,0.0,0.99733,0.0,0.54152]
[1778275082885,47.66,80204.29,0.0,0.99733,0.0,0.54152]
[1778275083064,47.66,80204.29,0.0,0.99733,0.0,0.54152]
[1778275091469,47.66,80201.66,0.0,0.99732,0.0,0.54277]
[1778275091561,47.66,80201.66,0.0,0.99732,0.0,0.54277]
[1778275091618,47.66,80198.78,0.0,0.99731,0.0,0.54414]
[1778275093507,47.66,80197.78,0.0,0.99731,0.0,0.54462]
[1778275093568,47.66,80197.78,0.0,0.99731,0.0,0.54462]
[1778275100561,47.66,80195.68,0.0,0.9973,0.0,0.54562]
[1778275103470,47.66,80195.42,0.0,0.9973,0.0,0.54575]
[1778275103574,47.66,80195.42,0.0,0.9973,0.0,0.54575]
[1778275103582,47.66,80195.54,0.0,0.9973,0.0,0.54569]
[1778275105689,47.66,80195.02,0.0,0.9973,0.0,0.54594]
[1778275105812,47.66,80195.02,0.0,0.9973,0.0,0.54594]
[1778275108617,47.66,80191.68,0.0,0.99729,0.0,0.54754]
[1778275109992,47.66,80191.68,0.0,0.99729,0.0,0.54754]
[1778275110068,47.66,80191.68,0.0,0.99729,0.0,0.54754]
[1778275114200,47.66,80189.92,0.0,0.99729,0.0,0.54771]
[1778275114309,47.66,80189.62,0.0,0.99729,0.0,0.54786]
[1778275114410,47.66,80189.62,0.0,0.99729,0.0,0.54786]
[1778275119695,47.66,80189.74,0.0,0.99729,0.0,0.5478]
[1778275124731,47.66,80189.02,0.0,0.99729,0.0,0.54814]
[1778275130773,47.66,80188.86,0.0,0.99729,0.0,0.54822]
[1778275135808,47.66,80188.95,0.0,0.99729,0.0,0.54818]
[1778275137359,47.66,80188.99,0.0,0.99729,0.0,0.54816]
[1778275137563,47.66,80188.99,0.0,0.99729,0.0,0.54816]
[1778275142858,47.66,80189.36,0.0,0.99729,0.0,0.54798]
[1778275148900,47.66,80190.33,0.0,0.99729,0.0,0.54752]
[1778275158177,47.66,80191.56,0.0,0.9973,0.0,0.54693]
[1778275158273,47.66,80191.43,0.0,0.99729,0.0,0.54699]
[1778275158311,47.66,80191.43,0.0,0.99729,0.0,0.54699]
[1778275161015,47.66,80191.43,0.0,0.99729,0.0,0.54699]
[1778275161072,47.66,80191.43,0.0,0.99729,0.0,0.54699]
[1778275161170,47.66,80190.68,0.0,0.99729,0.0,0.54735]
[1778275165288,47.66,80190.35,0.0,0.99729,0.0,0.54751]
[1778275165015,47.66,80192.18,0.0,0.9973,0.0,0.54663]
[1778275166021,47.66,80201.59,0.0,0.99732,0.0,0.54213]
[1778275167028,47.66,80202.05,0.0,0.99732,0.0,0.54192]
[1778275168498,47.66,80202.01,0.0,0.99732,0.0,0.54193]
[1778275168564,47.66,80202.01,0.0,0.99732,0.0,0.54193]
[1778275170049,47.66,80199.38,0.0,0.99732,0.0,0.54319]
[1778275171056,47.66,80198.13,0.0,0.99732,0.0,0.54312]
[1778275180119,47.66,80197.88,0.0,0.99732,0.0,0.54324]
[1778275186091,47.66,80197.88,0.0,0.99732,0.0,0.54324]
[1778275186315,47.66,80197.88,0.0,0.99732,0.0,0.54324]
[1778275192203,47.66,80197.99,0.0,0.99732,0.0,0.54318]
[1778275201267,47.66,80198.58,0.0,0.99732,0.0,0.5429]
[1778275204020,47.66,80198.73,0.0,0.99732,0.0,0.54283]
[1778275204076,47.66,80198.73,0.0,0.99732,0.0,0.54283]
[1778275212344,47.66,80199.41,0.0,0.99732,0.0,0.54251]
[1778275217379,47.66,80201.33,0.0,0.99732,0.0,0.54159]
[1778275219991,47.66,80201.38,0.0,0.99732,0.0,0.54157]
[1778275220067,47.66,80201.38,0.0,0.99732,0.0,0.54157]
[1778275224428,47.66,80198.88,0.0,0.99732,0.0,0.54276]
[1778275229463,47.66,80198.47,0.0,0.99732,0.0,0.54295]
[1778275231133,47.66,80198.47,0.0,0.99732,0.0,0.54295]
[1778275231320,47.66,80198.47,0.0,0.99732,0.0,0.54295]
[1778275236512,47.66,80198.38,0.0,0.99732,0.0,0.54233]
[1778275242100,47.66,80199.03,0.0,0.99732,0.0,0.54202]
[1778275242313,47.66,80199.03,0.0,0.99732,0.0,0.54202]
[1778275245575,47.66,80200.79,0.0,0.99733,0.0,0.54118]
[1778275251620,47.66,80204.76,0.0,0.99734,0.0,0.5393]
[1778275252624,47.66,80210.9,0.0,0.99735,0.0,0.5364]
[1778275253631,47.66,80212.97,0.0,0.99736,0.0,0.53542]
[1778275255403,47.66,80213.47,0.0,0.99736,0.0,0.53519]
[1778275255564,47.66,80213.47,0.0,0.99736,0.0,0.53519]
[1778275262694,47.66,80214.12,0.0,0.99736,0.0,0.53488]
[1778275267729,47.66,80214.32,0.0,0.99736,0.0,0.53479]
[1778275273207,47.66,80214.45,0.0,0.99736,0.0,0.53473]
[1778275273312,47.66,80214.45,0.0,0.99736,0.0,0.53473]
[1778275273364,47.66,80215.88,0.0,0.99737,0.0,0.53406]
[1778275274778,47.66,80219.2,0.0,0.99737,0.0,0.5325]
[1778275275785,47.66,80221.06,0.0,0.99738,0.0,0.53163]
[1778275277611,47.66,80221.23,0.0,0.99738,0.0,0.53155]
[1778275277815,47.66,80221.23,0.0,0.99738,0.0,0.53155]
[1778275277911,47.66,80223.87,0.0,0.99739,0.0,0.53031]
[1778275278806,47.66,80225.68,0.0,0.99739,0.0,0.52947]
[1778275279813,47.66,80232.56,0.0,0.99741,0.0,0.52627]
[1778275282606,47.66,80233.63,0.0,0.99741,0.0,0.52578]
[1778275282813,47.66,80233.63,0.0,0.99741,0.0,0.52578]
[1778275287869,47.66,80234.23,0.0,0.99741,0.0,0.5255]
[1778275290684,47.66,80235.34,0.0,0.99742,0.0,0.52498]
[1778275290815,47.66,80235.34,0.0,0.99742,0.0,0.52498]
[1778275292963,47.66,80235.34,0.0,0.99742,0.0,0.52498]
[1778275295562,47.66,80235.09,0.0,0.99742,0.0,0.52445]
[1778275295925,47.66,80235.18,0.0,0.99742,0.0,0.52441]
[1778275303981,47.66,80231.75,0.0,0.99741,0.0,0.526]
[1778275305840,47.66,80229.3,0.0,0.9974,0.0,0.52713]
[1778275305876,47.66,80229.3,0.0,0.9974,0.0,0.52713]
[1778275307002,47.66,80223.24,0.0,0.99739,0.0,0.52995]
[1778275308009,47.66,80213.79,0.0,0.99736,0.0,0.53438]
[1778275308563,47.66,80213.79,0.0,0.99736,0.0,0.53438]
[1778275308813,47.66,80213.79,0.0,0.99736,0.0,0.53438]
[1778275309871,47.66,80212.04,0.0,0.99736,0.0,0.5352]
[1778275310068,47.66,80212.04,0.0,0.99736,0.0,0.5352]
[1778275310169,47.66,80211.91,0.0,0.99736,0.0,0.53526]
[1778275311564,47.66,80211.96,0.0,0.99736,0.0,0.53524]
[1778275317072,47.66,80212.85,0.0,0.99736,0.0,0.53482]
[1778275322107,47.66,80213.39,0.0,0.99736,0.0,0.53457]
[1778275334191,47.66,80213.83,0.0,0.99736,0.0,0.53436]
[1778275339432,47.66,80213.88,0.0,0.99736,0.0,0.53434]
[1778275339566,47.66,80213.89,0.0,0.99736,0.0,0.53433]
[1778275341832,47.66,80213.9,0.0,0.99736,0.0,0.53433]
[1778275342061,47.66,80213.9,0.0,0.99736,0.0,0.53433]
[1778275342097,47.66,80213.9,0.0,0.99736,0.0,0.53433]
[1778275348289,47.66,80213.89,0.0,0.99736,0.0,0.53433]
[1778275356345,47.66,80213.81,0.0,0.99737,0.0,0.53371]
[1778275366415,47.66,80213.81,0.0,0.99737,0.0,0.53371]
[1778275369904,47.66,80216.47,0.0,0.99737,0.0,0.53246]
[1778275370062,47.66,80216.47,0.0,0.99737,0.0,0.53246]
[1778275375443,47.66,80216.29,0.0,0.99737,0.0,0.53255]
[1778275375478,47.66,80215.71,0.0,0.99737,0.0,0.53282]
[1778275375566,47.66,80215.71,0.0,0.99737,0.0,0.53282]
[1778275379594,47.66,80214.92,0.0,0.99737,0.0,0.53319]
[1778275379812,47.66,80214.92,0.0,0.99737,0.0,0.53319]
[1778275389618,47.66,80215.99,0.0,0.99737,0.0,0.53269]
[1778275390756,47.66,80215.99,0.0,0.99737,0.0,0.53269]
[1778275390813,47.66,80215.99,0.0,0.99737,0.0,0.53269]
[1778275392455,47.66,80215.74,0.0,0.99737,0.0,0.53281]
[1778275392505,47.66,80215.74,0.0,0.99737,0.0,0.53281]
[1778275392562,47.66,80215.74,0.0,0.99737,0.0,0.53281]
[1778275398681,47.66,80215.7,0.0,0.99737,0.0,0.53282]
[1778275403716,47.66,80216.95,0.0,0.99737,0.0,0.53224]
[1778275409412,47.66,80217.2,0.0,0.99738,0.0,0.53212]
[1778275409565,47.66,80217.17,0.0,0.99738,0.0,0.53214]
[1778275414793,47.66,80216.49,0.0,0.99738,0.0,0.5318]
[1778275420835,47.66,80216.19,0.0,0.99738,0.0,0.53194]
[1778275422551,47.66,80216.19,0.0,0.99738,0.0,0.53194]
[1778275422563,47.66,80216.19,0.0,0.99738,0.0,0.53194]
[1778275424246,47.66,80216.15,0.0,0.99738,0.0,0.53196]
[1778275424316,47.66,80216.15,0.0,0.99738,0.0,0.53196]
[1778275424409,47.66,80216.15,0.0,0.99738,0.0,0.53196]
[1778275429898,47.66,80216.24,0.0,0.99738,0.0,0.53191]
[1778275437955,47.66,80216.87,0.0,0.99738,0.0,0.53162]
[1778275439438,47.66,80216.87,0.0,0.99738,0.0,0.53162]
[1778275439571,47.66,80216.87,0.0,0.99738,0.0,0.53162]
[1778275445006,47.66,80217.79,0.0,0.99738,0.0,0.53119]
[1778275451045,47.66,80217.73,0.0,0.99738,0.0,0.53122]
[1778275456080,47.66,80216.24,0.0,0.99738,0.0,0.53191]
[1778275457082,47.66,80216.24,0.0,0.99738,0.0,0.53191]
[1778275457311,47.66,80216.24,0.0,0.99738,0.0,0.53191]
[1778275458964,47.66,80215.39,0.0,0.99737,0.0,0.53231]
[1778275459064,47.66,80215.39,0.0,0.99737,0.0,0.53231]
[1778275459101,47.66,80215.15,0.0,0.99737,0.0,0.53242]
[1778275464137,47.66,80214.73,0.0,0.99737,0.0,0.53262]
[1778275471186,47.66,80213.53,0.0,0.99737,0.0,0.53253]
[1778275471730,47.66,80213.53,0.0,0.99737,0.0,0.53253]
[1778275471810,47.66,80213.53,0.0,0.99737,0.0,0.53253]
[1778275477130,47.66,80209.1,0.0,0.99736,0.0,0.53461]
[1778275477315,47.66,80209.1,0.0,0.99736,0.0,0.53461]
[1778275478245,47.66,80208.31,0.0,0.99736,0.0,0.53498]
[1778275478317,47.66,80208.31,0.0,0.99736,0.0,0.53498]
[1778275478346,47.66,80206.74,0.0,0.99735,0.0,0.53572]
[1778275480249,47.66,80201.35,0.0,0.99734,0.0,0.53826]
[1778275482263,47.66,80196.11,0.0,0.99733,0.0,0.54075]
[1778275485115,47.66,80196.18,0.0,0.99733,0.0,0.54071]
[1778275485310,47.66,80196.18,0.0,0.99733,0.0,0.54071]
[1778275491326,47.66,80193.4,0.0,0.99732,0.0,0.54204]
[1778275496529,47.66,80193.57,0.0,0.99732,0.0,0.54195]
[1778275496558,47.66,80193.57,0.0,0.99732,0.0,0.54195]
[1778275499318,47.66,80191.11,0.0,0.99731,0.0,0.54313]
[1778275499563,47.66,80191.11,0.0,0.99731,0.0,0.54313]
[1778275499382,47.66,80191.07,0.0,0.99731,0.0,0.54315]
[1778275501396,47.66,80183.86,0.0,0.99729,0.0,0.54659]
[1778275501797,47.66,80183.86,0.0,0.99729,0.0,0.54659]
[1778275501811,47.66,80183.86,0.0,0.99729,0.0,0.54659]
[1778275507438,47.66,80182.94,0.0,0.99729,0.0,0.54704]
[1778275512473,47.66,80182.4,0.0,0.99729,0.0,0.5473]
[1778275517115,47.66,80182.48,0.0,0.99729,0.0,0.54726]
[1778275517309,47.66,80182.48,0.0,0.99729,0.0,0.54726]
[1778275519477,47.66,80182.4,0.0,0.99729,0.0,0.5473]
[1778275519562,47.66,80182.4,0.0,0.99729,0.0,0.5473]
[1778275519578,47.66,80182.4,0.0,0.99729,0.0,0.5473]
[1778275525565,47.66,80182.22,0.0,0.99729,0.0,0.54738]
[1778275530600,47.66,80181.02,0.0,0.99729,0.0,0.54796]
[1778275535565,47.66,80180.73,0.0,0.99729,0.0,0.54743]
[1778275536642,47.66,80175.67,0.0,0.99728,0.0,0.54986]
[1778275537701,47.66,80174.6,0.0,0.99727,0.0,0.55038]
[1778275537818,47.66,80174.6,0.0,0.99727,0.0,0.55038]
[1778275538656,47.66,80174.23,0.0,0.99727,0.0,0.55056]
[1778275540174,47.66,80174.68,0.0,0.99727,0.0,0.55034]
[1778275540311,47.66,80174.68,0.0,0.99727,0.0,0.55034]
[1778275545705,47.66,80173.5,0.0,0.99727,0.0,0.55091]
[1778275550676,47.66,80173.54,0.0,0.99727,0.0,0.55089]
[1778275550810,47.66,80173.5,0.0,0.99727,0.0,0.55091]
[1778275550854,47.66,80173.5,0.0,0.99727,0.0,0.55091]
[1778275551059,47.66,80173.5,0.0,0.99727,0.0,0.55091]
[1778275551138,47.66,80173.54,0.0,0.99727,0.0,0.55089]
[1778275556782,47.66,80173.33,0.0,0.99727,0.0,0.55099]
[1778275561817,47.66,80173.84,0.0,0.99727,0.0,0.55074]
[1778275563435,47.66,80173.84,0.0,0.99727,0.0,0.55074]
[1778275563567,47.66,80173.84,0.0,0.99727,0.0,0.55074]
[1778275563636,47.66,80173.8,0.0,0.99727,0.0,0.55076]
[1778275563938,47.66,80173.8,0.0,0.99727,0.0,0.55076]
[1778275564064,47.66,80173.8,0.0,0.99727,0.0,0.55076]
[1778275573902,47.66,80174.05,0.0,0.99727,0.0,0.55064]
[1778275578936,47.66,80174.05,0.0,0.99727,0.0,0.55064]
[1778275583702,47.66,80174.68,0.0,0.99727,0.0,0.55034]
[1778275583814,47.66,80174.68,0.0,0.99727,0.0,0.55034]
[1778275584629,47.66,80174.68,0.0,0.99727,0.0,0.55034]
[1778275584658,47.66,80174.72,0.0,0.99727,0.0,0.55032]
[1778275584814,47.66,80174.72,0.0,0.99727,0.0,0.55032]
[1778275590014,47.66,80174.51,0.0,0.99727,0.0,0.55042]
[1778275595050,47.66,80174.8,0.0,0.99728,0.0,0.54961]
[1778275595802,47.66,80174.8,0.0,0.99728,0.0,0.54961]
[1778275595815,47.66,80174.8,0.0,0.99728,0.0,0.54961]
[1778275596374,47.66,80174.8,0.0,0.99728,0.0,0.54961]
[1778275596562,47.66,80174.8,0.0,0.99728,0.0,0.54961]
[1778275596629,47.66,80174.8,0.0,0.99728,0.0,0.54961]
[1778275603107,47.66,80174.85,0.0,0.99728,0.0,0.54958]
[1778275607135,47.66,80179.26,0.0,0.99729,0.0,0.54746]
[1778275609507,47.66,80180.92,0.0,0.99729,0.0,0.54666]
[1778275609564,47.66,80180.92,0.0,0.99729,0.0,0.54666]
[1778275609604,47.66,80182.04,0.0,0.9973,0.0,0.54613]
[1778275610027,47.66,80182.04,0.0,0.9973,0.0,0.54613]
[1778275610064,47.66,80182.04,0.0,0.9973,0.0,0.54613]
[1778275617205,47.66,80183.7,0.0,0.9973,0.0,0.54533]
[1778275619894,47.66,80183.8,0.0,0.9973,0.0,0.54528]
[1778275620064,47.66,80183.8,0.0,0.9973,0.0,0.54528]
[1778275620483,47.66,80183.8,0.0,0.9973,0.0,0.54528]
[1778275620561,47.66,80183.8,0.0,0.9973,0.0,0.54528]
[1778275620578,47.66,80183.87,0.0,0.9973,0.0,0.54525]
[1778275627275,47.66,80185.28,0.0,0.9973,0.0,0.54457]
[1778275629852,47.66,80186.73,0.0,0.99731,0.0,0.54388]
[1778275630071,47.66,80186.73,0.0,0.99731,0.0,0.54388]
[1778275630715,47.66,80186.73,0.0,0.99731,0.0,0.54388]
[1778275630296,47.66,80186.65,0.0,0.99731,0.0,0.54392]
[1778275630813,47.66,80186.65,0.0,0.99731,0.0,0.54392]
[1778275636338,47.66,80186.54,0.0,0.99731,0.0,0.54397]
[1778275637345,47.66,80189.81,0.0,0.99732,0.0,0.54241]
[1778275639437,47.66,80190.89,0.0,0.99732,0.0,0.5419]
[1778275639566,47.66,80190.89,0.0,0.99732,0.0,0.5419]
[1778275639667,47.66,80190.72,0.0,0.99732,0.0,0.54198]
[1778275640054,47.66,80190.72,0.0,0.99732,0.0,0.54198]
[1778275640314,47.66,80190.72,0.0,0.99732,0.0,0.54198]
[1778275649431,47.66,80191.14,0.0,0.99732,0.0,0.54178]
[1778275652145,47.66,80191.27,0.0,0.99732,0.0,0.54105]
[1778275652313,47.66,80191.27,0.0,0.99732,0.0,0.54105]
[1778275652747,47.66,80191.27,0.0,0.99732,0.0,0.54105]
[1778275652452,47.66,80191.34,0.0,0.99732,0.0,0.54102]
[1778275652814,47.66,80191.34,0.0,0.99732,0.0,0.54102]
[1778275660508,47.66,80191.49,0.0,0.99732,0.0,0.54095]
[1778275667373,47.66,80191.45,0.0,0.99732,0.0,0.54096]
[1778275667566,47.66,80191.45,0.0,0.99732,0.0,0.54096]
[1778275667606,47.66,80191.45,0.0,0.99732,0.0,0.54096]
[1778275667648,47.66,80191.45,0.0,0.99732,0.0,0.54096]
[1778275667815,47.66,80191.45,0.0,0.99732,0.0,0.54096]
[1778275682667,47.66,80191.49,0.0,0.99732,0.0,0.54095]
[1778275692737,47.66,80191.49,0.0,0.99732,0.0,0.54095]
[1778275693956,47.66,80191.49,0.0,0.99732,0.0,0.54095]
[1778275694063,47.66,80191.49,0.0,0.99732,0.0,0.54095]
[1778275694600,47.66,80191.49,0.0,0.99732,0.0,0.54095]
[1778275694811,47.66,80191.49,0.0,0.99732,0.0,0.54095]
[1778275694751,47.66,80191.53,0.0,0.99732,0.0,0.54093]
[1778275704821,47.66,80191.53,0.0,0.99732,0.0,0.54093]
[1778275709856,47.66,80190.96,0.0,0.99732,0.0,0.5412]
[1778275711765,47.66,80190.96,0.0,0.99732,0.0,0.5412]
[1778275711813,47.66,80190.96,0.0,0.99732,0.0,0.5412]
[1778275711801,47.66,80191.32,0.0,0.99733,0.0,0.54036]
[1778275712352,47.66,80191.32,0.0,0.99733,0.0,0.54036]
[1778275712560,47.66,80191.32,0.0,0.99733,0.0,0.54036]
[1778275712661,47.66,80191.67,0.0,0.99733,0.0,0.54019]
[1778275717912,47.66,80192.09,0.0,0.99733,0.0,0.54]
[1778275722947,47.66,80192.3,0.0,0.99733,0.0,0.5399]
[1778275728392,47.66,80192.1,0.0,0.99733,0.0,0.53999]
[1778275728559,47.66,80192.1,0.0,0.99733,0.0,0.53999]
[1778275728633,47.66,80192.1,0.0,0.99733,0.0,0.53999]
[1778275728810,47.66,80192.1,0.0,0.99733,0.0,0.53999]
[1778275728652,47.66,80192.42,0.0,0.99733,0.0,0.53984]
[1778275734024,47.66,80192.42,0.0,0.99733,0.0,0.53984]
[1778275739059,47.66,80189.4,0.0,0.99732,0.0,0.54127]
[1778275741241,47.66,80187.02,0.0,0.99732,0.0,0.54241]
[1778275741311,47.66,80187.02,0.0,0.99732,0.0,0.54241]
[1778275741393,47.66,80185.62,0.0,0.99731,0.0,0.54307]
[1778275741947,47.66,80185.62,0.0,0.99731,0.0,0.54307]
[1778275742066,47.66,80185.62,0.0,0.99731,0.0,0.54307]
[1778275747115,47.66,80185.54,0.0,0.99731,0.0,0.54311]
[1778275749805,47.66,80185.54,0.0,0.99731,0.0,0.54311]
[1778275749852,47.66,80184.02,0.0,0.99731,0.0,0.54384]
[1778275750064,47.66,80184.02,0.0,0.99731,0.0,0.54384]
[1778275750846,47.66,80184.02,0.0,0.99731,0.0,0.54384]
[1778275750136,47.66,80178.7,0.0,0.99729,0.0,0.54639]
[1778275751077,47.66,80178.7,0.0,0.99729,0.0,0.54639]
[1778275756178,47.66,80178.58,0.0,0.99729,0.0,0.54644]
[1778275762220,47.66,80178.37,0.0,0.99729,0.0,0.54654]
[1778275764243,47.66,80178.37,0.0,0.99729,0.0,0.54654]
[1778275764313,47.66,80178.37,0.0,0.99729,0.0,0.54654]
[1778275764414,47.66,80178.37,0.0,0.99729,0.0,0.54654]
[1778275765104,47.66,80178.37,0.0,0.99729,0.0,0.54654]
[1778275765315,47.66,80178.37,0.0,0.99729,0.0,0.54654]
[1778275772296,47.66,80177.19,0.0,0.99729,0.0,0.54644]
[1778275773304,47.66,80167.64,0.0,0.99727,0.0,0.55104]
[1778275774489,47.66,80167.64,0.0,0.99727,0.0,0.55104]
[1778275774561,47.66,80167.64,0.0,0.99727,0.0,0.55104]
[1778275774586,47.66,80161.12,0.0,0.99725,0.0,0.5542]
[1778275775386,47.66,80161.12,0.0,0.99725,0.0,0.5542]
[1778275775569,47.66,80161.12,0.0,0.99725,0.0,0.5542]
[1778275781361,47.66,80160.29,0.0,0.99725,0.0,0.5546]
[1778275782136,47.66,80160.29,0.0,0.99725,0.0,0.5546]
[1778275782311,47.66,80160.29,0.0,0.99725,0.0,0.5546]
[1778275782368,47.66,80160.36,0.0,0.99725,0.0,0.55457]
[1778275787396,47.66,80160.41,0.0,0.99725,0.0,0.55454]
[1778275787565,47.66,80160.41,0.0,0.99725,0.0,0.55454]
[1778275793345,47.66,80161.36,0.0,0.99725,0.0,0.55408]
[1778275793572,47.66,80161.36,0.0,0.99725,0.0,0.55408]
[1778275793664,47.66,80161.67,0.0,0.99725,0.0,0.55393]
[1778275794148,47.66,80161.67,0.0,0.99725,0.0,0.55393]
[1778275794315,47.66,80161.67,0.0,0.99725,0.0,0.55393]
[1778275797481,47.66,80178.47,0.0,0.9973,0.0,0.54582]
[1778275798488,47.66,80191.55,0.0,0.99733,0.0,0.53959]
[1778275799494,47.66,80195.01,0.0,0.99734,0.0,0.53795]
[1778275799998,47.66,80195.01,0.0,0.99734,0.0,0.53795]
[1778275800060,47.66,80195.01,0.0,0.99734,0.0,0.53795]
[1778275800501,47.66,80195.32,0.0,0.99734,0.0,0.5378]
[1778275802591,47.66,80195.98,0.0,0.99734,0.0,0.53749]
[1778275802818,47.66,80195.98,0.0,0.99734,0.0,0.53749]
[1778275808486,47.66,80196.22,0.0,0.99734,0.0,0.53737]
[1778275808560,47.66,80196.22,0.0,0.99734,0.0,0.53737]
[1778275809001,47.66,80196.22,0.0,0.99734,0.0,0.53737]
[1778275809064,47.66,80196.22,0.0,0.99734,0.0,0.53737]
[1778275809165,47.66,80196.22,0.0,0.99734,0.0,0.53737]
[1778275812585,47.66,80199.17,0.0,0.99735,0.0,0.53598]
[1778275814642,47.66,80199.7,0.0,0.99735,0.0,0.53573]
[1778275814817,47.66,80199.7,0.0,0.99735,0.0,0.53573]
[1778275817999,47.66,80200.17,0.0,0.99735,0.0,0.53551]
[1778275818063,47.66,80200.17,0.0,0.99735,0.0,0.53551]
[1778275819634,47.66,80200.21,0.0,0.99735,0.0,0.53549]
[1778275823663,47.66,80202.81,0.0,0.99736,0.0,0.53427]
[1778275827513,47.66,80202.94,0.0,0.99736,0.0,0.5342]
[1778275827564,47.66,80202.94,0.0,0.99736,0.0,0.5342]
[1778275832727,47.66,80203.44,0.0,0.99737,0.0,0.53331]
[1778275835748,47.66,80196.86,0.0,0.99735,0.0,0.53641]
[1778275836108,47.66,80196.86,0.0,0.99735,0.0,0.53641]
[1778275836312,47.66,80196.86,0.0,0.99735,0.0,0.53641]
[1778275836755,47.66,80195.86,0.0,0.99735,0.0,0.53688]
[1778275837117,47.66,80195.86,0.0,0.99735,0.0,0.53688]
[1778275837313,47.66,80195.86,0.0,0.99735,0.0,0.53688]
[1778275842797,47.66,80195.6,0.0,0.99734,0.0,0.537]
[1778275844457,47.66,80195.1,0.0,0.99734,0.0,0.53724]
[1778275844562,47.66,80195.1,0.0,0.99734,0.0,0.53724]
[1778275844811,47.66,80195.11,0.0,0.99734,0.0,0.53724]
[1778275845364,47.66,80195.11,0.0,0.99734,0.0,0.53724]
[1778275845564,47.66,80195.11,0.0,0.99734,0.0,0.53724]
[1778275854341,47.66,80195.25,0.0,0.99734,0.0,0.53717]
[1778275854561,47.66,80195.25,0.0,0.99734,0.0,0.53717]
[1778275855103,47.66,80195.25,0.0,0.99734,0.0,0.53717]
[1778275855314,47.66,80195.25,0.0,0.99734,0.0,0.53717]
[1778275855888,47.66,80195.22,0.0,0.99734,0.0,0.53718]
[1778275859916,47.66,80191.03,0.0,0.99733,0.0,0.53917]
[1778275860172,47.66,80191.03,0.0,0.99733,0.0,0.53917]
[1778275860314,47.66,80191.03,0.0,0.99733,0.0,0.53917]
[1778275860923,47.66,80188.83,0.0,0.99733,0.0,0.54021]
[1778275861263,47.66,80188.83,0.0,0.99733,0.0,0.54021]
[1778275861312,47.66,80188.83,0.0,0.99733,0.0,0.54021]
[1778275863944,47.66,80184.37,0.0,0.99732,0.0,0.54233]
[1778275864395,47.66,80184.37,0.0,0.99732,0.0,0.54233]
[1778275864565,47.66,80184.37,0.0,0.99732,0.0,0.54233]
[1778275869986,47.66,80181.12,0.0,0.99731,0.0,0.54389]
[1778275872308,47.66,80179.75,0.0,0.9973,0.0,0.54454]
[1778275872559,47.66,80179.75,0.0,0.9973,0.0,0.54454]
[1778275873007,47.66,80179.12,0.0,0.9973,0.0,0.54484]
[1778275873203,47.66,80179.12,0.0,0.9973,0.0,0.54484]
[1778275873311,47.66,80179.12,0.0,0.9973,0.0,0.54484]
[1778275879819,47.66,80179.32,0.0,0.9973,0.0,0.54475]
[1778275879920,47.66,80179.28,0.0,0.9973,0.0,0.54477]
[1778275880063,47.66,80179.28,0.0,0.9973,0.0,0.54477]
[1778275880588,47.66,80179.28,0.0,0.9973,0.0,0.54477]
[1778275880812,47.66,80179.28,0.0,0.9973,0.0,0.54477]
[1778275884084,47.66,80175.6,0.0,0.99729,0.0,0.54653]
[1778275886086,47.66,80174.74,0.0,0.99729,0.0,0.54694]
[1778275886312,47.66,80174.74,0.0,0.99729,0.0,0.54694]
[1778275886338,47.66,80169.15,0.0,0.99727,0.0,0.54963]
[1778275887193,47.66,80169.15,0.0,0.99727,0.0,0.54963]
[1778275887312,47.66,80169.15,0.0,0.99727,0.0,0.54963]
[1778275892140,47.66,80166.29,0.0,0.99727,0.0,0.55034]
[1778275898182,47.66,80165.25,0.0,0.99727,0.0,0.55084]
[1778275900646,47.66,80164.86,0.0,0.99727,0.0,0.55103]
[1778275900811,47.66,80164.86,0.0,0.99727,0.0,0.55103]
[1778275900912,47.66,80165.03,0.0,0.99727,0.0,0.55095]
[1778275902219,47.66,80164.87,0.0,0.99727,0.0,0.55103]
[1778275902315,47.66,80164.87,0.0,0.99727,0.0,0.55103]
[1778275908252,47.66,80163.37,0.0,0.99726,0.0,0.55175]
[1778275914294,47.66,80163.49,0.0,0.99726,0.0,0.55169]
[1778275916796,47.66,80163.53,0.0,0.99726,0.0,0.55167]
[1778275916809,47.66,80163.53,0.0,0.99726,0.0,0.55167]
[1778275916897,47.66,80163.53,0.0,0.99726,0.0,0.55167]
[1778275917518,47.66,80163.53,0.0,0.99726,0.0,0.55167]
[1778275917561,47.66,80163.53,0.0,0.99726,0.0,0.55167]
[1778275923358,47.66,80163.79,0.0,0.99726,0.0,0.55155]
[1778275932421,47.66,80163.68,0.0,0.99726,0.0,0.5516]
[1778275937790,47.66,80163.57,0.0,0.99726,0.0,0.55165]
[1778275937807,47.66,80163.57,0.0,0.99726,0.0,0.55165]
[1778275937937,47.66,80163.95,0.0,0.99726,0.0,0.55147]
[1778275939067,47.66,80163.95,0.0,0.99726,0.0,0.55147]
[1778275939316,47.66,80163.58,0.0,0.99726,0.0,0.55165]
[1778275945512,47.66,80163.49,0.0,0.99726,0.0,0.55169]
[1778275950547,47.66,80163.37,0.0,0.99726,0.0,0.55175]
[1778275955377,47.66,80163.17,0.0,0.99726,0.0,0.55117]
[1778275956435,47.66,80163.38,0.0,0.99727,0.0,0.55107]
[1778275956563,47.66,80163.38,0.0,0.99727,0.0,0.55107]
[1778275961624,47.66,80163.32,0.0,0.99727,0.0,0.5511]
[1778275962441,47.66,80163.32,0.0,0.99727,0.0,0.5511]
[1778275962565,47.66,80163.32,0.0,0.99727,0.0,0.5511]
[1778275967666,47.66,80164.48,0.0,0.99727,0.0,0.55054]
[1778275973708,47.66,80164.68,0.0,0.99727,0.0,0.55044]
[1778275974715,47.66,80169.59,0.0,0.99728,0.0,0.54807]
[1778275975379,47.66,80169.59,0.0,0.99728,0.0,0.54807]
[1778275975562,47.66,80169.59,0.0,0.99728,0.0,0.54807]
[1778275975722,47.66,80172.23,0.0,0.99729,0.0,0.5468]
[1778275982771,47.66,80173.12,0.0,0.99729,0.0,0.54638]
[1778275984785,47.66,80174.75,0.0,0.9973,0.0,0.54559]
[1778275986490,47.66,80174.75,0.0,0.9973,0.0,0.54559]
[1778275986563,47.66,80174.75,0.0,0.9973,0.0,0.54559]
[1778275991834,47.66,80175.0,0.0,0.9973,0.0,0.54547]
[1778275996869,47.66,80175.15,0.0,0.9973,0.0,0.5454]
[1778276001752,47.66,80175.24,0.0,0.9973,0.0,0.54536]
[1778276001813,47.66,80175.24,0.0,0.9973,0.0,0.54536]
[1778276007947,47.66,80175.16,0.0,0.9973,0.0,0.5454]
[1778276012982,47.66,80175.33,0.0,0.9973,0.0,0.54465]
[1778276021987,47.66,80175.21,0.0,0.9973,0.0,0.5447]
[1778276022061,47.66,80175.21,0.0,0.9973,0.0,0.5447]
[1778276028088,47.66,80175.05,0.0,0.9973,0.0,0.54478]
[1778276033123,47.66,80175.05,0.0,0.9973,0.0,0.54478]
[1778276038158,47.66,80175.21,0.0,0.9973,0.0,0.5447]
[1778276043792,47.66,80175.38,0.0,0.9973,0.0,0.54462]
[1778276043812,47.66,80175.38,0.0,0.9973,0.0,0.54462]
[1778276048174,47.66,80175.52,0.0,0.9973,0.0,0.54455]
[1778276048313,47.66,80175.48,0.0,0.9973,0.0,0.54457]
[1778276052256,47.66,80178.3,0.0,0.99731,0.0,0.54323]
[1778276056486,47.66,80178.26,0.0,0.99731,0.0,0.54324]
[1778276056562,47.66,80178.26,0.0,0.99731,0.0,0.54324]
[1778276062326,47.66,80179.97,0.0,0.99731,0.0,0.54243]
[1778276067361,47.66,80189.35,0.0,0.99734,0.0,0.53797]
[1778276068589,47.66,80189.35,0.0,0.99734,0.0,0.53797]
[1778276068811,47.66,80189.35,0.0,0.99734,0.0,0.53797]
[1778276068883,47.66,80191.94,0.0,0.99734,0.0,0.53675]
[1778276074410,47.66,80192.72,0.0,0.99735,0.0,0.53571]
[1778276078374,47.66,80193.86,0.0,0.99735,0.0,0.53518]
[1778276078567,47.66,80193.86,0.0,0.99735,0.0,0.53518]
[1778276083311,47.66,80193.81,0.0,0.99735,0.0,0.5352]
[1778276084689,47.66,80194.81,0.0,0.99736,0.0,0.53473]
[1778276084818,47.66,80194.81,0.0,0.99736,0.0,0.53473]
[1778276084853,47.66,80197.24,0.0,0.99736,0.0,0.53359]
[1778276085564,47.66,80197.24,0.0,0.99736,0.0,0.53359]
[1778276085661,47.66,80200.93,0.0,0.99737,0.0,0.53185]
[1778276091529,47.66,80202.92,0.0,0.99738,0.0,0.53092]
[1778276092514,47.66,80202.92,0.0,0.99738,0.0,0.53092]
[1778276092566,47.66,80202.92,0.0,0.99738,0.0,0.53092]
[1778276095557,47.66,80181.05,0.0,0.99732,0.0,0.54125]
[1778276096570,47.66,80181.05,0.0,0.99732,0.0,0.54125]
[1778276096813,47.66,80181.05,0.0,0.99732,0.0,0.54125]
[1778276096884,47.66,80178.31,0.0,0.99731,0.0,0.54255]
[1778276099001,47.66,80179.24,0.0,0.99731,0.0,0.54211]
[1778276099062,47.66,80179.24,0.0,0.99731,0.0,0.54211]
[1778276099102,47.66,80178.74,0.0,0.99731,0.0,0.54235]
[1778276100596,47.66,80182.4,0.0,0.99732,0.0,0.5406]
[1778276101996,47.66,80182.4,0.0,0.99732,0.0,0.5406]
[1778276102073,47.66,80182.4,0.0,0.99732,0.0,0.5406]
[1778276102097,47.66,80187.99,0.0,0.99734,0.0,0.53795]
[1778276104620,47.66,80194.03,0.0,0.99735,0.0,0.5351]
[1778276111669,47.66,80194.49,0.0,0.99735,0.0,0.53488]
[1778276113250,47.66,80194.49,0.0,0.99735,0.0,0.53488]
[1778276113309,47.66,80194.49,0.0,0.99735,0.0,0.53488]
[1778276116145,47.66,80194.54,0.0,0.99735,0.0,0.53486]
[1778276116308,47.66,80197.26,0.0,0.99736,0.0,0.53358]
[1778276118678,47.66,80200.09,0.0,0.99737,0.0,0.53225]
[1778276118809,47.66,80200.09,0.0,0.99737,0.0,0.53225]
[1778276118857,47.66,80200.43,0.0,0.99737,0.0,0.53209]
[1778276124761,47.66,80201.0,0.0,0.99737,0.0,0.53182]
[1778276126780,47.66,80204.99,0.0,0.99738,0.0,0.52995]
[1778276127995,47.66,80204.99,0.0,0.99738,0.0,0.52995]
[1778276128061,47.66,80204.99,0.0,0.99738,0.0,0.52995]
[1778276129801,47.66,80217.29,0.0,0.99741,0.0,0.52423]
[1778276130808,47.66,80225.69,0.0,0.99744,0.0,0.52035]
[1778276132928,47.66,80230.33,0.0,0.99745,0.0,0.51758]
[1778276133068,47.66,80230.33,0.0,0.99745,0.0,0.51758]
[1778276135614,47.66,80233.19,0.0,0.99746,0.0,0.51627]
[1778276135701,47.66,80233.19,0.0,0.99746,0.0,0.51627]
[1778276135844,47.66,80234.48,0.0,0.99746,0.0,0.51568]
[1778276139872,47.66,80240.23,0.0,0.99747,0.0,0.51306]
[1778276140595,47.66,80240.23,0.0,0.99747,0.0,0.51306]
[1778276140809,47.66,80240.23,0.0,0.99747,0.0,0.51306]
[1778276144646,47.66,80243.83,0.0,0.99748,0.0,0.51143]
[1778276144808,47.66,80243.83,0.0,0.99748,0.0,0.51143]
[1778276145974,47.66,80245.41,0.0,0.99749,0.0,0.51072]
[1778276146061,47.66,80245.41,0.0,0.99749,0.0,0.51072]
[1778276146075,47.66,80245.46,0.0,0.99749,0.0,0.51069]
[1778276151957,47.66,80250.47,0.0,0.9975,0.0,0.50843]
[1778276154589,47.66,80250.63,0.0,0.9975,0.0,0.50836]
[1778276154810,47.66,80250.63,0.0,0.9975,0.0,0.50836]
[1778276154978,47.66,80250.69,0.0,0.9975,0.0,0.50833]
[1778276156052,47.66,80246.67,0.0,0.99749,0.0,0.51015]
[1778276159006,47.66,80242.95,0.0,0.99748,0.0,0.51183]
[1778276159561,47.66,80242.95,0.0,0.99748,0.0,0.51183]
[1778276160020,47.66,80237.01,0.0,0.99747,0.0,0.51453]
[1778276162803,47.66,80234.95,0.0,0.99746,0.0,0.51547]
[1778276162812,47.66,80234.95,0.0,0.99746,0.0,0.51547]
[1778276162904,47.66,80234.95,0.0,0.99746,0.0,0.51547]
[1778276168207,47.66,80231.89,0.0,0.99745,0.0,0.51687]
[1778276168310,47.66,80231.89,0.0,0.99745,0.0,0.51687]
[1778276174115,47.66,80231.83,0.0,0.99745,0.0,0.51689]
[1778276179230,47.66,80231.77,0.0,0.99745,0.0,0.51692]
[1778276179308,47.66,80231.77,0.0,0.99745,0.0,0.51692]
[1778276179267,47.66,80231.3,0.0,0.99745,0.0,0.51714]
[1778276185192,47.66,80231.57,0.0,0.99745,0.0,0.51701]
[1778276190227,47.66,80231.36,0.0,0.99745,0.0,0.51711]
[1778276195262,47.66,80230.68,0.0,0.99745,0.0,0.51677]
[1778276199506,47.66,80230.56,0.0,0.99745,0.0,0.51683]
[1778276199561,47.66,80230.56,0.0,0.99745,0.0,0.51683]
[1778276199749,47.66,80230.56,0.0,0.99745,0.0,0.51683]
[1778276199812,47.66,80230.56,0.0,0.99745,0.0,0.51683]
[1778276200297,47.66,80230.58,0.0,0.99745,0.0,0.51682]
[1778276205332,47.66,80230.32,0.0,0.99745,0.0,0.51694]
[1778276213388,47.66,80230.36,0.0,0.99745,0.0,0.51692]
[1778276217991,47.66,80230.44,0.0,0.99745,0.0,0.51688]
[1778276217995,47.66,80230.44,0.0,0.99745,0.0,0.51688]
[1778276218061,47.66,80230.44,0.0,0.99745,0.0,0.51688]
[1778276218162,47.66,80230.28,0.0,0.99745,0.0,0.51696]
[1778276223463,47.66,80230.07,0.0,0.99745,0.0,0.51705]
[1778276224470,47.66,80238.14,0.0,0.99747,0.0,0.51337]
[1778276226815,47.66,80238.82,0.0,0.99747,0.0,0.51306]
[1778276227065,47.66,80238.82,0.0,0.99747,0.0,0.51306]
[1778276227180,47.66,80238.82,0.0,0.99747,0.0,0.51306]
[1778276227311,47.66,80238.82,0.0,0.99747,0.0,0.51306]
[1778276227271,47.66,80238.14,0.0,0.99747,0.0,0.51337]
[1778276229506,47.66,80230.83,0.0,0.99745,0.0,0.51671]
[1778276231682,47.66,80229.01,0.0,0.99745,0.0,0.51754]
[1778276231816,47.66,80229.01,0.0,0.99745,0.0,0.51754]
[1778276232289,47.66,80229.01,0.0,0.99745,0.0,0.51754]
[1778276232310,47.66,80229.01,0.0,0.99745,0.0,0.51754]
[1778276231917,47.66,80228.8,0.0,0.99745,0.0,0.51763]
[1778276238569,47.66,80228.52,0.0,0.99745,0.0,0.51776]
[1778276241993,47.66,80228.52,0.0,0.99745,0.0,0.51776]
[1778276242067,47.66,80228.52,0.0,0.99745,0.0,0.51776]
[1778276242358,47.66,80228.52,0.0,0.99745,0.0,0.51776]
[1778276242154,47.66,80228.57,0.0,0.99745,0.0,0.51774]
[1778276242560,47.66,80228.57,0.0,0.99745,0.0,0.51774]
[1778276252228,47.66,80227.86,0.0,0.99745,0.0,0.51807]
[1778276261214,47.66,80227.57,0.0,0.99745,0.0,0.51755]
[1778276261271,47.66,80227.57,0.0,0.99745,0.0,0.51755]
[1778276261308,47.66,80227.57,0.0,0.99745,0.0,0.51755]
[1778276261297,47.66,80227.57,0.0,0.99745,0.0,0.51755]
[1778276266765,47.66,80228.11,0.0,0.99745,0.0,0.51731]
[1778276271802,47.66,80227.71,0.0,0.99745,0.0,0.51749]
[1778276280865,47.66,80216.9,0.0,0.99742,0.0,0.52246]
[1778276281872,47.66,80206.29,0.0,0.99739,0.0,0.52738]
[1778276282879,47.66,80206.22,0.0,0.99739,0.0,0.52741]
[1778276285037,47.66,80206.6,0.0,0.9974,0.0,0.52723]
[1778276285064,47.66,80206.6,0.0,0.9974,0.0,0.52723]
[1778276285078,47.66,80206.39,0.0,0.9974,0.0,0.52733]
[1778276285678,47.66,80206.39,0.0,0.9974,0.0,0.52733]
[1778276285814,47.66,80206.39,0.0,0.9974,0.0,0.52733]
[1778276290936,47.66,80206.52,0.0,0.9974,0.0,0.52727]
[1778276293148,47.66,80206.53,0.0,0.9974,0.0,0.52727]
[1778276293314,47.66,80206.53,0.0,0.9974,0.0,0.52727]
[1778276293392,47.66,80206.53,0.0,0.9974,0.0,0.52727]
[1778276293354,47.66,80206.54,0.0,0.9974,0.0,0.52726]
[1778276293561,47.66,80206.54,0.0,0.9974,0.0,0.52726]
[1778276298992,47.66,80207.87,0.0,0.9974,0.0,0.52664]
[1778276304027,47.66,80208.17,0.0,0.9974,0.0,0.5265]
[1778276307938,47.66,80206.59,0.0,0.9974,0.0,0.52724]
[1778276308070,47.66,80206.59,0.0,0.9974,0.0,0.52724]
[1778276308161,47.66,80206.59,0.0,0.9974,0.0,0.52724]
[1778276308311,47.66,80206.59,0.0,0.9974,0.0,0.52724]
[1778276308411,47.66,80206.83,0.0,0.9974,0.0,0.52713]
[1778276315111,47.66,80208.53,0.0,0.9974,0.0,0.52568]
[1778276316526,47.66,80208.53,0.0,0.9974,0.0,0.52568]
[1778276316563,47.66,80208.53,0.0,0.9974,0.0,0.52568]
[1778276316934,47.66,80208.53,0.0,0.9974,0.0,0.52568]
[1778276317067,47.66,80208.53,0.0,0.9974,0.0,0.52568]
[1778276317125,47.66,80209.14,0.0,0.99741,0.0,0.5254]
[1778276322160,47.66,80209.18,0.0,0.99741,0.0,0.52538]
[1778276327195,47.66,80209.17,0.0,0.99741,0.0,0.52539]
[1778276333237,47.66,80208.96,0.0,0.9974,0.0,0.52548]
[1778276337138,47.66,80208.96,0.0,0.9974,0.0,0.52548]
[1778276337313,47.66,80208.96,0.0,0.9974,0.0,0.52548]
[1778276337413,47.66,80209.6,0.0,0.99741,0.0,0.52519]
[1778276337582,47.66,80209.6,0.0,0.99741,0.0,0.52519]
[1778276337812,47.66,80209.6,0.0,0.99741,0.0,0.52519]
[1778276343307,47.66,80210.0,0.0,0.99741,0.0,0.525]
[1778276348342,47.66,80210.55,0.0,0.99741,0.0,0.52475]
[1778276353377,47.66,80210.45,0.0,0.99741,0.0,0.52479]
[1778276353813,47.66,80210.45,0.0,0.99741,0.0,0.52479]
[1778276354065,47.66,80210.45,0.0,0.99741,0.0,0.52479]
[1778276354338,47.66,80210.45,0.0,0.99741,0.0,0.52479]
[1778276354384,47.66,80210.46,0.0,0.99741,0.0,0.52479]
[1778276354562,47.66,80210.46,0.0,0.99741,0.0,0.52479]
[1778276360426,47.66,80212.55,0.0,0.99741,0.0,0.52382]
[1778276361433,47.66,80216.21,0.0,0.99742,0.0,0.52213]
[1778276362826,47.66,80217.8,0.0,0.99743,0.0,0.52139]
[1778276363063,47.66,80217.8,0.0,0.99743,0.0,0.52139]
[1778276363346,47.66,80217.8,0.0,0.99743,0.0,0.52139]
[1778276363447,47.66,80218.0,0.0,0.99743,0.0,0.5213]
[1778276363561,47.66,80218.0,0.0,0.99743,0.0,0.5213]
[1778276369489,47.66,80219.3,0.0,0.99743,0.0,0.5207]
[1778276374033,47.66,80219.48,0.0,0.99743,0.0,0.51997]
[1778276374063,47.66,80219.48,0.0,0.99743,0.0,0.51997]
[1778276374524,47.66,80216.02,0.0,0.99743,0.0,0.52157]
[1778276375554,47.66,80216.02,0.0,0.99743,0.0,0.52157]
[1778276375567,47.66,80216.02,0.0,0.99743,0.0,0.52157]
[1778276376538,47.66,80210.06,0.0,0.99741,0.0,0.52432]
[1778276381573,47.66,80209.31,0.0,0.99741,0.0,0.52467]
[1778276383206,47.66,80209.31,0.0,0.99741,0.0,0.52467]
[1778276383309,47.66,80209.31,0.0,0.99741,0.0,0.52467]
[1778276383407,47.66,80209.31,0.0,0.99741,0.0,0.52467]
[1778276383535,47.66,80209.31,0.0,0.99741,0.0,0.52467]
[1778276383564,47.66,80209.31,0.0,0.99741,0.0,0.52467]
[1778276388624,47.66,80208.98,0.0,0.99741,0.0,0.52482]
[1778276393666,47.66,80209.28,0.0,0.99741,0.0,0.52468]
[1778276398698,47.66,80210.04,0.0,0.99741,0.0,0.52433]
[1778276403733,47.66,80209.15,0.0,0.99741,0.0,0.52474]
[1778276406991,47.66,80209.12,0.0,0.99741,0.0,0.52476]
[1778276407063,47.66,80209.12,0.0,0.99741,0.0,0.52476]
[1778276407507,47.66,80209.12,0.0,0.99741,0.0,0.52476]
[1778276407092,47.66,80209.12,0.0,0.99741,0.0,0.52476]
[1778276407573,47.66,80209.12,0.0,0.99741,0.0,0.52476]
[1778276411038,47.66,80206.63,0.0,0.9974,0.0,0.52591]
[1778276411066,47.66,80206.63,0.0,0.9974,0.0,0.52591]
[1778276411139,47.66,80203.28,0.0,0.99739,0.0,0.52747]
[1778276411675,47.66,80203.28,0.0,0.99739,0.0,0.52747]
[1778276411813,47.66,80203.28,0.0,0.99739,0.0,0.52747]
[1778276419205,47.66,80201.55,0.0,0.99739,0.0,0.52828]
[1778276419314,47.66,80201.55,0.0,0.99739,0.0,0.52828]
[1778276419415,47.66,80201.55,0.0,0.99739,0.0,0.52828]
[1778276419604,47.66,80201.55,0.0,0.99739,0.0,0.52828]
[1778276419815,47.66,80201.55,0.0,0.99739,0.0,0.52828]
[1778276427901,47.66,80202.31,0.0,0.99739,0.0,0.52792]
[1778276429789,47.66,80202.31,0.0,0.99739,0.0,0.52792]
[1778276429813,47.66,80202.31,0.0,0.99739,0.0,0.52792]
[1778276430135,47.66,80202.31,0.0,0.99739,0.0,0.52792]
[1778276430314,47.66,80202.31,0.0,0.99739,0.0,0.52792]
[1778276430413,47.66,80202.31,0.0,0.99739,0.0,0.52792]
[1778276442000,47.66,80201.38,0.0,0.99739,0.0,0.5277]
[1778276448056,47.66,80200.04,0.0,0.99739,0.0,0.52832]
[1778276450351,47.66,80200.0,0.0,0.99739,0.0,0.52834]
[1778276450562,47.66,80200.0,0.0,0.99739,0.0,0.52834]
[1778276450580,47.66,80200.0,0.0,0.99739,0.0,0.52834]
[1778276450921,47.66,80200.0,0.0,0.99739,0.0,0.52834]
[1778276451066,47.66,80200.0,0.0,0.99739,0.0,0.52834]
[1778276456112,47.66,80200.0,0.0,0.99739,0.0,0.52834]
[1778276461585,47.66,80200.08,0.0,0.99739,0.0,0.52831]
[1778276461595,47.66,80199.3,0.0,0.99739,0.0,0.52867]
[1778276461810,47.66,80199.3,0.0,0.99739,0.0,0.52867]
[1778276462261,47.66,80199.3,0.0,0.99739,0.0,0.52867]
[1778276462311,47.66,80199.3,0.0,0.99739,0.0,0.52867]
[1778276462313,47.66,80199.18,0.0,0.99739,0.0,0.52873]
[1778276473232,47.66,80199.22,0.0,0.99739,0.0,0.52871]
[1778276476412,47.66,80199.11,0.0,0.99739,0.0,0.52876]
[1778276476565,47.66,80199.11,0.0,0.99739,0.0,0.52876]
[1778276476514,47.66,80199.11,0.0,0.99739,0.0,0.52876]
[1778276477096,47.66,80199.11,0.0,0.99739,0.0,0.52876]
[1778276477314,47.66,80199.11,0.0,0.99739,0.0,0.52876]
[1778276477414,47.66,80199.11,0.0,0.99739,0.0,0.52876]
[1778276479274,47.66,80189.38,0.0,0.99736,0.0,0.53332]
[1778276481078,47.66,80187.93,0.0,0.99736,0.0,0.534]
[1778276481315,47.66,80187.93,0.0,0.99736,0.0,0.534]
[1778276481415,47.66,80187.84,0.0,0.99736,0.0,0.53404]
[1778276485849,47.66,80185.46,0.0,0.99735,0.0,0.53517]
[1778276486062,47.66,80185.46,0.0,0.99735,0.0,0.53517]
[1778276486323,47.66,80185.51,0.0,0.99735,0.0,0.53514]
[1778276489785,47.66,80185.5,0.0,0.99735,0.0,0.53515]
[1778276489812,47.66,80185.5,0.0,0.99735,0.0,0.53515]
[1778276495386,47.66,80185.64,0.0,0.99735,0.0,0.53442]
[1778276500431,47.66,80183.25,0.0,0.99735,0.0,0.53555]
[1778276502830,47.66,80183.17,0.0,0.99735,0.0,0.53558]
[1778276503061,47.66,80183.17,0.0,0.99735,0.0,0.53558]
[1778276503620,47.66,80183.17,0.0,0.99735,0.0,0.53558]
[1778276503452,47.66,80183.21,0.0,0.99735,0.0,0.53556]
[1778276503817,47.66,80183.21,0.0,0.99735,0.0,0.53556]
[1778276504459,47.66,80186.34,0.0,0.99736,0.0,0.53409]
[1778276505466,47.66,80189.9,0.0,0.99737,0.0,0.53241]
[1778276508212,47.66,80191.53,0.0,0.99737,0.0,0.53165]
[1778276508310,47.66,80191.53,0.0,0.99737,0.0,0.53165]
[1778276508625,47.66,80191.53,0.0,0.99737,0.0,0.53165]
[1778276508487,47.66,80192.45,0.0,0.99737,0.0,0.53122]
[1778276508815,47.66,80192.45,0.0,0.99737,0.0,0.53122]
[1778276514529,47.66,80193.67,0.0,0.99737,0.0,0.53064]
[1778276519564,47.66,80194.04,0.0,0.99738,0.0,0.53047]
[1778276524599,47.66,80194.45,0.0,0.99738,0.0,0.53028]
[1778276525036,47.66,80194.45,0.0,0.99738,0.0,0.53028]
[1778276525061,47.66,80194.45,0.0,0.99738,0.0,0.53028]
[1778276525606,47.66,80194.61,0.0,0.99738,0.0,0.5302]
[1778276525770,47.66,80194.61,0.0,0.99738,0.0,0.5302]
[1778276525811,47.66,80194.61,0.0,0.99738,0.0,0.5302]
[1778276531648,47.66,80194.23,0.0,0.99738,0.0,0.53038]
[1778276536683,47.66,80193.93,0.0,0.99738,0.0,0.53052]
[1778276541718,47.66,80193.55,0.0,0.99737,0.0,0.5307]
[1778276546753,47.66,80193.38,0.0,0.99737,0.0,0.53078]
[1778276551788,47.66,80193.43,0.0,0.99738,0.0,0.5301]
[1778276555384,47.66,80193.76,0.0,0.99738,0.0,0.52994]
[1778276555562,47.66,80193.76,0.0,0.99738,0.0,0.52994]
[1778276555662,47.66,80193.93,0.0,0.99738,0.0,0.52986]
[1778276556139,47.66,80193.93,0.0,0.99738,0.0,0.52986]
[1778276556318,47.66,80193.93,0.0,0.99738,0.0,0.52986]
[1778276561858,47.66,80193.22,0.0,0.99738,0.0,0.5302]
[1778276566893,47.66,80193.09,0.0,0.99738,0.0,0.53026]
[1778276568848,47.66,80191.95,0.0,0.99737,0.0,0.53079]
[1778276569061,47.66,80191.95,0.0,0.99737,0.0,0.53079]
[1778276569162,47.66,80189.69,0.0,0.99737,0.0,0.53185]
[1778276569884,47.66,80189.69,0.0,0.99737,0.0,0.53185]
[1778276570063,47.66,80189.69,0.0,0.99737,0.0,0.53185]
[1778276575956,47.66,80188.31,0.0,0.99736,0.0,0.5325]
[1778276579033,47.66,80188.35,0.0,0.99736,0.0,0.53248]
[1778276579063,47.66,80188.35,0.0,0.99736,0.0,0.53248]
[1778276579127,47.66,80188.35,0.0,0.99736,0.0,0.53248]
[1778276580088,47.66,80188.35,0.0,0.99736,0.0,0.53248]
[1778276580312,47.66,80188.35,0.0,0.99736,0.0,0.53248]
[1778276588041,47.66,80187.94,0.0,0.99736,0.0,0.53267]
[1778276598111,47.66,80187.94,0.0,0.99736,0.0,0.53267]
[1778276602119,47.66,80188.01,0.0,0.99736,0.0,0.53264]
[1778276602309,47.66,80188.01,0.0,0.99736,0.0,0.53264]
[1778276602410,47.66,80187.54,0.0,0.99736,0.0,0.53286]
[1778276602979,47.66,80187.54,0.0,0.99736,0.0,0.53286]
[1778276603062,47.66,80187.54,0.0,0.99736,0.0,0.53286]
[1778276611202,47.66,80178.77,0.0,0.99734,0.0,0.53633]
[1778276612389,47.66,80178.77,0.0,0.99734,0.0,0.53633]
[1778276612558,47.66,80178.77,0.0,0.99734,0.0,0.53633]
[1778276612662,47.66,80177.87,0.0,0.99734,0.0,0.53676]
[1778276613217,47.66,80185.24,0.0,0.99736,0.0,0.53328]
[1778276614238,47.66,80185.24,0.0,0.99736,0.0,0.53328]
[1778276614313,47.66,80185.24,0.0,0.99736,0.0,0.53328]
[1778276614383,47.66,80191.14,0.0,0.99737,0.0,0.53051]
[1778276615267,47.66,80191.14,0.0,0.99737,0.0,0.53051]
[1778276615310,47.66,80191.14,0.0,0.99737,0.0,0.53051]
[1778276615368,47.66,80191.39,0.0,0.99738,0.0,0.5304]
[1778276616583,47.66,80191.39,0.0,0.99738,0.0,0.5304]
[1778276616810,47.66,80191.25,0.0,0.99737,0.0,0.53046]
[1778276622280,47.66,80192.16,0.0,0.99738,0.0,0.53003]
[1778276627315,47.66,80192.28,0.0,0.99738,0.0,0.52998]
[1778276629160,47.66,80192.28,0.0,0.99738,0.0,0.52998]
[1778276629310,47.66,80192.28,0.0,0.99738,0.0,0.52998]
[1778276629405,47.66,80192.28,0.0,0.99738,0.0,0.52998]
[1778276630258,47.66,80192.28,0.0,0.99738,0.0,0.52998]
[1778276630315,47.66,80192.28,0.0,0.99738,0.0,0.52998]
[1778276634364,47.66,80194.95,0.0,0.99738,0.0,0.52873]
[1778276635371,47.66,80196.71,0.0,0.99739,0.0,0.52791]
[1778276636618,47.66,80196.71,0.0,0.99739,0.0,0.52791]
[1778276636719,47.66,80197.82,0.0,0.99739,0.0,0.52739]
[1778276636809,47.66,80197.82,0.0,0.99739,0.0,0.52739]
[1778276637778,47.66,80197.82,0.0,0.99739,0.0,0.52739]
[1778276637385,47.66,80197.9,0.0,0.99739,0.0,0.52735]
[1778276637814,47.66,80197.9,0.0,0.99739,0.0,0.52735]
[1778276639399,47.66,80200.27,0.0,0.9974,0.0,0.52625]
[1778276640406,47.66,80203.5,0.0,0.99741,0.0,0.52475]
[1778276642735,47.66,80203.55,0.0,0.99741,0.0,0.52473]
[1778276643445,47.66,80203.62,0.0,0.99741,0.0,0.52469]
[1778276643567,47.66,80203.62,0.0,0.99741,0.0,0.52469]
[1778276646451,47.66,80207.54,0.0,0.99742,0.0,0.52288]
[1778276647458,47.66,80212.04,0.0,0.99743,0.0,0.5208]
[1778276648362,47.66,80212.04,0.0,0.99743,0.0,0.5208]
[1778276648566,47.66,80212.04,0.0,0.99743,0.0,0.5208]
[1778276654507,47.66,80213.34,0.0,0.99743,0.0,0.5202]
[1778276656200,47.66,80213.36,0.0,0.99743,0.0,0.52019]
[1778276656312,47.66,80213.36,0.0,0.99743,0.0,0.52019]
[1778276660549,47.66,80210.67,0.0,0.99743,0.0,0.52143]
[1778276660993,47.66,80210.67,0.0,0.99743,0.0,0.52143]
[1778276661061,47.66,80210.67,0.0,0.99743,0.0,0.52143]
[1778276670619,47.66,80209.23,0.0,0.99742,0.0,0.5221]
[1778276675655,47.66,80210.9,0.0,0.99743,0.0,0.52068]
[1778276676751,47.66,80210.9,0.0,0.99743,0.0,0.52068]
[1778276676815,47.66,80210.9,0.0,0.99743,0.0,0.52068]
[1778276680691,47.66,80216.07,0.0,0.99744,0.0,0.5183]
[1778276680937,47.66,80216.07,0.0,0.99744,0.0,0.5183]
[1778276681067,47.66,80216.07,0.0,0.99744,0.0,0.5183]
[1778276681698,47.66,80217.88,0.0,0.99745,0.0,0.51747]
[1778276683712,47.66,80221.41,0.0,0.99746,0.0,0.51585]
[1778276686627,47.66,80222.17,0.0,0.99746,0.0,0.51551]
[1778276686814,47.66,80222.17,0.0,0.99746,0.0,0.51551]
[1778276694789,47.66,80226.99,0.0,0.99747,0.0,0.51331]
[1778276695796,47.66,80237.59,0.0,0.9975,0.0,0.50851]
[1778276696803,47.66,80240.47,0.0,0.9975,0.0,0.50721]
[1778276697810,47.66,80242.52,0.0,0.99751,0.0,0.50629]
[1778276698500,47.66,80242.52,0.0,0.99751,0.0,0.50629]
[1778276698561,47.66,80242.52,0.0,0.99751,0.0,0.50629]
[1778276699824,47.66,80238.22,0.0,0.9975,0.0,0.50822]
[1778276700831,47.66,80236.63,0.0,0.99749,0.0,0.50894]
[1778276701319,47.66,80236.63,0.0,0.99749,0.0,0.50894]
[1778276701531,47.66,80236.63,0.0,0.99749,0.0,0.50894]
[1778276701838,47.66,80230.54,0.0,0.99748,0.0,0.5117]
[1778276702661,47.66,80230.54,0.0,0.99748,0.0,0.5117]
[1778276702815,47.66,80230.54,0.0,0.99748,0.0,0.5117]
[1778276702845,47.66,80224.76,0.0,0.99746,0.0,0.51433]
[1778276706873,47.66,80212.04,0.0,0.99743,0.0,0.52015]
[1778276707991,47.66,80212.04,0.0,0.99743,0.0,0.52015]
[1778276708061,47.66,80212.04,0.0,0.99743,0.0,0.52015]
[1778276708161,47.66,80210.36,0.0,0.99743,0.0,0.52093]
[1778276709564,47.66,80210.36,0.0,0.99743,0.0,0.52093]
[1778276709661,47.66,80210.36,0.0,0.99743,0.0,0.52093]
[1778276714929,47.66,80209.61,0.0,0.99743,0.0,0.52127]
[1778276719659,47.66,80209.28,0.0,0.99742,0.0,0.52142]
[1778276719817,47.66,80209.28,0.0,0.99742,0.0,0.52142]
[1778276724999,47.66,80209.16,0.0,0.99742,0.0,0.52148]
[1778276729512,47.66,80208.22,0.0,0.99742,0.0,0.52191]
[1778276729564,47.66,80208.22,0.0,0.99742,0.0,0.52191]
[1778276731926,47.66,80208.39,0.0,0.99742,0.0,0.52184]
[1778276732068,47.66,80208.39,0.0,0.99742,0.0,0.52184]
[1778276732146,47.66,80207.84,0.0,0.99742,0.0,0.52144]
[1778276740104,47.66,80207.94,0.0,0.99742,0.0,0.52139]
[1778276745139,47.66,80207.19,0.0,0.99742,0.0,0.52174]
[1778276746318,47.66,80207.19,0.0,0.99742,0.0,0.52174]
[1778276746563,47.66,80207.19,0.0,0.99742,0.0,0.52174]
[1778276755209,47.66,80207.19,0.0,0.99742,0.0,0.52174]
[1778276760244,47.66,80207.16,0.0,0.99742,0.0,0.52175]
[1778276761625,47.66,80207.16,0.0,0.99742,0.0,0.52175]
[1778276761811,47.66,80207.16,0.0,0.99742,0.0,0.52175]
[1778276763877,47.66,80207.16,0.0,0.99742,0.0,0.52175]
[1778276764063,47.66,80207.16,0.0,0.99742,0.0,0.52175]
[1778276776356,47.66,80207.24,0.0,0.99742,0.0,0.52172]
[1778276781116,47.66,80207.48,0.0,0.99742,0.0,0.5216]
[1778276781316,47.66,80207.48,0.0,0.99742,0.0,0.5216]
[1778276790455,47.66,80207.15,0.0,0.99742,0.0,0.52176]
[1778276793636,47.66,80206.7,0.0,0.99742,0.0,0.52131]
[1778276793809,47.66,80206.7,0.0,0.99742,0.0,0.52131]
[1778276796185,47.66,80205.14,0.0,0.99742,0.0,0.52203]
[1778276796313,47.66,80205.14,0.0,0.99742,0.0,0.52203]
[1778276796497,47.66,80202.67,0.0,0.99741,0.0,0.52318]
[1778276799088,47.66,80200.41,0.0,0.99741,0.0,0.52422]
[1778276799311,47.66,80200.41,0.0,0.99741,0.0,0.52422]
[1778276799518,47.66,80194.98,0.0,0.99739,0.0,0.52675]
[1778276802724,47.66,80191.97,0.0,0.99739,0.0,0.52815]
[1778276802811,47.66,80191.97,0.0,0.99739,0.0,0.52815]
[1778276802825,47.66,80190.97,0.0,0.99738,0.0,0.52862]
[1778276804155,47.66,80190.97,0.0,0.99738,0.0,0.52862]
[1778276804309,47.66,80190.97,0.0,0.99738,0.0,0.52862]
[1778276809588,47.66,80185.6,0.0,0.99737,0.0,0.53113]
[1778276816637,47.66,80185.31,0.0,0.99737,0.0,0.53127]
[1778276821672,47.66,80184.25,0.0,0.99737,0.0,0.53177]
[1778276823561,47.66,80184.25,0.0,0.99737,0.0,0.53177]
[1778276826564,47.66,80181.95,0.0,0.99736,0.0,0.53285]
[1778276826814,47.66,80181.95,0.0,0.99736,0.0,0.53285]
[1778276826903,47.66,80181.94,0.0,0.99736,0.0,0.53285]
[1778276832749,47.66,80181.81,0.0,0.99736,0.0,0.53291]
[1778276842819,47.66,80181.81,0.0,0.99736,0.0,0.53291]
[1778276843072,47.66,80181.81,0.0,0.99736,0.0,0.53291]
[1778276843560,47.66,80181.81,0.0,0.99736,0.0,0.53291]
[1778276853897,47.66,80179.96,0.0,0.99736,0.0,0.53312]
[1778276855562,47.66,80179.96,0.0,0.99736,0.0,0.53312]
[1778276857987,47.66,80179.31,0.0,0.99736,0.0,0.53343]
[1778276858066,47.66,80178.73,0.0,0.99736,0.0,0.5337]
[1778276858932,47.66,80178.56,0.0,0.99735,0.0,0.53378]
[1778276863967,47.66,80177.37,0.0,0.99735,0.0,0.53434]
[1778276869002,47.66,80177.41,0.0,0.99735,0.0,0.53432]
[1778276875045,47.66,80176.06,0.0,0.99735,0.0,0.53496]
[1778276879147,47.66,80175.97,0.0,0.99735,0.0,0.535]
[1778276879309,47.66,80175.97,0.0,0.99735,0.0,0.535]
[1778276885116,47.66,80172.67,0.0,0.99734,0.0,0.53656]
[1778276892165,47.66,80172.46,0.0,0.99734,0.0,0.53666]
[1778276897200,47.66,80170.48,0.0,0.99733,0.0,0.5376]
[1778276903242,47.66,80170.92,0.0,0.99733,0.0,0.53739]
[1778276908116,47.66,80171.15,0.0,0.99734,0.0,0.53728]
[1778276908314,47.66,80171.15,0.0,0.99734,0.0,0.53728]
[1778276908406,47.66,80171.15,0.0,0.99734,0.0,0.53728]
[1778276908560,47.66,80171.15,0.0,0.99734,0.0,0.53728]
[1778276908661,47.66,80171.26,0.0,0.99734,0.0,0.53723]
[1778276914319,47.66,80174.31,0.0,0.99735,0.0,0.53512]
[1778276915545,47.66,80174.31,0.0,0.99735,0.0,0.53512]
[1778276915566,47.66,80174.31,0.0,0.99735,0.0,0.53512]
[1778276915978,47.66,80174.31,0.0,0.99735,0.0,0.53512]
[1778276915646,47.66,80175.68,0.0,0.99735,0.0,0.53448]
[1778276916067,47.66,80175.68,0.0,0.99735,0.0,0.53448]
[1778276921368,47.66,80178.34,0.0,0.99736,0.0,0.53322]
[1778276923324,47.66,80179.49,0.0,0.99736,0.0,0.53268]
[1778276923564,47.66,80179.49,0.0,0.99736,0.0,0.53268]
[1778276923833,47.66,80179.49,0.0,0.99736,0.0,0.53268]
[1778276924060,47.66,80179.49,0.0,0.99736,0.0,0.53268]
[1778276923882,47.66,80179.56,0.0,0.99736,0.0,0.53265]
[1778276925396,47.66,80184.03,0.0,0.99737,0.0,0.53055]
[1778276926411,47.66,80190.71,0.0,0.99739,0.0,0.52742]
[1778276929088,47.66,80193.55,0.0,0.9974,0.0,0.5261]
[1778276929312,47.66,80193.55,0.0,0.9974,0.0,0.5261]
[1778276929573,47.66,80193.55,0.0,0.9974,0.0,0.5261]
[1778276929808,47.66,80193.55,0.0,0.9974,0.0,0.5261]
[1778276929910,47.66,80193.8,0.0,0.9974,0.0,0.52599]
[1778276933459,47.66,80198.23,0.0,0.99741,0.0,0.52393]
[1778276938372,47.66,80200.37,0.0,0.99741,0.0,0.52294]
[1778276938563,47.66,80200.37,0.0,0.99741,0.0,0.52294]
[1778276938791,47.66,80200.37,0.0,0.99741,0.0,0.52294]
[1778276938815,47.66,80200.37,0.0,0.99741,0.0,0.52294]
[1778276938892,47.66,80200.37,0.0,0.99741,0.0,0.52294]
[1778276944536,47.66,80198.34,0.0,0.99741,0.0,0.52388]
[1778276945865,47.66,80198.34,0.0,0.99741,0.0,0.52388]
[1778276946064,47.66,80198.34,0.0,0.99741,0.0,0.52388]
[1778276946066,47.66,80197.34,0.0,0.99741,0.0,0.52434]
[1778276946500,47.66,80197.34,0.0,0.99741,0.0,0.52434]
[1778276946562,47.66,80197.34,0.0,0.99741,0.0,0.52434]
[1778276949571,47.66,80189.26,0.0,0.99739,0.0,0.5281]
[1778276950578,47.66,80184.13,0.0,0.99737,0.0,0.5305]
[1778276952516,47.66,80183.05,0.0,0.99737,0.0,0.53101]
[1778276952570,47.66,80183.05,0.0,0.99737,0.0,0.53101]
[1778276952592,47.66,80182.31,0.0,0.99737,0.0,0.53135]
[1778276956152,47.66,80184.48,0.0,0.99737,0.0,0.53034]
[1778276956312,47.66,80184.48,0.0,0.99737,0.0,0.53034]
[1778276959641,47.66,80188.91,0.0,0.99738,0.0,0.52826]
[1778276961111,47.66,80189.99,0.0,0.99739,0.0,0.52776]
[1778276961317,47.66,80189.99,0.0,0.99739,0.0,0.52776]
[1778276961418,47.66,80189.99,0.0,0.99739,0.0,0.52776]
[1778276962663,47.66,80197.51,0.0,0.99741,0.0,0.52426]
[1778276963670,47.66,80201.09,0.0,0.99742,0.0,0.5226]
[1778276965451,47.66,80201.11,0.0,0.99742,0.0,0.52259]
[1778276966191,47.66,80201.15,0.0,0.99742,0.0,0.52258]
[1778276966691,47.66,80205.16,0.0,0.99743,0.0,0.52072]
[1778276971726,47.66,80208.34,0.0,0.99744,0.0,0.51861]
[1778276976578,47.66,80210.73,0.0,0.99744,0.0,0.51751]
[1778276976814,47.66,80210.73,0.0,0.99744,0.0,0.51751]
[1778276976903,47.66,80210.73,0.0,0.99744,0.0,0.51751]
[1778276977267,47.66,80210.73,0.0,0.99744,0.0,0.51751]
[1778276977310,47.66,80210.73,0.0,0.99744,0.0,0.51751]
[1778276982803,47.66,80214.14,0.0,0.99745,0.0,0.51595]
[1778276988708,47.66,80214.32,0.0,0.99745,0.0,0.51587]
[1778276988814,47.66,80214.32,0.0,0.99745,0.0,0.51587]
[1778276988853,47.66,80214.32,0.0,0.99745,0.0,0.51587]
[1778276989301,47.66,80214.32,0.0,0.99745,0.0,0.51587]
[1778276989312,47.66,80214.32,0.0,0.99745,0.0,0.51587]
[1778276994887,47.66,80214.22,0.0,0.99745,0.0,0.51592]
[1778277000929,47.66,80214.23,0.0,0.99745,0.0,0.51591]
[1778277005964,47.66,80214.81,0.0,0.99745,0.0,0.51565]
[1778277010999,47.66,80214.81,0.0,0.99745,0.0,0.51565]
[1778277018048,47.66,80214.77,0.0,0.99745,0.0,0.51566]
[1778277022862,47.66,80214.73,0.0,0.99745,0.0,0.51568]
[1778277023063,47.66,80214.73,0.0,0.99745,0.0,0.51568]
[1778277023083,47.66,80215.41,0.0,0.99746,0.0,0.51537]
[1778277024055,47.66,80215.41,0.0,0.99746,0.0,0.51537]
[1778277024314,47.66,80215.41,0.0,0.99746,0.0,0.51537]
[1778277030132,47.66,80209.62,0.0,0.99744,0.0,0.51802]
[1778277031139,47.66,80200.44,0.0,0.99742,0.0,0.5216]
[1778277032008,47.66,80200.44,0.0,0.99742,0.0,0.5216]
[1778277032061,47.66,80200.44,0.0,0.99742,0.0,0.5216]
[1778277032146,47.66,80196.36,0.0,0.99741,0.0,0.52349]
[1778277033032,47.66,80196.36,0.0,0.99741,0.0,0.52349]
[1778277033071,47.66,80196.36,0.0,0.99741,0.0,0.52349]
[1778277040202,47.66,80195.33,0.0,0.99741,0.0,0.52397]
[1778277047251,47.66,80195.36,0.0,0.99741,0.0,0.52395]
[1778277052286,47.66,80199.68,0.0,0.99742,0.0,0.52195]
[1778277054596,47.66,80200.2,0.0,0.99742,0.0,0.52171]
[1778277054811,47.66,80200.2,0.0,0.99742,0.0,0.52171]
[1778277055187,47.66,80200.2,0.0,0.99742,0.0,0.52171]
[1778277054891,47.66,80203.91,0.0,0.99743,0.0,0.52]
[1778277055313,47.66,80203.91,0.0,0.99743,0.0,0.52]
[1778277061297,47.66,80204.21,0.0,0.99743,0.0,0.51986]
[1778277061311,47.66,80204.21,0.0,0.99743,0.0,0.51986]
[1778277061765,47.66,80204.21,0.0,0.99743,0.0,0.51986]
[1778277061813,47.66,80204.21,0.0,0.99743,0.0,0.51986]
[1778277061866,47.66,80204.21,0.0,0.99743,0.0,0.51986]
[1778277067085,47.66,80204.25,0.0,0.99743,0.0,0.51984]
[1778277067835,47.66,80204.96,0.0,0.99743,0.0,0.51952]
[1778277068063,47.66,80204.96,0.0,0.99743,0.0,0.51952]
[1778277068131,47.66,80204.96,0.0,0.99743,0.0,0.51952]
[1778277068160,47.66,80205.41,0.0,0.99743,0.0,0.51931]
[1778277068314,47.66,80205.41,0.0,0.99743,0.0,0.51931]
[1778277073433,47.66,80205.28,0.0,0.99743,0.0,0.51937]
[1778277079475,47.66,80205.4,0.0,0.99743,0.0,0.51931]
[1778277085517,47.66,80203.58,0.0,0.99743,0.0,0.52015]
[1778277087654,47.66,80203.13,0.0,0.99743,0.0,0.52036]
[1778277087813,47.66,80203.13,0.0,0.99743,0.0,0.52036]
[1778277087911,47.66,80203.09,0.0,0.99743,0.0,0.52038]
[1778277088360,47.66,80203.09,0.0,0.99743,0.0,0.52038]
[1778277088562,47.66,80203.09,0.0,0.99743,0.0,0.52038]
[1778277094580,47.66,80202.82,0.0,0.99743,0.0,0.51985]
[1778277096819,47.66,80202.41,0.0,0.99743,0.0,0.52004]
[1778277096864,47.66,80202.41,0.0,0.99743,0.0,0.52004]
[1778277097151,47.66,80201.39,0.0,0.99743,0.0,0.52051]
[1778277097733,47.66,80201.39,0.0,0.99743,0.0,0.52051]
[1778277097815,47.66,80201.39,0.0,0.99743,0.0,0.52051]
[1778277100308,47.66,80197.6,0.0,0.99742,0.0,0.52226]
[1778277100624,47.66,80197.37,0.0,0.99742,0.0,0.52237]
[1778277105659,47.66,80197.05,0.0,0.99742,0.0,0.52252]
[1778277109285,47.66,80197.01,0.0,0.99742,0.0,0.52253]
[1778277109311,47.66,80197.01,0.0,0.99742,0.0,0.52253]
[1778277109937,47.66,80197.01,0.0,0.99742,0.0,0.52253]
[1778277110066,47.66,80197.01,0.0,0.99742,0.0,0.52253]
[1778277110163,47.66,80197.15,0.0,0.99742,0.0,0.52247]
[1778277115729,47.66,80197.61,0.0,0.99742,0.0,0.52226]
[1778277120765,47.66,80197.75,0.0,0.99742,0.0,0.52219]
[1778277125800,47.66,80198.04,0.0,0.99742,0.0,0.52206]
[1778277130938,47.66,80198.08,0.0,0.99742,0.0,0.52204]
[1778277131062,47.66,80198.08,0.0,0.99742,0.0,0.52204]
[1778277131158,47.66,80198.08,0.0,0.99742,0.0,0.52204]
[1778277131729,47.66,80198.08,0.0,0.99742,0.0,0.52204]
[1778277131812,47.66,80198.08,0.0,0.99742,0.0,0.52204]
[1778277137884,47.66,80197.75,0.0,0.99742,0.0,0.52219]
[1778277143926,47.66,80197.88,0.0,0.99742,0.0,0.52213]
[1778277148809,47.66,80197.88,0.0,0.99742,0.0,0.52213]
[1778277149064,47.66,80197.88,0.0,0.99742,0.0,0.52213]
[1778277149726,47.66,80197.88,0.0,0.99742,0.0,0.52213]
[1778277149817,47.66,80197.88,0.0,0.99742,0.0,0.52213]
[1778277149972,47.66,80197.96,0.0,0.99742,0.0,0.5221]
[1778277159035,47.66,80205.3,0.0,0.99744,0.0,0.51806]
[1778277160042,47.66,80210.41,0.0,0.99745,0.0,0.51572]
[1778277160670,47.66,80210.41,0.0,0.99745,0.0,0.51572]
[1778277160809,47.66,80210.41,0.0,0.99745,0.0,0.51572]
[1778277161049,47.66,80210.58,0.0,0.99745,0.0,0.51564]
[1778277161704,47.66,80210.58,0.0,0.99745,0.0,0.51564]
[1778277161814,47.66,80210.58,0.0,0.99745,0.0,0.51564]
[1778277168098,47.66,80208.95,0.0,0.99745,0.0,0.51639]
[1778277168746,47.66,80208.95,0.0,0.99745,0.0,0.51639]
[1778277168810,47.66,80208.95,0.0,0.99745,0.0,0.51639]
[1778277169105,47.66,80208.89,0.0,0.99745,0.0,0.51642]
[1778277169564,47.66,80208.89,0.0,0.99745,0.0,0.51642]
[1778277169813,47.66,80208.89,0.0,0.99745,0.0,0.51642]
[1778277173136,47.66,80212.78,0.0,0.99746,0.0,0.51464]
[1778277173498,47.66,80212.78,0.0,0.99746,0.0,0.51464]
[1778277173562,47.66,80212.78,0.0,0.99746,0.0,0.51464]
[1778277174238,47.66,80212.78,0.0,0.99746,0.0,0.51464]
[1778277174313,47.66,80212.78,0.0,0.99746,0.0,0.51464]
[1778277174143,47.66,80213.04,0.0,0.99746,0.0,0.51452]
[1778277180185,47.66,80212.98,0.0,0.99746,0.0,0.51455]
[1778277186227,47.66,80213.34,0.0,0.99746,0.0,0.51438]
[1778277191262,47.66,80213.78,0.0,0.99746,0.0,0.51418]
[1778277197304,47.66,80213.94,0.0,0.99746,0.0,0.51411]
[1778277203290,47.66,80213.85,0.0,0.99746,0.0,0.51415]
[1778277209685,47.66,80213.42,0.0,0.99746,0.0,0.51434]
[1778277209813,47.66,80213.42,0.0,0.99746,0.0,0.51434]
[1778277209900,47.66,80213.42,0.0,0.99746,0.0,0.51434]
[1778277210712,47.66,80213.42,0.0,0.99746,0.0,0.51434]
[1778277210813,47.66,80213.42,0.0,0.99746,0.0,0.51434]
[1778277217445,47.66,80211.26,0.0,0.99746,0.0,0.51469]
[1778277225501,47.66,80211.47,0.0,0.99746,0.0,0.51459]
[1778277228703,47.66,80211.47,0.0,0.99746,0.0,0.51459]
[1778277228811,47.66,80211.47,0.0,0.99746,0.0,0.51459]
[1778277228863,47.66,80211.47,0.0,0.99746,0.0,0.51459]
[1778277229061,47.66,80211.47,0.0,0.99746,0.0,0.51459]
[1778277229162,47.66,80211.47,0.0,0.99746,0.0,0.51459]
[1778277235571,47.66,80210.63,0.0,0.99746,0.0,0.51497]
[1778277241613,47.66,80210.66,0.0,0.99746,0.0,0.51496]
[1778277246697,47.66,80210.67,0.0,0.99746,0.0,0.51496]
[1778277253746,47.66,80210.11,0.0,0.99745,0.0,0.51521]
[1778277261357,47.66,80210.51,0.0,0.99746,0.0,0.51503]
[1778277260799,47.66,80205.33,0.0,0.99744,0.0,0.5174]
[1778277261560,47.66,80205.33,0.0,0.99744,0.0,0.5174]
[1778277261806,47.66,80200.52,0.0,0.99743,0.0,0.51961]
[1778277262776,47.66,80200.52,0.0,0.99743,0.0,0.51961]
[1778277262811,47.66,80200.52,0.0,0.99743,0.0,0.51961]
[1778277268855,47.66,80198.29,0.0,0.99742,0.0,0.52064]
[1778277280189,47.66,80197.71,0.0,0.99743,0.0,0.52026]
[1778277280312,47.66,80197.71,0.0,0.99743,0.0,0.52026]
[1778277280410,47.66,80197.71,0.0,0.99743,0.0,0.52026]
[1778277281548,47.66,80197.71,0.0,0.99743,0.0,0.52026]
[1778277281559,47.66,80197.71,0.0,0.99743,0.0,0.52026]
[1778277282953,47.66,80202.72,0.0,0.99744,0.0,0.51795]
[1778277283564,47.66,80202.72,0.0,0.99744,0.0,0.51795]
[1778277283811,47.66,80202.72,0.0,0.99744,0.0,0.51795]
[1778277283960,47.66,80210.06,0.0,0.99746,0.0,0.51459]
[1778277284434,47.66,80210.06,0.0,0.99746,0.0,0.51459]
[1778277284562,47.66,80210.06,0.0,0.99746,0.0,0.51459]
[1778277290008,47.66,80213.35,0.0,0.99747,0.0,0.51309]
[1778277295038,47.66,80221.25,0.0,0.99749,0.0,0.5095]
[1778277296045,47.66,80227.33,0.0,0.9975,0.0,0.50675]
[1778277297122,47.66,80227.33,0.0,0.9975,0.0,0.50675]
[1778277297310,47.66,80227.33,0.0,0.9975,0.0,0.50675]
[1778277297395,47.66,80230.75,0.0,0.99751,0.0,0.50522]
[1778277299360,47.66,80230.94,0.0,0.99751,0.0,0.50513]
[1778277299562,47.66,80230.94,0.0,0.99751,0.0,0.50513]
[1778277306157,47.66,80229.79,0.0,0.99751,0.0,0.50565]
[1778277306315,47.66,80229.79,0.0,0.99751,0.0,0.50565]
[1778277306410,47.66,80230.09,0.0,0.99751,0.0,0.50551]
[1778277307281,47.66,80230.09,0.0,0.99751,0.0,0.50551]
[1778277307310,47.66,80230.09,0.0,0.99751,0.0,0.50551]
[1778277309136,47.66,80227.23,0.0,0.9975,0.0,0.5068]
[1778277310143,47.66,80220.93,0.0,0.99749,0.0,0.50965]
[1778277311410,47.66,80220.93,0.0,0.99749,0.0,0.50965]
[1778277312356,47.66,80220.93,0.0,0.99749,0.0,0.50965]
[1778277312157,47.66,80220.17,0.0,0.99748,0.0,0.50999]
[1778277312888,47.66,80220.17,0.0,0.99748,0.0,0.50999]
[1778277313164,47.66,80220.09,0.0,0.99748,0.0,0.51003]
[1778277317193,47.66,80215.45,0.0,0.99747,0.0,0.51213]
[1778277318199,47.66,80199.93,0.0,0.99743,0.0,0.51923]
[1778277318759,47.66,80199.93,0.0,0.99743,0.0,0.51923]
[1778277318810,47.66,80199.93,0.0,0.99743,0.0,0.51923]
[1778277319206,47.66,80197.12,0.0,0.99743,0.0,0.52053]
[1778277320213,47.66,80196.78,0.0,0.99742,0.0,0.52069]
[1778277320704,47.66,80196.78,0.0,0.99742,0.0,0.52069]
[1778277320811,47.66,80196.78,0.0,0.99742,0.0,0.52069]
[1778277326255,47.66,80196.38,0.0,0.99742,0.0,0.52087]
[1778277327825,47.66,80196.38,0.0,0.99742,0.0,0.52087]
[1778277328062,47.66,80196.38,0.0,0.99742,0.0,0.52087]
[1778277328163,47.66,80196.38,0.0,0.99742,0.0,0.52087]
[1778277328848,47.66,80196.38,0.0,0.99742,0.0,0.52087]
[1778277329069,47.66,80196.38,0.0,0.99742,0.0,0.52087]
[1778277334311,47.66,80196.47,0.0,0.99743,0.0,0.52018]
[1778277335746,47.66,80196.47,0.0,0.99743,0.0,0.52018]
[1778277335809,47.66,80196.47,0.0,0.99743,0.0,0.52018]
[1778277336325,47.66,80196.01,0.0,0.99743,0.0,0.52039]
[1778277337166,47.66,80196.01,0.0,0.99743,0.0,0.52039]
[1778277337314,47.66,80196.01,0.0,0.99743,0.0,0.52039]
[1778277345390,47.66,80195.75,0.0,0.99742,0.0,0.52051]
[1778277346189,47.66,80195.75,0.0,0.99742,0.0,0.52051]
[1778277346308,47.66,80195.75,0.0,0.99742,0.0,0.52051]
[1778277346397,47.66,80195.74,0.0,0.99742,0.0,0.52051]
[1778277348087,47.66,80195.74,0.0,0.99742,0.0,0.52051]
[1778277348310,47.66,80195.74,0.0,0.99742,0.0,0.52051]
[1778277353446,47.66,80195.81,0.0,0.99742,0.0,0.52048]
[1778277356468,47.66,80197.36,0.0,0.99743,0.0,0.51977]
[1778277356636,47.66,80197.36,0.0,0.99743,0.0,0.51977]
[1778277357475,47.66,80201.67,0.0,0.99744,0.0,0.51778]
[1778277358873,47.66,80202.18,0.0,0.99744,0.0,0.51755]
[1778277359066,47.66,80202.18,0.0,0.99744,0.0,0.51755]
[1778277364526,47.66,80201.87,0.0,0.99744,0.0,0.51769]
[1778277370006,47.66,80202.27,0.0,0.99744,0.0,0.51751]
[1778277370059,47.66,80202.27,0.0,0.99744,0.0,0.51751]
[1778277380870,47.66,80202.27,0.0,0.99744,0.0,0.51751]
[1778277381071,47.66,80202.27,0.0,0.99744,0.0,0.51751]
[1778277386678,47.66,80203.5,0.0,0.99744,0.0,0.51694]
[1778277387891,47.66,80203.5,0.0,0.99744,0.0,0.51694]
[1778277388064,47.66,80203.5,0.0,0.99744,0.0,0.51694]
[1778277402790,47.66,80203.75,0.0,0.99745,0.0,0.51618]
[1778277404845,47.66,80203.75,0.0,0.99745,0.0,0.51618]
[1778277405068,47.66,80203.75,0.0,0.99745,0.0,0.51618]
[1778277410846,47.66,80203.65,0.0,0.99745,0.0,0.51623]
[1778277412860,47.66,80205.8,0.0,0.99745,0.0,0.51524]
[1778277413668,47.66,80205.8,0.0,0.99745,0.0,0.51524]
[1778277413813,47.66,80205.8,0.0,0.99745,0.0,0.51524]
[1778277413867,47.66,80207.38,0.0,0.99746,0.0,0.51452]
[1778277417347,47.66,80207.42,0.0,0.99746,0.0,0.5145]
[1778277422930,47.66,80207.99,0.0,0.99746,0.0,0.51424]
[1778277423606,47.66,80207.99,0.0,0.99746,0.0,0.51424]
[1778277423937,47.66,80209.63,0.0,0.99746,0.0,0.5135]
[1778277425951,47.66,80211.71,0.0,0.99747,0.0,0.51255]
[1778277429569,47.66,80211.88,0.0,0.99747,0.0,0.51247]
[1778277430990,47.66,80211.97,0.0,0.99747,0.0,0.51243]
[1778277436023,47.66,80212.48,0.0,0.99747,0.0,0.5122]
[1778277440819,47.66,80215.45,0.0,0.99748,0.0,0.51085]
[1778277441062,47.66,80215.45,0.0,0.99748,0.0,0.51085]
[1778277446190,47.66,80219.1,0.0,0.99749,0.0,0.50919]
[1778277446310,47.66,80219.1,0.0,0.99749,0.0,0.50919]
[1778277446409,47.66,80219.1,0.0,0.99749,0.0,0.50919]
[1778277452135,47.66,80219.22,0.0,0.99749,0.0,0.5085]
[1778277455009,47.66,80219.22,0.0,0.99749,0.0,0.5085]
[1778277455062,47.66,80219.22,0.0,0.99749,0.0,0.5085]
[1778277463212,47.66,80220.22,0.0,0.99749,0.0,0.50805]
[1778277463822,47.66,80220.22,0.0,0.99749,0.0,0.50805]
[1778277464063,47.66,80220.22,0.0,0.99749,0.0,0.50805]
[1778277465719,47.66,80220.18,0.0,0.99749,0.0,0.50806]
[1778277465810,47.66,80220.18,0.0,0.99749,0.0,0.50806]
[1778277466233,47.66,80220.42,0.0,0.99749,0.0,0.50796]
[1778277472275,47.66,80220.27,0.0,0.99749,0.0,0.50802]
[1778277477310,47.66,80220.4,0.0,0.99749,0.0,0.50797]
[1778277479339,47.66,80220.4,0.0,0.99749,0.0,0.50797]
[1778277479562,47.66,80220.4,0.0,0.99749,0.0,0.50797]
[1778277487380,47.66,80218.18,0.0,0.99749,0.0,0.50897]
[1778277487941,47.66,80218.18,0.0,0.99749,0.0,0.50897]
[1778277488070,47.66,80218.18,0.0,0.99749,0.0,0.50897]
[1778277489677,47.66,80216.52,0.0,0.99748,0.0,0.50972]
[1778277489811,47.66,80216.52,0.0,0.99748,0.0,0.50972]
[1778277490401,47.66,80216.5,0.0,0.99748,0.0,0.50973]
[1778277497451,47.66,80216.56,0.0,0.99748,0.0,0.5097]
[1778277503254,47.66,80216.73,0.0,0.99748,0.0,0.50963]
[1778277503311,47.66,80216.73,0.0,0.99748,0.0,0.50963]
[1778277512558,47.66,80217.07,0.0,0.99749,0.0,0.50883]
[1778277517593,47.66,80216.9,0.0,0.99749,0.0,0.50891]
[1778277520946,47.66,80216.94,0.0,0.99749,0.0,0.50889]
[1778277521064,47.66,80216.94,0.0,0.99749,0.0,0.50889]
[1778277523110,47.66,80217.97,0.0,0.99749,0.0,0.50842]
[1778277523311,47.66,80217.97,0.0,0.99749,0.0,0.50842]
[1778277525649,47.66,80218.01,0.0,0.99749,0.0,0.50841]
[1778277532698,47.66,80216.92,0.0,0.99749,0.0,0.5089]
[1778277537733,47.66,80216.81,0.0,0.99749,0.0,0.50895]
[1778277543775,47.66,80217.11,0.0,0.99749,0.0,0.50881]
[1778277545789,47.66,80227.56,0.0,0.99751,0.0,0.5041]
[1778277546796,47.66,80243.78,0.0,0.99755,0.0,0.49687]
[1778277547995,47.66,80243.78,0.0,0.99755,0.0,0.49687]
[1778277548064,47.66,80243.78,0.0,0.99755,0.0,0.49687]
[1778277548205,47.66,80248.08,0.0,0.99756,0.0,0.49497]
[1778277553845,47.66,80251.08,0.0,0.99757,0.0,0.49365]
[1778277557782,47.66,80251.56,0.0,0.99757,0.0,0.49344]
[1778277557813,47.66,80251.56,0.0,0.99757,0.0,0.49344]
[1778277559234,47.66,80251.56,0.0,0.99757,0.0,0.49344]
[1778277559309,47.66,80251.56,0.0,0.99757,0.0,0.49344]
[1778277559409,47.66,80251.62,0.0,0.99757,0.0,0.49341]
[1778277568950,47.66,80251.85,0.0,0.99757,0.0,0.49331]
[1778277570116,47.66,80251.85,0.0,0.99757,0.0,0.49331]
[1778277570312,47.66,80251.85,0.0,0.99757,0.0,0.49331]
[1778277578997,47.66,80251.92,0.0,0.99758,0.0,0.49265]
[1778277579071,47.66,80251.92,0.0,0.99758,0.0,0.49265]
[1778277581541,47.66,80255.14,0.0,0.99758,0.0,0.49124]
[1778277581563,47.66,80255.14,0.0,0.99758,0.0,0.49124]
[1778277581642,47.66,80255.22,0.0,0.99758,0.0,0.4912]
[1778277588084,47.66,80255.91,0.0,0.99759,0.0,0.4909]
[1778277593119,47.66,80255.91,0.0,0.99759,0.0,0.4909]
[1778277595125,47.66,80255.91,0.0,0.99759,0.0,0.4909]
[1778277595311,47.66,80255.91,0.0,0.99759,0.0,0.4909]
[1778277600587,47.66,80252.61,0.0,0.99758,0.0,0.49235]
[1778277600641,47.66,80252.74,0.0,0.99758,0.0,0.49229]
[1778277600813,47.66,80252.74,0.0,0.99758,0.0,0.49229]
[1778277601179,47.66,80246.34,0.0,0.99756,0.0,0.49511]
[1778277602377,47.66,80246.34,0.0,0.99756,0.0,0.49511]
[1778277602478,47.66,80233.6,0.0,0.99753,0.0,0.50077]
[1778277603193,47.66,80290.6,0.0,0.99767,0.0,0.4759]
[1778277604200,47.66,80236.62,0.0,0.99754,0.0,0.49942]
[1778277605119,47.66,80236.62,0.0,0.99754,0.0,0.49942]
[1778277605207,47.66,80244.66,0.0,0.99756,0.0,0.49585]
[1778277606214,47.66,80251.18,0.0,0.99758,0.0,0.49298]
[1778277606951,47.66,80251.18,0.0,0.99758,0.0,0.49298]
[1778277607062,47.66,80251.18,0.0,0.99758,0.0,0.49298]
[1778277607221,47.66,80253.38,0.0,0.99758,0.0,0.49201]
[1778277612256,47.66,80254.76,0.0,0.99758,0.0,0.4914]
[1778277613319,47.66,80254.76,0.0,0.99758,0.0,0.4914]
[1778277613561,47.66,80254.76,0.0,0.99758,0.0,0.4914]
[1778277615277,47.66,80265.86,0.0,0.99761,0.0,0.48656]
[1778277616284,47.66,80272.15,0.0,0.99763,0.0,0.48383]
[1778277616931,47.66,80272.15,0.0,0.99763,0.0,0.48383]
[1778277617065,47.66,80272.15,0.0,0.99763,0.0,0.48383]
[1778277620855,47.66,80273.88,0.0,0.99763,0.0,0.48308]
[1778277621065,47.66,80273.88,0.0,0.99763,0.0,0.48308]
[1778277621319,47.66,80273.84,0.0,0.99763,0.0,0.4831]
[1778277626354,47.66,80273.77,0.0,0.99763,0.0,0.48313]
[1778277628368,47.66,80269.37,0.0,0.99762,0.0,0.48503]
[1778277629489,47.66,80269.37,0.0,0.99762,0.0,0.48503]
[1778277629521,47.66,80262.96,0.0,0.9976,0.0,0.48782]
[1778277630382,47.66,80259.42,0.0,0.9976,0.0,0.48936]
[1778277635418,47.66,80259.35,0.0,0.9976,0.0,0.48877]
[1778277637274,47.66,80259.43,0.0,0.9976,0.0,0.48874]
[1778277637315,47.66,80259.43,0.0,0.9976,0.0,0.48874]
[1778277637432,47.66,80259.17,0.0,0.9976,0.0,0.48885]
[1778277639446,47.66,80266.71,0.0,0.99762,0.0,0.48557]
[1778277642467,47.66,80274.25,0.0,0.99763,0.0,0.4823]
[1778277648509,47.66,80275.66,0.0,0.99764,0.0,0.4817]
[1778277653545,47.66,80276.02,0.0,0.99764,0.0,0.48154]
[1778277658585,47.66,80274.27,0.0,0.99763,0.0,0.4823]
[1778277662613,47.66,80278.42,0.0,0.99764,0.0,0.48051]
[1778277664627,47.66,80282.49,0.0,0.99765,0.0,0.47876]
[1778277669663,47.66,80284.59,0.0,0.99766,0.0,0.47786]
[1778277671677,47.66,80287.98,0.0,0.99767,0.0,0.47641]
[1778277676712,47.66,80290.57,0.0,0.99767,0.0,0.4753]
[1778277681747,47.66,80290.27,0.0,0.99767,0.0,0.47543]
[1778277686782,47.66,80293.61,0.0,0.99768,0.0,0.47401]
[1778277689803,47.66,80303.62,0.0,0.9977,0.0,0.46977]
[1778277690810,47.66,80315.32,0.0,0.99773,0.0,0.46486]
[1778277691817,47.66,80317.18,0.0,0.99774,0.0,0.46349]
[1778277692016,47.66,80317.18,0.0,0.99774,0.0,0.46349]
[1778277692824,47.66,80323.01,0.0,0.99775,0.0,0.46106]
[1778277693465,47.66,80323.01,0.0,0.99775,0.0,0.46106]
[1778277694838,47.66,80331.04,0.0,0.99777,0.0,0.45774]
[1778277695845,47.66,80327.13,0.0,0.99776,0.0,0.45936]
[1778277696852,47.66,80332.04,0.0,0.99777,0.0,0.45733]
[1778277699597,47.66,80331.44,0.0,0.99777,0.0,0.45758]
[1778277699814,47.66,80331.44,0.0,0.99777,0.0,0.45758]
[1778277699803,47.66,80331.28,0.0,0.99777,0.0,0.45765]
[1778277704830,47.66,80332.44,0.0,0.99777,0.0,0.45717]
[1778277710196,47.66,80332.84,0.0,0.99777,0.0,0.457]
[1778277710512,47.66,80332.84,0.0,0.99777,0.0,0.457]
[1778277710593,47.66,80332.84,0.0,0.99777,0.0,0.457]
[1778277710637,47.66,80332.84,0.0,0.99777,0.0,0.457]
[1778277710681,47.66,80332.89,0.0,0.99777,0.0,0.45698]
[1778277715986,47.66,80339.37,0.0,0.99779,0.0,0.45432]
[1778277720344,47.66,80341.74,0.0,0.99779,0.0,0.45335]
[1778277720559,47.66,80341.74,0.0,0.99779,0.0,0.45335]
[1778277722028,47.66,80350.83,0.0,0.99781,0.0,0.44965]
[1778277723035,47.66,80338.25,0.0,0.99778,0.0,0.45478]
[1778277724042,47.66,80334.2,0.0,0.99777,0.0,0.45644]
[1778277727795,47.66,80335.1,0.0,0.99778,0.0,0.45607]
[1778277727813,47.66,80335.1,0.0,0.99778,0.0,0.45607]
[1778277727841,47.66,80332.65,0.0,0.99777,0.0,0.45708]
[1778277728746,47.66,80332.65,0.0,0.99777,0.0,0.45708]
[1778277728811,47.66,80332.65,0.0,0.99777,0.0,0.45708]
[1778277731098,47.66,80328.2,0.0,0.99776,0.0,0.45892]
[1778277732104,47.66,80312.16,0.0,0.99772,0.0,0.46559]
[1778277733111,47.66,80307.94,0.0,0.99772,0.0,0.46735]
[1778277735125,47.66,80312.45,0.0,0.99773,0.0,0.46546]
[1778277737727,47.66,80313.63,0.0,0.99773,0.0,0.46497]
[1778277737815,47.66,80313.63,0.0,0.99773,0.0,0.46497]
[1778277737775,47.66,80313.65,0.0,0.99773,0.0,0.46496]
[1778277739060,47.66,80313.74,0.0,0.99773,0.0,0.46492]
[1778277739310,47.66,80313.74,0.0,0.99773,0.0,0.46492]
[1778277744188,47.66,80319.81,0.0,0.99774,0.0,0.46239]
[1778277745370,47.66,80319.81,0.0,0.99774,0.0,0.46239]
[1778277745561,47.66,80319.81,0.0,0.99774,0.0,0.46239]
[1778277745586,47.66,80316.26,0.0,0.99773,0.0,0.46387]
[1778277746202,47.66,80311.58,0.0,0.99772,0.0,0.46583]
[1778277747639,47.66,80311.58,0.0,0.99772,0.0,0.46583]
[1778277747809,47.66,80311.58,0.0,0.99772,0.0,0.46583]
[1778277753251,47.66,80309.16,0.0,0.99772,0.0,0.46624]
[1778277758286,47.66,80309.83,0.0,0.99772,0.0,0.46596]
[1778277764665,47.66,80310.19,0.0,0.99772,0.0,0.46581]
[1778277764812,47.66,80310.19,0.0,0.99772,0.0,0.46581]
[1778277764912,47.66,80309.32,0.0,0.99772,0.0,0.46618]
[1778277766611,47.66,80307.45,0.0,0.99772,0.0,0.46696]
[1778277766809,47.66,80307.45,0.0,0.99772,0.0,0.46696]
[1778277772384,47.66,80305.88,0.0,0.99771,0.0,0.46762]
[1778277773391,47.66,80301.77,0.0,0.9977,0.0,0.46935]
[1778277774398,47.66,80295.92,0.0,0.99769,0.0,0.47182]
[1778277775745,47.66,80295.92,0.0,0.99769,0.0,0.47182]
[1778277775816,47.66,80295.92,0.0,0.99769,0.0,0.47182]
[1778277775899,47.66,80295.98,0.0,0.99769,0.0,0.47179]
[1778277776779,47.66,80295.98,0.0,0.99769,0.0,0.47179]
[1778277776812,47.66,80295.98,0.0,0.99769,0.0,0.47179]
[1778277778426,47.66,80284.72,0.0,0.99766,0.0,0.47658]
[1778277781259,47.66,80283.08,0.0,0.99766,0.0,0.47728]
[1778277781314,47.66,80283.08,0.0,0.99766,0.0,0.47728]
[1778277781447,47.66,80281.77,0.0,0.99766,0.0,0.47785]
[1778277785020,47.66,80280.5,0.0,0.99765,0.0,0.47839]
[1778277785064,47.66,80280.5,0.0,0.99765,0.0,0.47839]
[1778277787489,47.66,80284.36,0.0,0.99766,0.0,0.47674]
[1778277791409,47.66,80283.19,0.0,0.99766,0.0,0.47724]
[1778277791561,47.66,80283.19,0.0,0.99766,0.0,0.47724]
[1778277791662,47.66,80285.82,0.0,0.99767,0.0,0.47611]
[1778277792516,47.66,80285.82,0.0,0.99767,0.0,0.47611]
[1778277792562,47.66,80285.82,0.0,0.99767,0.0,0.47611]
[1778277797559,47.66,80290.69,0.0,0.99768,0.0,0.47404]
[1778277798566,47.66,80294.41,0.0,0.99769,0.0,0.47246]
[1778277800421,47.66,80292.79,0.0,0.99768,0.0,0.47315]
[1778277800562,47.66,80292.79,0.0,0.99768,0.0,0.47315]
[1778277800580,47.66,80291.85,0.0,0.99768,0.0,0.47355]
[1778277801348,47.66,80291.85,0.0,0.99768,0.0,0.47355]
[1778277801563,47.66,80291.85,0.0,0.99768,0.0,0.47355]
[1778277806622,47.66,80291.6,0.0,0.99768,0.0,0.47365]
[1778277807330,47.66,80291.6,0.0,0.99768,0.0,0.47365]
[1778277807562,47.66,80291.6,0.0,0.99768,0.0,0.47365]
[1778277807629,47.66,80290.94,0.0,0.99768,0.0,0.47393]
[1778277808447,47.66,80290.94,0.0,0.99768,0.0,0.47393]
[1778277808563,47.66,80290.94,0.0,0.99768,0.0,0.47393]
[1778277813671,47.66,80292.86,0.0,0.99769,0.0,0.47251]
[1778277816494,47.66,80292.99,0.0,0.99769,0.0,0.47246]
[1778277816562,47.66,80292.99,0.0,0.99769,0.0,0.47246]
[1778277816692,47.66,80292.87,0.0,0.99769,0.0,0.47251]
[1778277817555,47.66,80292.87,0.0,0.99769,0.0,0.47251]
[1778277817822,47.66,80292.87,0.0,0.99769,0.0,0.47251]
[1778277821144,47.66,80293.3,0.0,0.99769,0.0,0.47232]
[1778277821315,47.66,80293.3,0.0,0.99769,0.0,0.47232]
[1778277825758,47.66,80288.67,0.0,0.99768,0.0,0.47429]
[1778277826426,47.66,80288.67,0.0,0.99768,0.0,0.47429]
[1778277826563,47.66,80288.67,0.0,0.99768,0.0,0.47429]
[1778277826765,47.66,80287.47,0.0,0.99767,0.0,0.4748]
[1778277827433,47.66,80287.47,0.0,0.99767,0.0,0.4748]
[1778277827565,47.66,80287.47,0.0,0.99767,0.0,0.4748]
[1778277832807,47.66,80285.5,0.0,0.99767,0.0,0.47564]
[1778277833961,47.66,80285.5,0.0,0.99767,0.0,0.47564]
[1778277834062,47.66,80286.46,0.0,0.99767,0.0,0.47523]
[1778277834821,47.66,80286.44,0.0,0.99767,0.0,0.47524]
[1778277835070,47.66,80286.44,0.0,0.99767,0.0,0.47524]
[1778277835315,47.66,80286.44,0.0,0.99767,0.0,0.47524]
[1778277840863,47.66,80284.88,0.0,0.99767,0.0,0.47591]
[1778277841870,47.66,80281.77,0.0,0.99766,0.0,0.47723]
[1778277843559,47.66,80282.12,0.0,0.99766,0.0,0.47708]
[1778277843813,47.66,80282.12,0.0,0.99766,0.0,0.47708]
[1778277843884,47.66,80281.98,0.0,0.99766,0.0,0.47714]
[1778277844641,47.66,80281.98,0.0,0.99766,0.0,0.47714]
[1778277844813,47.66,80281.98,0.0,0.99766,0.0,0.47714]
[1778277846905,47.66,80285.83,0.0,0.99767,0.0,0.4755]
[1778277847912,47.66,80288.9,0.0,0.99768,0.0,0.47419]
[1778277848688,47.66,80288.9,0.0,0.99768,0.0,0.47419]
[1778277848798,47.66,80288.9,0.0,0.99768,0.0,0.47419]
[1778277848814,47.66,80288.9,0.0,0.99768,0.0,0.47419]
[1778277848920,47.66,80292.25,0.0,0.99768,0.0,0.47277]
[1778277852948,47.66,80295.21,0.0,0.99769,0.0,0.47152]
[1778277855022,47.66,80296.36,0.0,0.99769,0.0,0.47103]
[1778277855066,47.66,80296.36,0.0,0.99769,0.0,0.47103]
[1778277855367,47.66,80296.36,0.0,0.99769,0.0,0.47103]
[1778277855567,47.66,80296.36,0.0,0.99769,0.0,0.47103]
[1778277856976,47.66,80296.53,0.0,0.99769,0.0,0.47096]
[1778277862011,47.66,80296.61,0.0,0.99769,0.0,0.47092]
[1778277867046,47.66,80296.6,0.0,0.99769,0.0,0.47093]
[1778277868053,47.66,80302.09,0.0,0.99771,0.0,0.46861]
[1778277869060,47.66,80306.81,0.0,0.99772,0.0,0.46663]
[1778277871419,47.66,80307.51,0.0,0.99772,0.0,0.46633]
[1778277871741,47.66,80307.51,0.0,0.99772,0.0,0.46633]
[1778277877117,47.66,80308.71,0.0,0.99773,0.0,0.46523]
[1778277878146,47.66,80308.71,0.0,0.99773,0.0,0.46523]
[1778277878314,47.66,80308.71,0.0,0.99773,0.0,0.46523]
[1778277878350,47.66,80308.78,0.0,0.99773,0.0,0.4652]
[1778277879767,47.66,80308.78,0.0,0.99773,0.0,0.4652]
[1778277879812,47.66,80308.78,0.0,0.99773,0.0,0.4652]
[1778277883159,47.66,80313.84,0.0,0.99774,0.0,0.46309]
[1778277886199,47.66,80315.6,0.0,0.99774,0.0,0.46236]
[1778277886308,47.66,80315.6,0.0,0.99774,0.0,0.46236]
[1778277886409,47.66,80316.69,0.0,0.99774,0.0,0.46191]
[1778277890427,47.66,80315.16,0.0,0.99774,0.0,0.46254]
[1778277890569,47.66,80315.16,0.0,0.99774,0.0,0.46254]
[1778277891940,47.66,80313.32,0.0,0.99774,0.0,0.46331]
[1778277892065,47.66,80313.59,0.0,0.99774,0.0,0.4632]
[1778277892222,47.66,80310.86,0.0,0.99773,0.0,0.46433]
[1778277893229,47.66,80307.78,0.0,0.99772,0.0,0.46562]
[1778277898264,47.66,80308.46,0.0,0.99772,0.0,0.46534]
[1778277902292,47.66,80311.24,0.0,0.99773,0.0,0.46418]
[1778277904432,47.66,80312.88,0.0,0.99774,0.0,0.46349]
[1778277904580,47.66,80312.88,0.0,0.99774,0.0,0.46349]
[1778277904664,47.66,80317.22,0.0,0.99774,0.0,0.46169]
[1778277912362,47.66,80319.95,0.0,0.99775,0.0,0.46055]
[1778277913518,47.66,80319.95,0.0,0.99775,0.0,0.46055]
[1778277913564,47.66,80319.95,0.0,0.99775,0.0,0.46055]
[1778277913662,47.66,80321.77,0.0,0.99776,0.0,0.4598]
[1778277915561,47.66,80321.78,0.0,0.99776,0.0,0.45979]
[1778277915813,47.66,80321.78,0.0,0.99776,0.0,0.45979]
[1778277918699,47.66,80320.35,0.0,0.99775,0.0,0.46039]
[1778277918811,47.66,80320.35,0.0,0.99775,0.0,0.46039]
[1778277918912,47.66,80319.27,0.0,0.99775,0.0,0.46083]
[1778277920418,47.66,80322.39,0.0,0.99776,0.0,0.45954]
[1778277923827,47.66,80322.39,0.0,0.99776,0.0,0.45954]
[1778277924068,47.66,80322.39,0.0,0.99776,0.0,0.45954]
[1778277926464,47.66,80320.03,0.0,0.99775,0.0,0.46052]
[1778277929883,47.66,80318.45,0.0,0.99775,0.0,0.46117]
[1778277930063,47.66,80318.45,0.0,0.99775,0.0,0.46117]
[1778277930048,47.66,80318.52,0.0,0.99775,0.0,0.46115]
[1778277930492,47.66,80319.01,0.0,0.99775,0.0,0.46094]
[1778277931756,47.66,80319.01,0.0,0.99775,0.0,0.46094]
[1778277931814,47.66,80319.01,0.0,0.99775,0.0,0.46094]
[1778277937541,47.66,80317.6,0.0,0.99775,0.0,0.46093]
[1778277939356,47.66,80319.37,0.0,0.99775,0.0,0.4602]
[1778277939560,47.66,80319.37,0.0,0.99775,0.0,0.4602]
[1778277939661,47.66,80321.79,0.0,0.99776,0.0,0.4592]
[1778277941301,47.66,80321.56,0.0,0.99776,0.0,0.45929]
[1778277941315,47.66,80321.56,0.0,0.99776,0.0,0.45929]
[1778277946605,47.66,80325.63,0.0,0.99777,0.0,0.45761]
[1778277948468,47.66,80323.71,0.0,0.99776,0.0,0.4584]
[1778277948568,47.66,80323.71,0.0,0.99776,0.0,0.4584]
[1778277948619,47.66,80320.72,0.0,0.99776,0.0,0.45964]
[1778277950751,47.66,80320.22,0.0,0.99775,0.0,0.45985]
[1778277950816,47.66,80320.22,0.0,0.99775,0.0,0.45985]
[1778277950837,47.66,80315.92,0.0,0.99774,0.0,0.46163]
[1778277951640,47.66,80313.32,0.0,0.99774,0.0,0.46271]
[1778277956675,47.66,80312.75,0.0,0.99774,0.0,0.46295]
[1778277961710,47.66,80315.11,0.0,0.99774,0.0,0.46197]
[1778277962871,47.66,80315.11,0.0,0.99774,0.0,0.46197]
[1778277963061,47.66,80315.11,0.0,0.99774,0.0,0.46197]
[1778277963098,47.66,80315.94,0.0,0.99774,0.0,0.46162]
[1778277964504,47.66,80316.17,0.0,0.99775,0.0,0.46153]
[1778277964566,47.66,80316.17,0.0,0.99775,0.0,0.46153]
[1778277965743,47.66,80320.36,0.0,0.99775,0.0,0.45979]
[1778277966609,47.66,80320.36,0.0,0.99775,0.0,0.45979]
[1778277966813,47.66,80320.36,0.0,0.99775,0.0,0.45979]
[1778277966912,47.66,80325.68,0.0,0.99777,0.0,0.45759]
[1778277967757,47.66,80327.81,0.0,0.99777,0.0,0.45671]
[1778277973799,47.66,80327.22,0.0,0.99777,0.0,0.45696]
[1778277975808,47.66,80327.82,0.0,0.99777,0.0,0.45671]
[1778277976062,47.66,80327.82,0.0,0.99777,0.0,0.45671]
[1778277976120,47.66,80325.96,0.0,0.99777,0.0,0.45748]
[1778277977000,47.66,80325.96,0.0,0.99777,0.0,0.45748]
[1778277977070,47.66,80325.96,0.0,0.99777,0.0,0.45748]
[1778277982863,47.66,80324.19,0.0,0.99776,0.0,0.45821]
[1778277984877,47.66,80325.96,0.0,0.99777,0.0,0.45748]
[1778277985257,47.66,80325.96,0.0,0.99777,0.0,0.45748]
[1778277985311,47.66,80325.96,0.0,0.99777,0.0,0.45748]
[1778277985884,47.66,80325.49,0.0,0.99777,0.0,0.45767]
[1778277987041,47.66,80325.49,0.0,0.99777,0.0,0.45767]
[1778277987068,47.66,80325.49,0.0,0.99777,0.0,0.45767]
[1778277992928,47.66,80325.81,0.0,0.99777,0.0,0.45695]
[1778277993058,47.66,80325.81,0.0,0.99777,0.0,0.45695]
[1778277993089,47.66,80320.94,0.0,0.99776,0.0,0.45896]
[1778277993943,47.66,80318.04,0.0,0.99775,0.0,0.46016]
[1778277995106,47.66,80318.04,0.0,0.99775,0.0,0.46016]
[1778277995317,47.66,80316.82,0.0,0.99775,0.0,0.46066]
[1778278000992,47.66,80316.8,0.0,0.99775,0.0,0.46067]
[1778278001312,47.66,80316.8,0.0,0.99775,0.0,0.46067]
[1778278003356,47.66,80315.63,0.0,0.99775,0.0,0.46116]
[1778278003562,47.66,80315.63,0.0,0.99775,0.0,0.46116]
[1778278005025,47.66,80313.2,0.0,0.99774,0.0,0.46217]
[1778278006032,47.66,80314.98,0.0,0.99775,0.0,0.46143]
[1778278007039,47.66,80313.43,0.0,0.99774,0.0,0.46207]
[1778278009053,47.66,80309.83,0.0,0.99773,0.0,0.46357]
[1778278011706,47.66,80309.26,0.0,0.99773,0.0,0.46381]
[1778278011829,47.66,80309.26,0.0,0.99773,0.0,0.46381]
[1778278015444,47.66,80307.24,0.0,0.99773,0.0,0.46465]
[1778278015813,47.66,80307.24,0.0,0.99773,0.0,0.46465]
[1778278016102,47.66,80307.28,0.0,0.99773,0.0,0.46463]
[1778278021137,47.66,80306.3,0.0,0.99773,0.0,0.46504]
[1778278024158,47.66,80304.86,0.0,0.99772,0.0,0.46565]
[1778278025006,47.66,80304.86,0.0,0.99772,0.0,0.46565]
[1778278025063,47.66,80304.86,0.0,0.99772,0.0,0.46565]
[1778278031207,47.66,80304.39,0.0,0.99772,0.0,0.46584]
[1778278034228,47.66,80302.91,0.0,0.99772,0.0,0.46646]
[1778278036085,47.66,80302.91,0.0,0.99772,0.0,0.46646]
[1778278036168,47.66,80300.54,0.0,0.99771,0.0,0.46746]
[1778278036311,47.66,80300.54,0.0,0.99771,0.0,0.46746]
[1778278038256,47.66,80303.57,0.0,0.99772,0.0,0.46619]
[1778278043291,47.66,80300.98,0.0,0.99771,0.0,0.46727]
[1778278047815,47.66,80302.21,0.0,0.99772,0.0,0.46676]
[1778278047861,47.66,80304.69,0.0,0.99772,0.0,0.46572]
[1778278048472,47.66,80304.69,0.0,0.99772,0.0,0.46572]
[1778278048562,47.66,80304.69,0.0,0.99772,0.0,0.46572]
[1778278053988,47.66,80304.64,0.0,0.99772,0.0,0.46514]
[1778278054060,47.66,80304.64,0.0,0.99772,0.0,0.46514]
[1778278055291,47.66,80308.39,0.0,0.99773,0.0,0.46357]
[1778278055316,47.66,80308.39,0.0,0.99773,0.0,0.46357]
[1778278055375,47.66,80308.35,0.0,0.99773,0.0,0.46359]
[1778278057389,47.66,80313.31,0.0,0.99774,0.0,0.46152]
[1778278061786,47.66,80313.67,0.0,0.99775,0.0,0.46138]
[1778278061813,47.66,80313.67,0.0,0.99775,0.0,0.46138]
[1778278066561,47.66,80313.9,0.0,0.99775,0.0,0.46128]
[1778278066814,47.66,80313.9,0.0,0.99775,0.0,0.46128]
[1778278069530,47.66,80314.5,0.0,0.99775,0.0,0.46103]
[1778278069559,47.66,80314.5,0.0,0.99775,0.0,0.46103]
[1778278069632,47.66,80314.51,0.0,0.99775,0.0,0.46103]
[1778278075515,47.66,80315.61,0.0,0.99775,0.0,0.46057]
[1778278076389,47.66,80315.61,0.0,0.99775,0.0,0.46057]
[1778278076561,47.66,80315.61,0.0,0.99775,0.0,0.46057]
[1778278081866,47.66,80315.95,0.0,0.99775,0.0,0.46043]
[1778278082065,47.66,80315.95,0.0,0.99775,0.0,0.46043]
[1778278087599,47.66,80315.49,0.0,0.99775,0.0,0.46062]
[1778278092634,47.66,80315.83,0.0,0.99775,0.0,0.46048]
[1778278097672,47.66,80316.04,0.0,0.99775,0.0,0.46039]
[1778278102709,47.66,80315.44,0.0,0.99775,0.0,0.46064]
[1778278104016,47.66,80315.44,0.0,0.99775,0.0,0.46064]
[1778278104061,47.66,80315.44,0.0,0.99775,0.0,0.46064]
[1778278105297,47.66,80312.52,0.0,0.99774,0.0,0.46185]
[1778278105313,47.66,80312.52,0.0,0.99774,0.0,0.46185]
[1778278105730,47.66,80311.19,0.0,0.99774,0.0,0.46241]
[1778278111081,47.66,80312.64,0.0,0.99774,0.0,0.4618]
[1778278111313,47.66,80312.71,0.0,0.99775,0.0,0.46118]
[1778278116808,47.66,80300.0,0.0,0.99772,0.0,0.46648]
[1778278117334,47.66,80300.0,0.0,0.99772,0.0,0.46648]
[1778278117563,47.66,80300.0,0.0,0.99772,0.0,0.46648]
[1778278117815,47.66,80297.5,0.0,0.99771,0.0,0.46753]
[1778278119168,47.66,80297.5,0.0,0.99771,0.0,0.46753]
[1778278119310,47.66,80296.5,0.0,0.99771,0.0,0.46796]
[1778278119829,47.66,80296.57,0.0,0.99771,0.0,0.46793]
[1778278124864,47.66,80296.07,0.0,0.99771,0.0,0.46814]
[1778278126908,47.66,80296.07,0.0,0.99771,0.0,0.46814]
[1778278127062,47.66,80296.07,0.0,0.99771,0.0,0.46814]
[1778278132920,47.66,80295.57,0.0,0.99771,0.0,0.46835]
[1778278138962,47.66,80294.91,0.0,0.99771,0.0,0.46862]
[1778278139954,47.66,80294.91,0.0,0.99771,0.0,0.46862]
[1778278140061,47.66,80294.91,0.0,0.99771,0.0,0.46862]
[1778278140813,47.66,80295.08,0.0,0.99771,0.0,0.46855]
[1778278141061,47.66,80295.08,0.0,0.99771,0.0,0.46855]
[1778278141162,47.66,80294.99,0.0,0.99771,0.0,0.46859]
[1778278147018,47.66,80295.42,0.0,0.99771,0.0,0.46841]
[1778278152053,47.66,80295.02,0.0,0.99771,0.0,0.46858]
[1778278156466,47.66,80295.64,0.0,0.99771,0.0,0.46832]
[1778278156565,47.66,80295.64,0.0,0.99771,0.0,0.46832]
[1778278163045,47.66,80295.49,0.0,0.99771,0.0,0.46838]
[1778278163067,47.66,80295.49,0.0,0.99771,0.0,0.46838]
[1778278163131,47.66,80290.57,0.0,0.9977,0.0,0.47046]
[1778278164137,47.66,80286.46,0.0,0.99769,0.0,0.4722]
[1778278165323,47.66,80285.68,0.0,0.99768,0.0,0.47253]
[1778278165561,47.66,80285.68,0.0,0.99768,0.0,0.47253]
[1778278166151,47.66,80285.65,0.0,0.99768,0.0,0.47254]
[1778278168165,47.66,80290.7,0.0,0.9977,0.0,0.4704]
[1778278174210,47.66,80292.4,0.0,0.9977,0.0,0.46908]
[1778278175273,47.66,80292.4,0.0,0.9977,0.0,0.46908]
[1778278175309,47.66,80292.4,0.0,0.9977,0.0,0.46908]
[1778278187302,47.66,80291.67,0.0,0.9977,0.0,0.46939]
[1778278193344,47.66,80290.23,0.0,0.9977,0.0,0.47]
[1778278198379,47.66,80290.2,0.0,0.9977,0.0,0.47001]
[1778278203602,47.66,80289.84,0.0,0.9977,0.0,0.47016]
[1778278203810,47.66,80289.84,0.0,0.9977,0.0,0.47016]
[1778278205918,47.66,80290.37,0.0,0.9977,0.0,0.46994]
[1778278206062,47.66,80290.37,0.0,0.9977,0.0,0.46994]
[1778278206163,47.66,80290.51,0.0,0.9977,0.0,0.46988]
[1778278211472,47.66,80290.99,0.0,0.9977,0.0,0.46967]
[1778278216507,47.66,80290.99,0.0,0.9977,0.0,0.46967]
[1778278218172,47.66,80290.99,0.0,0.9977,0.0,0.46967]
[1778278218310,47.66,80290.99,0.0,0.9977,0.0,0.46967]
[1778278223556,47.66,80295.61,0.0,0.99771,0.0,0.46773]
[1778278224840,47.66,80295.61,0.0,0.99771,0.0,0.46773]
[1778278225065,47.66,80295.61,0.0,0.99771,0.0,0.46773]
[1778278227272,47.66,80295.83,0.0,0.99771,0.0,0.46764]
[1778278227313,47.66,80295.83,0.0,0.99771,0.0,0.46764]
[1778278227373,47.66,80295.75,0.0,0.99771,0.0,0.46767]
[1778278232619,47.66,80295.57,0.0,0.99771,0.0,0.46714]
[1778278237654,47.66,80296.21,0.0,0.99771,0.0,0.46687]
[1778278245613,47.66,80295.62,0.0,0.99771,0.0,0.46712]
[1778278245813,47.66,80295.62,0.0,0.99771,0.0,0.46712]
[1778278251752,47.66,80291.36,0.0,0.9977,0.0,0.46892]
[1778278254141,47.66,80291.1,0.0,0.9977,0.0,0.46902]
[1778278254313,47.66,80291.1,0.0,0.9977,0.0,0.46902]
[1778278254390,47.66,80291.22,0.0,0.9977,0.0,0.46897]
[1778278259808,47.66,80290.89,0.0,0.9977,0.0,0.46911]
[1778278263814,47.66,80291.15,0.0,0.9977,0.0,0.469]
[1778278269266,47.66,80295.72,0.0,0.99771,0.0,0.46708]
[1778278269311,47.66,80295.72,0.0,0.99771,0.0,0.46708]
[1778278269333,47.66,80295.93,0.0,0.99771,0.0,0.46699]
[1778278274913,47.66,80296.24,0.0,0.99771,0.0,0.46686]
[1778278279948,47.66,80296.8,0.0,0.99772,0.0,0.46663]
[1778278284983,47.66,80296.51,0.0,0.99771,0.0,0.46675]
[1778278286548,47.66,80296.64,0.0,0.99772,0.0,0.46669]
[1778278286558,47.66,80296.64,0.0,0.99772,0.0,0.46669]
[1778278286997,47.66,80301.6,0.0,0.99773,0.0,0.46462]
[1778278292032,47.66,80304.43,0.0,0.99774,0.0,0.46284]
[1778278295040,47.66,80304.82,0.0,0.99774,0.0,0.46267]
[1778278296060,47.66,80312.6,0.0,0.99775,0.0,0.45944]
[1778278297769,47.66,80313.04,0.0,0.99776,0.0,0.45926]
[1778278297812,47.66,80313.04,0.0,0.99776,0.0,0.45926]
[1778278297911,47.66,80313.04,0.0,0.99776,0.0,0.45926]
[1778278303109,47.66,80313.65,0.0,0.99776,0.0,0.45901]
[1778278306130,47.66,80318.91,0.0,0.99777,0.0,0.45683]
[1778278307137,47.66,80323.88,0.0,0.99778,0.0,0.45479]
[1778278309151,47.66,80328.95,0.0,0.99779,0.0,0.45271]
[1778278312172,47.66,80332.74,0.0,0.9978,0.0,0.45117]
[1778278317209,47.66,80333.09,0.0,0.9978,0.0,0.45103]
[1778278322244,47.66,80332.42,0.0,0.9978,0.0,0.4513]
[1778278327279,47.66,80333.24,0.0,0.9978,0.0,0.45096]
[1778278330300,47.66,80341.9,0.0,0.99782,0.0,0.44745]
[1778278331307,47.66,80350.82,0.0,0.99784,0.0,0.44385]
[1778278332699,47.66,80353.38,0.0,0.99784,0.0,0.44283]
[1778278332809,47.66,80353.38,0.0,0.99784,0.0,0.44283]
[1778278334328,47.66,80349.72,0.0,0.99784,0.0,0.4443]
[1778278339363,47.66,80348.05,0.0,0.99783,0.0,0.44497]
[1778278344400,47.66,80348.57,0.0,0.99783,0.0,0.44476]
[1778278349435,47.66,80346.92,0.0,0.99783,0.0,0.44542]
[1778278354470,47.66,80347.96,0.0,0.99784,0.0,0.44442]
[1778278355820,47.66,80347.16,0.0,0.99783,0.0,0.44475]
[1778278356238,47.66,80347.16,0.0,0.99783,0.0,0.44475]
[1778278356310,47.66,80347.16,0.0,0.99783,0.0,0.44475]
[1778278356487,47.66,80348.79,0.0,0.99784,0.0,0.44409]
[1778278361522,47.66,80347.97,0.0,0.99784,0.0,0.44442]
[1778278366558,47.66,80348.9,0.0,0.99784,0.0,0.44405]
[1778278371593,47.66,80349.23,0.0,0.99784,0.0,0.44391]
[1778278377355,47.66,80349.32,0.0,0.99784,0.0,0.44388]
[1778278377562,47.66,80349.03,0.0,0.99784,0.0,0.44399]
[1778278382670,47.66,80350.31,0.0,0.99784,0.0,0.44348]
[1778278387705,47.66,80349.34,0.0,0.99784,0.0,0.44387]
[1778278392740,47.66,80348.8,0.0,0.99784,0.0,0.44409]
[1778278397775,47.66,80348.26,0.0,0.99784,0.0,0.4443]
[1778278402810,47.66,80350.36,0.0,0.99784,0.0,0.44346]
[1778278407845,47.66,80350.03,0.0,0.99784,0.0,0.44359]
[1778278411873,47.66,80347.19,0.0,0.99784,0.0,0.44416]
[1778278413839,47.66,80348.34,0.0,0.99784,0.0,0.44369]
[1778278414066,47.66,80348.34,0.0,0.99784,0.0,0.44369]
[1778278414165,47.66,80351.7,0.0,0.99785,0.0,0.44235]
[1778278414902,47.66,80351.7,0.0,0.99785,0.0,0.44235]
[1778278415063,47.66,80351.7,0.0,0.99785,0.0,0.44235]
[1778278420936,47.66,80350.99,0.0,0.99785,0.0,0.44263]
[1778278423957,47.66,80356.69,0.0,0.99786,0.0,0.44035]
[1778278426131,47.66,80359.48,0.0,0.99786,0.0,0.43924]
[1778278426313,47.66,80359.48,0.0,0.99786,0.0,0.43924]
[1778278426410,47.66,80360.39,0.0,0.99787,0.0,0.43888]
[1778278427739,47.66,80360.51,0.0,0.99787,0.0,0.43883]
[1778278427813,47.66,80360.51,0.0,0.99787,0.0,0.43883]
[1778278433021,47.66,80361.75,0.0,0.99787,0.0,0.43834]
[1778278439063,47.66,80366.31,0.0,0.99788,0.0,0.43653]
[1778278440070,47.66,80370.19,0.0,0.99789,0.0,0.43499]
[1778278441701,47.66,80370.22,0.0,0.99789,0.0,0.43498]
[1778278441815,47.66,80370.22,0.0,0.99789,0.0,0.43498]
[1778278442084,47.66,80369.98,0.0,0.99789,0.0,0.43508]
[1778278443046,47.66,80369.98,0.0,0.99789,0.0,0.43508]
[1778278443059,47.66,80369.98,0.0,0.99789,0.0,0.43508]
[1778278448126,47.66,80369.67,0.0,0.99789,0.0,0.4352]
[1778278452672,47.66,80369.29,0.0,0.99788,0.0,0.43535]
[1778278452814,47.66,80369.29,0.0,0.99788,0.0,0.43535]
[1778278453161,47.66,80368.49,0.0,0.99788,0.0,0.43567]
[1778278453618,47.66,80368.49,0.0,0.99788,0.0,0.43567]
[1778278453813,47.66,80368.49,0.0,0.99788,0.0,0.43567]
[1778278459205,47.66,80369.31,0.0,0.99788,0.0,0.43534]
[1778278462226,47.66,80374.2,0.0,0.9979,0.0,0.43341]
[1778278464007,47.66,80377.17,0.0,0.9979,0.0,0.43225]
[1778278464064,47.66,80377.17,0.0,0.9979,0.0,0.43225]
[1778278464240,47.66,80376.38,0.0,0.9979,0.0,0.43256]
[1778278465550,47.66,80376.38,0.0,0.9979,0.0,0.43256]
[1778278465564,47.66,80376.38,0.0,0.9979,0.0,0.43256]
[1778278474310,47.66,80382.22,0.0,0.99792,0.0,0.42971]
[1778278475317,47.66,80386.05,0.0,0.99792,0.0,0.42821]
[1778278477204,47.66,80387.74,0.0,0.99793,0.0,0.42756]
[1778278477313,47.66,80387.74,0.0,0.99793,0.0,0.42756]
[1778278477331,47.66,80387.78,0.0,0.99793,0.0,0.42754]
[1778278480579,47.66,80388.1,0.0,0.99793,0.0,0.42742]
[1778278480811,47.66,80388.08,0.0,0.99793,0.0,0.42742]
[1778278486059,47.66,80385.84,0.0,0.99792,0.0,0.42829]
[1778278486314,47.66,80385.84,0.0,0.99792,0.0,0.42829]
[1778278486394,47.66,80385.16,0.0,0.99792,0.0,0.42856]
[1778278486775,47.66,80385.16,0.0,0.99792,0.0,0.42856]
[1778278486810,47.66,80385.16,0.0,0.99792,0.0,0.42856]
[1778278494450,47.66,80385.09,0.0,0.99792,0.0,0.42859]
[1778278500492,47.66,80386.43,0.0,0.99792,0.0,0.42806]
[1778278502374,47.66,80388.0,0.0,0.99793,0.0,0.42745]
[1778278502564,47.66,80388.0,0.0,0.99793,0.0,0.42745]
[1778278502649,47.66,80388.23,0.0,0.99793,0.0,0.42736]
[1778278503899,47.66,80388.98,0.0,0.99793,0.0,0.42707]
[1778278504068,47.66,80388.98,0.0,0.99793,0.0,0.42707]
[1778278510565,47.66,80389.13,0.0,0.99793,0.0,0.42702]
[1778278515600,47.66,80388.2,0.0,0.99793,0.0,0.42738]
[1778278517298,47.66,80388.21,0.0,0.99793,0.0,0.42737]
[1778278517313,47.66,80388.21,0.0,0.99793,0.0,0.42737]
[1778278517614,47.66,80388.37,0.0,0.99793,0.0,0.42731]
[1778278518509,47.66,80388.37,0.0,0.99793,0.0,0.42731]
[1778278518564,47.66,80388.37,0.0,0.99793,0.0,0.42731]
[1778278523660,47.66,80388.53,0.0,0.99793,0.0,0.42725]
[1778278529468,47.66,80387.39,0.0,0.99793,0.0,0.42769]
[1778278529564,47.66,80387.39,0.0,0.99793,0.0,0.42769]
[1778278529665,47.66,80390.74,0.0,0.99793,0.0,0.42639]
[1778278530754,47.66,80391.25,0.0,0.99793,0.0,0.42619]
[1778278530813,47.66,80391.25,0.0,0.99793,0.0,0.42619]
[1778278538765,47.66,80393.61,0.0,0.99794,0.0,0.42472]
[1778278540931,47.66,80393.73,0.0,0.99794,0.0,0.42467]
[1778278541066,47.66,80393.73,0.0,0.99794,0.0,0.42467]
[1778278541099,47.66,80393.49,0.0,0.99794,0.0,0.42477]
[1778278542200,47.66,80393.49,0.0,0.99794,0.0,0.42477]
[1778278542312,47.66,80393.49,0.0,0.99794,0.0,0.42477]
[1778278547834,47.66,80393.78,0.0,0.99794,0.0,0.42465]
[1778278551862,47.66,80402.84,0.0,0.99796,0.0,0.42117]
[1778278552869,47.66,80405.93,0.0,0.99797,0.0,0.41998]
[1778278554280,47.66,80405.93,0.0,0.99797,0.0,0.41998]
[1778278554310,47.66,80405.93,0.0,0.99797,0.0,0.41998]
[1778278554374,47.66,80409.18,0.0,0.99797,0.0,0.41874]
[1778278555479,47.66,80409.18,0.0,0.99797,0.0,0.41874]
[1778278555561,47.66,80409.18,0.0,0.99797,0.0,0.41874]
[1778278557904,47.66,80403.73,0.0,0.99796,0.0,0.42083]
[1778278558911,47.66,80400.36,0.0,0.99796,0.0,0.42212]
[1778278561920,47.66,80400.65,0.0,0.99796,0.0,0.42201]
[1778278562067,47.66,80400.65,0.0,0.99796,0.0,0.42201]
[1778278562076,47.66,80400.57,0.0,0.99796,0.0,0.42204]
[1778278563063,47.66,80400.57,0.0,0.99796,0.0,0.42204]
[1778278563313,47.66,80400.57,0.0,0.99796,0.0,0.42204]
[1778278566967,47.66,80397.49,0.0,0.99795,0.0,0.42322]
[1778278572004,47.66,80398.35,0.0,0.99795,0.0,0.42289]
[1778278577636,47.66,80397.95,0.0,0.99795,0.0,0.42305]
[1778278577737,47.66,80397.04,0.0,0.99795,0.0,0.4234]
[1778278577814,47.66,80397.04,0.0,0.99795,0.0,0.4234]
[1778278578046,47.66,80396.66,0.0,0.99795,0.0,0.42354]
[1778278579765,47.66,80397.6,0.0,0.99795,0.0,0.42318]
[1778278579814,47.66,80397.6,0.0,0.99795,0.0,0.42318]
[1778278581067,47.66,80400.75,0.0,0.99796,0.0,0.42197]
[1778278581812,47.66,80400.75,0.0,0.99796,0.0,0.42197]
[1778278582074,47.66,80403.8,0.0,0.99796,0.0,0.4208]
[1778278587109,47.66,80405.62,0.0,0.99797,0.0,0.4201]
[1778278589123,47.66,80402.25,0.0,0.99796,0.0,0.42139]
[1778278589969,47.66,80402.25,0.0,0.99796,0.0,0.42139]
[1778278590061,47.66,80402.25,0.0,0.99796,0.0,0.42139]
[1778278590130,47.66,80402.15,0.0,0.99796,0.0,0.42143]
[1778278591925,47.66,80402.11,0.0,0.99796,0.0,0.42089]
[1778278592063,47.66,80402.11,0.0,0.99796,0.0,0.42089]
[1778278596172,47.66,80398.65,0.0,0.99795,0.0,0.42222]
[1778278598186,47.66,80390.04,0.0,0.99794,0.0,0.42554]
[1778278599514,47.66,80390.04,0.0,0.99794,0.0,0.42554]
[1778278599567,47.66,80390.04,0.0,0.99794,0.0,0.42554]
[1778278599736,47.66,80378.81,0.0,0.99791,0.0,0.42991]
[1778278601091,47.66,80378.93,0.0,0.99791,0.0,0.42986]
[1778278601314,47.66,80378.93,0.0,0.99791,0.0,0.42986]
[1778278609263,47.66,80379.16,0.0,0.99791,0.0,0.42977]
[1778278617031,47.66,80379.13,0.0,0.99791,0.0,0.42978]
[1778278617063,47.66,80379.13,0.0,0.99791,0.0,0.42978]
[1778278617319,47.66,80379.2,0.0,0.99791,0.0,0.42976]
[1778278618218,47.66,80379.2,0.0,0.99791,0.0,0.42976]
[1778278618312,47.66,80379.2,0.0,0.99791,0.0,0.42976]
[1778278621347,47.66,80375.81,0.0,0.99791,0.0,0.43108]
[1778278622732,47.66,80375.81,0.0,0.99791,0.0,0.43108]
[1778278622811,47.66,80375.34,0.0,0.99791,0.0,0.43127]
[1778278623361,47.66,80375.08,0.0,0.99791,0.0,0.43137]
[1778278623897,47.66,80375.08,0.0,0.99791,0.0,0.43137]
[1778278624064,47.66,80375.08,0.0,0.99791,0.0,0.43137]
[1778278633431,47.66,80376.23,0.0,0.99791,0.0,0.43092]
[1778278638466,47.66,80377.32,0.0,0.99791,0.0,0.43049]
[1778278639899,47.66,80378.3,0.0,0.99791,0.0,0.43011]
[1778278640060,47.66,80378.3,0.0,0.99791,0.0,0.43011]
[1778278640480,47.66,80377.89,0.0,0.99791,0.0,0.43027]
[1778278640951,47.66,80377.89,0.0,0.99791,0.0,0.43027]
[1778278641065,47.66,80377.89,0.0,0.99791,0.0,0.43027]
[1778278646522,47.66,80378.69,0.0,0.99791,0.0,0.42996]
[1778278648544,47.66,80372.94,0.0,0.9979,0.0,0.43221]
[1778278649519,47.66,80372.94,0.0,0.9979,0.0,0.43221]
[1778278649562,47.66,80372.94,0.0,0.9979,0.0,0.43221]
[1778278649652,47.66,80370.81,0.0,0.9979,0.0,0.43304]
[1778278651276,47.66,80368.55,0.0,0.99789,0.0,0.43393]
[1778278651310,47.66,80368.55,0.0,0.99789,0.0,0.43393]
[1778278656598,47.66,80367.7,0.0,0.99789,0.0,0.4337]
[1778278661521,47.66,80367.54,0.0,0.99789,0.0,0.43376]
[1778278661562,47.66,80367.54,0.0,0.99789,0.0,0.43376]
[1778278661634,47.66,80368.29,0.0,0.99789,0.0,0.43347]
[1778278662979,47.66,80367.24,0.0,0.99789,0.0,0.43388]
[1778278663062,47.66,80367.24,0.0,0.99789,0.0,0.43388]
[1778278668683,47.66,80368.02,0.0,0.99789,0.0,0.43357]
[1778278670697,47.66,80364.47,0.0,0.99789,0.0,0.43497]
[1778278670938,47.66,80364.47,0.0,0.99789,0.0,0.43497]
[1778278671062,47.66,80364.47,0.0,0.99789,0.0,0.43497]
[1778278671704,47.66,80363.54,0.0,0.99788,0.0,0.43534]
[1778278672749,47.66,80363.54,0.0,0.99788,0.0,0.43534]
[1778278672817,47.66,80363.54,0.0,0.99788,0.0,0.43534]
[1778278681524,47.66,80365.31,0.0,0.99789,0.0,0.43464]
[1778278681560,47.66,80365.31,0.0,0.99789,0.0,0.43464]
[1778278681775,47.66,80365.27,0.0,0.99789,0.0,0.43466]
[1778278682473,47.66,80365.27,0.0,0.99789,0.0,0.43466]
[1778278682562,47.66,80365.27,0.0,0.99789,0.0,0.43466]
[1778278687817,47.66,80365.21,0.0,0.99789,0.0,0.43468]
[1778278696880,47.66,80365.32,0.0,0.99789,0.0,0.43464]
[1778278698125,47.66,80365.32,0.0,0.99789,0.0,0.43464]
[1778278698310,47.66,80365.32,0.0,0.99789,0.0,0.43464]
[1778278698410,47.66,80365.18,0.0,0.99789,0.0,0.43469]
[1778278699390,47.66,80365.18,0.0,0.99789,0.0,0.43469]
[1778278699563,47.66,80365.18,0.0,0.99789,0.0,0.43469]
[1778278704939,47.66,80364.39,0.0,0.99789,0.0,0.43501]
[1778278709603,47.66,80363.34,0.0,0.99788,0.0,0.43542]
[1778278709809,47.66,80363.34,0.0,0.99788,0.0,0.43542]
[1778278709821,47.66,80363.26,0.0,0.99788,0.0,0.43545]
[1778278709973,47.66,80360.61,0.0,0.99788,0.0,0.4365]
[1778278710978,47.66,80355.49,0.0,0.99787,0.0,0.43853]
[1778278711925,47.66,80355.49,0.0,0.99787,0.0,0.43853]
[1778278712065,47.66,80355.49,0.0,0.99787,0.0,0.43853]
[1778278712163,47.66,80349.66,0.0,0.99786,0.0,0.44028]
[1778278715585,47.66,80347.37,0.0,0.99785,0.0,0.4412]
[1778278718029,47.66,80340.37,0.0,0.99784,0.0,0.444]
[1778278719327,47.66,80340.37,0.0,0.99784,0.0,0.444]
[1778278719560,47.66,80340.37,0.0,0.99784,0.0,0.444]
[1778278719569,47.66,80337.56,0.0,0.99783,0.0,0.44513]
[1778278720588,47.66,80337.56,0.0,0.99783,0.0,0.44513]
[1778278720815,47.66,80337.56,0.0,0.99783,0.0,0.44513]
[1778278721050,47.66,80335.23,0.0,0.99782,0.0,0.44607]
[1778278728099,47.66,80336.27,0.0,0.99783,0.0,0.44565]
[1778278733134,47.66,80338.55,0.0,0.99783,0.0,0.44474]
[1778278735148,47.66,80341.24,0.0,0.99784,0.0,0.44365]
[1778278735916,47.66,80341.24,0.0,0.99784,0.0,0.44365]
[1778278736061,47.66,80341.24,0.0,0.99784,0.0,0.44365]
[1778278736156,47.66,80344.26,0.0,0.99784,0.0,0.44244]
[1778278737668,47.66,80344.26,0.0,0.99784,0.0,0.44244]
[1778278737816,47.66,80344.26,0.0,0.99784,0.0,0.44244]
[1778278739176,47.66,80346.65,0.0,0.99785,0.0,0.44148]
[1778278741190,47.66,80350.01,0.0,0.99786,0.0,0.44014]
[1778278743600,47.66,80349.79,0.0,0.99786,0.0,0.44023]
[1778278743815,47.66,80349.79,0.0,0.99786,0.0,0.44023]
[1778278745965,47.66,80350.16,0.0,0.99786,0.0,0.44008]
[1778278746059,47.66,80350.16,0.0,0.99786,0.0,0.44008]
[1778278746225,47.66,80348.9,0.0,0.99785,0.0,0.44058]
[1778278751051,47.66,80348.17,0.0,0.99785,0.0,0.44088]
[1778278751067,47.66,80348.17,0.0,0.99785,0.0,0.44088]
[1778278751260,47.66,80343.33,0.0,0.99784,0.0,0.44281]
[1778278753517,47.66,80342.1,0.0,0.99784,0.0,0.44331]
[1778278753558,47.66,80342.1,0.0,0.99784,0.0,0.44331]
[1778278753780,47.66,80342.04,0.0,0.99784,0.0,0.44333]
[1778278757142,47.66,80343.25,0.0,0.99784,0.0,0.44285]
[1778278758466,47.66,80342.35,0.0,0.99784,0.0,0.44321]
[1778278758564,47.66,80342.35,0.0,0.99784,0.0,0.44321]
[1778278758661,47.66,80338.88,0.0,0.99783,0.0,0.4446]
[1778278760323,47.66,80340.62,0.0,0.99784,0.0,0.4439]
[1778278764351,47.66,80338.93,0.0,0.99783,0.0,0.44458]
[1778278769386,47.66,80338.94,0.0,0.99783,0.0,0.44458]
[1778278772518,47.66,80338.71,0.0,0.99784,0.0,0.44409]
[1778278772561,47.66,80338.71,0.0,0.99784,0.0,0.44409]
[1778278774448,47.66,80335.94,0.0,0.99783,0.0,0.44521]
[1778278779483,47.66,80333.03,0.0,0.99782,0.0,0.44638]
[1778278780344,47.66,80333.03,0.0,0.99782,0.0,0.44638]
[1778278780565,47.66,80333.03,0.0,0.99782,0.0,0.44638]
[1778278786532,47.66,80331.1,0.0,0.99782,0.0,0.44716]
[1778278790560,47.66,80333.25,0.0,0.99782,0.0,0.44629]
[1778278791567,47.66,80339.03,0.0,0.99784,0.0,0.44396]
[1778278792574,47.66,80341.56,0.0,0.99784,0.0,0.44295]
[1778278793742,47.66,80341.56,0.0,0.99784,0.0,0.44295]
[1778278793815,47.66,80341.56,0.0,0.99784,0.0,0.44295]
[1778278793835,47.66,80345.58,0.0,0.99785,0.0,0.44133]
[1778278799623,47.66,80345.54,0.0,0.99785,0.0,0.44135]
[1778278801551,47.66,80345.54,0.0,0.99785,0.0,0.44135]
[1778278801564,47.66,80345.54,0.0,0.99785,0.0,0.44135]
[1778278803651,47.66,80343.17,0.0,0.99784,0.0,0.4423]
[1778278808686,47.66,80343.32,0.0,0.99785,0.0,0.44224]
[1778278809693,47.66,80345.57,0.0,0.99785,0.0,0.44134]
[1778278814728,47.66,80345.6,0.0,0.99785,0.0,0.44133]
[1778278819763,47.66,80343.2,0.0,0.99784,0.0,0.44229]
[1778278820770,47.66,80340.62,0.0,0.99784,0.0,0.44332]
[1778278821506,47.66,80340.62,0.0,0.99784,0.0,0.44332]
[1778278821562,47.66,80340.62,0.0,0.99784,0.0,0.44332]
[1778278826812,47.66,80340.56,0.0,0.99784,0.0,0.44335]
[1778278830840,47.66,80325.85,0.0,0.99781,0.0,0.44929]
[1778278831847,47.66,80324.11,0.0,0.99781,0.0,0.44941]
[1778278832294,47.66,80324.11,0.0,0.99781,0.0,0.44941]
[1778278832312,47.66,80324.11,0.0,0.99781,0.0,0.44941]
[1778278832860,47.66,80325.97,0.0,0.99781,0.0,0.44866]
[1778278837898,47.66,80331.5,0.0,0.99782,0.0,0.44642]
[1778278838429,47.66,80331.5,0.0,0.99782,0.0,0.44642]
[1778278838566,47.66,80331.5,0.0,0.99782,0.0,0.44642]
[1778278838905,47.66,80333.08,0.0,0.99783,0.0,0.44578]
[1778278843940,47.66,80334.08,0.0,0.99783,0.0,0.44538]
[1778278846961,47.66,80328.02,0.0,0.99781,0.0,0.44783]
[1778278847968,47.66,80320.18,0.0,0.9978,0.0,0.45101]
[1778278848677,47.66,80320.18,0.0,0.9978,0.0,0.45101]
[1778278848815,47.66,80320.18,0.0,0.9978,0.0,0.45101]
[1778278854010,47.66,80318.97,0.0,0.99779,0.0,0.45151]
[1778278856595,47.66,80318.97,0.0,0.99779,0.0,0.45151]
[1778278856813,47.66,80318.97,0.0,0.99779,0.0,0.45151]
[1778278857031,47.66,80321.31,0.0,0.9978,0.0,0.45055]
[1778278862066,47.66,80321.56,0.0,0.9978,0.0,0.45045]
[1778278865087,47.66,80323.14,0.0,0.9978,0.0,0.44981]
[1778278866264,47.66,80323.14,0.0,0.9978,0.0,0.44981]
[1778278866311,47.66,80323.14,0.0,0.9978,0.0,0.44981]
[1778278872136,47.66,80324.69,0.0,0.99781,0.0,0.44918]
[1778278874828,47.66,80324.03,0.0,0.99781,0.0,0.44945]
[1778278875061,47.66,80324.28,0.0,0.99781,0.0,0.44934]
[1778278880192,47.66,80321.26,0.0,0.9978,0.0,0.45057]
[1778278881888,47.66,80321.26,0.0,0.9978,0.0,0.45057]
[1778278882061,47.66,80319.98,0.0,0.9978,0.0,0.4511]
[1778278883213,47.66,80316.28,0.0,0.99779,0.0,0.45261]
[1778278884220,47.66,80314.77,0.0,0.99778,0.0,0.45323]
[1778278888251,47.66,80303.07,0.0,0.99776,0.0,0.45804]
[1778278889258,47.66,80294.49,0.0,0.99774,0.0,0.4616]
[1778278890325,47.66,80294.49,0.0,0.99774,0.0,0.4616]
[1778278890561,47.66,80294.49,0.0,0.99774,0.0,0.4616]
[1778278890662,47.66,80294.19,0.0,0.99774,0.0,0.46173]
[1778278891977,47.66,80294.19,0.0,0.99774,0.0,0.46173]
[1778278892060,47.66,80294.0,0.0,0.99774,0.0,0.46121]
[1778278892279,47.66,80293.73,0.0,0.99774,0.0,0.46132]
[1778278896307,47.66,80290.35,0.0,0.99773,0.0,0.46273]
[1778278897699,47.66,80290.35,0.0,0.99773,0.0,0.46273]
[1778278897810,47.66,80290.35,0.0,0.99773,0.0,0.46273]
[1778278899328,47.66,80295.06,0.0,0.99774,0.0,0.46077]
[1778278904363,47.66,80297.37,0.0,0.99775,0.0,0.45981]
[1778278905404,47.66,80297.37,0.0,0.99775,0.0,0.45981]
[1778278905569,47.66,80297.37,0.0,0.99775,0.0,0.45981]
[1778278909809,47.66,80298.01,0.0,0.99775,0.0,0.45954]
[1778278909851,47.66,80298.02,0.0,0.99775,0.0,0.45954]
[1778278915440,47.66,80295.21,0.0,0.99774,0.0,0.46071]
[1778278920475,47.66,80295.11,0.0,0.99774,0.0,0.46075]
[1778278925409,47.66,80293.59,0.0,0.99774,0.0,0.46138]
[1778278925563,47.66,80293.59,0.0,0.99774,0.0,0.46138]
[1778278930793,47.66,80290.99,0.0,0.99773,0.0,0.46246]
[1778278930816,47.66,80290.99,0.0,0.99773,0.0,0.46246]
[1778278930885,47.66,80290.44,0.0,0.99773,0.0,0.46269]
[1778278933127,47.66,80290.1,0.0,0.99773,0.0,0.46283]
[1778278933312,47.66,80290.1,0.0,0.99773,0.0,0.46283]
[1778278938601,47.66,80290.15,0.0,0.99773,0.0,0.46281]
[1778278943636,47.66,80293.85,0.0,0.99774,0.0,0.46127]
[1778278947716,47.66,80294.41,0.0,0.99774,0.0,0.46104]
[1778278947814,47.66,80294.41,0.0,0.99774,0.0,0.46104]
[1778278948671,47.66,80301.85,0.0,0.99776,0.0,0.45795]
[1778278950748,47.66,80304.33,0.0,0.99776,0.0,0.45693]
[1778278950819,47.66,80304.33,0.0,0.99776,0.0,0.45693]
[1778278950849,47.66,80304.98,0.0,0.99777,0.0,0.45666]
[1778278953706,47.66,80300.06,0.0,0.99776,0.0,0.4581]
[1778278955624,47.66,80299.53,0.0,0.99776,0.0,0.45832]
[1778278955811,47.66,80299.53,0.0,0.99776,0.0,0.45832]
[1778278961763,47.66,80298.26,0.0,0.99775,0.0,0.45884]
[1778278963366,47.66,80297.8,0.0,0.99775,0.0,0.45903]
[1778278963561,47.66,80297.8,0.0,0.99775,0.0,0.45903]
[1778278964582,47.66,80297.8,0.0,0.99775,0.0,0.45903]
[1778278964810,47.66,80297.8,0.0,0.99775,0.0,0.45903]
[1778278964911,47.66,80298.17,0.0,0.99775,0.0,0.45888]
[1778278969820,47.66,80298.19,0.0,0.99775,0.0,0.45887]
[1778278970061,47.66,80298.19,0.0,0.99775,0.0,0.45887]
[1778278975860,47.66,80298.12,0.0,0.99775,0.0,0.4589]
[1778278980895,47.66,80298.19,0.0,0.99775,0.0,0.45887]
[1778278982909,47.66,80302.48,0.0,0.99776,0.0,0.4571]
[1778278983839,47.66,80302.48,0.0,0.99776,0.0,0.4571]
[1778278984061,47.66,80302.48,0.0,0.99776,0.0,0.4571]
[1778278986835,47.66,80301.76,0.0,0.99776,0.0,0.4574]
[1778278987064,47.66,80301.76,0.0,0.99776,0.0,0.4574]
[1778278987165,47.66,80301.76,0.0,0.99776,0.0,0.4574]
[1778278990239,47.66,80302.17,0.0,0.99776,0.0,0.45723]
[1778278990309,47.66,80302.17,0.0,0.99776,0.0,0.45723]
[1778278996000,47.66,80301.17,0.0,0.99776,0.0,0.45764]
[1778278999459,47.66,80301.47,0.0,0.99776,0.0,0.45752]
[1778278999558,47.66,80301.47,0.0,0.99776,0.0,0.45752]
[1778279002052,47.66,80302.34,0.0,0.99776,0.0,0.45716]
[1778279002065,47.66,80302.34,0.0,0.99776,0.0,0.45716]
[1778279002070,47.66,80303.06,0.0,0.99776,0.0,0.45686]
[1778279013119,47.66,80303.84,0.0,0.99777,0.0,0.45595]
[1778279019161,47.66,80304.28,0.0,0.99777,0.0,0.45576]
[1778279019306,47.66,80304.28,0.0,0.99777,0.0,0.45576]
[1778279019562,47.66,80304.28,0.0,0.99777,0.0,0.45576]
[1778279026210,47.66,80304.35,0.0,0.99777,0.0,0.45573]
[1778279031246,47.66,80304.46,0.0,0.99777,0.0,0.45569]
[1778279035816,47.66,80304.42,0.0,0.99777,0.0,0.45571]
[1778279037939,47.66,80306.61,0.0,0.99777,0.0,0.45481]
[1778279038066,47.66,80306.61,0.0,0.99777,0.0,0.45481]
[1778279038142,47.66,80306.68,0.0,0.99778,0.0,0.45478]
[1778279043329,47.66,80307.66,0.0,0.99778,0.0,0.45437]
[1778279050900,47.66,80308.28,0.0,0.99778,0.0,0.45412]
[1778279051064,47.66,80308.28,0.0,0.99778,0.0,0.45412]
[1778279056420,47.66,80306.37,0.0,0.99777,0.0,0.4549]
[1778279061455,47.66,80306.35,0.0,0.99777,0.0,0.45491]
[1778279062366,47.66,80306.35,0.0,0.99777,0.0,0.45491]
[1778279062563,47.66,80306.35,0.0,0.99777,0.0,0.45491]
[1778279062815,47.66,80306.35,0.0,0.99777,0.0,0.45491]
[1778279063060,47.66,80306.35,0.0,0.99777,0.0,0.45491]
[1778279063161,47.66,80306.19,0.0,0.99777,0.0,0.45498]
[1778279072532,47.66,80304.56,0.0,0.99777,0.0,0.45506]
[1778279077302,47.66,80303.61,0.0,0.99777,0.0,0.45545]
[1778279077313,47.66,80303.61,0.0,0.99777,0.0,0.45545]
[1778279077715,47.66,80303.61,0.0,0.99777,0.0,0.45545]
[1778279077812,47.66,80303.61,0.0,0.99777,0.0,0.45545]
[1778279077816,47.66,80303.61,0.0,0.99777,0.0,0.45545]
[1778279078574,47.66,80310.66,0.0,0.99779,0.0,0.45255]
[1778279081595,47.66,80316.27,0.0,0.9978,0.0,0.45026]
[1778279085015,47.66,80317.83,0.0,0.9978,0.0,0.44963]
[1778279085063,47.66,80317.83,0.0,0.9978,0.0,0.44963]
[1778279085162,47.66,80319.41,0.0,0.99781,0.0,0.44898]
[1778279085678,47.66,80319.41,0.0,0.99781,0.0,0.44898]
[1778279085810,47.66,80319.41,0.0,0.99781,0.0,0.44898]
[1778279087637,47.66,80326.19,0.0,0.99782,0.0,0.44624]
[1778279089651,47.66,80331.09,0.0,0.99783,0.0,0.44426]
[1778279093322,47.66,80330.66,0.0,0.99783,0.0,0.44443]
[1778279093565,47.66,80330.66,0.0,0.99783,0.0,0.44443]
[1778279093662,47.66,80330.66,0.0,0.99783,0.0,0.44443]
[1778279093812,47.66,80330.66,0.0,0.99783,0.0,0.44443]
[1778279093905,47.66,80331.51,0.0,0.99783,0.0,0.44409]
[1778279094686,47.66,80327.32,0.0,0.99782,0.0,0.44578]
[1778279095693,47.66,80321.8,0.0,0.99781,0.0,0.44801]
[1778279097097,47.66,80321.8,0.0,0.99781,0.0,0.44801]
[1778279097161,47.66,80320.47,0.0,0.99781,0.0,0.44855]
[1778279097323,47.66,80320.47,0.0,0.99781,0.0,0.44855]
[1778279097724,47.66,80320.47,0.0,0.99781,0.0,0.44855]
[1778279097910,47.66,80320.47,0.0,0.99781,0.0,0.44855]
[1778279098714,47.66,80341.73,0.0,0.99786,0.0,0.43999]
[1778279099721,47.66,80350.66,0.0,0.99787,0.0,0.43644]
[1778279100728,47.66,80346.43,0.0,0.99787,0.0,0.43812]
[1778279101921,47.66,80346.43,0.0,0.99787,0.0,0.43812]
[1778279101978,47.66,80327.42,0.0,0.99782,0.0,0.44574]
[1778279102743,47.66,80320.74,0.0,0.99781,0.0,0.44844]
[1778279104757,47.66,80317.28,0.0,0.9978,0.0,0.44985]
[1778279108787,47.66,80325.6,0.0,0.99782,0.0,0.44647]
[1778279113105,47.66,80327.12,0.0,0.99782,0.0,0.44586]
[1778279113206,47.66,80326.13,0.0,0.99782,0.0,0.44626]
[1778279113312,47.66,80326.13,0.0,0.99782,0.0,0.44626]
[1778279115903,47.66,80326.75,0.0,0.99782,0.0,0.44601]
[1778279116063,47.66,80326.75,0.0,0.99782,0.0,0.44601]
[1778279119439,47.66,80332.24,0.0,0.99783,0.0,0.4438]
[1778279119565,47.66,80332.24,0.0,0.99783,0.0,0.4438]
[1778279119862,47.66,80331.35,0.0,0.99783,0.0,0.44415]
[1778279125060,47.66,80330.95,0.0,0.99783,0.0,0.44431]
[1778279125313,47.66,80330.41,0.0,0.99783,0.0,0.44453]
[1778279127919,47.66,80324.09,0.0,0.99782,0.0,0.44709]
[1778279129104,47.66,80324.09,0.0,0.99782,0.0,0.44709]
[1778279129134,47.66,80323.59,0.0,0.99782,0.0,0.44729]
[1778279129316,47.66,80323.59,0.0,0.99782,0.0,0.44729]
[1778279129561,47.66,80323.59,0.0,0.99782,0.0,0.44729]
[1778279129816,47.66,80323.59,0.0,0.99782,0.0,0.44729]
[1778279131948,47.66,80318.93,0.0,0.99781,0.0,0.44859]
[1778279136981,47.66,80319.23,0.0,0.99781,0.0,0.44847]
[1778279139225,47.66,80320.0,0.0,0.99781,0.0,0.44816]
[1778279139313,47.66,80320.0,0.0,0.99781,0.0,0.44816]
[1778279139326,47.66,80318.54,0.0,0.99781,0.0,0.44875]
[1778279139847,47.66,80318.54,0.0,0.99781,0.0,0.44875]
[1778279140069,47.66,80318.54,0.0,0.99781,0.0,0.44875]
[1778279146045,47.66,80320.93,0.0,0.99781,0.0,0.44778]
[1778279151079,47.66,80321.41,0.0,0.99781,0.0,0.44759]
[1778279153104,47.66,80321.44,0.0,0.99781,0.0,0.44758]
[1778279153313,47.66,80321.44,0.0,0.99781,0.0,0.44758]
[1778279153146,47.66,80321.31,0.0,0.99781,0.0,0.44763]
[1778279153863,47.66,80321.31,0.0,0.99781,0.0,0.44763]
[1778279154074,47.66,80321.31,0.0,0.99781,0.0,0.44763]
[1778279159139,47.66,80320.99,0.0,0.99781,0.0,0.44776]
[1778279164174,47.66,80320.68,0.0,0.99781,0.0,0.44788]
[1778279169209,47.66,80322.15,0.0,0.99782,0.0,0.44729]
[1778279170421,47.66,80322.21,0.0,0.99782,0.0,0.44726]
[1778279170568,47.66,80322.21,0.0,0.99782,0.0,0.44726]
[1778279171223,47.66,80322.61,0.0,0.99782,0.0,0.4471]
[1778279171941,47.66,80322.61,0.0,0.99782,0.0,0.4471]
[1778279172066,47.66,80322.61,0.0,0.99782,0.0,0.4471]
[1778279175251,47.66,80329.21,0.0,0.99783,0.0,0.44444]
[1778279178419,47.66,80328.96,0.0,0.99783,0.0,0.44454]
[1778279178563,47.66,80328.96,0.0,0.99783,0.0,0.44454]
[1778279178879,47.66,80328.96,0.0,0.99783,0.0,0.44454]
[1778279179062,47.66,80328.96,0.0,0.99783,0.0,0.44454]
[1778279179279,47.66,80329.04,0.0,0.99783,0.0,0.4445]
[1778279186328,47.66,80329.68,0.0,0.99783,0.0,0.44425]
[1778279189349,47.66,80335.48,0.0,0.99784,0.0,0.44192]
[1778279190768,47.66,80335.73,0.0,0.99785,0.0,0.44181]
[1778279190815,47.66,80335.73,0.0,0.99785,0.0,0.44181]
[1778279191363,47.66,80335.86,0.0,0.99785,0.0,0.44119]
[1778279191969,47.66,80335.86,0.0,0.99785,0.0,0.44119]
[1778279192064,47.66,80335.86,0.0,0.99785,0.0,0.44119]
[1778279199419,47.66,80334.12,0.0,0.99784,0.0,0.44188]
[1778279201040,47.66,80334.12,0.0,0.99784,0.0,0.44188]
[1778279201061,47.66,80334.12,0.0,0.99784,0.0,0.44188]
[1778279201141,47.66,80334.12,0.0,0.99784,0.0,0.44188]
[1778279201437,47.66,80334.12,0.0,0.99784,0.0,0.44188]
[1778279201563,47.66,80334.12,0.0,0.99784,0.0,0.44188]
[1778279208482,47.66,80337.02,0.0,0.99785,0.0,0.44072]
[1778279214524,47.66,80335.94,0.0,0.99785,0.0,0.44115]
[1778279217884,47.66,80338.62,0.0,0.99785,0.0,0.44008]
[1778279218066,47.66,80338.62,0.0,0.99785,0.0,0.44008]
[1778279218070,47.66,80339.14,0.0,0.99786,0.0,0.43987]
[1778279218701,47.66,80339.14,0.0,0.99786,0.0,0.43987]
[1778279218814,47.66,80339.14,0.0,0.99786,0.0,0.43987]
[1778279220566,47.66,80342.82,0.0,0.99786,0.0,0.43841]
[1778279225601,47.66,80341.02,0.0,0.99786,0.0,0.43912]
[1778279230636,47.66,80343.97,0.0,0.99787,0.0,0.43795]
[1778279234062,47.66,80343.99,0.0,0.99787,0.0,0.43794]
[1778279234312,47.66,80343.99,0.0,0.99787,0.0,0.43794]
[1778279234411,47.66,80344.0,0.0,0.99787,0.0,0.43794]
[1778279234925,47.66,80344.0,0.0,0.99787,0.0,0.43794]
[1778279235068,47.66,80344.0,0.0,0.99787,0.0,0.43794]
[1778279238059,47.66,80344.73,0.0,0.99787,0.0,0.43765]
[1778279238160,47.66,80344.57,0.0,0.99787,0.0,0.43771]
[1778279240706,47.66,80349.13,0.0,0.99788,0.0,0.4359]
[1778279241862,47.66,80349.13,0.0,0.99788,0.0,0.4359]
[1778279242065,47.66,80349.13,0.0,0.99788,0.0,0.4359]
[1778279242142,47.66,80350.86,0.0,0.99788,0.0,0.43522]
[1778279242850,47.66,80350.86,0.0,0.99788,0.0,0.43522]
[1778279243065,47.66,80350.86,0.0,0.99788,0.0,0.43522]
[1778279248763,47.66,80352.48,0.0,0.99788,0.0,0.43458]
[1778279255812,47.66,80353.02,0.0,0.99789,0.0,0.43379]
[1778279259570,47.66,80353.56,0.0,0.99789,0.0,0.43358]
[1778279259809,47.66,80353.56,0.0,0.99789,0.0,0.43358]
[1778279260099,47.66,80353.56,0.0,0.99789,0.0,0.43358]
[1778279260313,47.66,80353.56,0.0,0.99789,0.0,0.43358]
[1778279260348,47.66,80353.04,0.0,0.99789,0.0,0.43378]
[1778279266889,47.66,80352.67,0.0,0.99789,0.0,0.43393]
[1778279267933,47.66,80352.67,0.0,0.99789,0.0,0.43393]
[1778279268068,47.66,80352.67,0.0,0.99789,0.0,0.43393]
[1778279268150,47.66,80352.08,0.0,0.99789,0.0,0.43416]
[1778279268777,47.66,80352.08,0.0,0.99789,0.0,0.43416]
[1778279268815,47.66,80352.08,0.0,0.99789,0.0,0.43416]
[1778279274945,47.66,80352.1,0.0,0.99789,0.0,0.43415]
[1778279279980,47.66,80348.49,0.0,0.99788,0.0,0.43558]
[1778279280709,47.66,80348.49,0.0,0.99788,0.0,0.43558]
[1778279280815,47.66,80348.49,0.0,0.99788,0.0,0.43558]
[1778279280996,47.66,80348.69,0.0,0.99788,0.0,0.4355]
[1778279282150,47.66,80348.69,0.0,0.99788,0.0,0.4355]
[1778279282313,47.66,80348.69,0.0,0.99788,0.0,0.4355]
[1778279286025,47.66,80343.51,0.0,0.99787,0.0,0.43756]
[1778279287867,47.66,80343.78,0.0,0.99787,0.0,0.43745]
[1778279288063,47.66,80343.78,0.0,0.99787,0.0,0.43745]
[1778279288150,47.66,80343.48,0.0,0.99787,0.0,0.43757]
[1778279288618,47.66,80343.48,0.0,0.99787,0.0,0.43757]
[1778279288815,47.66,80343.48,0.0,0.99787,0.0,0.43757]
[1778279294082,47.66,80344.32,0.0,0.99787,0.0,0.43724]
[1778279300124,47.66,80345.95,0.0,0.99787,0.0,0.43659]
[1778279301961,47.66,80345.4,0.0,0.99787,0.0,0.43681]
[1778279302064,47.66,80345.4,0.0,0.99787,0.0,0.43681]
[1778279302138,47.66,80345.55,0.0,0.99787,0.0,0.43675]
[1778279303101,47.66,80345.55,0.0,0.99787,0.0,0.43675]
[1778279303313,47.66,80345.55,0.0,0.99787,0.0,0.43675]
[1778279311201,47.66,80345.67,0.0,0.99787,0.0,0.43613]
[1778279312965,47.66,80345.16,0.0,0.99787,0.0,0.43633]
[1778279313062,47.66,80345.16,0.0,0.99787,0.0,0.43633]
[1778279313215,47.66,80345.12,0.0,0.99787,0.0,0.43634]
[1778279314154,47.66,80345.12,0.0,0.99787,0.0,0.43634]
[1778279314244,47.66,80345.12,0.0,0.99787,0.0,0.43634]
[1778279316236,47.66,80340.07,0.0,0.99786,0.0,0.43835]
[1778279321271,47.66,80341.14,0.0,0.99787,0.0,0.43793]
[1778279321539,47.66,80341.14,0.0,0.99787,0.0,0.43793]
[1778279321563,47.66,80341.14,0.0,0.99787,0.0,0.43793]
[1778279322499,47.66,80341.14,0.0,0.99787,0.0,0.43793]
[1778279322278,47.66,80341.62,0.0,0.99787,0.0,0.43773]
[1778279322572,47.66,80341.62,0.0,0.99787,0.0,0.43773]
[1778279329327,47.66,80341.09,0.0,0.99787,0.0,0.43795]
[1778279334362,47.66,80341.25,0.0,0.99787,0.0,0.43788]
[1778279340404,47.66,80338.61,0.0,0.99786,0.0,0.43893]
[1778279341942,47.66,80336.4,0.0,0.99785,0.0,0.43982]
[1778279342062,47.66,80336.4,0.0,0.99785,0.0,0.43982]
[1778279342418,47.66,80335.28,0.0,0.99785,0.0,0.44026]
[1778279342893,47.66,80335.28,0.0,0.99785,0.0,0.44026]
[1778279343080,47.66,80335.28,0.0,0.99785,0.0,0.44026]
[1778279352374,47.66,80333.9,0.0,0.99785,0.0,0.44081]
[1778279352409,47.66,80333.9,0.0,0.99785,0.0,0.44081]
[1778279352560,47.66,80333.9,0.0,0.99785,0.0,0.44081]
[1778279353496,47.66,80333.89,0.0,0.99785,0.0,0.44082]
[1778279353995,47.66,80333.89,0.0,0.99785,0.0,0.44082]
[1778279354077,47.66,80333.89,0.0,0.99785,0.0,0.44082]
[1778279359538,47.66,80333.96,0.0,0.99785,0.0,0.44079]
[1778279365308,47.66,80333.66,0.0,0.99785,0.0,0.44091]
[1778279365530,47.66,80333.13,0.0,0.99785,0.0,0.44112]
[1778279365560,47.66,80333.13,0.0,0.99785,0.0,0.44112]
[1778279365580,47.66,80332.89,0.0,0.99785,0.0,0.44122]
[1778279366619,47.66,80332.89,0.0,0.99785,0.0,0.44122]
[1778279366813,47.66,80332.89,0.0,0.99785,0.0,0.44122]
[1778279372629,47.66,80332.96,0.0,0.99785,0.0,0.44061]
[1778279375651,47.66,80336.42,0.0,0.99786,0.0,0.43923]
[1778279376706,47.66,80336.42,0.0,0.99786,0.0,0.43923]
[1778279376809,47.66,80336.42,0.0,0.99786,0.0,0.43923]
[1778279376910,47.66,80340.78,0.0,0.99787,0.0,0.43749]
[1778279378083,47.66,80340.78,0.0,0.99787,0.0,0.43749]
[1778279378315,47.66,80340.78,0.0,0.99787,0.0,0.43749]
[1778279383707,47.66,80342.43,0.0,0.99787,0.0,0.43684]
[1778279385748,47.66,80342.48,0.0,0.99787,0.0,0.43682]
[1778279385814,47.66,80342.48,0.0,0.99787,0.0,0.43682]
[1778279385849,47.66,80343.19,0.0,0.99787,0.0,0.43654]
[1778279387280,47.66,80343.19,0.0,0.99787,0.0,0.43654]
[1778279387314,47.66,80343.19,0.0,0.99787,0.0,0.43654]
[1778279393777,47.66,80343.21,0.0,0.99787,0.0,0.43653]
[1778279398812,47.66,80343.26,0.0,0.99787,0.0,0.43651]
[1778279401650,47.66,80343.17,0.0,0.99787,0.0,0.43655]
[1778279401811,47.66,80343.17,0.0,0.99787,0.0,0.43655]
[1778279401838,47.66,80343.17,0.0,0.99787,0.0,0.43655]
[1778279402840,47.66,80345.62,0.0,0.99788,0.0,0.43557]
[1778279404178,47.66,80345.62,0.0,0.99788,0.0,0.43557]
[1778279404311,47.66,80345.62,0.0,0.99788,0.0,0.43557]
[1778279406474,47.66,80348.91,0.0,0.99788,0.0,0.43427]
[1778279407878,47.66,80352.97,0.0,0.99789,0.0,0.43267]
[1778279410758,47.66,80352.05,0.0,0.99789,0.0,0.43303]
[1778279410809,47.66,80352.05,0.0,0.99789,0.0,0.43303]
[1778279411190,47.66,80352.05,0.0,0.99789,0.0,0.43303]
[1778279411316,47.66,80352.05,0.0,0.99789,0.0,0.43303]
[1778279411394,47.66,80351.94,0.0,0.99789,0.0,0.43308]
[1778279419969,47.66,80352.25,0.0,0.99789,0.0,0.43296]
[1778279421037,47.66,80352.25,0.0,0.99789,0.0,0.43296]
[1778279421062,47.66,80352.25,0.0,0.99789,0.0,0.43296]
[1778279421113,47.66,80352.25,0.0,0.99789,0.0,0.43296]
[1778279422429,47.66,80352.25,0.0,0.99789,0.0,0.43296]
[1778279422561,47.66,80352.25,0.0,0.99789,0.0,0.43296]
[1778279422530,47.66,80354.43,0.0,0.9979,0.0,0.4321]
[1778279430305,47.66,80354.43,0.0,0.9979,0.0,0.4321]
[1778279430567,47.66,80354.43,0.0,0.9979,0.0,0.4321]
[1778279430400,47.66,80354.29,0.0,0.9979,0.0,0.43215]
[1778279430667,47.66,80354.29,0.0,0.9979,0.0,0.43215]
[1778279432045,47.66,80354.29,0.0,0.9979,0.0,0.43215]
[1778279432065,47.66,80354.29,0.0,0.9979,0.0,0.43215]
[1778279440230,47.66,80354.53,0.0,0.9979,0.0,0.43149]
[1778279440308,47.66,80354.53,0.0,0.9979,0.0,0.43149]
[1778279440617,47.66,80354.47,0.0,0.9979,0.0,0.43151]
[1778279441117,47.66,80350.36,0.0,0.99789,0.0,0.43313]
[1778279442459,47.66,80350.36,0.0,0.99789,0.0,0.43313]
[1778279442564,47.66,80350.36,0.0,0.99789,0.0,0.43313]
[1778279442560,47.66,80345.23,0.0,0.99788,0.0,0.43516]
[1778279448167,47.66,80343.17,0.0,0.99788,0.0,0.43597]
[1778279449552,47.66,80337.99,0.0,0.99786,0.0,0.43803]
[1778279450181,47.66,80335.02,0.0,0.99786,0.0,0.43921]
[1778279451011,47.66,80335.02,0.0,0.99786,0.0,0.43921]
[1778279451062,47.66,80335.02,0.0,0.99786,0.0,0.43921]
[1778279452065,47.66,80336.34,0.0,0.99786,0.0,0.43869]
[1778279452195,47.66,80335.28,0.0,0.99786,0.0,0.43911]
[1778279456226,47.66,80329.58,0.0,0.99785,0.0,0.44139]
[1778279458899,47.66,80327.34,0.0,0.99784,0.0,0.44229]
[1778279459063,47.66,80327.34,0.0,0.99784,0.0,0.44229]
[1778279464286,47.66,80325.9,0.0,0.99784,0.0,0.44287]
[1778279468163,47.66,80328.99,0.0,0.99784,0.0,0.44163]
[1778279468311,47.66,80328.99,0.0,0.99784,0.0,0.44163]
[1778279470328,47.66,80334.94,0.0,0.99786,0.0,0.43925]
[1778279471695,47.66,80335.37,0.0,0.99786,0.0,0.43907]
[1778279471813,47.66,80335.37,0.0,0.99786,0.0,0.43907]
[1778279472342,47.66,80335.61,0.0,0.99786,0.0,0.43898]
[1778279478384,47.66,80335.56,0.0,0.99786,0.0,0.439]
[1778279483419,47.66,80335.55,0.0,0.99786,0.0,0.439]
[1778279485009,47.66,80335.55,0.0,0.99786,0.0,0.439]
[1778279485063,47.66,80335.55,0.0,0.99786,0.0,0.439]
[1778279490468,47.66,80334.83,0.0,0.99786,0.0,0.43929]
[1778279492901,47.66,80334.74,0.0,0.99786,0.0,0.43875]
[1778279493062,47.66,80334.74,0.0,0.99786,0.0,0.43875]
[1778279494314,47.66,80333.64,0.0,0.99786,0.0,0.43919]
[1778279494560,47.66,80333.64,0.0,0.99786,0.0,0.43919]
[1778279494661,47.66,80334.93,0.0,0.99786,0.0,0.43867]
[1778279500538,47.66,80331.45,0.0,0.99785,0.0,0.44006]
[1778279502083,47.66,80331.03,0.0,0.99785,0.0,0.44023]
[1778279502310,47.66,80331.03,0.0,0.99785,0.0,0.44023]
[1778279507588,47.66,80331.09,0.0,0.99785,0.0,0.44021]
[1778279510295,47.66,80329.07,0.0,0.99785,0.0,0.44101]
[1778279510312,47.66,80329.07,0.0,0.99785,0.0,0.44101]
[1778279512725,47.66,80325.93,0.0,0.99784,0.0,0.44227]
[1778279512817,47.66,80325.93,0.0,0.99784,0.0,0.44227]
[1778279513631,47.66,80327.11,0.0,0.99784,0.0,0.4418]
[1778279517624,47.66,80327.83,0.0,0.99784,0.0,0.44151]
[1778279517811,47.66,80327.29,0.0,0.99784,0.0,0.44173]
[1778279523701,47.66,80327.44,0.0,0.99784,0.0,0.44167]
[1778279530750,47.66,80326.94,0.0,0.99784,0.0,0.44187]
[1778279532588,47.66,80326.94,0.0,0.99784,0.0,0.44187]
[1778279532816,47.66,80329.53,0.0,0.99785,0.0,0.44083]
[1778279534098,47.66,80329.56,0.0,0.99785,0.0,0.44082]
[1778279534312,47.66,80329.56,0.0,0.99785,0.0,0.44082]
[1778279534402,47.66,80329.56,0.0,0.99785,0.0,0.44082]
[1778279539813,47.66,80329.78,0.0,0.99785,0.0,0.44073]
[1778279544848,47.66,80329.62,0.0,0.99785,0.0,0.44079]
[1778279552777,47.66,80329.55,0.0,0.99785,0.0,0.44082]
[1778279552810,47.66,80329.55,0.0,0.99785,0.0,0.44082]
[1778279558946,47.66,80330.18,0.0,0.99785,0.0,0.43999]
[1778279561153,47.66,80331.26,0.0,0.99785,0.0,0.43956]
[1778279561311,47.66,80331.26,0.0,0.99785,0.0,0.43956]
[1778279562558,47.66,80332.51,0.0,0.99786,0.0,0.43906]
[1778279562659,47.66,80332.08,0.0,0.99786,0.0,0.43923]
[1778279562815,47.66,80332.08,0.0,0.99786,0.0,0.43923]
[1778279568013,47.66,80334.08,0.0,0.99786,0.0,0.43844]
[1778279570873,47.66,80334.08,0.0,0.99786,0.0,0.43844]
[1778279571063,47.66,80334.08,0.0,0.99786,0.0,0.43844]
[1778279580101,47.66,80336.17,0.0,0.99787,0.0,0.4376]
[1778279584126,47.66,80332.68,0.0,0.99786,0.0,0.43899]
[1778279585059,47.66,80332.68,0.0,0.99786,0.0,0.43899]
[1778279585310,47.66,80332.68,0.0,0.99786,0.0,0.43899]
[1778279586594,47.66,80331.68,0.0,0.99786,0.0,0.43939]
[1778279586661,47.66,80332.68,0.0,0.99786,0.0,0.43899]
[1778279586814,47.66,80332.68,0.0,0.99786,0.0,0.43899]
[1778279592182,47.66,80332.12,0.0,0.99786,0.0,0.43922]
[1778279594575,47.66,80332.0,0.0,0.99786,0.0,0.43927]
[1778279594813,47.66,80332.85,0.0,0.99786,0.0,0.43893]
[1778279600239,47.66,80332.11,0.0,0.99786,0.0,0.43922]
[1778279609302,47.66,80332.28,0.0,0.99786,0.0,0.43915]
[1778279610228,47.66,80332.28,0.0,0.99786,0.0,0.43915]
[1778279610312,47.66,80332.28,0.0,0.99786,0.0,0.43915]
[1778279610868,47.66,80332.27,0.0,0.99786,0.0,0.43916]
[1778279611063,47.66,80332.27,0.0,0.99786,0.0,0.43916]
[1778279611164,47.66,80332.27,0.0,0.99786,0.0,0.43858]
[1778279618365,47.66,80332.34,0.0,0.99786,0.0,0.43855]
[1778279623400,47.66,80332.28,0.0,0.99786,0.0,0.43858]
[1778279628435,47.66,80333.17,0.0,0.99786,0.0,0.43822]
[1778279630000,47.66,80334.4,0.0,0.99786,0.0,0.43773]
[1778279630073,47.66,80334.4,0.0,0.99786,0.0,0.43773]
[1778279635484,47.66,80336.31,0.0,0.99787,0.0,0.43697]
[1778279637555,47.66,80336.31,0.0,0.99787,0.0,0.43697]
[1778279637811,47.66,80336.31,0.0,0.99787,0.0,0.43697]
[1778279639512,47.66,80345.96,0.0,0.99789,0.0,0.43315]
[1778279640520,47.66,80359.78,0.0,0.99792,0.0,0.42774]
[1778279641526,47.66,80358.04,0.0,0.99792,0.0,0.42841]
[1778279642211,47.66,80358.04,0.0,0.99792,0.0,0.42841]
[1778279642984,47.66,80356.26,0.0,0.99791,0.0,0.42911]
[1778279644295,47.66,80357.01,0.0,0.99791,0.0,0.42882]
[1778279644312,47.66,80357.01,0.0,0.99791,0.0,0.42882]
[1778279644547,47.66,80356.96,0.0,0.99791,0.0,0.42884]
[1778279650589,47.66,80357.08,0.0,0.99791,0.0,0.42879]
[1778279655624,47.66,80359.65,0.0,0.99792,0.0,0.42779]
[1778279656299,47.66,80359.65,0.0,0.99792,0.0,0.42779]
[1778279656310,47.66,80359.65,0.0,0.99792,0.0,0.42779]
[1778279660331,47.66,80362.42,0.0,0.99792,0.0,0.42671]
[1778279660568,47.66,80362.42,0.0,0.99792,0.0,0.42671]
[1778279660660,47.66,80363.02,0.0,0.99793,0.0,0.42647]
[1778279661008,47.66,80363.02,0.0,0.99793,0.0,0.42647]
[1778279661061,47.66,80363.02,0.0,0.99793,0.0,0.42647]
[1778279664916,47.66,80361.09,0.0,0.99792,0.0,0.42723]
[1778279665065,47.66,80361.09,0.0,0.99792,0.0,0.42723]
[1778279665513,47.66,80361.09,0.0,0.99792,0.0,0.42723]
[1778279665568,47.66,80361.09,0.0,0.99792,0.0,0.42723]
[1778279665695,47.66,80360.11,0.0,0.99792,0.0,0.42761]
[1778279670730,47.66,80357.8,0.0,0.99791,0.0,0.42851]
[1778279676772,47.66,80356.63,0.0,0.99791,0.0,0.4284]
[1778279678786,47.66,80352.62,0.0,0.99791,0.0,0.42997]
[1778279678896,47.66,80352.62,0.0,0.99791,0.0,0.42997]
[1778279679793,47.66,80342.45,0.0,0.99788,0.0,0.43397]
[1778279680800,47.66,80340.19,0.0,0.99788,0.0,0.43486]
[1778279681964,47.66,80340.54,0.0,0.99788,0.0,0.43472]
[1778279682062,47.66,80340.54,0.0,0.99788,0.0,0.43472]
[1778279682835,47.66,80340.54,0.0,0.99788,0.0,0.43472]
[1778279682814,47.66,80341.45,0.0,0.99788,0.0,0.43436]
[1778279683060,47.66,80341.45,0.0,0.99788,0.0,0.43436]
[1778279688856,47.66,80336.34,0.0,0.99787,0.0,0.43639]
[1778279689882,47.66,80336.34,0.0,0.99787,0.0,0.43639]
[1778279690066,47.66,80336.28,0.0,0.99787,0.0,0.43641]
[1778279690870,47.66,80336.19,0.0,0.99787,0.0,0.43645]
[1778279691183,47.66,80336.19,0.0,0.99787,0.0,0.43645]
[1778279691310,47.66,80336.19,0.0,0.99787,0.0,0.43645]
[1778279696912,47.66,80333.45,0.0,0.99786,0.0,0.43754]
[1778279700365,47.66,80332.56,0.0,0.99786,0.0,0.43789]
[1778279700564,47.66,80332.56,0.0,0.99786,0.0,0.43789]
[1778279700664,47.66,80330.99,0.0,0.99786,0.0,0.43852]
[1778279701892,47.66,80330.99,0.0,0.99786,0.0,0.43852]
[1778279702067,47.66,80331.73,0.0,0.99786,0.0,0.43822]
[1778279707989,47.66,80329.75,0.0,0.99786,0.0,0.43901]
[1778279709335,47.66,80329.75,0.0,0.99786,0.0,0.43901]
[1778279709564,47.66,80329.75,0.0,0.99786,0.0,0.43901]
[1778279709664,47.66,80329.92,0.0,0.99786,0.0,0.43894]
[1778279710026,47.66,80329.92,0.0,0.99786,0.0,0.43894]
[1778279710067,47.66,80329.92,0.0,0.99786,0.0,0.43894]
[1778279716045,47.66,80332.42,0.0,0.99786,0.0,0.43795]
[1778279719092,47.66,80333.15,0.0,0.99786,0.0,0.43766]
[1778279719316,47.66,80333.15,0.0,0.99786,0.0,0.43766]
[1778279719886,47.66,80333.15,0.0,0.99786,0.0,0.43766]
[1778279719909,47.66,80333.46,0.0,0.99786,0.0,0.43753]
[1778279720066,47.66,80333.46,0.0,0.99786,0.0,0.43753]
[1778279722087,47.66,80337.8,0.0,0.99787,0.0,0.43581]
[1778279725737,47.66,80338.89,0.0,0.99788,0.0,0.43538]
[1778279725817,47.66,80338.89,0.0,0.99788,0.0,0.43538]
[1778279725918,47.66,80340.6,0.0,0.99788,0.0,0.4347]
[1778279726835,47.66,80340.6,0.0,0.99788,0.0,0.4347]
[1778279727060,47.66,80340.19,0.0,0.99788,0.0,0.43486]
[1778279734171,47.66,80338.86,0.0,0.99788,0.0,0.43482]
[1778279739206,47.66,80339.33,0.0,0.99788,0.0,0.43463]
[1778279741003,47.66,80338.46,0.0,0.99788,0.0,0.43497]
[1778279741066,47.66,80338.46,0.0,0.99788,0.0,0.43497]
[1778279741220,47.66,80339.67,0.0,0.99788,0.0,0.4345]
[1778279742213,47.66,80339.67,0.0,0.99788,0.0,0.4345]
[1778279742311,47.66,80339.67,0.0,0.99788,0.0,0.4345]
[1778279748269,47.66,80339.16,0.0,0.99788,0.0,0.4347]
[1778279748962,47.66,80339.16,0.0,0.99788,0.0,0.4347]
[1778279749065,47.66,80339.16,0.0,0.99788,0.0,0.4347]
[1778279756325,47.66,80339.36,0.0,0.99788,0.0,0.43462]
[1778279759222,47.66,80341.24,0.0,0.99788,0.0,0.43388]
[1778279759314,47.66,80341.24,0.0,0.99788,0.0,0.43388]
[1778279759926,47.66,80341.24,0.0,0.99788,0.0,0.43388]
[1778279759965,47.66,80341.24,0.0,0.99788,0.0,0.43388]
[1778279760068,47.66,80341.24,0.0,0.99788,0.0,0.43388]
[1778279766395,47.66,80341.39,0.0,0.99788,0.0,0.43382]
[1778279772437,47.66,80341.42,0.0,0.99788,0.0,0.4338]
[1778279775946,47.66,80341.92,0.0,0.99789,0.0,0.43361]
[1778279776063,47.66,80341.68,0.0,0.99789,0.0,0.4337]
[1778279776707,47.66,80341.68,0.0,0.99789,0.0,0.4337]
[1778279776812,47.66,80341.68,0.0,0.99789,0.0,0.4337]
[1778279776911,47.66,80341.65,0.0,0.99789,0.0,0.43371]
[1778279782507,47.66,80342.64,0.0,0.99789,0.0,0.43332]
[1778279787542,47.66,80342.13,0.0,0.99789,0.0,0.43352]
[1778279792024,47.66,80342.22,0.0,0.99789,0.0,0.43292]
[1778279792063,47.66,80342.22,0.0,0.99789,0.0,0.43292]
[1778279792577,47.66,80342.82,0.0,0.99789,0.0,0.43268]
[1778279793354,47.66,80342.82,0.0,0.99789,0.0,0.43268]
[1778279793565,47.66,80342.82,0.0,0.99789,0.0,0.43268]
[1778279800152,47.66,80346.46,0.0,0.9979,0.0,0.43125]
[1778279800311,47.66,80346.46,0.0,0.9979,0.0,0.43125]
[1778279800956,47.66,80346.46,0.0,0.9979,0.0,0.43125]
[1778279800633,47.66,80346.93,0.0,0.9979,0.0,0.43106]
[1778279801062,47.66,80346.93,0.0,0.9979,0.0,0.43106]
[1778279806675,47.66,80347.04,0.0,0.9979,0.0,0.43102]
[1778279811710,47.66,80349.12,0.0,0.9979,0.0,0.4302]
[1778279814124,47.66,80348.51,0.0,0.9979,0.0,0.43044]
[1778279814313,47.66,80348.51,0.0,0.9979,0.0,0.43044]
[1778279814893,47.66,80348.51,0.0,0.9979,0.0,0.43044]
[1778279814914,47.66,80348.69,0.0,0.9979,0.0,0.43037]
[1778279815076,47.66,80348.69,0.0,0.9979,0.0,0.43037]
[1778279820509,47.66,80348.63,0.0,0.9979,0.0,0.4304]
[1778279820562,47.66,80348.63,0.0,0.9979,0.0,0.4304]
[1778279824801,47.66,80342.37,0.0,0.99789,0.0,0.43286]
[1778279825751,47.66,80342.37,0.0,0.99789,0.0,0.43286]
[1778279825823,47.66,80342.37,0.0,0.99789,0.0,0.43286]
[1778279825901,47.66,80341.43,0.0,0.99789,0.0,0.43323]
[1778279826721,47.66,80341.43,0.0,0.99789,0.0,0.43323]
[1778279826817,47.66,80341.43,0.0,0.99789,0.0,0.43323]
[1778279826919,47.66,80336.92,0.0,0.99788,0.0,0.43501]
[1778279832857,47.66,80333.95,0.0,0.99787,0.0,0.43619]
[1778279835310,47.66,80331.84,0.0,0.99787,0.0,0.43703]
[1778279835563,47.66,80331.84,0.0,0.99787,0.0,0.43703]
[1778279835880,47.66,80331.27,0.0,0.99787,0.0,0.43725]
[1778279836156,47.66,80331.27,0.0,0.99787,0.0,0.43725]
[1778279836314,47.66,80331.27,0.0,0.99787,0.0,0.43725]
[1778279840592,47.66,80330.46,0.0,0.99786,0.0,0.43758]
[1778279840814,47.66,80330.46,0.0,0.99786,0.0,0.43758]
[1778279841108,47.66,80331.06,0.0,0.99787,0.0,0.43734]
[1778279841315,47.66,80331.06,0.0,0.99787,0.0,0.43734]
[1778279841920,47.66,80331.1,0.0,0.99787,0.0,0.43732]
[1778279845012,47.66,80331.17,0.0,0.99787,0.0,0.43729]
[1778279845067,47.66,80331.2,0.0,0.99787,0.0,0.43728]
[1778279850354,47.66,80332.47,0.0,0.99787,0.0,0.43678]
[1778279850564,47.66,80332.47,0.0,0.99787,0.0,0.43678]
[1778279850636,47.66,80332.47,0.0,0.99787,0.0,0.43678]
[1778279850815,47.66,80332.47,0.0,0.99787,0.0,0.43678]
[1778279850983,47.66,80331.77,0.0,0.99787,0.0,0.43705]
[1778279855559,47.66,80331.42,0.0,0.99787,0.0,0.43662]
[1778279855813,47.66,80331.42,0.0,0.99787,0.0,0.43662]
[1778279855908,47.66,80331.42,0.0,0.99787,0.0,0.43662]
[1778279856063,47.66,80331.42,0.0,0.99787,0.0,0.43662]
[1778279856012,47.66,80331.42,0.0,0.99787,0.0,0.43662]
[1778279861053,47.66,80331.49,0.0,0.99787,0.0,0.43659]
[1778279866088,47.66,80331.99,0.0,0.99787,0.0,0.43639]
[1778279872134,47.66,80331.51,0.0,0.99787,0.0,0.43658]
[1778279874468,47.66,80330.87,0.0,0.99787,0.0,0.43684]
[1778279874560,47.66,80330.87,0.0,0.99787,0.0,0.43684]
[1778279874569,47.66,80331.45,0.0,0.99787,0.0,0.43661]
[1778279875244,47.66,80331.45,0.0,0.99787,0.0,0.43661]
[1778279875313,47.66,80331.45,0.0,0.99787,0.0,0.43661]
[1778279881197,47.66,80332.39,0.0,0.99787,0.0,0.43623]
[1778279882121,47.66,80332.39,0.0,0.99787,0.0,0.43623]
[1778279882311,47.66,80332.39,0.0,0.99787,0.0,0.43623]
[1778279882361,47.66,80332.2,0.0,0.99787,0.0,0.43631]
[1778279883295,47.66,80332.2,0.0,0.99787,0.0,0.43631]
[1778279883314,47.66,80332.2,0.0,0.99787,0.0,0.43631]
[1778279883396,47.66,80329.52,0.0,0.99786,0.0,0.43737]
[1778279887239,47.66,80326.8,0.0,0.99786,0.0,0.43846]
[1778279888209,47.66,80326.8,0.0,0.99786,0.0,0.43846]
[1778279888313,47.66,80326.8,0.0,0.99786,0.0,0.43846]
[1778279888696,47.66,80326.8,0.0,0.99786,0.0,0.43846]
[1778279888722,47.66,80326.8,0.0,0.99786,0.0,0.43846]
[1778279888797,47.66,80325.89,0.0,0.99786,0.0,0.43882]
[1778279896302,47.66,80325.08,0.0,0.99786,0.0,0.43914]
[1778279898642,47.66,80323.44,0.0,0.99785,0.0,0.4398]
[1778279898812,47.66,80323.44,0.0,0.99785,0.0,0.4398]
[1778279898912,47.66,80322.26,0.0,0.99785,0.0,0.44027]
[1778279899555,47.66,80322.26,0.0,0.99785,0.0,0.44027]
[1778279899812,47.66,80322.26,0.0,0.99785,0.0,0.44027]
[1778279905161,47.66,80320.93,0.0,0.99785,0.0,0.4408]
[1778279905316,47.66,80320.93,0.0,0.99785,0.0,0.4408]
[1778279907344,47.66,80320.16,0.0,0.99784,0.0,0.44111]
[1778279907561,47.66,80320.16,0.0,0.99784,0.0,0.44111]
[1778279907661,47.66,80319.1,0.0,0.99784,0.0,0.44154]
[1778279909535,47.66,80318.04,0.0,0.99784,0.0,0.44196]
[1778279909565,47.66,80318.04,0.0,0.99784,0.0,0.44196]
[1778279914428,47.66,80311.55,0.0,0.99783,0.0,0.444]
[1778279915435,47.66,80308.08,0.0,0.99782,0.0,0.4454]
[1778279916405,47.66,80308.08,0.0,0.99782,0.0,0.4454]
[1778279916564,47.66,80308.08,0.0,0.99782,0.0,0.4454]
[1778279916613,47.66,80305.9,0.0,0.99782,0.0,0.44628]
[1778279917680,47.66,80305.9,0.0,0.99782,0.0,0.44628]
[1778279917814,47.66,80305.9,0.0,0.99782,0.0,0.44628]
[1778279923491,47.66,80306.75,0.0,0.99782,0.0,0.44593]
[1778279926440,47.66,80305.73,0.0,0.99782,0.0,0.44635]
[1778279926561,47.66,80305.73,0.0,0.99782,0.0,0.44635]
[1778279926660,47.66,80306.04,0.0,0.99782,0.0,0.44622]
[1778279927470,47.66,80306.04,0.0,0.99782,0.0,0.44622]
[1778279927563,47.66,80306.04,0.0,0.99782,0.0,0.44622]
[1778279934049,47.66,80305.55,0.0,0.99781,0.0,0.44642]
[1778279934062,47.66,80305.55,0.0,0.99781,0.0,0.44642]
[1778279934851,47.66,80305.55,0.0,0.99781,0.0,0.44642]
[1778279935070,47.66,80305.55,0.0,0.99781,0.0,0.44642]
[1778279934878,47.66,80306.31,0.0,0.99782,0.0,0.44611]
[1778279938183,47.66,80306.54,0.0,0.99782,0.0,0.44602]
[1778279938318,47.66,80306.54,0.0,0.99782,0.0,0.44602]
[1778279938806,47.66,80306.54,0.0,0.99782,0.0,0.44602]
[1778279939066,47.66,80306.54,0.0,0.99782,0.0,0.44602]
[1778279938907,47.66,80307.85,0.0,0.99782,0.0,0.44549]
[1778279944639,47.66,80308.34,0.0,0.99782,0.0,0.44529]
[1778279945255,47.66,80308.34,0.0,0.99782,0.0,0.44529]
[1778279945310,47.66,80308.34,0.0,0.99782,0.0,0.44529]
[1778279945646,47.66,80308.73,0.0,0.99782,0.0,0.44513]
[1778279946190,47.66,80308.73,0.0,0.99782,0.0,0.44513]
[1778279946312,47.66,80308.73,0.0,0.99782,0.0,0.44513]
[1778279951688,47.66,80308.13,0.0,0.99782,0.0,0.44538]
[1778279956723,47.66,80308.2,0.0,0.99782,0.0,0.44535]
[1778279961759,47.66,80308.05,0.0,0.99782,0.0,0.44541]
[1778279963767,47.66,80308.05,0.0,0.99782,0.0,0.44541]
[1778279963812,47.66,80308.05,0.0,0.99782,0.0,0.44541]
[1778279963853,47.66,80307.98,0.0,0.99782,0.0,0.44544]
[1778279965304,47.66,80307.67,0.0,0.99782,0.0,0.44556]
[1778279965566,47.66,80307.67,0.0,0.99782,0.0,0.44556]
[1778279966794,47.66,80303.42,0.0,0.99781,0.0,0.44728]
[1778279967423,47.66,80303.42,0.0,0.99781,0.0,0.44728]
[1778279967566,47.66,80303.42,0.0,0.99781,0.0,0.44728]
[1778279969028,47.66,80304.44,0.0,0.99781,0.0,0.44687]
[1778279969059,47.66,80304.44,0.0,0.99781,0.0,0.44687]
[1778279969129,47.66,80305.28,0.0,0.99781,0.0,0.44653]
[1778279970361,47.66,80304.62,0.0,0.99781,0.0,0.4468]
[1778279970573,47.66,80304.62,0.0,0.99781,0.0,0.4468]
[1778279975955,47.66,80306.69,0.0,0.99782,0.0,0.44538]
[1778279976060,47.66,80306.69,0.0,0.99782,0.0,0.44538]
[1778279976138,47.66,80307.53,0.0,0.99782,0.0,0.44504]
[1778279976685,47.66,80307.53,0.0,0.99782,0.0,0.44504]
[1778279976812,47.66,80307.53,0.0,0.99782,0.0,0.44504]
[1778279983913,47.66,80307.48,0.0,0.99782,0.0,0.44506]
[1778279986006,47.66,80307.49,0.0,0.99782,0.0,0.44505]
[1778279986061,47.66,80307.49,0.0,0.99782,0.0,0.44505]
[1778279986162,47.66,80306.65,0.0,0.99782,0.0,0.44539]
[1778279987500,47.66,80306.84,0.0,0.99782,0.0,0.44531]
[1778279987568,47.66,80306.84,0.0,0.99782,0.0,0.44531]
[1778279989227,47.66,80306.72,0.0,0.99782,0.0,0.44536]
[1778279989596,47.66,80306.72,0.0,0.99782,0.0,0.44536]
[1778279989818,47.66,80306.72,0.0,0.99782,0.0,0.44536]
[1778279989955,47.66,80294.88,0.0,0.99779,0.0,0.45017]
[1778279990962,47.66,80292.42,0.0,0.99779,0.0,0.45118]
[1778279991969,47.66,80292.82,0.0,0.99779,0.0,0.45102]
[1778279997004,47.66,80293.0,0.0,0.99779,0.0,0.45094]
[1778279997324,47.66,80293.0,0.0,0.99779,0.0,0.45094]
[1778279997562,47.66,80293.0,0.0,0.99779,0.0,0.45094]
[1778280001032,47.66,80295.42,0.0,0.9978,0.0,0.44995]
[1778280002039,47.66,80302.93,0.0,0.99781,0.0,0.4469]
[1778280004053,47.66,80302.84,0.0,0.99781,0.0,0.44693]
[1778280004831,47.66,80302.84,0.0,0.99781,0.0,0.44693]
[1778280005071,47.66,80302.84,0.0,0.99781,0.0,0.44693]
[1778280007078,47.66,80305.28,0.0,0.99782,0.0,0.44595]
[1778280008048,47.66,80305.28,0.0,0.99782,0.0,0.44595]
[1778280008061,47.66,80305.28,0.0,0.99782,0.0,0.44595]
[1778280015138,47.66,80306.4,0.0,0.99782,0.0,0.44549]
[1778280018023,47.66,80307.45,0.0,0.99782,0.0,0.44507]
[1778280018063,47.66,80307.45,0.0,0.99782,0.0,0.44507]
[1778280023195,47.66,80307.85,0.0,0.99782,0.0,0.44491]
[1778280027576,47.66,80307.09,0.0,0.99782,0.0,0.44521]
[1778280027815,47.66,80307.09,0.0,0.99782,0.0,0.44521]
[1778280031210,47.66,80307.19,0.0,0.99782,0.0,0.44517]
[1778280031311,47.66,80307.83,0.0,0.99782,0.0,0.44491]
[1778280036950,47.66,80307.68,0.0,0.99783,0.0,0.44439]
[1778280037065,47.66,80307.68,0.0,0.99783,0.0,0.44439]
[1778280044343,47.66,80306.4,0.0,0.99782,0.0,0.44491]
[1778280045460,47.66,80306.4,0.0,0.99782,0.0,0.44491]
[1778280045566,47.66,80306.4,0.0,0.99782,0.0,0.44491]
[1778280052137,47.66,80306.59,0.0,0.99782,0.0,0.44483]
[1778280052316,47.66,80306.59,0.0,0.99782,0.0,0.44483]
[1778280057896,47.66,80304.46,0.0,0.99782,0.0,0.44569]
[1778280058063,47.66,80304.46,0.0,0.99782,0.0,0.44569]
[1778280058116,47.66,80301.61,0.0,0.99781,0.0,0.44685]
[1778280059448,47.66,80298.82,0.0,0.99781,0.0,0.44798]
[1778280064452,47.66,80299.25,0.0,0.99781,0.0,0.44781]
[1778280064565,47.66,80299.25,0.0,0.99781,0.0,0.44781]
[1778280070168,47.66,80299.77,0.0,0.99781,0.0,0.4476]
[1778280070310,47.66,80298.69,0.0,0.99781,0.0,0.44803]
[1778280075538,47.66,80299.63,0.0,0.99781,0.0,0.44765]
[1778280075570,47.66,80299.63,0.0,0.99781,0.0,0.44765]
[1778280081604,47.66,80299.88,0.0,0.99781,0.0,0.44755]
[1778280086639,47.66,80300.49,0.0,0.99781,0.0,0.4473]
[1778280087449,47.66,80300.49,0.0,0.99781,0.0,0.4473]
[1778280087566,47.66,80300.49,0.0,0.99781,0.0,0.4473]
[1778280087646,47.66,80303.15,0.0,0.99782,0.0,0.44622]
[1778280088653,47.66,80304.71,0.0,0.99782,0.0,0.44559]
[1778280093733,47.66,80305.64,0.0,0.99782,0.0,0.44463]
[1778280093813,47.66,80305.64,0.0,0.99782,0.0,0.44463]
[1778280094697,47.66,80308.53,0.0,0.99783,0.0,0.44347]
[1778280095704,47.66,80310.5,0.0,0.99783,0.0,0.44267]
[1778280100739,47.66,80310.68,0.0,0.99783,0.0,0.4426]
[1778280105774,47.66,80310.26,0.0,0.99783,0.0,0.44277]
[1778280109565,47.66,80310.29,0.0,0.99783,0.0,0.44276]
[1778280109814,47.66,80310.29,0.0,0.99783,0.0,0.44276]
[1778280115844,47.66,80310.92,0.0,0.99784,0.0,0.4425]
[1778280120034,47.66,80310.93,0.0,0.99784,0.0,0.4425]
[1778280120061,47.66,80310.93,0.0,0.99784,0.0,0.4425]
[1778280120132,47.66,80309.52,0.0,0.99783,0.0,0.44307]
[1778280120879,47.66,80307.09,0.0,0.99783,0.0,0.44405]
[1778280126325,47.66,80306.95,0.0,0.99783,0.0,0.4441]
[1778280126558,47.66,80307.28,0.0,0.99783,0.0,0.44397]
[1778280126921,47.66,80309.49,0.0,0.99783,0.0,0.44308]
[1778280134171,47.66,80309.15,0.0,0.99783,0.0,0.44322]
[1778280135065,47.66,80308.9,0.0,0.99783,0.0,0.44332]
[1778280144041,47.66,80309.15,0.0,0.99783,0.0,0.44322]
[1778280148069,47.66,80311.04,0.0,0.99784,0.0,0.44246]
[1778280149068,47.66,80311.04,0.0,0.99784,0.0,0.44246]
[1778280156125,47.66,80312.12,0.0,0.99784,0.0,0.44144]
[1778280164181,47.66,80312.17,0.0,0.99784,0.0,0.44142]
[1778280165924,47.66,80312.17,0.0,0.99784,0.0,0.44142]
[1778280166061,47.66,80312.17,0.0,0.99784,0.0,0.44142]
[1778280171230,47.66,80312.23,0.0,0.99784,0.0,0.4414]
[1778280176265,47.66,80312.32,0.0,0.99784,0.0,0.44136]
[1778280177277,47.66,80310.32,0.0,0.99784,0.0,0.44216]
[1778280178284,47.66,80305.77,0.0,0.99783,0.0,0.444]
[1778280178658,47.66,80305.77,0.0,0.99783,0.0,0.444]
[1778280178808,47.66,80305.77,0.0,0.99783,0.0,0.444]
[1778280184327,47.66,80305.17,0.0,0.99783,0.0,0.44424]
[1778280185118,47.66,80305.17,0.0,0.99783,0.0,0.44424]
[1778280185311,47.66,80305.17,0.0,0.99783,0.0,0.44424]
[1778280191376,47.66,80303.96,0.0,0.99782,0.0,0.44473]
[1778280196411,47.66,80302.69,0.0,0.99782,0.0,0.44524]
[1778280197418,47.66,80300.52,0.0,0.99781,0.0,0.44612]
[1778280199184,47.66,80300.52,0.0,0.99781,0.0,0.44612]
[1778280199313,47.66,80300.52,0.0,0.99781,0.0,0.44612]
[1778280204877,47.66,80300.72,0.0,0.99782,0.0,0.44604]
[1778280205072,47.66,80300.72,0.0,0.99782,0.0,0.44604]
[1778280213530,47.66,80301.52,0.0,0.99782,0.0,0.44513]
[1778280214537,47.66,80303.07,0.0,0.99782,0.0,0.4445]
[1778280217136,47.66,80303.86,0.0,0.99783,0.0,0.44418]
[1778280217310,47.66,80303.86,0.0,0.99783,0.0,0.44418]
[1778280217316,47.66,80305.83,0.0,0.99783,0.0,0.44339]
[1778280226451,47.66,80306.7,0.0,0.99783,0.0,0.44304]
[1778280230325,47.66,80306.49,0.0,0.99783,0.0,0.44312]
[1778280230564,47.66,80306.49,0.0,0.99783,0.0,0.44312]
[1778280235684,47.66,80305.42,0.0,0.99783,0.0,0.44356]
[1778280238620,47.66,80305.92,0.0,0.99783,0.0,0.44335]
[1778280238813,47.66,80305.92,0.0,0.99783,0.0,0.44335]
[1778280246761,47.66,80305.13,0.0,0.99783,0.0,0.44367]
[1778280249569,47.66,80305.13,0.0,0.99783,0.0,0.44367]
[1778280249815,47.66,80305.13,0.0,0.99783,0.0,0.44367]
[1778280255826,47.66,80304.67,0.0,0.99783,0.0,0.44386]
[1778280258562,47.66,80304.67,0.0,0.99783,0.0,0.44386]
[1778280258812,47.66,80304.67,0.0,0.99783,0.0,0.44386]
[1778280260862,47.66,80306.15,0.0,0.99783,0.0,0.44326]
[1778280265897,47.66,80307.45,0.0,0.99783,0.0,0.44274]
[1778280267931,47.66,80307.41,0.0,0.99783,0.0,0.44275]
[1778280268066,47.66,80307.41,0.0,0.99783,0.0,0.44275]
[1778280273953,47.66,80308.23,0.0,0.99784,0.0,0.44184]
[1778280275967,47.66,80309.79,0.0,0.99784,0.0,0.44122]
[1778280276889,47.66,80309.79,0.0,0.99784,0.0,0.44122]
[1778280277064,47.66,80309.79,0.0,0.99784,0.0,0.44122]
[1778280283017,47.66,80309.53,0.0,0.99784,0.0,0.44132]
[1778280285951,47.66,80310.03,0.0,0.99784,0.0,0.44112]
[1778280286070,47.66,80310.03,0.0,0.99784,0.0,0.44112]
[1778280292079,47.66,80310.33,0.0,0.99784,0.0,0.441]
[1778280298121,47.66,80310.52,0.0,0.99784,0.0,0.44092]
[1778280301142,47.66,80309.12,0.0,0.99784,0.0,0.44148]
[1778280303399,47.66,80308.79,0.0,0.99784,0.0,0.44162]
[1778280303568,47.66,80309.04,0.0,0.99784,0.0,0.44152]
[1778280310205,47.66,80308.44,0.0,0.99784,0.0,0.44176]
[1778280315240,47.66,80308.46,0.0,0.99784,0.0,0.44175]
[1778280318024,47.66,80308.83,0.0,0.99784,0.0,0.4416]
[1778280318065,47.66,80308.83,0.0,0.99784,0.0,0.4416]
[1778280326317,47.66,80309.11,0.0,0.99784,0.0,0.44149]
[1778280330137,47.66,80309.88,0.0,0.99784,0.0,0.44118]
[1778280330315,47.66,80309.88,0.0,0.99784,0.0,0.44118]
[1778280335380,47.66,80311.27,0.0,0.99785,0.0,0.44004]
[1778280340415,47.66,80311.71,0.0,0.99785,0.0,0.43987]
[1778280341461,47.66,80311.71,0.0,0.99785,0.0,0.43987]
[1778280341569,47.66,80311.71,0.0,0.99785,0.0,0.43987]
[1778280350486,47.66,80313.51,0.0,0.99785,0.0,0.43915]
[1778280350979,47.66,80313.51,0.0,0.99785,0.0,0.43915]
[1778280351064,47.66,80313.51,0.0,0.99785,0.0,0.43915]
[1778280351493,47.66,80314.68,0.0,0.99785,0.0,0.43868]
[1778280352445,47.66,80314.68,0.0,0.99785,0.0,0.43868]
[1778280352569,47.66,80314.68,0.0,0.99785,0.0,0.43868]
[1778280355061,47.66,80314.78,0.0,0.99785,0.0,0.43864]
[1778280355525,47.66,80313.54,0.0,0.99785,0.0,0.43913]
[1778280360557,47.66,80314.14,0.0,0.99785,0.0,0.43889]
[1778280365592,47.66,80314.14,0.0,0.99785,0.0,0.43889]
[1778280372171,47.66,80314.14,0.0,0.99785,0.0,0.43889]
[1778280372314,47.66,80314.14,0.0,0.99785,0.0,0.43889]
[1778280378683,47.66,80315.36,0.0,0.99786,0.0,0.43841]
[1778280380537,47.66,80315.36,0.0,0.99786,0.0,0.43841]
[1778280380568,47.66,80315.36,0.0,0.99786,0.0,0.43841]
[1778280385732,47.66,80316.27,0.0,0.99786,0.0,0.43804]
[1778280390203,47.66,80315.4,0.0,0.99786,0.0,0.43839]
[1778280390316,47.66,80315.4,0.0,0.99786,0.0,0.43839]
[1778280390768,47.66,80315.07,0.0,0.99786,0.0,0.43852]
[1778280390812,47.66,80315.07,0.0,0.99786,0.0,0.43852]
[1778280390841,47.66,80315.07,0.0,0.99786,0.0,0.43852]
[1778280397816,47.66,80314.53,0.0,0.99786,0.0,0.43816]
[1778280404865,47.66,80314.65,0.0,0.99786,0.0,0.43811]
[1778280417956,47.66,80314.95,0.0,0.99786,0.0,0.43799]
[1778280422707,47.66,80314.91,0.0,0.99786,0.0,0.43801]
[1778280422817,47.66,80314.91,0.0,0.99786,0.0,0.43801]
[1778280429033,47.66,80314.74,0.0,0.99786,0.0,0.43808]
[1778280436082,47.66,80315.53,0.0,0.99786,0.0,0.43776]
[1778280441117,47.66,80314.99,0.0,0.99786,0.0,0.43798]
[1778280447159,47.66,80316.29,0.0,0.99786,0.0,0.43746]
[1778280449490,47.66,80316.77,0.0,0.99786,0.0,0.43727]
[1778280449566,47.66,80316.77,0.0,0.99786,0.0,0.43727]
[1778280449992,47.66,80316.09,0.0,0.99786,0.0,0.43754]
[1778280450064,47.66,80316.09,0.0,0.99786,0.0,0.43754]
[1778280450180,47.66,80316.65,0.0,0.99786,0.0,0.43732]
[1778280455215,47.66,80317.11,0.0,0.99787,0.0,0.43656]
[1778280456222,47.66,80320.72,0.0,0.99787,0.0,0.43512]
[1778280457902,47.66,80321.41,0.0,0.99787,0.0,0.43485]
[1778280458068,47.66,80321.41,0.0,0.99787,0.0,0.43485]
[1778280463307,47.66,80323.46,0.0,0.99788,0.0,0.43404]
[1778280463566,47.66,80323.46,0.0,0.99788,0.0,0.43404]
[1778280463767,47.66,80323.19,0.0,0.99788,0.0,0.43414]
[1778280463815,47.66,80323.19,0.0,0.99788,0.0,0.43414]
[1778280464278,47.66,80323.33,0.0,0.99788,0.0,0.43409]
[1778280469313,47.66,80325.2,0.0,0.99788,0.0,0.43335]
[1778280474348,47.66,80325.24,0.0,0.99788,0.0,0.43333]
[1778280475487,47.66,80325.24,0.0,0.99788,0.0,0.43333]
[1778280475564,47.66,80325.24,0.0,0.99788,0.0,0.43333]
[1778280483411,47.66,80325.55,0.0,0.99788,0.0,0.43321]
[1778280485425,47.66,80321.37,0.0,0.99787,0.0,0.43486]
[1778280486851,47.66,80320.49,0.0,0.99787,0.0,0.43521]
[1778280487074,47.66,80320.49,0.0,0.99787,0.0,0.43521]
[1778280487545,47.66,80320.49,0.0,0.99787,0.0,0.43521]
[1778280487560,47.66,80320.49,0.0,0.99787,0.0,0.43521]
[1778280487646,47.66,80320.89,0.0,0.99787,0.0,0.43505]
[1778280493093,47.66,80320.34,0.0,0.99787,0.0,0.43527]
[1778280493314,47.66,80320.34,0.0,0.99787,0.0,0.43527]
[1778280498516,47.66,80320.13,0.0,0.99787,0.0,0.43536]
[1778280503551,47.66,80320.07,0.0,0.99787,0.0,0.43538]
[1778280504514,47.66,80320.07,0.0,0.99787,0.0,0.43538]
[1778280504564,47.66,80320.07,0.0,0.99787,0.0,0.43538]
[1778280504995,47.66,80318.61,0.0,0.99787,0.0,0.43596]
[1778280505067,47.66,80318.61,0.0,0.99787,0.0,0.43596]
[1778280505565,47.66,80319.04,0.0,0.99787,0.0,0.43579]
[1778280510600,47.66,80317.68,0.0,0.99787,0.0,0.43633]
[1778280515635,47.66,80318.23,0.0,0.99787,0.0,0.43554]
[1778280516652,47.66,80318.23,0.0,0.99787,0.0,0.43554]
[1778280516814,47.66,80318.73,0.0,0.99787,0.0,0.43534]
[1778280522685,47.66,80321.36,0.0,0.99788,0.0,0.43429]
[1778280523209,47.66,80321.36,0.0,0.99788,0.0,0.43429]
[1778280523311,47.66,80321.36,0.0,0.99788,0.0,0.43429]
[1778280523473,47.66,80321.36,0.0,0.99788,0.0,0.43429]
[1778280523564,47.66,80321.36,0.0,0.99788,0.0,0.43429]
[1778280523692,47.66,80321.87,0.0,0.99788,0.0,0.43409]
[1778280528727,47.66,80323.33,0.0,0.99788,0.0,0.43351]
[1778280530500,47.66,80325.79,0.0,0.99789,0.0,0.43254]
[1778280530566,47.66,80325.79,0.0,0.99789,0.0,0.43254]
[1778280530741,47.66,80329.69,0.0,0.9979,0.0,0.43101]
[1778280536676,47.66,80330.12,0.0,0.9979,0.0,0.43084]
[1778280536814,47.66,80331.03,0.0,0.9979,0.0,0.43048]
[1778280537330,47.66,80331.03,0.0,0.9979,0.0,0.43048]
[1778280537563,47.66,80331.03,0.0,0.9979,0.0,0.43048]
[1778280537660,47.66,80330.83,0.0,0.9979,0.0,0.43056]
[1778280542825,47.66,80333.11,0.0,0.9979,0.0,0.42966]
[1778280548465,47.66,80333.42,0.0,0.9979,0.0,0.42954]
[1778280548560,47.66,80333.42,0.0,0.9979,0.0,0.42954]
[1778280553903,47.66,80333.6,0.0,0.9979,0.0,0.42947]
[1778280556630,47.66,80334.27,0.0,0.99791,0.0,0.42921]
[1778280556813,47.66,80334.27,0.0,0.99791,0.0,0.42921]
[1778280557579,47.66,80334.27,0.0,0.99791,0.0,0.42921]
[1778280557663,47.66,80334.41,0.0,0.99791,0.0,0.42915]
[1778280557823,47.66,80334.41,0.0,0.99791,0.0,0.42915]
[1778280562966,47.66,80334.48,0.0,0.99791,0.0,0.42913]
[1778280566543,47.66,80333.32,0.0,0.9979,0.0,0.42958]
[1778280566569,47.66,80333.32,0.0,0.9979,0.0,0.42958]
[1778280571721,47.66,80333.53,0.0,0.9979,0.0,0.4295]
[1778280571816,47.66,80334.35,0.0,0.99791,0.0,0.42861]
[1778280572317,47.66,80334.35,0.0,0.99791,0.0,0.42861]
[1778280572563,47.66,80334.35,0.0,0.99791,0.0,0.42861]
[1778280572660,47.66,80334.36,0.0,0.99791,0.0,0.4286]
[1778280575050,47.66,80339.15,0.0,0.99792,0.0,0.42673]
[1778280579377,47.66,80339.72,0.0,0.99792,0.0,0.42651]
[1778280579567,47.66,80339.72,0.0,0.99792,0.0,0.42651]
[1778280584869,47.66,80340.52,0.0,0.99792,0.0,0.4262]
[1778280585061,47.66,80340.52,0.0,0.99792,0.0,0.4262]
[1778280585120,47.66,80341.31,0.0,0.99792,0.0,0.42589]
[1778280585947,47.66,80341.31,0.0,0.99792,0.0,0.42589]
[1778280586064,47.66,80341.31,0.0,0.99792,0.0,0.42589]
[1778280591162,47.66,80341.47,0.0,0.99792,0.0,0.42583]
[1778280596197,47.66,80341.44,0.0,0.99792,0.0,0.42584]
[1778280597327,47.66,80341.44,0.0,0.99792,0.0,0.42584]
[1778280597561,47.66,80341.44,0.0,0.99792,0.0,0.42584]
[1778280598465,47.66,80341.73,0.0,0.99792,0.0,0.42573]
[1778280598567,47.66,80341.73,0.0,0.99792,0.0,0.42573]
[1778280598665,47.66,80341.75,0.0,0.99792,0.0,0.42572]
[1778280604254,47.66,80341.79,0.0,0.99792,0.0,0.4257]
[1778280609289,47.66,80341.49,0.0,0.99792,0.0,0.42582]
[1778280614334,47.66,80342.09,0.0,0.99792,0.0,0.42559]
[1778280615058,47.66,80342.09,0.0,0.99792,0.0,0.42559]
[1778280615313,47.66,80342.09,0.0,0.99792,0.0,0.42559]
[1778280620376,47.66,80342.19,0.0,0.99792,0.0,0.42555]
[1778280625411,47.66,80342.08,0.0,0.99792,0.0,0.42559]
[1778280627425,47.66,80334.26,0.0,0.99791,0.0,0.42864]
[1778280628801,47.66,80334.26,0.0,0.99791,0.0,0.42864]
[1778280628812,47.66,80334.26,0.0,0.99791,0.0,0.42864]
[1778280628830,47.66,80323.77,0.0,0.99789,0.0,0.43277]
[1778280630591,47.66,80324.81,0.0,0.99789,0.0,0.43236]
[1778280630812,47.66,80324.81,0.0,0.99789,0.0,0.43236]
[1778280630644,47.66,80324.81,0.0,0.99789,0.0,0.43236]
[1778280636488,47.66,80324.3,0.0,0.99789,0.0,0.43199]
[1778280644544,47.66,80322.52,0.0,0.99789,0.0,0.43269]
[1778280645481,47.66,80322.52,0.0,0.99789,0.0,0.43269]
[1778280645562,47.66,80322.52,0.0,0.99789,0.0,0.43269]
[1778280650586,47.66,80321.42,0.0,0.99788,0.0,0.43312]
[1778280653788,47.66,80320.61,0.0,0.99788,0.0,0.43344]
[1778280653814,47.66,80320.61,0.0,0.99788,0.0,0.43344]
[1778280655293,47.66,80320.14,0.0,0.99788,0.0,0.43363]
[1778280655313,47.66,80320.14,0.0,0.99788,0.0,0.43363]
[1778280655621,47.66,80319.61,0.0,0.99788,0.0,0.43384]
[1778280659112,47.66,80319.61,0.0,0.99788,0.0,0.43384]
[1778280659311,47.66,80319.61,0.0,0.99788,0.0,0.43384]
[1778280661663,47.66,80312.96,0.0,0.99786,0.0,0.43648]
[1778280663314,47.66,80313.79,0.0,0.99787,0.0,0.43615]
[1778280663560,47.66,80313.79,0.0,0.99787,0.0,0.43615]
[1778280663677,47.66,80313.62,0.0,0.99787,0.0,0.43622]
[1778280665366,47.66,80314.95,0.0,0.99787,0.0,0.43569]
[1778280665562,47.66,80314.95,0.0,0.99787,0.0,0.43569]
[1778280671735,47.66,80314.12,0.0,0.99787,0.0,0.43602]
[1778280675700,47.66,80312.63,0.0,0.99786,0.0,0.43661]
[1778280675810,47.66,80312.63,0.0,0.99786,0.0,0.43661]
[1778280677689,47.66,80315.26,0.0,0.99787,0.0,0.43556]
[1778280677812,47.66,80315.26,0.0,0.99787,0.0,0.43556]
[1778280677782,47.66,80313.48,0.0,0.99787,0.0,0.43627]
[1778280683824,47.66,80313.56,0.0,0.99787,0.0,0.43624]
[1778280688860,47.66,80313.29,0.0,0.99787,0.0,0.43635]
[1778280690456,47.66,80312.92,0.0,0.99786,0.0,0.4365]
[1778280690567,47.66,80312.92,0.0,0.99786,0.0,0.4365]
[1778280695912,47.66,80312.21,0.0,0.99787,0.0,0.4362]
[1778280700947,47.66,80312.27,0.0,0.99787,0.0,0.43618]
[1778280705214,47.66,80312.3,0.0,0.99787,0.0,0.43617]
[1778280705312,47.66,80312.3,0.0,0.99787,0.0,0.43617]
[1778280707096,47.66,80311.55,0.0,0.99786,0.0,0.43646]
[1778280707313,47.66,80311.55,0.0,0.99786,0.0,0.43646]
[1778280707333,47.66,80311.44,0.0,0.99786,0.0,0.43651]
[1778280709390,47.66,80311.27,0.0,0.99786,0.0,0.43658]
[1778280711017,47.66,80305.45,0.0,0.99785,0.0,0.4389]
[1778280714038,47.66,80302.23,0.0,0.99784,0.0,0.44019]
[1778280716365,47.66,80301.53,0.0,0.99784,0.0,0.44047]
[1778280716562,47.66,80301.53,0.0,0.99784,0.0,0.44047]
[1778280716660,47.66,80301.82,0.0,0.99784,0.0,0.44035]
[1778280722094,47.66,80301.36,0.0,0.99784,0.0,0.44054]
[1778280727129,47.66,80300.04,0.0,0.99784,0.0,0.44107]
[1778280733171,47.66,80299.34,0.0,0.99784,0.0,0.44135]
[1778280738207,47.66,80299.33,0.0,0.99784,0.0,0.44135]
[1778280743242,47.66,80299.2,0.0,0.99784,0.0,0.4414]
[1778280748277,47.66,80298.95,0.0,0.99784,0.0,0.4415]
[1778280755326,47.66,80298.92,0.0,0.99784,0.0,0.44093]
[1778280760361,47.66,80297.8,0.0,0.99784,0.0,0.44139]
[1778280765396,47.66,80297.71,0.0,0.99784,0.0,0.44142]
[1778280770431,47.66,80297.68,0.0,0.99784,0.0,0.44143]
[1778280775466,47.66,80296.67,0.0,0.99783,0.0,0.44184]
[1778280780501,47.66,80296.01,0.0,0.99783,0.0,0.44211]
[1778280785536,47.66,80296.46,0.0,0.99783,0.0,0.44192]
[1778280786943,47.66,80296.46,0.0,0.99783,0.0,0.44192]
[1778280787063,47.66,80296.49,0.0,0.99783,0.0,0.44191]
[1778280791357,47.66,80295.12,0.0,0.99783,0.0,0.44246]
[1778280791565,47.66,80295.12,0.0,0.99783,0.0,0.44246]
[1778280791580,47.66,80294.72,0.0,0.99783,0.0,0.44262]
[1778280796615,47.66,80294.5,0.0,0.99783,0.0,0.44271]
[1778280797915,47.66,80294.5,0.0,0.99783,0.0,0.44271]
[1778280799636,47.66,80291.16,0.0,0.99782,0.0,0.44406]
[1778280801629,47.66,80289.81,0.0,0.99782,0.0,0.44461]
[1778280801813,47.66,80289.81,0.0,0.99782,0.0,0.44461]
[1778280801910,47.66,80288.72,0.0,0.99782,0.0,0.44505]
[1778280803664,47.66,80284.95,0.0,0.99781,0.0,0.44658]
[1778280808699,47.66,80282.52,0.0,0.9978,0.0,0.44757]
[1778280813734,47.66,80282.64,0.0,0.99781,0.0,0.44693]
[1778280818769,47.66,80283.05,0.0,0.99781,0.0,0.44676]
[1778280823804,47.66,80282.99,0.0,0.99781,0.0,0.44679]
[1778280828839,47.66,80282.2,0.0,0.99781,0.0,0.44711]
[1778280833874,47.66,80282.48,0.0,0.99781,0.0,0.44699]
[1778280838909,47.66,80282.66,0.0,0.99781,0.0,0.44692]
[1778280843944,47.66,80282.17,0.0,0.99781,0.0,0.44712]
[1778280848980,47.66,80282.62,0.0,0.99781,0.0,0.44694]
[1778280854015,47.66,80284.37,0.0,0.99781,0.0,0.44623]
[1778280859052,47.66,80286.62,0.0,0.99782,0.0,0.44531]
[1778280864086,47.66,80287.97,0.0,0.99782,0.0,0.44477]
[1778280869121,47.66,80289.09,0.0,0.99782,0.0,0.44431]
[1778280875163,47.66,80288.3,0.0,0.99782,0.0,0.44405]
[1778280880198,47.66,80288.34,0.0,0.99782,0.0,0.44403]
[1778280886240,47.66,80288.2,0.0,0.99782,0.0,0.44409]
[1778280891275,47.66,80287.65,0.0,0.99782,0.0,0.44431]
[1778280896310,47.66,80284.83,0.0,0.99781,0.0,0.44545]
[1778280902352,47.66,80285.79,0.0,0.99782,0.0,0.44506]
[1778280907387,47.66,80286.51,0.0,0.99782,0.0,0.44477]
[1778280912422,47.66,80285.3,0.0,0.99781,0.0,0.44526]
[1778280917457,47.66,80284.89,0.0,0.99781,0.0,0.44543]
[1778280924506,47.66,80284.13,0.0,0.99781,0.0,0.44574]
[1778280930548,47.66,80284.17,0.0,0.99781,0.0,0.44572]
[1778280935584,47.66,80284.39,0.0,0.99782,0.0,0.44505]
[1778280940618,47.66,80284.74,0.0,0.99782,0.0,0.4449]
[1778280945653,47.66,80284.65,0.0,0.99782,0.0,0.44494]
[1778280950688,47.66,80283.43,0.0,0.99781,0.0,0.44544]
[1778280956730,47.66,80283.35,0.0,0.99781,0.0,0.44547]
[1778280961766,47.66,80283.33,0.0,0.99781,0.0,0.44548]
[1778280966830,47.66,80283.41,0.0,0.99781,0.0,0.44544]
[1778280971866,47.66,80283.49,0.0,0.99781,0.0,0.44541]
[1778280976900,47.66,80284.33,0.0,0.99782,0.0,0.44507]
[1778280982942,47.66,80284.13,0.0,0.99782,0.0,0.44515]
[1778280987977,47.66,80284.22,0.0,0.99782,0.0,0.44511]
[1778280993012,47.66,80283.87,0.0,0.99782,0.0,0.44467]
[1778280998047,47.66,80282.11,0.0,0.99781,0.0,0.44538]
[1778281003082,47.66,80279.53,0.0,0.99781,0.0,0.44643]
[1778281008117,47.66,80280.59,0.0,0.99781,0.0,0.446]
[1778281013152,47.66,80282.66,0.0,0.99781,0.0,0.44516]
[1778281018187,47.66,80282.39,0.0,0.99781,0.0,0.44527]
[1778281023222,47.66,80282.94,0.0,0.99782,0.0,0.44505]
[1778281028257,47.66,80282.69,0.0,0.99781,0.0,0.44515]
[1778281035306,47.66,80281.98,0.0,0.99781,0.0,0.44544]
[1778281040341,47.66,80282.48,0.0,0.99781,0.0,0.44523]
[1778281045376,47.66,80282.14,0.0,0.99781,0.0,0.44537]
[1778281051905,47.66,80282.12,0.0,0.99781,0.0,0.44538]
[1778281057465,47.66,80281.92,0.0,0.99782,0.0,0.44488]
[1778281064514,47.66,80281.92,0.0,0.99782,0.0,0.44488]
[1778281070556,47.66,80281.42,0.0,0.99781,0.0,0.44508]
[1778281075591,47.66,80279.94,0.0,0.99781,0.0,0.44568]
[1778281080626,47.66,80278.64,0.0,0.99781,0.0,0.44621]
[1778281085661,47.66,80277.68,0.0,0.99781,0.0,0.4466]
[1778281091703,47.66,80277.4,0.0,0.99781,0.0,0.44671]
[1778281097745,47.66,80277.84,0.0,0.99781,0.0,0.44653]
[1778281105053,47.66,80277.84,0.0,0.99781,0.0,0.44653]
[1778281105070,47.66,80277.84,0.0,0.99781,0.0,0.44653]
[1778281105154,47.66,80277.84,0.0,0.99781,0.0,0.44653]
[1778281112850,47.66,80277.75,0.0,0.99781,0.0,0.44598]
[1778281117885,47.66,80277.52,0.0,0.99781,0.0,0.44607]
[1778281122920,47.66,80277.49,0.0,0.99781,0.0,0.44609]
[1778281127955,47.66,80279.21,0.0,0.99781,0.0,0.44539]
[1778281132990,47.66,80279.72,0.0,0.99781,0.0,0.44518]
[1778281139033,47.66,80280.09,0.0,0.99781,0.0,0.44503]
[1778281145075,47.66,80279.87,0.0,0.99781,0.0,0.44512]
[1778281150110,47.66,80279.78,0.0,0.99781,0.0,0.44516]
[1778281155145,47.66,80279.63,0.0,0.99781,0.0,0.44522]
[1778281165215,47.66,80279.42,0.0,0.99781,0.0,0.4453]
[1778281172264,47.66,80280.66,0.0,0.99782,0.0,0.44421]
[1778281173271,47.66,80284.75,0.0,0.99783,0.0,0.44256]
[1778281178310,47.66,80287.71,0.0,0.99783,0.0,0.44137]
[1778281183345,47.66,80287.06,0.0,0.99783,0.0,0.44163]
[1778281188858,47.66,80287.1,0.0,0.99783,0.0,0.44161]
[1778281192410,47.66,80279.67,0.0,0.99782,0.0,0.44461]
[1778281193415,47.66,80273.54,0.0,0.9978,0.0,0.4471]
[1778281198450,47.66,80276.03,0.0,0.99781,0.0,0.44609]
[1778281200465,47.66,80271.74,0.0,0.9978,0.0,0.44784]
[1778281201472,47.66,80268.07,0.0,0.99779,0.0,0.44934]
[1778281204080,47.66,80269.15,0.0,0.99779,0.0,0.44889]
[1778281204170,47.66,80265.79,0.0,0.99779,0.0,0.45027]
[1778281208920,47.66,80267.14,0.0,0.99779,0.0,0.44972]
[1778281209066,47.66,80267.14,0.0,0.99779,0.0,0.44972]
[1778281209074,47.66,80267.7,0.0,0.99779,0.0,0.44949]
[1778281214563,47.66,80266.89,0.0,0.99779,0.0,0.44982]
[1778281219599,47.66,80266.47,0.0,0.99779,0.0,0.44999]
[1778281226173,47.66,80266.59,0.0,0.99779,0.0,0.44994]
[1778281230069,47.66,80266.87,0.0,0.99779,0.0,0.44983]
[1778281234559,47.66,80266.02,0.0,0.99779,0.0,0.44958]
[1778281234815,47.66,80266.02,0.0,0.99779,0.0,0.44958]
[1778281234823,47.66,80265.99,0.0,0.99779,0.0,0.44959]
[1778281240746,47.66,80265.86,0.0,0.99779,0.0,0.44965]
[1778281243137,47.66,80265.86,0.0,0.99779,0.0,0.44965]
[1778281243311,47.66,80265.86,0.0,0.99779,0.0,0.44965]
[1778281249809,47.66,80265.09,0.0,0.99779,0.0,0.44996]
[1778281251879,47.66,80265.64,0.0,0.99779,0.0,0.44974]
[1778281252066,47.66,80265.64,0.0,0.99779,0.0,0.44974]
[1778281252156,47.66,80265.63,0.0,0.99779,0.0,0.44974]
[1778281253074,47.66,80265.63,0.0,0.99779,0.0,0.44974]
[1778281253311,47.66,80265.63,0.0,0.99779,0.0,0.44974]
[1778281261893,47.66,80265.93,0.0,0.99779,0.0,0.44962]
[1778281264203,47.66,80265.6,0.0,0.99779,0.0,0.44975]
[1778281264315,47.66,80265.6,0.0,0.99779,0.0,0.44975]
[1778281264413,47.66,80265.6,0.0,0.99779,0.0,0.44975]
[1778281265158,47.66,80265.6,0.0,0.99779,0.0,0.44975]
[1778281265313,47.66,80265.6,0.0,0.99779,0.0,0.44975]
[1778281272970,47.66,80265.47,0.0,0.99779,0.0,0.44981]
[1778281279013,47.66,80265.75,0.0,0.99779,0.0,0.44969]
[1778281285055,47.66,80266.82,0.0,0.99779,0.0,0.44926]
[1778281285667,47.66,80266.82,0.0,0.99779,0.0,0.44926]
[1778281285814,47.66,80266.82,0.0,0.99779,0.0,0.44926]
[1778281286062,47.66,80267.62,0.0,0.99779,0.0,0.44893]
[1778281287284,47.66,80267.62,0.0,0.99779,0.0,0.44893]
[1778281287312,47.66,80267.62,0.0,0.99779,0.0,0.44893]
[1778281298146,47.66,80267.03,0.0,0.99779,0.0,0.44858]
[1778281303181,47.66,80267.1,0.0,0.99779,0.0,0.44855]
[1778281308216,47.66,80267.03,0.0,0.99779,0.0,0.44858]
[1778281313251,47.66,80265.96,0.0,0.99779,0.0,0.44902]
[1778281319293,47.66,80265.86,0.0,0.99779,0.0,0.44906]
[1778281321156,47.66,80264.94,0.0,0.99779,0.0,0.44943]
[1778281321312,47.66,80264.94,0.0,0.99779,0.0,0.44943]
[1778281321390,47.66,80265.35,0.0,0.99779,0.0,0.44927]
[1778281322105,47.66,80265.35,0.0,0.99779,0.0,0.44927]
[1778281322311,47.66,80265.35,0.0,0.99779,0.0,0.44927]
[1778281331377,47.66,80266.79,0.0,0.99779,0.0,0.44868]
[1778281332384,47.66,80270.65,0.0,0.9978,0.0,0.4471]
[1778281333391,47.66,80277.55,0.0,0.99782,0.0,0.4443]
[1778281334450,47.66,80277.55,0.0,0.99782,0.0,0.4443]
[1778281334565,47.66,80277.55,0.0,0.99782,0.0,0.4443]
[1778281334481,47.66,80283.16,0.0,0.99783,0.0,0.44203]
[1778281335405,47.66,80283.72,0.0,0.99783,0.0,0.44181]
[1778281337419,47.66,80279.78,0.0,0.99782,0.0,0.4434]
[1778281338250,47.66,80279.78,0.0,0.99782,0.0,0.4434]
[1778281338313,47.66,80279.78,0.0,0.99782,0.0,0.4434]
[1778281343461,47.66,80280.46,0.0,0.99782,0.0,0.44312]
[1778281344704,47.66,80280.46,0.0,0.99782,0.0,0.44312]
[1778281344821,47.66,80280.46,0.0,0.99782,0.0,0.44312]
[1778281344858,47.66,80280.46,0.0,0.99782,0.0,0.44312]
[1778281345609,47.66,80280.46,0.0,0.99782,0.0,0.44312]
[1778281345811,47.66,80280.46,0.0,0.99782,0.0,0.44312]
[1778281355545,47.66,80278.89,0.0,0.99782,0.0,0.44317]
[1778281361587,47.66,80278.82,0.0,0.99782,0.0,0.4432]
[1778281363758,47.66,80278.89,0.0,0.99782,0.0,0.44317]
[1778281363812,47.66,80278.89,0.0,0.99782,0.0,0.44317]
[1778281363910,47.66,80278.89,0.0,0.99782,0.0,0.44317]
[1778281365028,47.66,80278.89,0.0,0.99782,0.0,0.44317]
[1778281365063,47.66,80278.89,0.0,0.99782,0.0,0.44317]
[1778281369949,47.66,80279.81,0.0,0.99783,0.0,0.4428]
[1778281370070,47.66,80279.81,0.0,0.99783,0.0,0.4428]
[1778281370167,47.66,80279.79,0.0,0.99783,0.0,0.44281]
[1778281373940,47.66,80279.79,0.0,0.99783,0.0,0.44281]
[1778281374061,47.66,80279.79,0.0,0.99783,0.0,0.44281]
[1778281378709,47.66,80284.43,0.0,0.99784,0.0,0.44094]
[1778281379646,47.66,80284.43,0.0,0.99784,0.0,0.44094]
[1778281379815,47.66,80284.43,0.0,0.99784,0.0,0.44094]
[1778281379912,47.66,80283.92,0.0,0.99783,0.0,0.44115]
[1778281381286,47.66,80283.92,0.0,0.99783,0.0,0.44115]
[1778281381311,47.66,80283.92,0.0,0.99783,0.0,0.44115]
[1778281386766,47.66,80287.16,0.0,0.99784,0.0,0.43984]
[1778281392808,47.66,80287.36,0.0,0.99784,0.0,0.43976]
[1778281394805,47.66,80287.04,0.0,0.99784,0.0,0.43989]
[1778281395063,47.66,80287.04,0.0,0.99784,0.0,0.43989]
[1778281395164,47.66,80287.08,0.0,0.99784,0.0,0.43988]
[1778281396138,47.66,80287.08,0.0,0.99784,0.0,0.43988]
[1778281396312,47.66,80287.08,0.0,0.99784,0.0,0.43988]
[1778281401871,47.66,80288.84,0.0,0.99785,0.0,0.43917]
[1778281407935,47.66,80288.93,0.0,0.99785,0.0,0.43913]
[1778281408063,47.66,80288.93,0.0,0.99785,0.0,0.43913]
[1778281408161,47.66,80288.93,0.0,0.99785,0.0,0.43913]
[1778281409625,47.66,80288.93,0.0,0.99785,0.0,0.43913]
[1778281409811,47.66,80288.93,0.0,0.99785,0.0,0.43913]
[1778281414962,47.66,80287.67,0.0,0.99785,0.0,0.43906]
[1778281416087,47.66,80287.67,0.0,0.99785,0.0,0.43906]
[1778281416311,47.66,80287.67,0.0,0.99785,0.0,0.43906]
[1778281416405,47.66,80287.74,0.0,0.99785,0.0,0.43903]
[1778281417701,47.66,80288.46,0.0,0.99785,0.0,0.43874]
[1778281417812,47.66,80288.46,0.0,0.99785,0.0,0.43874]
[1778281424025,47.66,80288.47,0.0,0.99785,0.0,0.43874]
[1778281430067,47.66,80288.42,0.0,0.99785,0.0,0.43876]
[1778281435102,47.66,80288.11,0.0,0.99785,0.0,0.43888]
[1778281439535,47.66,80287.18,0.0,0.99784,0.0,0.43925]
[1778281439561,47.66,80287.18,0.0,0.99784,0.0,0.43925]
[1778281439580,47.66,80287.79,0.0,0.99785,0.0,0.43901]
[1778281441039,47.66,80287.79,0.0,0.99785,0.0,0.43901]
[1778281441087,47.66,80287.79,0.0,0.99785,0.0,0.43901]
[1778281445616,47.66,80287.6,0.0,0.99785,0.0,0.43909]
[1778281445653,47.66,80286.8,0.0,0.99784,0.0,0.43941]
[1778281445814,47.66,80286.8,0.0,0.99784,0.0,0.43941]
[1778281446179,47.66,80287.08,0.0,0.99784,0.0,0.43929]
[1778281447001,47.66,80287.08,0.0,0.99784,0.0,0.43929]
[1778281447067,47.66,80287.08,0.0,0.99784,0.0,0.43929]
[1778281452221,47.66,80286.96,0.0,0.99784,0.0,0.43934]
[1778281456090,47.66,80286.1,0.0,0.99784,0.0,0.43969]
[1778281456315,47.66,80286.1,0.0,0.99784,0.0,0.43969]
[1778281456344,47.66,80286.87,0.0,0.99784,0.0,0.43938]
[1778281457653,47.66,80286.87,0.0,0.99784,0.0,0.43938]
[1778281457816,47.66,80286.87,0.0,0.99784,0.0,0.43938]
[1778281463298,47.66,80286.79,0.0,0.99784,0.0,0.43941]
[1778281468337,47.66,80286.23,0.0,0.99784,0.0,0.43963]
[1778281468852,47.66,80286.23,0.0,0.99784,0.0,0.43963]
[1778281469064,47.66,80286.23,0.0,0.99784,0.0,0.43963]
[1778281469344,47.66,80286.71,0.0,0.99784,0.0,0.43944]
[1778281470511,47.66,80286.71,0.0,0.99784,0.0,0.43944]
[1778281470569,47.66,80286.71,0.0,0.99784,0.0,0.43944]
[1778281476393,47.66,80286.42,0.0,0.99785,0.0,0.43898]
[1778281479547,47.66,80286.25,0.0,0.99785,0.0,0.43905]
[1778281479561,47.66,80286.25,0.0,0.99785,0.0,0.43905]
[1778281479647,47.66,80285.76,0.0,0.99784,0.0,0.43924]
[1778281481260,47.66,80285.88,0.0,0.99784,0.0,0.43919]
[1778281481313,47.66,80285.88,0.0,0.99784,0.0,0.43919]
[1778281482435,47.66,80278.75,0.0,0.99783,0.0,0.44206]
[1778281483442,47.66,80275.03,0.0,0.99782,0.0,0.44356]
[1778281484164,47.66,80275.03,0.0,0.99782,0.0,0.44356]
[1778281484312,47.66,80275.03,0.0,0.99782,0.0,0.44356]
[1778281484449,47.66,80280.41,0.0,0.99783,0.0,0.44139]
[1778281485456,47.66,80286.15,0.0,0.99784,0.0,0.43909]
[1778281486209,47.66,80286.15,0.0,0.99784,0.0,0.43909]
[1778281486314,47.66,80286.15,0.0,0.99784,0.0,0.43909]
[1778281491459,47.66,80284.68,0.0,0.99784,0.0,0.43968]
[1778281491561,47.66,80284.68,0.0,0.99784,0.0,0.43968]
[1778281491662,47.66,80283.14,0.0,0.99784,0.0,0.44029]
[1778281493450,47.66,80283.41,0.0,0.99784,0.0,0.44019]
[1778281493572,47.66,80283.41,0.0,0.99784,0.0,0.44019]
[1778281493598,47.66,80279.65,0.0,0.99783,0.0,0.4417]
[1778281496533,47.66,80277.15,0.0,0.99782,0.0,0.44271]
[1778281497540,47.66,80275.1,0.0,0.99782,0.0,0.44354]
[1778281497971,47.66,80275.1,0.0,0.99782,0.0,0.44354]
[1778281498059,47.66,80275.1,0.0,0.99782,0.0,0.44354]
[1778281498703,47.66,80275.1,0.0,0.99782,0.0,0.44354]
[1778281498547,47.66,80271.55,0.0,0.99781,0.0,0.44497]
[1778281498813,47.66,80271.55,0.0,0.99781,0.0,0.44497]
[1778281500561,47.66,80265.86,0.0,0.9978,0.0,0.44729]
[1778281501568,47.66,80260.67,0.0,0.99779,0.0,0.44941]
[1778281502313,47.66,80260.67,0.0,0.99779,0.0,0.44941]
[1778281502324,47.66,80260.67,0.0,0.99779,0.0,0.44941]
[1778281502575,47.66,80258.56,0.0,0.99778,0.0,0.45027]
[1778281504589,47.66,80253.65,0.0,0.99777,0.0,0.45229]
[1778281505747,47.66,80253.65,0.0,0.99777,0.0,0.45229]
[1778281505814,47.66,80253.14,0.0,0.99777,0.0,0.4525]
[1778281509267,47.66,80252.46,0.0,0.99777,0.0,0.45278]
[1778281509310,47.66,80252.46,0.0,0.99777,0.0,0.45278]
[1778281509624,47.66,80251.44,0.0,0.99777,0.0,0.4532]
[1778281511645,47.66,80251.01,0.0,0.99777,0.0,0.45337]
[1778281511816,47.66,80251.08,0.0,0.99777,0.0,0.45335]
[1778281512648,47.66,80244.69,0.0,0.99775,0.0,0.45599]
[1778281513192,47.66,80244.69,0.0,0.99775,0.0,0.45599]
[1778281513655,47.66,80241.81,0.0,0.99775,0.0,0.45718]
[1778281515670,47.66,80240.22,0.0,0.99774,0.0,0.45784]
[1778281515860,47.66,80240.22,0.0,0.99774,0.0,0.45784]
[1778281516065,47.66,80240.22,0.0,0.99774,0.0,0.45784]
[1778281518691,47.66,80237.8,0.0,0.99774,0.0,0.45885]
[1778281522722,47.66,80236.2,0.0,0.99773,0.0,0.45952]
[1778281525389,47.66,80236.03,0.0,0.99773,0.0,0.45959]
[1778281525563,47.66,80236.03,0.0,0.99773,0.0,0.45959]
[1778281525747,47.66,80234.12,0.0,0.99773,0.0,0.46039]
[1778281530788,47.66,80229.68,0.0,0.99772,0.0,0.46225]
[1778281532732,47.66,80229.37,0.0,0.99772,0.0,0.46177]
[1778281532811,47.66,80229.37,0.0,0.99772,0.0,0.46177]
[1778281532828,47.66,80224.87,0.0,0.99771,0.0,0.46366]
[1778281537491,47.66,80226.23,0.0,0.99771,0.0,0.46309]
[1778281537564,47.66,80226.23,0.0,0.99771,0.0,0.46309]
[1778281541820,47.66,80226.1,0.0,0.99771,0.0,0.46315]
[1778281542065,47.66,80226.1,0.0,0.99771,0.0,0.46315]
[1778281542163,47.66,80227.91,0.0,0.99772,0.0,0.46239]
[1778281547931,47.66,80227.23,0.0,0.99771,0.0,0.46267]
[1778281548066,47.66,80227.23,0.0,0.99771,0.0,0.46267]
[1778281553610,47.66,80226.35,0.0,0.99771,0.0,0.46304]
[1778281553810,47.66,80226.35,0.0,0.99771,0.0,0.46304]
[1778281558984,47.66,80227.97,0.0,0.99772,0.0,0.46236]
[1778281564782,47.66,80228.37,0.0,0.99772,0.0,0.46219]
[1778281564809,47.66,80228.37,0.0,0.99772,0.0,0.46219]
[1778281568279,47.66,80228.57,0.0,0.99772,0.0,0.46211]
[1778281568311,47.66,80228.57,0.0,0.99772,0.0,0.46211]
[1778281572559,47.66,80228.19,0.0,0.99772,0.0,0.46227]
[1778281572813,47.66,80228.19,0.0,0.99772,0.0,0.46227]
[1778281572661,47.66,80225.0,0.0,0.99771,0.0,0.46361]
[1778281573082,47.66,80223.17,0.0,0.99771,0.0,0.46438]
[1778281577110,47.66,80221.67,0.0,0.9977,0.0,0.46501]
[1778281578227,47.66,80221.67,0.0,0.9977,0.0,0.46501]
[1778281578310,47.66,80221.67,0.0,0.9977,0.0,0.46501]
[1778281584163,47.66,80222.61,0.0,0.9977,0.0,0.46461]
[1778281584316,47.66,80222.61,0.0,0.9977,0.0,0.46461]
[1778281591402,47.66,80224.3,0.0,0.99771,0.0,0.4639]
[1778281591571,47.66,80224.3,0.0,0.99771,0.0,0.4639]
[1778281599468,47.66,80224.73,0.0,0.99771,0.0,0.46312]
[1778281604420,47.66,80224.77,0.0,0.99771,0.0,0.4631]
[1778281604562,47.66,80224.77,0.0,0.99771,0.0,0.4631]
[1778281611348,47.66,80224.65,0.0,0.99771,0.0,0.46315]
[1778281616065,47.66,80224.52,0.0,0.99771,0.0,0.4632]
[1778281616312,47.66,80224.52,0.0,0.99771,0.0,0.4632]
[1778281621419,47.66,80227.9,0.0,0.99772,0.0,0.46178]
[1778281622462,47.66,80227.9,0.0,0.99772,0.0,0.46178]
[1778281622562,47.66,80227.9,0.0,0.99772,0.0,0.46178]
[1778281622662,47.66,80230.39,0.0,0.99772,0.0,0.46074]
[1778281623433,47.66,80232.56,0.0,0.99773,0.0,0.45983]
[1778281624440,47.66,80231.02,0.0,0.99773,0.0,0.46048]
[1778281627971,47.66,80231.95,0.0,0.99773,0.0,0.46009]
[1778281628068,47.66,80231.95,0.0,0.99773,0.0,0.46009]
[1778281633503,47.66,80231.37,0.0,0.99773,0.0,0.46033]
[1778281639313,47.66,80231.3,0.0,0.99773,0.0,0.46036]
[1778281639561,47.66,80231.3,0.0,0.99773,0.0,0.46036]
[1778281644511,47.66,80231.09,0.0,0.99773,0.0,0.46045]
[1778281644558,47.66,80231.09,0.0,0.99773,0.0,0.46045]
[1778281649615,47.66,80230.78,0.0,0.99773,0.0,0.46058]
[1778281654650,47.66,80230.68,0.0,0.99773,0.0,0.46002]
[1778281655805,47.66,80230.68,0.0,0.99773,0.0,0.46002]
[1778281656064,47.66,80230.72,0.0,0.99773,0.0,0.46]
[1778281661699,47.66,80230.99,0.0,0.99773,0.0,0.45989]
[1778281666929,47.66,80229.92,0.0,0.99773,0.0,0.46033]
[1778281667062,47.66,80229.92,0.0,0.99773,0.0,0.46033]
[1778281674790,47.66,80230.85,0.0,0.99773,0.0,0.45995]
[1778281676300,47.66,80229.75,0.0,0.99773,0.0,0.46041]
[1778281676309,47.66,80229.75,0.0,0.99773,0.0,0.46041]
[1778281678819,47.66,80232.35,0.0,0.99773,0.0,0.45932]
[1778281683853,47.66,80231.56,0.0,0.99773,0.0,0.45965]
[1778281685183,47.66,80231.1,0.0,0.99773,0.0,0.45984]
[1778281685312,47.66,80231.1,0.0,0.99773,0.0,0.45984]
[1778281692917,47.66,80230.63,0.0,0.99773,0.0,0.46004]
[1778281697953,47.66,80232.27,0.0,0.99773,0.0,0.45935]
[1778281698977,47.66,80232.27,0.0,0.99773,0.0,0.45935]
[1778281699068,47.66,80232.27,0.0,0.99773,0.0,0.45935]
[1778281705007,47.66,80232.07,0.0,0.99773,0.0,0.45944]
[1778281716082,47.66,80233.53,0.0,0.99774,0.0,0.45823]
[1778281717292,47.66,80233.53,0.0,0.99774,0.0,0.45823]
[1778281717308,47.66,80233.53,0.0,0.99774,0.0,0.45823]
[1778281717393,47.66,80235.45,0.0,0.99774,0.0,0.45743]
[1778281723131,47.66,80234.85,0.0,0.99774,0.0,0.45768]
[1778281732194,47.66,80235.36,0.0,0.99774,0.0,0.45746]
[1778281738236,47.66,80235.33,0.0,0.99774,0.0,0.45748]
[1778281742452,47.66,80234.44,0.0,0.99774,0.0,0.45785]
[1778281742562,47.66,80234.44,0.0,0.99774,0.0,0.45785]
[1778281748306,47.66,80232.91,0.0,0.99774,0.0,0.45848]
[1778281753341,47.66,80231.8,0.0,0.99773,0.0,0.45895]
[1778281760391,47.66,80231.31,0.0,0.99773,0.0,0.45915]
[1778281764852,47.66,80231.49,0.0,0.99773,0.0,0.45908]
[1778281765064,47.66,80231.49,0.0,0.99773,0.0,0.45908]
[1778281766439,47.66,80233.72,0.0,0.99774,0.0,0.45815]
[1778281771474,47.66,80234.54,0.0,0.99774,0.0,0.4572]
[1778281774285,47.66,80234.66,0.0,0.99774,0.0,0.45715]
[1778281774309,47.66,80234.66,0.0,0.99774,0.0,0.45715]
[1778281779530,47.66,80234.88,0.0,0.99774,0.0,0.45706]
[1778281784565,47.66,80234.77,0.0,0.99774,0.0,0.45711]
[1778281785793,47.66,80234.77,0.0,0.99774,0.0,0.45711]
[1778281785811,47.66,80234.77,0.0,0.99774,0.0,0.45711]
[1778281792621,47.66,80236.08,0.0,0.99775,0.0,0.45656]
[1778281798663,47.66,80236.22,0.0,0.99775,0.0,0.45651]
[1778281803699,47.66,80235.5,0.0,0.99775,0.0,0.45681]
[1778281805329,47.66,80235.46,0.0,0.99775,0.0,0.45682]
[1778281805560,47.66,80235.46,0.0,0.99775,0.0,0.45682]
[1778281819810,47.66,80235.76,0.0,0.99775,0.0,0.4567]
[1778281825852,47.66,80235.76,0.0,0.99775,0.0,0.4567]
[1778281830888,47.66,80235.13,0.0,0.99774,0.0,0.45696]
[1778281835923,47.66,80234.62,0.0,0.99775,0.0,0.45657]
[1778281837731,47.66,80234.62,0.0,0.99775,0.0,0.45657]
[1778281837810,47.66,80234.62,0.0,0.99775,0.0,0.45657]
[1778281842259,47.66,80233.6,0.0,0.99774,0.0,0.457]
[1778281842314,47.66,80233.6,0.0,0.99774,0.0,0.457]
[1778281848351,47.66,80232.32,0.0,0.99774,0.0,0.45753]
[1778281848559,47.66,80232.32,0.0,0.99774,0.0,0.45753]
[1778281854055,47.66,80233.02,0.0,0.99774,0.0,0.45724]
[1778281859089,47.66,80232.51,0.0,0.99774,0.0,0.45745]
[1778281860074,47.66,80232.51,0.0,0.99774,0.0,0.45745]
[1778281862071,47.66,80232.31,0.0,0.99774,0.0,0.45753]
[1778281865889,47.66,80231.54,0.0,0.99774,0.0,0.45785]
[1778281871173,47.66,80232.53,0.0,0.99774,0.0,0.45744]
[1778281880236,47.66,80232.77,0.0,0.99774,0.0,0.45734]
[1778281885271,47.66,80232.5,0.0,0.99774,0.0,0.45745]
[1778281891313,47.66,80233.11,0.0,0.99775,0.0,0.4566]
[1778281898362,47.66,80234.57,0.0,0.99775,0.0,0.45599]
[1778281904404,47.66,80235.44,0.0,0.99775,0.0,0.45563]
[1778281909439,47.66,80235.4,0.0,0.99775,0.0,0.45565]
[1778281918502,47.66,80234.73,0.0,0.99775,0.0,0.45593]
[1778281924544,47.66,80235.24,0.0,0.99775,0.0,0.45571]
[1778281934614,47.66,80235.24,0.0,0.99775,0.0,0.45571]
[1778281939649,47.66,80239.92,0.0,0.99776,0.0,0.45378]
[1778281940656,47.66,80243.36,0.0,0.99777,0.0,0.45236]
[1778281941663,47.66,80245.75,0.0,0.99777,0.0,0.45137]
[1778281950726,47.66,80246.42,0.0,0.99778,0.0,0.4511]
[1778281963817,47.66,80246.31,0.0,0.99778,0.0,0.45055]
[1778281973887,47.66,80245.74,0.0,0.99778,0.0,0.45078]
[1778281978922,47.66,80245.84,0.0,0.99778,0.0,0.45074]
[1778281983957,47.66,80247.07,0.0,0.99778,0.0,0.45024]
[1778281989999,47.66,80246.97,0.0,0.99778,0.0,0.45028]
[1778281995039,47.66,80246.36,0.0,0.99778,0.0,0.45053]
[1778282000071,47.66,80244.56,0.0,0.99777,0.0,0.45127]
[1778282002085,47.66,80243.1,0.0,0.99777,0.0,0.45187]
[1778282007120,47.66,80242.42,0.0,0.99777,0.0,0.45215]
[1778282013162,47.66,80241.11,0.0,0.99777,0.0,0.45209]
[1778282019204,47.66,80240.73,0.0,0.99777,0.0,0.45225]
[1778282025246,47.66,80241.17,0.0,0.99777,0.0,0.45207]
[1778282030281,47.66,80240.17,0.0,0.99777,0.0,0.45248]
[1778282035316,47.66,80240.27,0.0,0.99777,0.0,0.45244]
[1778282037182,47.66,80240.27,0.0,0.99777,0.0,0.45244]
[1778282037330,47.66,80237.38,0.0,0.99776,0.0,0.45363]
[1778282038337,47.66,80232.79,0.0,0.99775,0.0,0.45553]
[1778282041099,47.66,80232.46,0.0,0.99775,0.0,0.45567]
[1778282041358,47.66,80232.18,0.0,0.99775,0.0,0.45579]
[1778282047068,47.66,80231.7,0.0,0.99775,0.0,0.45598]
[1778282052399,47.66,80231.81,0.0,0.99775,0.0,0.45594]
[1778282055065,47.66,80231.77,0.0,0.99775,0.0,0.45596]
[1778282055160,47.66,80231.77,0.0,0.99775,0.0,0.45596]
[1778282064520,47.66,80232.51,0.0,0.99775,0.0,0.45565]
[1778282067074,47.66,80233.09,0.0,0.99775,0.0,0.45541]
[1778282073583,47.66,80231.94,0.0,0.99775,0.0,0.45529]
[1778282077117,47.66,80230.46,0.0,0.99775,0.0,0.4559]
[1778282077312,47.66,80230.46,0.0,0.99775,0.0,0.4559]
[1778282077383,47.66,80230.46,0.0,0.99775,0.0,0.4559]
[1778282077314,47.66,80229.91,0.0,0.99775,0.0,0.45613]
[1778282077561,47.66,80229.91,0.0,0.99775,0.0,0.45613]
[1778282082648,47.66,80224.01,0.0,0.99773,0.0,0.45858]
[1778282083875,47.66,80224.01,0.0,0.99773,0.0,0.45858]
[1778282084062,47.66,80224.01,0.0,0.99773,0.0,0.45858]
[1778282084105,47.66,80224.01,0.0,0.99773,0.0,0.45858]
[1778282084311,47.66,80224.01,0.0,0.99773,0.0,0.45858]
[1778282084410,47.66,80222.32,0.0,0.99773,0.0,0.45929]
[1778282086694,47.66,80218.24,0.0,0.99772,0.0,0.461]
[1778282090048,47.66,80217.2,0.0,0.99772,0.0,0.46143]
[1778282090063,47.66,80217.2,0.0,0.99772,0.0,0.46143]
[1778282090274,47.66,80217.2,0.0,0.99772,0.0,0.46143]
[1778282090310,47.66,80217.2,0.0,0.99772,0.0,0.46143]
[1778282090409,47.66,80217.2,0.0,0.99772,0.0,0.46143]
[1778282093743,47.66,80211.65,0.0,0.9977,0.0,0.46377]
[1778282096650,47.66,80211.52,0.0,0.9977,0.0,0.46382]
[1778282096812,47.66,80211.52,0.0,0.9977,0.0,0.46382]
[1778282096817,47.66,80211.52,0.0,0.9977,0.0,0.46382]
[1778282097064,47.66,80211.52,0.0,0.9977,0.0,0.46382]
[1778282097162,47.66,80211.55,0.0,0.9977,0.0,0.46381]
[1778282102806,47.66,80211.83,0.0,0.99771,0.0,0.46369]
[1778282107841,47.66,80211.13,0.0,0.9977,0.0,0.46399]
[1778282111426,47.66,80210.52,0.0,0.9977,0.0,0.46424]
[1778282111561,47.66,80210.52,0.0,0.9977,0.0,0.46424]
[1778282111877,47.66,80210.52,0.0,0.9977,0.0,0.46424]
[1778282112060,47.66,80210.52,0.0,0.9977,0.0,0.46424]
[1778282112161,47.66,80210.68,0.0,0.9977,0.0,0.46417]
[1778282117911,47.66,80209.55,0.0,0.9977,0.0,0.46465]
[1778282118918,47.66,80199.32,0.0,0.99768,0.0,0.46899]
[1778282119925,47.66,80197.51,0.0,0.99767,0.0,0.46976]
[1778282121973,47.66,80197.15,0.0,0.99767,0.0,0.46991]
[1778282122064,47.66,80197.15,0.0,0.99767,0.0,0.46991]
[1778282122176,47.66,80197.15,0.0,0.99767,0.0,0.46991]
[1778282122312,47.66,80197.15,0.0,0.99767,0.0,0.46991]
[1778282122387,47.66,80197.15,0.0,0.99767,0.0,0.46991]
[1778282127981,47.66,80196.46,0.0,0.99767,0.0,0.47021]
[1778282133098,47.66,80196.13,0.0,0.99767,0.0,0.47035]
[1778282133309,47.66,80196.13,0.0,0.99767,0.0,0.47035]
[1778282133411,47.66,80196.13,0.0,0.99767,0.0,0.46973]
[1778282133498,47.66,80196.13,0.0,0.99767,0.0,0.46973]
[1778282133563,47.66,80196.13,0.0,0.99767,0.0,0.46973]
[1778282139058,47.66,80196.23,0.0,0.99767,0.0,0.46969]
[1778282144093,47.66,80186.44,0.0,0.99765,0.0,0.47388]
[1778282145100,47.66,80176.43,0.0,0.99762,0.0,0.4782]
[1778282146107,47.66,80176.68,0.0,0.99762,0.0,0.47809]
[1778282149384,47.66,80175.87,0.0,0.99762,0.0,0.47844]
[1778282149485,47.66,80175.91,0.0,0.99762,0.0,0.47842]
[1778282149563,47.66,80175.91,0.0,0.99762,0.0,0.47842]
[1778282149667,47.66,80175.91,0.0,0.99762,0.0,0.47842]
[1778282149811,47.66,80175.91,0.0,0.99762,0.0,0.47842]
[1778282153156,47.66,80162.97,0.0,0.99759,0.0,0.48406]
[1778282154163,47.66,80152.3,0.0,0.99757,0.0,0.48875]
[1778282155170,47.66,80152.09,0.0,0.99756,0.0,0.48884]
[1778282160205,47.66,80150.56,0.0,0.99756,0.0,0.48952]
[1778282161309,47.66,80150.56,0.0,0.99756,0.0,0.48952]
[1778282161451,47.66,80150.56,0.0,0.99756,0.0,0.48952]
[1778282161408,47.66,80150.51,0.0,0.99756,0.0,0.48954]
[1778282161563,47.66,80150.51,0.0,0.99756,0.0,0.48954]
[1778282167254,47.66,80154.39,0.0,0.99757,0.0,0.48783]
[1778282172289,47.66,80154.21,0.0,0.99757,0.0,0.48791]
[1778282175310,47.66,80158.78,0.0,0.99758,0.0,0.48589]
[1778282178333,47.66,80163.44,0.0,0.99759,0.0,0.48385]
[1778282181575,47.66,80165.1,0.0,0.9976,0.0,0.48313]
[1778282181642,47.66,80165.1,0.0,0.9976,0.0,0.48313]
[1778282181813,47.66,80165.1,0.0,0.9976,0.0,0.48313]
[1778282182362,47.66,80167.37,0.0,0.9976,0.0,0.48213]
[1778282189411,47.66,80166.97,0.0,0.9976,0.0,0.48231]
[1778282192432,47.66,80164.51,0.0,0.9976,0.0,0.48276]
[1778282192666,47.66,80164.51,0.0,0.9976,0.0,0.48276]
[1778282192767,47.66,80164.51,0.0,0.9976,0.0,0.48276]
[1778282192813,47.66,80164.51,0.0,0.9976,0.0,0.48276]
[1778282193439,47.66,80164.54,0.0,0.9976,0.0,0.48274]
[1778282198475,47.66,80167.21,0.0,0.9976,0.0,0.48158]
[1778282201792,47.66,80168.13,0.0,0.99761,0.0,0.48118]
[1778282201812,47.66,80168.13,0.0,0.99761,0.0,0.48118]
[1778282201906,47.66,80168.13,0.0,0.99761,0.0,0.48118]
[1778282202062,47.66,80168.13,0.0,0.99761,0.0,0.48118]
[1778282202507,47.66,80168.52,0.0,0.99761,0.0,0.48101]
[1778282206535,47.66,80172.56,0.0,0.99762,0.0,0.47925]
[1778282208243,47.66,80175.3,0.0,0.99762,0.0,0.47806]
[1778282208311,47.66,80175.3,0.0,0.99762,0.0,0.47806]
[1778282208383,47.66,80175.3,0.0,0.99762,0.0,0.47806]
[1778282208478,47.66,80175.3,0.0,0.99762,0.0,0.47806]
[1778282208561,47.66,80175.3,0.0,0.99762,0.0,0.47806]
[1778282214430,47.66,80175.3,0.0,0.99762,0.0,0.47806]
[1778282214541,47.66,80175.3,0.0,0.99762,0.0,0.47806]
[1778282214529,47.66,80174.55,0.0,0.99762,0.0,0.47839]
[1778282214562,47.66,80174.55,0.0,0.99762,0.0,0.47839]
[1778282219627,47.66,80174.53,0.0,0.99762,0.0,0.4784]
[1778282224662,47.66,80174.09,0.0,0.99762,0.0,0.47859]
[1778282225979,47.66,80174.09,0.0,0.99762,0.0,0.47859]
[1778282226066,47.66,80174.09,0.0,0.99762,0.0,0.47859]
[1778282226089,47.66,80174.09,0.0,0.99762,0.0,0.47859]
[1778282226312,47.66,80174.09,0.0,0.99762,0.0,0.47859]
[1778282226409,47.66,80174.09,0.0,0.99762,0.0,0.47859]
[1778282230704,47.66,80178.43,0.0,0.99763,0.0,0.47671]
[1778282232718,47.66,80182.52,0.0,0.99764,0.0,0.47495]
[1778282233770,47.66,80182.52,0.0,0.99764,0.0,0.47495]
[1778282233818,47.66,80182.52,0.0,0.99764,0.0,0.47495]
[1778282234224,47.66,80182.52,0.0,0.99764,0.0,0.47495]
[1778282234312,47.66,80182.52,0.0,0.99764,0.0,0.47495]
[1778282234413,47.66,80183.71,0.0,0.99764,0.0,0.47443]
[1778282237753,47.66,80190.05,0.0,0.99766,0.0,0.47171]
[1778282239966,47.66,80191.52,0.0,0.99766,0.0,0.47109]
[1778282240081,47.66,80191.52,0.0,0.99766,0.0,0.47109]
[1778282240431,47.66,80191.52,0.0,0.99766,0.0,0.47109]
[1778282240563,47.66,80191.52,0.0,0.99766,0.0,0.47109]
[1778282240526,47.66,80192.49,0.0,0.99767,0.0,0.47067]
[1778282241781,47.66,80198.49,0.0,0.99768,0.0,0.46812]
[1778282246816,47.66,80200.53,0.0,0.99768,0.0,0.46725]
[1778282249061,47.66,80201.4,0.0,0.99769,0.0,0.46688]
[1778282249231,47.66,80201.4,0.0,0.99769,0.0,0.46688]
[1778282249311,47.66,80201.4,0.0,0.99769,0.0,0.46688]
[1778282249330,47.66,80201.4,0.0,0.99769,0.0,0.46688]
[1778282254231,47.66,80202.38,0.0,0.99769,0.0,0.46585]
[1778282254314,47.66,80202.38,0.0,0.99769,0.0,0.46585]
[1778282254423,47.66,80202.38,0.0,0.99769,0.0,0.46585]
[1778282254563,47.66,80202.38,0.0,0.99769,0.0,0.46585]
[1778282254524,47.66,80204.55,0.0,0.9977,0.0,0.46494]
[1778282256886,47.66,80208.78,0.0,0.99771,0.0,0.46315]
[1778282258928,47.66,80211.36,0.0,0.99771,0.0,0.46207]
[1778282259062,47.66,80211.36,0.0,0.99771,0.0,0.46207]
[1778282260517,47.66,80212.71,0.0,0.99772,0.0,0.4615]
[1778282260560,47.66,80212.71,0.0,0.99772,0.0,0.4615]
[1778282260572,47.66,80213.83,0.0,0.99772,0.0,0.46103]
[1778282265235,47.66,80215.74,0.0,0.99772,0.0,0.46023]
[1778282265311,47.66,80215.74,0.0,0.99772,0.0,0.46023]
[1778282271479,47.66,80218.61,0.0,0.99773,0.0,0.45903]
[1778282271562,47.66,80218.61,0.0,0.99773,0.0,0.45903]
[1778282271580,47.66,80218.9,0.0,0.99773,0.0,0.45891]
[1778282271930,47.66,80218.9,0.0,0.99773,0.0,0.45891]
[1778282272062,47.66,80218.9,0.0,0.99773,0.0,0.45891]
[1778282276019,47.66,80222.53,0.0,0.99774,0.0,0.45739]
[1778282276900,47.66,80222.53,0.0,0.99774,0.0,0.45739]
[1778282277073,47.66,80222.53,0.0,0.99774,0.0,0.45739]
[1778282277358,47.66,80222.53,0.0,0.99774,0.0,0.45739]
[1778282277564,47.66,80222.53,0.0,0.99774,0.0,0.45739]
[1778282277407,47.66,80223.24,0.0,0.99774,0.0,0.4571]
[1778282284075,47.66,80223.15,0.0,0.99774,0.0,0.45714]
[1778282289110,47.66,80222.99,0.0,0.99774,0.0,0.4572]
[1778282292220,47.66,80222.99,0.0,0.99774,0.0,0.4572]
[1778282292312,47.66,80222.99,0.0,0.99774,0.0,0.4572]
[1778282292411,47.66,80222.92,0.0,0.99774,0.0,0.45723]
[1778282292699,47.66,80222.92,0.0,0.99774,0.0,0.45723]
[1778282292813,47.66,80222.92,0.0,0.99774,0.0,0.45723]
[1778282298173,47.66,80224.95,0.0,0.99774,0.0,0.45639]
[1778282299803,47.66,80226.08,0.0,0.99775,0.0,0.45592]
[1778282299811,47.66,80226.08,0.0,0.99775,0.0,0.45592]
[1778282300324,47.66,80226.08,0.0,0.99775,0.0,0.45592]
[1778282300564,47.66,80226.08,0.0,0.99775,0.0,0.45592]
[1778282300410,47.66,80226.63,0.0,0.99775,0.0,0.45569]
[1778282302201,47.66,80229.69,0.0,0.99776,0.0,0.45442]
[1778282305222,47.66,80225.86,0.0,0.99775,0.0,0.45601]
[1778282307143,47.66,80225.87,0.0,0.99775,0.0,0.456]
[1778282307318,47.66,80225.87,0.0,0.99775,0.0,0.456]
[1778282307417,47.66,80226.4,0.0,0.99775,0.0,0.45578]
[1778282307909,47.66,80226.4,0.0,0.99775,0.0,0.45578]
[1778282308066,47.66,80226.4,0.0,0.99775,0.0,0.45578]
[1778282311265,47.66,80222.44,0.0,0.99774,0.0,0.45683]
[1778282312301,47.66,80222.44,0.0,0.99774,0.0,0.45683]
[1778282312317,47.66,80222.44,0.0,0.99774,0.0,0.45683]
[1778282312464,47.66,80222.16,0.0,0.99774,0.0,0.45695]
[1778282312825,47.66,80222.16,0.0,0.99774,0.0,0.45695]
[1778282313070,47.66,80222.16,0.0,0.99774,0.0,0.45695]
[1778282318314,47.66,80224.07,0.0,0.99775,0.0,0.45615]
[1778282319633,47.66,80224.07,0.0,0.99775,0.0,0.45615]
[1778282319816,47.66,80224.07,0.0,0.99775,0.0,0.45615]
[1778282320368,47.66,80224.07,0.0,0.99775,0.0,0.45615]
[1778282320564,47.66,80224.07,0.0,0.99775,0.0,0.45615]
[1778282320598,47.66,80225.56,0.0,0.99775,0.0,0.45553]
[1778282326370,47.66,80225.91,0.0,0.99775,0.0,0.45539]
[1778282327126,47.66,80225.91,0.0,0.99775,0.0,0.45539]
[1778282327311,47.66,80225.91,0.0,0.99775,0.0,0.45539]
[1778282329807,47.66,80225.33,0.0,0.99775,0.0,0.45563]
[1778282330059,47.66,80225.33,0.0,0.99775,0.0,0.45563]
[1778282330398,47.66,80225.3,0.0,0.99775,0.0,0.45564]
[1778282335433,47.66,80225.42,0.0,0.99775,0.0,0.45559]
[1778282335975,47.66,80225.42,0.0,0.99775,0.0,0.45559]
[1778282336063,47.66,80225.42,0.0,0.99775,0.0,0.45559]
[1778282341475,47.66,80225.41,0.0,0.99775,0.0,0.4556]
[1778282352173,47.66,80225.17,0.0,0.99775,0.0,0.4557]
[1778282352249,47.66,80225.17,0.0,0.99775,0.0,0.4557]
[1778282352309,47.66,80225.17,0.0,0.99775,0.0,0.4557]
[1778282352350,47.66,80225.17,0.0,0.99775,0.0,0.4557]
[1778282357590,47.66,80227.18,0.0,0.99775,0.0,0.45486]
[1778282358597,47.66,80231.6,0.0,0.99776,0.0,0.45303]
[1778282359221,47.66,80231.6,0.0,0.99776,0.0,0.45303]
[1778282359309,47.66,80231.6,0.0,0.99776,0.0,0.45303]
[1778282359604,47.66,80231.97,0.0,0.99776,0.0,0.45288]
[1778282360076,47.66,80231.97,0.0,0.99776,0.0,0.45288]
[1778282360312,47.66,80231.97,0.0,0.99776,0.0,0.45288]
[1778282365648,47.66,80232.78,0.0,0.99777,0.0,0.45255]
[1778282370682,47.66,80231.43,0.0,0.99776,0.0,0.4531]
[1778282372891,47.66,80232.25,0.0,0.99777,0.0,0.45217]
[1778282373062,47.66,80232.25,0.0,0.99777,0.0,0.45217]
[1778282373705,47.66,80232.25,0.0,0.99777,0.0,0.45217]
[1778282373812,47.66,80232.25,0.0,0.99777,0.0,0.45217]
[1778282374710,47.66,80231.97,0.0,0.99777,0.0,0.45228]
[1778282388808,47.66,80232.12,0.0,0.99777,0.0,0.45222]
[1778282393993,47.66,80233.06,0.0,0.99777,0.0,0.45183]
[1778282394064,47.66,80233.06,0.0,0.99777,0.0,0.45183]
[1778282394094,47.66,80233.45,0.0,0.99777,0.0,0.45167]
[1778282394792,47.66,80233.45,0.0,0.99777,0.0,0.45167]
[1778282394812,47.66,80233.45,0.0,0.99777,0.0,0.45167]
[1778282398859,47.66,80233.23,0.0,0.99777,0.0,0.45176]
[1778282399060,47.66,80233.23,0.0,0.99777,0.0,0.45176]
[1778282399109,47.66,80233.58,0.0,0.99777,0.0,0.45162]
[1778282399823,47.66,80233.58,0.0,0.99777,0.0,0.45162]
[1778282400064,47.66,80233.58,0.0,0.99777,0.0,0.45162]
[1778282406934,47.66,80233.35,0.0,0.99777,0.0,0.45171]
[1778282411424,47.66,80233.86,0.0,0.99777,0.0,0.4515]
[1778282411564,47.66,80233.86,0.0,0.99777,0.0,0.4515]
[1778282411652,47.66,80235.92,0.0,0.99778,0.0,0.45066]
[1778282412397,47.66,80235.92,0.0,0.99778,0.0,0.45066]
[1778282412565,47.66,80235.92,0.0,0.99778,0.0,0.45066]
[1778282412663,47.66,80238.98,0.0,0.99778,0.0,0.4494]
[1778282417279,47.66,80239.04,0.0,0.99778,0.0,0.44938]
[1778282417309,47.66,80239.04,0.0,0.99778,0.0,0.44938]
[1778282417380,47.66,80239.48,0.0,0.99778,0.0,0.44919]
[1778282417761,47.66,80239.48,0.0,0.99778,0.0,0.44919]
[1778282417814,47.66,80239.48,0.0,0.99778,0.0,0.44919]
[1778282423046,47.66,80240.13,0.0,0.99778,0.0,0.44893]
[1778282428082,47.66,80240.47,0.0,0.99779,0.0,0.44879]
[1778282435131,47.66,80240.67,0.0,0.99779,0.0,0.44811]
[1778282441122,47.66,80240.67,0.0,0.99779,0.0,0.44811]
[1778282441310,47.66,80240.67,0.0,0.99779,0.0,0.44811]
[1778282441315,47.66,80240.67,0.0,0.99779,0.0,0.44811]
[1778282442037,47.66,80240.67,0.0,0.99779,0.0,0.44811]
[1778282442062,47.66,80240.67,0.0,0.99779,0.0,0.44811]
[1778282447215,47.66,80240.86,0.0,0.99779,0.0,0.44804]
[1778282452235,47.66,80240.9,0.0,0.99779,0.0,0.44802]
[1778282452310,47.66,80240.9,0.0,0.99779,0.0,0.44802]
[1778282452336,47.66,80244.92,0.0,0.9978,0.0,0.44638]
[1778282453495,47.66,80244.92,0.0,0.9978,0.0,0.44638]
[1778282453561,47.66,80244.92,0.0,0.9978,0.0,0.44638]
[1778282463328,47.66,80245.34,0.0,0.9978,0.0,0.44621]
[1778282467554,47.66,80245.16,0.0,0.9978,0.0,0.44628]
[1778282467655,47.66,80244.08,0.0,0.9978,0.0,0.44672]
[1778282467814,47.66,80244.08,0.0,0.9978,0.0,0.44672]
[1778282468665,47.66,80244.08,0.0,0.9978,0.0,0.44672]
[1778282468764,47.66,80243.33,0.0,0.99779,0.0,0.44703]
[1778282468812,47.66,80243.33,0.0,0.99779,0.0,0.44703]
[1778282481454,47.66,80241.49,0.0,0.99779,0.0,0.44778]
[1778282482164,47.66,80241.49,0.0,0.99779,0.0,0.44778]
[1778282482317,47.66,80241.49,0.0,0.99779,0.0,0.44778]
[1778282482406,47.66,80241.49,0.0,0.99779,0.0,0.44778]
[1778282483192,47.66,80241.49,0.0,0.99779,0.0,0.44778]
[1778282483309,47.66,80241.49,0.0,0.99779,0.0,0.44778]
[1778282484475,47.66,80237.82,0.0,0.99778,0.0,0.44928]
[1778282485173,47.66,80237.82,0.0,0.99778,0.0,0.44928]
[1778282485310,47.66,80237.82,0.0,0.99778,0.0,0.44928]
[1778282485672,47.66,80237.82,0.0,0.99778,0.0,0.44928]
[1778282485810,47.66,80237.82,0.0,0.99778,0.0,0.44928]
[1778282485773,47.66,80230.92,0.0,0.99777,0.0,0.45212]
[1778282486489,47.66,80223.84,0.0,0.99775,0.0,0.45505]
[1778282490493,47.66,80223.03,0.0,0.99775,0.0,0.45538]
[1778282490561,47.66,80223.03,0.0,0.99775,0.0,0.45538]
[1778282494523,47.66,80223.75,0.0,0.99775,0.0,0.45448]
[1778282494559,47.66,80223.75,0.0,0.99775,0.0,0.45448]
[1778282494624,47.66,80223.75,0.0,0.99775,0.0,0.45448]
[1778282502602,47.66,80223.79,0.0,0.99775,0.0,0.45447]
[1778282503381,47.66,80223.79,0.0,0.99775,0.0,0.45447]
[1778282504789,47.66,80224.09,0.0,0.99775,0.0,0.45434]
[1778282504810,47.66,80224.09,0.0,0.99775,0.0,0.45434]
[1778282514691,47.66,80224.44,0.0,0.99775,0.0,0.4542]
[1778282519730,47.66,80223.88,0.0,0.99775,0.0,0.45443]
[1778282519811,47.66,80223.88,0.0,0.99775,0.0,0.45443]
[1778282524761,47.66,80217.88,0.0,0.99774,0.0,0.45692]
[1778282525768,47.66,80212.99,0.0,0.99773,0.0,0.45896]
[1778282526072,47.66,80212.99,0.0,0.99773,0.0,0.45896]
[1778282526310,47.66,80212.99,0.0,0.99773,0.0,0.45896]
[1778282529191,47.66,80213.03,0.0,0.99773,0.0,0.45895]
[1778282529808,47.66,80213.03,0.0,0.99773,0.0,0.45895]
[1778282529844,47.66,80213.04,0.0,0.99773,0.0,0.45894]
[1778282533622,47.66,80213.09,0.0,0.99773,0.0,0.45892]
[1778282533811,47.66,80213.09,0.0,0.99773,0.0,0.45892]
[1778282540476,47.66,80212.97,0.0,0.99773,0.0,0.45897]
[1778282540560,47.66,80212.97,0.0,0.99773,0.0,0.45897]
[1778282545911,47.66,80212.75,0.0,0.99773,0.0,0.45906]
[1778282551953,47.66,80213.0,0.0,0.99773,0.0,0.45835]
[1778282555066,47.66,80212.96,0.0,0.99773,0.0,0.45837]
[1778282556989,47.66,80212.82,0.0,0.99773,0.0,0.45843]
[1778282564103,47.66,80213.14,0.0,0.99773,0.0,0.4583]
[1778282564313,47.66,80213.14,0.0,0.99773,0.0,0.4583]
[1778282569076,47.66,80215.26,0.0,0.99774,0.0,0.45741]
[1778282569317,47.66,80215.26,0.0,0.99774,0.0,0.45741]
[1778282569418,47.66,80214.15,0.0,0.99773,0.0,0.45787]
[1778282570224,47.66,80214.15,0.0,0.99773,0.0,0.45787]
[1778282570310,47.66,80214.15,0.0,0.99773,0.0,0.45787]
[1778282570325,47.66,80210.06,0.0,0.99772,0.0,0.45958]
[1778282576124,47.66,80209.97,0.0,0.99772,0.0,0.45962]
[1778282581197,47.66,80209.56,0.0,0.99772,0.0,0.45979]
[1778282581309,47.66,80209.56,0.0,0.99772,0.0,0.45979]
[1778282583486,47.66,80210.04,0.0,0.99772,0.0,0.45959]
[1778282583565,47.66,80210.04,0.0,0.99772,0.0,0.45959]
[1778282583569,47.66,80210.04,0.0,0.99772,0.0,0.45959]
[1778282589215,47.66,80210.64,0.0,0.99773,0.0,0.45934]
[1778282594250,47.66,80210.71,0.0,0.99773,0.0,0.45931]
[1778282597532,47.66,80210.36,0.0,0.99773,0.0,0.45946]
[1778282597559,47.66,80210.36,0.0,0.99773,0.0,0.45946]
[1778282603313,47.66,80210.11,0.0,0.99772,0.0,0.45956]
[1778282608348,47.66,80210.28,0.0,0.99773,0.0,0.45949]
[1778282612275,47.66,80209.88,0.0,0.99773,0.0,0.45905]
[1778282612308,47.66,80209.88,0.0,0.99773,0.0,0.45905]
[1778282613660,47.66,80209.68,0.0,0.99773,0.0,0.45914]
[1778282613813,47.66,80209.68,0.0,0.99773,0.0,0.45914]
[1778282613869,47.66,80209.68,0.0,0.99773,0.0,0.45914]
[1778282622447,47.66,80209.71,0.0,0.99773,0.0,0.45912]
[1778282627482,47.66,80209.3,0.0,0.99773,0.0,0.4593]
[1778282632517,47.66,80209.24,0.0,0.99773,0.0,0.45932]
[1778282633501,47.66,80209.24,0.0,0.99773,0.0,0.45932]
[1778282633558,47.66,80209.24,0.0,0.99773,0.0,0.45932]
[1778282639566,47.66,80208.93,0.0,0.99772,0.0,0.45945]
[1778282643743,47.66,80209.05,0.0,0.99773,0.0,0.4594]
[1778282646512,47.66,80208.46,0.0,0.99772,0.0,0.45965]
[1778282646561,47.66,80208.46,0.0,0.99772,0.0,0.45965]
[1778282646613,47.66,80208.46,0.0,0.99772,0.0,0.45965]
[1778282655679,47.66,80208.46,0.0,0.99772,0.0,0.45965]
[1778282660714,47.66,80207.38,0.0,0.99772,0.0,0.4601]
[1778282667763,47.66,80208.46,0.0,0.99772,0.0,0.45965]
[1778282672798,47.66,80203.42,0.0,0.99772,0.0,0.46116]
[1778282680855,47.66,80202.8,0.0,0.99771,0.0,0.46142]
[1778282685890,47.66,80202.05,0.0,0.99771,0.0,0.46173]
[1778282692106,47.66,80200.69,0.0,0.99771,0.0,0.4623]
[1778282693946,47.66,80195.13,0.0,0.9977,0.0,0.46465]
[1778282694953,47.66,80187.91,0.0,0.99768,0.0,0.46771]
[1778282699988,47.66,80184.93,0.0,0.99767,0.0,0.46898]
[1778282705023,47.66,80186.07,0.0,0.99767,0.0,0.46849]
[1778282710058,47.66,80186.32,0.0,0.99767,0.0,0.46839]
[1778282715093,47.66,80186.92,0.0,0.99768,0.0,0.46813]
[1778282720128,47.66,80187.84,0.0,0.99768,0.0,0.46774]
[1778282724157,47.66,80194.92,0.0,0.9977,0.0,0.46474]
[1778282729191,47.66,80197.88,0.0,0.9977,0.0,0.46349]
[1778282734226,47.66,80202.97,0.0,0.99772,0.0,0.46074]
[1778282739263,47.66,80206.59,0.0,0.99773,0.0,0.45922]
[1778282744296,47.66,80206.45,0.0,0.99773,0.0,0.45928]
[1778282750338,47.66,80206.56,0.0,0.99773,0.0,0.45923]
[1778282755373,47.66,80205.94,0.0,0.99772,0.0,0.45949]
[1778282760408,47.66,80205.85,0.0,0.99772,0.0,0.45953]
[1778282765444,47.66,80206.61,0.0,0.99773,0.0,0.45921]
[1778282770479,47.66,80206.6,0.0,0.99773,0.0,0.45922]
[1778282777528,47.66,80203.57,0.0,0.99772,0.0,0.46049]
[1778282783570,47.66,80201.98,0.0,0.99771,0.0,0.46115]
[1778282788605,47.66,80200.42,0.0,0.99771,0.0,0.46181]
[1778282794648,47.66,80200.3,0.0,0.99771,0.0,0.46125]
[1778282800691,47.66,80200.27,0.0,0.99771,0.0,0.46126]
[1778282805726,47.66,80200.22,0.0,0.99771,0.0,0.46129]
[1778282810761,47.66,80199.9,0.0,0.99771,0.0,0.46142]
[1778282815796,47.66,80201.23,0.0,0.99772,0.0,0.46086]
[1778282820832,47.66,80200.97,0.0,0.99772,0.0,0.46097]
[1778282826873,47.66,80200.78,0.0,0.99771,0.0,0.46105]
[1778282838957,47.66,80200.9,0.0,0.99772,0.0,0.461]
[1778282850041,47.66,80201.02,0.0,0.99772,0.0,0.46095]
[1778282857090,47.66,80201.01,0.0,0.99772,0.0,0.46035]
[1778282867160,47.66,80201.02,0.0,0.99772,0.0,0.46034]
[1778282872195,47.66,80200.71,0.0,0.99772,0.0,0.46047]
[1778282877231,47.66,80200.6,0.0,0.99772,0.0,0.46052]
[1778282883276,47.66,80200.85,0.0,0.99772,0.0,0.46041]
[1778282888311,47.66,80201.77,0.0,0.99772,0.0,0.46003]
[1778282893346,47.66,80202.24,0.0,0.99772,0.0,0.45983]
[1778282898381,47.66,80202.94,0.0,0.99772,0.0,0.45954]
[1778282903416,47.66,80205.35,0.0,0.99773,0.0,0.45853]
[1778282908451,47.66,80205.11,0.0,0.99773,0.0,0.45863]
[1778282913486,47.66,80204.8,0.0,0.99773,0.0,0.45816]
[1778282918521,47.66,80203.97,0.0,0.99773,0.0,0.4585]
[1778282923556,47.66,80205.81,0.0,0.99773,0.0,0.45773]
[1778282928591,47.66,80205.77,0.0,0.99773,0.0,0.45775]
[1778282933636,47.66,80205.32,0.0,0.99773,0.0,0.45794]
[1778282938671,47.66,80204.21,0.0,0.99773,0.0,0.4584]
[1778282943706,47.66,80204.04,0.0,0.99773,0.0,0.45847]
[1778282950755,47.66,80204.18,0.0,0.99773,0.0,0.45841]
[1778282955791,47.66,80205.02,0.0,0.99773,0.0,0.45806]
[1778282962840,47.66,80204.48,0.0,0.99773,0.0,0.45829]
[1778282969889,47.66,80204.53,0.0,0.99773,0.0,0.45827]
[1778282983987,47.66,80204.94,0.0,0.99773,0.0,0.45749]
[1778282989022,47.66,80204.94,0.0,0.99773,0.0,0.45749]
[1778282994061,47.66,80204.06,0.0,0.99773,0.0,0.45786]
[1778282999096,47.66,80198.61,0.0,0.99772,0.0,0.46014]
[1778283000103,47.66,80190.48,0.0,0.9977,0.0,0.46356]
[1778283002117,47.66,80187.74,0.0,0.99769,0.0,0.46472]
[1778283004131,47.66,80182.2,0.0,0.99768,0.0,0.46707]
[1778283009166,47.66,80180.23,0.0,0.99768,0.0,0.46791]
[1778283011181,47.66,80176.65,0.0,0.99767,0.0,0.46943]
[1778283016218,47.66,80172.26,0.0,0.99766,0.0,0.47131]
[1778283018232,47.66,80168.32,0.0,0.99765,0.0,0.473]
[1778283023267,47.66,80168.64,0.0,0.99765,0.0,0.47286]
[1778283031323,47.66,80168.17,0.0,0.99765,0.0,0.47245]
[1778283036358,47.66,80165.3,0.0,0.99764,0.0,0.47368]
[1778283042400,47.66,80165.23,0.0,0.99764,0.0,0.47371]
[1778283048442,47.66,80165.24,0.0,0.99764,0.0,0.47371]
[1778283054316,47.66,80166.21,0.0,0.99765,0.0,0.47329]
[1778283059519,47.66,80165.13,0.0,0.99764,0.0,0.47375]
[1778283060639,47.66,80165.13,0.0,0.99764,0.0,0.47375]
[1778283060810,47.66,80165.13,0.0,0.99764,0.0,0.47375]
[1778283060911,47.66,80165.82,0.0,0.99764,0.0,0.47346]
[1778283061533,47.66,80160.71,0.0,0.99763,0.0,0.47566]
[1778283065569,47.66,80155.15,0.0,0.99762,0.0,0.47807]
[1778283071611,47.66,80152.62,0.0,0.99761,0.0,0.47916]
[1778283072672,47.66,80152.62,0.0,0.99761,0.0,0.47916]
[1778283075065,47.66,80153.62,0.0,0.99761,0.0,0.47873]
[1778283076884,47.66,80153.7,0.0,0.99761,0.0,0.4787]
[1778283077059,47.66,80153.7,0.0,0.99761,0.0,0.4787]
[1778283077161,47.66,80153.07,0.0,0.99761,0.0,0.47897]
[1778283083695,47.66,80150.91,0.0,0.99761,0.0,0.47991]
[1778283091751,47.66,80150.85,0.0,0.99761,0.0,0.47931]
[1778283093151,47.66,80150.85,0.0,0.99761,0.0,0.47931]
[1778283093311,47.66,80150.85,0.0,0.99761,0.0,0.47931]
[1778283098719,47.66,80150.95,0.0,0.99761,0.0,0.47926]
[1778283098816,47.66,80150.95,0.0,0.99761,0.0,0.47926]
[1778283099012,47.66,80150.95,0.0,0.99761,0.0,0.47926]
[1778283099063,47.66,80150.95,0.0,0.99761,0.0,0.47926]
[1778283099164,47.66,80151.02,0.0,0.99761,0.0,0.47923]
[1778283106856,47.66,80147.02,0.0,0.9976,0.0,0.48098]
[1778283109416,47.66,80144.21,0.0,0.99759,0.0,0.4822]
[1778283109560,47.66,80144.39,0.0,0.9976,0.0,0.48213]
[1778283109592,47.66,80144.39,0.0,0.9976,0.0,0.48213]
[1778283109812,47.66,80144.39,0.0,0.9976,0.0,0.48213]
[1778283109877,47.66,80144.69,0.0,0.9976,0.0,0.48199]
[1778283114912,47.66,80145.18,0.0,0.9976,0.0,0.48178]
[1778283119465,47.66,80146.08,0.0,0.9976,0.0,0.48139]
[1778283119561,47.66,80145.8,0.0,0.9976,0.0,0.48151]
[1778283119810,47.66,80145.8,0.0,0.9976,0.0,0.48151]
[1778283120063,47.66,80145.8,0.0,0.9976,0.0,0.48151]
[1778283120163,47.66,80145.42,0.0,0.9976,0.0,0.48168]
[1778283121961,47.66,80149.34,0.0,0.99761,0.0,0.47997]
[1778283122968,47.66,80152.91,0.0,0.99762,0.0,0.47841]
[1778283124964,47.66,80152.93,0.0,0.99762,0.0,0.4784]
[1778283125065,47.66,80152.93,0.0,0.99762,0.0,0.4784]
[1778283125200,47.66,80152.93,0.0,0.99762,0.0,0.4784]
[1778283125313,47.66,80152.93,0.0,0.99762,0.0,0.4784]
[1778283125411,47.66,80153.0,0.0,0.99762,0.0,0.47837]
[1778283131060,47.66,80153.5,0.0,0.99762,0.0,0.47816]
[1778283131311,47.66,80153.5,0.0,0.99762,0.0,0.47816]
[1778283131370,47.66,80153.5,0.0,0.99762,0.0,0.47816]
[1778283131409,47.66,80153.49,0.0,0.99762,0.0,0.47816]
[1778283131562,47.66,80153.49,0.0,0.99762,0.0,0.47816]
[1778283137071,47.66,80153.54,0.0,0.99762,0.0,0.47814]
[1778283142106,47.66,80156.64,0.0,0.99763,0.0,0.4768]
[1778283144568,47.66,80156.21,0.0,0.99762,0.0,0.47698]
[1778283144816,47.66,80156.21,0.0,0.99762,0.0,0.47698]
[1778283144828,47.66,80156.21,0.0,0.99762,0.0,0.47698]
[1778283145068,47.66,80156.21,0.0,0.99762,0.0,0.47698]
[1778283145162,47.66,80156.21,0.0,0.99762,0.0,0.47698]
[1778283148148,47.66,80163.62,0.0,0.99764,0.0,0.47378]
[1778283150521,47.66,80165.1,0.0,0.99765,0.0,0.47315]
[1778283150563,47.66,80166.93,0.0,0.99765,0.0,0.47236]
[1778283150946,47.66,80166.93,0.0,0.99765,0.0,0.47236]
[1778283151064,47.66,80166.93,0.0,0.99765,0.0,0.47236]
[1778283151169,47.66,80166.85,0.0,0.99765,0.0,0.47177]
[1778283156204,47.66,80167.03,0.0,0.99765,0.0,0.4717]
[1778283157548,47.66,80167.03,0.0,0.99765,0.0,0.4717]
[1778283157560,47.66,80167.03,0.0,0.99765,0.0,0.4717]
[1778283158009,47.66,80167.03,0.0,0.99765,0.0,0.4717]
[1778283158061,47.66,80167.03,0.0,0.99765,0.0,0.4717]
[1778283158218,47.66,80167.11,0.0,0.99765,0.0,0.47166]
[1778283163261,47.66,80166.32,0.0,0.99765,0.0,0.472]
[1778283165500,47.66,80164.89,0.0,0.99765,0.0,0.47262]
[1778283165565,47.66,80164.76,0.0,0.99765,0.0,0.47267]
[1778283165824,47.66,80164.76,0.0,0.99765,0.0,0.47267]
[1778283166067,47.66,80164.76,0.0,0.99765,0.0,0.47267]
[1778283166282,47.66,80164.15,0.0,0.99765,0.0,0.47293]
[1778283171317,47.66,80164.64,0.0,0.99765,0.0,0.47272]
[1778283177359,47.66,80164.6,0.0,0.99765,0.0,0.47274]
[1778283183402,47.66,80166.36,0.0,0.99765,0.0,0.47198]
[1778283185316,47.66,80166.36,0.0,0.99765,0.0,0.47198]
[1778283185481,47.66,80166.36,0.0,0.99765,0.0,0.47198]
[1778283185563,47.66,80166.29,0.0,0.99765,0.0,0.47201]
[1778283191458,47.66,80166.79,0.0,0.99765,0.0,0.4718]
[1778283196497,47.66,80166.7,0.0,0.99765,0.0,0.47184]
[1778283199074,47.66,80166.03,0.0,0.99765,0.0,0.47213]
[1778283199311,47.66,80166.03,0.0,0.99765,0.0,0.47213]
[1778283199415,47.66,80166.03,0.0,0.99765,0.0,0.47213]
[1778283199563,47.66,80166.03,0.0,0.99765,0.0,0.47213]
[1778283199518,47.66,80165.74,0.0,0.99765,0.0,0.47225]
[1778283204553,47.66,80166.71,0.0,0.99765,0.0,0.47183]
[1778283205777,47.66,80166.71,0.0,0.99765,0.0,0.47183]
[1778283205814,47.66,80166.71,0.0,0.99765,0.0,0.47183]
[1778283206567,47.66,80166.78,0.0,0.99765,0.0,0.4718]
[1778283208857,47.66,80166.67,0.0,0.99765,0.0,0.47185]
[1778283209064,47.66,80166.67,0.0,0.99765,0.0,0.47185]
[1778283211602,47.66,80163.82,0.0,0.99765,0.0,0.47246]
[1778283213503,47.66,80163.82,0.0,0.99765,0.0,0.47246]
[1778283213561,47.66,80163.82,0.0,0.99765,0.0,0.47246]
[1778283213559,47.66,80160.93,0.0,0.99764,0.0,0.4737]
[1778283213682,47.66,80160.93,0.0,0.99764,0.0,0.4737]
[1778283213814,47.66,80160.93,0.0,0.99764,0.0,0.4737]
[1778283217644,47.66,80156.09,0.0,0.99763,0.0,0.47579]
[1778283219310,47.66,80156.09,0.0,0.99763,0.0,0.47579]
[1778283219341,47.66,80154.61,0.0,0.99763,0.0,0.47643]
[1778283219708,47.66,80154.61,0.0,0.99763,0.0,0.47643]
[1778283220900,47.66,80154.22,0.0,0.99763,0.0,0.4766]
[1778283220971,47.66,80154.43,0.0,0.99763,0.0,0.4765]
[1778283226440,47.66,80155.13,0.0,0.99763,0.0,0.4762]
[1778283226572,47.66,80155.13,0.0,0.99763,0.0,0.4762]
[1778283231744,47.66,80154.27,0.0,0.99763,0.0,0.47657]
[1778283232936,47.66,80154.27,0.0,0.99763,0.0,0.47657]
[1778283233064,47.66,80154.27,0.0,0.99763,0.0,0.47657]
[1778283233298,47.66,80154.27,0.0,0.99763,0.0,0.47657]
[1778283233313,47.66,80154.27,0.0,0.99763,0.0,0.47657]
[1778283233399,47.66,80154.34,0.0,0.99763,0.0,0.47654]
[1778283238794,47.66,80153.44,0.0,0.99762,0.0,0.47693]
[1778283239965,47.66,80153.44,0.0,0.99762,0.0,0.47693]
[1778283240069,47.66,80153.44,0.0,0.99762,0.0,0.47693]
[1778283240326,47.66,80153.44,0.0,0.99762,0.0,0.47693]
[1778283240571,47.66,80153.44,0.0,0.99762,0.0,0.47693]
[1778283240346,47.66,80153.27,0.0,0.99762,0.0,0.47701]
[1778283244836,47.66,80149.13,0.0,0.99761,0.0,0.4788]
[1778283252892,47.66,80149.13,0.0,0.99761,0.0,0.4788]
[1778283256145,47.66,80149.31,0.0,0.99761,0.0,0.47873]
[1778283256307,47.66,80149.31,0.0,0.99761,0.0,0.47873]
[1778283256363,47.66,80149.31,0.0,0.99761,0.0,0.47873]
[1778283256561,47.66,80149.31,0.0,0.99761,0.0,0.47873]
[1778283256599,47.66,80149.51,0.0,0.99761,0.0,0.47864]
[1778283261955,47.66,80149.32,0.0,0.99761,0.0,0.47872]
[1778283267533,47.66,80149.08,0.0,0.99761,0.0,0.47883]
[1778283267563,47.66,80149.08,0.0,0.99761,0.0,0.47883]
[1778283267634,47.66,80148.95,0.0,0.99761,0.0,0.47888]
[1778283267971,47.66,80148.95,0.0,0.99761,0.0,0.47888]
[1778283268070,47.66,80148.95,0.0,0.99761,0.0,0.47888]
[1778283274039,47.66,80149.53,0.0,0.99762,0.0,0.478]
[1778283274865,47.66,80149.53,0.0,0.99762,0.0,0.478]
[1778283275064,47.66,80149.53,0.0,0.99762,0.0,0.478]
[1778283275173,47.66,80149.53,0.0,0.99762,0.0,0.478]
[1778283275312,47.66,80149.53,0.0,0.99762,0.0,0.478]
[1778283275376,47.66,80149.86,0.0,0.99762,0.0,0.47786]
[1778283281088,47.66,80151.7,0.0,0.99762,0.0,0.47706]
[1778283282095,47.66,80155.64,0.0,0.99763,0.0,0.47536]
[1778283282755,47.66,80155.64,0.0,0.99763,0.0,0.47536]
[1778283282814,47.66,80155.64,0.0,0.99763,0.0,0.47536]
[1778283283303,47.66,80155.64,0.0,0.99763,0.0,0.47536]
[1778283283314,47.66,80155.64,0.0,0.99763,0.0,0.47536]
[1778283283398,47.66,80155.37,0.0,0.99763,0.0,0.47548]
[1778283285116,47.66,80158.5,0.0,0.99764,0.0,0.47412]
[1778283286545,47.66,80158.5,0.0,0.99764,0.0,0.47412]
[1778283286567,47.66,80158.5,0.0,0.99764,0.0,0.47412]
[1778283286594,47.66,80161.82,0.0,0.99765,0.0,0.4727]
[1778283286777,47.66,80161.82,0.0,0.99765,0.0,0.4727]
[1778283286812,47.66,80161.82,0.0,0.99765,0.0,0.4727]
[1778283290521,47.66,80165.16,0.0,0.99765,0.0,0.47126]
[1778283290563,47.66,80165.16,0.0,0.99765,0.0,0.47126]
[1778283292696,47.66,80167.99,0.0,0.99766,0.0,0.47005]
[1778283292809,47.66,80167.99,0.0,0.99766,0.0,0.47005]
[1778283293172,47.66,80168.0,0.0,0.99766,0.0,0.47005]
[1778283297200,47.66,80175.93,0.0,0.99768,0.0,0.46666]
[1778283298207,47.66,80180.17,0.0,0.99769,0.0,0.46487]
[1778283299735,47.66,80181.84,0.0,0.99769,0.0,0.46416]
[1778283299813,47.66,80181.84,0.0,0.99769,0.0,0.46416]
[1778283303242,47.66,80177.06,0.0,0.99768,0.0,0.46618]
[1778283304079,47.66,80177.06,0.0,0.99768,0.0,0.46618]
[1778283304314,47.66,80177.06,0.0,0.99768,0.0,0.46618]
[1778283308969,47.66,80176.84,0.0,0.99768,0.0,0.46628]
[1778283309068,47.66,80176.84,0.0,0.99768,0.0,0.46628]
[1778283309287,47.66,80176.44,0.0,0.99768,0.0,0.46645]
[1778283319357,47.66,80176.38,0.0,0.99768,0.0,0.46647]
[1778283324527,47.66,80176.4,0.0,0.99768,0.0,0.46647]
[1778283324563,47.66,80176.4,0.0,0.99768,0.0,0.46647]
[1778283333455,47.66,80176.59,0.0,0.99768,0.0,0.46577]
[1778283342518,47.66,80176.66,0.0,0.99768,0.0,0.46574]
[1778283346823,47.66,80177.04,0.0,0.99769,0.0,0.46558]
[1778283347064,47.66,80177.04,0.0,0.99769,0.0,0.46558]
[1778283347598,47.66,80177.04,0.0,0.99769,0.0,0.46558]
[1778283347699,47.66,80177.04,0.0,0.99769,0.0,0.46558]
[1778283347816,47.66,80177.04,0.0,0.99769,0.0,0.46558]
[1778283354602,47.66,80176.77,0.0,0.99769,0.0,0.46569]
[1778283356402,47.66,80176.77,0.0,0.99769,0.0,0.46569]
[1778283356564,47.66,80176.77,0.0,0.99769,0.0,0.46569]
[1778283356646,47.66,80176.77,0.0,0.99769,0.0,0.46569]
[1778283357033,47.66,80176.77,0.0,0.99769,0.0,0.46569]
[1778283357060,47.66,80176.77,0.0,0.99769,0.0,0.46569]
[1778283362658,47.66,80176.15,0.0,0.99768,0.0,0.46596]
[1778283363665,47.66,80173.24,0.0,0.99768,0.0,0.46719]
[1778283364256,47.66,80173.24,0.0,0.99768,0.0,0.46719]
[1778283364311,47.66,80173.24,0.0,0.99768,0.0,0.46719]
[1778283364672,47.66,80172.06,0.0,0.99767,0.0,0.4677]
[1778283365182,47.66,80172.06,0.0,0.99767,0.0,0.4677]
[1778283365311,47.66,80172.06,0.0,0.99767,0.0,0.4677]
[1778283369716,47.66,80168.82,0.0,0.99767,0.0,0.46908]
[1778283370634,47.66,80168.82,0.0,0.99767,0.0,0.46908]
[1778283370723,47.66,80168.11,0.0,0.99766,0.0,0.46938]
[1778283370811,47.66,80168.11,0.0,0.99766,0.0,0.46938]
[1778283371730,47.66,80162.95,0.0,0.99765,0.0,0.47159]
[1778283372737,47.66,80158.37,0.0,0.99764,0.0,0.47356]
[1778283372852,47.66,80158.37,0.0,0.99764,0.0,0.47356]
[1778283373058,47.66,80158.37,0.0,0.99764,0.0,0.47356]
[1778283378366,47.66,80157.92,0.0,0.99764,0.0,0.47375]
[1778283379835,47.66,80159.78,0.0,0.99764,0.0,0.47295]
[1778283380061,47.66,80159.78,0.0,0.99764,0.0,0.47295]
[1778283380644,47.66,80159.78,0.0,0.99764,0.0,0.47295]
[1778283380664,47.66,80159.97,0.0,0.99765,0.0,0.47287]
[1778283380812,47.66,80159.97,0.0,0.99765,0.0,0.47287]
[1778283381065,47.66,80159.97,0.0,0.99765,0.0,0.47287]
[1778283387601,47.66,80159.97,0.0,0.99765,0.0,0.47287]
[1778283387680,47.66,80146.59,0.0,0.99761,0.0,0.47866]
[1778283387813,47.66,80146.59,0.0,0.99761,0.0,0.47866]
[1778283387842,47.66,80139.48,0.0,0.9976,0.0,0.48176]
[1778283388895,47.66,80139.48,0.0,0.9976,0.0,0.48176]
[1778283389068,47.66,80139.48,0.0,0.9976,0.0,0.48176]
[1778283393884,47.66,80134.01,0.0,0.99759,0.0,0.48352]
[1778283394948,47.66,80134.01,0.0,0.99759,0.0,0.48352]
[1778283395489,47.66,80134.01,0.0,0.99759,0.0,0.48352]
[1778283395529,47.66,80131.17,0.0,0.99758,0.0,0.48477]
[1778283395898,47.66,80127.59,0.0,0.99757,0.0,0.48634]
[1778283396905,47.66,80131.14,0.0,0.99758,0.0,0.48478]
[1778283397853,47.66,80131.14,0.0,0.99758,0.0,0.48478]
[1778283398207,47.66,80131.14,0.0,0.99758,0.0,0.48478]
[1778283398240,47.66,80132.5,0.0,0.99758,0.0,0.48418]
[1778283402493,47.66,80134.12,0.0,0.99759,0.0,0.48347]
[1778283402565,47.66,80134.12,0.0,0.99759,0.0,0.48347]
[1778283407982,47.66,80136.08,0.0,0.99759,0.0,0.48261]
[1778283413020,47.66,80134.87,0.0,0.99759,0.0,0.48314]
[1778283414287,47.66,80134.87,0.0,0.99759,0.0,0.48314]
[1778283414310,47.66,80134.87,0.0,0.99759,0.0,0.48314]
[1778283414742,47.66,80134.87,0.0,0.99759,0.0,0.48314]
[1778283414388,47.66,80134.76,0.0,0.99759,0.0,0.48319]
[1778283414813,47.66,80134.76,0.0,0.99759,0.0,0.48319]
[1778283421077,47.66,80134.42,0.0,0.99759,0.0,0.48334]
[1778283423018,47.66,80133.51,0.0,0.99758,0.0,0.48374]
[1778283423062,47.66,80133.51,0.0,0.99758,0.0,0.48374]
[1778283423654,47.66,80133.51,0.0,0.99758,0.0,0.48374]
[1778283423666,47.66,80134.2,0.0,0.99759,0.0,0.48344]
[1778283423815,47.66,80134.2,0.0,0.99759,0.0,0.48344]
[1778283430140,47.66,80132.55,0.0,0.99758,0.0,0.48416]
[1778283435176,47.66,80132.69,0.0,0.99758,0.0,0.4841]
[1778283436511,47.66,80132.69,0.0,0.99758,0.0,0.4841]
[1778283436559,47.66,80132.69,0.0,0.99758,0.0,0.4841]
[1778283436607,47.66,80131.95,0.0,0.99758,0.0,0.48442]
[1778283437178,47.66,80131.95,0.0,0.99758,0.0,0.48442]
[1778283437313,47.66,80131.95,0.0,0.99758,0.0,0.48442]
[1778283439767,47.66,80132.6,0.0,0.99758,0.0,0.48414]
[1778283439812,47.66,80132.6,0.0,0.99758,0.0,0.48414]
[1778283439204,47.66,80128.44,0.0,0.99757,0.0,0.48597]
[1778283440018,47.66,80128.44,0.0,0.99757,0.0,0.48597]
[1778283440063,47.66,80128.44,0.0,0.99757,0.0,0.48597]
[1778283440211,47.66,80123.45,0.0,0.99756,0.0,0.48817]
[1778283443232,47.66,80121.59,0.0,0.99755,0.0,0.489]
[1778283448267,47.66,80121.16,0.0,0.99755,0.0,0.48919]
[1778283449152,47.66,80121.16,0.0,0.99755,0.0,0.48919]
[1778283449313,47.66,80121.16,0.0,0.99755,0.0,0.48919]
[1778283452295,47.66,80118.67,0.0,0.99755,0.0,0.48965]
[1778283454309,47.66,80111.04,0.0,0.99753,0.0,0.49305]
[1778283455072,47.66,80111.04,0.0,0.99753,0.0,0.49305]
[1778283455312,47.66,80111.04,0.0,0.99753,0.0,0.49305]
[1778283455316,47.66,80113.33,0.0,0.99754,0.0,0.49203]
[1778283456069,47.66,80113.33,0.0,0.99754,0.0,0.49203]
[1778283456311,47.66,80113.33,0.0,0.99754,0.0,0.49203]
[1778283456323,47.66,80115.62,0.0,0.99754,0.0,0.49101]
[1778283458337,47.66,80117.93,0.0,0.99755,0.0,0.48998]
[1778283459263,47.66,80117.93,0.0,0.99755,0.0,0.48998]
[1778283459308,47.66,80117.93,0.0,0.99755,0.0,0.48998]
[1778283459344,47.66,80122.0,0.0,0.99756,0.0,0.48818]
[1778283460196,47.66,80122.0,0.0,0.99756,0.0,0.48818]
[1778283460313,47.66,80122.0,0.0,0.99756,0.0,0.48818]
[1778283460351,47.66,80123.6,0.0,0.99756,0.0,0.48747]
[1778283463372,47.66,80127.36,0.0,0.99757,0.0,0.48581]
[1778283464447,47.66,80127.36,0.0,0.99757,0.0,0.48581]
[1778283464565,47.66,80127.36,0.0,0.99757,0.0,0.48581]
[1778283466728,47.66,80129.08,0.0,0.99758,0.0,0.48505]
[1778283468407,47.66,80132.73,0.0,0.99759,0.0,0.48345]
[1778283469660,47.66,80132.73,0.0,0.99759,0.0,0.48345]
[1778283469816,47.66,80132.73,0.0,0.99759,0.0,0.48345]
[1778283481498,47.66,80132.19,0.0,0.99758,0.0,0.48369]
[1778283482961,47.66,80132.3,0.0,0.99758,0.0,0.48364]
[1778283483063,47.66,80132.3,0.0,0.99758,0.0,0.48364]
[1778283493582,47.66,80132.72,0.0,0.99759,0.0,0.48345]
[1778283499624,47.66,80132.36,0.0,0.99758,0.0,0.48361]
[1778283504268,47.66,80132.36,0.0,0.99758,0.0,0.48361]
[1778283504311,47.66,80132.36,0.0,0.99758,0.0,0.48361]
[1778283509694,47.66,80132.36,0.0,0.99758,0.0,0.48361]
[1778283515817,47.66,80132.32,0.0,0.99758,0.0,0.48363]
[1778283517787,47.66,80131.89,0.0,0.99759,0.0,0.48319]
[1778283517816,47.66,80131.89,0.0,0.99759,0.0,0.48319]
[1778283523792,47.66,80132.48,0.0,0.99759,0.0,0.48293]
[1778283528827,47.66,80132.98,0.0,0.99759,0.0,0.48271]
[1778283534869,47.66,80133.09,0.0,0.99759,0.0,0.48266]
[1778283537811,47.66,80134.09,0.0,0.99759,0.0,0.48222]
[1778283538066,47.66,80133.62,0.0,0.99759,0.0,0.48243]
[1778283544942,47.66,80134.76,0.0,0.99759,0.0,0.48193]
[1778283554005,47.66,80134.82,0.0,0.99759,0.0,0.4819]
[1778283555149,47.66,80134.82,0.0,0.99759,0.0,0.4819]
[1778283555310,47.66,80134.82,0.0,0.99759,0.0,0.4819]
[1778283561054,47.66,80134.9,0.0,0.99759,0.0,0.48187]
[1778283566089,47.66,80135.21,0.0,0.99759,0.0,0.48173]
[1778283572643,47.66,80135.16,0.0,0.99759,0.0,0.48176]
[1778283572814,47.66,80135.16,0.0,0.99759,0.0,0.48176]
[1778283578173,47.66,80135.89,0.0,0.9976,0.0,0.48081]
[1778283579178,47.66,80135.89,0.0,0.9976,0.0,0.48081]
[1778283579310,47.66,80135.89,0.0,0.9976,0.0,0.48081]
[1778283581913,47.66,80134.74,0.0,0.9976,0.0,0.48131]
[1778283582201,47.66,80137.39,0.0,0.9976,0.0,0.48015]
[1778283585920,47.66,80138.58,0.0,0.99761,0.0,0.47963]
[1778283592065,47.66,80139.04,0.0,0.99761,0.0,0.47943]
[1778283592165,47.66,80139.04,0.0,0.99761,0.0,0.47943]
[1778283597306,47.66,80138.98,0.0,0.99761,0.0,0.47946]
[1778283602841,47.66,80138.83,0.0,0.99761,0.0,0.47952]
[1778283603062,47.66,80139.31,0.0,0.99761,0.0,0.47932]
[1778283608383,47.66,80139.1,0.0,0.99761,0.0,0.47941]
[1778283611973,47.66,80138.84,0.0,0.99761,0.0,0.47952]
[1778283612062,47.66,80139.25,0.0,0.99761,0.0,0.47934]
[1778283614065,47.66,80140.09,0.0,0.99761,0.0,0.47898]
[1778283614426,47.66,80141.24,0.0,0.99761,0.0,0.47848]
[1778283619821,47.66,80141.56,0.0,0.99761,0.0,0.47834]
[1778283620061,47.66,80141.55,0.0,0.99761,0.0,0.47834]
[1778283625503,47.66,80141.84,0.0,0.99761,0.0,0.47821]
[1778283632552,47.66,80142.15,0.0,0.99762,0.0,0.47745]
[1778283635360,47.66,80141.63,0.0,0.99762,0.0,0.47768]
[1778283635559,47.66,80141.63,0.0,0.99762,0.0,0.47768]
[1778283638734,47.66,80141.34,0.0,0.99762,0.0,0.47781]
[1778283638815,47.66,80141.34,0.0,0.99762,0.0,0.47781]
[1778283638835,47.66,80141.66,0.0,0.99762,0.0,0.47767]
[1778283643927,47.66,80141.66,0.0,0.99762,0.0,0.47767]
[1778283652220,47.66,80143.68,0.0,0.99762,0.0,0.47679]
[1778283652313,47.66,80143.68,0.0,0.99762,0.0,0.47679]
[1778283652692,47.66,80143.81,0.0,0.99762,0.0,0.47673]
[1778283657727,47.66,80147.01,0.0,0.99763,0.0,0.47535]
[1778283662762,47.66,80146.9,0.0,0.99763,0.0,0.4754]
[1778283670818,47.66,80146.72,0.0,0.99763,0.0,0.47547]
[1778283675854,47.66,80147.08,0.0,0.99763,0.0,0.47532]
[1778283679882,47.66,80141.11,0.0,0.99761,0.0,0.47791]
[1778283686931,47.66,80139.67,0.0,0.99761,0.0,0.47853]
[1778283691966,47.66,80139.59,0.0,0.99761,0.0,0.47794]
[1778283699015,47.66,80139.56,0.0,0.99761,0.0,0.47795]
[1778283705057,47.66,80139.28,0.0,0.99761,0.0,0.47807]
[1778283710094,47.66,80139.62,0.0,0.99761,0.0,0.47793]
[1778283715129,47.66,80139.39,0.0,0.99761,0.0,0.47803]
[1778283720164,47.66,80139.53,0.0,0.99761,0.0,0.47797]
[1778283731241,47.66,80139.49,0.0,0.99761,0.0,0.47798]
[1778283736276,47.66,80141.39,0.0,0.99762,0.0,0.47716]
[1778283741311,47.66,80141.8,0.0,0.99762,0.0,0.47698]
[1778283746346,47.66,80142.7,0.0,0.99762,0.0,0.47659]
[1778283748360,47.66,80150.14,0.0,0.99764,0.0,0.47337]
[1778283755410,47.66,80153.63,0.0,0.99765,0.0,0.47125]
[1778283760445,47.66,80157.39,0.0,0.99766,0.0,0.46964]
[1778283769508,47.66,80157.56,0.0,0.99766,0.0,0.46957]
[1778283774543,47.66,80157.87,0.0,0.99766,0.0,0.46944]
[1778283779578,47.66,80158.72,0.0,0.99766,0.0,0.46907]
[1778283785620,47.66,80161.49,0.0,0.99767,0.0,0.46789]
[1778283790720,47.66,80161.97,0.0,0.99767,0.0,0.46769]
[1778283796697,47.66,80162.75,0.0,0.99767,0.0,0.46735]
[1778283809788,47.66,80162.23,0.0,0.99767,0.0,0.46758]
[1778283814823,47.66,80163.7,0.0,0.99768,0.0,0.46633]
[1778283820865,47.66,80163.77,0.0,0.99768,0.0,0.4663]
[1778283825900,47.66,80165.09,0.0,0.99768,0.0,0.46574]
[1778283830935,47.66,80165.78,0.0,0.99768,0.0,0.46545]
[1778283833955,47.66,80168.17,0.0,0.99769,0.0,0.46444]
[1778283834062,47.66,80168.17,0.0,0.99769,0.0,0.46444]
[1778283841005,47.66,80172.05,0.0,0.9977,0.0,0.46279]
[1778283845288,47.66,80172.82,0.0,0.9977,0.0,0.46247]
[1778283845314,47.66,80172.82,0.0,0.9977,0.0,0.46247]
[1778283846065,47.66,80174.26,0.0,0.9977,0.0,0.46186]
[1778283848060,47.66,80174.68,0.0,0.9977,0.0,0.46168]
[1778283857142,47.66,80175.46,0.0,0.99771,0.0,0.46136]
[1778283860065,47.66,80177.88,0.0,0.99771,0.0,0.46034]
[1778283860163,47.66,80177.98,0.0,0.99771,0.0,0.4603]
[1778283860311,47.66,80177.98,0.0,0.99771,0.0,0.4603]
[1778283861170,47.66,80183.71,0.0,0.99773,0.0,0.45789]
[1778283862867,47.66,80185.67,0.0,0.99773,0.0,0.45707]
[1778283863060,47.66,80185.67,0.0,0.99773,0.0,0.45707]
[1778283869227,47.66,80176.75,0.0,0.99771,0.0,0.46081]
[1778283870234,47.66,80167.55,0.0,0.99769,0.0,0.4647]
[1778283871241,47.66,80167.68,0.0,0.99769,0.0,0.46403]
[1778283872778,47.66,80165.41,0.0,0.99769,0.0,0.46499]
[1778283873018,47.66,80165.41,0.0,0.99769,0.0,0.46499]
[1778283873018,47.66,80165.41,0.0,0.99769,0.0,0.46499]
[1778283873089,47.66,80165.41,0.0,0.99769,0.0,0.46499]
[1778283873189,47.66,80165.41,0.0,0.99769,0.0,0.46499]
[1778283878293,47.66,80166.12,0.0,0.99769,0.0,0.46469]
[1778283880307,47.66,80162.58,0.0,0.99768,0.0,0.46619]
[1778283881314,47.66,80153.56,0.0,0.99766,0.0,0.47004]
[1778283882321,47.66,80144.99,0.0,0.99764,0.0,0.47373]
[1778283883328,47.66,80145.02,0.0,0.99764,0.0,0.47371]
[1778283888419,47.66,80144.47,0.0,0.99764,0.0,0.47395]
[1778283888563,47.66,80144.47,0.0,0.99764,0.0,0.47395]
[1778283888918,47.66,80144.47,0.0,0.99764,0.0,0.47395]
[1778283889061,47.66,80144.47,0.0,0.99764,0.0,0.47395]
[1778283889148,47.66,80144.25,0.0,0.99763,0.0,0.47405]
[1778283892391,47.66,80134.83,0.0,0.99761,0.0,0.47813]
[1778283893398,47.66,80127.9,0.0,0.9976,0.0,0.48115]
[1778283897520,47.66,80128.52,0.0,0.9976,0.0,0.48088]
[1778283897563,47.66,80128.52,0.0,0.9976,0.0,0.48088]
[1778283897642,47.66,80128.58,0.0,0.9976,0.0,0.48085]
[1778283898506,47.66,80128.58,0.0,0.9976,0.0,0.48085]
[1778283898558,47.66,80128.58,0.0,0.9976,0.0,0.48085]
[1778283904475,47.66,80133.81,0.0,0.99761,0.0,0.47857]
[1778283905482,47.66,80137.22,0.0,0.99762,0.0,0.47709]
[1778283906532,47.66,80137.22,0.0,0.99762,0.0,0.47709]
[1778283906562,47.66,80137.22,0.0,0.99762,0.0,0.47709]
[1778283906633,47.66,80136.4,0.0,0.99762,0.0,0.47745]
[1778283907565,47.66,80136.4,0.0,0.99762,0.0,0.47745]
[1778283907809,47.66,80136.4,0.0,0.99762,0.0,0.47745]
[1778283913538,47.66,80141.75,0.0,0.99763,0.0,0.47513]
[1778283915552,47.66,80146.65,0.0,0.99764,0.0,0.47301]
[1778283916574,47.66,80146.65,0.0,0.99764,0.0,0.47301]
[1778283916812,47.66,80146.65,0.0,0.99764,0.0,0.47301]
[1778283917149,47.66,80146.65,0.0,0.99764,0.0,0.47301]
[1778283917241,47.66,80146.47,0.0,0.99764,0.0,0.47309]
[1778283917310,47.66,80146.47,0.0,0.99764,0.0,0.47309]
[1778283922601,47.66,80146.15,0.0,0.99764,0.0,0.47323]
[1778283928171,47.66,80147.51,0.0,0.99764,0.0,0.47264]
[1778283930139,47.66,80147.84,0.0,0.99764,0.0,0.4725]
[1778283930161,47.66,80147.82,0.0,0.99764,0.0,0.47251]
[1778283930312,47.66,80147.82,0.0,0.99764,0.0,0.47251]
[1778283930725,47.66,80147.82,0.0,0.99764,0.0,0.47251]
[1778283930817,47.66,80147.82,0.0,0.99764,0.0,0.47251]
[1778283937706,47.66,80148.58,0.0,0.99765,0.0,0.47156]
[1778283942744,47.66,80149.04,0.0,0.99765,0.0,0.47136]
[1778283946253,47.66,80150.2,0.0,0.99765,0.0,0.47087]
[1778283946313,47.66,80150.2,0.0,0.99765,0.0,0.47087]
[1778283946758,47.66,80150.2,0.0,0.99765,0.0,0.47087]
[1778283946812,47.66,80150.2,0.0,0.99765,0.0,0.47087]
[1778283946912,47.66,80150.42,0.0,0.99765,0.0,0.47077]
[1778283952814,47.66,80150.65,0.0,0.99765,0.0,0.47067]
[1778283957849,47.66,80150.74,0.0,0.99765,0.0,0.47063]
[1778283959603,47.66,80150.89,0.0,0.99765,0.0,0.47057]
[1778283959863,47.66,80158.43,0.0,0.99767,0.0,0.46735]
[1778283960870,47.66,80164.42,0.0,0.99769,0.0,0.4648]
[1778283963485,47.66,80166.19,0.0,0.99769,0.0,0.46405]
[1778283972954,47.66,80168.92,0.0,0.9977,0.0,0.46289]
[1778283976240,47.66,80171.91,0.0,0.9977,0.0,0.46163]
[1778283976313,47.66,80171.91,0.0,0.9977,0.0,0.46163]
[1778283976334,47.66,80172.03,0.0,0.9977,0.0,0.46158]
[1778283977003,47.66,80172.03,0.0,0.9977,0.0,0.46158]
[1778283977061,47.66,80172.03,0.0,0.9977,0.0,0.46158]
[1778283981084,47.66,80173.49,0.0,0.99771,0.0,0.46097]
[1778283981312,47.66,80173.49,0.0,0.99771,0.0,0.46097]
[1778283981167,47.66,80173.69,0.0,0.99771,0.0,0.46088]
[1778283981558,47.66,80173.69,0.0,0.99771,0.0,0.46088]
[1778283981809,47.66,80173.69,0.0,0.99771,0.0,0.46088]
[1778283986045,47.66,80177.3,0.0,0.99772,0.0,0.45936]
[1778283988059,47.66,80184.36,0.0,0.99773,0.0,0.45641]
[1778283991515,47.66,80186.82,0.0,0.99774,0.0,0.45478]
[1778283991565,47.66,80186.82,0.0,0.99774,0.0,0.45478]
[1778283992088,47.66,80186.94,0.0,0.99774,0.0,0.45473]
[1778283993049,47.66,80186.94,0.0,0.99774,0.0,0.45473]
[1778283993063,47.66,80186.94,0.0,0.99774,0.0,0.45473]
[1778283998134,47.66,80188.51,0.0,0.99775,0.0,0.45408]
[1778284000023,47.66,80187.83,0.0,0.99774,0.0,0.45436]
[1778284000070,47.66,80187.83,0.0,0.99774,0.0,0.45436]
[1778284000148,47.66,80188.0,0.0,0.99774,0.0,0.45429]
[1778284000594,47.66,80188.0,0.0,0.99774,0.0,0.45429]
[1778284000810,47.66,80188.0,0.0,0.99774,0.0,0.45429]
[1778284006190,47.66,80187.71,0.0,0.99774,0.0,0.45441]
[1778284011225,47.66,80187.56,0.0,0.99774,0.0,0.45447]
[1778284014118,47.66,80186.06,0.0,0.99774,0.0,0.4551]
[1778284014314,47.66,80186.06,0.0,0.99774,0.0,0.4551]
[1778284014322,47.66,80186.02,0.0,0.99774,0.0,0.45511]
[1778284014580,47.66,80186.02,0.0,0.99774,0.0,0.45511]
[1778284014813,47.66,80186.02,0.0,0.99774,0.0,0.45511]
[1778284020290,47.66,80185.65,0.0,0.99774,0.0,0.45527]
[1778284023311,47.66,80180.67,0.0,0.99773,0.0,0.45734]
[1778284024717,47.66,80180.57,0.0,0.99773,0.0,0.45739]
[1778284024812,47.66,80180.57,0.0,0.99773,0.0,0.45739]
[1778284025162,47.66,80180.57,0.0,0.99773,0.0,0.45739]
[1778284025311,47.66,80180.57,0.0,0.99773,0.0,0.45739]
[1778284025325,47.66,80180.23,0.0,0.99773,0.0,0.45753]
[1778284031367,47.66,80177.53,0.0,0.99772,0.0,0.45866]
[1778284033800,47.66,80177.96,0.0,0.99772,0.0,0.45848]
[1778284033810,47.66,80177.96,0.0,0.99772,0.0,0.45848]
[1778284034177,47.66,80177.96,0.0,0.99772,0.0,0.45848]
[1778284034316,47.66,80177.96,0.0,0.99772,0.0,0.45848]
[1778284034418,47.66,80177.96,0.0,0.99772,0.0,0.45848]
[1778284042444,47.66,80178.36,0.0,0.99772,0.0,0.45831]
[1778284048486,47.66,80178.6,0.0,0.99772,0.0,0.45821]
[1778284051493,47.66,80179.1,0.0,0.99772,0.0,0.458]
[1778284051562,47.66,80179.1,0.0,0.99772,0.0,0.458]
[1778284051853,47.66,80179.1,0.0,0.99772,0.0,0.458]
[1778284052065,47.66,80179.1,0.0,0.99772,0.0,0.458]
[1778284052167,47.66,80178.56,0.0,0.99773,0.0,0.45762]
[1778284057551,47.66,80179.94,0.0,0.99773,0.0,0.45704]
[1778284059451,47.66,80179.94,0.0,0.99773,0.0,0.45704]
[1778284059563,47.66,80180.44,0.0,0.99773,0.0,0.45683]
[1778284065622,47.66,80180.27,0.0,0.99773,0.0,0.45691]
[1778284069774,47.66,80180.29,0.0,0.99773,0.0,0.4569]
[1778284069811,47.66,80180.29,0.0,0.99773,0.0,0.4569]
[1778284069910,47.66,80180.29,0.0,0.99773,0.0,0.4569]
[1778284073304,47.66,80180.23,0.0,0.99773,0.0,0.45692]
[1778284073562,47.66,80180.79,0.0,0.99773,0.0,0.45669]
[1778284079705,47.66,80181.19,0.0,0.99773,0.0,0.45652]
[1778284088768,47.66,80181.56,0.0,0.99773,0.0,0.45637]
[1778284093803,47.66,80180.65,0.0,0.99773,0.0,0.45675]
[1778284098838,47.66,80180.02,0.0,0.99773,0.0,0.45701]
[1778284100061,47.66,80180.02,0.0,0.99773,0.0,0.45701]
[1778284100312,47.66,80180.02,0.0,0.99773,0.0,0.45701]
[1778284100400,47.66,80179.76,0.0,0.99773,0.0,0.45712]
[1778284100601,47.66,80179.76,0.0,0.99773,0.0,0.45712]
[1778284100815,47.66,80179.76,0.0,0.99773,0.0,0.45712]
[1778284105887,47.66,80179.82,0.0,0.99773,0.0,0.45709]
[1778284108913,47.66,80172.25,0.0,0.99771,0.0,0.46027]
[1778284110758,47.66,80169.59,0.0,0.9977,0.0,0.46139]
[1778284110813,47.66,80169.59,0.0,0.9977,0.0,0.46139]
[1778284110927,47.66,80170.61,0.0,0.99771,0.0,0.46096]
[1778284111599,47.66,80170.61,0.0,0.99771,0.0,0.46096]
[1778284111810,47.66,80170.61,0.0,0.99771,0.0,0.46096]
[1778284116969,47.66,80171.11,0.0,0.99771,0.0,0.46014]
[1778284120348,47.66,80170.6,0.0,0.99771,0.0,0.46035]
[1778284120410,47.66,80170.6,0.0,0.99771,0.0,0.46035]
[1778284120568,47.66,80170.6,0.0,0.99771,0.0,0.46035]
[1778284120824,47.66,80170.6,0.0,0.99771,0.0,0.46035]
[1778284121064,47.66,80170.6,0.0,0.99771,0.0,0.46035]
[1778284129053,47.66,80170.53,0.0,0.99771,0.0,0.46038]
[1778284134088,47.66,80170.51,0.0,0.99771,0.0,0.46039]
[1778284139123,47.66,80170.07,0.0,0.99771,0.0,0.46058]
[1778284139976,47.66,80170.07,0.0,0.99771,0.0,0.46058]
[1778284140069,47.66,80170.07,0.0,0.99771,0.0,0.46058]
[1778284140454,47.66,80170.07,0.0,0.99771,0.0,0.46058]
[1778284140473,47.66,80170.12,0.0,0.99771,0.0,0.46055]
[1778284140561,47.66,80170.12,0.0,0.99771,0.0,0.46055]
[1778284146172,47.66,80169.69,0.0,0.99771,0.0,0.46074]
[1778284151209,47.66,80168.56,0.0,0.9977,0.0,0.46121]
[1778284156245,47.66,80168.47,0.0,0.9977,0.0,0.46125]
[1778284157374,47.66,80168.47,0.0,0.9977,0.0,0.46125]
[1778284157475,47.66,80168.4,0.0,0.9977,0.0,0.46128]
[1778284157562,47.66,80168.4,0.0,0.9977,0.0,0.46128]
[1778284157565,47.66,80168.4,0.0,0.9977,0.0,0.46128]
[1778284157820,47.66,80168.4,0.0,0.9977,0.0,0.46128]
[1778284158259,47.66,80168.42,0.0,0.9977,0.0,0.46127]
[1778284163294,47.66,80168.08,0.0,0.9977,0.0,0.46141]
[1778284171350,47.66,80168.44,0.0,0.99771,0.0,0.46065]
[1778284180414,47.66,80168.62,0.0,0.99771,0.0,0.46058]
[1778284189477,47.66,80168.57,0.0,0.99771,0.0,0.4606]
[1778284191853,47.66,80167.91,0.0,0.99771,0.0,0.46088]
[1778284192063,47.66,80167.91,0.0,0.99771,0.0,0.46088]
[1778284192388,47.66,80167.91,0.0,0.99771,0.0,0.46088]
[1778284192570,47.66,80167.91,0.0,0.99771,0.0,0.46088]
[1778284192498,47.66,80167.92,0.0,0.99771,0.0,0.46087]
[1778284199547,47.66,80168.15,0.0,0.99771,0.0,0.46077]
[1778284203519,47.66,80168.14,0.0,0.99771,0.0,0.46078]
[1778284203571,47.66,80168.14,0.0,0.99771,0.0,0.46078]
[1778284203575,47.66,80167.64,0.0,0.99771,0.0,0.46099]
[1778284204218,47.66,80167.64,0.0,0.99771,0.0,0.46099]
[1778284204311,47.66,80167.64,0.0,0.99771,0.0,0.46099]
[1778284210624,47.66,80167.62,0.0,0.99771,0.0,0.461]
[1778284224722,47.66,80167.61,0.0,0.99771,0.0,0.461]
[1778284228779,47.66,80167.48,0.0,0.99771,0.0,0.46106]
[1778284228812,47.66,80167.48,0.0,0.99771,0.0,0.46106]
[1778284229587,47.66,80167.48,0.0,0.99771,0.0,0.46106]
[1778284228880,47.66,80167.48,0.0,0.99771,0.0,0.46106]
[1778284229813,47.66,80167.48,0.0,0.99771,0.0,0.46106]
[1778284235799,47.66,80167.6,0.0,0.99771,0.0,0.4604]
[1778284240834,47.66,80168.0,0.0,0.99771,0.0,0.46023]
[1778284248890,47.66,80168.1,0.0,0.99771,0.0,0.46019]
[1778284253059,47.66,80170.66,0.0,0.99772,0.0,0.45911]
[1778284253314,47.66,80170.66,0.0,0.99772,0.0,0.45911]
[1778284253406,47.66,80171.73,0.0,0.99772,0.0,0.45866]
[1778284254007,47.66,80171.73,0.0,0.99772,0.0,0.45866]
[1778284254062,47.66,80171.73,0.0,0.99772,0.0,0.45866]
[1778284259967,47.66,80172.05,0.0,0.99772,0.0,0.45853]
[1778284261175,47.66,80172.05,0.0,0.99772,0.0,0.45853]
[1778284261317,47.66,80172.05,0.0,0.99772,0.0,0.45853]
[1778284261398,47.66,80171.71,0.0,0.99772,0.0,0.45867]
[1778284262394,47.66,80171.71,0.0,0.99772,0.0,0.45867]
[1778284262562,47.66,80171.71,0.0,0.99772,0.0,0.45867]
[1778284266576,47.66,80173.65,0.0,0.99772,0.0,0.45786]
[1778284266816,47.66,80173.28,0.0,0.99772,0.0,0.45801]
[1778284267508,47.66,80173.28,0.0,0.99772,0.0,0.45801]
[1778284267562,47.66,80173.28,0.0,0.99772,0.0,0.45801]
[1778284267581,47.66,80174.02,0.0,0.99772,0.0,0.4577]
[1778284269030,47.66,80177.09,0.0,0.99773,0.0,0.45642]
[1778284271120,47.66,80177.67,0.0,0.99773,0.0,0.45617]
[1778284271311,47.66,80177.67,0.0,0.99773,0.0,0.45617]
[1778284277086,47.66,80179.27,0.0,0.99774,0.0,0.45551]
[1778284277963,47.66,80179.27,0.0,0.99774,0.0,0.45551]
[1778284278061,47.66,80179.27,0.0,0.99774,0.0,0.45551]
[1778284278116,47.66,80179.27,0.0,0.99774,0.0,0.45551]
[1778284279100,47.66,80179.27,0.0,0.99774,0.0,0.45551]
[1778284279235,47.66,80179.27,0.0,0.99774,0.0,0.45551]
[1778284280107,47.66,80183.38,0.0,0.99775,0.0,0.4538]
[1778284285142,47.66,80185.01,0.0,0.99775,0.0,0.45312]
[1778284289170,47.66,80187.78,0.0,0.99776,0.0,0.45197]
[1778284290878,47.66,80189.79,0.0,0.99776,0.0,0.45114]
[1778284291068,47.66,80189.79,0.0,0.99776,0.0,0.45114]
[1778284291184,47.66,80190.43,0.0,0.99776,0.0,0.45027]
[1778284292038,47.66,80190.43,0.0,0.99776,0.0,0.45027]
[1778284292064,47.66,80190.43,0.0,0.99776,0.0,0.45027]
[1778284297226,47.66,80191.2,0.0,0.99777,0.0,0.44996]
[1778284302261,47.66,80190.36,0.0,0.99776,0.0,0.4503]
[1778284302862,47.66,80190.36,0.0,0.99776,0.0,0.4503]
[1778284303061,47.66,80190.36,0.0,0.99776,0.0,0.4503]
[1778284303159,47.66,80190.36,0.0,0.99776,0.0,0.4503]
[1778284303826,47.66,80190.36,0.0,0.99776,0.0,0.4503]
[1778284304065,47.66,80190.36,0.0,0.99776,0.0,0.4503]
[1778284305282,47.66,80187.83,0.0,0.99776,0.0,0.45135]
[1778284307296,47.66,80185.56,0.0,0.99775,0.0,0.45229]
[1778284308419,47.66,80185.56,0.0,0.99775,0.0,0.45229]
[1778284308560,47.66,80185.56,0.0,0.99775,0.0,0.45229]
[1778284308659,47.66,80183.13,0.0,0.99775,0.0,0.4533]
[1778284309310,47.66,80178.58,0.0,0.99774,0.0,0.45519]
[1778284309842,47.66,80178.58,0.0,0.99774,0.0,0.45519]
[1778284310062,47.66,80178.58,0.0,0.99774,0.0,0.45519]
[1778284312331,47.66,80175.77,0.0,0.99773,0.0,0.45636]
[1778284313746,47.66,80175.18,0.0,0.99773,0.0,0.45661]
[1778284313817,47.66,80175.18,0.0,0.99773,0.0,0.45661]
[1778284317598,47.66,80175.03,0.0,0.99773,0.0,0.45667]
[1778284317699,47.66,80174.96,0.0,0.99773,0.0,0.4567]
[1778284317810,47.66,80174.96,0.0,0.99773,0.0,0.4567]
[1778284318373,47.66,80174.77,0.0,0.99773,0.0,0.45678]
[1778284324415,47.66,80174.14,0.0,0.99773,0.0,0.45704]
[1778284327044,47.66,80174.58,0.0,0.99773,0.0,0.45686]
[1778284327069,47.66,80174.58,0.0,0.99773,0.0,0.45686]
[1778284334485,47.66,80175.08,0.0,0.99773,0.0,0.45665]
[1778284335644,47.66,80175.08,0.0,0.99773,0.0,0.45665]
[1778284335678,47.66,80176.54,0.0,0.99773,0.0,0.45604]
[1778284335810,47.66,80176.54,0.0,0.99773,0.0,0.45604]
[1778284336499,47.66,80177.67,0.0,0.99773,0.0,0.45557]
[1778284337046,47.66,80177.67,0.0,0.99773,0.0,0.45557]
[1778284337062,47.66,80177.67,0.0,0.99773,0.0,0.45557]
[1778284342038,47.66,80177.97,0.0,0.99774,0.0,0.45544]
[1778284342060,47.66,80177.97,0.0,0.99774,0.0,0.45544]
[1778284342716,47.66,80177.97,0.0,0.99774,0.0,0.45544]
[1778284342542,47.66,80176.99,0.0,0.99773,0.0,0.45585]
[1778284342811,47.66,80176.99,0.0,0.99773,0.0,0.45585]
[1778284349591,47.66,80177.9,0.0,0.99774,0.0,0.45547]
[1778284354629,47.66,80178.53,0.0,0.99774,0.0,0.45461]
[1778284354856,47.66,80178.53,0.0,0.99774,0.0,0.45461]
[1778284355061,47.66,80178.53,0.0,0.99774,0.0,0.45461]
[1778284355636,47.66,80178.6,0.0,0.99774,0.0,0.45458]
[1778284356202,47.66,80178.6,0.0,0.99774,0.0,0.45458]
[1778284356311,47.66,80178.6,0.0,0.99774,0.0,0.45458]
[1778284361679,47.66,80178.54,0.0,0.99774,0.0,0.4546]
[1778284364207,47.66,80177.64,0.0,0.99774,0.0,0.45498]
[1778284364310,47.66,80177.64,0.0,0.99774,0.0,0.45498]
[1778284364700,47.66,80178.51,0.0,0.99774,0.0,0.45461]
[1778284365705,47.66,80178.51,0.0,0.99774,0.0,0.45461]
[1778284365707,47.66,80180.18,0.0,0.99774,0.0,0.45392]
[1778284365816,47.66,80180.18,0.0,0.99774,0.0,0.45392]
[1778284368936,47.66,80180.26,0.0,0.99774,0.0,0.45389]
[1778284375777,47.66,80180.52,0.0,0.99774,0.0,0.45378]
[1778284377253,47.66,80180.52,0.0,0.99774,0.0,0.45378]
[1778284377310,47.66,80180.52,0.0,0.99774,0.0,0.45378]
[1778284382826,47.66,80180.95,0.0,0.99775,0.0,0.4536]
[1778284388872,47.66,80180.16,0.0,0.99774,0.0,0.45393]
[1778284390641,47.66,80180.16,0.0,0.99774,0.0,0.45393]
[1778284390811,47.66,80180.88,0.0,0.99775,0.0,0.45363]
[1778284395921,47.66,80181.03,0.0,0.99775,0.0,0.45357]
[1778284400956,47.66,80181.33,0.0,0.99775,0.0,0.45344]
[1778284405921,47.66,80180.92,0.0,0.99775,0.0,0.45361]
[1778284406064,47.66,80180.92,0.0,0.99775,0.0,0.45361]
[1778284414050,47.66,80180.83,0.0,0.99775,0.0,0.45305]
[1778284415227,47.66,80180.83,0.0,0.99775,0.0,0.45305]
[1778284415311,47.66,80180.83,0.0,0.99775,0.0,0.45305]
[1778284423113,47.66,80180.81,0.0,0.99775,0.0,0.45305]
[1778284426134,47.66,80178.94,0.0,0.99774,0.0,0.45383]
[1778284427645,47.66,80178.94,0.0,0.99774,0.0,0.45383]
[1778284427814,47.66,80178.94,0.0,0.99774,0.0,0.45383]
[1778284432176,47.66,80176.95,0.0,0.99774,0.0,0.45466]
[1778284435156,47.66,80178.25,0.0,0.99774,0.0,0.45412]
[1778284435310,47.66,80178.25,0.0,0.99774,0.0,0.45412]
[1778284444260,47.66,80175.46,0.0,0.99774,0.0,0.45528]
[1778284445630,47.66,80175.46,0.0,0.99774,0.0,0.45528]
[1778284445814,47.66,80175.46,0.0,0.99774,0.0,0.45528]
[1778284453323,47.66,80174.66,0.0,0.99773,0.0,0.45561]
[1778284458358,47.66,80174.14,0.0,0.99773,0.0,0.45583]
[1778284469435,47.66,80174.15,0.0,0.99773,0.0,0.45583]
[1778284474222,47.66,80173.94,0.0,0.99774,0.0,0.45531]
[1778284474309,47.66,80173.94,0.0,0.99774,0.0,0.45531]
[1778284474778,47.66,80173.37,0.0,0.99773,0.0,0.45555]
[1778284476048,47.66,80173.37,0.0,0.99773,0.0,0.45555]
[1778284476065,47.66,80173.37,0.0,0.99773,0.0,0.45555]
[1778284481519,47.66,80174.14,0.0,0.99774,0.0,0.45522]
[1778284489575,47.66,80174.08,0.0,0.99774,0.0,0.45525]
[1778284492716,47.66,80174.08,0.0,0.99774,0.0,0.45525]
[1778284492812,47.66,80174.08,0.0,0.99774,0.0,0.45525]
[1778284495561,47.66,80174.08,0.0,0.99774,0.0,0.45525]
[1778284495617,47.66,80163.18,0.0,0.99771,0.0,0.45982]
[1778284496709,47.66,80163.18,0.0,0.99771,0.0,0.45982]
[1778284496810,47.66,80163.18,0.0,0.99771,0.0,0.45982]
[1778284496810,47.66,80159.67,0.0,0.9977,0.0,0.46129]
[1778284499559,47.66,80160.17,0.0,0.9977,0.0,0.46108]
[1778284499660,47.66,80160.2,0.0,0.9977,0.0,0.46107]
[1778284502681,47.66,80166.28,0.0,0.99772,0.0,0.45851]
[1778284503688,47.66,80174.3,0.0,0.99774,0.0,0.45516]
[1778284503954,47.66,80174.3,0.0,0.99774,0.0,0.45516]
[1778284504061,47.66,80174.3,0.0,0.99774,0.0,0.45516]
[1778284504450,47.66,80174.3,0.0,0.99774,0.0,0.45516]
[1778284504565,47.66,80174.3,0.0,0.99774,0.0,0.45516]
[1778284504695,47.66,80174.62,0.0,0.99774,0.0,0.45502]
[1778284509730,47.66,80174.87,0.0,0.99774,0.0,0.45492]
[1778284514902,47.66,80174.89,0.0,0.99774,0.0,0.45491]
[1778284515247,47.66,80175.1,0.0,0.99774,0.0,0.45482]
[1778284515310,47.66,80175.1,0.0,0.99774,0.0,0.45482]
[1778284515575,47.66,80175.1,0.0,0.99774,0.0,0.45482]
[1778284515772,47.66,80176.09,0.0,0.99774,0.0,0.45441]
[1778284520807,47.66,80178.1,0.0,0.99774,0.0,0.45358]
[1778284524178,47.66,80179.11,0.0,0.99775,0.0,0.45316]
[1778284524320,47.66,80179.11,0.0,0.99775,0.0,0.45316]
[1778284532891,47.66,80180.22,0.0,0.99775,0.0,0.45209]
[1778284533725,47.66,80180.22,0.0,0.99775,0.0,0.45209]
[1778284533809,47.66,80180.22,0.0,0.99775,0.0,0.45209]
[1778284535960,47.66,80179.3,0.0,0.99775,0.0,0.45247]
[1778284536064,47.66,80179.3,0.0,0.99775,0.0,0.45247]
[1778284536920,47.66,80179.25,0.0,0.99775,0.0,0.4525]
[1778284541955,47.66,80179.37,0.0,0.99775,0.0,0.45245]
[1778284546990,47.66,80179.19,0.0,0.99775,0.0,0.45252]
[1778284552025,47.66,80179.22,0.0,0.99775,0.0,0.45251]
[1778284558067,47.66,80180.95,0.0,0.99775,0.0,0.45179]
[1778284559669,47.66,80180.95,0.0,0.99775,0.0,0.45179]
[1778284559808,47.66,80180.95,0.0,0.99775,0.0,0.45179]
[1778284562303,47.66,80180.91,0.0,0.99775,0.0,0.45181]
[1778284562314,47.66,80180.91,0.0,0.99775,0.0,0.45181]
[1778284562382,47.66,80181.2,0.0,0.99775,0.0,0.45169]
[1778284568137,47.66,80179.58,0.0,0.99775,0.0,0.45236]
[1778284573172,47.66,80179.68,0.0,0.99775,0.0,0.45232]
[1778284580598,47.66,80179.68,0.0,0.99775,0.0,0.45232]
[1778284580809,47.66,80179.68,0.0,0.99775,0.0,0.45232]
[1778284588277,47.66,80179.71,0.0,0.99775,0.0,0.4523]
[1778284593312,47.66,80181.18,0.0,0.99776,0.0,0.45109]
[1778284595559,47.66,80181.15,0.0,0.99776,0.0,0.45111]
[1778284596334,47.66,80185.72,0.0,0.99777,0.0,0.44922]
[1778284597340,47.66,80195.56,0.0,0.99779,0.0,0.44518]
[1778284598786,47.66,80195.56,0.0,0.99779,0.0,0.44518]
[1778284598815,47.66,80195.56,0.0,0.99779,0.0,0.44518]
[1778284598887,47.66,80195.19,0.0,0.99779,0.0,0.44533]
[1778284604389,47.66,80195.39,0.0,0.99779,0.0,0.44525]
[1778284606095,47.66,80195.56,0.0,0.99779,0.0,0.44518]
[1778284615828,47.66,80195.32,0.0,0.99779,0.0,0.44528]
[1778284616064,47.66,80195.32,0.0,0.99779,0.0,0.44528]
[1778284621509,47.66,80194.52,0.0,0.99779,0.0,0.4456]
[1778284626544,47.66,80192.52,0.0,0.99778,0.0,0.44642]
[1778284631579,47.66,80193.14,0.0,0.99778,0.0,0.44617]
[1778284639635,47.66,80193.18,0.0,0.99779,0.0,0.44615]
[1778284644670,47.66,80192.98,0.0,0.99778,0.0,0.44624]
[1778284649705,47.66,80192.98,0.0,0.99778,0.0,0.44624]
[1778284654741,47.66,80194.42,0.0,0.99779,0.0,0.44505]
[1778284659779,47.66,80194.9,0.0,0.99779,0.0,0.44485]
[1778284669849,47.66,80194.9,0.0,0.99779,0.0,0.44485]
[1778284674884,47.66,80194.96,0.0,0.99779,0.0,0.44483]
[1778284679919,47.66,80194.98,0.0,0.99779,0.0,0.44482]
[1778284689990,47.66,80194.91,0.0,0.99779,0.0,0.44485]
[1778284695025,47.66,80198.2,0.0,0.9978,0.0,0.44351]
[1778284700060,47.66,80198.68,0.0,0.9978,0.0,0.44331]
[1778284705095,47.66,80198.09,0.0,0.9978,0.0,0.44355]
[1778284710130,47.66,80197.06,0.0,0.9978,0.0,0.44397]
[1778284718186,47.66,80196.85,0.0,0.9978,0.0,0.44346]
[1778284731277,47.66,80196.9,0.0,0.9978,0.0,0.44344]
[1778284740340,47.66,80193.72,0.0,0.99779,0.0,0.44474]
[1778284745375,47.66,80191.73,0.0,0.99779,0.0,0.44555]
[1778284750410,47.66,80192.09,0.0,0.99779,0.0,0.44541]
[1778284759473,47.66,80193.15,0.0,0.99779,0.0,0.44497]
[1778284764508,47.66,80193.6,0.0,0.99779,0.0,0.44479]
[1778284769543,47.66,80193.42,0.0,0.99779,0.0,0.44486]
[1778284776592,47.66,80193.63,0.0,0.99779,0.0,0.44418]
[1778284781627,47.66,80194.08,0.0,0.9978,0.0,0.444]
[1778284786662,47.66,80193.51,0.0,0.99779,0.0,0.44423]
[1778284791697,47.66,80193.34,0.0,0.99779,0.0,0.4443]
[1778284796732,47.66,80191.01,0.0,0.99779,0.0,0.44525]
[1778284800764,47.66,80191.04,0.0,0.99779,0.0,0.44524]
[1778284801770,47.66,80191.1,0.0,0.99779,0.0,0.44522]
[1778284804791,47.66,80194.99,0.0,0.9978,0.0,0.44363]
[1778284809826,47.66,80192.55,0.0,0.99779,0.0,0.44462]
[1778284814861,47.66,80192.46,0.0,0.99779,0.0,0.44466]
[1778284818889,47.66,80197.11,0.0,0.9978,0.0,0.44276]
[1778284820903,47.66,80200.67,0.0,0.99781,0.0,0.44132]
[1778284826945,47.66,80203.46,0.0,0.99782,0.0,0.44019]
[1778284828959,47.66,80199.73,0.0,0.99781,0.0,0.4417]
[1778284836012,47.66,80200.65,0.0,0.99781,0.0,0.44073]
[1778284841045,47.66,80200.69,0.0,0.99781,0.0,0.44072]
[1778284846081,47.66,80200.85,0.0,0.99781,0.0,0.44065]
[1778284851115,47.66,80200.28,0.0,0.99781,0.0,0.44088]
[1778284856150,47.66,80199.55,0.0,0.99781,0.0,0.44118]
[1778284861185,47.66,80194.74,0.0,0.9978,0.0,0.44314]
[1778284866220,47.66,80193.15,0.0,0.9978,0.0,0.44378]
[1778284871255,47.66,80193.26,0.0,0.9978,0.0,0.44374]
[1778284876290,47.66,80193.19,0.0,0.9978,0.0,0.44377]
[1778284881328,47.66,80193.37,0.0,0.9978,0.0,0.44369]
[1778284886363,47.66,80192.46,0.0,0.9978,0.0,0.44407]
[1778284891398,47.66,80192.17,0.0,0.9978,0.0,0.44359]
[1778284899454,47.66,80192.09,0.0,0.9978,0.0,0.44362]
[1778284904489,47.66,80192.44,0.0,0.9978,0.0,0.44348]
[1778284906503,47.66,80188.92,0.0,0.99779,0.0,0.44492]
[1778284908517,47.66,80183.87,0.0,0.99778,0.0,0.44699]
[1778284913552,47.66,80183.98,0.0,0.99778,0.0,0.44694]
[1778284920601,47.66,80183.03,0.0,0.99778,0.0,0.44733]
[1778284924629,47.66,80179.17,0.0,0.99777,0.0,0.44892]
[1778284929664,47.66,80177.12,0.0,0.99776,0.0,0.44977]
[1778284934699,47.66,80177.6,0.0,0.99776,0.0,0.44957]
[1778284939734,47.66,80176.36,0.0,0.99776,0.0,0.45008]
[1778284944769,47.66,80175.39,0.0,0.99776,0.0,0.45048]
[1778284946783,47.66,80169.48,0.0,0.99775,0.0,0.45293]
[1778284951818,47.66,80165.69,0.0,0.99774,0.0,0.4539]
[1778284956853,47.66,80162.18,0.0,0.99773,0.0,0.45537]
[1778284962895,47.66,80161.71,0.0,0.99773,0.0,0.45556]
[1778284967930,47.66,80159.77,0.0,0.99773,0.0,0.45637]
[1778284970006,47.66,80159.92,0.0,0.99773,0.0,0.45631]
[1778284971562,47.66,80160.91,0.0,0.99773,0.0,0.4559]
[1778284975827,47.66,80160.39,0.0,0.99773,0.0,0.45611]
[1778284976064,47.66,80160.39,0.0,0.99773,0.0,0.45611]
[1778284976162,47.66,80161.11,0.0,0.99773,0.0,0.45581]
[1778284977250,47.66,80161.11,0.0,0.99773,0.0,0.45581]
[1778284977317,47.66,80161.11,0.0,0.99773,0.0,0.45581]
[1778284983035,47.66,80156.99,0.0,0.99772,0.0,0.45754]
[1778284987075,47.66,80153.31,0.0,0.99771,0.0,0.45908]
[1778284987729,47.66,80153.31,0.0,0.99771,0.0,0.45908]
[1778284987813,47.66,80153.31,0.0,0.99771,0.0,0.45908]
[1778284988095,47.66,80153.31,0.0,0.99771,0.0,0.45908]
[1778284988310,47.66,80153.31,0.0,0.99771,0.0,0.45908]
[1778284988409,47.66,80153.24,0.0,0.99771,0.0,0.45911]
[1778284994124,47.66,80152.0,0.0,0.99771,0.0,0.45963]
[1778284995374,47.66,80152.0,0.0,0.99771,0.0,0.45963]
[1778284995398,47.66,80152.0,0.0,0.99771,0.0,0.45963]
[1778284995545,47.66,80152.0,0.0,0.99771,0.0,0.45963]
[1778284995573,47.66,80152.0,0.0,0.99771,0.0,0.45963]
[1778285001173,47.66,80151.74,0.0,0.99771,0.0,0.45974]
[1778285006208,47.66,80152.63,0.0,0.99771,0.0,0.45937]
[1778285008037,47.66,80154.03,0.0,0.99771,0.0,0.45878]
[1778285008069,47.66,80154.03,0.0,0.99771,0.0,0.45878]
[1778285008361,47.66,80154.03,0.0,0.99771,0.0,0.45878]
[1778285008378,47.66,80154.03,0.0,0.99771,0.0,0.45878]
[1778285008561,47.66,80154.03,0.0,0.99771,0.0,0.45878]
[1778285015271,47.66,80154.26,0.0,0.99772,0.0,0.45807]
[1778285019610,47.66,80153.94,0.0,0.99772,0.0,0.45821]
[1778285019811,47.66,80153.94,0.0,0.99772,0.0,0.45821]
[1778285020264,47.66,80153.94,0.0,0.99772,0.0,0.45821]
[1778285020311,47.66,80153.94,0.0,0.99772,0.0,0.45821]
[1778285026348,47.66,80153.78,0.0,0.99771,0.0,0.45828]
[1778285032390,47.66,80153.8,0.0,0.99771,0.0,0.45827]
[1778285037468,47.66,80153.98,0.0,0.99772,0.0,0.45819]
[1778285037559,47.66,80153.98,0.0,0.99772,0.0,0.45819]
[1778285038101,47.66,80153.98,0.0,0.99772,0.0,0.45819]
[1778285038310,47.66,80153.98,0.0,0.99772,0.0,0.45819]
[1778285038410,47.66,80153.98,0.0,0.99772,0.0,0.45819]
[1778285042460,47.66,80157.37,0.0,0.99772,0.0,0.45677]
[1778285044277,47.66,80157.37,0.0,0.99772,0.0,0.45677]
[1778285044312,47.66,80157.37,0.0,0.99772,0.0,0.45677]
[1778285044378,47.66,80158.33,0.0,0.99773,0.0,0.45637]
[1778285044830,47.66,80158.33,0.0,0.99773,0.0,0.45637]
[1778285045060,47.66,80158.33,0.0,0.99773,0.0,0.45637]
[1778285050518,47.66,80158.88,0.0,0.99773,0.0,0.45614]
[1778285055553,47.66,80158.66,0.0,0.99773,0.0,0.45623]
[1778285061072,47.66,80158.62,0.0,0.99773,0.0,0.45625]
[1778285061311,47.66,80158.62,0.0,0.99773,0.0,0.45625]
[1778285061403,47.66,80158.62,0.0,0.99773,0.0,0.45625]
[1778285061562,47.66,80158.62,0.0,0.99773,0.0,0.45625]
[1778285068644,47.66,80158.67,0.0,0.99773,0.0,0.45623]
[1778285073679,47.66,80158.15,0.0,0.99773,0.0,0.45584]
[1778285076301,47.66,80157.34,0.0,0.99773,0.0,0.45617]
[1778285076311,47.66,80157.34,0.0,0.99773,0.0,0.45617]
[1778285076402,47.66,80157.75,0.0,0.99773,0.0,0.456]
[1778285076647,47.66,80157.75,0.0,0.99773,0.0,0.456]
[1778285076813,47.66,80157.75,0.0,0.99773,0.0,0.456]
[1778285082516,47.66,80154.83,0.0,0.99772,0.0,0.45723]
[1778285082560,47.66,80154.83,0.0,0.99772,0.0,0.45723]
[1778285082812,47.66,80154.83,0.0,0.99772,0.0,0.45723]
[1778285083065,47.66,80154.83,0.0,0.99772,0.0,0.45723]
[1778285083161,47.66,80153.24,0.0,0.99772,0.0,0.45789]
[1778285088784,47.66,80152.21,0.0,0.99771,0.0,0.45833]
[1778285093819,47.66,80150.62,0.0,0.99771,0.0,0.45899]
[1778285096195,47.66,80151.12,0.0,0.99771,0.0,0.45878]
[1778285096313,47.66,80151.12,0.0,0.99771,0.0,0.45878]
[1778285096511,47.66,80151.12,0.0,0.99771,0.0,0.45878]
[1778285096360,47.66,80151.05,0.0,0.99771,0.0,0.45881]
[1778285096562,47.66,80151.05,0.0,0.99771,0.0,0.45881]
[1778285101710,47.66,80151.81,0.0,0.99771,0.0,0.45849]
[1778285101821,47.66,80151.81,0.0,0.99771,0.0,0.45849]
[1778285102213,47.66,80151.81,0.0,0.99771,0.0,0.45849]
[1778285102315,47.66,80151.81,0.0,0.99771,0.0,0.45849]
[1778285102415,47.66,80151.77,0.0,0.99771,0.0,0.45851]
[1778285107925,47.66,80152.65,0.0,0.99772,0.0,0.45814]
[1778285108635,47.66,80152.65,0.0,0.99772,0.0,0.45814]
[1778285108813,47.66,80152.65,0.0,0.99772,0.0,0.45814]
[1778285114503,47.66,80152.62,0.0,0.99771,0.0,0.45815]
[1778285114562,47.66,80152.26,0.0,0.99771,0.0,0.4583]
[1778285114964,47.66,80152.26,0.0,0.99771,0.0,0.4583]
[1778285115065,47.66,80152.26,0.0,0.99771,0.0,0.4583]
[1778285115066,47.66,80152.26,0.0,0.99771,0.0,0.4583]
[1778285124040,47.66,80152.01,0.0,0.99771,0.0,0.45841]
[1778285127617,47.66,80151.01,0.0,0.99771,0.0,0.45883]
[1778285127816,47.66,80151.01,0.0,0.99771,0.0,0.45883]
[1778285128128,47.66,80151.01,0.0,0.99771,0.0,0.45883]
[1778285128311,47.66,80151.01,0.0,0.99771,0.0,0.45883]
[1778285128409,47.66,80151.01,0.0,0.99771,0.0,0.45883]
[1778285134110,47.66,80150.89,0.0,0.99771,0.0,0.45827]
[1778285139145,47.66,80151.17,0.0,0.99771,0.0,0.45815]
[1778285143823,47.66,80150.63,0.0,0.99771,0.0,0.45838]
[1778285144063,47.66,80150.63,0.0,0.99771,0.0,0.45838]
[1778285144174,47.66,80150.63,0.0,0.99771,0.0,0.45838]
[1778285144311,47.66,80150.63,0.0,0.99771,0.0,0.45838]
[1778285144410,47.66,80150.65,0.0,0.99771,0.0,0.45837]
[1778285151231,47.66,80151.04,0.0,0.99771,0.0,0.45821]
[1778285152994,47.66,80152.27,0.0,0.99772,0.0,0.45769]
[1778285153065,47.66,80152.27,0.0,0.99772,0.0,0.45769]
[1778285153245,47.66,80154.3,0.0,0.99772,0.0,0.45684]
[1778285153706,47.66,80154.3,0.0,0.99772,0.0,0.45684]
[1778285153812,47.66,80154.3,0.0,0.99772,0.0,0.45684]
[1778285162308,47.66,80154.43,0.0,0.99772,0.0,0.45678]
[1778285165042,47.66,80152.64,0.0,0.99772,0.0,0.45753]
[1778285165067,47.66,80152.64,0.0,0.99772,0.0,0.45753]
[1778285165532,47.66,80152.64,0.0,0.99772,0.0,0.45753]
[1778285165562,47.66,80152.64,0.0,0.99772,0.0,0.45753]
[1778285165582,47.66,80151.54,0.0,0.99772,0.0,0.458]
[1778285168351,47.66,80148.13,0.0,0.99771,0.0,0.45943]
[1778285173387,47.66,80147.33,0.0,0.99771,0.0,0.45977]
[1778285174707,47.66,80147.37,0.0,0.99771,0.0,0.45975]
[1778285174815,47.66,80147.37,0.0,0.99771,0.0,0.45975]
[1778285175221,47.66,80147.37,0.0,0.99771,0.0,0.45975]
[1778285175312,47.66,80147.37,0.0,0.99771,0.0,0.45975]
[1778285175401,47.66,80147.43,0.0,0.99771,0.0,0.45973]
[1778285180436,47.66,80147.48,0.0,0.99771,0.0,0.4597]
[1778285182853,47.66,80149.56,0.0,0.99771,0.0,0.45883]
[1778285183063,47.66,80149.56,0.0,0.99771,0.0,0.45883]
[1778285183258,47.66,80149.56,0.0,0.99771,0.0,0.45883]
[1778285183311,47.66,80149.56,0.0,0.99771,0.0,0.45883]
[1778285183457,47.66,80149.62,0.0,0.99771,0.0,0.4588]
[1778285190508,47.66,80149.58,0.0,0.99771,0.0,0.45882]
[1778285195543,47.66,80149.56,0.0,0.99771,0.0,0.45822]
[1778285200578,47.66,80149.57,0.0,0.99771,0.0,0.45821]
[1778285201422,47.66,80149.57,0.0,0.99771,0.0,0.45821]
[1778285201561,47.66,80149.57,0.0,0.99771,0.0,0.45821]
[1778285201919,47.66,80149.57,0.0,0.99771,0.0,0.45821]
[1778285202064,47.66,80149.57,0.0,0.99771,0.0,0.45821]
[1778285202082,47.66,80149.57,0.0,0.99771,0.0,0.45821]
[1778285207627,47.66,80149.51,0.0,0.99771,0.0,0.45824]
[1778285212708,47.66,80148.01,0.0,0.99771,0.0,0.45887]
[1778285212814,47.66,80148.01,0.0,0.99771,0.0,0.45887]
[1778285213375,47.66,80148.01,0.0,0.99771,0.0,0.45887]
[1778285213564,47.66,80148.01,0.0,0.99771,0.0,0.45887]
[1778285213581,47.66,80148.01,0.0,0.99771,0.0,0.45887]
[1778285218704,47.66,80147.73,0.0,0.99771,0.0,0.45899]
[1778285223739,47.66,80148.84,0.0,0.99771,0.0,0.45852]
[1778285225922,47.66,80148.33,0.0,0.99771,0.0,0.45873]
[1778285226062,47.66,80148.33,0.0,0.99771,0.0,0.45873]
[1778285226631,47.66,80148.33,0.0,0.99771,0.0,0.45873]
[1778285226159,47.66,80148.47,0.0,0.99771,0.0,0.45868]
[1778285226813,47.66,80148.47,0.0,0.99771,0.0,0.45868]
[1778285237837,47.66,80148.49,0.0,0.99771,0.0,0.45867]
[1778285244556,47.66,80148.46,0.0,0.99771,0.0,0.45868]
[1778285244617,47.66,80148.46,0.0,0.99771,0.0,0.45868]
[1778285244788,47.66,80148.46,0.0,0.99771,0.0,0.45868]
[1778285244813,47.66,80148.46,0.0,0.99771,0.0,0.45868]
[1778285244893,47.66,80148.29,0.0,0.99771,0.0,0.45875]
[1778285249928,47.66,80148.23,0.0,0.99771,0.0,0.45878]
[1778285254963,47.66,80148.16,0.0,0.99771,0.0,0.4582]
[1778285259999,47.66,80148.06,0.0,0.99771,0.0,0.45824]
[1778285265372,47.66,80147.09,0.0,0.99771,0.0,0.45865]
[1778285265563,47.66,80147.09,0.0,0.99771,0.0,0.45865]
[1778285265651,47.66,80145.78,0.0,0.99771,0.0,0.4592]
[1778285266033,47.66,80145.78,0.0,0.99771,0.0,0.4592]
[1778285266063,47.66,80145.78,0.0,0.99771,0.0,0.4592]
[1778285271076,47.66,80142.17,0.0,0.9977,0.0,0.46072]
[1778285272755,47.66,80142.04,0.0,0.9977,0.0,0.46077]
[1778285272811,47.66,80142.04,0.0,0.9977,0.0,0.46077]
[1778285274821,47.66,80141.94,0.0,0.9977,0.0,0.46082]
[1778285275072,47.66,80141.94,0.0,0.9977,0.0,0.46082]
[1778285275107,47.66,80141.72,0.0,0.9977,0.0,0.46091]
[1778285276824,47.66,80140.47,0.0,0.9977,0.0,0.46144]
[1778285277061,47.66,80140.47,0.0,0.9977,0.0,0.46144]
[1778285282154,47.66,80139.82,0.0,0.99769,0.0,0.46171]
[1778285282792,47.66,80139.82,0.0,0.99769,0.0,0.46171]
[1778285282816,47.66,80139.82,0.0,0.99769,0.0,0.46171]
[1778285283160,47.66,80139.78,0.0,0.99769,0.0,0.46173]
[1778285283736,47.66,80139.78,0.0,0.99769,0.0,0.46173]
[1778285283814,47.66,80139.78,0.0,0.99769,0.0,0.46173]
[1778285289203,47.66,80141.53,0.0,0.9977,0.0,0.46099]
[1778285293231,47.66,80145.5,0.0,0.99771,0.0,0.45931]
[1778285294282,47.66,80145.5,0.0,0.99771,0.0,0.45931]
[1778285294313,47.66,80145.5,0.0,0.99771,0.0,0.45931]
[1778285294318,47.66,80148.61,0.0,0.99771,0.0,0.45801]
[1778285295222,47.66,80148.61,0.0,0.99771,0.0,0.45801]
[1778285295312,47.66,80148.61,0.0,0.99771,0.0,0.45801]
[1778285301287,47.66,80148.54,0.0,0.99771,0.0,0.45804]
[1778285306322,47.66,80148.77,0.0,0.99771,0.0,0.45794]
[1778285307162,47.66,80148.77,0.0,0.99771,0.0,0.45794]
[1778285307313,47.66,80148.77,0.0,0.99771,0.0,0.45794]
[1778285307329,47.66,80149.82,0.0,0.99772,0.0,0.4575]
[1778285308063,47.66,80149.82,0.0,0.99772,0.0,0.4575]
[1778285308311,47.66,80149.82,0.0,0.99772,0.0,0.4575]
[1778285313371,47.66,80149.31,0.0,0.99772,0.0,0.4571]
[1778285317890,47.66,80149.94,0.0,0.99772,0.0,0.45684]
[1778285318061,47.66,80149.94,0.0,0.99772,0.0,0.45684]
[1778285318406,47.66,80149.41,0.0,0.99772,0.0,0.45706]
[1778285319043,47.66,80149.41,0.0,0.99772,0.0,0.45706]
[1778285319066,47.66,80149.41,0.0,0.99772,0.0,0.45706]
[1778285324448,47.66,80148.77,0.0,0.99772,0.0,0.45733]
[1778285325803,47.66,80148.05,0.0,0.99772,0.0,0.45763]
[1778285325812,47.66,80148.05,0.0,0.99772,0.0,0.45763]
[1778285326462,47.66,80148.0,0.0,0.99772,0.0,0.45765]
[1778285326815,47.66,80148.0,0.0,0.99772,0.0,0.45765]
[1778285327067,47.66,80148.0,0.0,0.99772,0.0,0.45765]
[1778285333511,47.66,80148.59,0.0,0.99772,0.0,0.4574]
[1778285338546,47.66,80148.54,0.0,0.99772,0.0,0.45743]
[1778285344588,47.66,80148.45,0.0,0.99772,0.0,0.45746]
[1778285348663,47.66,80148.36,0.0,0.99772,0.0,0.4575]
[1778285348764,47.66,80148.41,0.0,0.99772,0.0,0.45748]
[1778285348816,47.66,80148.41,0.0,0.99772,0.0,0.45748]
[1778285349277,47.66,80148.41,0.0,0.99772,0.0,0.45748]
[1778285349313,47.66,80148.41,0.0,0.99772,0.0,0.45748]
[1778285349623,47.66,80148.55,0.0,0.99772,0.0,0.45742]
[1778285354658,47.66,80148.39,0.0,0.99772,0.0,0.45749]
[1778285359690,47.66,80148.85,0.0,0.99772,0.0,0.4573]
[1778285359693,47.66,80148.75,0.0,0.99772,0.0,0.45734]
[1778285359812,47.66,80148.75,0.0,0.99772,0.0,0.45734]
[1778285360396,47.66,80148.75,0.0,0.99772,0.0,0.45734]
[1778285360564,47.66,80148.75,0.0,0.99772,0.0,0.45734]
[1778285360700,47.66,80148.67,0.0,0.99772,0.0,0.45737]
[1778285365735,47.66,80147.69,0.0,0.99772,0.0,0.45778]
[1778285365797,47.66,80147.69,0.0,0.99772,0.0,0.45778]
[1778285365817,47.66,80147.69,0.0,0.99772,0.0,0.45778]
[1778285365934,47.66,80147.69,0.0,0.99772,0.0,0.45778]
[1778285366063,47.66,80147.69,0.0,0.99772,0.0,0.45778]
[1778285366742,47.66,80146.72,0.0,0.99771,0.0,0.45819]
[1778285373791,47.66,80146.71,0.0,0.99772,0.0,0.45758]
[1778285375383,47.66,80146.71,0.0,0.99772,0.0,0.45758]
[1778285375569,47.66,80146.71,0.0,0.99772,0.0,0.45758]
[1778285380840,47.66,80146.12,0.0,0.99771,0.0,0.45783]
[1778285383463,47.66,80146.2,0.0,0.99771,0.0,0.4578]
[1778285383566,47.66,80146.2,0.0,0.99771,0.0,0.4578]
[1778285383623,47.66,80145.37,0.0,0.99771,0.0,0.45815]
[1778285384592,47.66,80145.37,0.0,0.99771,0.0,0.45815]
[1778285384812,47.66,80145.47,0.0,0.99771,0.0,0.4581]
[1778285391414,47.66,80145.06,0.0,0.99771,0.0,0.45828]
[1778285391425,47.66,80145.06,0.0,0.99771,0.0,0.45828]
[1778285391656,47.66,80144.82,0.0,0.99771,0.0,0.45838]
[1778285392710,47.66,80144.82,0.0,0.99771,0.0,0.45838]
[1778285392741,47.66,80142.25,0.0,0.99771,0.0,0.45946]
[1778285392819,47.66,80142.25,0.0,0.99771,0.0,0.45946]
[1778285395945,47.66,80137.15,0.0,0.99769,0.0,0.46161]
[1778285397210,47.66,80137.15,0.0,0.99769,0.0,0.46161]
[1778285397309,47.66,80137.15,0.0,0.99769,0.0,0.46161]
[1778285397462,47.66,80135.73,0.0,0.99769,0.0,0.46221]
[1778285398070,47.66,80135.73,0.0,0.99769,0.0,0.46221]
[1778285398313,47.66,80135.73,0.0,0.99769,0.0,0.46221]
[1778285399973,47.66,80131.07,0.0,0.99768,0.0,0.46419]
[1778285405008,47.66,80130.26,0.0,0.99768,0.0,0.46454]
[1778285410043,47.66,80128.79,0.0,0.99767,0.0,0.46516]
[1778285415078,47.66,80128.4,0.0,0.99767,0.0,0.46533]
[1778285416748,47.66,80128.4,0.0,0.99767,0.0,0.46533]
[1778285416810,47.66,80128.4,0.0,0.99767,0.0,0.46533]
[1778285416751,47.66,80128.39,0.0,0.99767,0.0,0.46533]
[1778285417183,47.66,80128.38,0.0,0.99767,0.0,0.46534]
[1778285419599,47.66,80128.37,0.0,0.99767,0.0,0.46534]
[1778285419813,47.66,80128.37,0.0,0.99767,0.0,0.46534]
[1778285425148,47.66,80128.58,0.0,0.99767,0.0,0.46525]
[1778285430184,47.66,80128.63,0.0,0.99767,0.0,0.46523]
[1778285433349,47.66,80128.98,0.0,0.99768,0.0,0.46446]
[1778285433561,47.66,80128.98,0.0,0.99768,0.0,0.46446]
[1778285433663,47.66,80128.98,0.0,0.99768,0.0,0.46446]
[1778285435099,47.66,80129.23,0.0,0.99768,0.0,0.46436]
[1778285435311,47.66,80129.23,0.0,0.99768,0.0,0.46436]
[1778285441260,47.66,80129.55,0.0,0.99768,0.0,0.46422]
[1778285446295,47.66,80129.42,0.0,0.99768,0.0,0.46428]
[1778285452844,47.66,80129.38,0.0,0.99768,0.0,0.46429]
[1778285454896,47.66,80129.38,0.0,0.99768,0.0,0.46429]
[1778285455065,47.66,80129.38,0.0,0.99768,0.0,0.46429]
[1778285456365,47.66,80127.87,0.0,0.99767,0.0,0.46494]
[1778285461400,47.66,80128.06,0.0,0.99767,0.0,0.46485]
[1778285472477,47.66,80140.41,0.0,0.9977,0.0,0.45962]
[1778285473484,47.66,80145.38,0.0,0.99772,0.0,0.45753]
[1778285474361,47.66,80145.38,0.0,0.99772,0.0,0.45753]
[1778285474560,47.66,80145.38,0.0,0.99772,0.0,0.45753]
[1778285474659,47.66,80147.77,0.0,0.99772,0.0,0.45653]
[1778285480533,47.66,80147.01,0.0,0.99772,0.0,0.45685]
[1778285485568,47.66,80147.46,0.0,0.99772,0.0,0.45666]
[1778285489447,47.66,80147.53,0.0,0.99772,0.0,0.45663]
[1778285491504,47.66,80147.53,0.0,0.99772,0.0,0.45663]
[1778285491562,47.66,80147.53,0.0,0.99772,0.0,0.45663]
[1778285491610,47.66,80148.62,0.0,0.99773,0.0,0.45556]
[1778285498662,47.66,80150.74,0.0,0.99773,0.0,0.45468]
[1778285501384,47.66,80150.15,0.0,0.99773,0.0,0.45493]
[1778285501561,47.66,80150.15,0.0,0.99773,0.0,0.45493]
[1778285502819,47.66,80149.98,0.0,0.99773,0.0,0.455]
[1778285502833,47.66,80150.61,0.0,0.99773,0.0,0.45473]
[1778285503064,47.66,80150.61,0.0,0.99773,0.0,0.45473]
[1778285508732,47.66,80150.91,0.0,0.99773,0.0,0.45461]
[1778285509405,47.66,80150.91,0.0,0.99773,0.0,0.45461]
[1778285509560,47.66,80150.91,0.0,0.99773,0.0,0.45461]
[1778285510746,47.66,80155.01,0.0,0.99774,0.0,0.4529]
[1778285512461,47.66,80158.21,0.0,0.99775,0.0,0.45157]
[1778285512561,47.66,80158.21,0.0,0.99775,0.0,0.45157]
[1778285517966,47.66,80152.74,0.0,0.99774,0.0,0.45384]
[1778285518064,47.66,80152.74,0.0,0.99774,0.0,0.45384]
[1778285518818,47.66,80152.57,0.0,0.99774,0.0,0.45392]
[1778285521410,47.66,80152.48,0.0,0.99774,0.0,0.45395]
[1778285521563,47.66,80152.48,0.0,0.99774,0.0,0.45395]
[1778285526320,47.66,80149.16,0.0,0.99773,0.0,0.45534]
[1778285526561,47.66,80149.16,0.0,0.99773,0.0,0.45534]
[1778285528137,47.66,80145.58,0.0,0.99772,0.0,0.45684]
[1778285528314,47.66,80145.58,0.0,0.99772,0.0,0.45684]
[1778285528888,47.66,80145.01,0.0,0.99772,0.0,0.45708]
[1778285533923,47.66,80142.78,0.0,0.99771,0.0,0.45801]
[1778285538958,47.66,80143.42,0.0,0.99771,0.0,0.45774]
[1778285543993,47.66,80142.25,0.0,0.99771,0.0,0.45824]
[1778285545425,47.66,80142.25,0.0,0.99771,0.0,0.45824]
[1778285545566,47.66,80142.25,0.0,0.99771,0.0,0.45824]
[1778285551048,47.66,80141.28,0.0,0.99771,0.0,0.45803]
[1778285554995,47.66,80141.08,0.0,0.99771,0.0,0.45812]
[1778285555063,47.66,80141.08,0.0,0.99771,0.0,0.45812]
[1778285557134,47.66,80140.47,0.0,0.99771,0.0,0.45837]
[1778285557312,47.66,80140.47,0.0,0.99771,0.0,0.45837]
[1778285557414,47.66,80140.29,0.0,0.99771,0.0,0.45845]
[1778285562894,47.66,80139.52,0.0,0.99771,0.0,0.45877]
[1778285568161,47.66,80139.4,0.0,0.99771,0.0,0.45882]
[1778285573729,47.66,80139.26,0.0,0.99771,0.0,0.45888]
[1778285573813,47.66,80139.26,0.0,0.99771,0.0,0.45888]
[1778285574203,47.66,80149.64,0.0,0.99773,0.0,0.45453]
[1778285579238,47.66,80149.91,0.0,0.99773,0.0,0.45442]
[1778285582148,47.66,80151.29,0.0,0.99774,0.0,0.45384]
[1778285582310,47.66,80151.29,0.0,0.99774,0.0,0.45384]
[1778285584322,47.66,80152.19,0.0,0.99774,0.0,0.45347]
[1778285584561,47.66,80152.19,0.0,0.99774,0.0,0.45347]
[1778285584642,47.66,80152.19,0.0,0.99774,0.0,0.45347]
[1778285590768,47.66,80152.96,0.0,0.99774,0.0,0.45315]
[1778285590813,47.66,80152.96,0.0,0.99774,0.0,0.45315]
[1778285596357,47.66,80153.76,0.0,0.99774,0.0,0.45281]
[1778285604713,47.66,80155.21,0.0,0.99774,0.0,0.45221]
[1778285604814,47.66,80155.21,0.0,0.99774,0.0,0.45221]
[1778285607215,47.66,80157.62,0.0,0.99775,0.0,0.45121]
[1778285607312,47.66,80157.62,0.0,0.99775,0.0,0.45121]
[1778285607434,47.66,80158.07,0.0,0.99775,0.0,0.45102]
[1778285610485,47.66,80157.91,0.0,0.99775,0.0,0.45109]
[1778285610562,47.66,80157.91,0.0,0.99775,0.0,0.45109]
[1778285616498,47.66,80157.02,0.0,0.99775,0.0,0.45085]
[1778285618002,47.66,80157.02,0.0,0.99775,0.0,0.45085]
[1778285618789,47.66,80157.03,0.0,0.99775,0.0,0.45085]
[1778285618812,47.66,80157.03,0.0,0.99775,0.0,0.45085]
[1778285618845,47.66,80157.86,0.0,0.99775,0.0,0.45051]
[1778285624554,47.66,80156.23,0.0,0.99775,0.0,0.45118]
[1778285629589,47.66,80155.64,0.0,0.99775,0.0,0.45143]
[1778285638652,47.66,80155.06,0.0,0.99775,0.0,0.45167]
[1778285645701,47.66,80151.2,0.0,0.99774,0.0,0.45327]
[1778285651743,47.66,80153.86,0.0,0.99774,0.0,0.45217]
[1778285656778,47.66,80155.22,0.0,0.99775,0.0,0.4516]
[1778285661813,47.66,80156.45,0.0,0.99775,0.0,0.45109]
[1778285666848,47.66,80159.13,0.0,0.99776,0.0,0.44998]
[1778285671888,47.66,80157.88,0.0,0.99776,0.0,0.44989]
[1778285676923,47.66,80158.32,0.0,0.99776,0.0,0.44971]
[1778285688000,47.66,80158.49,0.0,0.99776,0.0,0.44964]
[1778285698070,47.66,80158.49,0.0,0.99776,0.0,0.44964]
[1778285703105,47.66,80157.66,0.0,0.99776,0.0,0.44999]
[1778285708140,47.66,80155.39,0.0,0.99775,0.0,0.45093]
[1778285714182,47.66,80153.29,0.0,0.99775,0.0,0.4518]
[1778285716196,47.66,80148.03,0.0,0.99773,0.0,0.45399]
[1778285721231,47.66,80145.5,0.0,0.99773,0.0,0.45504]
[1778285728283,47.66,80145.37,0.0,0.99773,0.0,0.4551]
[1778285733318,47.66,80146.77,0.0,0.99773,0.0,0.45391]
[1778285738354,47.66,80145.67,0.0,0.99773,0.0,0.45436]
[1778285744396,47.66,80145.46,0.0,0.99773,0.0,0.45445]
[1778285749431,47.66,80145.75,0.0,0.99773,0.0,0.45433]
[1778285754466,47.66,80144.71,0.0,0.99773,0.0,0.45477]
[1778285760508,47.66,80143.3,0.0,0.99773,0.0,0.45536]
[1778285764536,47.66,80139.96,0.0,0.99772,0.0,0.45675]
[1778285770578,47.66,80140.93,0.0,0.99772,0.0,0.45635]
[1778285776620,47.66,80140.51,0.0,0.99772,0.0,0.45652]
[1778285781655,47.66,80140.54,0.0,0.99772,0.0,0.45651]
[1778285786691,47.66,80136.31,0.0,0.99771,0.0,0.45829]
[1778285791726,47.66,80133.96,0.0,0.99771,0.0,0.45867]
[1778285796761,47.66,80130.16,0.0,0.9977,0.0,0.46027]
[1778285801797,47.66,80127.43,0.0,0.99769,0.0,0.46142]
[1778285809852,47.66,80125.06,0.0,0.99769,0.0,0.46243]
[1778285812873,47.66,80128.46,0.0,0.99769,0.0,0.46099]
[1778285817908,47.66,80128.34,0.0,0.99769,0.0,0.46104]
[1778285822943,47.66,80128.24,0.0,0.99769,0.0,0.46108]
[1778285827978,47.66,80131.52,0.0,0.9977,0.0,0.45969]
[1778285828985,47.66,80136.77,0.0,0.99771,0.0,0.45748]
[1778285834062,47.66,80135.88,0.0,0.99771,0.0,0.45786]
[1778285840066,47.66,80137.51,0.0,0.99772,0.0,0.45717]
[1778285845102,47.66,80137.54,0.0,0.99772,0.0,0.45716]
[1778285852154,47.66,80137.33,0.0,0.99772,0.0,0.45664]
[1778285857189,47.66,80137.32,0.0,0.99772,0.0,0.45664]
[1778285862224,47.66,80137.12,0.0,0.99772,0.0,0.45673]
[1778285867259,47.66,80137.23,0.0,0.99772,0.0,0.45668]
[1778285875316,47.66,80136.99,0.0,0.99772,0.0,0.45678]
[1778285882365,47.66,80136.81,0.0,0.99772,0.0,0.45686]
[1778285888407,47.66,80136.94,0.0,0.99772,0.0,0.4568]
[1778285893442,47.66,80139.62,0.0,0.99772,0.0,0.45568]
[1778285901498,47.66,80140.6,0.0,0.99773,0.0,0.45527]
[1778285904519,47.66,80144.14,0.0,0.99773,0.0,0.45379]
[1778285909554,47.66,80142.41,0.0,0.99773,0.0,0.45451]
[1778285918620,47.66,80143.18,0.0,0.99773,0.0,0.45358]
[1778285923655,47.66,80142.72,0.0,0.99773,0.0,0.45377]
[1778285936747,47.66,80142.24,0.0,0.99773,0.0,0.45397]
[1778285942789,47.66,80142.18,0.0,0.99773,0.0,0.454]
[1778285948831,47.66,80141.9,0.0,0.99773,0.0,0.45412]
[1778285954873,47.66,80141.27,0.0,0.99773,0.0,0.45438]
[1778285956887,47.66,80137.52,0.0,0.99772,0.0,0.45595]
[1778285961922,47.66,80136.77,0.0,0.99772,0.0,0.45626]
[1778285969770,47.66,80136.73,0.0,0.99772,0.0,0.45628]
[1778285975013,47.66,80135.78,0.0,0.99772,0.0,0.45607]
[1778285981055,47.66,80135.52,0.0,0.99772,0.0,0.45618]
[1778285983069,47.66,80130.02,0.0,0.99771,0.0,0.45849]
[1778285988107,47.66,80128.9,0.0,0.9977,0.0,0.45896]
[1778285995156,47.66,80128.62,0.0,0.9977,0.0,0.45908]
[1778286000191,47.66,80128.39,0.0,0.9977,0.0,0.45917]
[1778286005226,47.66,80127.62,0.0,0.9977,0.0,0.4595]
[1778286009254,47.66,80133.1,0.0,0.99771,0.0,0.45719]
[1778286010261,47.66,80138.54,0.0,0.99773,0.0,0.45491]
[1778286014289,47.66,80142.62,0.0,0.99774,0.0,0.45321]
[1778286020331,47.66,80141.96,0.0,0.99773,0.0,0.45348]
[1778286027380,47.66,80142.39,0.0,0.99774,0.0,0.4533]
[1778286030401,47.66,80146.43,0.0,0.99775,0.0,0.45162]
[1778286036443,47.66,80150.23,0.0,0.99776,0.0,0.44944]
[1778286041479,47.66,80152.05,0.0,0.99776,0.0,0.44869]
[1778286053563,47.66,80152.89,0.0,0.99776,0.0,0.44834]
[1778286059605,47.66,80153.85,0.0,0.99777,0.0,0.44794]
[1778286064640,47.66,80155.46,0.0,0.99777,0.0,0.44728]
[1778286066654,47.66,80160.02,0.0,0.99778,0.0,0.44541]
[1778286069675,47.66,80164.04,0.0,0.99779,0.0,0.44376]
[1778286074710,47.66,80165.48,0.0,0.99779,0.0,0.44317]
[1778286079745,47.66,80166.46,0.0,0.99779,0.0,0.44277]
[1778286085912,47.66,80166.6,0.0,0.99779,0.0,0.44271]
[1778286089558,47.66,80167.33,0.0,0.9978,0.0,0.44241]
[1778286093684,47.66,80168.2,0.0,0.9978,0.0,0.44146]
[1778286093814,47.66,80168.2,0.0,0.9978,0.0,0.44146]
[1778286093844,47.66,80168.13,0.0,0.9978,0.0,0.44149]
[1778286100518,47.66,80168.61,0.0,0.9978,0.0,0.4413]
[1778286100893,47.66,80164.07,0.0,0.99779,0.0,0.44315]
[1778286103565,47.66,80162.94,0.0,0.99779,0.0,0.44361]
[1778286108949,47.66,80162.83,0.0,0.99779,0.0,0.44366]
[1778286114010,47.66,80162.98,0.0,0.99779,0.0,0.44359]
[1778286117741,47.66,80163.86,0.0,0.99779,0.0,0.44323]
[1778286117812,47.66,80163.86,0.0,0.99779,0.0,0.44323]
[1778286118038,47.66,80164.03,0.0,0.99779,0.0,0.44316]
[1778286118835,47.66,80164.03,0.0,0.99779,0.0,0.44316]
[1778286119061,47.66,80164.03,0.0,0.99779,0.0,0.44316]
[1778286131129,47.66,80163.3,0.0,0.99779,0.0,0.44346]
[1778286133659,47.66,80163.45,0.0,0.99779,0.0,0.4434]
[1778286133815,47.66,80163.45,0.0,0.99779,0.0,0.4434]
[1778286133912,47.66,80163.45,0.0,0.99779,0.0,0.4434]
[1778286135158,47.66,80171.37,0.0,0.99781,0.0,0.44017]
[1778286136165,47.66,80176.7,0.0,0.99782,0.0,0.43801]
[1778286137595,47.66,80176.86,0.0,0.99782,0.0,0.43795]
[1778286137811,47.66,80176.86,0.0,0.99782,0.0,0.43795]
[1778286143214,47.66,80177.48,0.0,0.99782,0.0,0.4377]
[1778286147020,47.66,80176.88,0.0,0.99782,0.0,0.43794]
[1778286147076,47.66,80176.88,0.0,0.99782,0.0,0.43794]
[1778286147242,47.66,80175.43,0.0,0.99782,0.0,0.43853]
[1778286150629,47.66,80177.13,0.0,0.99782,0.0,0.43784]
[1778286150811,47.66,80177.13,0.0,0.99782,0.0,0.43784]
[1778286156305,47.66,80178.63,0.0,0.99783,0.0,0.43664]
[1778286161342,47.66,80179.41,0.0,0.99783,0.0,0.43633]
[1778286162637,47.66,80179.93,0.0,0.99783,0.0,0.43612]
[1778286162811,47.66,80179.93,0.0,0.99783,0.0,0.43612]
[1778286163222,47.66,80179.93,0.0,0.99783,0.0,0.43612]
[1778286163312,47.66,80179.93,0.0,0.99783,0.0,0.43612]
[1778286163356,47.66,80180.74,0.0,0.99783,0.0,0.43579]
[1778286165370,47.66,80188.99,0.0,0.99785,0.0,0.43248]
[1778286166377,47.66,80192.93,0.0,0.99786,0.0,0.4309]
[1778286168079,47.66,80193.67,0.0,0.99786,0.0,0.43061]
[1778286168314,47.66,80193.67,0.0,0.99786,0.0,0.43061]
[1778286168411,47.66,80193.67,0.0,0.99786,0.0,0.43061]
[1778286168728,47.66,80193.67,0.0,0.99786,0.0,0.43061]
[1778286168814,47.66,80193.67,0.0,0.99786,0.0,0.43061]
[1778286173426,47.66,80198.59,0.0,0.99787,0.0,0.42865]
[1778286174787,47.66,80198.97,0.0,0.99787,0.0,0.4285]
[1778286174812,47.66,80198.97,0.0,0.99787,0.0,0.4285]
[1778286175441,47.66,80198.48,0.0,0.99787,0.0,0.4287]
[1778286176641,47.66,80198.48,0.0,0.99787,0.0,0.4287]
[1778286176812,47.66,80198.48,0.0,0.99787,0.0,0.4287]
[1778286182492,47.66,80198.89,0.0,0.99787,0.0,0.42853]
[1778286184855,47.66,80199.86,0.0,0.99787,0.0,0.42815]
[1778286185065,47.66,80199.86,0.0,0.99787,0.0,0.42815]
[1778286185512,47.66,80199.21,0.0,0.99787,0.0,0.42841]
[1778286186407,47.66,80199.21,0.0,0.99787,0.0,0.42841]
[1778286186561,47.66,80199.21,0.0,0.99787,0.0,0.42841]
[1778286192561,47.66,80200.36,0.0,0.99788,0.0,0.42795]
[1778286197596,47.66,80200.5,0.0,0.99788,0.0,0.42789]
[1778286202631,47.66,80199.59,0.0,0.99787,0.0,0.42826]
[1778286205149,47.66,80196.9,0.0,0.99787,0.0,0.42932]
[1778286205318,47.66,80196.9,0.0,0.99787,0.0,0.42932]
[1778286205388,47.66,80196.9,0.0,0.99787,0.0,0.42932]
[1778286206393,47.66,80196.9,0.0,0.99787,0.0,0.42932]
[1778286206567,47.66,80196.9,0.0,0.99787,0.0,0.42932]
[1778286206637,47.66,80192.8,0.0,0.99786,0.0,0.43096]
[1778286211694,47.66,80191.74,0.0,0.99786,0.0,0.43079]
[1778286214075,47.66,80192.15,0.0,0.99786,0.0,0.43063]
[1778286214316,47.66,80192.15,0.0,0.99786,0.0,0.43063]
[1778286214367,47.66,80191.76,0.0,0.99786,0.0,0.43079]
[1778286214722,47.66,80191.76,0.0,0.99786,0.0,0.43079]
[1778286214812,47.66,80191.76,0.0,0.99786,0.0,0.43079]
[1778286221765,47.66,80191.63,0.0,0.99786,0.0,0.43084]
[1778286226800,47.66,80191.16,0.0,0.99786,0.0,0.43103]
[1778286231839,47.66,80191.07,0.0,0.99786,0.0,0.43106]
[1778286234120,47.66,80191.23,0.0,0.99786,0.0,0.431]
[1778286234314,47.66,80191.23,0.0,0.99786,0.0,0.431]
[1778286234414,47.66,80191.15,0.0,0.99786,0.0,0.43103]
[1778286236370,47.66,80191.25,0.0,0.99786,0.0,0.43099]
[1778286236559,47.66,80191.25,0.0,0.99786,0.0,0.43099]
[1778286241628,47.66,80185.02,0.0,0.99784,0.0,0.43348]
[1778286241909,47.66,80180.57,0.0,0.99783,0.0,0.43527]
[1778286243079,47.66,80180.57,0.0,0.99783,0.0,0.43527]
[1778286243315,47.66,80180.57,0.0,0.99783,0.0,0.43527]
[1778286243412,47.66,80180.01,0.0,0.99783,0.0,0.43549]
[1778286243752,47.66,80180.01,0.0,0.99783,0.0,0.43549]
[1778286243814,47.66,80180.01,0.0,0.99783,0.0,0.43549]
[1778286249965,47.66,80186.09,0.0,0.99785,0.0,0.43305]
[1778286252136,47.66,80189.14,0.0,0.99785,0.0,0.43183]
[1778286252315,47.66,80189.14,0.0,0.99785,0.0,0.43183]
[1778286252400,47.66,80189.39,0.0,0.99785,0.0,0.43173]
[1778286252853,47.66,80189.39,0.0,0.99785,0.0,0.43173]
[1778286253067,47.66,80189.39,0.0,0.99785,0.0,0.43173]
[1778286259013,47.66,80189.45,0.0,0.99785,0.0,0.43171]
[1778286259065,47.66,80189.45,0.0,0.99785,0.0,0.43171]
[1778286259108,47.66,80189.31,0.0,0.99785,0.0,0.43176]
[1778286259843,47.66,80189.31,0.0,0.99785,0.0,0.43176]
[1778286260063,47.66,80189.31,0.0,0.99785,0.0,0.43176]
[1778286266082,47.66,80189.76,0.0,0.99786,0.0,0.43158]
[1778286271117,47.66,80189.29,0.0,0.99786,0.0,0.43119]
[1778286276153,47.66,80189.03,0.0,0.99786,0.0,0.43129]
[1778286277160,47.66,80185.51,0.0,0.99785,0.0,0.4327]
[1778286278167,47.66,80181.82,0.0,0.99784,0.0,0.43418]
[1778286279080,47.66,80181.82,0.0,0.99784,0.0,0.43418]
[1778286279314,47.66,80181.82,0.0,0.99784,0.0,0.43418]
[1778286279411,47.66,80180.03,0.0,0.99784,0.0,0.4349]
[1778286279818,47.66,80180.03,0.0,0.99784,0.0,0.4349]
[1778286280067,47.66,80180.03,0.0,0.99784,0.0,0.4349]
[1778286285216,47.66,80180.09,0.0,0.99784,0.0,0.43487]
[1778286290251,47.66,80180.06,0.0,0.99784,0.0,0.43489]
[1778286292265,47.66,80176.64,0.0,0.99783,0.0,0.43626]
[1778286293272,47.66,80173.04,0.0,0.99782,0.0,0.43772]
[1778286294352,47.66,80173.04,0.0,0.99782,0.0,0.43772]
[1778286294572,47.66,80173.04,0.0,0.99782,0.0,0.43772]
[1778286294617,47.66,80173.07,0.0,0.99782,0.0,0.4377]
[1778286295146,47.66,80173.07,0.0,0.99782,0.0,0.4377]
[1778286295314,47.66,80173.07,0.0,0.99782,0.0,0.4377]
[1778286301328,47.66,80172.09,0.0,0.99782,0.0,0.4381]
[1778286303514,47.66,80172.83,0.0,0.99782,0.0,0.4378]
[1778286303561,47.66,80172.83,0.0,0.99782,0.0,0.4378]
[1778286303735,47.66,80173.22,0.0,0.99782,0.0,0.43764]
[1778286304888,47.66,80172.21,0.0,0.99782,0.0,0.43805]
[1778286305063,47.66,80172.21,0.0,0.99782,0.0,0.43805]
[1778286312405,47.66,80170.2,0.0,0.99781,0.0,0.43887]
[1778286314853,47.66,80169.98,0.0,0.99781,0.0,0.43896]
[1778286315067,47.66,80169.98,0.0,0.99781,0.0,0.43896]
[1778286315720,47.66,80169.98,0.0,0.99781,0.0,0.43896]
[1778286315426,47.66,80168.88,0.0,0.99781,0.0,0.4394]
[1778286315816,47.66,80168.88,0.0,0.99781,0.0,0.4394]
[1778286321468,47.66,80168.94,0.0,0.99781,0.0,0.43938]
[1778286325835,47.66,80170.99,0.0,0.99782,0.0,0.43855]
[1778286326069,47.66,80170.99,0.0,0.99782,0.0,0.43855]
[1778286326591,47.66,80170.99,0.0,0.99782,0.0,0.43855]
[1778286326642,47.66,80171.08,0.0,0.99782,0.0,0.43851]
[1778286326817,47.66,80171.08,0.0,0.99782,0.0,0.43851]
[1778286333552,47.66,80170.84,0.0,0.99782,0.0,0.43801]
[1778286335607,47.66,80170.38,0.0,0.99782,0.0,0.4382]
[1778286335708,47.66,80170.01,0.0,0.99782,0.0,0.43835]
[1778286335814,47.66,80170.01,0.0,0.99782,0.0,0.43835]
[1778286336593,47.66,80170.01,0.0,0.99782,0.0,0.43835]
[1778286336659,47.66,80170.01,0.0,0.99782,0.0,0.43835]
[1778286336813,47.66,80170.01,0.0,0.99782,0.0,0.43835]
[1778286342615,47.66,80169.94,0.0,0.99782,0.0,0.43838]
[1778286345597,47.66,80169.59,0.0,0.99782,0.0,0.43852]
[1778286345662,47.66,80168.93,0.0,0.99781,0.0,0.43879]
[1778286345812,47.66,80168.93,0.0,0.99781,0.0,0.43879]
[1778286346643,47.66,80168.51,0.0,0.99781,0.0,0.43896]
[1778286347080,47.66,80168.51,0.0,0.99781,0.0,0.43896]
[1778286347314,47.66,80168.51,0.0,0.99781,0.0,0.43896]
[1778286352687,47.66,80168.7,0.0,0.99781,0.0,0.43888]
[1778286354231,47.66,80169.39,0.0,0.99782,0.0,0.4386]
[1778286354310,47.66,80169.39,0.0,0.99782,0.0,0.4386]
[1778286354321,47.66,80169.39,0.0,0.99782,0.0,0.4386]
[1778286354901,47.66,80169.39,0.0,0.99782,0.0,0.4386]
[1778286355076,47.66,80169.39,0.0,0.99782,0.0,0.4386]
[1778286360769,47.66,80168.6,0.0,0.99781,0.0,0.43892]
[1778286361252,47.66,80168.6,0.0,0.99781,0.0,0.43892]
[1778286361310,47.66,80168.6,0.0,0.99781,0.0,0.43892]
[1778286361775,47.66,80168.98,0.0,0.99781,0.0,0.43877]
[1778286362333,47.66,80168.98,0.0,0.99781,0.0,0.43877]
[1778286362565,47.66,80168.98,0.0,0.99781,0.0,0.43877]
[1778286367817,47.66,80170.73,0.0,0.99782,0.0,0.43806]
[1778286369528,47.66,80170.73,0.0,0.99782,0.0,0.43806]
[1778286369561,47.66,80170.73,0.0,0.99782,0.0,0.43806]
[1778286369622,47.66,80171.49,0.0,0.99782,0.0,0.43775]
[1778286370482,47.66,80171.49,0.0,0.99782,0.0,0.43775]
[1778286370566,47.66,80171.49,0.0,0.99782,0.0,0.43775]
[1778286375361,47.66,80172.44,0.0,0.99782,0.0,0.43737]
[1778286375563,47.66,80172.44,0.0,0.99782,0.0,0.43737]
[1778286375591,47.66,80171.98,0.0,0.99782,0.0,0.43755]
[1778286382924,47.66,80172.44,0.0,0.99782,0.0,0.43737]
[1778286396699,47.66,80172.61,0.0,0.99782,0.0,0.4373]
[1778286396813,47.66,80172.61,0.0,0.99782,0.0,0.4373]
[1778286403065,47.66,80172.76,0.0,0.99783,0.0,0.43665]
[1778286408100,47.66,80172.37,0.0,0.99782,0.0,0.4368]
[1778286416156,47.66,80172.76,0.0,0.99783,0.0,0.43665]
[1778286420543,47.66,80172.98,0.0,0.99783,0.0,0.43656]
[1778286420563,47.66,80172.98,0.0,0.99783,0.0,0.43656]
[1778286420721,47.66,80172.83,0.0,0.99783,0.0,0.43662]
[1778286422287,47.66,80172.24,0.0,0.99782,0.0,0.43686]
[1778286422312,47.66,80172.24,0.0,0.99782,0.0,0.43686]
[1778286422327,47.66,80168.82,0.0,0.99782,0.0,0.43824]
[1778286423206,47.66,80160.88,0.0,0.9978,0.0,0.44147]
[1778286424213,47.66,80156.73,0.0,0.99779,0.0,0.44316]
[1778286425232,47.66,80156.73,0.0,0.99779,0.0,0.44316]
[1778286425310,47.66,80156.73,0.0,0.99779,0.0,0.44316]
[1778286425712,47.66,80156.73,0.0,0.99779,0.0,0.44316]
[1778286425815,47.66,80156.73,0.0,0.99779,0.0,0.44316]
[1778286425793,47.66,80156.21,0.0,0.99779,0.0,0.44337]
[1778286432269,47.66,80154.47,0.0,0.99778,0.0,0.44409]
[1778286435459,47.66,80153.65,0.0,0.99778,0.0,0.44442]
[1778286435565,47.66,80153.65,0.0,0.99778,0.0,0.44442]
[1778286435665,47.66,80152.18,0.0,0.99778,0.0,0.44503]
[1778286436845,47.66,80152.18,0.0,0.99778,0.0,0.44503]
[1778286437062,47.66,80152.15,0.0,0.99778,0.0,0.44504]
[1778286441553,47.66,80151.86,0.0,0.99778,0.0,0.44516]
[1778286441563,47.66,80151.86,0.0,0.99778,0.0,0.44516]
[1778286445312,47.66,80151.98,0.0,0.99778,0.0,0.44511]
[1778286445568,47.66,80151.98,0.0,0.99778,0.0,0.44511]
[1778286445639,47.66,80151.52,0.0,0.99778,0.0,0.4453]
[1778286447326,47.66,80151.66,0.0,0.99778,0.0,0.44524]
[1778286447562,47.66,80151.66,0.0,0.99778,0.0,0.44524]
[1778286453416,47.66,80150.61,0.0,0.99778,0.0,0.44507]
[1778286457836,47.66,80150.23,0.0,0.99778,0.0,0.44523]
[1778286457889,47.66,80150.87,0.0,0.99778,0.0,0.44496]
[1778286458063,47.66,80150.87,0.0,0.99778,0.0,0.44496]
[1778286458451,47.66,80150.8,0.0,0.99778,0.0,0.44499]
[1778286459315,47.66,80150.8,0.0,0.99778,0.0,0.44499]
[1778286459569,47.66,80150.8,0.0,0.99778,0.0,0.44499]
[1778286465500,47.66,80150.38,0.0,0.99778,0.0,0.44517]
[1778286470535,47.66,80150.32,0.0,0.99778,0.0,0.44519]
[1778286475570,47.66,80150.32,0.0,0.99778,0.0,0.44519]
[1778286480605,47.66,80150.01,0.0,0.99778,0.0,0.44532]
[1778286481747,47.66,80150.01,0.0,0.99778,0.0,0.44532]
[1778286481813,47.66,80150.01,0.0,0.99778,0.0,0.44532]
[1778286481912,47.66,80149.66,0.0,0.99778,0.0,0.44546]
[1778286483466,47.66,80150.59,0.0,0.99778,0.0,0.44508]
[1778286483564,47.66,80150.59,0.0,0.99778,0.0,0.44508]
[1778286488661,47.66,80150.17,0.0,0.99778,0.0,0.44525]
[1778286492078,47.66,80150.17,0.0,0.99778,0.0,0.44525]
[1778286492312,47.66,80150.17,0.0,0.99778,0.0,0.44525]
[1778286492314,47.66,80150.17,0.0,0.99778,0.0,0.44525]
[1778286497724,47.66,80150.52,0.0,0.99778,0.0,0.44511]
[1778286499609,47.66,80150.17,0.0,0.99778,0.0,0.44525]
[1778286499813,47.66,80150.17,0.0,0.99778,0.0,0.44525]
[1778286504084,47.66,80149.44,0.0,0.99778,0.0,0.44555]
[1778286504310,47.66,80149.44,0.0,0.99778,0.0,0.44555]
[1778286504773,47.66,80149.37,0.0,0.99778,0.0,0.44558]
[1778286505025,47.66,80149.37,0.0,0.99778,0.0,0.44558]
[1778286505064,47.66,80149.37,0.0,0.99778,0.0,0.44558]
[1778286510815,47.66,80149.36,0.0,0.99778,0.0,0.44559]
[1778286516858,47.66,80149.5,0.0,0.99778,0.0,0.44493]
[1778286520074,47.66,80149.12,0.0,0.99778,0.0,0.44508]
[1778286520313,47.66,80149.12,0.0,0.99778,0.0,0.44508]
[1778286524230,47.66,80149.19,0.0,0.99778,0.0,0.44505]
[1778286524309,47.66,80149.19,0.0,0.99778,0.0,0.44505]
[1778286524914,47.66,80149.31,0.0,0.99778,0.0,0.44501]
[1778286528904,47.66,80149.24,0.0,0.99778,0.0,0.44503]
[1778286529959,47.66,80148.49,0.0,0.99778,0.0,0.44534]
[1778286530067,47.66,80148.05,0.0,0.99778,0.0,0.44552]
[1778286535991,47.66,80148.13,0.0,0.99778,0.0,0.44549]
[1778286546062,47.66,80148.36,0.0,0.99778,0.0,0.4454]
[1778286549313,47.66,80149.39,0.0,0.99778,0.0,0.44497]
[1778286549564,47.66,80149.39,0.0,0.99778,0.0,0.44497]
[1778286560214,47.66,80148.97,0.0,0.99778,0.0,0.44514]
[1778286562851,47.66,80148.69,0.0,0.99778,0.0,0.44526]
[1778286563062,47.66,80148.69,0.0,0.99778,0.0,0.44526]
[1778286570284,47.66,80149.08,0.0,0.99778,0.0,0.4451]
[1778286575319,47.66,80148.7,0.0,0.99778,0.0,0.44466]
[1778286581867,47.66,80148.66,0.0,0.99778,0.0,0.44467]
[1778286582068,47.66,80148.66,0.0,0.99778,0.0,0.44467]
[1778286594452,47.66,80148.54,0.0,0.99778,0.0,0.44472]
[1778286599487,47.66,80148.8,0.0,0.99778,0.0,0.44461]
[1778286601501,47.66,80151.1,0.0,0.99779,0.0,0.44367]
[1778286602098,47.66,80151.1,0.0,0.99779,0.0,0.44367]
[1778286602313,47.66,80151.1,0.0,0.99779,0.0,0.44367]
[1778286602508,47.66,80152.97,0.0,0.99779,0.0,0.44291]
[1778286607543,47.66,80152.78,0.0,0.99779,0.0,0.44298]
[1778286612578,47.66,80153.14,0.0,0.99779,0.0,0.44284]
[1778286617606,47.66,80154.35,0.0,0.99779,0.0,0.44234]
[1778286617813,47.66,80154.35,0.0,0.99779,0.0,0.44234]
[1778286619627,47.66,80159.13,0.0,0.9978,0.0,0.44039]
[1778286620634,47.66,80165.36,0.0,0.99782,0.0,0.43786]
[1778286621978,47.66,80165.36,0.0,0.99782,0.0,0.43786]
[1778286622064,47.66,80165.36,0.0,0.99782,0.0,0.43786]
[1778286628690,47.66,80167.32,0.0,0.99782,0.0,0.43707]
[1778286631712,47.66,80169.04,0.0,0.99783,0.0,0.43578]
[1778286633326,47.66,80170.38,0.0,0.99783,0.0,0.43524]
[1778286633564,47.66,80170.38,0.0,0.99783,0.0,0.43524]
[1778286638761,47.66,80171.72,0.0,0.99783,0.0,0.4347]
[1778286640679,47.66,80171.69,0.0,0.99783,0.0,0.43472]
[1778286640813,47.66,80171.69,0.0,0.99783,0.0,0.43472]
[1778286650648,47.66,80171.5,0.0,0.99783,0.0,0.43479]
[1778286655127,47.66,80171.12,0.0,0.99783,0.0,0.43495]
[1778286655311,47.66,80171.12,0.0,0.99783,0.0,0.43495]
[1778286655880,47.66,80167.97,0.0,0.99783,0.0,0.43622]
[1778286656887,47.66,80164.78,0.0,0.99782,0.0,0.43751]
[1778286661934,47.66,80164.2,0.0,0.99782,0.0,0.43774]
[1778286662066,47.66,80164.2,0.0,0.99782,0.0,0.43774]
[1778286666958,47.66,80169.27,0.0,0.99783,0.0,0.43569]
[1778286667224,47.66,80169.27,0.0,0.99783,0.0,0.43569]
[1778286667315,47.66,80169.27,0.0,0.99783,0.0,0.43569]
[1778286667965,47.66,80174.14,0.0,0.99784,0.0,0.43373]
[1778286669979,47.66,80175.4,0.0,0.99784,0.0,0.43323]
[1778286675015,47.66,80175.87,0.0,0.99784,0.0,0.43304]
[1778286681057,47.66,80175.73,0.0,0.99784,0.0,0.43309]
[1778286682281,47.66,80176.09,0.0,0.99784,0.0,0.43295]
[1778286682312,47.66,80176.09,0.0,0.99784,0.0,0.43295]
[1778286688106,47.66,80177.48,0.0,0.99785,0.0,0.43239]
[1778286690147,47.66,80177.99,0.0,0.99785,0.0,0.43219]
[1778286690312,47.66,80177.99,0.0,0.99785,0.0,0.43219]
[1778286696162,47.66,80178.23,0.0,0.99785,0.0,0.43151]
[1778286697946,47.66,80178.23,0.0,0.99785,0.0,0.43151]
[1778286698767,47.66,80178.23,0.0,0.99785,0.0,0.43151]
[1778286698813,47.66,80178.23,0.0,0.99785,0.0,0.43151]
[1778286699569,47.66,80178.79,0.0,0.99785,0.0,0.43128]
[1778286699637,47.66,80178.28,0.0,0.99785,0.0,0.43149]
[1778286707243,47.66,80178.73,0.0,0.99785,0.0,0.43131]
[1778286709115,47.66,80178.73,0.0,0.99785,0.0,0.43131]
[1778286709310,47.66,80178.82,0.0,0.99785,0.0,0.43127]
[1778286709565,47.66,80178.82,0.0,0.99785,0.0,0.43127]
[1778286709663,47.66,80179.02,0.0,0.99785,0.0,0.43119]
[1778286715299,47.66,80179.53,0.0,0.99786,0.0,0.43099]
[1778286720334,47.66,80179.65,0.0,0.99786,0.0,0.43094]
[1778286727383,47.66,80179.73,0.0,0.99786,0.0,0.43091]
[1778286727562,47.66,80179.73,0.0,0.99786,0.0,0.43091]
[1778286733426,47.66,80181.39,0.0,0.99786,0.0,0.43024]
[1778286734187,47.66,80181.39,0.0,0.99786,0.0,0.43024]
[1778286734312,47.66,80181.39,0.0,0.99786,0.0,0.43024]
[1778286735692,47.66,80182.41,0.0,0.99786,0.0,0.42984]
[1778286735813,47.66,80182.41,0.0,0.99786,0.0,0.42984]
[1778286735914,47.66,80182.59,0.0,0.99786,0.0,0.42977]
[1778286739643,47.66,80182.71,0.0,0.99786,0.0,0.42972]
[1778286739810,47.66,80182.71,0.0,0.99786,0.0,0.42972]
[1778286745245,47.66,80184.56,0.0,0.99787,0.0,0.42898]
[1778286745311,47.66,80184.56,0.0,0.99787,0.0,0.42898]
[1778286745509,47.66,80184.94,0.0,0.99787,0.0,0.42883]
[1778286750949,47.66,80185.12,0.0,0.99787,0.0,0.42876]
[1778286751060,47.66,80185.12,0.0,0.99787,0.0,0.42876]
[1778286759607,47.66,80185.43,0.0,0.99787,0.0,0.42805]
[1778286761782,47.66,80186.32,0.0,0.99787,0.0,0.4277]
[1778286761811,47.66,80186.32,0.0,0.99787,0.0,0.4277]
[1778286764687,47.66,80186.38,0.0,0.99787,0.0,0.42767]
[1778286764812,47.66,80186.38,0.0,0.99787,0.0,0.42767]
[1778286764894,47.66,80187.58,0.0,0.99788,0.0,0.4272]
[1778286770687,47.66,80186.98,0.0,0.99787,0.0,0.42744]
[1778286775722,47.66,80186.97,0.0,0.99787,0.0,0.42744]
[1778286776440,47.66,80186.97,0.0,0.99787,0.0,0.42744]
[1778286776559,47.66,80186.97,0.0,0.99787,0.0,0.42744]
[1778286781038,47.66,80188.13,0.0,0.99788,0.0,0.42698]
[1778286781061,47.66,80188.13,0.0,0.99788,0.0,0.42698]
[1778286781586,47.66,80187.23,0.0,0.99788,0.0,0.42734]
[1778286781811,47.66,80187.23,0.0,0.99788,0.0,0.42734]
[1778286781911,47.66,80187.6,0.0,0.99788,0.0,0.42719]
[1778286788593,47.66,80186.76,0.0,0.99787,0.0,0.42752]
[1778286793035,47.66,80186.43,0.0,0.99787,0.0,0.42765]
[1778286798883,47.66,80185.85,0.0,0.99787,0.0,0.42789]
[1778286801905,47.66,80190.5,0.0,0.99788,0.0,0.42604]
[1778286802803,47.66,80190.5,0.0,0.99788,0.0,0.42604]
[1778286802818,47.66,80190.5,0.0,0.99788,0.0,0.42604]
[1778286802911,47.66,80191.26,0.0,0.99788,0.0,0.42574]
[1778286807946,47.66,80193.97,0.0,0.99789,0.0,0.42467]
[1778286812981,47.66,80194.56,0.0,0.99789,0.0,0.42386]
[1778286818016,47.66,80194.99,0.0,0.99789,0.0,0.42369]
[1778286823051,47.66,80195.96,0.0,0.9979,0.0,0.42331]
[1778286832114,47.66,80195.99,0.0,0.9979,0.0,0.4233]
[1778286834128,47.66,80201.66,0.0,0.99791,0.0,0.42107]
[1778286835135,47.66,80206.27,0.0,0.99792,0.0,0.41927]
[1778286840170,47.66,80204.23,0.0,0.99792,0.0,0.42007]
[1778286845209,47.66,80206.27,0.0,0.99792,0.0,0.41927]
[1778286850244,47.66,80206.28,0.0,0.99792,0.0,0.41927]
[1778286856286,47.66,80206.72,0.0,0.99792,0.0,0.4191]
[1778286861322,47.66,80206.54,0.0,0.99792,0.0,0.41917]
[1778286866357,47.66,80207.42,0.0,0.99792,0.0,0.41883]
[1778286871392,47.66,80207.99,0.0,0.99793,0.0,0.41803]
[1778286876427,47.66,80207.08,0.0,0.99792,0.0,0.41839]
[1778286881462,47.66,80207.12,0.0,0.99792,0.0,0.41837]
[1778286888511,47.66,80207.25,0.0,0.99792,0.0,0.41832]
[1778286893546,47.66,80207.28,0.0,0.99792,0.0,0.41831]
[1778286898581,47.66,80207.43,0.0,0.99792,0.0,0.41825]
[1778286903616,47.66,80208.2,0.0,0.99793,0.0,0.41795]
[1778286911673,47.66,80208.23,0.0,0.99793,0.0,0.41794]
[1778286916707,47.66,80206.5,0.0,0.99792,0.0,0.41861]
[1778286921743,47.66,80207.11,0.0,0.99792,0.0,0.41837]
[1778286926798,47.66,80206.57,0.0,0.99792,0.0,0.41858]
[1778286932820,47.66,80206.44,0.0,0.99793,0.0,0.41806]
[1778286939869,47.66,80206.44,0.0,0.99793,0.0,0.41806]
[1778286944904,47.66,80206.01,0.0,0.99792,0.0,0.41823]
[1778286954974,47.66,80206.01,0.0,0.99792,0.0,0.41823]
[1778286960013,47.66,80206.03,0.0,0.99792,0.0,0.41822]
[1778286965045,47.66,80203.88,0.0,0.99792,0.0,0.41906]
[1778286966052,47.66,80197.58,0.0,0.99791,0.0,0.42152]
[1778286971087,47.66,80196.42,0.0,0.9979,0.0,0.42197]
[1778286976122,47.66,80196.87,0.0,0.9979,0.0,0.4218]
[1778286981157,47.66,80196.8,0.0,0.9979,0.0,0.42183]
[1778286986192,47.66,80197.41,0.0,0.99791,0.0,0.42159]
[1778286991227,47.66,80197.56,0.0,0.99791,0.0,0.42095]
[1778286996262,47.66,80197.54,0.0,0.99791,0.0,0.42096]
[1778287003311,47.66,80197.45,0.0,0.99791,0.0,0.42099]
[1778287008346,47.66,80197.26,0.0,0.99791,0.0,0.42107]
[1778287013381,47.66,80197.45,0.0,0.99791,0.0,0.42099]
[1778287018416,47.66,80197.66,0.0,0.99791,0.0,0.42091]
[1778287026472,47.66,80197.66,0.0,0.99791,0.0,0.42091]
[1778287031507,47.66,80199.02,0.0,0.99791,0.0,0.42038]
[1778287036542,47.66,80200.27,0.0,0.99791,0.0,0.41989]
[1778287041578,47.66,80201.72,0.0,0.99792,0.0,0.41933]
[1778287046613,47.66,80204.22,0.0,0.99792,0.0,0.41835]
[1778287051648,47.66,80204.54,0.0,0.99793,0.0,0.41765]
[1778287056684,47.66,80204.4,0.0,0.99793,0.0,0.41771]
[1778287062726,47.66,80204.54,0.0,0.99793,0.0,0.41765]
[1778287067761,47.66,80204.21,0.0,0.99793,0.0,0.41778]
[1778287073803,47.66,80205.35,0.0,0.99793,0.0,0.41734]
[1778287079845,47.66,80204.9,0.0,0.99793,0.0,0.41751]
[1778287084880,47.66,80204.99,0.0,0.99793,0.0,0.41748]
[1778287089915,47.66,80205.02,0.0,0.99793,0.0,0.41747]
[1778287099986,47.66,80205.07,0.0,0.99793,0.0,0.41745]
[1778287106029,47.66,80205.04,0.0,0.99793,0.0,0.41746]
[1778287116099,47.66,80204.97,0.0,0.99793,0.0,0.41692]
[1778287121134,47.66,80205.04,0.0,0.99793,0.0,0.41689]
[1778287126170,47.66,80205.01,0.0,0.99793,0.0,0.4169]
[1778287131205,47.66,80205.27,0.0,0.99793,0.0,0.4168]
[1778287138254,47.66,80205.86,0.0,0.99793,0.0,0.41657]
[1778287143289,47.66,80205.35,0.0,0.99793,0.0,0.41677]
[1778287148324,47.66,80205.8,0.0,0.99793,0.0,0.41659]
[1778287153361,47.66,80207.02,0.0,0.99794,0.0,0.41612]
[1778287158396,47.66,80207.09,0.0,0.99794,0.0,0.41609]
[1778287163431,47.66,80206.6,0.0,0.99793,0.0,0.41628]
[1778287168466,47.66,80206.33,0.0,0.99793,0.0,0.41639]
[1778287173501,47.66,80206.13,0.0,0.99794,0.0,0.41589]
[1778287182565,47.66,80206.16,0.0,0.99794,0.0,0.41588]
[1778287183572,47.66,80199.42,0.0,0.99792,0.0,0.4185]
[1778287184579,47.66,80195.61,0.0,0.99791,0.0,0.41999]
[1778287186593,47.66,80195.22,0.0,0.99791,0.0,0.42014]
[1778287191629,47.66,80194.72,0.0,0.99791,0.0,0.42034]
[1778287196664,47.66,80193.67,0.0,0.99791,0.0,0.42075]
[1778287201699,47.66,80194.0,0.0,0.99791,0.0,0.42062]
[1778287206735,47.66,80193.67,0.0,0.99791,0.0,0.42075]
[1778287207743,47.66,80197.85,0.0,0.99792,0.0,0.41911]
[1778287208750,47.66,80202.73,0.0,0.99793,0.0,0.41721]
[1778287216806,47.66,80205.23,0.0,0.99793,0.0,0.41624]
[1778287221841,47.66,80203.53,0.0,0.99793,0.0,0.4169]
[1778287227883,47.66,80204.11,0.0,0.99793,0.0,0.41668]
[1778287232918,47.66,80205.09,0.0,0.99794,0.0,0.41573]
[1778287237953,47.66,80206.42,0.0,0.99794,0.0,0.41521]
[1778287246009,47.66,80206.75,0.0,0.99794,0.0,0.41508]
[1778287251044,47.66,80205.27,0.0,0.99794,0.0,0.41566]
[1778287260108,47.66,80204.91,0.0,0.99794,0.0,0.4158]
[1778287265143,47.66,80204.54,0.0,0.99794,0.0,0.41594]
[1778287271185,47.66,80205.6,0.0,0.99794,0.0,0.41553]
[1778287276220,47.66,80206.22,0.0,0.99794,0.0,0.41529]
[1778287282262,47.66,80205.22,0.0,0.99794,0.0,0.41568]
[1778287288304,47.66,80203.43,0.0,0.99793,0.0,0.41637]
[1778287294376,47.66,80202.81,0.0,0.99793,0.0,0.41604]
[1778287300419,47.66,80203.71,0.0,0.99794,0.0,0.41569]
[1778287309482,47.66,80203.78,0.0,0.99794,0.0,0.41566]
[1778287314517,47.66,80203.41,0.0,0.99794,0.0,0.41581]
[1778287320559,47.66,80203.14,0.0,0.99794,0.0,0.41591]
[1778287334658,47.66,80203.61,0.0,0.99794,0.0,0.41573]
[1778287341385,47.66,80203.57,0.0,0.99794,0.0,0.41574]
[1778287346742,47.66,80203.58,0.0,0.99794,0.0,0.41574]
[1778287353793,47.66,80203.62,0.0,0.99794,0.0,0.41515]
[1778287362867,47.66,80203.44,0.0,0.99794,0.0,0.41522]
[1778287371932,47.66,80197.99,0.0,0.99793,0.0,0.41734]
[1778287372939,47.66,80193.8,0.0,0.99792,0.0,0.41897]
[1778287377974,47.66,80192.4,0.0,0.99791,0.0,0.41951]
[1778287383009,47.66,80192.6,0.0,0.99792,0.0,0.41944]
[1778287388044,47.66,80192.67,0.0,0.99792,0.0,0.41941]
[1778287393079,47.66,80193.24,0.0,0.99792,0.0,0.41919]
[1778287398114,47.66,80191.33,0.0,0.99791,0.0,0.41993]
[1778287403149,47.66,80187.5,0.0,0.9979,0.0,0.42143]
[1778287408184,47.66,80187.45,0.0,0.9979,0.0,0.42145]
[1778287413219,47.66,80188.63,0.0,0.99791,0.0,0.42041]
[1778287418254,47.66,80188.96,0.0,0.99791,0.0,0.42028]
[1778287423289,47.66,80188.67,0.0,0.99791,0.0,0.4204]
[1778287430338,47.66,80184.25,0.0,0.9979,0.0,0.42213]
[1778287432352,47.66,80179.76,0.0,0.99789,0.0,0.4239]
[1778287439401,47.66,80180.65,0.0,0.99789,0.0,0.42355]
[1778287440408,47.66,80184.88,0.0,0.9979,0.0,0.42188]
[1778287442422,47.66,80189.06,0.0,0.99791,0.0,0.42024]
[1778287447457,47.66,80187.68,0.0,0.99791,0.0,0.42078]
[1778287453499,47.66,80187.23,0.0,0.99791,0.0,0.42096]
[1778287458534,47.66,80189.1,0.0,0.99791,0.0,0.42023]
[1778287463569,47.66,80189.25,0.0,0.99791,0.0,0.42017]
[1778287470618,47.66,80189.04,0.0,0.99791,0.0,0.42025]
[1778287475653,47.66,80189.24,0.0,0.99791,0.0,0.4196]
[1778287480688,47.66,80188.88,0.0,0.99791,0.0,0.41974]
[1778287486730,47.66,80188.14,0.0,0.99791,0.0,0.42003]
[1778287491766,47.66,80188.0,0.0,0.99791,0.0,0.42008]
[1778287496801,47.66,80188.4,0.0,0.99791,0.0,0.41993]
[1778287501836,47.66,80190.87,0.0,0.99792,0.0,0.41896]
[1778287504857,47.66,80198.27,0.0,0.99793,0.0,0.41608]
[1778287506871,47.66,80202.17,0.0,0.99794,0.0,0.41457]
[1778287514929,47.66,80201.54,0.0,0.99794,0.0,0.41482]
[1778287520971,47.66,80200.55,0.0,0.99794,0.0,0.4152]
[1778287526006,47.66,80201.39,0.0,0.99794,0.0,0.41487]
[1778287532048,47.66,80202.19,0.0,0.99794,0.0,0.41399]
[1778287538090,47.66,80205.09,0.0,0.99795,0.0,0.41288]
[1778287545139,47.66,80205.37,0.0,0.99795,0.0,0.41277]
[1778287555210,47.66,80205.61,0.0,0.99795,0.0,0.41268]
[1778287560245,47.66,80205.84,0.0,0.99795,0.0,0.41259]
[1778287565280,47.66,80204.33,0.0,0.99795,0.0,0.41317]
[1778287573336,47.66,80204.19,0.0,0.99795,0.0,0.41322]
[1778287580385,47.66,80204.43,0.0,0.99795,0.0,0.41313]
[1778287591462,47.66,80204.33,0.0,0.99795,0.0,0.4126]
[1778287601532,47.66,80204.33,0.0,0.99795,0.0,0.4126]
[1778287606567,47.66,80203.19,0.0,0.99795,0.0,0.41304]
[1778287611602,47.66,80203.21,0.0,0.99795,0.0,0.41303]
[1778287616637,47.66,80202.79,0.0,0.99795,0.0,0.41319]
[1778287621672,47.66,80202.55,0.0,0.99795,0.0,0.41329]
[1778287626708,47.66,80200.05,0.0,0.99794,0.0,0.41425]
[1778287631743,47.66,80201.58,0.0,0.99795,0.0,0.41366]
[1778287636778,47.66,80201.54,0.0,0.99795,0.0,0.41368]
[1778287642823,47.66,80202.02,0.0,0.99795,0.0,0.41349]
[1778287648865,47.66,80202.13,0.0,0.99795,0.0,0.41345]
[1778287654907,47.66,80202.66,0.0,0.99795,0.0,0.41267]
[1778287659942,47.66,80202.36,0.0,0.99795,0.0,0.41279]
[1778287665985,47.66,80202.16,0.0,0.99795,0.0,0.41287]
[1778287672027,47.66,80202.28,0.0,0.99795,0.0,0.41282]
[1778287678069,47.66,80202.75,0.0,0.99795,0.0,0.41264]
[1778287683104,47.66,80200.44,0.0,0.99795,0.0,0.41353]
[1778287688139,47.66,80201.37,0.0,0.99795,0.0,0.41317]
[1778287693174,47.66,80201.98,0.0,0.99795,0.0,0.41294]
[1778287698209,47.66,80204.91,0.0,0.99796,0.0,0.41181]
[1778287704251,47.66,80205.78,0.0,0.99796,0.0,0.41147]
[1778287707272,47.66,80209.16,0.0,0.99796,0.0,0.41018]
[1778287712307,47.66,80209.98,0.0,0.99797,0.0,0.4093]
[1778287717342,47.66,80210.84,0.0,0.99797,0.0,0.40897]
[1778287722986,47.66,80210.9,0.0,0.99797,0.0,0.40895]
[1778287724063,47.66,80210.9,0.0,0.99797,0.0,0.40895]
[1778287728419,47.66,80216.63,0.0,0.99798,0.0,0.40676]
[1778287729426,47.66,80220.03,0.0,0.99799,0.0,0.40547]
[1778287731490,47.66,80221.4,0.0,0.99799,0.0,0.40495]
[1778287731565,47.66,80221.4,0.0,0.99799,0.0,0.40495]
[1778287731716,47.66,80221.4,0.0,0.99799,0.0,0.40495]
[1778287737188,47.66,80222.36,0.0,0.998,0.0,0.40459]
[1778287739565,47.66,80222.4,0.0,0.998,0.0,0.40457]
[1778287744114,47.66,80222.4,0.0,0.998,0.0,0.40457]
[1778287744310,47.66,80222.43,0.0,0.998,0.0,0.40456]
[1778287744342,47.66,80222.43,0.0,0.998,0.0,0.40456]
[1778287748280,47.66,80222.47,0.0,0.998,0.0,0.40455]
[1778287748308,47.66,80222.47,0.0,0.998,0.0,0.40455]
[1778287755608,47.66,80222.39,0.0,0.998,0.0,0.40458]
[1778287758878,47.66,80222.66,0.0,0.998,0.0,0.40447]
[1778287759082,47.66,80222.66,0.0,0.998,0.0,0.40447]
[1778287759178,47.66,80222.66,0.0,0.998,0.0,0.40447]
[1778287759370,47.66,80222.66,0.0,0.998,0.0,0.40447]
[1778287759567,47.66,80222.66,0.0,0.998,0.0,0.40447]
[1778287764671,47.66,80223.28,0.0,0.998,0.0,0.40424]
[1778287766685,47.66,80227.99,0.0,0.99801,0.0,0.40246]
[1778287769015,47.66,80228.99,0.0,0.99801,0.0,0.40208]
[1778287769064,47.66,80228.99,0.0,0.99801,0.0,0.40208]
[1778287769161,47.66,80229.42,0.0,0.99801,0.0,0.40192]
[1778287769599,47.66,80229.42,0.0,0.99801,0.0,0.40192]
[1778287769810,47.66,80229.42,0.0,0.99801,0.0,0.40192]
[1778287775753,47.66,80228.72,0.0,0.99801,0.0,0.40163]
[1778287778076,47.66,80228.83,0.0,0.99801,0.0,0.40159]
[1778287778114,47.66,80228.83,0.0,0.99801,0.0,0.40159]
[1778287778314,47.66,80228.83,0.0,0.99801,0.0,0.40159]
[1778287778670,47.66,80228.83,0.0,0.99801,0.0,0.40159]
[1778287778812,47.66,80228.83,0.0,0.99801,0.0,0.40159]
[1778287784816,47.66,80228.68,0.0,0.99801,0.0,0.40164]
[1778287787837,47.66,80224.64,0.0,0.998,0.0,0.40317]
[1778287788844,47.66,80221.17,0.0,0.998,0.0,0.40448]
[1778287789851,47.66,80216.27,0.0,0.99799,0.0,0.40634]
[1778287790859,47.66,80209.49,0.0,0.99797,0.0,0.40892]
[1778287791268,47.66,80209.49,0.0,0.99797,0.0,0.40892]
[1778287791320,47.66,80209.49,0.0,0.99797,0.0,0.40892]
[1778287791865,47.66,80207.57,0.0,0.99797,0.0,0.40965]
[1778287792710,47.66,80207.57,0.0,0.99797,0.0,0.40965]
[1778287792812,47.66,80207.57,0.0,0.99797,0.0,0.40965]
[1778287797907,47.66,80207.62,0.0,0.99797,0.0,0.40963]
[1778287802942,47.66,80205.12,0.0,0.99796,0.0,0.41059]
[1778287807132,47.66,80203.23,0.0,0.99796,0.0,0.41132]
[1778287807233,47.66,80202.88,0.0,0.99796,0.0,0.41145]
[1778287807315,47.66,80202.88,0.0,0.99796,0.0,0.41145]
[1778287807964,47.66,80202.88,0.0,0.99796,0.0,0.41145]
[1778287808060,47.66,80202.88,0.0,0.99796,0.0,0.41145]
[1778287814020,47.66,80202.4,0.0,0.99796,0.0,0.41164]
[1778287819055,47.66,80202.04,0.0,0.99795,0.0,0.41178]
[1778287824090,47.66,80202.45,0.0,0.99796,0.0,0.41162]
[1778287829100,47.66,80202.38,0.0,0.99796,0.0,0.41165]
[1778287829112,47.66,80202.38,0.0,0.99796,0.0,0.41165]
[1778287829315,47.66,80202.38,0.0,0.99796,0.0,0.41165]
[1778287829746,47.66,80202.38,0.0,0.99796,0.0,0.41165]
[1778287829812,47.66,80202.38,0.0,0.99796,0.0,0.41165]
[1778287837181,47.66,80202.31,0.0,0.99796,0.0,0.4111]
[1778287842216,47.66,80202.28,0.0,0.99796,0.0,0.41112]
[1778287842659,47.66,80202.28,0.0,0.99796,0.0,0.41112]
[1778287842814,47.66,80202.28,0.0,0.99796,0.0,0.41112]
[1778287842820,47.66,80202.28,0.0,0.99796,0.0,0.41112]
[1778287843064,47.66,80202.28,0.0,0.99796,0.0,0.41112]
[1778287843144,47.66,80202.28,0.0,0.99796,0.0,0.41112]
[1778287846250,47.66,80197.99,0.0,0.99795,0.0,0.41277]
[1778287847255,47.66,80189.39,0.0,0.99793,0.0,0.41609]
[1778287848405,47.66,80188.41,0.0,0.99793,0.0,0.41647]
[1778287848563,47.66,80188.41,0.0,0.99793,0.0,0.41647]
[1778287849038,47.66,80188.41,0.0,0.99793,0.0,0.41647]
[1778287849065,47.66,80188.41,0.0,0.99793,0.0,0.41647]
[1778287849270,47.66,80188.43,0.0,0.99793,0.0,0.41647]
[1778287850277,47.66,80193.34,0.0,0.99794,0.0,0.41456]
[1778287851284,47.66,80198.06,0.0,0.99795,0.0,0.41274]
[1778287853298,47.66,80200.44,0.0,0.99795,0.0,0.41182]
[1778287853417,47.66,80200.44,0.0,0.99795,0.0,0.41182]
[1778287853566,47.66,80200.44,0.0,0.99795,0.0,0.41182]
[1778287854043,47.66,80200.44,0.0,0.99795,0.0,0.41182]
[1778287854063,47.66,80200.44,0.0,0.99795,0.0,0.41182]
[1778287854085,47.66,80200.44,0.0,0.99795,0.0,0.41182]
[1778287857331,47.66,80205.25,0.0,0.99796,0.0,0.40998]
[1778287860858,47.66,80208.16,0.0,0.99797,0.0,0.40886]
[1778287861063,47.66,80208.16,0.0,0.99797,0.0,0.40886]
[1778287861108,47.66,80208.16,0.0,0.99797,0.0,0.40886]
[1778287861376,47.66,80208.16,0.0,0.99797,0.0,0.40886]
[1778287861565,47.66,80208.16,0.0,0.99797,0.0,0.40886]
[1778287867399,47.66,80207.87,0.0,0.99797,0.0,0.40897]
[1778287872435,47.66,80209.04,0.0,0.99797,0.0,0.40853]
[1778287875678,47.66,80209.36,0.0,0.99797,0.0,0.4084]
[1778287875814,47.66,80209.36,0.0,0.99797,0.0,0.4084]
[1778287876299,47.66,80209.36,0.0,0.99797,0.0,0.4084]
[1778287876316,47.66,80209.36,0.0,0.99797,0.0,0.4084]
[1778287875911,47.66,80209.43,0.0,0.99797,0.0,0.40838]
[1778287881498,47.66,80209.57,0.0,0.99797,0.0,0.40832]
[1778287886533,47.66,80209.62,0.0,0.99797,0.0,0.40831]
[1778287891568,47.66,80210.24,0.0,0.99798,0.0,0.4075]
[1778287894153,47.66,80211.42,0.0,0.99798,0.0,0.40705]
[1778287894316,47.66,80211.42,0.0,0.99798,0.0,0.40705]
[1778287894164,47.66,80211.44,0.0,0.99798,0.0,0.40705]
[1778287894640,47.66,80211.44,0.0,0.99798,0.0,0.40705]
[1778287894822,47.66,80211.44,0.0,0.99798,0.0,0.40705]
[1778287894843,47.66,80211.42,0.0,0.99798,0.0,0.40705]
[1778287896603,47.66,80215.49,0.0,0.99799,0.0,0.40551]
[1778287901598,47.66,80217.31,0.0,0.99799,0.0,0.40482]
[1778287901816,47.66,80217.31,0.0,0.99799,0.0,0.40482]
[1778287901862,47.66,80217.46,0.0,0.99799,0.0,0.40476]
[1778287902844,47.66,80217.46,0.0,0.99799,0.0,0.40476]
[1778287903062,47.66,80217.46,0.0,0.99799,0.0,0.40476]
[1778287907999,47.66,80221.16,0.0,0.998,0.0,0.40336]
[1778287908064,47.66,80221.16,0.0,0.998,0.0,0.40336]
[1778287908098,47.66,80222.27,0.0,0.998,0.0,0.40294]
[1778287908608,47.66,80222.27,0.0,0.998,0.0,0.40294]
[1778287908814,47.66,80222.27,0.0,0.998,0.0,0.40294]
[1778287914729,47.66,80223.27,0.0,0.99801,0.0,0.40256]
[1778287916766,47.66,80222.35,0.0,0.998,0.0,0.40291]
[1778287916812,47.66,80222.35,0.0,0.998,0.0,0.40291]
[1778287916867,47.66,80222.58,0.0,0.998,0.0,0.40282]
[1778287917467,47.66,80222.58,0.0,0.998,0.0,0.40282]
[1778287917563,47.66,80222.58,0.0,0.998,0.0,0.40282]
[1778287921778,47.66,80214.66,0.0,0.99799,0.0,0.40582]
[1778287922420,47.66,80214.66,0.0,0.99799,0.0,0.40582]
[1778287922563,47.66,80214.66,0.0,0.99799,0.0,0.40582]
[1778287923352,47.66,80214.66,0.0,0.99799,0.0,0.40582]
[1778287922785,47.66,80211.81,0.0,0.99798,0.0,0.40691]
[1778287923567,47.66,80211.81,0.0,0.99798,0.0,0.40691]
[1778287930841,47.66,80210.15,0.0,0.99798,0.0,0.40754]
[1778287932979,47.66,80210.55,0.0,0.99798,0.0,0.40739]
[1778287933062,47.66,80210.55,0.0,0.99798,0.0,0.40739]
[1778287933142,47.66,80210.55,0.0,0.99798,0.0,0.40739]
[1778287933658,47.66,80210.55,0.0,0.99798,0.0,0.40739]
[1778287933813,47.66,80210.55,0.0,0.99798,0.0,0.40739]
[1778287938897,47.66,80210.4,0.0,0.99798,0.0,0.40744]
[1778287940911,47.66,80219.25,0.0,0.998,0.0,0.40408]
[1778287941919,47.66,80226.18,0.0,0.99801,0.0,0.40147]
[1778287943187,47.66,80226.18,0.0,0.99801,0.0,0.40147]
[1778287943312,47.66,80226.18,0.0,0.99801,0.0,0.40147]
[1778287943410,47.66,80227.65,0.0,0.99801,0.0,0.40092]
[1778287943986,47.66,80227.65,0.0,0.99801,0.0,0.40092]
[1778287944065,47.66,80227.65,0.0,0.99801,0.0,0.40092]
[1778287949974,47.66,80228.65,0.0,0.99802,0.0,0.40054]
[1778287951010,47.66,80228.65,0.0,0.99802,0.0,0.40054]
[1778287951063,47.66,80228.65,0.0,0.99802,0.0,0.40054]
[1778287951161,47.66,80229.03,0.0,0.99802,0.0,0.39984]
[1778287951899,47.66,80229.03,0.0,0.99802,0.0,0.39984]
[1778287952073,47.66,80229.03,0.0,0.99802,0.0,0.39984]
[1778287956019,47.66,80226.22,0.0,0.99801,0.0,0.4009]
[1778287961054,47.66,80226.52,0.0,0.99801,0.0,0.40078]
[1778287966089,47.66,80226.93,0.0,0.99802,0.0,0.40063]
[1778287971124,47.66,80226.71,0.0,0.99802,0.0,0.40071]
[1778287976159,47.66,80226.26,0.0,0.99801,0.0,0.40088]
[1778287980225,47.66,80226.26,0.0,0.99801,0.0,0.40088]
[1778287980311,47.66,80226.26,0.0,0.99801,0.0,0.40088]
[1778287980387,47.66,80226.26,0.0,0.99801,0.0,0.40088]
[1778287981128,47.66,80226.26,0.0,0.99801,0.0,0.40088]
[1778287981313,47.66,80226.26,0.0,0.99801,0.0,0.40088]
[1778287987236,47.66,80225.49,0.0,0.99801,0.0,0.40117]
[1778287992272,47.66,80225.23,0.0,0.99801,0.0,0.40127]
[1778287996747,47.66,80224.62,0.0,0.99801,0.0,0.4015]
[1778287996815,47.66,80224.62,0.0,0.99801,0.0,0.4015]
[1778287996848,47.66,80224.62,0.0,0.99801,0.0,0.4015]
[1778287997676,47.66,80224.62,0.0,0.99801,0.0,0.4015]
[1778287997811,47.66,80224.62,0.0,0.99801,0.0,0.4015]
[1778288003348,47.66,80224.94,0.0,0.99801,0.0,0.40138]
[1778288005399,47.66,80224.53,0.0,0.99801,0.0,0.40153]
[1778288005412,47.66,80220.09,0.0,0.998,0.0,0.40321]
[1778288005564,47.66,80220.09,0.0,0.998,0.0,0.40321]
[1778288006370,47.66,80216.02,0.0,0.99799,0.0,0.40475]
[1778288006691,47.66,80216.02,0.0,0.99799,0.0,0.40475]
[1778288006815,47.66,80216.02,0.0,0.99799,0.0,0.40475]
[1778288013418,47.66,80216.35,0.0,0.998,0.0,0.40406]
[1778288018453,47.66,80216.78,0.0,0.998,0.0,0.4039]
[1778288024495,47.66,80216.73,0.0,0.998,0.0,0.40392]
[1778288030537,47.66,80217.61,0.0,0.998,0.0,0.40358]
[1778288033047,47.66,80218.42,0.0,0.998,0.0,0.40328]
[1778288033062,47.66,80218.42,0.0,0.998,0.0,0.40328]
[1778288033094,47.66,80218.31,0.0,0.998,0.0,0.40332]
[1778288034122,47.66,80218.31,0.0,0.998,0.0,0.40332]
[1778288034313,47.66,80218.31,0.0,0.998,0.0,0.40332]
[1778288039602,47.66,80219.62,0.0,0.998,0.0,0.40282]
[1778288044254,47.66,80219.97,0.0,0.998,0.0,0.40269]
[1778288044317,47.66,80219.97,0.0,0.998,0.0,0.40269]
[1778288044418,47.66,80220.94,0.0,0.99801,0.0,0.40233]
[1778288045276,47.66,80220.94,0.0,0.99801,0.0,0.40233]
[1778288045315,47.66,80220.94,0.0,0.99801,0.0,0.40233]
[1778288050679,47.66,80228.5,0.0,0.99802,0.0,0.39949]
[1778288052686,47.66,80228.5,0.0,0.99802,0.0,0.39949]
[1778288052810,47.66,80228.5,0.0,0.99802,0.0,0.39949]
[1778288055412,47.66,80228.5,0.0,0.99802,0.0,0.39949]
[1778288055513,47.66,80228.7,0.0,0.99802,0.0,0.39941]
[1778288055563,47.66,80228.7,0.0,0.99802,0.0,0.39941]
[1778288055624,47.66,80228.7,0.0,0.99802,0.0,0.39941]
[1778288060749,47.66,80229.78,0.0,0.99802,0.0,0.39901]
[1778288064338,47.66,80230.42,0.0,0.99803,0.0,0.39877]
[1778288064562,47.66,80230.38,0.0,0.99803,0.0,0.39878]
[1778288069812,47.66,80231.01,0.0,0.99803,0.0,0.39855]
[1778288071144,47.66,80231.01,0.0,0.99803,0.0,0.39855]
[1778288071309,47.66,80231.01,0.0,0.99803,0.0,0.39855]
[1778288071312,47.66,80231.26,0.0,0.99803,0.0,0.3979]
[1778288072220,47.66,80231.26,0.0,0.99803,0.0,0.3979]
[1778288072311,47.66,80231.26,0.0,0.99803,0.0,0.3979]
[1778288077868,47.66,80232.21,0.0,0.99803,0.0,0.39754]
[1778288078831,47.66,80232.21,0.0,0.99803,0.0,0.39754]
[1778288079065,47.66,80232.21,0.0,0.99803,0.0,0.39754]
[1778288079166,47.66,80231.77,0.0,0.99803,0.0,0.39771]
[1778288079612,47.66,80231.77,0.0,0.99803,0.0,0.39771]
[1778288079814,47.66,80231.77,0.0,0.99803,0.0,0.39771]
[1778288085924,47.66,80232.17,0.0,0.99803,0.0,0.39756]
[1778288090951,47.66,80231.58,0.0,0.99803,0.0,0.39778]
[1778288091066,47.66,80231.58,0.0,0.99803,0.0,0.39778]
[1778288091102,47.66,80231.79,0.0,0.99803,0.0,0.3977]
[1778288092146,47.66,80231.79,0.0,0.99803,0.0,0.3977]
[1778288092313,47.66,80231.79,0.0,0.99803,0.0,0.3977]
[1778288095994,47.66,80229.24,0.0,0.99803,0.0,0.39865]
[1778288102038,47.66,80229.56,0.0,0.99803,0.0,0.39853]
[1778288102595,47.66,80229.56,0.0,0.99803,0.0,0.39853]
[1778288102813,47.66,80229.56,0.0,0.99803,0.0,0.39853]
[1778288103044,47.66,80229.6,0.0,0.99803,0.0,0.39852]
[1778288103626,47.66,80229.6,0.0,0.99803,0.0,0.39852]
[1778288103811,47.66,80229.6,0.0,0.99803,0.0,0.39852]
[1778288110093,47.66,80228.97,0.0,0.99803,0.0,0.39875]
[1778288115518,47.66,80229.02,0.0,0.99803,0.0,0.39874]
[1778288115564,47.66,80229.02,0.0,0.99803,0.0,0.39874]
[1778288115573,47.66,80227.07,0.0,0.99802,0.0,0.39947]
[1778288117077,47.66,80226.59,0.0,0.99802,0.0,0.39965]
[1778288117314,47.66,80226.59,0.0,0.99802,0.0,0.39965]
[1778288123106,47.66,80226.18,0.0,0.99802,0.0,0.3998]
[1778288123311,47.66,80226.18,0.0,0.99802,0.0,0.3998]
[1778288123313,47.66,80226.74,0.0,0.99802,0.0,0.39959]
[1778288124572,47.66,80226.74,0.0,0.99802,0.0,0.39959]
[1778288124812,47.66,80226.06,0.0,0.99802,0.0,0.39984]
[1778288131241,47.66,80226.36,0.0,0.99802,0.0,0.39918]
[1778288134325,47.66,80227.53,0.0,0.99802,0.0,0.39874]
[1778288134562,47.66,80227.53,0.0,0.99802,0.0,0.39874]
[1778288134349,47.66,80229.09,0.0,0.99803,0.0,0.39815]
[1778288135269,47.66,80228.96,0.0,0.99803,0.0,0.3982]
[1778288135751,47.66,80228.96,0.0,0.99803,0.0,0.3982]
[1778288135814,47.66,80228.96,0.0,0.99803,0.0,0.3982]
[1778288141346,47.66,80229.09,0.0,0.99803,0.0,0.39815]
[1778288141419,47.66,80219.72,0.0,0.99801,0.0,0.40167]
[1778288142319,47.66,80210.79,0.0,0.99799,0.0,0.40504]
[1778288143326,47.66,80210.94,0.0,0.99799,0.0,0.40499]
[1778288144970,47.66,80210.88,0.0,0.99799,0.0,0.40501]
[1778288145026,47.66,80210.88,0.0,0.99799,0.0,0.40501]
[1778288150375,47.66,80210.18,0.0,0.99799,0.0,0.40528]
[1778288155410,47.66,80209.92,0.0,0.99799,0.0,0.40537]
[1778288160445,47.66,80209.96,0.0,0.99799,0.0,0.40536]
[1778288164326,47.66,80210.19,0.0,0.99799,0.0,0.40527]
[1778288164563,47.66,80210.19,0.0,0.99799,0.0,0.40527]
[1778288164411,47.66,80210.19,0.0,0.99799,0.0,0.40527]
[1778288164776,47.66,80210.19,0.0,0.99799,0.0,0.40527]
[1778288166719,47.66,80210.44,0.0,0.99799,0.0,0.40518]
[1778288166811,47.66,80210.44,0.0,0.99799,0.0,0.40518]
[1778288172529,47.66,80209.91,0.0,0.99799,0.0,0.40538]
[1778288176428,47.66,80210.23,0.0,0.99799,0.0,0.40526]
[1778288176561,47.66,80210.23,0.0,0.99799,0.0,0.40526]
[1778288176646,47.66,80210.68,0.0,0.99799,0.0,0.40509]
[1778288178852,47.66,80210.61,0.0,0.99799,0.0,0.40511]
[1778288179068,47.66,80210.61,0.0,0.99799,0.0,0.40511]
[1778288185627,47.66,80210.68,0.0,0.99799,0.0,0.40509]
[1778288186970,47.66,80211.18,0.0,0.99799,0.0,0.4049]
[1778288188950,47.66,80211.07,0.0,0.99799,0.0,0.40494]
[1778288189071,47.66,80211.07,0.0,0.99799,0.0,0.40494]
[1778288194690,47.66,80211.11,0.0,0.99799,0.0,0.40436]
[1778288200732,47.66,80211.68,0.0,0.99799,0.0,0.40414]
[1778288206778,47.66,80212.73,0.0,0.998,0.0,0.40375]
[1778288208697,47.66,80211.66,0.0,0.99799,0.0,0.40415]
[1778288208809,47.66,80211.66,0.0,0.99799,0.0,0.40415]
[1778288213798,47.66,80211.54,0.0,0.99799,0.0,0.4042]
[1778288213815,47.66,80211.54,0.0,0.99799,0.0,0.4042]
[1778288218862,47.66,80211.52,0.0,0.99799,0.0,0.40421]
[1778288224904,47.66,80211.71,0.0,0.99799,0.0,0.40413]
[1778288228888,47.66,80212.88,0.0,0.998,0.0,0.40369]
[1778288229068,47.66,80212.88,0.0,0.998,0.0,0.40369]
[1778288229144,47.66,80214.49,0.0,0.998,0.0,0.40308]
[1778288234798,47.66,80213.65,0.0,0.998,0.0,0.4034]
[1778288234812,47.66,80213.65,0.0,0.998,0.0,0.4034]
[1778288240605,47.66,80213.47,0.0,0.998,0.0,0.40347]
[1778288240815,47.66,80213.28,0.0,0.998,0.0,0.40354]
[1778288248071,47.66,80213.46,0.0,0.998,0.0,0.40347]
[1778288253106,47.66,80215.07,0.0,0.998,0.0,0.4023]
[1778288255904,47.66,80215.15,0.0,0.998,0.0,0.40227]
[1778288256063,47.66,80215.15,0.0,0.998,0.0,0.40227]
[1778288258141,47.66,80219.89,0.0,0.99801,0.0,0.40049]
[1778288260298,47.66,80221.12,0.0,0.99802,0.0,0.40003]
[1778288260311,47.66,80221.12,0.0,0.99802,0.0,0.40003]
[1778288262169,47.66,80222.79,0.0,0.99802,0.0,0.3994]
[1778288267204,47.66,80223.41,0.0,0.99802,0.0,0.39917]
[1778288268515,47.66,80223.41,0.0,0.99802,0.0,0.39917]
[1778288268560,47.66,80223.41,0.0,0.99802,0.0,0.39917]
[1778288275573,47.66,80224.24,0.0,0.99802,0.0,0.39886]
[1778288276267,47.66,80226.31,0.0,0.99803,0.0,0.39808]
[1778288277065,47.66,80226.31,0.0,0.99803,0.0,0.39808]
[1778288277189,47.66,80226.31,0.0,0.99803,0.0,0.39808]
[1778288277313,47.66,80226.31,0.0,0.99803,0.0,0.39808]
[1778288277410,47.66,80228.2,0.0,0.99803,0.0,0.39738]
[1778288283316,47.66,80228.54,0.0,0.99803,0.0,0.39725]
[1778288287886,47.66,80228.92,0.0,0.99803,0.0,0.39711]
[1778288288064,47.66,80228.92,0.0,0.99803,0.0,0.39711]
[1778288290000,47.66,80228.88,0.0,0.99803,0.0,0.39712]
[1778288290063,47.66,80228.88,0.0,0.99803,0.0,0.39712]
[1778288290365,47.66,80228.95,0.0,0.99803,0.0,0.3971]
[1778288295401,47.66,80229.18,0.0,0.99803,0.0,0.39701]
[1778288302450,47.66,80229.22,0.0,0.99803,0.0,0.397]
[1778288307485,47.66,80235.06,0.0,0.99805,0.0,0.39483]
[1778288308320,47.66,80235.06,0.0,0.99805,0.0,0.39483]
[1778288308560,47.66,80235.06,0.0,0.99805,0.0,0.39483]
[1778288316549,47.66,80236.4,0.0,0.99805,0.0,0.39378]
[1778288318238,47.66,80236.42,0.0,0.99805,0.0,0.39377]
[1778288318315,47.66,80236.42,0.0,0.99805,0.0,0.39377]
[1778288320073,47.66,80236.42,0.0,0.99805,0.0,0.39377]
[1778288320317,47.66,80236.42,0.0,0.99805,0.0,0.39377]
[1778288320411,47.66,80236.42,0.0,0.99805,0.0,0.39377]
[1778288324582,47.66,80236.42,0.0,0.99805,0.0,0.39377]
[1778288324810,47.66,80236.63,0.0,0.99805,0.0,0.39369]
[1778288330689,47.66,80236.13,0.0,0.99805,0.0,0.39388]
[1778288330813,47.66,80236.37,0.0,0.99805,0.0,0.39379]
[1778288331455,47.66,80236.37,0.0,0.99805,0.0,0.39379]
[1778288331562,47.66,80236.37,0.0,0.99805,0.0,0.39379]
[1778288331663,47.66,80236.37,0.0,0.99805,0.0,0.39379]
[1778288344745,47.66,80236.54,0.0,0.99805,0.0,0.39373]
[1778288353809,47.66,80236.99,0.0,0.99805,0.0,0.39356]
[1778288354736,47.66,80236.99,0.0,0.99805,0.0,0.39356]
[1778288354811,47.66,80236.99,0.0,0.99805,0.0,0.39356]
[1778288362872,47.66,80236.63,0.0,0.99805,0.0,0.39369]
[1778288364279,47.66,80236.63,0.0,0.99805,0.0,0.39369]
[1778288364311,47.66,80236.63,0.0,0.99805,0.0,0.39369]
[1778288366713,47.66,80236.51,0.0,0.99805,0.0,0.39374]
[1778288366814,47.66,80236.51,0.0,0.99805,0.0,0.39374]
[1778288366814,47.66,80236.51,0.0,0.99805,0.0,0.39374]
[1778288371935,47.66,80236.61,0.0,0.99805,0.0,0.39315]
[1778288378984,47.66,80236.63,0.0,0.99805,0.0,0.39314]
[1778288385645,47.66,80236.54,0.0,0.99805,0.0,0.39318]
[1778288385809,47.66,80236.54,0.0,0.99805,0.0,0.39318]
[1778288386033,47.66,80231.87,0.0,0.99804,0.0,0.39491]
[1778288391068,47.66,80230.38,0.0,0.99804,0.0,0.39546]
[1778288395643,47.66,80230.5,0.0,0.99804,0.0,0.39542]
[1778288395810,47.66,80230.5,0.0,0.99804,0.0,0.39542]
[1778288398153,47.66,80230.63,0.0,0.99804,0.0,0.39537]
[1778288398312,47.66,80230.63,0.0,0.99804,0.0,0.39537]
[1778288398413,47.66,80230.3,0.0,0.99804,0.0,0.39549]
[1778288401186,47.66,80230.53,0.0,0.99804,0.0,0.39541]
[1778288402153,47.66,80222.94,0.0,0.99803,0.0,0.39823]
[1778288403159,47.66,80216.54,0.0,0.99801,0.0,0.40063]
[1778288405449,47.66,80215.27,0.0,0.99801,0.0,0.40111]
[1778288405564,47.66,80215.27,0.0,0.99801,0.0,0.40111]
[1778288405662,47.66,80216.13,0.0,0.99801,0.0,0.40079]
[1778288410209,47.66,80220.72,0.0,0.99802,0.0,0.39906]
[1778288415244,47.66,80220.43,0.0,0.99802,0.0,0.39917]
[1778288420279,47.66,80220.81,0.0,0.99802,0.0,0.39903]
[1778288425314,47.66,80220.81,0.0,0.99802,0.0,0.39903]
[1778288430349,47.66,80220.75,0.0,0.99802,0.0,0.39905]
[1778288436391,47.66,80221.31,0.0,0.99803,0.0,0.39829]
[1778288441426,47.66,80221.78,0.0,0.99803,0.0,0.39811]
[1778288447468,47.66,80222.34,0.0,0.99803,0.0,0.3979]
[1778288454517,47.66,80223.71,0.0,0.99803,0.0,0.39739]
[1778288460560,47.66,80224.79,0.0,0.99803,0.0,0.39699]
[1778288466602,47.66,80228.09,0.0,0.99804,0.0,0.39576]
[1778288471637,47.66,80229.02,0.0,0.99804,0.0,0.39541]
[1778288477679,47.66,80228.94,0.0,0.99804,0.0,0.39544]
[1778288482714,47.66,80229.04,0.0,0.99804,0.0,0.39541]
[1778288487754,47.66,80229.63,0.0,0.99804,0.0,0.39519]
[1778288492789,47.66,80228.68,0.0,0.99804,0.0,0.39499]
[1778288497824,47.66,80231.5,0.0,0.99805,0.0,0.39394]
[1778288502863,47.66,80233.52,0.0,0.99805,0.0,0.3932]
[1778288507898,47.66,80230.53,0.0,0.99805,0.0,0.3943]
[1778288508905,47.66,80222.88,0.0,0.99803,0.0,0.39715]
[1778288510919,47.66,80221.11,0.0,0.99803,0.0,0.39781]
[1778288515955,47.66,80219.57,0.0,0.99802,0.0,0.39838]
[1778288520990,47.66,80219.85,0.0,0.99803,0.0,0.39828]
[1778288530053,47.66,80219.86,0.0,0.99803,0.0,0.39828]
[1778288535088,47.66,80219.69,0.0,0.99802,0.0,0.39834]
[1778288540123,47.66,80220.02,0.0,0.99803,0.0,0.39822]
[1778288545158,47.66,80218.64,0.0,0.99802,0.0,0.39873]
[1778288550193,47.66,80218.83,0.0,0.99802,0.0,0.39866]
[1778288556235,47.66,80218.64,0.0,0.99803,0.0,0.39818]
[1778288561270,47.66,80218.29,0.0,0.99802,0.0,0.39831]
[1778288566305,47.66,80218.89,0.0,0.99803,0.0,0.39808]
[1778288571340,47.66,80218.76,0.0,0.99803,0.0,0.39813]
[1778288578389,47.66,80218.87,0.0,0.99803,0.0,0.39809]
[1778288583424,47.66,80219.7,0.0,0.99803,0.0,0.39778]
[1778288585438,47.66,80226.33,0.0,0.99804,0.0,0.39531]
[1778288590475,47.66,80228.41,0.0,0.99805,0.0,0.39454]
[1778288595512,47.66,80227.33,0.0,0.99804,0.0,0.39494]
[1778288600548,47.66,80227.35,0.0,0.99804,0.0,0.39493]
[1778288605583,47.66,80228.27,0.0,0.99805,0.0,0.39459]
[1778288612632,47.66,80228.34,0.0,0.99805,0.0,0.39401]
[1778288617668,47.66,80228.45,0.0,0.99805,0.0,0.39397]
[1778288622705,47.66,80228.68,0.0,0.99805,0.0,0.39389]
[1778288627740,47.66,80228.57,0.0,0.99805,0.0,0.39393]
[1778288632775,47.66,80228.37,0.0,0.99805,0.0,0.394]
[1778288640831,47.66,80228.33,0.0,0.99805,0.0,0.39402]
[1778288645866,47.66,80228.59,0.0,0.99805,0.0,0.39392]
[1778288647881,47.66,80233.74,0.0,0.99806,0.0,0.39202]
[1778288649895,47.66,80237.15,0.0,0.99807,0.0,0.39076]
[1778288652916,47.66,80240.85,0.0,0.99807,0.0,0.3894]
[1778288654930,47.66,80244.78,0.0,0.99808,0.0,0.38796]
[1778288660973,47.66,80243.91,0.0,0.99808,0.0,0.38828]
[1778288663993,47.66,80239.95,0.0,0.99807,0.0,0.38973]
[1778288667014,47.66,80236.02,0.0,0.99806,0.0,0.39118]
[1778288669028,47.66,80231.92,0.0,0.99806,0.0,0.39269]
[1778288681112,47.66,80233.11,0.0,0.99806,0.0,0.3917]
[1778288687154,47.66,80235.51,0.0,0.99807,0.0,0.39081]
[1778288692189,47.66,80234.9,0.0,0.99806,0.0,0.39104]
[1778288699238,47.66,80235.37,0.0,0.99807,0.0,0.39087]
[1778288704273,47.66,80235.34,0.0,0.99806,0.0,0.39088]
[1778288709308,47.66,80235.1,0.0,0.99806,0.0,0.39097]
[1778288713336,47.66,80238.66,0.0,0.99807,0.0,0.38966]
[1778288717364,47.66,80242.15,0.0,0.99808,0.0,0.38838]
[1778288723406,47.66,80239.28,0.0,0.99807,0.0,0.38943]
[1778288728441,47.66,80239.73,0.0,0.99807,0.0,0.38926]
[1778288733476,47.66,80238.96,0.0,0.99807,0.0,0.389]
[1778288738511,47.66,80239.75,0.0,0.99808,0.0,0.38871]
[1778288743546,47.66,80240.22,0.0,0.99808,0.0,0.38854]
[1778288748581,47.66,80240.97,0.0,0.99808,0.0,0.38827]
[1778288749588,47.66,80236.62,0.0,0.99807,0.0,0.38986]
[1778288754623,47.66,80234.68,0.0,0.99807,0.0,0.39057]
[1778288759658,47.66,80234.62,0.0,0.99807,0.0,0.39059]
[1778288764693,47.66,80236.3,0.0,0.99807,0.0,0.38998]
[1778288769728,47.66,80236.04,0.0,0.99807,0.0,0.39007]
[1778288774763,47.66,80235.74,0.0,0.99807,0.0,0.39018]
[1778288779800,47.66,80236.12,0.0,0.99807,0.0,0.39004]
[1778288784837,47.66,80236.8,0.0,0.99807,0.0,0.38979]
[1778288789872,47.66,80236.84,0.0,0.99807,0.0,0.38978]
[1778288794907,47.66,80237.38,0.0,0.99807,0.0,0.38903]
[1778288800949,47.66,80241.24,0.0,0.99808,0.0,0.38762]
[1778288802963,47.66,80245.38,0.0,0.99809,0.0,0.38611]
[1778288807998,47.66,80248.72,0.0,0.9981,0.0,0.3849]
[1778288813033,47.66,80249.14,0.0,0.9981,0.0,0.38474]
[1778288819075,47.66,80248.49,0.0,0.9981,0.0,0.38498]
[1778288824110,47.66,80249.09,0.0,0.9981,0.0,0.38476]
[1778288832171,47.66,80248.4,0.0,0.9981,0.0,0.38501]
[1778288837207,47.66,80248.52,0.0,0.9981,0.0,0.38497]
[1778288848284,47.66,80248.79,0.0,0.9981,0.0,0.38487]
[1778288855335,47.66,80248.76,0.0,0.9981,0.0,0.38434]
[1778288860369,47.66,80244.78,0.0,0.99809,0.0,0.38579]
[1778288866411,47.66,80241.57,0.0,0.99809,0.0,0.38696]
[1778288869432,47.66,80237.84,0.0,0.99808,0.0,0.38832]
[1778288870439,47.66,80234.35,0.0,0.99807,0.0,0.3896]
[1778288873460,47.66,80239.2,0.0,0.99808,0.0,0.38782]
[1778288878496,47.66,80237.63,0.0,0.99808,0.0,0.3884]
[1778288881673,47.66,80236.07,0.0,0.99807,0.0,0.38897]
[1778288881812,47.66,80236.07,0.0,0.99807,0.0,0.38897]
[1778288881911,47.66,80236.72,0.0,0.99808,0.0,0.38873]
[1778288887559,47.66,80238.15,0.0,0.99808,0.0,0.38821]
[1778288892594,47.66,80241.15,0.0,0.99808,0.0,0.38711]
[1778288896622,47.66,80244.63,0.0,0.99809,0.0,0.38584]
[1778288901657,47.66,80246.78,0.0,0.9981,0.0,0.38506]
[1778288910721,47.66,80248.76,0.0,0.9981,0.0,0.38434]
[1778288917770,47.66,80248.91,0.0,0.9981,0.0,0.38375]
[1778288922805,47.66,80249.13,0.0,0.9981,0.0,0.38367]
[1778288927841,47.66,80249.91,0.0,0.9981,0.0,0.38338]
[1778288932876,47.66,80249.91,0.0,0.9981,0.0,0.38338]
[1778288938918,47.66,80250.03,0.0,0.99811,0.0,0.38334]
[1778288943953,47.66,80249.99,0.0,0.99811,0.0,0.38336]
[1778288951002,47.66,80250.07,0.0,0.99811,0.0,0.38333]
[1778288957044,47.66,80252.27,0.0,0.99811,0.0,0.38253]
[1778288962079,47.66,80252.8,0.0,0.99811,0.0,0.38234]
[1778288967116,47.66,80253.16,0.0,0.99811,0.0,0.38221]
[1778288972151,47.66,80257.15,0.0,0.99812,0.0,0.38023]
[1778288977186,47.66,80258.12,0.0,0.99812,0.0,0.37989]
[1778288979499,47.66,80257.88,0.0,0.99812,0.0,0.37997]
[1778288979558,47.66,80257.88,0.0,0.99812,0.0,0.37997]
[1778288986249,47.66,80258.0,0.0,0.99812,0.0,0.37993]
[1778288992291,47.66,80258.26,0.0,0.99812,0.0,0.37984]
[1778288996142,47.66,80258.54,0.0,0.99812,0.0,0.37974]
[1778288996313,47.66,80258.54,0.0,0.99812,0.0,0.37974]
[1778288996319,47.66,80258.59,0.0,0.99812,0.0,0.37972]
[1778289001354,47.66,80258.64,0.0,0.99812,0.0,0.3797]
[1778289007396,47.66,80258.93,0.0,0.99813,0.0,0.3796]
[1778289011059,47.66,80258.94,0.0,0.99813,0.0,0.37959]
[1778289015059,47.66,80259.2,0.0,0.99813,0.0,0.3795]
[1778289020487,47.66,80259.0,0.0,0.99813,0.0,0.37957]
[1778289025522,47.66,80259.02,0.0,0.99813,0.0,0.37956]
[1778289030924,47.66,80258.98,0.0,0.99813,0.0,0.37958]
[1778289031062,47.66,80258.98,0.0,0.99813,0.0,0.37958]
[1778289031139,47.66,80259.55,0.0,0.99813,0.0,0.37884]
[1778289034204,47.66,80259.4,0.0,0.99813,0.0,0.37889]
[1778289035064,47.66,80259.4,0.0,0.99813,0.0,0.37889]
[1778289042287,47.66,80259.47,0.0,0.99813,0.0,0.37887]
[1778289042315,47.66,80259.47,0.0,0.99813,0.0,0.37887]
[1778289042389,47.66,80260.11,0.0,0.99813,0.0,0.37864]
[1778289048685,47.66,80260.16,0.0,0.99813,0.0,0.37862]
[1778289053720,47.66,80260.17,0.0,0.99813,0.0,0.37862]
[1778289062783,47.66,80260.53,0.0,0.99813,0.0,0.37849]
[1778289068825,47.66,80260.58,0.0,0.99813,0.0,0.37847]
[1778289073860,47.66,80261.46,0.0,0.99813,0.0,0.37815]
[1778289075455,47.66,80271.97,0.0,0.99815,0.0,0.37441]
[1778289076318,47.66,80271.98,0.0,0.99815,0.0,0.37441]
[1778289077082,47.66,80271.98,0.0,0.99815,0.0,0.37441]
[1778289080129,47.66,80271.76,0.0,0.99815,0.0,0.37449]
[1778289080313,47.66,80271.76,0.0,0.99815,0.0,0.37449]
[1778289080404,47.66,80271.78,0.0,0.99815,0.0,0.37448]
[1778289085944,47.66,80272.32,0.0,0.99815,0.0,0.37429]
[1778289086876,47.66,80272.32,0.0,0.99815,0.0,0.37429]
[1778289087062,47.66,80272.32,0.0,0.99815,0.0,0.37429]
[1778289096014,47.66,80272.81,0.0,0.99816,0.0,0.37358]
[1778289101049,47.66,80272.92,0.0,0.99816,0.0,0.37355]
[1778289103598,47.66,80272.97,0.0,0.99816,0.0,0.37353]
[1778289103810,47.66,80272.97,0.0,0.99816,0.0,0.37353]
[1778289104070,47.66,80273.74,0.0,0.99816,0.0,0.37326]
[1778289105211,47.66,80273.74,0.0,0.99816,0.0,0.37326]
[1778289105310,47.66,80273.74,0.0,0.99816,0.0,0.37326]
[1778289111119,47.66,80273.14,0.0,0.99816,0.0,0.37347]
[1778289112169,47.66,80273.14,0.0,0.99816,0.0,0.37347]
[1778289112313,47.66,80273.14,0.0,0.99816,0.0,0.37347]
[1778289112414,47.66,80273.62,0.0,0.99816,0.0,0.3733]
[1778289113147,47.66,80273.62,0.0,0.99816,0.0,0.3733]
[1778289113309,47.66,80273.62,0.0,0.99816,0.0,0.3733]
[1778289120272,47.66,80274.03,0.0,0.99816,0.0,0.37315]
[1778289120311,47.66,80274.03,0.0,0.99816,0.0,0.37315]
[1778289120410,47.66,80274.16,0.0,0.99816,0.0,0.37311]
[1778289121181,47.66,80274.16,0.0,0.99816,0.0,0.37311]
[1778289121314,47.66,80274.16,0.0,0.99816,0.0,0.37311]
[1778289128245,47.66,80276.36,0.0,0.99816,0.0,0.37233]
[1778289130770,47.66,80276.36,0.0,0.99816,0.0,0.37233]
[1778289130816,47.66,80276.36,0.0,0.99816,0.0,0.37233]
[1778289131567,47.66,80276.36,0.0,0.99816,0.0,0.37233]
[1778289131265,47.66,80276.38,0.0,0.99816,0.0,0.37232]
[1778289131810,47.66,80276.38,0.0,0.99816,0.0,0.37232]
[1778289134286,47.66,80280.47,0.0,0.99817,0.0,0.37088]
[1778289135293,47.66,80284.56,0.0,0.99818,0.0,0.36945]
[1778289136106,47.66,80284.56,0.0,0.99818,0.0,0.36945]
[1778289136313,47.66,80284.56,0.0,0.99818,0.0,0.36945]
[1778289136319,47.66,80284.84,0.0,0.99818,0.0,0.36935]
[1778289137035,47.66,80284.84,0.0,0.99818,0.0,0.36935]
[1778289137064,47.66,80284.84,0.0,0.99818,0.0,0.36935]
[1778289142342,47.66,80286.54,0.0,0.99818,0.0,0.36875]
[1778289148190,47.66,80287.44,0.0,0.99819,0.0,0.36844]
[1778289148313,47.66,80287.44,0.0,0.99819,0.0,0.36844]
[1778289148411,47.66,80287.44,0.0,0.99819,0.0,0.36844]
[1778289149065,47.66,80287.44,0.0,0.99819,0.0,0.36844]
[1778289149313,47.66,80287.44,0.0,0.99819,0.0,0.36844]
[1778289162482,47.66,80287.39,0.0,0.99819,0.0,0.36793]
[1778289165652,47.66,80289.13,0.0,0.99819,0.0,0.36733]
[1778289165811,47.66,80289.13,0.0,0.99819,0.0,0.36733]
[1778289166595,47.66,80289.13,0.0,0.99819,0.0,0.36733]
[1778289166510,47.66,80290.15,0.0,0.99819,0.0,0.36697]
[1778289166814,47.66,80290.15,0.0,0.99819,0.0,0.36697]
[1778289170958,47.66,80293.62,0.0,0.9982,0.0,0.36576]
[1778289171071,47.66,80293.62,0.0,0.9982,0.0,0.36576]
[1778289171545,47.66,80294.7,0.0,0.9982,0.0,0.36539]
[1778289171886,47.66,80294.7,0.0,0.9982,0.0,0.36539]
[1778289172063,47.66,80294.7,0.0,0.9982,0.0,0.36539]
[1778289177495,47.66,80296.81,0.0,0.99821,0.0,0.36466]
[1778289177562,47.66,80296.81,0.0,0.99821,0.0,0.36466]
[1778289177587,47.66,80296.99,0.0,0.99821,0.0,0.36459]
[1778289178361,47.66,80296.99,0.0,0.99821,0.0,0.36459]
[1778289178561,47.66,80296.99,0.0,0.99821,0.0,0.36459]
[1778289183630,47.66,80299.82,0.0,0.99821,0.0,0.36362]
[1778289185383,47.66,80301.56,0.0,0.99822,0.0,0.36302]
[1778289185569,47.66,80301.56,0.0,0.99822,0.0,0.36302]
[1778289185644,47.66,80302.55,0.0,0.99822,0.0,0.36267]
[1778289186692,47.66,80302.13,0.0,0.99822,0.0,0.36282]
[1778289186815,47.66,80302.13,0.0,0.99822,0.0,0.36282]
[1778289193700,47.66,80301.49,0.0,0.99822,0.0,0.36304]
[1778289197819,47.66,80301.6,0.0,0.99822,0.0,0.363]
[1778289198060,47.66,80301.6,0.0,0.99822,0.0,0.363]
[1778289198153,47.66,80304.3,0.0,0.99822,0.0,0.36207]
[1778289200203,47.66,80304.59,0.0,0.99822,0.0,0.36197]
[1778289200311,47.66,80304.59,0.0,0.99822,0.0,0.36197]
[1778289205785,47.66,80306.41,0.0,0.99822,0.0,0.36135]
[1778289208245,47.66,80306.59,0.0,0.99822,0.0,0.36128]
[1778289208327,47.66,80306.59,0.0,0.99822,0.0,0.36128]
[1778289210610,47.66,80306.59,0.0,0.99822,0.0,0.36128]
[1778289210664,47.66,80306.36,0.0,0.99822,0.0,0.36136]
[1778289210811,47.66,80306.36,0.0,0.99822,0.0,0.36136]
[1778289210820,47.66,80306.86,0.0,0.99823,0.0,0.36119]
[1778289214018,47.66,80305.52,0.0,0.99823,0.0,0.36114]
[1778289214073,47.66,80305.52,0.0,0.99823,0.0,0.36114]
[1778289219883,47.66,80305.77,0.0,0.99823,0.0,0.36105]
[1778289221550,47.66,80305.77,0.0,0.99823,0.0,0.36105]
[1778289221562,47.66,80305.77,0.0,0.99823,0.0,0.36105]
[1778289221651,47.66,80307.56,0.0,0.99823,0.0,0.36044]
[1778289222818,47.66,80307.51,0.0,0.99823,0.0,0.36045]
[1778289223065,47.66,80307.51,0.0,0.99823,0.0,0.36045]
[1778289238009,47.66,80307.65,0.0,0.99823,0.0,0.3604]
[1778289241888,47.66,80307.86,0.0,0.99823,0.0,0.36033]
[1778289242063,47.66,80307.86,0.0,0.99823,0.0,0.36033]
[1778289242101,47.66,80308.2,0.0,0.99823,0.0,0.36022]
[1778289243275,47.66,80308.2,0.0,0.99823,0.0,0.36022]
[1778289243316,47.66,80308.2,0.0,0.99823,0.0,0.36022]
[1778289249086,47.66,80308.27,0.0,0.99823,0.0,0.36019]
[1778289254121,47.66,80307.92,0.0,0.99823,0.0,0.36031]
[1778289256591,47.66,80307.49,0.0,0.99823,0.0,0.36046]
[1778289256654,47.66,80307.49,0.0,0.99823,0.0,0.36046]
[1778289256744,47.66,80307.91,0.0,0.99823,0.0,0.36032]
[1778289257624,47.66,80307.91,0.0,0.99823,0.0,0.36032]
[1778289257817,47.66,80307.92,0.0,0.99823,0.0,0.36031]
[1778289263184,47.66,80307.7,0.0,0.99823,0.0,0.36039]
[1778289269227,47.66,80308.04,0.0,0.99823,0.0,0.36027]
[1778289274262,47.66,80308.07,0.0,0.99823,0.0,0.35975]
[1778289279298,47.66,80308.33,0.0,0.99823,0.0,0.35966]
[1778289280114,47.66,80308.33,0.0,0.99823,0.0,0.35966]
[1778289280311,47.66,80308.33,0.0,0.99823,0.0,0.35966]
[1778289280411,47.66,80308.46,0.0,0.99823,0.0,0.35961]
[1778289281412,47.66,80308.46,0.0,0.99823,0.0,0.35961]
[1778289281563,47.66,80308.46,0.0,0.99823,0.0,0.35961]
[1778289294404,47.66,80308.54,0.0,0.99823,0.0,0.35958]
[1778289295411,47.66,80315.11,0.0,0.99825,0.0,0.35734]
[1778289295900,47.66,80315.11,0.0,0.99825,0.0,0.35734]
[1778289296058,47.66,80315.11,0.0,0.99825,0.0,0.35734]
[1778289296418,47.66,80319.01,0.0,0.99825,0.0,0.35602]
[1778289297433,47.66,80319.01,0.0,0.99825,0.0,0.35602]
[1778289297562,47.66,80319.01,0.0,0.99825,0.0,0.35602]
[1778289303440,47.66,80321.2,0.0,0.99826,0.0,0.35528]
[1778289303562,47.66,80321.2,0.0,0.99826,0.0,0.35528]
[1778289303660,47.66,80322.89,0.0,0.99826,0.0,0.3547]
[1778289304860,47.66,80322.89,0.0,0.99826,0.0,0.3547]
[1778289305062,47.66,80322.89,0.0,0.99826,0.0,0.3547]
[1778289310516,47.66,80325.0,0.0,0.99826,0.0,0.35399]
[1778289312868,47.66,80326.79,0.0,0.99827,0.0,0.35339]
[1778289313068,47.66,80326.79,0.0,0.99827,0.0,0.35339]
[1778289313537,47.66,80327.24,0.0,0.99827,0.0,0.35324]
[1778289314179,47.66,80327.24,0.0,0.99827,0.0,0.35324]
[1778289314312,47.66,80327.24,0.0,0.99827,0.0,0.35324]
[1778289319579,47.66,80328.36,0.0,0.99827,0.0,0.35286]
[1778289321078,47.66,80328.89,0.0,0.99827,0.0,0.35268]
[1778289321312,47.66,80328.89,0.0,0.99827,0.0,0.35268]
[1778289321593,47.66,80329.04,0.0,0.99827,0.0,0.35263]
[1778289322600,47.66,80331.54,0.0,0.99828,0.0,0.35179]
[1778289323632,47.66,80331.54,0.0,0.99828,0.0,0.35179]
[1778289323710,47.66,80334.64,0.0,0.99828,0.0,0.35075]
[1778289325621,47.66,80340.02,0.0,0.99829,0.0,0.34896]
[1778289328449,47.66,80340.59,0.0,0.99829,0.0,0.34877]
[1778289328561,47.66,80340.59,0.0,0.99829,0.0,0.34877]
[1778289329103,47.66,80340.76,0.0,0.99829,0.0,0.34871]
[1778289329313,47.66,80340.76,0.0,0.99829,0.0,0.34871]
[1778289329649,47.66,80341.12,0.0,0.99829,0.0,0.34859]
[1778289333909,47.66,80343.04,0.0,0.9983,0.0,0.34745]
[1778289334066,47.66,80343.04,0.0,0.9983,0.0,0.34745]
[1778289339721,47.66,80344.52,0.0,0.9983,0.0,0.34696]
[1778289342657,47.66,80343.84,0.0,0.9983,0.0,0.34719]
[1778289342817,47.66,80343.84,0.0,0.9983,0.0,0.34719]
[1778289342758,47.66,80343.84,0.0,0.9983,0.0,0.34719]
[1778289343749,47.66,80343.91,0.0,0.9983,0.0,0.34716]
[1778289344121,47.66,80343.91,0.0,0.9983,0.0,0.34716]
[1778289344311,47.66,80343.91,0.0,0.9983,0.0,0.34716]
[1778289349791,47.66,80343.8,0.0,0.9983,0.0,0.3472]
[1778289350798,47.66,80341.62,0.0,0.9983,0.0,0.34792]
[1778289351166,47.66,80341.62,0.0,0.9983,0.0,0.34792]
[1778289351312,47.66,80341.62,0.0,0.9983,0.0,0.34792]
[1778289351805,47.66,80340.66,0.0,0.9983,0.0,0.34824]
[1778289353041,47.66,80340.47,0.0,0.99829,0.0,0.3483]
[1778289353063,47.66,80340.47,0.0,0.99829,0.0,0.3483]
[1778289356840,47.66,80337.88,0.0,0.99829,0.0,0.34917]
[1778289356877,47.66,80337.88,0.0,0.99829,0.0,0.34917]
[1778289357062,47.66,80337.88,0.0,0.99829,0.0,0.34917]
[1778289357847,47.66,80335.08,0.0,0.99828,0.0,0.3501]
[1778289358571,47.66,80335.08,0.0,0.99828,0.0,0.3501]
[1778289358812,47.66,80335.08,0.0,0.99828,0.0,0.3501]
[1778289365767,47.66,80333.41,0.0,0.99828,0.0,0.35066]
[1778289365811,47.66,80333.41,0.0,0.99828,0.0,0.35066]
[1778289365862,47.66,80334.38,0.0,0.99828,0.0,0.35034]
[1778289367799,47.66,80334.08,0.0,0.99828,0.0,0.35044]
[1778289367812,47.66,80334.08,0.0,0.99828,0.0,0.35044]
[1778289373347,47.66,80333.62,0.0,0.99828,0.0,0.35059]
[1778289373562,47.66,80333.62,0.0,0.99828,0.0,0.35059]
[1778289373660,47.66,80332.65,0.0,0.99828,0.0,0.35091]
[1778289373960,47.66,80329.8,0.0,0.99828,0.0,0.35187]
[1778289375530,47.66,80329.8,0.0,0.99828,0.0,0.35187]
[1778289375566,47.66,80329.8,0.0,0.99828,0.0,0.35187]
[1778289376983,47.66,80327.27,0.0,0.99827,0.0,0.35272]
[1778289382020,47.66,80322.75,0.0,0.99826,0.0,0.35424]
[1778289383360,47.66,80322.75,0.0,0.99826,0.0,0.35424]
[1778289383559,47.66,80322.75,0.0,0.99826,0.0,0.35424]
[1778289383622,47.66,80320.62,0.0,0.99826,0.0,0.35496]
[1778289385639,47.66,80319.14,0.0,0.99826,0.0,0.35546]
[1778289385811,47.66,80319.14,0.0,0.99826,0.0,0.35546]
[1778289392458,47.66,80318.71,0.0,0.99826,0.0,0.3551]
[1778289392561,47.66,80318.71,0.0,0.99826,0.0,0.3551]
[1778289402160,47.66,80318.43,0.0,0.99826,0.0,0.35519]
[1778289405654,47.66,80318.95,0.0,0.99826,0.0,0.35502]
[1778289405808,47.66,80318.95,0.0,0.99826,0.0,0.35502]
[1778289405659,47.66,80316.17,0.0,0.99825,0.0,0.35596]
[1778289406188,47.66,80313.51,0.0,0.99825,0.0,0.35686]
[1778289407654,47.66,80313.51,0.0,0.99825,0.0,0.35686]
[1778289407811,47.66,80313.51,0.0,0.99825,0.0,0.35686]
[1778289407911,47.66,80309.59,0.0,0.99824,0.0,0.3582]
[1778289408202,47.66,80308.01,0.0,0.99824,0.0,0.35874]
[1778289410013,47.66,80307.96,0.0,0.99824,0.0,0.35875]
[1778289413237,47.66,80305.52,0.0,0.99823,0.0,0.35959]
[1778289416179,47.66,80304.65,0.0,0.99823,0.0,0.35989]
[1778289416311,47.66,80304.65,0.0,0.99823,0.0,0.35989]
[1778289417135,47.66,80303.49,0.0,0.99823,0.0,0.36028]
[1778289417307,47.66,80303.49,0.0,0.99823,0.0,0.36028]
[1778289417408,47.66,80301.62,0.0,0.99823,0.0,0.36093]
[1778289420286,47.66,80299.43,0.0,0.99822,0.0,0.36168]
[1778289424314,47.66,80296.54,0.0,0.99822,0.0,0.36267]
[1778289426328,47.66,80293.27,0.0,0.99821,0.0,0.3638]
[1778289428709,47.66,80293.01,0.0,0.99821,0.0,0.36389]
[1778289428810,47.66,80293.01,0.0,0.99821,0.0,0.36389]
[1778289439777,47.66,80293.16,0.0,0.99821,0.0,0.36384]
[1778289441061,47.66,80293.3,0.0,0.99821,0.0,0.36379]
[1778289441841,47.66,80293.3,0.0,0.99821,0.0,0.36379]
[1778289442062,47.66,80293.3,0.0,0.99821,0.0,0.36379]
[1778289442067,47.66,80293.3,0.0,0.99821,0.0,0.36379]
[1778289447475,47.66,80293.64,0.0,0.99821,0.0,0.36368]
[1778289448200,47.66,80293.64,0.0,0.99821,0.0,0.36368]
[1778289448312,47.66,80293.64,0.0,0.99821,0.0,0.36368]
[1778289449415,47.66,80293.65,0.0,0.99821,0.0,0.36367]
[1778289449561,47.66,80293.65,0.0,0.99821,0.0,0.36367]
[1778289449625,47.66,80293.65,0.0,0.99821,0.0,0.36367]
[1778289456538,47.66,80293.27,0.0,0.99821,0.0,0.36328]
[1778289461573,47.66,80292.85,0.0,0.99821,0.0,0.36343]
[1778289462785,47.66,80292.85,0.0,0.99821,0.0,0.36343]
[1778289462815,47.66,80292.85,0.0,0.99821,0.0,0.36343]
[1778289468622,47.66,80292.76,0.0,0.99821,0.0,0.36346]
[1778289473657,47.66,80292.71,0.0,0.99821,0.0,0.36348]
[1778289476551,47.66,80292.82,0.0,0.99821,0.0,0.36344]
[1778289476574,47.66,80292.82,0.0,0.99821,0.0,0.36344]
[1778289478366,47.66,80292.62,0.0,0.99821,0.0,0.36351]
[1778289478562,47.66,80292.62,0.0,0.99821,0.0,0.36351]
[1778289478661,47.66,80292.62,0.0,0.99821,0.0,0.36351]
[1778289483727,47.66,80298.59,0.0,0.99822,0.0,0.36145]
[1778289485349,47.66,80300.28,0.0,0.99823,0.0,0.36087]
[1778289485561,47.66,80300.28,0.0,0.99823,0.0,0.36087]
[1778289488762,47.66,80295.69,0.0,0.99822,0.0,0.36245]
[1778289489814,47.66,80295.69,0.0,0.99822,0.0,0.36245]
[1778289490064,47.66,80295.93,0.0,0.99822,0.0,0.36237]
[1778289490498,47.66,80295.93,0.0,0.99822,0.0,0.36237]
[1778289490565,47.66,80295.93,0.0,0.99822,0.0,0.36237]
[1778289490779,47.66,80295.9,0.0,0.99822,0.0,0.36238]
[1778289493800,47.66,80291.95,0.0,0.99821,0.0,0.36374]
[1778289497242,47.66,80291.26,0.0,0.99821,0.0,0.36398]
[1778289497309,47.66,80291.26,0.0,0.99821,0.0,0.36398]
[1778289502863,47.66,80288.91,0.0,0.9982,0.0,0.36479]
[1778289508905,47.66,80288.23,0.0,0.9982,0.0,0.36503]
[1778289513940,47.66,80289.49,0.0,0.99821,0.0,0.36407]
[1778289514339,47.66,80289.49,0.0,0.99821,0.0,0.36407]
[1778289514562,47.66,80289.49,0.0,0.99821,0.0,0.36407]
[1778289515951,47.66,80290.61,0.0,0.99821,0.0,0.36368]
[1778289516062,47.66,80290.61,0.0,0.99821,0.0,0.36368]
[1778289516961,47.66,80290.63,0.0,0.99821,0.0,0.36368]
[1778289521996,47.66,80291.26,0.0,0.99821,0.0,0.36346]
[1778289527032,47.66,80290.76,0.0,0.99821,0.0,0.36363]
[1778289528608,47.66,80290.2,0.0,0.99821,0.0,0.36383]
[1778289528812,47.66,80290.2,0.0,0.99821,0.0,0.36383]
[1778289534081,47.66,80290.78,0.0,0.99821,0.0,0.36363]
[1778289539116,47.66,80290.74,0.0,0.99821,0.0,0.36364]
[1778289545164,47.66,80290.36,0.0,0.99821,0.0,0.36377]
[1778289550199,47.66,80292.58,0.0,0.99821,0.0,0.363]
[1778289555234,47.66,80293.88,0.0,0.99822,0.0,0.36256]
[1778289557206,47.66,80294.07,0.0,0.99822,0.0,0.36249]
[1778289557311,47.66,80294.07,0.0,0.99822,0.0,0.36249]
[1778289558876,47.66,80294.1,0.0,0.99822,0.0,0.36248]
[1778289559068,47.66,80294.1,0.0,0.99822,0.0,0.36248]
[1778289558883,47.66,80294.14,0.0,0.99822,0.0,0.36247]
[1778289564297,47.66,80294.07,0.0,0.99822,0.0,0.36249]
[1778289566281,47.66,80294.14,0.0,0.99822,0.0,0.36247]
[1778289566313,47.66,80294.14,0.0,0.99822,0.0,0.36247]
[1778289572354,47.66,80299.17,0.0,0.99823,0.0,0.36022]
[1778289577580,47.66,80299.13,0.0,0.99823,0.0,0.36023]
[1778289577810,47.66,80299.13,0.0,0.99823,0.0,0.36023]
[1778289579612,47.66,80299.13,0.0,0.99823,0.0,0.36023]
[1778289579814,47.66,80299.13,0.0,0.99823,0.0,0.36023]
[1778289579871,47.66,80298.63,0.0,0.99823,0.0,0.3604]
[1778289586452,47.66,80298.28,0.0,0.99823,0.0,0.36052]
[1778289592494,47.66,80298.13,0.0,0.99823,0.0,0.36058]
[1778289595680,47.66,80297.67,0.0,0.99823,0.0,0.36073]
[1778289595810,47.66,80297.67,0.0,0.99823,0.0,0.36073]
[1778289601557,47.66,80297.13,0.0,0.99822,0.0,0.36092]
[1778289606595,47.66,80297.2,0.0,0.99822,0.0,0.36089]
[1778289611629,47.66,80297.07,0.0,0.99822,0.0,0.36094]
[1778289616426,47.66,80296.86,0.0,0.99822,0.0,0.36101]
[1778289616559,47.66,80296.86,0.0,0.99822,0.0,0.36101]
[1778289618455,47.66,80297.04,0.0,0.99822,0.0,0.36095]
[1778289618562,47.66,80297.04,0.0,0.99822,0.0,0.36095]
[1778289618679,47.66,80296.86,0.0,0.99822,0.0,0.36101]
[1778289623714,47.66,80297.63,0.0,0.99823,0.0,0.36075]
[1778289630763,47.66,80297.49,0.0,0.99823,0.0,0.3608]
[1778289633535,47.66,80296.9,0.0,0.99823,0.0,0.36048]
[1778289633560,47.66,80296.9,0.0,0.99823,0.0,0.36048]
[1778289638820,47.66,80297.0,0.0,0.99823,0.0,0.36045]
[1778289643381,47.66,80297.77,0.0,0.99823,0.0,0.36018]
[1778289643560,47.66,80297.77,0.0,0.99823,0.0,0.36018]
[1778289645782,47.66,80297.73,0.0,0.99823,0.0,0.3602]
[1778289645816,47.66,80297.73,0.0,0.99823,0.0,0.3602]
[1778289645914,47.66,80297.73,0.0,0.99823,0.0,0.3602]
[1778289652918,47.66,80297.04,0.0,0.99823,0.0,0.36043]
[1778289653413,47.66,80297.04,0.0,0.99823,0.0,0.36043]
[1778289653558,47.66,80297.04,0.0,0.99823,0.0,0.36043]
[1778289662988,47.66,80297.16,0.0,0.99823,0.0,0.36039]
[1778289673058,47.66,80296.58,0.0,0.99823,0.0,0.36059]
[1778289678094,47.66,80296.44,0.0,0.99823,0.0,0.36064]
[1778289680572,47.66,80296.44,0.0,0.99823,0.0,0.36064]
[1778289680809,47.66,80296.44,0.0,0.99823,0.0,0.36064]
[1778289683523,47.66,80296.48,0.0,0.99823,0.0,0.36063]
[1778289683562,47.66,80296.48,0.0,0.99823,0.0,0.36063]
[1778289684138,47.66,80296.23,0.0,0.99823,0.0,0.36071]
[1778289689175,47.66,80296.06,0.0,0.99823,0.0,0.36077]
[1778289693848,47.66,80295.58,0.0,0.99823,0.0,0.36042]
[1778289693970,47.66,80295.58,0.0,0.99823,0.0,0.36042]
[1778289694210,47.66,80291.18,0.0,0.99822,0.0,0.36193]
[1778289695218,47.66,80287.61,0.0,0.99821,0.0,0.36316]
[1778289698669,47.66,80286.11,0.0,0.99821,0.0,0.36368]
[1778289698813,47.66,80286.11,0.0,0.99821,0.0,0.36368]
[1778289698873,47.66,80286.16,0.0,0.99821,0.0,0.36366]
[1778289701260,47.66,80282.4,0.0,0.9982,0.0,0.36497]
[1778289702267,47.66,80278.33,0.0,0.99819,0.0,0.36638]
[1778289705059,47.66,80278.52,0.0,0.99819,0.0,0.36632]
[1778289710391,47.66,80275.36,0.0,0.99819,0.0,0.36742]
[1778289711398,47.66,80271.74,0.0,0.99818,0.0,0.36868]
[1778289713412,47.66,80266.69,0.0,0.99817,0.0,0.37046]
[1778289716394,47.66,80266.09,0.0,0.99817,0.0,0.37067]
[1778289716562,47.66,80266.09,0.0,0.99817,0.0,0.37067]
[1778289716867,47.66,80266.09,0.0,0.99817,0.0,0.37067]
[1778289717068,47.66,80266.09,0.0,0.99817,0.0,0.37067]
[1778289717168,47.66,80265.84,0.0,0.99817,0.0,0.37076]
[1778289722476,47.66,80265.37,0.0,0.99817,0.0,0.37092]
[1778289725379,47.66,80265.88,0.0,0.99817,0.0,0.37074]
[1778289725563,47.66,80265.88,0.0,0.99817,0.0,0.37074]
[1778289725803,47.66,80265.88,0.0,0.99817,0.0,0.37074]
[1778289725813,47.66,80265.88,0.0,0.99817,0.0,0.37074]
[1778289725904,47.66,80265.24,0.0,0.99817,0.0,0.37097]
[1778289731539,47.66,80262.36,0.0,0.99816,0.0,0.37198]
[1778289735320,47.66,80260.19,0.0,0.99816,0.0,0.37275]
[1778289735565,47.66,80260.19,0.0,0.99816,0.0,0.37275]
[1778289735567,47.66,80259.69,0.0,0.99816,0.0,0.37293]
[1778289736572,47.66,80259.69,0.0,0.99816,0.0,0.37293]
[1778289736812,47.66,80259.69,0.0,0.99816,0.0,0.37293]
[1778289742616,47.66,80262.97,0.0,0.99816,0.0,0.37177]
[1778289744630,47.66,80267.76,0.0,0.99817,0.0,0.37008]
[1778289745411,47.66,80267.76,0.0,0.99817,0.0,0.37008]
[1778289745562,47.66,80267.76,0.0,0.99817,0.0,0.37008]
[1778289745637,47.66,80269.28,0.0,0.99818,0.0,0.36955]
[1778289746805,47.66,80269.28,0.0,0.99818,0.0,0.36955]
[1778289747068,47.66,80269.28,0.0,0.99818,0.0,0.36955]
[1778289752686,47.66,80273.38,0.0,0.99819,0.0,0.36759]
[1778289758799,47.66,80273.94,0.0,0.99819,0.0,0.36739]
[1778289758814,47.66,80273.94,0.0,0.99819,0.0,0.36739]
[1778289758900,47.66,80273.17,0.0,0.99819,0.0,0.36766]
[1778289761344,47.66,80275.31,0.0,0.99819,0.0,0.36691]
[1778289761570,47.66,80275.31,0.0,0.99819,0.0,0.36691]
[1778289766784,47.66,80276.46,0.0,0.99819,0.0,0.36651]
[1778289771819,47.66,80276.11,0.0,0.99819,0.0,0.36663]
[1778289772752,47.66,80276.11,0.0,0.99819,0.0,0.36663]
[1778289772814,47.66,80276.11,0.0,0.99819,0.0,0.36663]
[1778289772826,47.66,80274.91,0.0,0.99819,0.0,0.36705]
[1778289773417,47.66,80274.91,0.0,0.99819,0.0,0.36705]
[1778289773560,47.66,80274.91,0.0,0.99819,0.0,0.36705]
[1778289779875,47.66,80273.78,0.0,0.99819,0.0,0.36745]
[1778289782633,47.66,80271.13,0.0,0.99818,0.0,0.36837]
[1778289782822,47.66,80271.13,0.0,0.99818,0.0,0.36837]
[1778289783275,47.66,80271.13,0.0,0.99818,0.0,0.36837]
[1778289782896,47.66,80270.25,0.0,0.99818,0.0,0.36868]
[1778289783314,47.66,80270.25,0.0,0.99818,0.0,0.36868]
[1778289788939,47.66,80268.83,0.0,0.99818,0.0,0.36918]
[1778289791374,47.66,80266.98,0.0,0.99817,0.0,0.36983]
[1778289791566,47.66,80266.98,0.0,0.99817,0.0,0.36983]
[1778289791960,47.66,80266.47,0.0,0.99817,0.0,0.37001]
[1778289792327,47.66,80266.47,0.0,0.99817,0.0,0.37001]
[1778289792562,47.66,80266.47,0.0,0.99817,0.0,0.37001]
[1778289798002,47.66,80262.43,0.0,0.99817,0.0,0.37143]
[1778289798560,47.66,80262.43,0.0,0.99817,0.0,0.37143]
[1778289798813,47.66,80262.43,0.0,0.99817,0.0,0.37143]
[1778289799105,47.66,80262.43,0.0,0.99817,0.0,0.37143]
[1778289799148,47.66,80262.28,0.0,0.99817,0.0,0.37148]
[1778289802032,47.66,80258.3,0.0,0.99816,0.0,0.37289]
[1778289804620,47.66,80255.48,0.0,0.99815,0.0,0.37389]
[1778289804814,47.66,80255.48,0.0,0.99815,0.0,0.37389]
[1778289805053,47.66,80255.44,0.0,0.99815,0.0,0.3739]
[1778289805326,47.66,80255.44,0.0,0.99815,0.0,0.3739]
[1778289805569,47.66,80255.44,0.0,0.99815,0.0,0.3739]
[1778289809081,47.66,80251.2,0.0,0.99814,0.0,0.37541]
[1778289810642,47.66,80250.49,0.0,0.99814,0.0,0.37566]
[1778289810815,47.66,80250.49,0.0,0.99814,0.0,0.37566]
[1778289811329,47.66,80250.49,0.0,0.99814,0.0,0.37566]
[1778289811095,47.66,80250.42,0.0,0.99814,0.0,0.37515]
[1778289811563,47.66,80250.42,0.0,0.99814,0.0,0.37515]
[1778289817137,47.66,80251.04,0.0,0.99815,0.0,0.37493]
[1778289825193,47.66,80249.55,0.0,0.99814,0.0,0.37546]
[1778289830228,47.66,80249.57,0.0,0.99814,0.0,0.37545]
[1778289835251,47.66,80249.62,0.0,0.99814,0.0,0.37544]
[1778289835315,47.66,80249.62,0.0,0.99814,0.0,0.37544]
[1778289835263,47.66,80249.52,0.0,0.99814,0.0,0.37547]
[1778289835892,47.66,80249.52,0.0,0.99814,0.0,0.37547]
[1778289836064,47.66,80249.52,0.0,0.99814,0.0,0.37547]
[1778289836270,47.66,80249.55,0.0,0.99814,0.0,0.37546]
[1778289841305,47.66,80249.2,0.0,0.99814,0.0,0.37559]
[1778289844599,47.66,80248.62,0.0,0.99814,0.0,0.37579]
[1778289844813,47.66,80248.62,0.0,0.99814,0.0,0.37579]
[1778289845173,47.66,80248.62,0.0,0.99814,0.0,0.37579]
[1778289845315,47.66,80248.62,0.0,0.99814,0.0,0.37579]
[1778289845277,47.66,80248.62,0.0,0.99814,0.0,0.37579]
[1778289850368,47.66,80248.77,0.0,0.99814,0.0,0.37574]
[1778289854151,47.66,80248.77,0.0,0.99814,0.0,0.37574]
[1778289854311,47.66,80248.77,0.0,0.99814,0.0,0.37574]
[1778289854298,47.66,80248.77,0.0,0.99814,0.0,0.37574]
[1778289854529,47.66,80248.77,0.0,0.99814,0.0,0.37574]
[1778289854559,47.66,80248.77,0.0,0.99814,0.0,0.37574]
[1778289854630,47.66,80248.59,0.0,0.99814,0.0,0.3758]
[1778289860438,47.66,80246.92,0.0,0.99814,0.0,0.3764]
[1778289867487,47.66,80247.19,0.0,0.99814,0.0,0.3763]
[1778289870716,47.66,80247.26,0.0,0.99814,0.0,0.37628]
[1778289870821,47.66,80247.26,0.0,0.99814,0.0,0.37628]
[1778289871365,47.66,80247.26,0.0,0.99814,0.0,0.37628]
[1778289870920,47.66,80247.23,0.0,0.99814,0.0,0.37629]
[1778289871564,47.66,80247.23,0.0,0.99814,0.0,0.37629]
[1778289877562,47.66,80248.26,0.0,0.99814,0.0,0.37539]
[1778289882597,47.66,80248.67,0.0,0.99814,0.0,0.37524]
[1778289885143,47.66,80248.67,0.0,0.99814,0.0,0.37524]
[1778289885317,47.66,80248.67,0.0,0.99814,0.0,0.37524]
[1778289885318,47.66,80248.63,0.0,0.99814,0.0,0.37526]
[1778289885888,47.66,80248.63,0.0,0.99814,0.0,0.37526]
[1778289886067,47.66,80248.63,0.0,0.99814,0.0,0.37526]
[1778289886164,47.66,80248.63,0.0,0.99814,0.0,0.37526]
[1778289892667,47.66,80248.4,0.0,0.99814,0.0,0.37534]
[1778289897703,47.66,80248.33,0.0,0.99814,0.0,0.37536]
[1778289902738,47.66,80248.43,0.0,0.99814,0.0,0.37533]
[1778289908780,47.66,80248.4,0.0,0.99814,0.0,0.37534]
[1778289921871,47.66,80248.4,0.0,0.99814,0.0,0.37534]
[1778289926906,47.66,80248.96,0.0,0.99814,0.0,0.37514]
[1778289931941,47.66,80249.61,0.0,0.99815,0.0,0.37437]
[1778289936976,47.66,80248.7,0.0,0.99815,0.0,0.3747]
[1778289942011,47.66,80248.52,0.0,0.99815,0.0,0.37476]
[1778289943333,47.66,80248.52,0.0,0.99815,0.0,0.37476]
[1778289943411,47.66,80251.5,0.0,0.99815,0.0,0.3737]
[1778289943562,47.66,80251.5,0.0,0.99815,0.0,0.3737]
[1778289944768,47.66,80254.1,0.0,0.99816,0.0,0.37278]
[1778289944817,47.66,80254.1,0.0,0.99816,0.0,0.37278]
[1778289949792,47.66,80255.83,0.0,0.99816,0.0,0.37217]
[1778289949808,47.66,80255.83,0.0,0.99816,0.0,0.37217]
[1778289950285,47.66,80255.83,0.0,0.99816,0.0,0.37217]
[1778289950315,47.66,80255.83,0.0,0.99816,0.0,0.37217]
[1778289950322,47.66,80254.76,0.0,0.99816,0.0,0.37255]
[1778289956111,47.66,80253.57,0.0,0.99816,0.0,0.37297]
[1778289961146,47.66,80253.61,0.0,0.99816,0.0,0.37296]
[1778289966181,47.66,80253.76,0.0,0.99816,0.0,0.3729]
[1778289968658,47.66,80253.88,0.0,0.99816,0.0,0.37286]
[1778289968817,47.66,80253.88,0.0,0.99816,0.0,0.37286]
[1778289969445,47.66,80253.88,0.0,0.99816,0.0,0.37286]
[1778289969202,47.66,80254.06,0.0,0.99816,0.0,0.3728]
[1778289969570,47.66,80254.06,0.0,0.99816,0.0,0.3728]
[1778289975244,47.66,80254.66,0.0,0.99816,0.0,0.37258]
[1778289984307,47.66,80254.65,0.0,0.99816,0.0,0.37259]
[1778289990349,47.66,80254.87,0.0,0.99816,0.0,0.37251]
[1778289999412,47.66,80254.58,0.0,0.99816,0.0,0.37208]
[1778290004449,47.66,80254.46,0.0,0.99816,0.0,0.37212]
[1778290009486,47.66,80254.77,0.0,0.99816,0.0,0.37201]
[1778290010001,47.66,80254.77,0.0,0.99816,0.0,0.37201]
[1778290010064,47.66,80254.77,0.0,0.99816,0.0,0.37201]
[1778290010493,47.66,80254.73,0.0,0.99816,0.0,0.37203]
[1778290010773,47.66,80254.73,0.0,0.99816,0.0,0.37203]
[1778290010818,47.66,80254.73,0.0,0.99816,0.0,0.37203]
[1778290018866,47.66,80254.73,0.0,0.99816,0.0,0.37203]
[1778290019061,47.66,80254.73,0.0,0.99816,0.0,0.37203]
[1778290019113,47.66,80256.3,0.0,0.99816,0.0,0.37147]
[1778290019770,47.66,80256.3,0.0,0.99816,0.0,0.37147]
[1778290019814,47.66,80256.3,0.0,0.99816,0.0,0.37147]
[1778290022581,47.66,80262.81,0.0,0.99818,0.0,0.36918]
[1778290023621,47.66,80262.81,0.0,0.99818,0.0,0.36918]
[1778290023813,47.66,80262.81,0.0,0.99818,0.0,0.36918]
[1778290023828,47.66,80265.94,0.0,0.99818,0.0,0.36809]
[1778290024690,47.66,80265.94,0.0,0.99818,0.0,0.36809]
[1778290024814,47.66,80265.94,0.0,0.99818,0.0,0.36809]
[1778290032180,47.66,80266.57,0.0,0.99818,0.0,0.36787]
[1778290032311,47.66,80266.57,0.0,0.99818,0.0,0.36787]
[1778290033439,47.66,80266.54,0.0,0.99818,0.0,0.36788]
[1778290033558,47.66,80266.8,0.0,0.99818,0.0,0.36779]
[1778290033658,47.66,80266.95,0.0,0.99818,0.0,0.36773]
[1778290038694,47.66,80268.49,0.0,0.99819,0.0,0.3672]
[1778290043729,47.66,80268.08,0.0,0.99819,0.0,0.36734]
[1778290045262,47.66,80268.08,0.0,0.99819,0.0,0.36734]
[1778290045313,47.66,80268.08,0.0,0.99819,0.0,0.36734]
[1778290050778,47.66,80268.46,0.0,0.99819,0.0,0.36721]
[1778290056820,47.66,80268.42,0.0,0.99819,0.0,0.36669]
[1778290067900,47.66,80269.3,0.0,0.99819,0.0,0.36639]
[1778290069398,47.66,80269.3,0.0,0.99819,0.0,0.36639]
[1778290069561,47.66,80269.3,0.0,0.99819,0.0,0.36639]
[1778290069552,47.66,80269.69,0.0,0.99819,0.0,0.36625]
[1778290070156,47.66,80269.69,0.0,0.99819,0.0,0.36625]
[1778290070312,47.66,80269.69,0.0,0.99819,0.0,0.36625]
[1778290070396,47.66,80269.98,0.0,0.99819,0.0,0.36615]
[1778290073615,47.66,80271.26,0.0,0.9982,0.0,0.36571]
[1778290073812,47.66,80271.26,0.0,0.9982,0.0,0.36571]
[1778290073942,47.66,80273.82,0.0,0.9982,0.0,0.36482]
[1778290076468,47.66,80274.61,0.0,0.9982,0.0,0.36454]
[1778290076560,47.66,80274.61,0.0,0.9982,0.0,0.36454]
[1778290076569,47.66,80274.05,0.0,0.9982,0.0,0.36474]
[1778290080991,47.66,80277.46,0.0,0.99821,0.0,0.36355]
[1778290086090,47.66,80278.09,0.0,0.99821,0.0,0.36334]
[1778290086313,47.66,80278.09,0.0,0.99821,0.0,0.36334]
[1778290094112,47.66,80278.15,0.0,0.99821,0.0,0.36331]
[1778290099147,47.66,80278.53,0.0,0.99821,0.0,0.36318]
[1778290104182,47.66,80278.49,0.0,0.99821,0.0,0.3632]
[1778290109217,47.66,80278.82,0.0,0.99821,0.0,0.36308]
[1778290109678,47.66,80278.82,0.0,0.99821,0.0,0.36308]
[1778290109833,47.66,80278.82,0.0,0.99821,0.0,0.36308]
[1778290110024,47.66,80278.82,0.0,0.99821,0.0,0.36308]
[1778290110231,47.66,80286.6,0.0,0.99822,0.0,0.3604]
[1778290112243,47.66,80288.27,0.0,0.99823,0.0,0.35931]
[1778290113909,47.66,80289.55,0.0,0.99823,0.0,0.35887]
[1778290114258,47.66,80289.82,0.0,0.99823,0.0,0.35878]
[1778290121307,47.66,80291.26,0.0,0.99824,0.0,0.35829]
[1778290124419,47.66,80290.59,0.0,0.99823,0.0,0.35852]
[1778290124565,47.66,80290.59,0.0,0.99823,0.0,0.35852]
[1778290130370,47.66,80290.67,0.0,0.99823,0.0,0.35849]
[1778290134400,47.66,80293.11,0.0,0.99824,0.0,0.35766]
[1778290137421,47.66,80291.02,0.0,0.99824,0.0,0.35837]
[1778290138022,47.66,80291.02,0.0,0.99824,0.0,0.35837]
[1778290138069,47.66,80291.02,0.0,0.99824,0.0,0.35837]
[1778290138428,47.66,80290.71,0.0,0.99823,0.0,0.35848]
[1778290139231,47.66,80290.71,0.0,0.99823,0.0,0.35848]
[1778290139322,47.66,80290.71,0.0,0.99823,0.0,0.35848]
[1778290142456,47.66,80279.43,0.0,0.99821,0.0,0.36235]
[1778290143189,47.66,80279.43,0.0,0.99821,0.0,0.36235]
[1778290143311,47.66,80279.43,0.0,0.99821,0.0,0.36235]
[1778290143463,47.66,80274.37,0.0,0.9982,0.0,0.3641]
[1778290144496,47.66,80274.37,0.0,0.9982,0.0,0.3641]
[1778290144561,47.66,80274.37,0.0,0.9982,0.0,0.3641]
[1778290144597,47.66,80272.16,0.0,0.9982,0.0,0.36487]
[1778290149507,47.66,80269.64,0.0,0.9982,0.0,0.36575]
[1778290151209,47.66,80269.74,0.0,0.9982,0.0,0.36571]
[1778290151315,47.66,80269.74,0.0,0.9982,0.0,0.36571]
[1778290152393,47.66,80270.06,0.0,0.9982,0.0,0.3656]
[1778290152558,47.66,80270.06,0.0,0.9982,0.0,0.3656]
[1778290152608,47.66,80270.6,0.0,0.9982,0.0,0.36541]
[1778290162598,47.66,80271.28,0.0,0.9982,0.0,0.36518]
[1778290170985,47.66,80271.28,0.0,0.9982,0.0,0.36518]
[1778290171063,47.66,80271.28,0.0,0.9982,0.0,0.36518]
[1778290176697,47.66,80271.43,0.0,0.9982,0.0,0.3646]
[1778290180413,47.66,80271.0,0.0,0.9982,0.0,0.36475]
[1778290180561,47.66,80271.0,0.0,0.9982,0.0,0.36475]
[1778290180662,47.66,80270.16,0.0,0.9982,0.0,0.36504]
[1778290181763,47.66,80269.89,0.0,0.9982,0.0,0.36514]
[1778290181812,47.66,80269.89,0.0,0.9982,0.0,0.36514]
[1778290191422,47.66,80270.5,0.0,0.9982,0.0,0.36492]
[1778290191560,47.66,80270.5,0.0,0.9982,0.0,0.36492]
[1778290191661,47.66,80269.65,0.0,0.9982,0.0,0.36522]
[1778290192921,47.66,80270.12,0.0,0.9982,0.0,0.36506]
[1778290193064,47.66,80270.12,0.0,0.9982,0.0,0.36506]
[1778290198857,47.66,80269.09,0.0,0.9982,0.0,0.36541]
[1778290199903,47.66,80269.09,0.0,0.9982,0.0,0.36541]
[1778290200070,47.66,80269.09,0.0,0.9982,0.0,0.36541]
[1778290204165,47.66,80269.19,0.0,0.9982,0.0,0.36538]
[1778290204308,47.66,80269.19,0.0,0.9982,0.0,0.36538]
[1778290204410,47.66,80268.75,0.0,0.9982,0.0,0.36553]
[1778290210943,47.66,80268.55,0.0,0.9982,0.0,0.3656]
[1778290215978,47.66,80268.27,0.0,0.99819,0.0,0.3657]
[1778290218999,47.66,80270.14,0.0,0.9982,0.0,0.36505]
[1778290220062,47.66,80270.14,0.0,0.9982,0.0,0.36505]
[1778290220171,47.66,80270.14,0.0,0.9982,0.0,0.36505]
[1778290220314,47.66,80270.14,0.0,0.9982,0.0,0.36505]
[1778290220400,47.66,80272.63,0.0,0.9982,0.0,0.36418]
[1778290227055,47.66,80274.71,0.0,0.99821,0.0,0.36346]
[1778290230541,47.66,80274.94,0.0,0.99821,0.0,0.36338]
[1778290230563,47.66,80274.94,0.0,0.99821,0.0,0.36338]
[1778290232983,47.66,80279.09,0.0,0.99822,0.0,0.36143]
[1778290233068,47.66,80279.09,0.0,0.99822,0.0,0.36143]
[1778290233097,47.66,80280.92,0.0,0.99822,0.0,0.3608]
[1778290238132,47.66,80281.47,0.0,0.99822,0.0,0.36061]
[1778290243167,47.66,80283.48,0.0,0.99823,0.0,0.35992]
[1778290244174,47.66,80287.46,0.0,0.99823,0.0,0.35856]
[1778290245048,47.66,80287.46,0.0,0.99823,0.0,0.35856]
[1778290245065,47.66,80287.46,0.0,0.99823,0.0,0.35856]
[1778290250216,47.66,80289.48,0.0,0.99824,0.0,0.35787]
[1778290255251,47.66,80289.63,0.0,0.99824,0.0,0.35782]
[1778290256790,47.66,80289.63,0.0,0.99824,0.0,0.35782]
[1778290256815,47.66,80289.51,0.0,0.99824,0.0,0.35786]
[1778290258847,47.66,80292.12,0.0,0.99824,0.0,0.35697]
[1778290259065,47.66,80292.12,0.0,0.99824,0.0,0.35697]
[1778290259165,47.66,80292.12,0.0,0.99824,0.0,0.35697]
[1778290264314,47.66,80293.78,0.0,0.99825,0.0,0.3564]
[1778290266202,47.66,80294.33,0.0,0.99825,0.0,0.35621]
[1778290266312,47.66,80294.33,0.0,0.99825,0.0,0.35621]
[1778290270702,47.66,80295.79,0.0,0.99825,0.0,0.35572]
[1778290270810,47.66,80296.32,0.0,0.99825,0.0,0.35554]
[1778290270953,47.66,80296.32,0.0,0.99825,0.0,0.35554]
[1778290271063,47.66,80296.32,0.0,0.99825,0.0,0.35554]
[1778290271363,47.66,80296.4,0.0,0.99825,0.0,0.35551]
[1778290276398,47.66,80298.28,0.0,0.99825,0.0,0.35487]
[1778290278412,47.66,80317.49,0.0,0.99829,0.0,0.34841]
[1778290279419,47.66,80319.97,0.0,0.99829,0.0,0.34759]
[1778290281326,47.66,80320.06,0.0,0.99829,0.0,0.34756]
[1778290281561,47.66,80320.06,0.0,0.99829,0.0,0.34756]
[1778290290496,47.66,80320.61,0.0,0.9983,0.0,0.34737]
[1778290295531,47.66,80320.58,0.0,0.9983,0.0,0.34688]
[1778290300005,47.66,80320.58,0.0,0.9983,0.0,0.34688]
[1778290300067,47.66,80320.58,0.0,0.9983,0.0,0.34688]
[1778290302549,47.66,80322.61,0.0,0.9983,0.0,0.34621]
[1778290302561,47.66,80322.61,0.0,0.9983,0.0,0.34621]
[1778290302580,47.66,80323.1,0.0,0.9983,0.0,0.34605]
[1778290307237,47.66,80326.06,0.0,0.99831,0.0,0.34507]
[1778290307310,47.66,80326.06,0.0,0.99831,0.0,0.34507]
[1778290312650,47.66,80330.78,0.0,0.99832,0.0,0.34351]
[1778290318692,47.66,80330.32,0.0,0.99831,0.0,0.34366]
[1778290321744,47.66,80330.7,0.0,0.99832,0.0,0.34353]
[1778290321810,47.66,80330.7,0.0,0.99832,0.0,0.34353]
[1778290321845,47.66,80334.48,0.0,0.99832,0.0,0.34229]
[1778290324173,47.66,80334.73,0.0,0.99832,0.0,0.34221]
[1778290324311,47.66,80334.73,0.0,0.99832,0.0,0.34221]
[1778290324735,47.66,80335.53,0.0,0.99832,0.0,0.34195]
[1778290328227,47.66,80337.61,0.0,0.99833,0.0,0.34127]
[1778290328310,47.66,80337.61,0.0,0.99833,0.0,0.34127]
[1778290333289,47.66,80336.25,0.0,0.99833,0.0,0.34171]
[1778290333307,47.66,80336.25,0.0,0.99833,0.0,0.34171]
[1778290334594,47.66,80336.81,0.0,0.99833,0.0,0.34153]
[1778290334816,47.66,80336.81,0.0,0.99833,0.0,0.34153]
[1778290334850,47.66,80337.24,0.0,0.99833,0.0,0.34139]
[1778290340847,47.66,80339.23,0.0,0.99833,0.0,0.34074]
[1778290342044,47.66,80338.97,0.0,0.99833,0.0,0.34082]
[1778290342064,47.66,80338.97,0.0,0.99833,0.0,0.34082]
[1778290347521,47.66,80339.28,0.0,0.99833,0.0,0.34072]
[1778290347562,47.66,80339.28,0.0,0.99833,0.0,0.34072]
[1778290347625,47.66,80338.88,0.0,0.99833,0.0,0.34085]
[1778290348352,47.66,80338.88,0.0,0.99833,0.0,0.34085]
[1778290348561,47.66,80338.88,0.0,0.99833,0.0,0.34085]
[1778290355958,47.66,80339.02,0.0,0.99833,0.0,0.34031]
[1778290362452,47.66,80339.02,0.0,0.99833,0.0,0.34031]
[1778290362561,47.66,80339.02,0.0,0.99833,0.0,0.34031]
[1778290364793,47.66,80343.01,0.0,0.99834,0.0,0.33901]
[1778290364815,47.66,80343.01,0.0,0.99834,0.0,0.33901]
[1778290364894,47.66,80342.75,0.0,0.99834,0.0,0.33909]
[1778290369055,47.66,80348.33,0.0,0.99835,0.0,0.33728]
[1778290370259,47.66,80348.33,0.0,0.99835,0.0,0.33728]
[1778290370310,47.66,80348.33,0.0,0.99835,0.0,0.33728]
[1778290370316,47.66,80351.59,0.0,0.99836,0.0,0.33623]
[1778290375733,47.66,80351.81,0.0,0.99836,0.0,0.33615]
[1778290375811,47.66,80351.81,0.0,0.99836,0.0,0.33615]
[1778290375834,47.66,80352.3,0.0,0.99836,0.0,0.336]
[1778290382148,47.66,80352.37,0.0,0.99836,0.0,0.33597]
[1778290388192,47.66,80352.62,0.0,0.99836,0.0,0.33589]
[1778290389625,47.66,80352.62,0.0,0.99836,0.0,0.33589]
[1778290389812,47.66,80352.62,0.0,0.99836,0.0,0.33589]
[1778290390209,47.66,80361.81,0.0,0.99837,0.0,0.33294]
[1778290391214,47.66,80363.67,0.0,0.99838,0.0,0.33234]
[1778290394240,47.66,80378.7,0.0,0.9984,0.0,0.32757]
[1778290395576,47.66,80378.7,0.0,0.9984,0.0,0.32757]
[1778290395818,47.66,80378.7,0.0,0.9984,0.0,0.32757]
[1778290395873,47.66,80380.84,0.0,0.99841,0.0,0.32689]
[1778290399817,47.66,80381.31,0.0,0.99841,0.0,0.32674]
[1778290399917,47.66,80381.52,0.0,0.99841,0.0,0.32668]
[1778290400073,47.66,80381.52,0.0,0.99841,0.0,0.32668]
[1778290403736,47.66,80382.09,0.0,0.99841,0.0,0.3265]
[1778290403808,47.66,80382.09,0.0,0.99841,0.0,0.3265]
[1778290410648,47.66,80381.86,0.0,0.99841,0.0,0.32657]
[1778290410815,47.66,80381.86,0.0,0.99841,0.0,0.32657]
[1778290410913,47.66,80381.73,0.0,0.99841,0.0,0.32661]
[1778290416393,47.66,80380.98,0.0,0.99841,0.0,0.32637]
[1778290420062,47.66,80378.58,0.0,0.9984,0.0,0.32713]
[1778290422132,47.66,80377.79,0.0,0.9984,0.0,0.32737]
[1778290422312,47.66,80377.79,0.0,0.9984,0.0,0.32737]
[1778290422435,47.66,80376.79,0.0,0.9984,0.0,0.32769]
[1778290424742,47.66,80376.86,0.0,0.9984,0.0,0.32767]
[1778290424814,47.66,80376.86,0.0,0.9984,0.0,0.32767]
[1778290431498,47.66,80376.92,0.0,0.9984,0.0,0.32765]
[1778290433512,47.66,80371.35,0.0,0.99839,0.0,0.32941]
[1778290435411,47.66,80370.82,0.0,0.99839,0.0,0.32958]
[1778290435566,47.66,80370.82,0.0,0.99839,0.0,0.32958]
[1778290435630,47.66,80370.55,0.0,0.99839,0.0,0.32967]
[1778290436257,47.66,80370.55,0.0,0.99839,0.0,0.32967]
[1778290436311,47.66,80370.55,0.0,0.99839,0.0,0.32967]
[1778290441568,47.66,80370.41,0.0,0.99839,0.0,0.32971]
[1778290446603,47.66,80362.05,0.0,0.99838,0.0,0.33237]
[1778290448219,47.66,80359.32,0.0,0.99837,0.0,0.33325]
[1778290448321,47.66,80359.32,0.0,0.99837,0.0,0.33325]
[1778290448617,47.66,80358.47,0.0,0.99837,0.0,0.33352]
[1778290449525,47.66,80358.47,0.0,0.99837,0.0,0.33352]
[1778290449559,47.66,80358.47,0.0,0.99837,0.0,0.33352]
[1778290451645,47.66,80354.24,0.0,0.99836,0.0,0.33488]
[1778290454188,47.66,80352.01,0.0,0.99836,0.0,0.3356]
[1778290454314,47.66,80352.01,0.0,0.99836,0.0,0.3356]
[1778290454403,47.66,80352.01,0.0,0.99836,0.0,0.3356]
[1778290455023,47.66,80352.01,0.0,0.99836,0.0,0.3356]
[1778290455080,47.66,80352.01,0.0,0.99836,0.0,0.3356]
[1778290461369,47.66,80353.39,0.0,0.99836,0.0,0.33516]
[1778290461561,47.66,80353.39,0.0,0.99836,0.0,0.33516]
[1778290461583,47.66,80353.39,0.0,0.99836,0.0,0.33516]
[1778290462206,47.66,80353.39,0.0,0.99836,0.0,0.33516]
[1778290462311,47.66,80353.39,0.0,0.99836,0.0,0.33516]
[1778290468771,47.66,80354.41,0.0,0.99836,0.0,0.33483]
[1778290469778,47.66,80359.46,0.0,0.99837,0.0,0.3332]
[1778290472440,47.66,80362.37,0.0,0.99838,0.0,0.33179]
[1778290472565,47.66,80362.37,0.0,0.99838,0.0,0.33179]
[1778290472799,47.66,80367.05,0.0,0.99839,0.0,0.3303]
[1778290476366,47.66,80369.7,0.0,0.99839,0.0,0.32945]
[1778290476561,47.66,80369.7,0.0,0.99839,0.0,0.32945]
[1778290482795,47.66,80366.92,0.0,0.99839,0.0,0.33034]
[1778290482812,47.66,80366.92,0.0,0.99839,0.0,0.33034]
[1778290482869,47.66,80366.9,0.0,0.99839,0.0,0.33034]
[1778290483780,47.66,80366.9,0.0,0.99839,0.0,0.33034]
[1778290483811,47.66,80366.9,0.0,0.99839,0.0,0.33034]
[1778290488911,47.66,80364.23,0.0,0.99838,0.0,0.33119]
[1778290493533,47.66,80366.0,0.0,0.99838,0.0,0.33063]
[1778290493560,47.66,80366.0,0.0,0.99838,0.0,0.33063]
[1778290493949,47.66,80365.75,0.0,0.99838,0.0,0.33071]
[1778290494430,47.66,80365.75,0.0,0.99838,0.0,0.33071]
[1778290494564,47.66,80365.75,0.0,0.99838,0.0,0.33071]
[1778290503019,47.66,80366.01,0.0,0.99838,0.0,0.33063]
[1778290508072,47.66,80359.89,0.0,0.99837,0.0,0.33258]
[1778290509739,47.66,80359.89,0.0,0.99837,0.0,0.33258]
[1778290509815,47.66,80359.89,0.0,0.99837,0.0,0.33258]
[1778290509841,47.66,80359.41,0.0,0.99837,0.0,0.33273]
[1778290510742,47.66,80359.41,0.0,0.99837,0.0,0.33273]
[1778290510811,47.66,80359.41,0.0,0.99837,0.0,0.33273]
[1778290516109,47.66,80359.81,0.0,0.99837,0.0,0.33261]
[1778290521153,47.66,80361.22,0.0,0.99838,0.0,0.33215]
[1778290522127,47.66,80361.22,0.0,0.99838,0.0,0.33215]
[1778290522315,47.66,80361.22,0.0,0.99838,0.0,0.33215]
[1778290522887,47.66,80361.22,0.0,0.99838,0.0,0.33215]
[1778290523060,47.66,80361.22,0.0,0.99838,0.0,0.33215]
[1778290522899,47.66,80361.29,0.0,0.99838,0.0,0.33213]
[1778290525181,47.66,80364.32,0.0,0.99838,0.0,0.33116]
[1778290531223,47.66,80364.11,0.0,0.99838,0.0,0.33075]
[1778290537265,47.66,80364.2,0.0,0.99838,0.0,0.33072]
[1778290542300,47.66,80364.37,0.0,0.99838,0.0,0.33066]
[1778290545688,47.66,80365.23,0.0,0.99839,0.0,0.33039]
[1778290545814,47.66,80365.23,0.0,0.99839,0.0,0.33039]
[1778290545895,47.66,80365.06,0.0,0.99839,0.0,0.33044]
[1778290546545,47.66,80365.06,0.0,0.99839,0.0,0.33044]
[1778290546563,47.66,80365.06,0.0,0.99839,0.0,0.33044]
[1778290552370,47.66,80364.75,0.0,0.99839,0.0,0.33054]
[1778290557405,47.66,80364.46,0.0,0.99838,0.0,0.33064]
[1778290560107,47.66,80365.35,0.0,0.99839,0.0,0.33035]
[1778290560311,47.66,80365.35,0.0,0.99839,0.0,0.33035]
[1778290560426,47.66,80364.83,0.0,0.99839,0.0,0.33052]
[1778290561145,47.66,80364.83,0.0,0.99839,0.0,0.33052]
[1778290561314,47.66,80364.83,0.0,0.99839,0.0,0.33052]
[1778290566468,47.66,80365.76,0.0,0.99839,0.0,0.33022]
[1778290574525,47.66,80366.09,0.0,0.99839,0.0,0.33012]
[1778290576539,47.66,80371.29,0.0,0.9984,0.0,0.32847]
[1778290577597,47.66,80371.29,0.0,0.9984,0.0,0.32847]
[1778290577812,47.66,80371.29,0.0,0.9984,0.0,0.32847]
[1778290577871,47.66,80372.48,0.0,0.9984,0.0,0.32809]
[1778290578627,47.66,80372.48,0.0,0.9984,0.0,0.32809]
[1778290578816,47.66,80372.48,0.0,0.9984,0.0,0.32809]
[1778290586611,47.66,80372.85,0.0,0.9984,0.0,0.32797]
[1778290589633,47.66,80376.22,0.0,0.9984,0.0,0.32691]
[1778290590486,47.66,80376.22,0.0,0.9984,0.0,0.32691]
[1778290590564,47.66,80376.22,0.0,0.9984,0.0,0.32691]
[1778290590640,47.66,80377.41,0.0,0.99841,0.0,0.32653]
[1778290591678,47.66,80377.41,0.0,0.99841,0.0,0.32653]
[1778290591813,47.66,80377.41,0.0,0.99841,0.0,0.32653]
[1778290593662,47.66,80381.11,0.0,0.99842,0.0,0.32489]
[1778290596253,47.66,80381.77,0.0,0.99842,0.0,0.32469]
[1778290596309,47.66,80381.77,0.0,0.99842,0.0,0.32469]
[1778290596808,47.66,80381.77,0.0,0.99842,0.0,0.32469]
[1778290597067,47.66,80381.77,0.0,0.99842,0.0,0.32469]
[1778290596901,47.66,80381.6,0.0,0.99842,0.0,0.32474]
[1778290597689,47.66,80386.07,0.0,0.99842,0.0,0.32334]
[1778290599703,47.66,80389.23,0.0,0.99843,0.0,0.32236]
[1778290601908,47.66,80388.63,0.0,0.99843,0.0,0.32254]
[1778290602064,47.66,80388.63,0.0,0.99843,0.0,0.32254]
[1778290605274,47.66,80389.92,0.0,0.99843,0.0,0.32214]
[1778290605312,47.66,80389.92,0.0,0.99843,0.0,0.32214]
[1778290605745,47.66,80389.93,0.0,0.99843,0.0,0.32214]
[1778290607759,47.66,80392.5,0.0,0.99843,0.0,0.32134]
[1778290611017,47.66,80391.88,0.0,0.99843,0.0,0.32153]
[1778290611062,47.66,80391.88,0.0,0.99843,0.0,0.32153]
[1778290618031,47.66,80391.06,0.0,0.99843,0.0,0.32179]
[1778290618067,47.66,80391.06,0.0,0.99843,0.0,0.32179]
[1778290624878,47.66,80391.4,0.0,0.99843,0.0,0.32168]
[1778290625861,47.66,80391.4,0.0,0.99843,0.0,0.32168]
[1778290626068,47.66,80391.4,0.0,0.99843,0.0,0.32168]
[1778290626169,47.66,80391.4,0.0,0.99843,0.0,0.32168]
[1778290630404,47.66,80393.45,0.0,0.99844,0.0,0.32104]
[1778290630565,47.66,80393.45,0.0,0.99844,0.0,0.32104]
[1778290635956,47.66,80394.08,0.0,0.99844,0.0,0.32085]
[1778290641050,47.66,80394.22,0.0,0.99844,0.0,0.32081]
[1778290643284,47.66,80394.18,0.0,0.99844,0.0,0.32082]
[1778290643311,47.66,80394.18,0.0,0.99844,0.0,0.32082]
[1778290644071,47.66,80394.28,0.0,0.99844,0.0,0.32079]
[1778290644458,47.66,80394.28,0.0,0.99844,0.0,0.32079]
[1778290644564,47.66,80394.28,0.0,0.99844,0.0,0.32079]
[1778290650113,47.66,80393.01,0.0,0.99844,0.0,0.32118]
[1778290651066,47.66,80393.01,0.0,0.99844,0.0,0.32118]
[1778290651120,47.66,80393.28,0.0,0.99844,0.0,0.32062]
[1778290651311,47.66,80393.28,0.0,0.99844,0.0,0.32062]
[1778290651835,47.66,80393.28,0.0,0.99844,0.0,0.32062]
[1778290652067,47.66,80393.28,0.0,0.99844,0.0,0.32062]
[1778290652164,47.66,80393.28,0.0,0.99844,0.0,0.32062]
[1778290658169,47.66,80393.51,0.0,0.99844,0.0,0.32055]
[1778290664211,47.66,80393.43,0.0,0.99844,0.0,0.32058]
[1778290672267,47.66,80393.37,0.0,0.99844,0.0,0.3206]
[1778290677302,47.66,80392.28,0.0,0.99844,0.0,0.32093]
[1778290683153,47.66,80392.58,0.0,0.99844,0.0,0.32084]
[1778290683170,47.66,80383.54,0.0,0.99842,0.0,0.32366]
[1778290683311,47.66,80383.54,0.0,0.99842,0.0,0.32366]
[1778290683344,47.66,80380.63,0.0,0.99842,0.0,0.32457]
[1778290684255,47.66,80380.63,0.0,0.99842,0.0,0.32457]
[1778290684311,47.66,80380.63,0.0,0.99842,0.0,0.32457]
[1778290691400,47.66,80380.46,0.0,0.99842,0.0,0.32462]
[1778290695428,47.66,80377.95,0.0,0.99841,0.0,0.32541]
[1778290696418,47.66,80377.95,0.0,0.99841,0.0,0.32541]
[1778290696563,47.66,80377.95,0.0,0.99841,0.0,0.32541]
[1778290696571,47.66,80375.21,0.0,0.99841,0.0,0.32627]
[1778290697801,47.66,80375.21,0.0,0.99841,0.0,0.32627]
[1778290697810,47.66,80375.21,0.0,0.99841,0.0,0.32627]
[1778290704491,47.66,80374.69,0.0,0.99841,0.0,0.32643]
[1778290706808,47.66,80374.12,0.0,0.99841,0.0,0.32661]
[1778290707063,47.66,80374.12,0.0,0.99841,0.0,0.32661]
[1778290707109,47.66,80374.12,0.0,0.99841,0.0,0.32661]
[1778290708307,47.66,80372.23,0.0,0.9984,0.0,0.32721]
[1778290708562,47.66,80372.23,0.0,0.9984,0.0,0.32721]
[1778290715568,47.66,80368.42,0.0,0.9984,0.0,0.32793]
[1778290717086,47.66,80368.42,0.0,0.9984,0.0,0.32793]
[1778290717244,47.66,80368.79,0.0,0.9984,0.0,0.32781]
[1778290717313,47.66,80368.79,0.0,0.9984,0.0,0.32781]
[1778290717582,47.66,80368.18,0.0,0.9984,0.0,0.32801]
[1778290718732,47.66,80368.18,0.0,0.9984,0.0,0.32801]
[1778290718814,47.66,80368.18,0.0,0.9984,0.0,0.32801]
[1778290727652,47.66,80368.53,0.0,0.9984,0.0,0.3279]
[1778290728731,47.66,80368.53,0.0,0.9984,0.0,0.3279]
[1778290728813,47.66,80368.53,0.0,0.9984,0.0,0.3279]
[1778290728832,47.66,80368.13,0.0,0.9984,0.0,0.32802]
[1778290730278,47.66,80368.59,0.0,0.9984,0.0,0.32788]
[1778290730312,47.66,80368.59,0.0,0.9984,0.0,0.32788]
[1778290733694,47.66,80371.08,0.0,0.9984,0.0,0.32709]
[1778290736015,47.66,80371.06,0.0,0.9984,0.0,0.3271]
[1778290736060,47.66,80371.06,0.0,0.9984,0.0,0.3271]
[1778290736162,47.66,80370.25,0.0,0.9984,0.0,0.32735]
[1778290737526,47.66,80370.91,0.0,0.9984,0.0,0.32714]
[1778290737559,47.66,80370.91,0.0,0.9984,0.0,0.32714]
[1778290739736,47.66,80369.01,0.0,0.9984,0.0,0.32774]
[1778290744771,47.66,80367.93,0.0,0.9984,0.0,0.32808]
[1778290745360,47.66,80367.93,0.0,0.9984,0.0,0.32808]
[1778290745561,47.66,80367.93,0.0,0.9984,0.0,0.32808]
[1778290745577,47.66,80367.93,0.0,0.9984,0.0,0.32808]
[1778290746851,47.66,80367.93,0.0,0.9984,0.0,0.32808]
[1778290746996,47.66,80367.93,0.0,0.9984,0.0,0.32808]
[1778290752081,47.66,80367.77,0.0,0.9984,0.0,0.32814]
[1778290752277,47.66,80364.41,0.0,0.99839,0.0,0.3292]
[1778290752313,47.66,80364.41,0.0,0.99839,0.0,0.3292]
[1778290752827,47.66,80360.56,0.0,0.99838,0.0,0.33042]
[1778290754017,47.66,80360.56,0.0,0.99838,0.0,0.33042]
[1778290754065,47.66,80360.56,0.0,0.99838,0.0,0.33042]
[1778290754841,47.66,80356.19,0.0,0.99838,0.0,0.33182]
[1778290759876,47.66,80355.66,0.0,0.99838,0.0,0.33199]
[1778290764911,47.66,80351.2,0.0,0.99837,0.0,0.33342]
[1778290765478,47.66,80351.2,0.0,0.99837,0.0,0.33342]
[1778290765559,47.66,80351.2,0.0,0.99837,0.0,0.33342]
[1778290765918,47.66,80350.63,0.0,0.99837,0.0,0.3336]
[1778290766907,47.66,80350.63,0.0,0.99837,0.0,0.3336]
[1778290767084,47.66,80350.63,0.0,0.99837,0.0,0.3336]
[1778290768939,47.66,80348.24,0.0,0.99836,0.0,0.33437]
[1778290771048,47.66,80349.0,0.0,0.99836,0.0,0.33412]
[1778290771060,47.66,80349.0,0.0,0.99836,0.0,0.33412]
[1778290771149,47.66,80348.19,0.0,0.99837,0.0,0.3339]
[1778290771603,47.66,80348.19,0.0,0.99837,0.0,0.3339]
[1778290771814,47.66,80348.19,0.0,0.99837,0.0,0.3339]
[1778290773974,47.66,80351.21,0.0,0.99837,0.0,0.33293]
[1778290780016,47.66,80351.58,0.0,0.99837,0.0,0.33281]
[1778290785051,47.66,80352.07,0.0,0.99837,0.0,0.33265]
[1778290790115,47.66,80352.21,0.0,0.99837,0.0,0.33261]
[1778290792281,47.66,80351.98,0.0,0.99837,0.0,0.33268]
[1778290792313,47.66,80351.98,0.0,0.99837,0.0,0.33268]
[1778290794065,47.66,80351.21,0.0,0.99837,0.0,0.33293]
[1778290794114,47.66,80351.41,0.0,0.99837,0.0,0.33286]
[1778290799149,47.66,80351.33,0.0,0.99837,0.0,0.33289]
[1778290799604,47.66,80351.33,0.0,0.99837,0.0,0.33289]
[1778290799815,47.66,80351.33,0.0,0.99837,0.0,0.33289]
[1778290803177,47.66,80357.48,0.0,0.99838,0.0,0.33092]
[1778290804249,47.66,80357.48,0.0,0.99838,0.0,0.33092]
[1778290804310,47.66,80357.48,0.0,0.99838,0.0,0.33092]
[1778290805902,47.66,80358.25,0.0,0.99838,0.0,0.33068]
[1778290806065,47.66,80358.25,0.0,0.99838,0.0,0.33068]
[1778290806198,47.66,80358.05,0.0,0.99838,0.0,0.33074]
[1778290808059,47.66,80358.03,0.0,0.99838,0.0,0.33075]
[1778290812240,47.66,80354.46,0.0,0.99838,0.0,0.33189]
[1778290812992,47.66,80354.46,0.0,0.99838,0.0,0.33189]
[1778290813068,47.66,80354.46,0.0,0.99838,0.0,0.33189]
[1778290814137,47.66,80355.17,0.0,0.99838,0.0,0.33166]
[1778290814314,47.66,80355.17,0.0,0.99838,0.0,0.33166]
[1778290814255,47.66,80355.1,0.0,0.99838,0.0,0.33168]
[1778290819293,47.66,80355.32,0.0,0.99838,0.0,0.33161]
[1778290826346,47.66,80355.28,0.0,0.99838,0.0,0.33162]
[1778290828227,47.66,80355.64,0.0,0.99838,0.0,0.33151]
[1778290828311,47.66,80355.64,0.0,0.99838,0.0,0.33151]
[1778290834398,47.66,80359.13,0.0,0.99839,0.0,0.32991]
[1778290838123,47.66,80359.15,0.0,0.99839,0.0,0.3299]
[1778290838315,47.66,80359.15,0.0,0.99839,0.0,0.3299]
[1778290839911,47.66,80359.04,0.0,0.99839,0.0,0.32994]
[1778290840064,47.66,80359.04,0.0,0.99839,0.0,0.32994]
[1778290840119,47.66,80358.46,0.0,0.99839,0.0,0.33012]
[1778290842279,47.66,80358.89,0.0,0.99839,0.0,0.32999]
[1778290842313,47.66,80358.89,0.0,0.99839,0.0,0.32999]
[1778290844468,47.66,80362.09,0.0,0.99839,0.0,0.32897]
[1778290847489,47.66,80361.72,0.0,0.99839,0.0,0.32909]
[1778290852289,47.66,80361.03,0.0,0.99839,0.0,0.32931]
[1778290852312,47.66,80361.03,0.0,0.99839,0.0,0.32931]
[1778290853729,47.66,80360.66,0.0,0.99839,0.0,0.32942]
[1778290853815,47.66,80360.66,0.0,0.99839,0.0,0.32942]
[1778290853830,47.66,80360.63,0.0,0.99839,0.0,0.32943]
[1778290859573,47.66,80358.34,0.0,0.99839,0.0,0.33016]
[1778290861587,47.66,80353.9,0.0,0.99838,0.0,0.33158]
[1778290862502,47.66,80353.9,0.0,0.99838,0.0,0.33158]
[1778290862564,47.66,80353.9,0.0,0.99838,0.0,0.33158]
[1778290862594,47.66,80348.91,0.0,0.99837,0.0,0.33318]
[1778290866622,47.66,80355.79,0.0,0.99838,0.0,0.33097]
[1778290867506,47.66,80355.79,0.0,0.99838,0.0,0.33097]
[1778290867561,47.66,80355.79,0.0,0.99838,0.0,0.33097]
[1778290868888,47.66,80355.99,0.0,0.99838,0.0,0.33091]
[1778290869064,47.66,80355.99,0.0,0.99838,0.0,0.33091]
[1778290869161,47.66,80355.78,0.0,0.99838,0.0,0.33098]
[1778290875395,47.66,80356.29,0.0,0.99838,0.0,0.33082]
[1778290875561,47.66,80355.65,0.0,0.99838,0.0,0.33102]
[1778290882737,47.66,80357.98,0.0,0.99839,0.0,0.33028]
[1778290883858,47.66,80357.98,0.0,0.99839,0.0,0.33028]
[1778290884064,47.66,80357.98,0.0,0.99839,0.0,0.33028]
[1778290884163,47.66,80363.05,0.0,0.99839,0.0,0.32867]
[1778290885496,47.66,80362.96,0.0,0.99839,0.0,0.32869]
[1778290885565,47.66,80362.96,0.0,0.99839,0.0,0.32869]
[1778290885758,47.66,80362.91,0.0,0.99839,0.0,0.32871]
[1778290890793,47.66,80362.05,0.0,0.99839,0.0,0.32898]
[1778290895828,47.66,80362.45,0.0,0.9984,0.0,0.32837]
[1778290897223,47.66,80362.45,0.0,0.9984,0.0,0.32837]
[1778290897317,47.66,80362.45,0.0,0.9984,0.0,0.32837]
[1778290899858,47.66,80366.65,0.0,0.9984,0.0,0.32705]
[1778290903099,47.66,80366.54,0.0,0.9984,0.0,0.32708]
[1778290903315,47.66,80366.54,0.0,0.9984,0.0,0.32708]
[1778290903413,47.66,80366.53,0.0,0.9984,0.0,0.32708]
[1778290906607,47.66,80367.73,0.0,0.9984,0.0,0.3267]
[1778290906812,47.66,80367.73,0.0,0.9984,0.0,0.3267]
[1778290912175,47.66,80367.62,0.0,0.9984,0.0,0.32674]
[1778290912310,47.66,80367.62,0.0,0.9984,0.0,0.32674]
[1778290912918,47.66,80366.85,0.0,0.9984,0.0,0.32698]
[1778290913065,47.66,80366.85,0.0,0.9984,0.0,0.32698]
[1778290913160,47.66,80367.09,0.0,0.9984,0.0,0.32691]
[1778290917988,47.66,80387.61,0.0,0.99844,0.0,0.32049]
[1778290918995,47.66,80387.27,0.0,0.99844,0.0,0.32059]
[1778290919483,47.66,80387.27,0.0,0.99844,0.0,0.32059]
[1778290921010,47.66,80387.08,0.0,0.99844,0.0,0.32065]
[1778290928058,47.66,80386.01,0.0,0.99844,0.0,0.32099]
[1778290930958,47.66,80383.71,0.0,0.99843,0.0,0.3217]
[1778290931067,47.66,80383.71,0.0,0.99843,0.0,0.3217]
[1778290933779,47.66,80384.62,0.0,0.99843,0.0,0.32142]
[1778290933810,47.66,80384.62,0.0,0.99843,0.0,0.32142]
[1778290934101,47.66,80384.28,0.0,0.99843,0.0,0.32152]
[1778290939136,47.66,80384.24,0.0,0.99843,0.0,0.32154]
[1778290944171,47.66,80384.19,0.0,0.99843,0.0,0.32155]
[1778290949206,47.66,80383.31,0.0,0.99843,0.0,0.32182]
[1778290949515,47.66,80383.31,0.0,0.99843,0.0,0.32182]
[1778290949559,47.66,80383.31,0.0,0.99843,0.0,0.32182]
[1778290950213,47.66,80379.45,0.0,0.99842,0.0,0.32303]
[1778290951220,47.66,80374.56,0.0,0.99842,0.0,0.32408]
[1778290952485,47.66,80374.56,0.0,0.99842,0.0,0.32408]
[1778290952559,47.66,80373.58,0.0,0.99842,0.0,0.32439]
[1778290952775,47.66,80373.58,0.0,0.99842,0.0,0.32439]
[1778290952813,47.66,80373.58,0.0,0.99842,0.0,0.32439]
[1778290953234,47.66,80373.82,0.0,0.99842,0.0,0.32431]
[1778290958269,47.66,80373.29,0.0,0.99842,0.0,0.32448]
[1778290961121,47.66,80373.45,0.0,0.99842,0.0,0.32443]
[1778290961308,47.66,80373.45,0.0,0.99842,0.0,0.32443]
[1778290965588,47.66,80375.07,0.0,0.99842,0.0,0.32392]
[1778290965814,47.66,80375.07,0.0,0.99842,0.0,0.32392]
[1778290966329,47.66,80376.83,0.0,0.99842,0.0,0.32337]
[1778290966908,47.66,80376.83,0.0,0.99842,0.0,0.32337]
[1778290967063,47.66,80376.83,0.0,0.99842,0.0,0.32337]
[1778290972371,47.66,80377.56,0.0,0.99842,0.0,0.32314]
[1778290975586,47.66,80378.35,0.0,0.99842,0.0,0.32289]
[1778290975812,47.66,80378.35,0.0,0.99842,0.0,0.32289]
[1778290976399,47.66,80378.77,0.0,0.99843,0.0,0.32276]
[1778290979420,47.66,80382.25,0.0,0.99843,0.0,0.32168]
[1778290981068,47.66,80382.87,0.0,0.99843,0.0,0.32149]
[1778290985645,47.66,80382.7,0.0,0.99843,0.0,0.32154]
[1778290985812,47.66,80382.7,0.0,0.99843,0.0,0.32154]
[1778290986471,47.66,80383.0,0.0,0.99843,0.0,0.32145]
[1778290989492,47.66,80377.57,0.0,0.99842,0.0,0.32314]
[1778290991511,47.66,80373.5,0.0,0.99842,0.0,0.32441]
[1778290993414,47.66,80372.23,0.0,0.99841,0.0,0.32481]
[1778290993560,47.66,80372.16,0.0,0.99841,0.0,0.32483]
[1778290998881,47.66,80369.46,0.0,0.99841,0.0,0.32568]
[1778290999063,47.66,80369.46,0.0,0.99841,0.0,0.32568]
[1778290999064,47.66,80369.46,0.0,0.99841,0.0,0.32568]
[1778290999308,47.66,80369.46,0.0,0.99841,0.0,0.32568]
[1778290999409,47.66,80369.46,0.0,0.99841,0.0,0.32568]
[1778291004602,47.66,80375.7,0.0,0.99842,0.0,0.32372]
[1778291005609,47.66,80382.8,0.0,0.99843,0.0,0.32151]
[1778291007275,47.66,80382.8,0.0,0.99843,0.0,0.32151]
[1778291007313,47.66,80382.8,0.0,0.99843,0.0,0.32151]
[1778291007373,47.66,80383.18,0.0,0.99843,0.0,0.32139]
[1778291008310,47.66,80383.18,0.0,0.99843,0.0,0.32139]
[1778291008560,47.66,80383.18,0.0,0.99843,0.0,0.32139]
[1778291013692,47.66,80381.98,0.0,0.99843,0.0,0.32129]
[1778291016691,47.66,80380.51,0.0,0.99843,0.0,0.32175]
[1778291016812,47.66,80380.51,0.0,0.99843,0.0,0.32175]
[1778291016891,47.66,80380.21,0.0,0.99843,0.0,0.32184]
[1778291018480,47.66,80380.21,0.0,0.99843,0.0,0.32184]
[1778291018563,47.66,80380.21,0.0,0.99843,0.0,0.32184]
[1778291024768,47.66,80377.77,0.0,0.99843,0.0,0.3226]
[1778291029803,47.66,80377.5,0.0,0.99843,0.0,0.32268]
[1778291033354,47.66,80377.52,0.0,0.99843,0.0,0.32268]
[1778291033563,47.66,80377.52,0.0,0.99843,0.0,0.32268]
[1778291033566,47.66,80376.76,0.0,0.99842,0.0,0.32291]
[1778291034368,47.66,80376.76,0.0,0.99842,0.0,0.32291]
[1778291034558,47.66,80376.76,0.0,0.99842,0.0,0.32291]
[1778291040496,47.66,80376.89,0.0,0.99842,0.0,0.32287]
[1778291040563,47.66,80376.89,0.0,0.99842,0.0,0.32287]
[1778291040594,47.66,80376.52,0.0,0.99842,0.0,0.32299]
[1778291041315,47.66,80376.52,0.0,0.99842,0.0,0.32299]
[1778291041564,47.66,80376.52,0.0,0.99842,0.0,0.32299]
[1778291049946,47.66,80378.35,0.0,0.99843,0.0,0.32242]
[1778291050953,47.66,80381.63,0.0,0.99843,0.0,0.3214]
[1778291052556,47.66,80381.63,0.0,0.99843,0.0,0.3214]
[1778291052584,47.66,80381.75,0.0,0.99843,0.0,0.32136]
[1778291052815,47.66,80381.75,0.0,0.99843,0.0,0.32136]
[1778291053703,47.66,80382.55,0.0,0.99843,0.0,0.32111]
[1778291053818,47.66,80382.55,0.0,0.99843,0.0,0.32111]
[1778291059009,47.66,80382.45,0.0,0.99843,0.0,0.32114]
[1778291068072,47.66,80382.47,0.0,0.99843,0.0,0.32114]
[1778291072194,47.66,80382.47,0.0,0.99843,0.0,0.32114]
[1778291072317,47.66,80382.47,0.0,0.99843,0.0,0.32114]
[1778291073401,47.66,80382.47,0.0,0.99843,0.0,0.32114]
[1778291073563,47.66,80382.47,0.0,0.99843,0.0,0.32114]
[1778291074114,47.66,80383.01,0.0,0.99844,0.0,0.32049]
[1778291079149,47.66,80382.9,0.0,0.99844,0.0,0.32053]
[1778291083321,47.66,80384.85,0.0,0.99844,0.0,0.31992]
[1778291083569,47.66,80384.85,0.0,0.99844,0.0,0.31992]
[1778291083411,47.66,80384.76,0.0,0.99844,0.0,0.31995]
[1778291084215,47.66,80384.76,0.0,0.99844,0.0,0.31995]
[1778291084316,47.66,80384.76,0.0,0.99844,0.0,0.31995]
[1778291090226,47.66,80383.63,0.0,0.99844,0.0,0.3203]
[1778291095261,47.66,80382.98,0.0,0.99844,0.0,0.3205]
[1778291096716,47.66,80382.95,0.0,0.99844,0.0,0.32051]
[1778291096813,47.66,80382.95,0.0,0.99844,0.0,0.32051]
[1778291097619,47.66,80382.95,0.0,0.99844,0.0,0.32051]
[1778291096818,47.66,80382.95,0.0,0.99844,0.0,0.32051]
[1778291097811,47.66,80382.95,0.0,0.99844,0.0,0.32051]
[1778291101303,47.66,80378.68,0.0,0.99843,0.0,0.32184]
[1778291102433,47.66,80378.68,0.0,0.99843,0.0,0.32184]
[1778291102567,47.66,80378.68,0.0,0.99843,0.0,0.32184]
[1778291102668,47.66,80378.44,0.0,0.99843,0.0,0.32191]
[1778291103263,47.66,80378.44,0.0,0.99843,0.0,0.32191]
[1778291103313,47.66,80378.44,0.0,0.99843,0.0,0.32191]
[1778291110366,47.66,80377.94,0.0,0.99843,0.0,0.32207]
[1778291112859,47.66,80377.13,0.0,0.99843,0.0,0.32232]
[1778291113064,47.66,80377.13,0.0,0.99843,0.0,0.32232]
[1778291113387,47.66,80377.17,0.0,0.99843,0.0,0.32231]
[1778291113906,47.66,80377.17,0.0,0.99843,0.0,0.32231]
[1778291114065,47.66,80377.17,0.0,0.99843,0.0,0.32231]
[1778291123457,47.66,80377.82,0.0,0.99843,0.0,0.32211]
[1778291128493,47.66,80378.15,0.0,0.99843,0.0,0.32201]
[1778291131853,47.66,80377.58,0.0,0.99843,0.0,0.32171]
[1778291132063,47.66,80377.58,0.0,0.99843,0.0,0.32171]
[1778291133938,47.66,80377.62,0.0,0.99843,0.0,0.32169]
[1778291134063,47.66,80377.62,0.0,0.99843,0.0,0.32169]
[1778291134165,47.66,80377.62,0.0,0.99843,0.0,0.32169]
[1778291139570,47.66,80377.33,0.0,0.99843,0.0,0.32179]
[1778291141584,47.66,80369.09,0.0,0.99842,0.0,0.32436]
[1778291143556,47.66,80367.22,0.0,0.99841,0.0,0.32495]
[1778291143814,47.66,80369.47,0.0,0.99842,0.0,0.32424]
[1778291149642,47.66,80369.51,0.0,0.99842,0.0,0.32423]
[1778291152228,47.66,80369.24,0.0,0.99842,0.0,0.32431]
[1778291152317,47.66,80369.24,0.0,0.99842,0.0,0.32431]
[1778291152663,47.66,80369.04,0.0,0.99842,0.0,0.32438]
[1778291153184,47.66,80369.04,0.0,0.99842,0.0,0.32438]
[1778291153315,47.66,80369.04,0.0,0.99842,0.0,0.32438]
[1778291159713,47.66,80371.92,0.0,0.99842,0.0,0.32347]
[1778291162051,47.66,80371.34,0.0,0.99842,0.0,0.32365]
[1778291162065,47.66,80371.34,0.0,0.99842,0.0,0.32365]
[1778291162734,47.66,80370.84,0.0,0.99842,0.0,0.32381]
[1778291163205,47.66,80370.84,0.0,0.99842,0.0,0.32381]
[1778291163313,47.66,80370.84,0.0,0.99842,0.0,0.32381]
[1778291171797,47.66,80371.25,0.0,0.99842,0.0,0.32368]
[1778291173575,47.66,80371.25,0.0,0.99842,0.0,0.32368]
[1778291173664,47.66,80371.34,0.0,0.99842,0.0,0.32365]
[1778291173814,47.66,80371.34,0.0,0.99842,0.0,0.32365]
[1778291174560,47.66,80371.34,0.0,0.99842,0.0,0.32365]
[1778291174646,47.66,80371.34,0.0,0.99842,0.0,0.32365]
[1778291174812,47.66,80371.34,0.0,0.99842,0.0,0.32365]
[1778291180860,47.66,80371.37,0.0,0.99842,0.0,0.32365]
[1778291186902,47.66,80370.82,0.0,0.99842,0.0,0.32382]
[1778291191937,47.66,80369.39,0.0,0.99842,0.0,0.32379]
[1778291193851,47.66,80369.62,0.0,0.99842,0.0,0.32372]
[1778291194065,47.66,80369.62,0.0,0.99842,0.0,0.32372]
[1778291194091,47.66,80369.59,0.0,0.99842,0.0,0.32372]
[1778291195115,47.66,80369.59,0.0,0.99842,0.0,0.32372]
[1778291195312,47.66,80369.59,0.0,0.99842,0.0,0.32372]
[1778291201000,47.66,80372.26,0.0,0.99842,0.0,0.32289]
[1778291206035,47.66,80372.03,0.0,0.99842,0.0,0.32296]
[1778291208133,47.66,80372.19,0.0,0.99842,0.0,0.32291]
[1778291208315,47.66,80372.19,0.0,0.99842,0.0,0.32291]
[1778291208412,47.66,80372.19,0.0,0.99842,0.0,0.32291]
[1778291209194,47.66,80372.19,0.0,0.99842,0.0,0.32291]
[1778291209313,47.66,80372.19,0.0,0.99842,0.0,0.32291]
[1778291215098,47.66,80372.55,0.0,0.99842,0.0,0.3228]
[1778291217263,47.66,80372.52,0.0,0.99842,0.0,0.32281]
[1778291217313,47.66,80372.52,0.0,0.99842,0.0,0.32281]
[1778291221189,47.66,80372.65,0.0,0.99842,0.0,0.32277]
[1778291221312,47.66,80372.65,0.0,0.99842,0.0,0.32277]
[1778291221360,47.66,80374.46,0.0,0.99843,0.0,0.3222]
[1778291227182,47.66,80374.0,0.0,0.99843,0.0,0.32235]
[1778291232217,47.66,80373.15,0.0,0.99842,0.0,0.32261]
[1778291234369,47.66,80373.81,0.0,0.99843,0.0,0.32241]
[1778291234565,47.66,80373.81,0.0,0.99843,0.0,0.32241]
[1778291241280,47.66,80373.36,0.0,0.99843,0.0,0.32255]
[1778291246409,47.66,80375.2,0.0,0.99843,0.0,0.32197]
[1778291246561,47.66,80375.2,0.0,0.99843,0.0,0.32197]
[1778291246640,47.66,80375.11,0.0,0.99843,0.0,0.322]
[1778291247763,47.66,80375.11,0.0,0.99843,0.0,0.322]
[1778291247814,47.66,80375.11,0.0,0.99843,0.0,0.322]
[1778291253367,47.66,80375.1,0.0,0.99843,0.0,0.32153]
[1778291258402,47.66,80375.68,0.0,0.99843,0.0,0.32135]
[1778291263647,47.66,80375.25,0.0,0.99843,0.0,0.32148]
[1778291263811,47.66,80375.25,0.0,0.99843,0.0,0.32148]
[1778291263829,47.66,80375.68,0.0,0.99843,0.0,0.32135]
[1778291264897,47.66,80375.78,0.0,0.99843,0.0,0.32132]
[1778291265068,47.66,80375.78,0.0,0.99843,0.0,0.32132]
[1778291270486,47.66,80376.19,0.0,0.99843,0.0,0.32119]
[1778291275521,47.66,80375.38,0.0,0.99843,0.0,0.32144]
[1778291280556,47.66,80375.85,0.0,0.99843,0.0,0.3213]
[1778291282866,47.66,80375.76,0.0,0.99843,0.0,0.32132]
[1778291283064,47.66,80375.76,0.0,0.99843,0.0,0.32132]
[1778291283386,47.66,80375.76,0.0,0.99843,0.0,0.32132]
[1778291283561,47.66,80375.76,0.0,0.99843,0.0,0.32132]
[1778291283577,47.66,80375.1,0.0,0.99843,0.0,0.32153]
[1778291288612,47.66,80375.36,0.0,0.99843,0.0,0.32145]
[1778291289619,47.66,80380.74,0.0,0.99844,0.0,0.31978]
[1778291290627,47.66,80383.18,0.0,0.99844,0.0,0.31902]
[1778291291790,47.66,80383.18,0.0,0.99844,0.0,0.31902]
[1778291291816,47.66,80383.18,0.0,0.99844,0.0,0.31902]
[1778291297919,47.66,80382.89,0.0,0.99844,0.0,0.31911]
[1778291298061,47.66,80382.89,0.0,0.99844,0.0,0.31911]
[1778291298683,47.66,80384.28,0.0,0.99845,0.0,0.31868]
[1778291300298,47.66,80384.67,0.0,0.99845,0.0,0.31856]
[1778291300312,47.66,80384.67,0.0,0.99845,0.0,0.31856]
[1778291305732,47.66,80384.81,0.0,0.99845,0.0,0.31852]
[1778291308753,47.66,80388.84,0.0,0.99845,0.0,0.31728]
[1778291309633,47.66,80388.84,0.0,0.99845,0.0,0.31728]
[1778291309811,47.66,80388.84,0.0,0.99845,0.0,0.31728]
[1778291309842,47.66,80391.65,0.0,0.99846,0.0,0.31642]
[1778291311521,47.66,80390.41,0.0,0.99846,0.0,0.3168]
[1778291311563,47.66,80390.41,0.0,0.99846,0.0,0.3168]
[1778291311776,47.66,80385.91,0.0,0.99845,0.0,0.31771]
[1778291314797,47.66,80383.74,0.0,0.99845,0.0,0.31838]
[1778291319677,47.66,80383.54,0.0,0.99845,0.0,0.31844]
[1778291319810,47.66,80383.54,0.0,0.99845,0.0,0.31844]
[1778291319832,47.66,80383.79,0.0,0.99845,0.0,0.31836]
[1778291321292,47.66,80383.26,0.0,0.99845,0.0,0.31853]
[1778291321320,47.66,80383.26,0.0,0.99845,0.0,0.31853]
[1778291326881,47.66,80384.11,0.0,0.99845,0.0,0.31826]
[1778291329558,47.66,80383.15,0.0,0.99845,0.0,0.31856]
[1778291329810,47.66,80383.15,0.0,0.99845,0.0,0.31856]
[1778291329902,47.66,80383.36,0.0,0.99845,0.0,0.3185]
[1778291330909,47.66,80385.21,0.0,0.99845,0.0,0.31792]
[1778291331099,47.66,80385.21,0.0,0.99845,0.0,0.31792]
[1778291331312,47.66,80385.21,0.0,0.99845,0.0,0.31792]
[1778291338382,47.66,80386.43,0.0,0.99845,0.0,0.31755]
[1778291338560,47.66,80386.43,0.0,0.99845,0.0,0.31755]
[1778291338660,47.66,80386.79,0.0,0.99845,0.0,0.31744]
[1778291339979,47.66,80386.79,0.0,0.99845,0.0,0.31744]
[1778291340062,47.66,80386.79,0.0,0.99845,0.0,0.31744]
[1778291344006,47.66,80389.05,0.0,0.99846,0.0,0.31674]
[1778291345859,47.66,80389.05,0.0,0.99846,0.0,0.31674]
[1778291345909,47.66,80389.09,0.0,0.99846,0.0,0.31673]
[1778291346065,47.66,80389.09,0.0,0.99846,0.0,0.31673]
[1778291346067,47.66,80392.69,0.0,0.99846,0.0,0.31563]
[1778291347205,47.66,80392.69,0.0,0.99846,0.0,0.31563]
[1778291347312,47.66,80392.69,0.0,0.99846,0.0,0.31563]
[1778291354511,47.66,80393.66,0.0,0.99846,0.0,0.31533]
[1778291354559,47.66,80393.66,0.0,0.99846,0.0,0.31533]
[1778291354712,47.66,80394.48,0.0,0.99847,0.0,0.31508]
[1778291356616,47.66,80394.98,0.0,0.99847,0.0,0.31493]
[1778291356818,47.66,80394.98,0.0,0.99847,0.0,0.31493]
[1778291359111,47.66,80396.66,0.0,0.99847,0.0,0.31441]
[1778291364146,47.66,80396.84,0.0,0.99847,0.0,0.31436]
[1778291365233,47.66,80396.84,0.0,0.99847,0.0,0.31436]
[1778291367203,47.66,80397.26,0.0,0.99847,0.0,0.31423]
[1778291367313,47.66,80397.26,0.0,0.99847,0.0,0.31423]
[1778291373209,47.66,80397.96,0.0,0.99847,0.0,0.31355]
[1778291378244,47.66,80398.19,0.0,0.99847,0.0,0.31348]
[1778291384288,47.66,80398.05,0.0,0.99847,0.0,0.31352]
[1778291387296,47.66,80396.95,0.0,0.99847,0.0,0.31386]
[1778291387313,47.66,80396.95,0.0,0.99847,0.0,0.31386]
[1778291392832,47.66,80398.49,0.0,0.99847,0.0,0.31339]
[1778291393075,47.66,80399.25,0.0,0.99848,0.0,0.31316]
[1778291395365,47.66,80397.18,0.0,0.99847,0.0,0.31379]
[1778291400400,47.66,80396.6,0.0,0.99847,0.0,0.31397]
[1778291403421,47.66,80398.43,0.0,0.99847,0.0,0.31341]
[1778291410470,47.66,80397.36,0.0,0.99847,0.0,0.31373]
[1778291412918,47.66,80396.83,0.0,0.99847,0.0,0.3139]
[1778291413064,47.66,80396.13,0.0,0.99847,0.0,0.31411]
[1778291414498,47.66,80394.52,0.0,0.99847,0.0,0.3146]
[1778291415505,47.66,80390.3,0.0,0.99846,0.0,0.31589]
[1778291420540,47.66,80390.32,0.0,0.99846,0.0,0.31588]
[1778291424973,47.66,80389.14,0.0,0.99846,0.0,0.31625]
[1778291425066,47.66,80389.15,0.0,0.99846,0.0,0.31624]
[1778291430610,47.66,80390.15,0.0,0.99846,0.0,0.31594]
[1778291432898,47.66,80389.81,0.0,0.99846,0.0,0.31557]
[1778291433065,47.66,80390.53,0.0,0.99846,0.0,0.31535]
[1778291442694,47.66,80391.61,0.0,0.99846,0.0,0.31502]
[1778291443701,47.66,80394.61,0.0,0.99847,0.0,0.31411]
[1778291444861,47.66,80394.61,0.0,0.99847,0.0,0.31411]
[1778291444870,47.66,80401.3,0.0,0.99848,0.0,0.31207]
[1778291445081,47.66,80401.3,0.0,0.99848,0.0,0.31207]
[1778291445715,47.66,80403.37,0.0,0.99848,0.0,0.31145]
[1778291446722,47.66,80407.74,0.0,0.99849,0.0,0.31013]
[1778291447839,47.66,80407.74,0.0,0.99849,0.0,0.31013]
[1778291448070,47.66,80407.24,0.0,0.99849,0.0,0.31028]
[1778291453658,47.66,80406.23,0.0,0.99849,0.0,0.31058]
[1778291453877,47.66,80406.23,0.0,0.99849,0.0,0.31058]
[1778291453917,47.66,80411.81,0.0,0.9985,0.0,0.3089]
[1778291454778,47.66,80419.15,0.0,0.99851,0.0,0.3067]
[1778291455785,47.66,80421.96,0.0,0.99851,0.0,0.30587]
[1778291457077,47.66,80420.96,0.0,0.99851,0.0,0.30616]
[1778291457799,47.66,80424.5,0.0,0.99852,0.0,0.30511]
[1778291459683,47.66,80426.75,0.0,0.99852,0.0,0.30444]
[1778291459812,47.66,80426.75,0.0,0.99852,0.0,0.30444]
[1778291459813,47.66,80430.52,0.0,0.99853,0.0,0.30333]
[1778291461828,47.66,80426.6,0.0,0.99852,0.0,0.30449]
[1778291466862,47.66,80426.21,0.0,0.99852,0.0,0.3046]
[1778291471900,47.66,80422.89,0.0,0.99852,0.0,0.30559]
[1778291473550,47.66,80425.95,0.0,0.99852,0.0,0.30468]
[1778291473563,47.66,80425.95,0.0,0.99852,0.0,0.30468]
[1778291475768,47.66,80430.01,0.0,0.99853,0.0,0.30348]
[1778291475814,47.66,80430.01,0.0,0.99853,0.0,0.30348]
[1778291475928,47.66,80435.13,0.0,0.99854,0.0,0.30197]
[1778291477648,47.66,80437.73,0.0,0.99854,0.0,0.3012]
[1778291477812,47.66,80437.73,0.0,0.99854,0.0,0.3012]
[1778291482727,47.66,80432.4,0.0,0.99853,0.0,0.30277]
[1778291482815,47.66,80432.4,0.0,0.99853,0.0,0.30277]
[1778291484832,47.66,80432.96,0.0,0.99853,0.0,0.30261]
[1778291485064,47.66,80432.96,0.0,0.99853,0.0,0.30261]
[1778291484991,47.66,80432.93,0.0,0.99853,0.0,0.30262]
[1778291485998,47.66,80429.31,0.0,0.99853,0.0,0.30369]
[1778291487218,47.66,80427.83,0.0,0.99852,0.0,0.30412]
[1778291487311,47.66,80427.83,0.0,0.99852,0.0,0.30412]
[1778291491036,47.66,80421.89,0.0,0.99852,0.0,0.30543]
[1778291491828,47.66,80421.89,0.0,0.99852,0.0,0.30543]
[1778291492062,47.66,80421.89,0.0,0.99852,0.0,0.30543]
[1778291492043,47.66,80417.41,0.0,0.99851,0.0,0.30676]
[1778291493651,47.66,80417.35,0.0,0.99851,0.0,0.30678]
[1778291493812,47.66,80417.35,0.0,0.99851,0.0,0.30678]
[1778291494057,47.66,80418.27,0.0,0.99851,0.0,0.30651]
[1778291499097,47.66,80421.04,0.0,0.99851,0.0,0.30568]
[1778291499746,47.66,80421.04,0.0,0.99851,0.0,0.30568]
[1778291499811,47.66,80421.04,0.0,0.99851,0.0,0.30568]
[1778291505137,47.66,80422.7,0.0,0.99852,0.0,0.30519]
[1778291505311,47.66,80422.7,0.0,0.99852,0.0,0.30519]
[1778291506345,47.66,80421.47,0.0,0.99852,0.0,0.30555]
[1778291506562,47.66,80421.47,0.0,0.99852,0.0,0.30555]
[1778291506661,47.66,80421.47,0.0,0.99852,0.0,0.30555]
[1778291513195,47.66,80420.99,0.0,0.99851,0.0,0.3057]
[1778291514837,47.66,80420.99,0.0,0.99851,0.0,0.3057]
[1778291515063,47.66,80420.99,0.0,0.99851,0.0,0.3057]
[1778291514887,47.66,80429.0,0.0,0.99853,0.0,0.30332]
[1778291516216,47.66,80431.87,0.0,0.99853,0.0,0.30248]
[1778291521961,47.66,80433.03,0.0,0.99853,0.0,0.30213]
[1778291522061,47.66,80433.03,0.0,0.99853,0.0,0.30213]
[1778291523040,47.66,80432.66,0.0,0.99853,0.0,0.30224]
[1778291523077,47.66,80432.66,0.0,0.99853,0.0,0.30224]
[1778291523265,47.66,80433.11,0.0,0.99853,0.0,0.30211]
[1778291527389,47.66,80432.53,0.0,0.99853,0.0,0.30228]
[1778291527563,47.66,80432.53,0.0,0.99853,0.0,0.30228]
[1778291533125,47.66,80433.15,0.0,0.99853,0.0,0.3021]
[1778291533309,47.66,80430.99,0.0,0.99853,0.0,0.30273]
[1778291535305,47.66,80428.24,0.0,0.99853,0.0,0.30355]
[1778291535329,47.66,80428.24,0.0,0.99853,0.0,0.30355]
[1778291535349,47.66,80424.42,0.0,0.99852,0.0,0.30468]
[1778291536958,47.66,80424.42,0.0,0.99852,0.0,0.30468]
[1778291537070,47.66,80424.42,0.0,0.99852,0.0,0.30468]
[1778291542399,47.66,80420.85,0.0,0.99851,0.0,0.30574]
[1778291544599,47.66,80420.85,0.0,0.99851,0.0,0.30574]
[1778291546986,47.66,80421.2,0.0,0.99852,0.0,0.30564]
[1778291547066,47.66,80421.2,0.0,0.99852,0.0,0.30564]
[1778291547087,47.66,80421.2,0.0,0.99852,0.0,0.30564]
[1778291552468,47.66,80422.24,0.0,0.99852,0.0,0.30487]
[1778291557503,47.66,80419.57,0.0,0.99851,0.0,0.30566]
[1778291561531,47.66,80425.52,0.0,0.99852,0.0,0.3039]
[1778291566571,47.66,80426.56,0.0,0.99853,0.0,0.30359]
[1778291572612,47.66,80428.96,0.0,0.99853,0.0,0.30288]
[1778291577647,47.66,80427.31,0.0,0.99853,0.0,0.30337]
[1778291582682,47.66,80426.69,0.0,0.99853,0.0,0.30355]
[1778291587717,47.66,80426.45,0.0,0.99853,0.0,0.30362]
[1778291592752,47.66,80426.73,0.0,0.99853,0.0,0.30354]
[1778291597787,47.66,80426.74,0.0,0.99853,0.0,0.30354]
[1778291602833,47.66,80429.97,0.0,0.99853,0.0,0.30258]
[1778291607868,47.66,80432.3,0.0,0.99854,0.0,0.3019]
[1778291612903,47.66,80431.96,0.0,0.99854,0.0,0.30154]
[1778291617938,47.66,80432.07,0.0,0.99854,0.0,0.30151]
[1778291622973,47.66,80431.99,0.0,0.99854,0.0,0.30153]
[1778291630022,47.66,80431.67,0.0,0.99854,0.0,0.30163]
[1778291634050,47.66,80428.24,0.0,0.99853,0.0,0.30264]
[1778291636064,47.66,80419.41,0.0,0.99852,0.0,0.30525]
[1778291638078,47.66,80420.3,0.0,0.99852,0.0,0.30499]
[1778291642106,47.66,80424.95,0.0,0.99853,0.0,0.30361]
[1778291643113,47.66,80430.8,0.0,0.99853,0.0,0.30188]
[1778291648148,47.66,80432.33,0.0,0.99854,0.0,0.30143]
[1778291653183,47.66,80432.33,0.0,0.99854,0.0,0.30143]
[1778291662247,47.66,80432.38,0.0,0.99854,0.0,0.30142]
[1778291667282,47.66,80430.98,0.0,0.99854,0.0,0.30183]
[1778291672317,47.66,80428.87,0.0,0.99853,0.0,0.302]
[1778291674331,47.66,80421.49,0.0,0.99852,0.0,0.30418]
[1778291675338,47.66,80417.88,0.0,0.99852,0.0,0.30525]
[1778291680373,47.66,80417.67,0.0,0.99852,0.0,0.30531]
[1778291685408,47.66,80418.64,0.0,0.99852,0.0,0.30503]
[1778291691450,47.66,80421.19,0.0,0.99852,0.0,0.30427]
[1778291697492,47.66,80420.6,0.0,0.99852,0.0,0.30444]
[1778291702527,47.66,80420.65,0.0,0.99852,0.0,0.30443]
[1778291707563,47.66,80420.01,0.0,0.99852,0.0,0.30462]
[1778291712598,47.66,80420.17,0.0,0.99852,0.0,0.30457]
[1778291721661,47.66,80419.9,0.0,0.99852,0.0,0.30465]
[1778291726696,47.66,80421.67,0.0,0.99852,0.0,0.30413]
[1778291731731,47.66,80421.78,0.0,0.99852,0.0,0.30364]
[1778291738780,47.66,80420.73,0.0,0.99852,0.0,0.30395]
[1778291741801,47.66,80417.18,0.0,0.99852,0.0,0.305]
[1778291746837,47.66,80415.41,0.0,0.99851,0.0,0.30553]
[1778291747844,47.66,80409.88,0.0,0.99851,0.0,0.30718]
[1778291750865,47.66,80406.19,0.0,0.9985,0.0,0.30828]
[1778291755900,47.66,80402.34,0.0,0.99849,0.0,0.30944]
[1778291759928,47.66,80397.01,0.0,0.99848,0.0,0.31105]
[1778291764963,47.66,80395.7,0.0,0.99848,0.0,0.31145]
[1778291768992,47.66,80387.78,0.0,0.99847,0.0,0.31385]
[1778291769999,47.66,80384.03,0.0,0.99846,0.0,0.315]
[1778291773020,47.66,80379.94,0.0,0.99846,0.0,0.31625]
[1778291777556,47.66,80378.23,0.0,0.99845,0.0,0.31678]
[1778291778055,47.66,80383.59,0.0,0.99846,0.0,0.31513]
[1778291782380,47.66,80389.54,0.0,0.99847,0.0,0.31332]
[1778291789132,47.66,80388.07,0.0,0.99847,0.0,0.31376]
[1778291796182,47.66,80388.02,0.0,0.99847,0.0,0.31331]
[1778291801217,47.66,80388.14,0.0,0.99847,0.0,0.31328]
[1778291806252,47.66,80387.71,0.0,0.99847,0.0,0.31341]
[1778291810280,47.66,80384.34,0.0,0.99847,0.0,0.31443]
[1778291812294,47.66,80380.7,0.0,0.99846,0.0,0.31555]
[1778291813066,47.66,80380.7,0.0,0.99846,0.0,0.31555]
[1778291813372,47.66,80380.7,0.0,0.99846,0.0,0.31555]
[1778291813415,47.66,80377.97,0.0,0.99846,0.0,0.31639]
[1778291813566,47.66,80377.97,0.0,0.99846,0.0,0.31639]
[1778291819343,47.66,80378.32,0.0,0.99846,0.0,0.31628]
[1778291824378,47.66,80376.97,0.0,0.99845,0.0,0.31669]
[1778291829413,47.66,80375.43,0.0,0.99845,0.0,0.31717]
[1778291829611,47.66,80375.43,0.0,0.99845,0.0,0.31717]
[1778291829811,47.66,80375.43,0.0,0.99845,0.0,0.31717]
[1778291835459,47.66,80375.31,0.0,0.99845,0.0,0.3172]
[1778291841501,47.66,80375.18,0.0,0.99845,0.0,0.31724]
[1778291846237,47.66,80374.27,0.0,0.99845,0.0,0.31752]
[1778291846316,47.66,80374.27,0.0,0.99845,0.0,0.31752]
[1778291846394,47.66,80374.31,0.0,0.99845,0.0,0.31751]
[1778291847474,47.66,80375.15,0.0,0.99845,0.0,0.31725]
[1778291847558,47.66,80375.15,0.0,0.99845,0.0,0.31725]
[1778291853585,47.66,80372.25,0.0,0.99845,0.0,0.31767]
[1778291858621,47.66,80372.46,0.0,0.99845,0.0,0.31761]
[1778291865942,47.66,80372.66,0.0,0.99845,0.0,0.31755]
[1778291866067,47.66,80372.66,0.0,0.99845,0.0,0.31755]
[1778291866113,47.66,80372.79,0.0,0.99845,0.0,0.31751]
[1778291866674,47.66,80372.79,0.0,0.99845,0.0,0.31751]
[1778291866810,47.66,80372.79,0.0,0.99845,0.0,0.31751]
[1778291872719,47.66,80372.82,0.0,0.99845,0.0,0.3175]
[1778291879768,47.66,80372.29,0.0,0.99845,0.0,0.31766]
[1778291883801,47.66,80368.76,0.0,0.99844,0.0,0.31875]
[1778291886402,47.66,80366.86,0.0,0.99844,0.0,0.31934]
[1778291886449,47.66,80366.97,0.0,0.99844,0.0,0.31931]
[1778291886563,47.66,80366.97,0.0,0.99844,0.0,0.31931]
[1778291887795,47.66,80366.28,0.0,0.99844,0.0,0.31952]
[1778291887810,47.66,80366.28,0.0,0.99844,0.0,0.31952]
[1778291894878,47.66,80360.74,0.0,0.99843,0.0,0.32124]
[1778291895885,47.66,80354.44,0.0,0.99842,0.0,0.32321]
[1778291898647,47.66,80353.8,0.0,0.99842,0.0,0.32341]
[1778291898811,47.66,80353.8,0.0,0.99842,0.0,0.32341]
[1778291898906,47.66,80353.42,0.0,0.99842,0.0,0.32353]
[1778291899787,47.66,80353.42,0.0,0.99842,0.0,0.32353]
[1778291899810,47.66,80353.42,0.0,0.99842,0.0,0.32353]
[1778291905510,47.66,80349.88,0.0,0.99841,0.0,0.32464]
[1778291905512,47.66,80346.82,0.0,0.99841,0.0,0.3256]
[1778291905562,47.66,80346.82,0.0,0.99841,0.0,0.3256]
[1778291906919,47.66,80346.92,0.0,0.99841,0.0,0.32557]
[1778291907061,47.66,80346.92,0.0,0.99841,0.0,0.32557]
[1778291910990,47.66,80341.71,0.0,0.9984,0.0,0.32722]
[1778291911997,47.66,80338.18,0.0,0.99839,0.0,0.32785]
[1778291913595,47.66,80337.33,0.0,0.99839,0.0,0.32812]
[1778291913816,47.66,80337.33,0.0,0.99839,0.0,0.32812]
[1778291914226,47.66,80337.33,0.0,0.99839,0.0,0.32812]
[1778291914311,47.66,80337.33,0.0,0.99839,0.0,0.32812]
[1778291914323,47.66,80337.29,0.0,0.99839,0.0,0.32813]
[1778291920053,47.66,80337.35,0.0,0.99839,0.0,0.32811]
[1778291925088,47.66,80334.72,0.0,0.99839,0.0,0.32895]
[1778291926816,47.66,80334.77,0.0,0.99839,0.0,0.32893]
[1778291927064,47.66,80334.77,0.0,0.99839,0.0,0.32893]
[1778291927162,47.66,80334.77,0.0,0.99839,0.0,0.32893]
[1778291927753,47.66,80334.77,0.0,0.99839,0.0,0.32893]
[1778291927808,47.66,80334.77,0.0,0.99839,0.0,0.32893]
[1778291933144,47.66,80334.13,0.0,0.99839,0.0,0.32914]
[1778291935427,47.66,80333.0,0.0,0.99838,0.0,0.3295]
[1778291935524,47.66,80332.91,0.0,0.99838,0.0,0.32953]
[1778291935564,47.66,80332.91,0.0,0.99838,0.0,0.32953]
[1778291936324,47.66,80332.91,0.0,0.99838,0.0,0.32953]
[1778291936562,47.66,80332.55,0.0,0.99838,0.0,0.32964]
[1778291941157,47.66,80330.3,0.0,0.99838,0.0,0.33036]
[1778291941312,47.66,80330.3,0.0,0.99838,0.0,0.33036]
[1778291941323,47.66,80330.53,0.0,0.99838,0.0,0.33029]
[1778291942948,47.66,80331.72,0.0,0.99838,0.0,0.32991]
[1778291943066,47.66,80331.72,0.0,0.99838,0.0,0.32991]
[1778291948548,47.66,80329.52,0.0,0.99838,0.0,0.33061]
[1778291948561,47.66,80329.52,0.0,0.99838,0.0,0.33061]
[1778291948911,47.66,80328.82,0.0,0.99838,0.0,0.33083]
[1778291949061,47.66,80328.82,0.0,0.99838,0.0,0.33083]
[1778291949257,47.66,80329.37,0.0,0.99838,0.0,0.33066]
[1778291954292,47.66,80330.67,0.0,0.99838,0.0,0.33024]
[1778291956509,47.66,80332.51,0.0,0.99838,0.0,0.32965]
[1778291956562,47.66,80332.51,0.0,0.99838,0.0,0.32965]
[1778291956542,47.66,80333.05,0.0,0.99838,0.0,0.32948]
[1778291957413,47.66,80333.05,0.0,0.99838,0.0,0.32948]
[1778291957564,47.66,80333.05,0.0,0.99838,0.0,0.32948]
[1778291963355,47.66,80336.5,0.0,0.99839,0.0,0.32838]
[1778291963631,47.66,80336.5,0.0,0.99839,0.0,0.32838]
[1778291963814,47.66,80336.5,0.0,0.99839,0.0,0.32838]
[1778291963911,47.66,80336.5,0.0,0.99839,0.0,0.32838]
[1778291969397,47.66,80336.58,0.0,0.99839,0.0,0.32836]
[1778291971411,47.66,80331.59,0.0,0.99838,0.0,0.32946]
[1778291974618,47.66,80329.38,0.0,0.99838,0.0,0.33017]
[1778291974812,47.66,80329.38,0.0,0.99838,0.0,0.33017]
[1778291981481,47.66,80328.87,0.0,0.99838,0.0,0.33033]
[1778291983698,47.66,80327.83,0.0,0.99838,0.0,0.33066]
[1778291983811,47.66,80327.83,0.0,0.99838,0.0,0.33066]
[1778291984158,47.66,80327.83,0.0,0.99838,0.0,0.33066]
[1778291984312,47.66,80327.83,0.0,0.99838,0.0,0.33066]
[1778291984364,47.66,80327.83,0.0,0.99838,0.0,0.33066]
[1778291989537,47.66,80327.06,0.0,0.99838,0.0,0.33091]
[1778291993193,47.66,80325.37,0.0,0.99837,0.0,0.33145]
[1778291993311,47.66,80325.37,0.0,0.99837,0.0,0.33145]
[1778291993565,47.66,80325.43,0.0,0.99837,0.0,0.33143]
[1778291993697,47.66,80325.43,0.0,0.99837,0.0,0.33143]
[1778291993810,47.66,80325.43,0.0,0.99837,0.0,0.33143]
[1778291999607,47.66,80324.99,0.0,0.99837,0.0,0.33157]
[1778292003342,47.66,80325.74,0.0,0.99837,0.0,0.33133]
[1778292003566,47.66,80325.74,0.0,0.99837,0.0,0.33133]
[1778292003518,47.66,80325.74,0.0,0.99837,0.0,0.33133]
[1778292004326,47.66,80325.74,0.0,0.99837,0.0,0.33133]
[1778292004564,47.66,80325.74,0.0,0.99837,0.0,0.33133]
[1778292004586,47.66,80326.3,0.0,0.99837,0.0,0.33115]
[1778292008670,47.66,80332.92,0.0,0.99839,0.0,0.32904]
[1778292010171,47.66,80332.92,0.0,0.99839,0.0,0.32904]
[1778292010315,47.66,80332.92,0.0,0.99839,0.0,0.32904]
[1778292010386,47.66,80335.94,0.0,0.99839,0.0,0.32808]
[1778292011390,47.66,80335.94,0.0,0.99839,0.0,0.32808]
[1778292011563,47.66,80335.94,0.0,0.99839,0.0,0.32808]
[1778292016726,47.66,80336.2,0.0,0.99839,0.0,0.328]
[1778292021763,47.66,80336.32,0.0,0.99839,0.0,0.32796]
[1778292024503,47.66,80336.35,0.0,0.99839,0.0,0.32795]
[1778292024558,47.66,80336.35,0.0,0.99839,0.0,0.32795]
[1778292026796,47.66,80340.81,0.0,0.9984,0.0,0.32653]
[1778292027732,47.66,80340.81,0.0,0.9984,0.0,0.32653]
[1778292027823,47.66,80340.81,0.0,0.9984,0.0,0.32653]
[1778292027834,47.66,80341.96,0.0,0.9984,0.0,0.32617]
[1778292029111,47.66,80341.96,0.0,0.9984,0.0,0.32617]
[1778292029313,47.66,80341.96,0.0,0.9984,0.0,0.32617]
[1778292030827,47.66,80348.35,0.0,0.99841,0.0,0.32416]
[1778292035863,47.66,80347.72,0.0,0.99841,0.0,0.32388]
[1778292038191,47.66,80346.92,0.0,0.99841,0.0,0.32413]
[1778292038311,47.66,80346.92,0.0,0.99841,0.0,0.32413]
[1778292038410,47.66,80347.01,0.0,0.99841,0.0,0.3241]
[1778292039514,47.66,80347.01,0.0,0.99841,0.0,0.3241]
[1778292039564,47.66,80347.01,0.0,0.99841,0.0,0.3241]
[1778292044927,47.66,80347.14,0.0,0.99841,0.0,0.32406]
[1778292059025,47.66,80346.93,0.0,0.99841,0.0,0.32413]
[1778292061633,47.66,80346.93,0.0,0.99841,0.0,0.32413]
[1778292061645,47.66,80347.05,0.0,0.99841,0.0,0.32409]
[1778292061810,47.66,80347.05,0.0,0.99841,0.0,0.32409]
[1778292062046,47.66,80347.82,0.0,0.99841,0.0,0.32385]
[1778292063199,47.66,80347.82,0.0,0.99841,0.0,0.32385]
[1778292063311,47.66,80347.82,0.0,0.99841,0.0,0.32385]
[1778292069095,47.66,80346.91,0.0,0.99841,0.0,0.32413]
[1778292074130,47.66,80346.69,0.0,0.99841,0.0,0.3242]
[1778292075041,47.66,80346.69,0.0,0.99841,0.0,0.3242]
[1778292075063,47.66,80346.69,0.0,0.99841,0.0,0.3242]
[1778292075137,47.66,80346.47,0.0,0.99841,0.0,0.32427]
[1778292077033,47.66,80347.01,0.0,0.99841,0.0,0.3241]
[1778292077067,47.66,80347.01,0.0,0.99841,0.0,0.3241]
[1778292082187,47.66,80347.45,0.0,0.99841,0.0,0.32396]
[1778292084834,47.66,80347.82,0.0,0.99841,0.0,0.32385]
[1778292085066,47.66,80347.82,0.0,0.99841,0.0,0.32385]
[1778292085208,47.66,80347.36,0.0,0.99841,0.0,0.32399]
[1778292086345,47.66,80347.36,0.0,0.99841,0.0,0.32399]
[1778292086582,47.66,80347.36,0.0,0.99841,0.0,0.32399]
[1778292094273,47.66,80346.18,0.0,0.99841,0.0,0.32388]
[1778292096655,47.66,80345.72,0.0,0.99841,0.0,0.32403]
[1778292096814,47.66,80345.79,0.0,0.99841,0.0,0.324]
[1778292097294,47.66,80345.54,0.0,0.99841,0.0,0.32408]
[1778292098122,47.66,80345.54,0.0,0.99841,0.0,0.32408]
[1778292098315,47.66,80345.54,0.0,0.99841,0.0,0.32408]
[1778292104343,47.66,80345.38,0.0,0.99841,0.0,0.32413]
[1778292108280,47.66,80344.4,0.0,0.99841,0.0,0.32444]
[1778292108310,47.66,80344.4,0.0,0.99841,0.0,0.32444]
[1778292108371,47.66,80344.43,0.0,0.99841,0.0,0.32443]
[1778292110176,47.66,80344.58,0.0,0.99841,0.0,0.32438]
[1778292110312,47.66,80344.58,0.0,0.99841,0.0,0.32438]
[1778292113210,47.66,80342.79,0.0,0.99841,0.0,0.32495]
[1778292113310,47.66,80342.79,0.0,0.99841,0.0,0.32495]
[1778292113406,47.66,80342.38,0.0,0.99841,0.0,0.32508]
[1778292114606,47.66,80342.38,0.0,0.99841,0.0,0.32508]
[1778292114641,47.66,80342.38,0.0,0.99841,0.0,0.32508]
[1778292116427,47.66,80339.49,0.0,0.9984,0.0,0.32599]
[1778292120455,47.66,80337.17,0.0,0.9984,0.0,0.32672]
[1778292122147,47.66,80337.34,0.0,0.9984,0.0,0.32667]
[1778292122310,47.66,80337.34,0.0,0.9984,0.0,0.32667]
[1778292122469,47.66,80336.2,0.0,0.9984,0.0,0.32703]
[1778292123031,47.66,80336.2,0.0,0.9984,0.0,0.32703]
[1778292123067,47.66,80336.2,0.0,0.9984,0.0,0.32703]
[1778292127504,47.66,80333.91,0.0,0.99839,0.0,0.32775]
[1778292130526,47.66,80327.33,0.0,0.99838,0.0,0.32985]
[1778292131363,47.66,80327.33,0.0,0.99838,0.0,0.32985]
[1778292131559,47.66,80327.33,0.0,0.99838,0.0,0.32985]
[1778292131569,47.66,80327.62,0.0,0.99838,0.0,0.32975]
[1778292132825,47.66,80328.06,0.0,0.99838,0.0,0.32961]
[1778292133069,47.66,80328.06,0.0,0.99838,0.0,0.32961]
[1778292134554,47.66,80331.09,0.0,0.99839,0.0,0.32865]
[1778292138031,47.66,80333.07,0.0,0.99839,0.0,0.32802]
[1778292138062,47.66,80333.07,0.0,0.99839,0.0,0.32802]
[1778292138583,47.66,80337.74,0.0,0.9984,0.0,0.32654]
[1778292139394,47.66,80337.74,0.0,0.9984,0.0,0.32654]
[1778292139562,47.66,80337.74,0.0,0.9984,0.0,0.32654]
[1778292139590,47.66,80344.55,0.0,0.99841,0.0,0.32439]
[1778292141604,47.66,80347.43,0.0,0.99842,0.0,0.32349]
[1778292142099,47.66,80347.43,0.0,0.99842,0.0,0.32349]
[1778292142310,47.66,80347.43,0.0,0.99842,0.0,0.32349]
[1778292142611,47.66,80349.19,0.0,0.99842,0.0,0.32294]
[1778292143116,47.66,80349.19,0.0,0.99842,0.0,0.32294]
[1778292143316,47.66,80349.19,0.0,0.99842,0.0,0.32294]
[1778292147646,47.66,80353.05,0.0,0.99843,0.0,0.32173]
[1778292149013,47.66,80352.73,0.0,0.99842,0.0,0.32183]
[1778292149062,47.66,80352.73,0.0,0.99842,0.0,0.32183]
[1778292149064,47.66,80352.73,0.0,0.99842,0.0,0.32183]
[1778292150053,47.66,80352.73,0.0,0.99842,0.0,0.32183]
[1778292150067,47.66,80352.73,0.0,0.99842,0.0,0.32183]
[1778292156696,47.66,80352.61,0.0,0.99843,0.0,0.32139]
[1778292156815,47.66,80352.54,0.0,0.99843,0.0,0.32141]
[1778292160770,47.66,80353.31,0.0,0.99843,0.0,0.32117]
[1778292160810,47.66,80352.67,0.0,0.99843,0.0,0.32137]
[1778292161751,47.66,80352.98,0.0,0.99843,0.0,0.32128]
[1778292162479,47.66,80352.98,0.0,0.99843,0.0,0.32128]
[1778292162560,47.66,80352.98,0.0,0.99843,0.0,0.32128]
[1778292164619,47.66,80352.79,0.0,0.99843,0.0,0.32133]
[1778292164772,47.66,80382.56,0.0,0.99848,0.0,0.31217]
[1778292165779,47.66,80387.16,0.0,0.99848,0.0,0.31078]
[1778292166786,47.66,80392.1,0.0,0.99849,0.0,0.30929]
[1778292168658,47.66,80391.96,0.0,0.99849,0.0,0.30933]
[1778292168706,47.66,80391.96,0.0,0.99849,0.0,0.30933]
[1778292168805,47.66,80399.44,0.0,0.9985,0.0,0.30708]
[1778292173835,47.66,80400.72,0.0,0.99851,0.0,0.3067]
[1778292175849,47.66,80398.39,0.0,0.9985,0.0,0.3074]
[1778292181002,47.66,80399.04,0.0,0.9985,0.0,0.3072]
[1778292184666,47.66,80398.29,0.0,0.9985,0.0,0.30743]
[1778292184767,47.66,80397.66,0.0,0.9985,0.0,0.30762]
[1778292184913,47.66,80399.19,0.0,0.9985,0.0,0.30716]
[1778292187058,47.66,80399.4,0.0,0.9985,0.0,0.3071]
[1778292187312,47.66,80399.4,0.0,0.9985,0.0,0.3071]
[1778292192969,47.66,80399.58,0.0,0.9985,0.0,0.30704]
[1778292196112,47.66,80400.12,0.0,0.99851,0.0,0.30688]
[1778292196308,47.66,80400.12,0.0,0.99851,0.0,0.30688]
[1778292196409,47.66,80400.41,0.0,0.99851,0.0,0.30679]
[1778292197872,47.66,80400.35,0.0,0.99851,0.0,0.30681]
[1778292198062,47.66,80400.35,0.0,0.99851,0.0,0.30681]
[1778292199011,47.66,80402.57,0.0,0.99851,0.0,0.30615]
[1778292200018,47.66,80415.18,0.0,0.99853,0.0,0.30241]
[1778292200859,47.66,80415.18,0.0,0.99853,0.0,0.30241]
[1778292201062,47.66,80415.18,0.0,0.99853,0.0,0.30241]
[1778292201162,47.66,80417.22,0.0,0.99853,0.0,0.3018]
[1778292204652,47.66,80418.08,0.0,0.99853,0.0,0.30155]
[1778292204815,47.66,80418.08,0.0,0.99853,0.0,0.30155]
[1778292205502,47.66,80415.05,0.0,0.99853,0.0,0.30244]
[1778292206060,47.66,80413.53,0.0,0.99853,0.0,0.30289]
[1778292208809,47.66,80413.83,0.0,0.99853,0.0,0.3028]
[1778292209081,47.66,80414.94,0.0,0.99853,0.0,0.30248]
[1778292212102,47.66,80409.47,0.0,0.99852,0.0,0.30364]
[1778292212854,47.66,80409.47,0.0,0.99852,0.0,0.30364]
[1778292213068,47.66,80409.47,0.0,0.99852,0.0,0.30364]
[1778292223179,47.66,80404.39,0.0,0.99851,0.0,0.30515]
[1778292224186,47.66,80399.03,0.0,0.99851,0.0,0.30675]
[1778292225244,47.66,80399.03,0.0,0.99851,0.0,0.30675]
[1778292225310,47.66,80399.03,0.0,0.99851,0.0,0.30675]
[1778292226906,47.66,80398.58,0.0,0.99851,0.0,0.30688]
[1778292227071,47.66,80398.58,0.0,0.99851,0.0,0.30688]
[1778292227171,47.66,80398.58,0.0,0.99851,0.0,0.30688]
[1778292232242,47.66,80389.06,0.0,0.99849,0.0,0.30974]
[1778292233249,47.66,80387.63,0.0,0.99849,0.0,0.31017]
[1778292234668,47.66,80387.63,0.0,0.99849,0.0,0.31017]
[1778292234815,47.66,80387.63,0.0,0.99849,0.0,0.31017]
[1778292240298,47.66,80387.13,0.0,0.99849,0.0,0.31032]
[1778292242681,47.66,80386.52,0.0,0.99849,0.0,0.31051]
[1778292242817,47.66,80386.52,0.0,0.99849,0.0,0.31051]
[1778292244103,47.66,80386.41,0.0,0.99849,0.0,0.31054]
[1778292244313,47.66,80386.41,0.0,0.99849,0.0,0.31054]
[1778292244414,47.66,80386.41,0.0,0.99849,0.0,0.31054]
[1778292252382,47.66,80388.24,0.0,0.99849,0.0,0.30999]
[1778292255404,47.66,80395.66,0.0,0.9985,0.0,0.30776]
[1778292257236,47.66,80394.89,0.0,0.9985,0.0,0.30799]
[1778292257312,47.66,80394.89,0.0,0.9985,0.0,0.30799]
[1778292259432,47.66,80401.26,0.0,0.99851,0.0,0.30608]
[1778292260836,47.66,80401.26,0.0,0.99851,0.0,0.30608]
[1778292261066,47.66,80401.92,0.0,0.99851,0.0,0.30588]
[1778292261446,47.66,80402.4,0.0,0.99851,0.0,0.30574]
[1778292263320,47.66,80403.23,0.0,0.99851,0.0,0.30549]
[1778292263561,47.66,80403.23,0.0,0.99851,0.0,0.30549]
[1778292270509,47.66,80403.73,0.0,0.99851,0.0,0.30534]
[1778292273258,47.66,80403.21,0.0,0.99851,0.0,0.30504]
[1778292273312,47.66,80403.21,0.0,0.99851,0.0,0.30504]
[1778292274565,47.66,80403.06,0.0,0.99851,0.0,0.30509]
[1778292274812,47.66,80403.06,0.0,0.99851,0.0,0.30509]
[1778292274659,47.66,80403.45,0.0,0.99852,0.0,0.30497]
[1778292277558,47.66,80411.42,0.0,0.99853,0.0,0.30261]
[1778292278920,47.66,80413.54,0.0,0.99853,0.0,0.30198]
[1778292279062,47.66,80413.54,0.0,0.99853,0.0,0.30198]
[1778292283600,47.66,80417.17,0.0,0.99854,0.0,0.30091]
[1778292284271,47.66,80417.17,0.0,0.99854,0.0,0.30091]
[1778292284313,47.66,80417.17,0.0,0.99854,0.0,0.30091]
[1778292285940,47.66,80416.56,0.0,0.99854,0.0,0.30109]
[1778292286060,47.66,80416.56,0.0,0.99854,0.0,0.30109]
[1778292286621,47.66,80416.6,0.0,0.99854,0.0,0.30108]
[1778292291807,47.66,80417.39,0.0,0.99854,0.0,0.30085]
[1778292292059,47.66,80417.7,0.0,0.99854,0.0,0.30076]
[1778292297698,47.66,80415.57,0.0,0.99853,0.0,0.30138]
[1778292302733,47.66,80414.8,0.0,0.99853,0.0,0.30161]
[1778292303672,47.66,80414.8,0.0,0.99853,0.0,0.30161]
[1778292303810,47.66,80414.8,0.0,0.99853,0.0,0.30161]
[1778292305483,47.66,80414.84,0.0,0.99853,0.0,0.3016]
[1778292305564,47.66,80414.84,0.0,0.99853,0.0,0.3016]
[1778292305754,47.66,80414.77,0.0,0.99853,0.0,0.30162]
[1778292307768,47.66,80411.05,0.0,0.99853,0.0,0.30272]
[1778292308733,47.66,80411.05,0.0,0.99853,0.0,0.30272]
[1778292308817,47.66,80411.05,0.0,0.99853,0.0,0.30272]
[1778292314818,47.66,80412.47,0.0,0.99853,0.0,0.3023]
[1778292319853,47.66,80412.9,0.0,0.99853,0.0,0.30217]
[1778292321368,47.66,80412.47,0.0,0.99853,0.0,0.3023]
[1778292321560,47.66,80412.47,0.0,0.99853,0.0,0.3023]
[1778292322197,47.66,80412.61,0.0,0.99853,0.0,0.30225]
[1778292322321,47.66,80412.61,0.0,0.99853,0.0,0.30225]
[1778292322874,47.66,80412.83,0.0,0.99853,0.0,0.30219]
[1778292327910,47.66,80411.49,0.0,0.99853,0.0,0.30259]
[1778292328160,47.66,80411.49,0.0,0.99853,0.0,0.30259]
[1778292328313,47.66,80411.49,0.0,0.99853,0.0,0.30259]
[1778292333952,47.66,80412.5,0.0,0.99853,0.0,0.30183]
[1778292334711,47.66,80412.5,0.0,0.99853,0.0,0.30183]
[1778292334812,47.66,80412.5,0.0,0.99853,0.0,0.30183]
[1778292336720,47.66,80411.54,0.0,0.99853,0.0,0.30212]
[1778292336814,47.66,80411.54,0.0,0.99853,0.0,0.30212]
[1778292336904,47.66,80411.54,0.0,0.99853,0.0,0.30212]
[1778292336973,47.66,80406.57,0.0,0.99852,0.0,0.30359]
[1778292337980,47.66,80401.6,0.0,0.99851,0.0,0.30506]
[1778292339994,47.66,80400.78,0.0,0.99851,0.0,0.30531]
[1778292342084,47.66,80400.78,0.0,0.99851,0.0,0.30531]
[1778292342313,47.66,80400.78,0.0,0.99851,0.0,0.30531]
[1778292353099,47.66,80397.0,0.0,0.99851,0.0,0.30643]
[1778292354426,47.66,80397.0,0.0,0.99851,0.0,0.30643]
[1778292354558,47.66,80397.0,0.0,0.99851,0.0,0.30643]
[1778292356283,47.66,80396.57,0.0,0.99851,0.0,0.30656]
[1778292356313,47.66,80396.57,0.0,0.99851,0.0,0.30656]
[1778292356384,47.66,80396.26,0.0,0.99851,0.0,0.30666]
[1778292360759,47.66,80396.68,0.0,0.99851,0.0,0.30653]
[1778292360808,47.66,80396.68,0.0,0.99851,0.0,0.30653]
[1778292361156,47.66,80403.73,0.0,0.99852,0.0,0.30443]
[1778292362163,47.66,80407.28,0.0,0.99852,0.0,0.30338]
[1778292365984,47.66,80407.68,0.0,0.99852,0.0,0.30326]
[1778292366755,47.66,80408.34,0.0,0.99853,0.0,0.30306]
[1778292366811,47.66,80408.34,0.0,0.99853,0.0,0.30306]
[1778292366912,47.66,80408.63,0.0,0.99853,0.0,0.30298]
[1778292370222,47.66,80412.89,0.0,0.99853,0.0,0.30172]
[1778292378283,47.66,80415.72,0.0,0.99854,0.0,0.30088]
[1778292383318,47.66,80413.31,0.0,0.99853,0.0,0.30159]
[1778292390367,47.66,80412.87,0.0,0.99853,0.0,0.30172]
[1778292395402,47.66,80406.16,0.0,0.99852,0.0,0.30325]
[1778292403458,47.66,80407.26,0.0,0.99853,0.0,0.30293]
[1778292405472,47.66,80402.14,0.0,0.99852,0.0,0.30444]
[1778292411514,47.66,80401.22,0.0,0.99852,0.0,0.30472]
[1778292419570,47.66,80401.04,0.0,0.99852,0.0,0.30477]
[1778292424605,47.66,80410.37,0.0,0.99853,0.0,0.30201]
[1778292425612,47.66,80411.67,0.0,0.99853,0.0,0.30162]
[1778292430647,47.66,80411.66,0.0,0.99853,0.0,0.30163]
[1778292437696,47.66,80412.43,0.0,0.99853,0.0,0.3014]
[1778292442731,47.66,80413.88,0.0,0.99854,0.0,0.30097]
[1778292448773,47.66,80414.78,0.0,0.99854,0.0,0.30071]
[1778292454815,47.66,80415.74,0.0,0.99854,0.0,0.29997]
[1778292457836,47.66,80419.45,0.0,0.99855,0.0,0.29889]
[1778292465892,47.66,80418.77,0.0,0.99855,0.0,0.29909]
[1778292467906,47.66,80422.9,0.0,0.99855,0.0,0.29788]
[1778292476969,47.66,80423.32,0.0,0.99855,0.0,0.29776]
[1778292482006,47.66,80423.31,0.0,0.99855,0.0,0.29776]
[1778292487041,47.66,80423.27,0.0,0.99855,0.0,0.29777]
[1778292492076,47.66,80423.88,0.0,0.99855,0.0,0.29759]
[1778292493083,47.66,80427.29,0.0,0.99856,0.0,0.2966]
[1778292496104,47.66,80430.8,0.0,0.99856,0.0,0.29558]
[1778292501140,47.66,80431.49,0.0,0.99857,0.0,0.29539]
[1778292502146,47.66,80435.21,0.0,0.99857,0.0,0.29431]
[1778292507181,47.66,80433.06,0.0,0.99857,0.0,0.29493]
[1778292512216,47.66,80431.43,0.0,0.99857,0.0,0.29496]
[1778292517251,47.66,80433.04,0.0,0.99857,0.0,0.29449]
[1778292522286,47.66,80433.24,0.0,0.99857,0.0,0.29443]
[1778292527321,47.66,80433.81,0.0,0.99857,0.0,0.29427]
[1778292532356,47.66,80433.1,0.0,0.99857,0.0,0.29447]
[1778292537391,47.66,80433.08,0.0,0.99857,0.0,0.29448]
[1778292542426,47.66,80430.22,0.0,0.99857,0.0,0.29531]
[1778292548468,47.66,80430.01,0.0,0.99857,0.0,0.29537]
[1778292553503,47.66,80430.83,0.0,0.99857,0.0,0.29513]
[1778292558538,47.66,80431.88,0.0,0.99857,0.0,0.29483]
[1778292563573,47.66,80431.41,0.0,0.99857,0.0,0.29496]
[1778292569615,47.66,80431.38,0.0,0.99857,0.0,0.29497]
[1778292576664,47.66,80431.21,0.0,0.99857,0.0,0.29457]
[1778292581703,47.66,80433.73,0.0,0.99857,0.0,0.29385]
[1778292587745,47.66,80433.24,0.0,0.99857,0.0,0.29399]
[1778292591773,47.66,80442.14,0.0,0.99859,0.0,0.29143]
[1778292593358,47.66,80444.69,0.0,0.99859,0.0,0.2907]
[1778292593558,47.66,80444.69,0.0,0.99859,0.0,0.2907]
[1778292598823,47.66,80444.62,0.0,0.99859,0.0,0.29072]
[1778292600837,47.66,80448.31,0.0,0.9986,0.0,0.28967]
[1778292601844,47.66,80453.84,0.0,0.9986,0.0,0.28811]
[1778292604815,47.66,80451.7,0.0,0.9986,0.0,0.28871]
[1778292605569,47.66,80451.87,0.0,0.9986,0.0,0.28866]
[1778292605813,47.66,80451.87,0.0,0.9986,0.0,0.28866]
[1778292605875,47.66,80451.3,0.0,0.9986,0.0,0.28882]
[1778292610909,47.66,80457.94,0.0,0.99861,0.0,0.28695]
[1778292614826,47.66,80457.85,0.0,0.99861,0.0,0.28697]
[1778292615059,47.66,80457.85,0.0,0.99861,0.0,0.28697]
[1778292620980,47.66,80457.54,0.0,0.99861,0.0,0.28706]
[1778292624348,47.66,80455.7,0.0,0.99861,0.0,0.28758]
[1778292624565,47.66,80455.7,0.0,0.99861,0.0,0.28758]
[1778292625083,47.66,80455.7,0.0,0.99861,0.0,0.28758]
[1778292625137,47.66,80455.7,0.0,0.99861,0.0,0.28758]
[1778292625310,47.66,80455.7,0.0,0.99861,0.0,0.28758]
[1778292631998,47.66,80456.71,0.0,0.99861,0.0,0.28729]
[1778292632064,47.66,80456.71,0.0,0.99861,0.0,0.28729]
[1778292632099,47.66,80456.97,0.0,0.99861,0.0,0.28678]
[1778292632521,47.66,80456.97,0.0,0.99861,0.0,0.28678]
[1778292632563,47.66,80456.97,0.0,0.99861,0.0,0.28678]
[1778292638099,47.66,80455.49,0.0,0.99861,0.0,0.2872]
[1778292640113,47.66,80451.8,0.0,0.9986,0.0,0.28824]
[1778292640961,47.66,80451.8,0.0,0.9986,0.0,0.28824]
[1778292641065,47.66,80451.8,0.0,0.9986,0.0,0.28824]
[1778292641120,47.66,80451.18,0.0,0.9986,0.0,0.28842]
[1778292641697,47.66,80451.18,0.0,0.9986,0.0,0.28842]
[1778292641811,47.66,80451.18,0.0,0.9986,0.0,0.28842]
[1778292646155,47.66,80443.69,0.0,0.99859,0.0,0.29055]
[1778292647413,47.66,80441.3,0.0,0.99859,0.0,0.29123]
[1778292647560,47.66,80441.3,0.0,0.99859,0.0,0.29123]
[1778292648171,47.66,80441.01,0.0,0.99859,0.0,0.29131]
[1778292648557,47.66,80441.01,0.0,0.99859,0.0,0.29131]
[1778292648812,47.66,80441.01,0.0,0.99859,0.0,0.29131]
[1778292654057,47.66,80439.79,0.0,0.99859,0.0,0.29166]
[1778292654093,47.66,80439.79,0.0,0.99859,0.0,0.29166]
[1778292654314,47.66,80439.79,0.0,0.99859,0.0,0.29166]
[1778292654787,47.66,80439.79,0.0,0.99859,0.0,0.29166]
[1778292654817,47.66,80439.79,0.0,0.99859,0.0,0.29166]
[1778292662269,47.66,80441.06,0.0,0.99859,0.0,0.2913]
[1778292665201,47.66,80443.96,0.0,0.99859,0.0,0.29047]
[1778292665291,47.66,80442.98,0.0,0.99859,0.0,0.29075]
[1778292665314,47.66,80442.98,0.0,0.99859,0.0,0.29075]
[1778292666081,47.66,80442.98,0.0,0.99859,0.0,0.29075]
[1778292666314,47.66,80443.11,0.0,0.99859,0.0,0.29071]
[1778292672340,47.66,80442.61,0.0,0.99859,0.0,0.29086]
[1778292675949,47.66,80442.68,0.0,0.99859,0.0,0.29084]
[1778292676065,47.66,80442.68,0.0,0.99859,0.0,0.29084]
[1778292676146,47.66,80442.74,0.0,0.99859,0.0,0.29082]
[1778292677376,47.66,80438.66,0.0,0.99858,0.0,0.29199]
[1778292680397,47.66,80434.87,0.0,0.99858,0.0,0.29307]
[1778292681829,47.66,80434.87,0.0,0.99858,0.0,0.29307]
[1778292682061,47.66,80434.87,0.0,0.99858,0.0,0.29307]
[1778292687446,47.66,80434.74,0.0,0.99858,0.0,0.29311]
[1778292690690,47.66,80435.63,0.0,0.99858,0.0,0.29286]
[1778292690812,47.66,80435.63,0.0,0.99858,0.0,0.29286]
[1778292690911,47.66,80435.17,0.0,0.99858,0.0,0.29299]
[1778292691498,47.66,80435.17,0.0,0.99858,0.0,0.29299]
[1778292691563,47.66,80435.17,0.0,0.99858,0.0,0.29299]
[1778292697518,47.66,80435.25,0.0,0.99858,0.0,0.29252]
[1778292702553,47.66,80435.76,0.0,0.99858,0.0,0.29237]
[1778292704935,47.66,80435.91,0.0,0.99858,0.0,0.29233]
[1778292705066,47.66,80435.91,0.0,0.99858,0.0,0.29233]
[1778292705089,47.66,80435.87,0.0,0.99858,0.0,0.29234]
[1778292705762,47.66,80435.87,0.0,0.99858,0.0,0.29234]
[1778292705812,47.66,80435.87,0.0,0.99858,0.0,0.29234]
[1778292714637,47.66,80435.66,0.0,0.99858,0.0,0.2924]
[1778292720679,47.66,80436.04,0.0,0.99858,0.0,0.29229]
[1778292723652,47.66,80436.1,0.0,0.99858,0.0,0.29228]
[1778292723813,47.66,80436.1,0.0,0.99858,0.0,0.29228]
[1778292723866,47.66,80436.18,0.0,0.99858,0.0,0.29225]
[1778292724436,47.66,80436.18,0.0,0.99858,0.0,0.29225]
[1778292724563,47.66,80436.18,0.0,0.99858,0.0,0.29225]
[1778292729742,47.66,80437.19,0.0,0.99858,0.0,0.29196]
[1778292731121,47.66,80437.19,0.0,0.99858,0.0,0.29196]
[1778292731311,47.66,80437.19,0.0,0.99858,0.0,0.29196]
[1778292731321,47.66,80437.38,0.0,0.99858,0.0,0.29191]
[1778292732204,47.66,80437.38,0.0,0.99858,0.0,0.29191]
[1778292732313,47.66,80437.38,0.0,0.99858,0.0,0.29191]
[1778292739812,47.66,80437.28,0.0,0.99858,0.0,0.29194]
[1778292745854,47.66,80437.66,0.0,0.99858,0.0,0.29183]
[1778292750122,47.66,80436.08,0.0,0.99858,0.0,0.29228]
[1778292750314,47.66,80436.08,0.0,0.99858,0.0,0.29228]
[1778292750294,47.66,80435.71,0.0,0.99858,0.0,0.29239]
[1778292751111,47.66,80435.71,0.0,0.99858,0.0,0.29239]
[1778292751313,47.66,80435.71,0.0,0.99858,0.0,0.29239]
[1778292751127,47.66,80435.91,0.0,0.99858,0.0,0.29189]
[1778292756931,47.66,80436.06,0.0,0.99858,0.0,0.29184]
[1778292761966,47.66,80436.63,0.0,0.99858,0.0,0.29168]
[1778292765111,47.66,80437.32,0.0,0.99859,0.0,0.29148]
[1778292765311,47.66,80437.32,0.0,0.99859,0.0,0.29148]
[1778292765411,47.66,80436.62,0.0,0.99858,0.0,0.29168]
[1778292766172,47.66,80436.62,0.0,0.99858,0.0,0.29168]
[1778292766315,47.66,80436.62,0.0,0.99858,0.0,0.29168]
[1778292772037,47.66,80436.23,0.0,0.99858,0.0,0.2918]
[1778292777072,47.66,80436.45,0.0,0.99858,0.0,0.29173]
[1778292780826,47.66,80436.79,0.0,0.99858,0.0,0.29164]
[1778292781062,47.66,80436.79,0.0,0.99858,0.0,0.29164]
[1778292781100,47.66,80436.44,0.0,0.99858,0.0,0.29174]
[1778292781989,47.66,80436.44,0.0,0.99858,0.0,0.29174]
[1778292782062,47.66,80436.44,0.0,0.99858,0.0,0.29174]
[1778292787142,47.66,80436.65,0.0,0.99858,0.0,0.29168]
[1778292792177,47.66,80436.83,0.0,0.99858,0.0,0.29162]
[1778292798219,47.66,80436.75,0.0,0.99858,0.0,0.29165]
[1778292804261,47.66,80436.51,0.0,0.99858,0.0,0.29172]
[1778292807492,47.66,80436.51,0.0,0.99858,0.0,0.29172]
[1778292807562,47.66,80436.51,0.0,0.99858,0.0,0.29172]
[1778292807594,47.66,80436.51,0.0,0.99858,0.0,0.29172]
[1778292808616,47.66,80436.51,0.0,0.99858,0.0,0.29172]
[1778292808813,47.66,80436.51,0.0,0.99858,0.0,0.29172]
[1778292813324,47.66,80434.52,0.0,0.99858,0.0,0.29184]
[1778292814768,47.66,80433.48,0.0,0.99858,0.0,0.29214]
[1778292814813,47.66,80433.48,0.0,0.99858,0.0,0.29214]
[1778292814869,47.66,80433.48,0.0,0.99858,0.0,0.29214]
[1778292815602,47.66,80433.48,0.0,0.99858,0.0,0.29214]
[1778292815817,47.66,80433.48,0.0,0.99858,0.0,0.29214]
[1778292821381,47.66,80432.34,0.0,0.99858,0.0,0.29247]
[1778292826416,47.66,80431.61,0.0,0.99858,0.0,0.29268]
[1778292827824,47.66,80431.78,0.0,0.99858,0.0,0.29263]
[1778292828064,47.66,80431.78,0.0,0.99858,0.0,0.29263]
[1778292828430,47.66,80431.71,0.0,0.99858,0.0,0.29265]
[1778292829222,47.66,80431.71,0.0,0.99858,0.0,0.29265]
[1778292829313,47.66,80431.71,0.0,0.99858,0.0,0.29265]
[1778292834472,47.66,80424.76,0.0,0.99857,0.0,0.29465]
[1778292834520,47.66,80424.76,0.0,0.99857,0.0,0.29465]
[1778292834560,47.66,80424.76,0.0,0.99857,0.0,0.29465]
[1778292835479,47.66,80425.11,0.0,0.99857,0.0,0.29455]
[1778292836464,47.66,80425.11,0.0,0.99857,0.0,0.29455]
[1778292836579,47.66,80425.11,0.0,0.99857,0.0,0.29455]
[1778292840075,47.66,80426.94,0.0,0.99857,0.0,0.29402]
[1778292840314,47.66,80426.94,0.0,0.99857,0.0,0.29402]
[1778292840394,47.66,80426.45,0.0,0.99857,0.0,0.29416]
[1778292844915,47.66,80426.31,0.0,0.99857,0.0,0.2942]
[1778292845063,47.66,80426.31,0.0,0.99857,0.0,0.2942]
[1778292847563,47.66,80421.46,0.0,0.99856,0.0,0.2956]
[1778292852603,47.66,80418.71,0.0,0.99856,0.0,0.2964]
[1778292853610,47.66,80411.88,0.0,0.99855,0.0,0.29839]
[1778292855618,47.66,80413.93,0.0,0.99855,0.0,0.29779]
[1778292855812,47.66,80413.93,0.0,0.99855,0.0,0.29779]
[1778292855910,47.66,80412.25,0.0,0.99855,0.0,0.29828]
[1778292857269,47.66,80412.25,0.0,0.99855,0.0,0.29828]
[1778292857316,47.66,80412.25,0.0,0.99855,0.0,0.29828]
[1778292858646,47.66,80417.16,0.0,0.99856,0.0,0.29685]
[1778292860361,47.66,80417.16,0.0,0.99856,0.0,0.29685]
[1778292860405,47.66,80424.56,0.0,0.99857,0.0,0.29471]
[1778292860562,47.66,80424.56,0.0,0.99857,0.0,0.29471]
[1778292861089,47.66,80424.56,0.0,0.99857,0.0,0.29471]
[1778292861313,47.66,80424.56,0.0,0.99857,0.0,0.29471]
[1778292861411,47.66,80425.43,0.0,0.99857,0.0,0.29446]
[1778292866184,47.66,80424.43,0.0,0.99857,0.0,0.29475]
[1778292866310,47.66,80424.43,0.0,0.99857,0.0,0.29475]
[1778292866410,47.66,80425.34,0.0,0.99857,0.0,0.29448]
[1778292867471,47.66,80425.34,0.0,0.99857,0.0,0.29448]
[1778292867562,47.66,80425.04,0.0,0.99857,0.0,0.29457]
[1778292871848,47.66,80428.01,0.0,0.99858,0.0,0.29327]
[1778292873212,47.66,80428.01,0.0,0.99858,0.0,0.29327]
[1778292873311,47.66,80428.01,0.0,0.99858,0.0,0.29327]
[1778292873446,47.66,80432.42,0.0,0.99858,0.0,0.292]
[1778292875249,47.66,80432.71,0.0,0.99858,0.0,0.29192]
[1778292875310,47.66,80432.71,0.0,0.99858,0.0,0.29192]
[1778292880804,47.66,80431.65,0.0,0.99858,0.0,0.29222]
[1778292883332,47.66,80431.65,0.0,0.99858,0.0,0.29222]
[1778292883472,47.66,80431.84,0.0,0.99858,0.0,0.29217]
[1778292883561,47.66,80431.84,0.0,0.99858,0.0,0.29217]
[1778292883825,47.66,80433.64,0.0,0.99858,0.0,0.29165]
[1778292884761,47.66,80433.64,0.0,0.99858,0.0,0.29165]
[1778292884813,47.66,80433.64,0.0,0.99858,0.0,0.29165]
[1778292887853,47.66,80435.96,0.0,0.99859,0.0,0.29099]
[1778292888578,47.66,80435.96,0.0,0.99859,0.0,0.29099]
[1778292888824,47.66,80435.96,0.0,0.99859,0.0,0.29099]
[1778292893895,47.66,80436.84,0.0,0.99859,0.0,0.29074]
[1778292898930,47.66,80436.62,0.0,0.99859,0.0,0.2908]
[1778292904449,47.66,80435.95,0.0,0.99859,0.0,0.29099]
[1778292904550,47.66,80435.66,0.0,0.99859,0.0,0.29107]
[1778292904564,47.66,80435.66,0.0,0.99859,0.0,0.29107]
[1778292904972,47.66,80435.69,0.0,0.99859,0.0,0.29106]
[1778292905997,47.66,80435.69,0.0,0.99859,0.0,0.29106]
[1778292906067,47.66,80435.69,0.0,0.99859,0.0,0.29106]
[1778292910007,47.66,80438.46,0.0,0.99859,0.0,0.29027]
[1778292911308,47.66,80438.46,0.0,0.99859,0.0,0.29027]
[1778292911560,47.66,80438.46,0.0,0.99859,0.0,0.29027]
[1778292911455,47.66,80438.69,0.0,0.99859,0.0,0.29021]
[1778292912021,47.66,80435.96,0.0,0.99859,0.0,0.29099]
[1778292912993,47.66,80435.96,0.0,0.99859,0.0,0.29099]
[1778292913064,47.66,80435.96,0.0,0.99859,0.0,0.29099]
[1778292919070,47.66,80437.75,0.0,0.99859,0.0,0.29048]
[1778292919764,47.66,80437.75,0.0,0.99859,0.0,0.29048]
[1778292919816,47.66,80437.75,0.0,0.99859,0.0,0.29048]
[1778292919908,47.66,80437.75,0.0,0.99859,0.0,0.29048]
[1778292920060,47.66,80437.75,0.0,0.99859,0.0,0.29048]
[1778292920077,47.66,80439.22,0.0,0.99859,0.0,0.29006]
[1778292922091,47.66,80441.07,0.0,0.9986,0.0,0.28953]
[1778292927104,47.66,80441.7,0.0,0.9986,0.0,0.28935]
[1778292927311,47.66,80441.7,0.0,0.9986,0.0,0.28935]
[1778292933168,47.66,80442.07,0.0,0.9986,0.0,0.28881]
[1778292935468,47.66,80441.93,0.0,0.9986,0.0,0.28885]
[1778292935563,47.66,80441.93,0.0,0.9986,0.0,0.28885]
[1778292935569,47.66,80443.0,0.0,0.9986,0.0,0.28854]
[1778292937396,47.66,80443.28,0.0,0.9986,0.0,0.28846]
[1778292937561,47.66,80443.28,0.0,0.9986,0.0,0.28846]
[1778292943238,47.66,80443.47,0.0,0.9986,0.0,0.28841]
[1778292945140,47.66,80443.66,0.0,0.9986,0.0,0.28836]
[1778292945309,47.66,80443.66,0.0,0.9986,0.0,0.28836]
[1778292945410,47.66,80444.07,0.0,0.9986,0.0,0.28824]
[1778292946813,47.66,80444.23,0.0,0.9986,0.0,0.28819]
[1778292947017,47.66,80444.23,0.0,0.9986,0.0,0.28819]
[1778292949280,47.66,80446.95,0.0,0.99861,0.0,0.28742]
[1778292954279,47.66,80448.27,0.0,0.99861,0.0,0.28705]
[1778292954311,47.66,80448.27,0.0,0.99861,0.0,0.28705]
[1778292958811,47.66,80449.59,0.0,0.99861,0.0,0.28668]
[1778292959264,47.66,80449.59,0.0,0.99861,0.0,0.28668]
[1778292959317,47.66,80449.59,0.0,0.99861,0.0,0.28668]
[1778292959350,47.66,80450.09,0.0,0.99861,0.0,0.28654]
[1778292964385,47.66,80451.59,0.0,0.99861,0.0,0.28612]
[1778292965727,47.66,80451.97,0.0,0.99861,0.0,0.28601]
[1778292965812,47.66,80451.97,0.0,0.99861,0.0,0.28601]
[1778292966877,47.66,80452.88,0.0,0.99862,0.0,0.28575]
[1778292967069,47.66,80452.88,0.0,0.99862,0.0,0.28575]
[1778292967406,47.66,80452.36,0.0,0.99861,0.0,0.2859]
[1778292968809,47.66,80452.36,0.0,0.99861,0.0,0.2859]
[1778292974455,47.66,80453.41,0.0,0.99862,0.0,0.2856]
[1778292976469,47.66,80446.2,0.0,0.99861,0.0,0.28764]
[1778292977803,47.66,80445.48,0.0,0.9986,0.0,0.28784]
[1778292977814,47.66,80445.48,0.0,0.9986,0.0,0.28784]
[1778292979156,47.66,80445.29,0.0,0.9986,0.0,0.28789]
[1778292979310,47.66,80445.29,0.0,0.9986,0.0,0.28789]
[1778292979490,47.66,80442.72,0.0,0.9986,0.0,0.28862]
[1778292980590,47.66,80442.72,0.0,0.9986,0.0,0.28862]
[1778292980497,47.66,80437.16,0.0,0.99859,0.0,0.2902]
[1778292980813,47.66,80437.16,0.0,0.99859,0.0,0.2902]
[1778292986539,47.66,80431.89,0.0,0.99858,0.0,0.29171]
[1778292988242,47.66,80432.15,0.0,0.99858,0.0,0.29163]
[1778292988311,47.66,80432.15,0.0,0.99858,0.0,0.29163]
[1778292990105,47.66,80430.06,0.0,0.99858,0.0,0.29223]
[1778292990312,47.66,80430.06,0.0,0.99858,0.0,0.29223]
[1778292990319,47.66,80430.06,0.0,0.99858,0.0,0.29223]
[1778292991574,47.66,80427.08,0.0,0.99858,0.0,0.29264]
[1778292992581,47.66,80418.28,0.0,0.99856,0.0,0.29518]
[1778292994220,47.66,80417.83,0.0,0.99856,0.0,0.29531]
[1778292994312,47.66,80417.83,0.0,0.99856,0.0,0.29531]
[1778292999633,47.66,80419.35,0.0,0.99857,0.0,0.29487]
[1778293002266,47.66,80419.99,0.0,0.99857,0.0,0.29469]
[1778293002310,47.66,80419.99,0.0,0.99857,0.0,0.29469]
[1778293003745,47.66,80419.25,0.0,0.99857,0.0,0.2949]
[1778293003815,47.66,80419.25,0.0,0.99857,0.0,0.2949]
[1778293004668,47.66,80419.93,0.0,0.99857,0.0,0.29471]
[1778293009940,47.66,80419.65,0.0,0.99857,0.0,0.29479]
[1778293016752,47.66,80418.91,0.0,0.99857,0.0,0.295]
[1778293018054,47.66,80418.91,0.0,0.99857,0.0,0.295]
[1778293018067,47.66,80418.91,0.0,0.99857,0.0,0.295]
[1778293023801,47.66,80418.47,0.0,0.99856,0.0,0.29513]
[1778293025911,47.66,80418.92,0.0,0.99857,0.0,0.295]
[1778293026062,47.66,80418.92,0.0,0.99857,0.0,0.295]
[1778293027089,47.66,80419.59,0.0,0.99857,0.0,0.2948]
[1778293027312,47.66,80419.59,0.0,0.99857,0.0,0.2948]
[1778293027413,47.66,80419.48,0.0,0.99857,0.0,0.29484]
[1778293033520,47.66,80418.07,0.0,0.99856,0.0,0.29524]
[1778293033562,47.66,80418.07,0.0,0.99856,0.0,0.29524]
[1778293038912,47.66,80416.48,0.0,0.99856,0.0,0.2957]
[1778293041237,47.66,80414.93,0.0,0.99856,0.0,0.29615]
[1778293041311,47.66,80414.93,0.0,0.99856,0.0,0.29615]
[1778293043873,47.66,80412.57,0.0,0.99856,0.0,0.29684]
[1778293044076,47.66,80412.57,0.0,0.99856,0.0,0.29684]
[1778293044159,47.66,80412.49,0.0,0.99856,0.0,0.29686]
[1778293049989,47.66,80412.05,0.0,0.99855,0.0,0.29699]
[1778293052262,47.66,80412.41,0.0,0.99856,0.0,0.29689]
[1778293052308,47.66,80412.41,0.0,0.99856,0.0,0.29689]
[1778293058187,47.66,80417.06,0.0,0.99856,0.0,0.29509]
[1778293058311,47.66,80417.06,0.0,0.99856,0.0,0.29509]
[1778293059749,47.66,80418.9,0.0,0.99857,0.0,0.29456]
[1778293059812,47.66,80418.9,0.0,0.99857,0.0,0.29456]
[1778293060061,47.66,80418.35,0.0,0.99857,0.0,0.29471]
[1778293063431,47.66,80418.46,0.0,0.99857,0.0,0.29468]
[1778293063560,47.66,80418.46,0.0,0.99857,0.0,0.29468]
[1778293069124,47.66,80420.04,0.0,0.99857,0.0,0.29423]
[1778293071071,47.66,80419.6,0.0,0.99857,0.0,0.29435]
[1778293071311,47.66,80419.6,0.0,0.99857,0.0,0.29435]
[1778293072930,47.66,80416.3,0.0,0.99856,0.0,0.29531]
[1778293073084,47.66,80416.3,0.0,0.99856,0.0,0.29531]
[1778293073153,47.66,80416.29,0.0,0.99856,0.0,0.29531]
[1778293078315,47.66,80414.99,0.0,0.99856,0.0,0.29569]
[1778293078560,47.66,80414.99,0.0,0.99856,0.0,0.29569]
[1778293080202,47.66,80410.57,0.0,0.99855,0.0,0.29697]
[1778293085491,47.66,80411.61,0.0,0.99856,0.0,0.29667]
[1778293085564,47.66,80411.61,0.0,0.99856,0.0,0.29667]
[1778293087315,47.66,80413.46,0.0,0.99856,0.0,0.29613]
[1778293087564,47.66,80413.46,0.0,0.99856,0.0,0.29613]
[1778293087660,47.66,80413.85,0.0,0.99856,0.0,0.29602]
[1778293093377,47.66,80415.59,0.0,0.99856,0.0,0.29551]
[1778293093562,47.66,80415.59,0.0,0.99856,0.0,0.29551]
[1778293100343,47.66,80415.79,0.0,0.99856,0.0,0.29546]
[1778293105378,47.66,80415.0,0.0,0.99856,0.0,0.29569]
[1778293106621,47.66,80415.0,0.0,0.99856,0.0,0.29569]
[1778293106814,47.66,80415.62,0.0,0.99856,0.0,0.29551]
[1778293107392,47.66,80419.76,0.0,0.99857,0.0,0.29431]
[1778293109331,47.66,80420.35,0.0,0.99857,0.0,0.29414]
[1778293109562,47.66,80420.35,0.0,0.99857,0.0,0.29414]
[1778293109611,47.66,80419.96,0.0,0.99857,0.0,0.29425]
[1778293113591,47.66,80420.66,0.0,0.99857,0.0,0.2936]
[1778293120483,47.66,80425.07,0.0,0.99858,0.0,0.29233]
[1778293126525,47.66,80427.77,0.0,0.99858,0.0,0.29156]
[1778293129693,47.66,80427.64,0.0,0.99858,0.0,0.2916]
[1778293129794,47.66,80427.38,0.0,0.99858,0.0,0.29167]
[1778293129815,47.66,80427.38,0.0,0.99858,0.0,0.29167]
[1778293136595,47.66,80427.41,0.0,0.99858,0.0,0.29166]
[1778293141630,47.66,80428.59,0.0,0.99858,0.0,0.29132]
[1778293143644,47.66,80424.01,0.0,0.99858,0.0,0.29264]
[1778293149688,47.66,80422.26,0.0,0.99858,0.0,0.29314]
[1778293158751,47.66,80422.71,0.0,0.99858,0.0,0.29301]
[1778293163786,47.66,80422.6,0.0,0.99858,0.0,0.29304]
[1778293168821,47.66,80420.57,0.0,0.99857,0.0,0.29363]
[1778293173857,47.66,80420.85,0.0,0.99858,0.0,0.2931]
[1778293178892,47.66,80420.9,0.0,0.99858,0.0,0.29309]
[1778293183927,47.66,80420.91,0.0,0.99858,0.0,0.29308]
[1778293188962,47.66,80420.88,0.0,0.99858,0.0,0.29309]
[1778293192990,47.66,80415.33,0.0,0.99857,0.0,0.29469]
[1778293198025,47.66,80412.74,0.0,0.99856,0.0,0.29544]
[1778293203060,47.66,80412.57,0.0,0.99856,0.0,0.29549]
[1778293208095,47.66,80412.41,0.0,0.99856,0.0,0.29554]
[1778293213130,47.66,80412.71,0.0,0.99856,0.0,0.29545]
[1778293218165,47.66,80413.5,0.0,0.99856,0.0,0.29522]
[1778293224207,47.66,80413.53,0.0,0.99856,0.0,0.29521]
[1778293229242,47.66,80412.47,0.0,0.99856,0.0,0.29552]
[1778293234277,47.66,80413.09,0.0,0.99857,0.0,0.29489]
[1778293239312,47.66,80411.3,0.0,0.99856,0.0,0.29541]
[1778293245354,47.66,80412.32,0.0,0.99856,0.0,0.29512]
[1778293250389,47.66,80409.79,0.0,0.99856,0.0,0.29585]
[1778293255424,47.66,80409.67,0.0,0.99856,0.0,0.29589]
[1778293259452,47.66,80405.72,0.0,0.99855,0.0,0.29703]
[1778293264487,47.66,80405.05,0.0,0.99855,0.0,0.29723]
[1778293269522,47.66,80404.48,0.0,0.99855,0.0,0.2974]
[1778293274557,47.66,80402.59,0.0,0.99855,0.0,0.29795]
[1778293279592,47.66,80403.57,0.0,0.99855,0.0,0.29766]
[1778293280599,47.66,80407.01,0.0,0.99856,0.0,0.29666]
[1778293282613,47.66,80411.92,0.0,0.99856,0.0,0.29523]
[1778293285634,47.66,80415.96,0.0,0.99857,0.0,0.29406]
[1778293286641,47.66,80425.68,0.0,0.99858,0.0,0.29127]
[1778293287648,47.66,80427.67,0.0,0.99859,0.0,0.2907]
[1778293294697,47.66,80428.12,0.0,0.99859,0.0,0.29013]
[1778293299732,47.66,80428.85,0.0,0.99859,0.0,0.28992]
[1778293304767,47.66,80429.9,0.0,0.99859,0.0,0.28962]
[1778293309802,47.66,80427.25,0.0,0.99859,0.0,0.29038]
[1778293314837,47.66,80427.67,0.0,0.99859,0.0,0.29026]
[1778293319874,47.66,80428.41,0.0,0.99859,0.0,0.29005]
[1778293323902,47.66,80413.45,0.0,0.99857,0.0,0.29434]
[1778293324910,47.66,80413.73,0.0,0.99857,0.0,0.29426]
[1778293329945,47.66,80414.68,0.0,0.99857,0.0,0.29399]
[1778293334980,47.66,80413.47,0.0,0.99857,0.0,0.29434]
[1778293340017,47.66,80413.62,0.0,0.99857,0.0,0.29429]
[1778293347066,47.66,80413.78,0.0,0.99857,0.0,0.29425]
[1778293352101,47.66,80413.43,0.0,0.99857,0.0,0.2939]
[1778293357136,47.66,80413.41,0.0,0.99857,0.0,0.29391]
[1778293362171,47.66,80413.77,0.0,0.99857,0.0,0.2938]
[1778293367206,47.66,80413.87,0.0,0.99857,0.0,0.29377]
[1778293372241,47.66,80414.05,0.0,0.99857,0.0,0.29372]
[1778293375263,47.66,80419.94,0.0,0.99858,0.0,0.29203]
[1778293380297,47.66,80422.51,0.0,0.99858,0.0,0.29129]
[1778293385332,47.66,80424.92,0.0,0.99859,0.0,0.2906]
[1778293388353,47.66,80419.24,0.0,0.99858,0.0,0.29223]
[1778293395402,47.66,80418.34,0.0,0.99858,0.0,0.29249]
[1778293400437,47.66,80418.0,0.0,0.99858,0.0,0.29258]
[1778293406479,47.66,80415.88,0.0,0.99857,0.0,0.29319]
[1778293411514,47.66,80413.13,0.0,0.99857,0.0,0.29354]
[1778293416549,47.66,80411.01,0.0,0.99857,0.0,0.29415]
[1778293421584,47.66,80410.71,0.0,0.99857,0.0,0.29424]
[1778293426619,47.66,80410.69,0.0,0.99857,0.0,0.29425]
[1778293431655,47.66,80410.22,0.0,0.99857,0.0,0.29438]
[1778293434675,47.66,80405.76,0.0,0.99856,0.0,0.29567]
[1778293439710,47.66,80403.9,0.0,0.99856,0.0,0.29621]
[1778293444746,47.66,80402.84,0.0,0.99856,0.0,0.29652]
[1778293449781,47.66,80403.08,0.0,0.99856,0.0,0.29645]
[1778293454816,47.66,80396.9,0.0,0.99855,0.0,0.29825]
[1778293457837,47.66,80393.58,0.0,0.99854,0.0,0.29923]
[1778293465893,47.66,80390.92,0.0,0.99854,0.0,0.30001]
[1778293470932,47.66,80389.56,0.0,0.99853,0.0,0.30041]
[1778293475967,47.66,80389.47,0.0,0.99854,0.0,0.29998]
[1778293481002,47.66,80391.19,0.0,0.99854,0.0,0.29948]
[1778293482009,47.66,80396.79,0.0,0.99855,0.0,0.29784]
[1778293484023,47.66,80400.57,0.0,0.99855,0.0,0.29673]
[1778293489058,47.66,80399.61,0.0,0.99855,0.0,0.29701]
[1778293494093,47.66,80400.47,0.0,0.99855,0.0,0.29676]
[1778293499128,47.66,80400.91,0.0,0.99855,0.0,0.29663]
[1778293504163,47.66,80400.66,0.0,0.99855,0.0,0.29671]
[1778293509198,47.66,80396.75,0.0,0.99855,0.0,0.29785]
[1778293510205,47.66,80392.0,0.0,0.99854,0.0,0.29924]
[1778293512220,47.66,80387.11,0.0,0.99853,0.0,0.30068]
[1778293520276,47.66,80384.9,0.0,0.99853,0.0,0.30133]
[1778293522590,47.66,80384.6,0.0,0.99853,0.0,0.30142]
[1778293522814,47.66,80384.6,0.0,0.99853,0.0,0.30142]
[1778293524304,47.66,80391.65,0.0,0.99854,0.0,0.29934]
[1778293525606,47.66,80391.65,0.0,0.99854,0.0,0.29934]
[1778293525816,47.66,80391.65,0.0,0.99854,0.0,0.29934]
[1778293525907,47.66,80394.72,0.0,0.99854,0.0,0.29844]
[1778293531353,47.66,80392.58,0.0,0.99854,0.0,0.29861]
[1778293532310,47.66,80392.58,0.0,0.99854,0.0,0.29861]
[1778293537395,47.66,80391.74,0.0,0.99854,0.0,0.29886]
[1778293539594,47.66,80391.74,0.0,0.99854,0.0,0.29886]
[1778293539693,47.66,80395.18,0.0,0.99855,0.0,0.29785]
[1778293543120,47.66,80395.93,0.0,0.99855,0.0,0.29763]
[1778293543221,47.66,80396.1,0.0,0.99855,0.0,0.29758]
[1778293543311,47.66,80396.1,0.0,0.99855,0.0,0.29758]
[1778293548474,47.66,80395.96,0.0,0.99855,0.0,0.29763]
[1778293553509,47.66,80395.44,0.0,0.99855,0.0,0.29778]
[1778293558544,47.66,80394.7,0.0,0.99855,0.0,0.29799]
[1778293563579,47.66,80394.95,0.0,0.99855,0.0,0.29792]
[1778293568614,47.66,80394.74,0.0,0.99855,0.0,0.29798]
[1778293573649,47.66,80394.42,0.0,0.99855,0.0,0.29808]
[1778293578684,47.66,80394.18,0.0,0.99855,0.0,0.29815]
[1778293583719,47.66,80394.76,0.0,0.99855,0.0,0.29798]
[1778293588754,47.66,80396.47,0.0,0.99855,0.0,0.29748]
[1778293593789,47.66,80396.6,0.0,0.99855,0.0,0.29699]
[1778293600838,47.66,80396.38,0.0,0.99855,0.0,0.29705]
[1778293605873,47.66,80396.8,0.0,0.99855,0.0,0.29693]
[1778293610908,47.66,80396.57,0.0,0.99855,0.0,0.297]
[1778293615943,47.66,80400.36,0.0,0.99856,0.0,0.29589]
[1778293620978,47.66,80403.02,0.0,0.99856,0.0,0.29512]
[1778293621985,47.66,80407.01,0.0,0.99857,0.0,0.29397]
[1778293627020,47.66,80406.58,0.0,0.99857,0.0,0.29409]
[1778293633063,47.66,80408.51,0.0,0.99857,0.0,0.29353]
[1778293642125,47.66,80408.52,0.0,0.99857,0.0,0.29353]
[1778293647160,47.66,80408.87,0.0,0.99857,0.0,0.29343]
[1778293652195,47.66,80408.89,0.0,0.99857,0.0,0.29298]
[1778293657232,47.66,80408.78,0.0,0.99857,0.0,0.29301]
[1778293662267,47.66,80409.43,0.0,0.99857,0.0,0.29282]
[1778293665288,47.66,80413.64,0.0,0.99858,0.0,0.29161]
[1778293666295,47.66,80422.59,0.0,0.99859,0.0,0.28905]
[1778293668309,47.66,80425.64,0.0,0.9986,0.0,0.28819]
[1778293673344,47.66,80426.29,0.0,0.9986,0.0,0.288]
[1778293677373,47.66,80421.04,0.0,0.99859,0.0,0.2895]
[1778293679387,47.66,80417.27,0.0,0.99859,0.0,0.29057]
[1778293684422,47.66,80417.5,0.0,0.99859,0.0,0.29051]
[1778293689457,47.66,80418.39,0.0,0.99859,0.0,0.29025]
[1778293690464,47.66,80422.27,0.0,0.99859,0.0,0.28915]
[1778293696507,47.66,80420.88,0.0,0.99859,0.0,0.28954]
[1778293701542,47.66,80420.47,0.0,0.99859,0.0,0.28966]
[1778293706577,47.66,80420.35,0.0,0.99859,0.0,0.28969]
[1778293711612,47.66,80416.92,0.0,0.99859,0.0,0.29023]
[1778293716648,47.66,80414.88,0.0,0.99858,0.0,0.29081]
[1778293717655,47.66,80410.75,0.0,0.99858,0.0,0.292]
[1778293722690,47.66,80411.89,0.0,0.99858,0.0,0.29167]
[1778293727725,47.66,80412.38,0.0,0.99858,0.0,0.29153]
[1778293732760,47.66,80412.09,0.0,0.99858,0.0,0.29161]
[1778293739809,47.66,80413.18,0.0,0.99858,0.0,0.2913]
[1778293746858,47.66,80413.16,0.0,0.99858,0.0,0.2913]
[1778293751893,47.66,80413.03,0.0,0.99858,0.0,0.29134]
[1778293756928,47.66,80413.6,0.0,0.99858,0.0,0.29118]
[1778293761963,47.66,80413.51,0.0,0.99858,0.0,0.2912]
[1778293766998,47.66,80413.68,0.0,0.99858,0.0,0.29116]
[1778293778075,47.66,80413.86,0.0,0.99859,0.0,0.29066]
[1778293782103,47.66,80419.24,0.0,0.99859,0.0,0.28912]
[1778293787138,47.66,80420.68,0.0,0.9986,0.0,0.28871]
[1778293792173,47.66,80420.16,0.0,0.9986,0.0,0.28886]
[1778293797208,47.66,80421.6,0.0,0.9986,0.0,0.28845]
[1778293802245,47.66,80422.17,0.0,0.9986,0.0,0.28829]
[1778293807280,47.66,80422.26,0.0,0.9986,0.0,0.28827]
[1778293812315,47.66,80422.66,0.0,0.9986,0.0,0.28815]
[1778293817354,47.66,80423.31,0.0,0.9986,0.0,0.28797]
[1778293822389,47.66,80423.13,0.0,0.9986,0.0,0.28802]
[1778293827425,47.66,80423.26,0.0,0.9986,0.0,0.28798]
[1778293832461,47.66,80423.4,0.0,0.9986,0.0,0.2875]
[1778293838880,47.66,80423.28,0.0,0.9986,0.0,0.28754]
[1778293845552,47.66,80423.7,0.0,0.9986,0.0,0.28742]
[1778293850587,47.66,80423.72,0.0,0.9986,0.0,0.28741]
[1778293856629,47.66,80423.68,0.0,0.9986,0.0,0.28742]
[1778293862671,47.66,80423.77,0.0,0.9986,0.0,0.2874]
[1778293867706,47.66,80423.86,0.0,0.9986,0.0,0.28737]
[1778293870727,47.66,80430.8,0.0,0.99861,0.0,0.28541]
[1778293872741,47.66,80433.81,0.0,0.99862,0.0,0.28457]
[1778293873686,47.66,80433.81,0.0,0.99862,0.0,0.28457]
[1778293874757,47.66,80453.74,0.0,0.99865,0.0,0.27902]
[1778293875764,47.66,80462.35,0.0,0.99866,0.0,0.27665]
[1778293877723,47.66,80462.49,0.0,0.99866,0.0,0.27661]
[1778293882813,47.66,80458.6,0.0,0.99866,0.0,0.27768]
[1778293886516,47.66,80459.31,0.0,0.99866,0.0,0.27749]
[1778293886539,47.66,80460.16,0.0,0.99866,0.0,0.27725]
[1778293886579,47.66,80460.16,0.0,0.99866,0.0,0.27725]
[1778293888473,47.66,80460.32,0.0,0.99866,0.0,0.27721]
[1778293895904,47.66,80466.61,0.0,0.99867,0.0,0.27506]
[1778293896911,47.66,80469.93,0.0,0.99867,0.0,0.27416]
[1778293899230,47.66,80471.44,0.0,0.99868,0.0,0.27375]
[1778293899313,47.66,80471.44,0.0,0.99868,0.0,0.27375]
[1778293899332,47.66,80470.71,0.0,0.99867,0.0,0.27395]
[1778293902953,47.66,80466.59,0.0,0.99867,0.0,0.27507]
[1778293907988,47.66,80465.07,0.0,0.99867,0.0,0.27548]
[1778293913024,47.66,80465.27,0.0,0.99867,0.0,0.27543]
[1778293918059,47.66,80466.17,0.0,0.99867,0.0,0.27518]
[1778293923094,47.66,80464.62,0.0,0.99867,0.0,0.27561]
[1778293928129,47.66,80462.68,0.0,0.99866,0.0,0.27614]
[1778293929136,47.66,80456.06,0.0,0.99865,0.0,0.27795]
[1778293930143,47.66,80450.1,0.0,0.99864,0.0,0.27959]
[1778293935178,47.66,80444.11,0.0,0.99864,0.0,0.28125]
[1778293940213,47.66,80442.1,0.0,0.99863,0.0,0.28181]
[1778293945249,47.66,80442.03,0.0,0.99863,0.0,0.28183]
[1778293950285,47.66,80444.46,0.0,0.99864,0.0,0.28116]
[1778293955319,47.66,80448.71,0.0,0.99864,0.0,0.27955]
[1778293962369,47.66,80448.7,0.0,0.99864,0.0,0.27955]
[1778293972439,47.66,80448.28,0.0,0.99864,0.0,0.27967]
[1778293979488,47.66,80448.46,0.0,0.99864,0.0,0.27962]
[1778293984523,47.66,80447.1,0.0,0.99864,0.0,0.27999]
[1778293989558,47.66,80447.05,0.0,0.99864,0.0,0.28001]
[1778293996607,47.66,80447.76,0.0,0.99864,0.0,0.27981]
[1778294001643,47.66,80448.25,0.0,0.99864,0.0,0.27967]
[1778294006678,47.66,80448.76,0.0,0.99864,0.0,0.27953]
[1778294011714,47.66,80447.59,0.0,0.99864,0.0,0.27943]
[1778294016748,47.66,80447.83,0.0,0.99865,0.0,0.27936]
[1778294021783,47.66,80446.3,0.0,0.99864,0.0,0.27978]
[1778294022790,47.66,80434.3,0.0,0.99863,0.0,0.28312]
[1778294023797,47.66,80427.8,0.0,0.99862,0.0,0.28494]
[1778294024804,47.66,80426.47,0.0,0.99861,0.0,0.28532]
[1778294031853,47.66,80426.8,0.0,0.99861,0.0,0.28522]
[1778294036960,47.66,80424.73,0.0,0.99861,0.0,0.28581]
[1778294037817,47.66,80424.73,0.0,0.99861,0.0,0.28581]
[1778294039951,47.66,80424.73,0.0,0.99861,0.0,0.28581]
[1778294040065,47.66,80424.73,0.0,0.99861,0.0,0.28581]
[1778294040164,47.66,80424.73,0.0,0.99861,0.0,0.28581]
[1778294044944,47.66,80428.21,0.0,0.99862,0.0,0.28483]
[1778294049054,47.66,80430.12,0.0,0.99862,0.0,0.28429]
[1778294049069,47.66,80430.12,0.0,0.99862,0.0,0.28429]
[1778294049979,47.66,80436.27,0.0,0.99863,0.0,0.28257]
[1778294056087,47.66,80436.67,0.0,0.99863,0.0,0.28246]
[1778294056312,47.66,80436.67,0.0,0.99863,0.0,0.28246]
[1778294056405,47.66,80436.7,0.0,0.99863,0.0,0.28245]
[1778294062066,47.66,80432.19,0.0,0.99862,0.0,0.28371]
[1778294067101,47.66,80432.55,0.0,0.99862,0.0,0.28361]
[1778294074150,47.66,80432.74,0.0,0.99862,0.0,0.28312]
[1778294079185,47.66,80432.28,0.0,0.99862,0.0,0.28325]
[1778294079813,47.66,80432.28,0.0,0.99862,0.0,0.28325]
[1778294085227,47.66,80431.5,0.0,0.99862,0.0,0.28347]
[1778294092925,47.66,80431.81,0.0,0.99862,0.0,0.28338]
[1778294093065,47.66,80431.81,0.0,0.99862,0.0,0.28338]
[1778294093086,47.66,80431.81,0.0,0.99862,0.0,0.28338]
[1778294098318,47.66,80430.16,0.0,0.99862,0.0,0.28384]
[1778294099134,47.66,80430.16,0.0,0.99862,0.0,0.28384]
[1778294099311,47.66,80430.16,0.0,0.99862,0.0,0.28384]
[1778294105368,47.66,80428.48,0.0,0.99862,0.0,0.28431]
[1778294113915,47.66,80428.43,0.0,0.99862,0.0,0.28433]
[1778294113917,47.66,80428.43,0.0,0.99862,0.0,0.28433]
[1778294114073,47.66,80428.43,0.0,0.99862,0.0,0.28433]
[1778294114174,47.66,80428.43,0.0,0.99862,0.0,0.28433]
[1778294120472,47.66,80428.09,0.0,0.99862,0.0,0.28442]
[1778294124500,47.66,80424.4,0.0,0.99861,0.0,0.28546]
[1778294126104,47.66,80423.69,0.0,0.99861,0.0,0.28566]
[1778294126312,47.66,80423.69,0.0,0.99861,0.0,0.28566]
[1778294126514,47.66,80423.53,0.0,0.99861,0.0,0.28571]
[1778294127176,47.66,80423.53,0.0,0.99861,0.0,0.28571]
[1778294127313,47.66,80423.53,0.0,0.99861,0.0,0.28571]
[1778294132556,47.66,80422.31,0.0,0.99861,0.0,0.28561]
[1778294137591,47.66,80423.32,0.0,0.99861,0.0,0.28533]
[1778294142626,47.66,80423.51,0.0,0.99861,0.0,0.28527]
[1778294147661,47.66,80423.35,0.0,0.99861,0.0,0.28532]
[1778294152696,47.66,80423.67,0.0,0.99861,0.0,0.28523]
[1778294157731,47.66,80423.87,0.0,0.99861,0.0,0.28517]
[1778294158001,47.66,80423.87,0.0,0.99861,0.0,0.28517]
[1778294158065,47.66,80423.87,0.0,0.99861,0.0,0.28517]
[1778294158738,47.66,80425.3,0.0,0.99862,0.0,0.28477]
[1778294158941,47.66,80425.3,0.0,0.99862,0.0,0.28477]
[1778294159067,47.66,80425.3,0.0,0.99862,0.0,0.28477]
[1778294163975,47.66,80426.39,0.0,0.99862,0.0,0.28446]
[1778294164064,47.66,80426.39,0.0,0.99862,0.0,0.28446]
[1778294164803,47.66,80426.39,0.0,0.99862,0.0,0.28446]
[1778294164814,47.66,80426.39,0.0,0.99862,0.0,0.28446]
[1778294164780,47.66,80426.29,0.0,0.99862,0.0,0.28449]
[1778294169815,47.66,80423.27,0.0,0.99861,0.0,0.28534]
[1778294170917,47.66,80423.16,0.0,0.99861,0.0,0.28537]
[1778294171077,47.66,80423.16,0.0,0.99861,0.0,0.28537]
[1778294171829,47.66,80422.04,0.0,0.99861,0.0,0.28569]
[1778294172022,47.66,80422.04,0.0,0.99861,0.0,0.28569]
[1778294172066,47.66,80422.04,0.0,0.99861,0.0,0.28569]
[1778294176866,47.66,80417.41,0.0,0.9986,0.0,0.287]
[1778294178880,47.66,80414.48,0.0,0.9986,0.0,0.28783]
[1778294180639,47.66,80414.48,0.0,0.9986,0.0,0.28783]
[1778294180813,47.66,80414.48,0.0,0.9986,0.0,0.28783]
[1778294180847,47.66,80414.44,0.0,0.9986,0.0,0.28784]
[1778294182349,47.66,80412.26,0.0,0.9986,0.0,0.28846]
[1778294182561,47.66,80412.26,0.0,0.9986,0.0,0.28846]
[1778294186435,47.66,80409.91,0.0,0.99859,0.0,0.28913]
[1778294186560,47.66,80409.91,0.0,0.99859,0.0,0.28913]
[1778294186660,47.66,80408.36,0.0,0.99859,0.0,0.28957]
[1778294191971,47.66,80408.12,0.0,0.99859,0.0,0.2892]
[1778294193985,47.66,80399.98,0.0,0.99858,0.0,0.29153]
[1778294194992,47.66,80394.98,0.0,0.99857,0.0,0.29296]
[1778294198059,47.66,80394.56,0.0,0.99857,0.0,0.29309]
[1778294198313,47.66,80394.56,0.0,0.99857,0.0,0.29309]
[1778294204055,47.66,80395.66,0.0,0.99857,0.0,0.29277]
[1778294209090,47.66,80395.29,0.0,0.99857,0.0,0.29287]
[1778294214319,47.66,80392.99,0.0,0.99857,0.0,0.29354]
[1778294214562,47.66,80392.99,0.0,0.99857,0.0,0.29354]
[1778294214591,47.66,80392.88,0.0,0.99857,0.0,0.29357]
[1778294215006,47.66,80392.88,0.0,0.99857,0.0,0.29357]
[1778294215063,47.66,80392.88,0.0,0.99857,0.0,0.29357]
[1778294222182,47.66,80393.93,0.0,0.99857,0.0,0.29327]
[1778294225203,47.66,80397.72,0.0,0.99858,0.0,0.29217]
[1778294227352,47.66,80399.93,0.0,0.99858,0.0,0.29154]
[1778294227562,47.66,80399.93,0.0,0.99858,0.0,0.29154]
[1778294227616,47.66,80399.85,0.0,0.99858,0.0,0.29156]
[1778294228256,47.66,80399.85,0.0,0.99858,0.0,0.29156]
[1778294228317,47.66,80399.85,0.0,0.99858,0.0,0.29156]
[1778294234266,47.66,80403.4,0.0,0.99858,0.0,0.29054]
[1778294235458,47.66,80403.4,0.0,0.99858,0.0,0.29054]
[1778294235566,47.66,80403.4,0.0,0.99858,0.0,0.29054]
[1778294235666,47.66,80408.76,0.0,0.99859,0.0,0.28901]
[1778294236796,47.66,80408.76,0.0,0.99859,0.0,0.28901]
[1778294236812,47.66,80408.76,0.0,0.99859,0.0,0.28901]
[1778294243330,47.66,80408.71,0.0,0.99859,0.0,0.28903]
[1778294248365,47.66,80408.8,0.0,0.99859,0.0,0.289]
[1778294253801,47.66,80410.83,0.0,0.9986,0.0,0.28798]
[1778294257451,47.66,80410.19,0.0,0.9986,0.0,0.28816]
[1778294257562,47.66,80410.19,0.0,0.9986,0.0,0.28816]
[1778294257661,47.66,80410.12,0.0,0.9986,0.0,0.28818]
[1778294258500,47.66,80410.12,0.0,0.9986,0.0,0.28818]
[1778294258562,47.66,80410.12,0.0,0.9986,0.0,0.28818]
[1778294261456,47.66,80402.82,0.0,0.99859,0.0,0.29027]
[1778294262463,47.66,80406.41,0.0,0.99859,0.0,0.28924]
[1778294264087,47.66,80406.96,0.0,0.99859,0.0,0.28908]
[1778294264312,47.66,80406.96,0.0,0.99859,0.0,0.28908]
[1778294264477,47.66,80405.29,0.0,0.99859,0.0,0.28956]
[1778294264988,47.66,80405.29,0.0,0.99859,0.0,0.28956]
[1778294265065,47.66,80405.29,0.0,0.99859,0.0,0.28956]
[1778294270519,47.66,80403.46,0.0,0.99859,0.0,0.29008]
[1778294272684,47.66,80402.71,0.0,0.99859,0.0,0.2903]
[1778294272810,47.66,80402.71,0.0,0.99859,0.0,0.2903]
[1778294272911,47.66,80403.14,0.0,0.99859,0.0,0.29017]
[1778294273845,47.66,80403.14,0.0,0.99859,0.0,0.29017]
[1778294274065,47.66,80403.24,0.0,0.99859,0.0,0.29015]
[1778294277682,47.66,80403.99,0.0,0.99859,0.0,0.28993]
[1778294277822,47.66,80403.99,0.0,0.99859,0.0,0.28993]
[1778294277904,47.66,80404.03,0.0,0.99859,0.0,0.28992]
[1778294278843,47.66,80404.03,0.0,0.99859,0.0,0.28992]
[1778294279066,47.66,80404.03,0.0,0.99859,0.0,0.28992]
[1778294289652,47.66,80404.27,0.0,0.99859,0.0,0.28985]
[1778294294687,47.66,80405.21,0.0,0.99859,0.0,0.28958]
[1778294296734,47.66,80404.93,0.0,0.99859,0.0,0.28966]
[1778294296812,47.66,80404.93,0.0,0.99859,0.0,0.28966]
[1778294296833,47.66,80404.93,0.0,0.99859,0.0,0.28966]
[1778294298011,47.66,80404.93,0.0,0.99859,0.0,0.28966]
[1778294298064,47.66,80404.93,0.0,0.99859,0.0,0.28966]
[1778294304757,47.66,80405.5,0.0,0.99859,0.0,0.2895]
[1778294310799,47.66,80405.84,0.0,0.99859,0.0,0.2894]
[1778294318855,47.66,80405.89,0.0,0.99859,0.0,0.28895]
[1778294323890,47.66,80406.0,0.0,0.99859,0.0,0.28891]
[1778294324034,47.66,80406.0,0.0,0.99859,0.0,0.28891]
[1778294324060,47.66,80406.0,0.0,0.99859,0.0,0.28891]
[1778294324897,47.66,80405.06,0.0,0.99859,0.0,0.28918]
[1778294325629,47.66,80405.06,0.0,0.99859,0.0,0.28918]
[1778294325816,47.66,80405.06,0.0,0.99859,0.0,0.28918]
[1778294330939,47.66,80406.11,0.0,0.99859,0.0,0.28888]
[1778294335977,47.66,80406.04,0.0,0.99859,0.0,0.2889]
[1778294341013,47.66,80405.05,0.0,0.99859,0.0,0.28919]
[1778294342305,47.66,80405.71,0.0,0.99859,0.0,0.289]
[1778294342563,47.66,80405.71,0.0,0.99859,0.0,0.289]
[1778294343027,47.66,80405.29,0.0,0.99859,0.0,0.28912]
[1778294343851,47.66,80405.29,0.0,0.99859,0.0,0.28912]
[1778294344060,47.66,80405.43,0.0,0.99859,0.0,0.28908]
[1778294351035,47.66,80404.82,0.0,0.99859,0.0,0.28925]
[1778294351075,47.66,80405.0,0.0,0.99859,0.0,0.2892]
[1778294357125,47.66,80404.79,0.0,0.99859,0.0,0.28926]
[1778294362160,47.66,80404.25,0.0,0.99859,0.0,0.28941]
[1778294363246,47.66,80404.25,0.0,0.99859,0.0,0.28941]
[1778294363312,47.66,80404.25,0.0,0.99859,0.0,0.28941]
[1778294363398,47.66,80404.83,0.0,0.99859,0.0,0.28925]
[1778294364603,47.66,80404.83,0.0,0.99859,0.0,0.28925]
[1778294364816,47.66,80404.83,0.0,0.99859,0.0,0.28925]
[1778294373237,47.66,80404.54,0.0,0.99859,0.0,0.28889]
[1778294383307,47.66,80404.98,0.0,0.99859,0.0,0.28876]
[1778294391999,47.66,80404.65,0.0,0.99859,0.0,0.28886]
[1778294401433,47.66,80404.32,0.0,0.99859,0.0,0.28895]
[1778294408483,47.66,80404.14,0.0,0.99859,0.0,0.289]
[1778294413518,47.66,80404.15,0.0,0.99859,0.0,0.289]
[1778294419560,47.66,80404.34,0.0,0.99859,0.0,0.28894]
[1778294420567,47.66,80401.81,0.0,0.99859,0.0,0.28967]
[1778294421197,47.66,80401.81,0.0,0.99859,0.0,0.28967]
[1778294421310,47.66,80401.81,0.0,0.99859,0.0,0.28967]
[1778294421574,47.66,80398.21,0.0,0.99858,0.0,0.2907]
[1778294422886,47.66,80398.21,0.0,0.99858,0.0,0.2907]
[1778294423067,47.66,80398.21,0.0,0.99858,0.0,0.2907]
[1778294424595,47.66,80394.56,0.0,0.99858,0.0,0.29174]
[1778294432651,47.66,80397.27,0.0,0.99858,0.0,0.29052]
[1778294434103,47.66,80397.27,0.0,0.99858,0.0,0.29052]
[1778294434312,47.66,80396.78,0.0,0.99858,0.0,0.29066]
[1778294434665,47.66,80396.46,0.0,0.99858,0.0,0.29075]
[1778294435770,47.66,80396.46,0.0,0.99858,0.0,0.29075]
[1778294435813,47.66,80396.46,0.0,0.99858,0.0,0.29075]
[1778294439700,47.66,80394.1,0.0,0.99858,0.0,0.29143]
[1778294444737,47.66,80393.71,0.0,0.99858,0.0,0.29154]
[1778294449772,47.66,80393.89,0.0,0.99858,0.0,0.29149]
[1778294453075,47.66,80393.09,0.0,0.99858,0.0,0.29172]
[1778294453311,47.66,80391.85,0.0,0.99857,0.0,0.29208]
[1778294453800,47.66,80391.53,0.0,0.99857,0.0,0.29217]
[1778294454763,47.66,80391.53,0.0,0.99857,0.0,0.29217]
[1778294454815,47.66,80391.53,0.0,0.99857,0.0,0.29217]
[1778294464877,47.66,80386.22,0.0,0.99857,0.0,0.2937]
[1778294465422,47.66,80386.22,0.0,0.99857,0.0,0.2937]
[1778294465566,47.66,80386.22,0.0,0.99857,0.0,0.2937]
[1778294465884,47.66,80384.07,0.0,0.99856,0.0,0.29432]
[1778294467292,47.66,80383.7,0.0,0.99856,0.0,0.29443]
[1778294467318,47.66,80383.7,0.0,0.99856,0.0,0.29443]
[1778294471320,47.66,80383.49,0.0,0.99856,0.0,0.29449]
[1778294471562,47.66,80383.49,0.0,0.99856,0.0,0.29449]
[1778294472060,47.66,80383.49,0.0,0.99856,0.0,0.29449]
[1778294472147,47.66,80382.92,0.0,0.99856,0.0,0.29466]
[1778294472309,47.66,80382.92,0.0,0.99856,0.0,0.29466]
[1778294472933,47.66,80384.69,0.0,0.99856,0.0,0.29414]
[1778294477968,47.66,80386.19,0.0,0.99857,0.0,0.29371]
[1778294479487,47.66,80386.65,0.0,0.99857,0.0,0.29358]
[1778294479563,47.66,80386.65,0.0,0.99857,0.0,0.29358]
[1778294480989,47.66,80390.56,0.0,0.99857,0.0,0.29245]
[1778294481996,47.66,80393.42,0.0,0.99858,0.0,0.29163]
[1778294486515,47.66,80393.11,0.0,0.99858,0.0,0.29171]
[1778294486559,47.66,80393.11,0.0,0.99858,0.0,0.29171]
[1778294487031,47.66,80392.66,0.0,0.99858,0.0,0.29184]
[1778294488258,47.66,80392.66,0.0,0.99858,0.0,0.29184]
[1778294488314,47.66,80392.66,0.0,0.99858,0.0,0.29184]
[1778294491270,47.66,80393.82,0.0,0.99858,0.0,0.29106]
[1778294491308,47.66,80393.82,0.0,0.99858,0.0,0.29106]
[1778294492066,47.66,80395.44,0.0,0.99858,0.0,0.2906]
[1778294497101,47.66,80397.16,0.0,0.99859,0.0,0.29011]
[1778294497432,47.66,80397.16,0.0,0.99859,0.0,0.29011]
[1778294497564,47.66,80397.16,0.0,0.99859,0.0,0.29011]
[1778294500122,47.66,80399.66,0.0,0.99859,0.0,0.28939]
[1778294503144,47.66,80401.39,0.0,0.99859,0.0,0.2889]
[1778294504052,47.66,80401.39,0.0,0.99859,0.0,0.2889]
[1778294504151,47.66,80402.9,0.0,0.99859,0.0,0.28847]
[1778294505898,47.66,80403.21,0.0,0.99859,0.0,0.28838]
[1778294506062,47.66,80403.21,0.0,0.99859,0.0,0.28838]
[1778294514221,47.66,80404.1,0.0,0.9986,0.0,0.28813]
[1778294516235,47.66,80406.56,0.0,0.9986,0.0,0.28743]
[1778294517260,47.66,80406.56,0.0,0.9986,0.0,0.28743]
[1778294517314,47.66,80406.56,0.0,0.9986,0.0,0.28743]
[1778294523286,47.66,80407.16,0.0,0.9986,0.0,0.28726]
[1778294524783,47.66,80407.16,0.0,0.9986,0.0,0.28726]
[1778294524811,47.66,80407.16,0.0,0.9986,0.0,0.28726]
[1778294530199,47.66,80406.62,0.0,0.9986,0.0,0.28741]
[1778294534365,47.66,80403.56,0.0,0.9986,0.0,0.28828]
[1778294536081,47.66,80403.56,0.0,0.9986,0.0,0.28828]
[1778294536136,47.66,80399.48,0.0,0.99859,0.0,0.28944]
[1778294536310,47.66,80399.48,0.0,0.99859,0.0,0.28944]
[1778294537386,47.66,80393.84,0.0,0.99858,0.0,0.29106]
[1778294538393,47.66,80391.61,0.0,0.99858,0.0,0.2917]
[1778294543428,47.66,80391.94,0.0,0.99858,0.0,0.2916]
[1778294544577,47.66,80391.94,0.0,0.99858,0.0,0.2916]
[1778294545059,47.66,80391.94,0.0,0.99858,0.0,0.2916]
[1778294545160,47.66,80391.59,0.0,0.99858,0.0,0.29171]
[1778294545442,47.66,80389.93,0.0,0.99857,0.0,0.29218]
[1778294546738,47.66,80389.93,0.0,0.99857,0.0,0.29218]
[1778294546817,47.66,80389.93,0.0,0.99857,0.0,0.29218]
[1778294552491,47.66,80389.84,0.0,0.99858,0.0,0.29176]
[1778294553852,47.66,80389.84,0.0,0.99858,0.0,0.29176]
[1778294554062,47.66,80389.84,0.0,0.99858,0.0,0.29176]
[1778294559540,47.66,80389.54,0.0,0.99858,0.0,0.29185]
[1778294561554,47.66,80391.17,0.0,0.99858,0.0,0.29138]
[1778294563814,47.66,80392.17,0.0,0.99858,0.0,0.29109]
[1778294563836,47.66,80392.29,0.0,0.99858,0.0,0.29106]
[1778294564631,47.66,80392.29,0.0,0.99858,0.0,0.29106]
[1778294564815,47.66,80392.29,0.0,0.99858,0.0,0.29106]
[1778294567599,47.66,80395.76,0.0,0.99859,0.0,0.29006]
[1778294568534,47.66,80395.76,0.0,0.99859,0.0,0.29006]
[1778294568566,47.66,80395.76,0.0,0.99859,0.0,0.29006]
[1778294568733,47.66,80399.85,0.0,0.99859,0.0,0.2889]
[1778294570633,47.66,80401.22,0.0,0.99859,0.0,0.2885]
[1778294570811,47.66,80401.22,0.0,0.99859,0.0,0.2885]
[1778294571711,47.66,80404.15,0.0,0.9986,0.0,0.28767]
[1778294571814,47.66,80404.15,0.0,0.9986,0.0,0.28767]
[1778294571900,47.66,80408.11,0.0,0.9986,0.0,0.28655]
[1778294577669,47.66,80408.45,0.0,0.9986,0.0,0.28645]
[1778294580446,47.66,80405.14,0.0,0.9986,0.0,0.28739]
[1778294580562,47.66,80405.14,0.0,0.9986,0.0,0.28739]
[1778294585729,47.66,80404.95,0.0,0.9986,0.0,0.28744]
[1778294587978,47.66,80404.46,0.0,0.9986,0.0,0.28758]
[1778294588072,47.66,80404.46,0.0,0.9986,0.0,0.28758]
[1778294588905,47.66,80404.46,0.0,0.9986,0.0,0.28758]
[1778294589063,47.66,80404.46,0.0,0.9986,0.0,0.28758]
[1778294589756,47.66,80406.76,0.0,0.9986,0.0,0.28693]
[1778294593517,47.66,80403.45,0.0,0.9986,0.0,0.28787]
[1778294593559,47.66,80403.45,0.0,0.9986,0.0,0.28787]
[1778294598819,47.66,80401.85,0.0,0.99859,0.0,0.28833]
[1778294601735,47.66,80399.74,0.0,0.99859,0.0,0.28893]
[1778294601811,47.66,80399.74,0.0,0.99859,0.0,0.28893]
[1778294603079,47.66,80399.74,0.0,0.99859,0.0,0.28893]
[1778294603313,47.66,80399.74,0.0,0.99859,0.0,0.28893]
[1778294604861,47.66,80399.23,0.0,0.99859,0.0,0.28907]
[1778294609896,47.66,80397.26,0.0,0.99859,0.0,0.28963]
[1778294614931,47.66,80397.51,0.0,0.99859,0.0,0.28912]
[1778294615391,47.66,80397.51,0.0,0.99859,0.0,0.28912]
[1778294615560,47.66,80397.51,0.0,0.99859,0.0,0.28912]
[1778294620281,47.66,80396.15,0.0,0.99859,0.0,0.28951]
[1778294620311,47.66,80396.15,0.0,0.99859,0.0,0.28951]
[1778294620299,47.66,80396.67,0.0,0.99859,0.0,0.28936]
[1778294628024,47.66,80396.91,0.0,0.99859,0.0,0.28929]
[1778294634065,47.66,80395.37,0.0,0.99859,0.0,0.28973]
[1778294636331,47.66,80395.15,0.0,0.99859,0.0,0.28979]
[1778294636563,47.66,80395.15,0.0,0.99859,0.0,0.28979]
[1778294642173,47.66,80393.65,0.0,0.99858,0.0,0.29022]
[1778294642314,47.66,80393.65,0.0,0.99858,0.0,0.29022]
[1778294642270,47.66,80389.92,0.0,0.99858,0.0,0.29129]
[1778294644322,47.66,80388.41,0.0,0.99858,0.0,0.29173]
[1778294644564,47.66,80387.85,0.0,0.99858,0.0,0.29189]
[1778294644663,47.66,80387.85,0.0,0.99858,0.0,0.29189]
[1778294650178,47.66,80382.6,0.0,0.99857,0.0,0.2934]
[1778294650812,47.66,80382.6,0.0,0.99857,0.0,0.2934]
[1778294651060,47.66,80382.6,0.0,0.99857,0.0,0.2934]
[1778294656220,47.66,80380.98,0.0,0.99856,0.0,0.29387]
[1778294660021,47.66,80381.24,0.0,0.99856,0.0,0.2938]
[1778294660062,47.66,80381.24,0.0,0.99856,0.0,0.2938]
[1778294662441,47.66,80381.48,0.0,0.99857,0.0,0.29373]
[1778294662565,47.66,80381.48,0.0,0.99857,0.0,0.29373]
[1778294663269,47.66,80381.45,0.0,0.99857,0.0,0.29374]
[1778294668395,47.66,80381.48,0.0,0.99857,0.0,0.29373]
[1778294672177,47.66,80385.18,0.0,0.99857,0.0,0.29221]
[1778294672310,47.66,80385.18,0.0,0.99857,0.0,0.29221]
[1778294677367,47.66,80388.18,0.0,0.99858,0.0,0.29135]
[1778294679423,47.66,80387.63,0.0,0.99858,0.0,0.2915]
[1778294679567,47.66,80387.63,0.0,0.99858,0.0,0.2915]
[1778294682052,47.66,80388.61,0.0,0.99858,0.0,0.29122]
[1778294682070,47.66,80388.61,0.0,0.99858,0.0,0.29122]
[1778294682153,47.66,80388.61,0.0,0.99858,0.0,0.29122]
[1778294683988,47.66,80388.61,0.0,0.99858,0.0,0.29122]
[1778294684061,47.66,80388.61,0.0,0.99858,0.0,0.29122]
[1778294687437,47.66,80393.39,0.0,0.99859,0.0,0.28985]
[1778294690772,47.66,80391.12,0.0,0.99858,0.0,0.2905]
[1778294690810,47.66,80391.12,0.0,0.99858,0.0,0.2905]
[1778294691393,47.66,80392.04,0.0,0.99858,0.0,0.29024]
[1778294691562,47.66,80392.04,0.0,0.99858,0.0,0.29024]
[1778294691629,47.66,80391.92,0.0,0.99858,0.0,0.29027]
[1778294699168,47.66,80392.28,0.0,0.99858,0.0,0.29017]
[1778294699307,47.66,80392.28,0.0,0.99858,0.0,0.29017]
[1778294701995,47.66,80393.59,0.0,0.99859,0.0,0.28979]
[1778294702015,47.66,80398.28,0.0,0.99859,0.0,0.28846]
[1778294711096,47.66,80400.04,0.0,0.9986,0.0,0.28796]
[1778294711308,47.66,80400.04,0.0,0.9986,0.0,0.28796]
[1778294711393,47.66,80400.31,0.0,0.9986,0.0,0.28788]
[1778294716641,47.66,80402.75,0.0,0.9986,0.0,0.28719]
[1778294724697,47.66,80402.2,0.0,0.9986,0.0,0.28734]
[1778294729734,47.66,80401.33,0.0,0.9986,0.0,0.28759]
[1778294734770,47.66,80400.94,0.0,0.9986,0.0,0.28726]
[1778294742826,47.66,80400.9,0.0,0.9986,0.0,0.28727]
[1778294748868,47.66,80398.9,0.0,0.9986,0.0,0.28784]
[1778294753903,47.66,80398.36,0.0,0.9986,0.0,0.28799]
[1778294759945,47.66,80399.21,0.0,0.9986,0.0,0.28775]
[1778294764980,47.66,80398.31,0.0,0.9986,0.0,0.288]
[1778294769008,47.66,80395.05,0.0,0.99859,0.0,0.28893]
[1778294774043,47.66,80392.83,0.0,0.99859,0.0,0.28957]
[1778294779078,47.66,80391.55,0.0,0.99859,0.0,0.28993]
[1778294784229,47.66,80389.09,0.0,0.99858,0.0,0.29064]
[1778294789148,47.66,80384.78,0.0,0.99857,0.0,0.29188]
[1778294792145,47.66,80384.74,0.0,0.99858,0.0,0.29144]
[1778294792308,47.66,80384.74,0.0,0.99858,0.0,0.29144]
[1778294793539,47.66,80379.46,0.0,0.99857,0.0,0.29296]
[1778294793567,47.66,80379.46,0.0,0.99857,0.0,0.29296]
[1778294794183,47.66,80378.21,0.0,0.99857,0.0,0.29332]
[1778294799218,47.66,80378.36,0.0,0.99857,0.0,0.29328]
[1778294803623,47.66,80376.76,0.0,0.99856,0.0,0.29374]
[1778294803812,47.66,80376.76,0.0,0.99856,0.0,0.29374]
[1778294810295,47.66,80376.02,0.0,0.99856,0.0,0.29396]
[1778294813695,47.66,80375.44,0.0,0.99856,0.0,0.29413]
[1778294813821,47.66,80375.44,0.0,0.99856,0.0,0.29413]
[1778294814323,47.66,80375.41,0.0,0.99856,0.0,0.29414]
[1778294819358,47.66,80375.61,0.0,0.99856,0.0,0.29408]
[1778294825400,47.66,80375.08,0.0,0.99856,0.0,0.29423]
[1778294829812,47.66,80375.02,0.0,0.99856,0.0,0.29425]
[1778294835542,47.66,80375.63,0.0,0.99856,0.0,0.29407]
[1778294835565,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294835835,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294836062,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294836153,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294845543,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294845970,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294846065,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294846214,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294846311,47.66,80375.6,0.0,0.99856,0.0,0.29408]
[1778294846550,47.66,80375.01,0.0,0.99856,0.0,0.29425]
[1778294851585,47.66,80374.83,0.0,0.99856,0.0,0.29385]
[1778294855743,47.66,80374.28,0.0,0.99856,0.0,0.29401]
[1778294855820,47.66,80374.28,0.0,0.99856,0.0,0.29401]
[1778294855912,47.66,80376.55,0.0,0.99857,0.0,0.29336]
[1778294857135,47.66,80376.55,0.0,0.99857,0.0,0.29336]
[1778294857311,47.66,80376.55,0.0,0.99857,0.0,0.29336]
[1778294862662,47.66,80376.28,0.0,0.99857,0.0,0.29343]
[1778294865239,47.66,80376.28,0.0,0.99857,0.0,0.29343]
[1778294865313,47.66,80376.28,0.0,0.99857,0.0,0.29343]
[1778294865410,47.66,80376.28,0.0,0.99857,0.0,0.29343]
[1778294865703,47.66,80376.28,0.0,0.99857,0.0,0.29343]
[1778294865810,47.66,80376.28,0.0,0.99857,0.0,0.29343]
[1778294871727,47.66,80374.13,0.0,0.99856,0.0,0.29406]
[1778294876762,47.66,80373.76,0.0,0.99856,0.0,0.29416]
[1778294882804,47.66,80373.56,0.0,0.99856,0.0,0.29422]
[1778294887839,47.66,80373.13,0.0,0.99856,0.0,0.29435]
[1778294891718,47.66,80372.51,0.0,0.99856,0.0,0.29453]
[1778294891815,47.66,80372.51,0.0,0.99856,0.0,0.29453]
[1778294892455,47.66,80372.51,0.0,0.99856,0.0,0.29453]
[1778294892559,47.66,80372.51,0.0,0.99856,0.0,0.29453]
[1778294892541,47.66,80373.08,0.0,0.99856,0.0,0.29436]
[1778294898916,47.66,80371.84,0.0,0.99856,0.0,0.29472]
[1778294901125,47.66,80371.84,0.0,0.99856,0.0,0.29472]
[1778294901315,47.66,80371.84,0.0,0.99856,0.0,0.29472]
[1778294901412,47.66,80371.84,0.0,0.99856,0.0,0.29472]
[1778294901740,47.66,80371.84,0.0,0.99856,0.0,0.29472]
[1778294901813,47.66,80371.84,0.0,0.99856,0.0,0.29472]
[1778294907979,47.66,80371.77,0.0,0.99856,0.0,0.29474]
[1778294913014,47.66,80371.81,0.0,0.99856,0.0,0.29428]
[1778294917065,47.66,80371.27,0.0,0.99856,0.0,0.29444]
[1778294917316,47.66,80371.27,0.0,0.99856,0.0,0.29444]
[1778294917411,47.66,80371.29,0.0,0.99856,0.0,0.29443]
[1778294917853,47.66,80371.29,0.0,0.99856,0.0,0.29443]
[1778294918062,47.66,80371.29,0.0,0.99856,0.0,0.29443]
[1778294923989,47.66,80370.07,0.0,0.99856,0.0,0.29478]
[1778294924062,47.66,80370.07,0.0,0.99856,0.0,0.29478]
[1778294924092,47.66,80370.01,0.0,0.99856,0.0,0.2948]
[1778294924789,47.66,80370.01,0.0,0.99856,0.0,0.2948]
[1778294924817,47.66,80370.01,0.0,0.99856,0.0,0.2948]
[1778294930134,47.66,80368.66,0.0,0.99856,0.0,0.29519]
[1778294935169,47.66,80368.54,0.0,0.99856,0.0,0.29523]
[1778294936874,47.66,80369.07,0.0,0.99856,0.0,0.29508]
[1778294937063,47.66,80369.07,0.0,0.99856,0.0,0.29508]
[1778294937563,47.66,80369.07,0.0,0.99856,0.0,0.29508]
[1778294937183,47.66,80368.72,0.0,0.99856,0.0,0.29518]
[1778294937815,47.66,80368.72,0.0,0.99856,0.0,0.29518]
[1778294939071,47.66,80368.72,0.0,0.99856,0.0,0.29518]
[1778294939200,47.66,80378.52,0.0,0.99857,0.0,0.29234]
[1778294940205,47.66,80381.03,0.0,0.99858,0.0,0.29161]
[1778294941212,47.66,80375.36,0.0,0.99857,0.0,0.29325]
[1778294942956,47.66,80375.81,0.0,0.99857,0.0,0.29312]
[1778294948262,47.66,80375.19,0.0,0.99857,0.0,0.2933]
[1778294953296,47.66,80374.12,0.0,0.99856,0.0,0.29361]
[1778294954139,47.66,80374.12,0.0,0.99856,0.0,0.29361]
[1778294954317,47.66,80374.12,0.0,0.99856,0.0,0.29361]
[1778294954351,47.66,80376.64,0.0,0.99857,0.0,0.29288]
[1778294955212,47.66,80376.64,0.0,0.99857,0.0,0.29288]
[1778294955312,47.66,80376.64,0.0,0.99857,0.0,0.29288]
[1778294960345,47.66,80376.81,0.0,0.99857,0.0,0.29283]
[1778294963248,47.66,80374.61,0.0,0.99857,0.0,0.29347]
[1778294963312,47.66,80374.61,0.0,0.99857,0.0,0.29347]
[1778294963366,47.66,80374.54,0.0,0.99856,0.0,0.29349]
[1778294963984,47.66,80374.54,0.0,0.99856,0.0,0.29349]
[1778294964061,47.66,80374.54,0.0,0.99856,0.0,0.29349]
[1778294970415,47.66,80374.45,0.0,0.99856,0.0,0.29351]
[1778294971163,47.66,80374.45,0.0,0.99856,0.0,0.29351]
[1778294971312,47.66,80374.45,0.0,0.99856,0.0,0.29351]
[1778294972878,47.66,80374.62,0.0,0.99857,0.0,0.29302]
[1778294973065,47.66,80374.62,0.0,0.99857,0.0,0.29302]
[1778294973437,47.66,80374.63,0.0,0.99857,0.0,0.29301]
[1778294978472,47.66,80374.17,0.0,0.99857,0.0,0.29315]
[1778294982827,47.66,80373.09,0.0,0.99856,0.0,0.29346]
[1778294983065,47.66,80373.09,0.0,0.99856,0.0,0.29346]
[1778294985521,47.66,80378.49,0.0,0.99857,0.0,0.2919]
[1778294986528,47.66,80388.9,0.0,0.99859,0.0,0.28891]
[1778294987535,47.66,80391.2,0.0,0.99859,0.0,0.28826]
[1778294987951,47.66,80391.2,0.0,0.99859,0.0,0.28826]
[1778294988063,47.66,80391.2,0.0,0.99859,0.0,0.28826]
[1778294988542,47.66,80391.29,0.0,0.99859,0.0,0.28823]
[1778294989178,47.66,80391.29,0.0,0.99859,0.0,0.28823]
[1778294989315,47.66,80391.29,0.0,0.99859,0.0,0.28823]
[1778294992570,47.66,80395.27,0.0,0.9986,0.0,0.2871]
[1778294993577,47.66,80398.71,0.0,0.9986,0.0,0.28612]
[1778294994856,47.66,80399.91,0.0,0.99861,0.0,0.28579]
[1778294995063,47.66,80399.91,0.0,0.99861,0.0,0.28579]
[1778294995591,47.66,80400.9,0.0,0.99861,0.0,0.28551]
[1778294996597,47.66,80400.9,0.0,0.99861,0.0,0.28551]
[1778294996814,47.66,80400.57,0.0,0.99861,0.0,0.2856]
[1778295002641,47.66,80401.84,0.0,0.99861,0.0,0.28524]
[1778295008683,47.66,80401.95,0.0,0.99861,0.0,0.28521]
[1778295017746,47.66,80402.44,0.0,0.99861,0.0,0.28507]
[1778295023408,47.66,80403.16,0.0,0.99861,0.0,0.28487]
[1778295023562,47.66,80403.16,0.0,0.99861,0.0,0.28487]
[1778295023663,47.66,80403.08,0.0,0.99861,0.0,0.28489]
[1778295024538,47.66,80403.08,0.0,0.99861,0.0,0.28489]
[1778295024565,47.66,80403.08,0.0,0.99861,0.0,0.28489]
[1778295032856,47.66,80402.33,0.0,0.99861,0.0,0.28466]
[1778295038898,47.66,80402.4,0.0,0.99861,0.0,0.28464]
[1778295041920,47.66,80398.97,0.0,0.99861,0.0,0.28561]
[1778295044012,47.66,80396.58,0.0,0.9986,0.0,0.28629]
[1778295044064,47.66,80396.58,0.0,0.9986,0.0,0.28629]
[1778295044066,47.66,80396.34,0.0,0.9986,0.0,0.28635]
[1778295045054,47.66,80396.34,0.0,0.9986,0.0,0.28635]
[1778295045069,47.66,80396.34,0.0,0.9986,0.0,0.28635]
[1778295046956,47.66,80391.35,0.0,0.9986,0.0,0.28777]
[1778295048512,47.66,80391.35,0.0,0.9986,0.0,0.28777]
[1778295048562,47.66,80391.35,0.0,0.9986,0.0,0.28777]
[1778295048613,47.66,80388.34,0.0,0.99859,0.0,0.28863]
[1778295049375,47.66,80388.34,0.0,0.99859,0.0,0.28863]
[1778295049565,47.66,80388.34,0.0,0.99859,0.0,0.28863]
[1778295062060,47.66,80387.85,0.0,0.99859,0.0,0.28877]
[1778295067095,47.66,80387.67,0.0,0.99859,0.0,0.28882]
[1778295068055,47.66,80387.67,0.0,0.99859,0.0,0.28882]
[1778295068314,47.66,80387.67,0.0,0.99859,0.0,0.28882]
[1778295068389,47.66,80388.0,0.0,0.99859,0.0,0.28873]
[1778295069314,47.66,80388.0,0.0,0.99859,0.0,0.28873]
[1778295069560,47.66,80388.0,0.0,0.99859,0.0,0.28873]
[1778295074145,47.66,80393.0,0.0,0.9986,0.0,0.2873]
[1778295075135,47.66,80393.0,0.0,0.9986,0.0,0.2873]
[1778295075310,47.66,80393.0,0.0,0.9986,0.0,0.2873]
[1778295075312,47.66,80399.83,0.0,0.99861,0.0,0.28537]
[1778295076395,47.66,80399.83,0.0,0.99861,0.0,0.28537]
[1778295076561,47.66,80399.83,0.0,0.99861,0.0,0.28537]
[1778295079180,47.66,80403.52,0.0,0.99861,0.0,0.28433]
[1778295082132,47.66,80404.62,0.0,0.99862,0.0,0.28402]
[1778295082313,47.66,80404.62,0.0,0.99862,0.0,0.28402]
[1778295085689,47.66,80404.62,0.0,0.99862,0.0,0.28402]
[1778295085790,47.66,80403.96,0.0,0.99861,0.0,0.2842]
[1778295085812,47.66,80403.96,0.0,0.99861,0.0,0.2842]
[1778295086229,47.66,80404.58,0.0,0.99862,0.0,0.28403]
[1778295091264,47.66,80404.97,0.0,0.99862,0.0,0.28348]
[1778295096299,47.66,80404.71,0.0,0.99862,0.0,0.28355]
[1778295102341,47.66,80406.31,0.0,0.99862,0.0,0.28311]
[1778295104510,47.66,80406.31,0.0,0.99862,0.0,0.28311]
[1778295104561,47.66,80406.31,0.0,0.99862,0.0,0.28311]
[1778295111404,47.66,80404.05,0.0,0.99862,0.0,0.28374]
[1778295113418,47.66,80408.2,0.0,0.99862,0.0,0.28258]
[1778295114274,47.66,80408.2,0.0,0.99862,0.0,0.28258]
[1778295114308,47.66,80408.2,0.0,0.99862,0.0,0.28258]
[1778295114425,47.66,80409.35,0.0,0.99862,0.0,0.28225]
[1778295116348,47.66,80409.57,0.0,0.99863,0.0,0.28219]
[1778295116562,47.66,80409.57,0.0,0.99863,0.0,0.28219]
[1778295116662,47.66,80412.02,0.0,0.99863,0.0,0.28151]
[1778295124432,47.66,80413.78,0.0,0.99863,0.0,0.28102]
[1778295124564,47.66,80413.78,0.0,0.99863,0.0,0.28102]
[1778295124662,47.66,80414.85,0.0,0.99863,0.0,0.28072]
[1778295125941,47.66,80415.03,0.0,0.99863,0.0,0.28067]
[1778295126060,47.66,80415.03,0.0,0.99863,0.0,0.28067]
[1778295131544,47.66,80414.37,0.0,0.99863,0.0,0.28085]
[1778295132680,47.66,80414.37,0.0,0.99863,0.0,0.28085]
[1778295132813,47.66,80414.37,0.0,0.99863,0.0,0.28085]
[1778295132756,47.66,80417.06,0.0,0.99864,0.0,0.28011]
[1778295133558,47.66,80417.79,0.0,0.99864,0.0,0.2799]
[1778295134178,47.66,80417.79,0.0,0.99864,0.0,0.2799]
[1778295134311,47.66,80417.79,0.0,0.99864,0.0,0.2799]
[1778295135572,47.66,80428.21,0.0,0.99865,0.0,0.27702]
[1778295136579,47.66,80431.69,0.0,0.99866,0.0,0.27607]
[1778295138683,47.66,80431.7,0.0,0.99866,0.0,0.27607]
[1778295138813,47.66,80431.7,0.0,0.99866,0.0,0.27607]
[1778295139582,47.66,80431.89,0.0,0.99866,0.0,0.27601]
[1778295139812,47.66,80431.89,0.0,0.99866,0.0,0.27601]
[1778295139683,47.66,80432.46,0.0,0.99866,0.0,0.27586]
[1778295140607,47.66,80433.43,0.0,0.99866,0.0,0.27559]
[1778295146649,47.66,80433.38,0.0,0.99866,0.0,0.27561]
[1778295152691,47.66,80432.96,0.0,0.99866,0.0,0.27529]
[1778295156751,47.66,80433.83,0.0,0.99866,0.0,0.27506]
[1778295156811,47.66,80433.83,0.0,0.99866,0.0,0.27506]
[1778295157726,47.66,80431.53,0.0,0.99866,0.0,0.27568]
[1778295158733,47.66,80428.5,0.0,0.99866,0.0,0.27652]
[1778295163768,47.66,80428.23,0.0,0.99866,0.0,0.27659]
[1778295164357,47.66,80428.23,0.0,0.99866,0.0,0.27659]
[1778295164561,47.66,80428.23,0.0,0.99866,0.0,0.27659]
[1778295164775,47.66,80427.77,0.0,0.99865,0.0,0.27672]
[1778295165509,47.66,80427.77,0.0,0.99865,0.0,0.27672]
[1778295165564,47.66,80427.77,0.0,0.99865,0.0,0.27672]
[1778295178873,47.66,80427.83,0.0,0.99865,0.0,0.2767]
[1778295181993,47.66,80428.11,0.0,0.99866,0.0,0.27662]
[1778295182066,47.66,80428.11,0.0,0.99866,0.0,0.27662]
[1778295182901,47.66,80427.87,0.0,0.99865,0.0,0.27669]
[1778295183823,47.66,80427.87,0.0,0.99865,0.0,0.27669]
[1778295184063,47.66,80427.87,0.0,0.99865,0.0,0.27669]
[1778295191964,47.66,80428.47,0.0,0.99866,0.0,0.27652]
[1778295198011,47.66,80428.22,0.0,0.99866,0.0,0.27659]
[1778295210591,47.66,80428.55,0.0,0.99866,0.0,0.2765]
[1778295210812,47.66,80428.55,0.0,0.99866,0.0,0.2765]
[1778295210912,47.66,80428.12,0.0,0.99866,0.0,0.27662]
[1778295211104,47.66,80430.42,0.0,0.99866,0.0,0.27556]
[1778295212528,47.66,80430.42,0.0,0.99866,0.0,0.27556]
[1778295212562,47.66,80430.42,0.0,0.99866,0.0,0.27556]
[1778295214125,47.66,80428.29,0.0,0.99866,0.0,0.27614]
[1778295220167,47.66,80428.33,0.0,0.99866,0.0,0.27613]
[1778295229230,47.66,80428.1,0.0,0.99866,0.0,0.2762]
[1778295234265,47.66,80429.17,0.0,0.99866,0.0,0.2759]
[1778295235291,47.66,80429.17,0.0,0.99866,0.0,0.2759]
[1778295235314,47.66,80429.17,0.0,0.99866,0.0,0.2759]
[1778295235392,47.66,80430.34,0.0,0.99866,0.0,0.27558]
[1778295237200,47.66,80430.56,0.0,0.99866,0.0,0.27552]
[1778295237316,47.66,80430.56,0.0,0.99866,0.0,0.27552]
[1778295249830,47.66,80430.92,0.0,0.99866,0.0,0.27542]
[1778295249931,47.66,80431.02,0.0,0.99866,0.0,0.2754]
[1778295250060,47.66,80431.02,0.0,0.99866,0.0,0.2754]
[1778295251763,47.66,80431.02,0.0,0.99866,0.0,0.2754]
[1778295251811,47.66,80431.02,0.0,0.99866,0.0,0.2754]
[1778295251819,47.66,80430.1,0.0,0.99866,0.0,0.27565]
[1778295260944,47.66,80429.83,0.0,0.99866,0.0,0.27572]
[1778295261060,47.66,80429.93,0.0,0.99866,0.0,0.27569]
[1778295261456,47.66,80429.92,0.0,0.99866,0.0,0.2757]
[1778295263310,47.66,80429.93,0.0,0.99866,0.0,0.27569]
[1778295263564,47.66,80429.93,0.0,0.99866,0.0,0.27569]
[1778295269512,47.66,80428.24,0.0,0.99866,0.0,0.27616]
[1778295271692,47.66,80428.96,0.0,0.99866,0.0,0.27596]
[1778295271811,47.66,80428.96,0.0,0.99866,0.0,0.27596]
[1778295274547,47.66,80432.17,0.0,0.99867,0.0,0.27465]
[1778295276561,47.66,80433.71,0.0,0.99867,0.0,0.27423]
[1778295277045,47.66,80433.71,0.0,0.99867,0.0,0.27423]
[1778295277063,47.66,80433.71,0.0,0.99867,0.0,0.27423]
[1778295279064,47.66,80432.69,0.0,0.99867,0.0,0.27451]
[1778295279582,47.66,80432.17,0.0,0.99867,0.0,0.27465]
[1778295281938,47.66,80433.06,0.0,0.99867,0.0,0.27441]
[1778295282064,47.66,80432.86,0.0,0.99867,0.0,0.27447]
[1778295287638,47.66,80428.43,0.0,0.99866,0.0,0.27568]
[1778295288790,47.66,80428.43,0.0,0.99866,0.0,0.27568]
[1778295288813,47.66,80428.43,0.0,0.99866,0.0,0.27568]
[1778295289189,47.66,80428.4,0.0,0.99866,0.0,0.27568]
[1778295289311,47.66,80428.4,0.0,0.99866,0.0,0.27568]
[1778295289652,47.66,80428.85,0.0,0.99866,0.0,0.27556]
[1778295291060,47.66,80428.63,0.0,0.99866,0.0,0.27562]
[1778295301737,47.66,80428.87,0.0,0.99866,0.0,0.27556]
[1778295306772,47.66,80429.18,0.0,0.99866,0.0,0.27547]
[1778295311807,47.66,80429.48,0.0,0.99866,0.0,0.27539]
[1778295315917,47.66,80432.11,0.0,0.99867,0.0,0.27467]
[1778295316065,47.66,80431.77,0.0,0.99866,0.0,0.27476]
[1778295317277,47.66,80431.78,0.0,0.99866,0.0,0.27476]
[1778295317316,47.66,80431.78,0.0,0.99866,0.0,0.27476]
[1778295317378,47.66,80431.78,0.0,0.99866,0.0,0.27476]
[1778295322884,47.66,80432.09,0.0,0.99867,0.0,0.27468]
[1778295330940,47.66,80430.69,0.0,0.99866,0.0,0.27506]
[1778295335975,47.66,80431.31,0.0,0.99867,0.0,0.27446]
[1778295341013,47.66,80431.58,0.0,0.99867,0.0,0.27439]
[1778295346048,47.66,80431.35,0.0,0.99867,0.0,0.27445]
[1778295346100,47.66,80431.35,0.0,0.99867,0.0,0.27445]
[1778295346310,47.66,80431.35,0.0,0.99867,0.0,0.27445]
[1778295352092,47.66,80431.33,0.0,0.99867,0.0,0.27446]
[1778295358134,47.66,80431.37,0.0,0.99867,0.0,0.27444]
[1778295364176,47.66,80430.9,0.0,0.99867,0.0,0.27457]
[1778295368039,47.66,80429.8,0.0,0.99866,0.0,0.27487]
[1778295368064,47.66,80429.8,0.0,0.99866,0.0,0.27487]
[1778295369211,47.66,80424.25,0.0,0.99866,0.0,0.27639]
[1778295370520,47.66,80424.25,0.0,0.99866,0.0,0.27639]
[1778295370565,47.66,80424.25,0.0,0.99866,0.0,0.27639]
[1778295370621,47.66,80419.74,0.0,0.99865,0.0,0.27763]
[1778295376260,47.66,80418.89,0.0,0.99865,0.0,0.27787]
[1778295382302,47.66,80416.68,0.0,0.99864,0.0,0.27848]
[1778295384949,47.66,80416.68,0.0,0.99864,0.0,0.27848]
[1778295385073,47.66,80416.68,0.0,0.99864,0.0,0.27848]
[1778295390358,47.66,80415.78,0.0,0.99864,0.0,0.27873]
[1778295396400,47.66,80415.23,0.0,0.99864,0.0,0.27845]
[1778295400297,47.66,80415.27,0.0,0.99864,0.0,0.27844]
[1778295400310,47.66,80415.27,0.0,0.99864,0.0,0.27844]
[1778295401921,47.66,80415.27,0.0,0.99864,0.0,0.27844]
[1778295402065,47.66,80415.27,0.0,0.99864,0.0,0.27844]
[1778295402442,47.66,80415.39,0.0,0.99864,0.0,0.2784]
[1778295412512,47.66,80415.39,0.0,0.99864,0.0,0.2784]
[1778295417547,47.66,80415.29,0.0,0.99864,0.0,0.27843]
[1778295421682,47.66,80415.29,0.0,0.99864,0.0,0.27843]
[1778295421811,47.66,80415.29,0.0,0.99864,0.0,0.27843]
[1778295426979,47.66,80415.38,0.0,0.99864,0.0,0.27841]
[1778295427067,47.66,80415.38,0.0,0.99864,0.0,0.27841]
[1778295427032,47.66,80415.18,0.0,0.99864,0.0,0.27846]
[1778295433659,47.66,80415.6,0.0,0.99864,0.0,0.27835]
[1778295434940,47.66,80415.6,0.0,0.99864,0.0,0.27835]
[1778295435059,47.66,80415.6,0.0,0.99864,0.0,0.27835]
[1778295439701,47.66,80410.68,0.0,0.99864,0.0,0.27971]
[1778295439810,47.66,80410.68,0.0,0.99864,0.0,0.27971]
[1778295439909,47.66,80410.21,0.0,0.99864,0.0,0.27984]
[1778295446750,47.66,80410.54,0.0,0.99864,0.0,0.27975]
[1778295449740,47.66,80410.5,0.0,0.99864,0.0,0.27976]
[1778295449812,47.66,80410.5,0.0,0.99864,0.0,0.27976]
[1778295458834,47.66,80410.8,0.0,0.99864,0.0,0.27924]
[1778295460079,47.66,80410.8,0.0,0.99864,0.0,0.27924]
[1778295460311,47.66,80410.97,0.0,0.99864,0.0,0.27919]
[1778295462032,47.66,80411.16,0.0,0.99864,0.0,0.27914]
[1778295462067,47.66,80411.16,0.0,0.99864,0.0,0.27914]
[1778295462127,47.66,80411.16,0.0,0.99864,0.0,0.27914]
[1778295467897,47.66,80411.9,0.0,0.99864,0.0,0.27894]
[1778295469197,47.66,80411.9,0.0,0.99864,0.0,0.27894]
[1778295469312,47.66,80411.9,0.0,0.99864,0.0,0.27894]
[1778295474946,47.66,80412.08,0.0,0.99864,0.0,0.27889]
[1778295476996,47.66,80411.58,0.0,0.99864,0.0,0.27903]
[1778295477067,47.66,80411.58,0.0,0.99864,0.0,0.27903]
[1778295479162,47.66,80411.49,0.0,0.99864,0.0,0.27905]
[1778295479163,47.66,80411.42,0.0,0.99864,0.0,0.27907]
[1778295479312,47.66,80411.42,0.0,0.99864,0.0,0.27907]
[1778295485029,47.66,80411.45,0.0,0.99864,0.0,0.27906]
[1778295491071,47.66,80411.88,0.0,0.99864,0.0,0.27894]
[1778295495485,47.66,80411.85,0.0,0.99864,0.0,0.27895]
[1778295495563,47.66,80411.85,0.0,0.99864,0.0,0.27895]
[1778295501141,47.66,80411.74,0.0,0.99864,0.0,0.27898]
[1778295505450,47.66,80412.37,0.0,0.99864,0.0,0.27881]
[1778295505562,47.66,80412.37,0.0,0.99864,0.0,0.27881]
[1778295508297,47.66,80411.87,0.0,0.99864,0.0,0.27895]
[1778295508314,47.66,80411.87,0.0,0.99864,0.0,0.27895]
[1778295509197,47.66,80411.83,0.0,0.99864,0.0,0.27896]
[1778295514232,47.66,80411.91,0.0,0.99864,0.0,0.2785]
[1778295520275,47.66,80411.97,0.0,0.99864,0.0,0.27849]
[1778295526317,47.66,80411.55,0.0,0.99864,0.0,0.2786]
[1778295534373,47.66,80411.27,0.0,0.99864,0.0,0.27868]
[1778295544443,47.66,80411.16,0.0,0.99864,0.0,0.27871]
[1778295549478,47.66,80408.61,0.0,0.99864,0.0,0.27942]
[1778295550299,47.66,80408.61,0.0,0.99864,0.0,0.27942]
[1778295550310,47.66,80408.61,0.0,0.99864,0.0,0.27942]
[1778295557534,47.66,80410.72,0.0,0.99864,0.0,0.27883]
[1778295561422,47.66,80410.94,0.0,0.99864,0.0,0.27877]
[1778295561567,47.66,80410.94,0.0,0.99864,0.0,0.27877]
[1778295563700,47.66,80411.01,0.0,0.99864,0.0,0.27875]
[1778295563818,47.66,80411.01,0.0,0.99864,0.0,0.27875]
[1778295563913,47.66,80408.72,0.0,0.99864,0.0,0.27939]
[1778295568168,47.66,80408.59,0.0,0.99864,0.0,0.27942]
[1778295568313,47.66,80409.24,0.0,0.99864,0.0,0.27924]
[1778295573646,47.66,80408.56,0.0,0.99864,0.0,0.279]
[1778295576024,47.66,80408.6,0.0,0.99864,0.0,0.27899]
[1778295576064,47.66,80408.6,0.0,0.99864,0.0,0.27899]
[1778295578053,47.66,80408.51,0.0,0.99864,0.0,0.27901]
[1778295578065,47.66,80408.51,0.0,0.99864,0.0,0.27901]
[1778295578111,47.66,80408.51,0.0,0.99864,0.0,0.27901]
[1778295581908,47.66,80408.51,0.0,0.99864,0.0,0.27901]
[1778295593789,47.66,80408.53,0.0,0.99864,0.0,0.279]
[1778295598824,47.66,80411.04,0.0,0.99864,0.0,0.27831]
[1778295600276,47.66,80411.04,0.0,0.99864,0.0,0.27831]
[1778295600314,47.66,80411.04,0.0,0.99864,0.0,0.27831]
[1778295600299,47.66,80412.89,0.0,0.99865,0.0,0.2778]
[1778295600839,47.66,80419.99,0.0,0.99866,0.0,0.27585]
[1778295602852,47.66,80411.56,0.0,0.99864,0.0,0.27817]
[1778295607887,47.66,80411.78,0.0,0.99865,0.0,0.27811]
[1778295612922,47.66,80412.15,0.0,0.99865,0.0,0.278]
[1778295617957,47.66,80410.91,0.0,0.99864,0.0,0.27835]
[1778295622992,47.66,80410.43,0.0,0.99864,0.0,0.27848]
[1778295629034,47.66,80410.12,0.0,0.99864,0.0,0.27856]
[1778295635076,47.66,80412.37,0.0,0.99865,0.0,0.27751]
[1778295641118,47.66,80412.7,0.0,0.99865,0.0,0.27742]
[1778295648167,47.66,80412.33,0.0,0.99865,0.0,0.27752]
[1778295650181,47.66,80409.08,0.0,0.99864,0.0,0.27842]
[1778295655216,47.66,80409.01,0.0,0.99864,0.0,0.27844]
[1778295660251,47.66,80407.77,0.0,0.99864,0.0,0.27878]
[1778295670321,47.66,80409.86,0.0,0.99864,0.0,0.2782]
[1778295678377,47.66,80406.73,0.0,0.99864,0.0,0.27907]
[1778295681399,47.66,80402.56,0.0,0.99863,0.0,0.28023]
[1778295686434,47.66,80399.73,0.0,0.99863,0.0,0.28102]
[1778295692476,47.66,80395.77,0.0,0.99863,0.0,0.28169]
[1778295697511,47.66,80393.18,0.0,0.99862,0.0,0.28241]
[1778295703553,47.66,80391.86,0.0,0.99862,0.0,0.28278]
[1778295708588,47.66,80391.63,0.0,0.99862,0.0,0.28285]
[1778295717651,47.66,80391.66,0.0,0.99862,0.0,0.28284]
[1778295722689,47.66,80388.43,0.0,0.99861,0.0,0.28375]
[1778295727724,47.66,80384.92,0.0,0.99861,0.0,0.28473]
[1778295733766,47.66,80384.22,0.0,0.99861,0.0,0.28493]
[1778295736794,47.66,80383.89,0.0,0.99861,0.0,0.28503]
[1778295739070,47.66,80378.61,0.0,0.9986,0.0,0.28652]
[1778295740061,47.66,80376.43,0.0,0.9986,0.0,0.28714]
[1778295740314,47.66,80376.43,0.0,0.9986,0.0,0.28714]
[1778295740343,47.66,80376.13,0.0,0.9986,0.0,0.28723]
[1778295743836,47.66,80372.95,0.0,0.99859,0.0,0.28813]
[1778295745632,47.66,80373.02,0.0,0.99859,0.0,0.28811]
[1778295745811,47.66,80373.02,0.0,0.99859,0.0,0.28811]
[1778295751892,47.66,80373.12,0.0,0.99859,0.0,0.28764]
[1778295757427,47.66,80373.55,0.0,0.99859,0.0,0.28752]
[1778295757560,47.66,80373.48,0.0,0.99859,0.0,0.28754]
[1778295758305,47.66,80373.48,0.0,0.99859,0.0,0.28754]
[1778295758345,47.66,80373.14,0.0,0.99859,0.0,0.28763]
[1778295758561,47.66,80373.14,0.0,0.99859,0.0,0.28763]
[1778295762969,47.66,80379.2,0.0,0.9986,0.0,0.28591]
[1778295763976,47.66,80384.2,0.0,0.99861,0.0,0.2845]
[1778295765174,47.66,80384.2,0.0,0.99861,0.0,0.2845]
[1778295765312,47.66,80384.2,0.0,0.99861,0.0,0.2845]
[1778295765411,47.66,80384.2,0.0,0.99861,0.0,0.2845]
[1778295766026,47.66,80384.2,0.0,0.99861,0.0,0.2845]
[1778295766063,47.66,80384.2,0.0,0.99861,0.0,0.2845]
[1778295772033,47.66,80384.62,0.0,0.99861,0.0,0.28438]
[1778295777068,47.66,80384.61,0.0,0.99861,0.0,0.28438]
[1778295783110,47.66,80384.25,0.0,0.99861,0.0,0.28448]
[1778295788520,47.66,80383.72,0.0,0.99861,0.0,0.28463]
[1778295788537,47.66,80383.73,0.0,0.99861,0.0,0.28463]
[1778295788563,47.66,80383.73,0.0,0.99861,0.0,0.28463]
[1778295789280,47.66,80383.73,0.0,0.99861,0.0,0.28463]
[1778295789313,47.66,80383.73,0.0,0.99861,0.0,0.28463]
[1778295794187,47.66,80378.07,0.0,0.9986,0.0,0.28623]
[1778295796133,47.66,80377.85,0.0,0.9986,0.0,0.28629]
[1778295796312,47.66,80377.85,0.0,0.9986,0.0,0.28629]
[1778295796338,47.66,80377.8,0.0,0.9986,0.0,0.28631]
[1778295797030,47.66,80377.8,0.0,0.9986,0.0,0.28631]
[1778295797066,47.66,80377.8,0.0,0.9986,0.0,0.28631]
[1778295804258,47.66,80376.54,0.0,0.9986,0.0,0.28667]
[1778295809297,47.66,80379.47,0.0,0.9986,0.0,0.28583]
[1778295812585,47.66,80379.99,0.0,0.99861,0.0,0.28525]
[1778295812815,47.66,80379.99,0.0,0.99861,0.0,0.28525]
[1778295813459,47.66,80379.99,0.0,0.99861,0.0,0.28525]
[1778295813561,47.66,80379.99,0.0,0.99861,0.0,0.28525]
[1778295813560,47.66,80380.02,0.0,0.99861,0.0,0.28524]
[1778295819367,47.66,80378.73,0.0,0.9986,0.0,0.2856]
[1778295822802,47.66,80378.65,0.0,0.9986,0.0,0.28562]
[1778295822813,47.66,80378.65,0.0,0.9986,0.0,0.28562]
[1778295823395,47.66,80378.61,0.0,0.9986,0.0,0.28564]
[1778295823735,47.66,80378.61,0.0,0.9986,0.0,0.28564]
[1778295823813,47.66,80378.61,0.0,0.9986,0.0,0.28564]
[1778295835479,47.66,80378.86,0.0,0.9986,0.0,0.28557]
[1778295837904,47.66,80378.86,0.0,0.9986,0.0,0.28557]
[1778295838066,47.66,80378.86,0.0,0.9986,0.0,0.28557]
[1778295838162,47.66,80378.86,0.0,0.9986,0.0,0.28557]
[1778295839082,47.66,80378.86,0.0,0.9986,0.0,0.28557]
[1778295839314,47.66,80378.86,0.0,0.9986,0.0,0.28557]
[1778295849577,47.66,80379.58,0.0,0.9986,0.0,0.28536]
[1778295854613,47.66,80379.57,0.0,0.9986,0.0,0.28536]
[1778295863675,47.66,80379.5,0.0,0.9986,0.0,0.28538]
[1778295871731,47.66,80378.96,0.0,0.99861,0.0,0.2851]
[1778295873950,47.66,80378.68,0.0,0.99861,0.0,0.28517]
[1778295874062,47.66,80378.68,0.0,0.99861,0.0,0.28517]
[1778295874161,47.66,80378.83,0.0,0.99861,0.0,0.28513]
[1778295874919,47.66,80378.83,0.0,0.99861,0.0,0.28513]
[1778295875063,47.66,80378.83,0.0,0.99861,0.0,0.28513]
[1778295883815,47.66,80379.15,0.0,0.99861,0.0,0.28504]
[1778295885848,47.66,80379.3,0.0,0.99861,0.0,0.285]
[1778295886063,47.66,80379.3,0.0,0.99861,0.0,0.285]
[1778295886134,47.66,80379.39,0.0,0.99861,0.0,0.28497]
[1778295886917,47.66,80379.39,0.0,0.99861,0.0,0.28497]
[1778295887069,47.66,80379.39,0.0,0.99861,0.0,0.28497]
[1778295892878,47.66,80381.05,0.0,0.99861,0.0,0.2845]
[1778295894892,47.66,80388.64,0.0,0.99862,0.0,0.28237]
[1778295895899,47.66,80398.78,0.0,0.99864,0.0,0.27954]
[1778295896906,47.66,80405.45,0.0,0.99865,0.0,0.27769]
[1778295898683,47.66,80407.82,0.0,0.99865,0.0,0.27704]
[1778295898814,47.66,80407.82,0.0,0.99865,0.0,0.27704]
[1778295898913,47.66,80407.82,0.0,0.99865,0.0,0.27704]
[1778295900507,47.66,80407.82,0.0,0.99865,0.0,0.27704]
[1778295900565,47.66,80407.82,0.0,0.99865,0.0,0.27704]
[1778295905568,47.66,80410.8,0.0,0.99865,0.0,0.27622]
[1778295905811,47.66,80410.04,0.0,0.99865,0.0,0.27643]
[1778295912013,47.66,80410.3,0.0,0.99865,0.0,0.27636]
[1778295915034,47.66,80415.61,0.0,0.99866,0.0,0.2749]
[1778295918519,47.66,80415.63,0.0,0.99866,0.0,0.27489]
[1778295918560,47.66,80415.63,0.0,0.99866,0.0,0.27489]
[1778295918660,47.66,80415.63,0.0,0.99866,0.0,0.27489]
[1778295919364,47.66,80415.63,0.0,0.99866,0.0,0.27489]
[1778295919563,47.66,80415.63,0.0,0.99866,0.0,0.27489]
[1778295925104,47.66,80414.05,0.0,0.99866,0.0,0.27533]
[1778295930139,47.66,80415.96,0.0,0.99866,0.0,0.2748]
[1778295931146,47.66,80422.92,0.0,0.99867,0.0,0.27248]
[1778295932153,47.66,80426.28,0.0,0.99868,0.0,0.27157]
[1778295932872,47.66,80426.28,0.0,0.99868,0.0,0.27157]
[1778295933077,47.66,80426.28,0.0,0.99868,0.0,0.27157]
[1778295933160,47.66,80426.57,0.0,0.99868,0.0,0.27149]
[1778295934009,47.66,80426.57,0.0,0.99868,0.0,0.27149]
[1778295934063,47.66,80426.57,0.0,0.99868,0.0,0.27149]
[1778295939208,47.66,80427.3,0.0,0.99868,0.0,0.27129]
[1778295940402,47.66,80427.3,0.0,0.99868,0.0,0.27129]
[1778295940561,47.66,80427.3,0.0,0.99868,0.0,0.27129]
[1778295940565,47.66,80426.68,0.0,0.99868,0.0,0.27146]
[1778295941446,47.66,80426.68,0.0,0.99868,0.0,0.27146]
[1778295941569,47.66,80426.68,0.0,0.99868,0.0,0.27146]
[1778295947264,47.66,80426.98,0.0,0.99868,0.0,0.27138]
[1778295949256,47.66,80427.19,0.0,0.99868,0.0,0.27132]
[1778295949310,47.66,80427.19,0.0,0.99868,0.0,0.27132]
[1778295949397,47.66,80430.45,0.0,0.99869,0.0,0.27044]
[1778295950677,47.66,80430.45,0.0,0.99869,0.0,0.27044]
[1778295950285,47.66,80433.21,0.0,0.99869,0.0,0.2697]
[1778295950812,47.66,80433.21,0.0,0.99869,0.0,0.2697]
[1778295952299,47.66,80438.18,0.0,0.9987,0.0,0.26836]
[1778295953063,47.66,80438.18,0.0,0.9987,0.0,0.26836]
[1778295953306,47.66,80444.05,0.0,0.9987,0.0,0.2668]
[1778295953772,47.66,80444.05,0.0,0.9987,0.0,0.2668]
[1778295953811,47.66,80444.05,0.0,0.9987,0.0,0.2668]
[1778295954313,47.66,80446.45,0.0,0.99871,0.0,0.26616]
[1778295955957,47.66,80446.13,0.0,0.99871,0.0,0.26624]
[1778295956064,47.66,80446.13,0.0,0.99871,0.0,0.26624]
[1778295958341,47.66,80452.59,0.0,0.99872,0.0,0.26453]
[1778295960355,47.66,80458.43,0.0,0.99873,0.0,0.26299]
[1778295961481,47.66,80458.43,0.0,0.99873,0.0,0.26299]
[1778295961576,47.66,80458.43,0.0,0.99873,0.0,0.26299]
[1778295961582,47.66,80458.91,0.0,0.99873,0.0,0.26286]
[1778295962369,47.66,80455.98,0.0,0.99872,0.0,0.26364]
[1778295964517,47.66,80454.96,0.0,0.99872,0.0,0.2639]
[1778295964568,47.66,80454.96,0.0,0.99872,0.0,0.2639]
[1778295970425,47.66,80454.65,0.0,0.99872,0.0,0.26399]
[1778295971432,47.66,80443.93,0.0,0.9987,0.0,0.26683]
[1778295972439,47.66,80440.92,0.0,0.9987,0.0,0.26763]
[1778295972878,47.66,80440.92,0.0,0.9987,0.0,0.26763]
[1778295973063,47.66,80440.92,0.0,0.9987,0.0,0.26763]
[1778295973446,47.66,80437.32,0.0,0.99869,0.0,0.2686]
[1778295974446,47.66,80437.32,0.0,0.99869,0.0,0.2686]
[1778295974562,47.66,80437.32,0.0,0.99869,0.0,0.2686]
[1778295980495,47.66,80436.25,0.0,0.99869,0.0,0.26888]
[1778295981665,47.66,80436.25,0.0,0.99869,0.0,0.26888]
[1778295981809,47.66,80435.95,0.0,0.99869,0.0,0.26896]
[1778295982739,47.66,80435.95,0.0,0.99869,0.0,0.26896]
[1778295982509,47.66,80433.78,0.0,0.99869,0.0,0.26955]
[1778295982813,47.66,80433.78,0.0,0.99869,0.0,0.26955]
[1778295988551,47.66,80433.62,0.0,0.99869,0.0,0.26959]
[1778295993586,47.66,80433.58,0.0,0.99869,0.0,0.26918]
[1778295995454,47.66,80435.42,0.0,0.99869,0.0,0.26868]
[1778295995571,47.66,80435.42,0.0,0.99869,0.0,0.26868]
[1778295995600,47.66,80435.86,0.0,0.99869,0.0,0.26857]
[1778295996607,47.66,80425.49,0.0,0.99868,0.0,0.27136]
[1778295997721,47.66,80425.49,0.0,0.99868,0.0,0.27136]
[1778295997731,47.66,80421.76,0.0,0.99867,0.0,0.27237]
[1778295997811,47.66,80421.76,0.0,0.99867,0.0,0.27237]
[1778296003656,47.66,80423.16,0.0,0.99868,0.0,0.27199]
[1778296009232,47.66,80423.52,0.0,0.99868,0.0,0.27189]
[1778296009310,47.66,80423.52,0.0,0.99868,0.0,0.27189]
[1778296013633,47.66,80420.85,0.0,0.99867,0.0,0.27262]
[1778296013726,47.66,80420.87,0.0,0.99867,0.0,0.27261]
[1778296013811,47.66,80420.87,0.0,0.99867,0.0,0.27261]
[1778296016747,47.66,80420.8,0.0,0.99867,0.0,0.27263]
[1778296021782,47.66,80420.68,0.0,0.99867,0.0,0.27266]
[1778296026417,47.66,80420.53,0.0,0.99867,0.0,0.2727]
[1778296026561,47.66,80420.53,0.0,0.99867,0.0,0.2727]
[1778296031856,47.66,80420.63,0.0,0.99867,0.0,0.27268]
[1778296034753,47.66,80420.63,0.0,0.99867,0.0,0.27268]
[1778296034811,47.66,80420.63,0.0,0.99867,0.0,0.27268]
[1778296035646,47.66,80420.22,0.0,0.99867,0.0,0.27279]
[1778296035648,47.66,80420.62,0.0,0.99867,0.0,0.27268]
[1778296040920,47.66,80420.39,0.0,0.99867,0.0,0.27274]
[1778296045955,47.66,80420.61,0.0,0.99867,0.0,0.27268]
[1778296050990,47.66,80421.72,0.0,0.99867,0.0,0.27238]
[1778296057032,47.66,80422.22,0.0,0.99868,0.0,0.27182]
[1778296059270,47.66,80422.29,0.0,0.99868,0.0,0.2718]
[1778296059311,47.66,80422.29,0.0,0.99868,0.0,0.2718]
[1778296059372,47.66,80422.27,0.0,0.99868,0.0,0.27181]
[1778296060971,47.66,80422.27,0.0,0.99868,0.0,0.27181]
[1778296061072,47.66,80422.27,0.0,0.99868,0.0,0.27181]
[1778296067239,47.66,80422.69,0.0,0.99868,0.0,0.27169]
[1778296069422,47.66,80422.69,0.0,0.99868,0.0,0.27169]
[1778296069558,47.66,80422.69,0.0,0.99868,0.0,0.27169]
[1778296069659,47.66,80424.66,0.0,0.99868,0.0,0.27116]
[1778296071390,47.66,80426.48,0.0,0.99868,0.0,0.27067]
[1778296071567,47.66,80426.48,0.0,0.99868,0.0,0.27067]
[1778296077173,47.66,80428.06,0.0,0.99869,0.0,0.27024]
[1778296080974,47.66,80429.61,0.0,0.99869,0.0,0.26982]
[1778296081061,47.66,80429.61,0.0,0.99869,0.0,0.26982]
[1778296081201,47.66,80430.28,0.0,0.99869,0.0,0.26964]
[1778296082785,47.66,80430.28,0.0,0.99869,0.0,0.26964]
[1778296082814,47.66,80430.28,0.0,0.99869,0.0,0.26964]
[1778296087243,47.66,80426.92,0.0,0.99868,0.0,0.27055]
[1778296088708,47.66,80426.92,0.0,0.99868,0.0,0.27055]
[1778296088811,47.66,80426.92,0.0,0.99868,0.0,0.27055]
[1778296088809,47.66,80425.3,0.0,0.99868,0.0,0.27099]
[1778296089257,47.66,80423.52,0.0,0.99868,0.0,0.27147]
[1778296090453,47.66,80423.52,0.0,0.99868,0.0,0.27147]
[1778296090566,47.66,80423.52,0.0,0.99868,0.0,0.27147]
[1778296101341,47.66,80422.29,0.0,0.99868,0.0,0.2718]
[1778296106376,47.66,80424.59,0.0,0.99868,0.0,0.27118]
[1778296107459,47.66,80424.59,0.0,0.99868,0.0,0.27118]
[1778296107563,47.66,80424.59,0.0,0.99868,0.0,0.27118]
[1778296107664,47.66,80424.59,0.0,0.99868,0.0,0.27118]
[1778296109567,47.66,80424.59,0.0,0.99868,0.0,0.27118]
[1778296109813,47.66,80424.59,0.0,0.99868,0.0,0.27118]
[1778296115439,47.66,80424.41,0.0,0.99868,0.0,0.2708]
[1778296116446,47.66,80422.49,0.0,0.99868,0.0,0.27132]
[1778296117625,47.66,80422.49,0.0,0.99868,0.0,0.27132]
[1778296117811,47.66,80422.49,0.0,0.99868,0.0,0.27132]
[1778296117726,47.66,80422.77,0.0,0.99868,0.0,0.27124]
[1778296118460,47.66,80422.74,0.0,0.99868,0.0,0.27125]
[1778296119488,47.66,80422.74,0.0,0.99868,0.0,0.27125]
[1778296119559,47.66,80422.74,0.0,0.99868,0.0,0.27125]
[1778296122488,47.66,80420.44,0.0,0.99868,0.0,0.27188]
[1778296126031,47.66,80420.49,0.0,0.99868,0.0,0.27186]
[1778296126062,47.66,80420.49,0.0,0.99868,0.0,0.27186]
[1778296126516,47.66,80420.84,0.0,0.99868,0.0,0.27177]
[1778296127295,47.66,80420.84,0.0,0.99868,0.0,0.27177]
[1778296127314,47.66,80420.84,0.0,0.99868,0.0,0.27177]
[1778296133565,47.66,80421.45,0.0,0.99868,0.0,0.2716]
[1778296138600,47.66,80422.56,0.0,0.99868,0.0,0.2713]
[1778296143636,47.66,80422.32,0.0,0.99868,0.0,0.27137]
[1778296147664,47.66,80420.04,0.0,0.99868,0.0,0.27198]
[1778296153706,47.66,80420.04,0.0,0.99868,0.0,0.27198]
[1778296158041,47.66,80420.22,0.0,0.99868,0.0,0.27194]
[1778296158059,47.66,80420.22,0.0,0.99868,0.0,0.27194]
[1778296158472,47.66,80420.22,0.0,0.99868,0.0,0.27194]
[1778296160605,47.66,80420.22,0.0,0.99868,0.0,0.27194]
[1778296160812,47.66,80420.22,0.0,0.99868,0.0,0.27194]
[1778296175860,47.66,80420.42,0.0,0.99868,0.0,0.27146]
[1778296181902,47.66,80421.42,0.0,0.99868,0.0,0.27119]
[1778296182909,47.66,80423.61,0.0,0.99868,0.0,0.27059]
[1778296183069,47.66,80423.61,0.0,0.99868,0.0,0.27059]
[1778296183916,47.66,80423.63,0.0,0.99868,0.0,0.27059]
[1778296184803,47.66,80423.63,0.0,0.99868,0.0,0.27059]
[1778296184811,47.66,80423.63,0.0,0.99868,0.0,0.27059]
[1778296190965,47.66,80428.11,0.0,0.99869,0.0,0.26938]
[1778296191113,47.66,80428.11,0.0,0.99869,0.0,0.26938]
[1778296191313,47.66,80428.11,0.0,0.99869,0.0,0.26938]
[1778296192321,47.66,80428.11,0.0,0.99869,0.0,0.26938]
[1778296192560,47.66,80428.11,0.0,0.99869,0.0,0.26938]
[1778296192661,47.66,80428.45,0.0,0.99869,0.0,0.26929]
[1778296198014,47.66,80427.8,0.0,0.99869,0.0,0.26946]
[1778296199157,47.66,80427.8,0.0,0.99869,0.0,0.26946]
[1778296199313,47.66,80427.8,0.0,0.99869,0.0,0.26946]
[1778296207678,47.66,80427.66,0.0,0.99869,0.0,0.2695]
[1778296219165,47.66,80427.22,0.0,0.99869,0.0,0.26962]
[1778296222452,47.66,80428.02,0.0,0.99869,0.0,0.26941]
[1778296222562,47.66,80428.02,0.0,0.99869,0.0,0.26941]
[1778296224343,47.66,80428.21,0.0,0.99869,0.0,0.26935]
[1778296224568,47.66,80428.21,0.0,0.99869,0.0,0.26935]
[1778296224669,47.66,80428.21,0.0,0.99869,0.0,0.26935]
[1778296230243,47.66,80427.82,0.0,0.99869,0.0,0.26946]
[1778296235278,47.66,80427.83,0.0,0.99869,0.0,0.26903]
[1778296240313,47.66,80428.16,0.0,0.99869,0.0,0.26895]
[1778296248334,47.66,80428.55,0.0,0.99869,0.0,0.26884]
[1778296248564,47.66,80428.55,0.0,0.99869,0.0,0.26884]
[1778296255418,47.66,80428.38,0.0,0.99869,0.0,0.26889]
[1778296265885,47.66,80428.53,0.0,0.99869,0.0,0.26885]
[1778296266072,47.66,80428.22,0.0,0.99869,0.0,0.26893]
[1778296267048,47.66,80428.49,0.0,0.99869,0.0,0.26886]
[1778296267066,47.66,80428.49,0.0,0.99869,0.0,0.26886]
[1778296267502,47.66,80428.32,0.0,0.99869,0.0,0.2689]
[1778296270525,47.66,80424.04,0.0,0.99869,0.0,0.27005]
[1778296272744,47.66,80422.81,0.0,0.99868,0.0,0.27039]
[1778296272817,47.66,80422.81,0.0,0.99868,0.0,0.27039]
[1778296278608,47.66,80422.97,0.0,0.99868,0.0,0.27034]
[1778296278820,47.66,80422.97,0.0,0.99868,0.0,0.27034]
[1778296278837,47.66,80422.97,0.0,0.99868,0.0,0.27034]
[1778296284622,47.66,80420.6,0.0,0.99868,0.0,0.27098]
[1778296287031,47.66,80420.57,0.0,0.99868,0.0,0.27099]
[1778296287076,47.66,80420.61,0.0,0.99868,0.0,0.27098]
[1778296293973,47.66,80422.2,0.0,0.99869,0.0,0.27013]
[1778296294063,47.66,80422.2,0.0,0.99869,0.0,0.27013]
[1778296294945,47.66,80421.92,0.0,0.99868,0.0,0.2702]
[1778296295038,47.66,80421.91,0.0,0.99868,0.0,0.2702]
[1778296300734,47.66,80421.47,0.0,0.99868,0.0,0.27032]
[1778296309797,47.66,80422.68,0.0,0.99869,0.0,0.27]
[1778296310804,47.66,80426.5,0.0,0.99869,0.0,0.26897]
[1778296311811,47.66,80432.11,0.0,0.9987,0.0,0.26747]
[1778296312310,47.66,80432.11,0.0,0.9987,0.0,0.26747]
[1778296312560,47.66,80432.11,0.0,0.9987,0.0,0.26747]
[1778296315187,47.66,80434.91,0.0,0.9987,0.0,0.26672]
[1778296315314,47.66,80434.91,0.0,0.9987,0.0,0.26672]
[1778296315839,47.66,80435.63,0.0,0.9987,0.0,0.26653]
[1778296320790,47.66,80436.75,0.0,0.99871,0.0,0.26623]
[1778296320812,47.66,80436.75,0.0,0.99871,0.0,0.26623]
[1778296323895,47.66,80442.37,0.0,0.99871,0.0,0.26474]
[1778296329937,47.66,80442.63,0.0,0.99871,0.0,0.26467]
[1778296333722,47.66,80443.05,0.0,0.99872,0.0,0.26456]
[1778296333811,47.66,80443.05,0.0,0.99872,0.0,0.26456]
[1778296335185,47.66,80442.33,0.0,0.99871,0.0,0.26475]
[1778296335316,47.66,80442.33,0.0,0.99871,0.0,0.26475]
[1778296335980,47.66,80442.21,0.0,0.99871,0.0,0.26478]
[1778296341016,47.66,80441.72,0.0,0.99871,0.0,0.26491]
[1778296346052,47.66,80440.3,0.0,0.99871,0.0,0.26528]
[1778296351087,47.66,80440.64,0.0,0.99871,0.0,0.26478]
[1778296352094,47.66,80447.09,0.0,0.99872,0.0,0.26307]
[1778296353101,47.66,80453.75,0.0,0.99873,0.0,0.26132]
[1778296353885,47.66,80453.75,0.0,0.99873,0.0,0.26132]
[1778296355480,47.66,80454.01,0.0,0.99873,0.0,0.26126]
[1778296361159,47.66,80455.89,0.0,0.99874,0.0,0.26076]
[1778296364949,47.66,80454.6,0.0,0.99873,0.0,0.2611]
[1778296365064,47.66,80454.6,0.0,0.99873,0.0,0.2611]
[1778296366924,47.66,80452.41,0.0,0.99873,0.0,0.26168]
[1778296367069,47.66,80452.41,0.0,0.99873,0.0,0.26168]
[1778296367145,47.66,80452.33,0.0,0.99873,0.0,0.2617]
[1778296372269,47.66,80452.19,0.0,0.99873,0.0,0.26173]
[1778296372311,47.66,80452.19,0.0,0.99873,0.0,0.26173]
[1778296378277,47.66,80450.35,0.0,0.99873,0.0,0.26222]
[1778296381298,47.66,80461.97,0.0,0.99874,0.0,0.25918]
[1778296382302,47.66,80461.97,0.0,0.99874,0.0,0.25918]
[1778296382310,47.66,80461.97,0.0,0.99874,0.0,0.25918]
[1778296382403,47.66,80465.32,0.0,0.99875,0.0,0.25831]
[1778296385359,47.66,80465.2,0.0,0.99875,0.0,0.25834]
[1778296385567,47.66,80465.2,0.0,0.99875,0.0,0.25834]
[1778296385664,47.66,80465.94,0.0,0.99875,0.0,0.25815]
[1778296391368,47.66,80466.89,0.0,0.99875,0.0,0.2579]
[1778296392760,47.66,80466.89,0.0,0.99875,0.0,0.2579]
[1778296392814,47.66,80466.89,0.0,0.99875,0.0,0.2579]
[1778296397012,47.66,80463.77,0.0,0.99875,0.0,0.25871]
[1778296397066,47.66,80463.77,0.0,0.99875,0.0,0.25871]
[1778296397155,47.66,80463.43,0.0,0.99875,0.0,0.2588]
[1778296402448,47.66,80462.33,0.0,0.99874,0.0,0.25909]
[1778296403390,47.66,80462.33,0.0,0.99874,0.0,0.25909]
[1778296403563,47.66,80462.33,0.0,0.99874,0.0,0.25909]
[1778296403617,47.66,80471.54,0.0,0.99876,0.0,0.2567]
[1778296404462,47.66,80472.49,0.0,0.99876,0.0,0.25646]
[1778296409497,47.66,80470.52,0.0,0.99876,0.0,0.25697]
[1778296411917,47.66,80470.55,0.0,0.99876,0.0,0.25696]
[1778296412067,47.66,80470.55,0.0,0.99876,0.0,0.25696]
[1778296414895,47.66,80468.65,0.0,0.99876,0.0,0.25704]
[1778296415067,47.66,80468.65,0.0,0.99876,0.0,0.25704]
[1778296415162,47.66,80468.03,0.0,0.99875,0.0,0.2572]
[1778296418071,47.66,80467.73,0.0,0.99875,0.0,0.25728]
[1778296418308,47.66,80466.43,0.0,0.99875,0.0,0.25762]
[1778296425611,47.66,80465.3,0.0,0.99875,0.0,0.25791]
[1778296427144,47.66,80465.3,0.0,0.99875,0.0,0.25791]
[1778296427307,47.66,80465.3,0.0,0.99875,0.0,0.25791]
[1778296429843,47.66,80468.92,0.0,0.99876,0.0,0.25697]
[1778296430070,47.66,80468.92,0.0,0.99876,0.0,0.25697]
[1778296430140,47.66,80468.65,0.0,0.99876,0.0,0.25704]
[1778296435681,47.66,80468.88,0.0,0.99876,0.0,0.25698]
[1778296440716,47.66,80468.72,0.0,0.99876,0.0,0.25702]
[1778296446141,47.66,80469.76,0.0,0.99876,0.0,0.25676]
[1778296447124,47.66,80469.54,0.0,0.99876,0.0,0.25681]
[1778296452800,47.66,80469.33,0.0,0.99876,0.0,0.25687]
[1778296457152,47.66,80469.27,0.0,0.99876,0.0,0.25688]
[1778296457162,47.66,80469.27,0.0,0.99876,0.0,0.25688]
[1778296457315,47.66,80469.27,0.0,0.99876,0.0,0.25688]
[1778296457978,47.66,80469.27,0.0,0.99876,0.0,0.25688]
[1778296458066,47.66,80469.27,0.0,0.99876,0.0,0.25688]
[1778296467905,47.66,80469.67,0.0,0.99876,0.0,0.25678]
[1778296469632,47.66,80469.71,0.0,0.99876,0.0,0.25677]
[1778296469816,47.66,80469.71,0.0,0.99876,0.0,0.25677]
[1778296470229,47.66,80469.71,0.0,0.99876,0.0,0.25677]
[1778296469907,47.66,80469.71,0.0,0.99876,0.0,0.25677]
[1778296470315,47.66,80469.71,0.0,0.99876,0.0,0.25677]
[1778296476968,47.66,80469.41,0.0,0.99876,0.0,0.25644]
[1778296482003,47.66,80469.53,0.0,0.99876,0.0,0.25641]
[1778296483009,47.66,80469.53,0.0,0.99876,0.0,0.25641]
[1778296483071,47.66,80469.53,0.0,0.99876,0.0,0.25641]
[1778296483110,47.66,80469.92,0.0,0.99876,0.0,0.25631]
[1778296483800,47.66,80469.92,0.0,0.99876,0.0,0.25631]
[1778296483810,47.66,80469.92,0.0,0.99876,0.0,0.25631]
[1778296489078,47.66,80470.4,0.0,0.99876,0.0,0.25618]
[1778296489086,47.66,80467.34,0.0,0.99876,0.0,0.25697]
[1778296489316,47.66,80467.34,0.0,0.99876,0.0,0.25697]
[1778296490100,47.66,80467.34,0.0,0.99876,0.0,0.25697]
[1778296490317,47.66,80467.13,0.0,0.99875,0.0,0.25703]
[1778296491071,47.66,80457.64,0.0,0.99874,0.0,0.25949]
[1778296492078,47.66,80446.36,0.0,0.99873,0.0,0.26244]
[1778296493085,47.66,80435.27,0.0,0.99871,0.0,0.26537]
[1778296494092,47.66,80426.85,0.0,0.9987,0.0,0.26761]
[1778296496106,47.66,80424.3,0.0,0.99869,0.0,0.26829]
[1778296497145,47.66,80424.3,0.0,0.99869,0.0,0.26829]
[1778296497155,47.66,80424.78,0.0,0.9987,0.0,0.26816]
[1778296497318,47.66,80424.78,0.0,0.9987,0.0,0.26816]
[1778296498385,47.66,80424.78,0.0,0.9987,0.0,0.26816]
[1778296498562,47.66,80424.78,0.0,0.9987,0.0,0.26816]
[1778296501141,47.66,80433.86,0.0,0.99871,0.0,0.26574]
[1778296502148,47.66,80438.71,0.0,0.99871,0.0,0.26445]
[1778296504162,47.66,80442.54,0.0,0.99872,0.0,0.26344]
[1778296505169,47.66,80446.17,0.0,0.99873,0.0,0.26249]
[1778296505765,47.66,80446.17,0.0,0.99873,0.0,0.26249]
[1778296505813,47.66,80446.17,0.0,0.99873,0.0,0.26249]
[1778296506176,47.66,80450.12,0.0,0.99873,0.0,0.26145]
[1778296508727,47.66,80449.78,0.0,0.99873,0.0,0.26154]
[1778296508816,47.66,80449.78,0.0,0.99873,0.0,0.26154]
[1778296512880,47.66,80451.4,0.0,0.99873,0.0,0.26111]
[1778296513064,47.66,80451.4,0.0,0.99873,0.0,0.26111]
[1778296513225,47.66,80449.87,0.0,0.99873,0.0,0.26152]
[1778296514028,47.66,80449.87,0.0,0.99873,0.0,0.26152]
[1778296514065,47.66,80449.87,0.0,0.99873,0.0,0.26152]
[1778296519267,47.66,80447.88,0.0,0.99873,0.0,0.26204]
[1778296524302,47.66,80448.39,0.0,0.99873,0.0,0.2619]
[1778296530344,47.66,80449.0,0.0,0.99873,0.0,0.26174]
[1778296535383,47.66,80449.44,0.0,0.99873,0.0,0.26121]
[1778296535565,47.66,80449.44,0.0,0.99873,0.0,0.26121]
[1778296536183,47.66,80449.44,0.0,0.99873,0.0,0.26121]
[1778296536311,47.66,80449.44,0.0,0.99873,0.0,0.26121]
[1778296536277,47.66,80449.47,0.0,0.99873,0.0,0.26121]
[1778296541489,47.66,80449.87,0.0,0.99873,0.0,0.2611]
[1778296541561,47.66,80449.87,0.0,0.99873,0.0,0.2611]
[1778296541833,47.66,80449.87,0.0,0.99873,0.0,0.2611]
[1778296542067,47.66,80449.87,0.0,0.99873,0.0,0.2611]
[1778296542168,47.66,80451.2,0.0,0.99873,0.0,0.26075]
[1778296547463,47.66,80452.94,0.0,0.99874,0.0,0.2603]
[1778296552813,47.66,80452.83,0.0,0.99874,0.0,0.26033]
[1778296553072,47.66,80452.83,0.0,0.99874,0.0,0.26033]
[1778296553170,47.66,80450.28,0.0,0.99873,0.0,0.26099]
[1778296553727,47.66,80450.28,0.0,0.99873,0.0,0.26099]
[1778296553818,47.66,80450.28,0.0,0.99873,0.0,0.26099]
[1778296561565,47.66,80447.74,0.0,0.99873,0.0,0.26166]
[1778296568614,47.66,80448.67,0.0,0.99873,0.0,0.26142]
[1778296569375,47.66,80448.67,0.0,0.99873,0.0,0.26142]
[1778296569538,47.66,80448.67,0.0,0.99873,0.0,0.26142]
[1778296569571,47.66,80448.67,0.0,0.99873,0.0,0.26142]
[1778296569640,47.66,80448.67,0.0,0.99873,0.0,0.26142]
[1778296573649,47.66,80454.5,0.0,0.99874,0.0,0.25989]
[1778296574931,47.66,80454.5,0.0,0.99874,0.0,0.25989]
[1778296575063,47.66,80454.5,0.0,0.99874,0.0,0.25989]
[1778296575164,47.66,80454.89,0.0,0.99874,0.0,0.25979]
[1778296575944,47.66,80454.89,0.0,0.99874,0.0,0.25979]
[1778296576065,47.66,80454.89,0.0,0.99874,0.0,0.25979]
[1778296581773,47.66,80455.78,0.0,0.99874,0.0,0.25956]
[1778296581811,47.66,80455.78,0.0,0.99874,0.0,0.25956]
[1778296581912,47.66,80455.76,0.0,0.99874,0.0,0.25956]
[1778296582788,47.66,80455.76,0.0,0.99874,0.0,0.25956]
[1778296582814,47.66,80455.76,0.0,0.99874,0.0,0.25956]
[1778296589763,47.66,80452.63,0.0,0.99874,0.0,0.26038]
[1778296592105,47.66,80453.32,0.0,0.99874,0.0,0.2602]
[1778296592313,47.66,80453.32,0.0,0.99874,0.0,0.2602]
[1778296592165,47.66,80453.32,0.0,0.99874,0.0,0.25979]
[1778296593057,47.66,80453.32,0.0,0.99874,0.0,0.25979]
[1778296593315,47.66,80453.32,0.0,0.99874,0.0,0.25979]
[1778296593117,47.66,80453.39,0.0,0.99874,0.0,0.25977]
[1778296598826,47.66,80453.26,0.0,0.99874,0.0,0.2598]
[1778296603861,47.66,80452.28,0.0,0.99874,0.0,0.26006]
[1778296604615,47.66,80452.28,0.0,0.99874,0.0,0.26006]
[1778296604813,47.66,80452.28,0.0,0.99874,0.0,0.26006]
[1778296605063,47.66,80452.28,0.0,0.99874,0.0,0.26006]
[1778296605160,47.66,80452.0,0.0,0.99874,0.0,0.26013]
[1778296605535,47.66,80452.0,0.0,0.99874,0.0,0.26013]
[1778296605566,47.66,80452.0,0.0,0.99874,0.0,0.26013]
[1778296611917,47.66,80452.64,0.0,0.99874,0.0,0.25997]
[1778296622994,47.66,80452.5,0.0,0.99874,0.0,0.26]
[1778296626856,47.66,80450.96,0.0,0.99874,0.0,0.2604]
[1778296627066,47.66,80450.96,0.0,0.99874,0.0,0.2604]
[1778296627074,47.66,80449.62,0.0,0.99873,0.0,0.26075]
[1778296628006,47.66,80449.62,0.0,0.99873,0.0,0.26075]
[1778296628063,47.66,80449.62,0.0,0.99873,0.0,0.26075]
[1778296634073,47.66,80447.86,0.0,0.99873,0.0,0.26122]
[1778296635080,47.66,80444.64,0.0,0.99873,0.0,0.26206]
[1778296635587,47.66,80444.64,0.0,0.99873,0.0,0.26206]
[1778296635811,47.66,80444.64,0.0,0.99873,0.0,0.26206]
[1778296635909,47.66,80444.64,0.0,0.99873,0.0,0.26206]
[1778296636682,47.66,80444.64,0.0,0.99873,0.0,0.26206]
[1778296636814,47.66,80444.64,0.0,0.99873,0.0,0.26206]
[1778296641122,47.66,80439.39,0.0,0.99872,0.0,0.26344]
[1778296641466,47.66,80439.39,0.0,0.99872,0.0,0.26344]
[1778296641563,47.66,80439.39,0.0,0.99872,0.0,0.26344]
[1778296642129,47.66,80438.61,0.0,0.99872,0.0,0.26365]
[1778296642763,47.66,80438.61,0.0,0.99872,0.0,0.26365]
[1778296642812,47.66,80438.61,0.0,0.99872,0.0,0.26365]
[1778296649178,47.66,80438.59,0.0,0.99872,0.0,0.26365]
[1778296655220,47.66,80438.67,0.0,0.99872,0.0,0.26322]
[1778296660255,47.66,80440.33,0.0,0.99872,0.0,0.26278]
[1778296661676,47.66,80440.85,0.0,0.99872,0.0,0.26264]
[1778296661811,47.66,80440.85,0.0,0.99872,0.0,0.26264]
[1778296662269,47.66,80442.72,0.0,0.99873,0.0,0.26215]
[1778296662893,47.66,80442.72,0.0,0.99873,0.0,0.26215]
[1778296663064,47.66,80442.72,0.0,0.99873,0.0,0.26215]
[1778296669318,47.66,80443.01,0.0,0.99873,0.0,0.26207]
[1778296675360,47.66,80442.66,0.0,0.99873,0.0,0.26217]
[1778296676912,47.66,80442.66,0.0,0.99873,0.0,0.26217]
[1778296677065,47.66,80442.66,0.0,0.99873,0.0,0.26217]
[1778296677155,47.66,80442.66,0.0,0.99873,0.0,0.26217]
[1778296678096,47.66,80442.66,0.0,0.99873,0.0,0.26217]
[1778296678314,47.66,80442.66,0.0,0.99873,0.0,0.26217]
[1778296685430,47.66,80443.11,0.0,0.99873,0.0,0.26205]
[1778296688274,47.66,80444.99,0.0,0.99873,0.0,0.26155]
[1778296688309,47.66,80444.99,0.0,0.99873,0.0,0.26155]
[1778296688452,47.66,80447.54,0.0,0.99873,0.0,0.26089]
[1778296689757,47.66,80447.59,0.0,0.99873,0.0,0.26087]
[1778296689812,47.66,80447.59,0.0,0.99873,0.0,0.26087]
[1778296696094,47.66,80446.91,0.0,0.99873,0.0,0.26105]
[1778296696310,47.66,80446.91,0.0,0.99873,0.0,0.26105]
[1778296696357,47.66,80447.53,0.0,0.99873,0.0,0.26089]
[1778296697478,47.66,80447.53,0.0,0.99873,0.0,0.26089]
[1778296697566,47.66,80447.26,0.0,0.99873,0.0,0.26096]
[1778296703558,47.66,80447.39,0.0,0.99873,0.0,0.26093]
[1778296708558,47.66,80448.02,0.0,0.99873,0.0,0.26076]
[1778296708811,47.66,80448.02,0.0,0.99873,0.0,0.26076]
[1778296708868,47.66,80448.71,0.0,0.99874,0.0,0.26058]
[1778296709841,47.66,80448.71,0.0,0.99874,0.0,0.26058]
[1778296710067,47.66,80448.71,0.0,0.99874,0.0,0.26058]
[1778296716649,47.66,80446.95,0.0,0.99873,0.0,0.26063]
[1778296721684,47.66,80446.74,0.0,0.99873,0.0,0.26068]
[1778296722697,47.66,80446.74,0.0,0.99873,0.0,0.26068]
[1778296722812,47.66,80446.74,0.0,0.99873,0.0,0.26068]
[1778296722912,47.66,80446.74,0.0,0.99873,0.0,0.26068]
[1778296724055,47.66,80446.74,0.0,0.99873,0.0,0.26068]
[1778296724312,47.66,80446.74,0.0,0.99873,0.0,0.26068]
[1778296728653,47.66,80448.29,0.0,0.99874,0.0,0.26028]
[1778296728810,47.66,80448.29,0.0,0.99874,0.0,0.26028]
[1778296728849,47.66,80451.39,0.0,0.99874,0.0,0.25947]
[1778296730332,47.66,80451.39,0.0,0.99874,0.0,0.25947]
[1778296730412,47.66,80453.33,0.0,0.99874,0.0,0.25896]
[1778296730560,47.66,80453.33,0.0,0.99874,0.0,0.25896]
[1778296735782,47.66,80455.15,0.0,0.99875,0.0,0.25849]
[1778296740817,47.66,80455.42,0.0,0.99875,0.0,0.25842]
[1778296744845,47.66,80458.16,0.0,0.99875,0.0,0.25771]
[1778296745547,47.66,80458.16,0.0,0.99875,0.0,0.25771]
[1778296745563,47.66,80458.16,0.0,0.99875,0.0,0.25771]
[1778296745852,47.66,80461.16,0.0,0.99875,0.0,0.25694]
[1778296747105,47.66,80461.16,0.0,0.99875,0.0,0.25694]
[1778296747314,47.66,80461.16,0.0,0.99875,0.0,0.25694]
[1778296752124,47.66,80462.18,0.0,0.99876,0.0,0.25667]
[1778296752313,47.66,80462.18,0.0,0.99876,0.0,0.25667]
[1778296752356,47.66,80461.82,0.0,0.99876,0.0,0.25677]
[1778296752901,47.66,80464.2,0.0,0.99876,0.0,0.25615]
[1778296753606,47.66,80464.2,0.0,0.99876,0.0,0.25615]
[1778296753816,47.66,80464.2,0.0,0.99876,0.0,0.25615]
[1778296760078,47.66,80465.82,0.0,0.99876,0.0,0.25574]
[1778296760309,47.66,80465.82,0.0,0.99876,0.0,0.25574]
[1778296760312,47.66,80466.31,0.0,0.99876,0.0,0.25561]
[1778296761335,47.66,80466.31,0.0,0.99876,0.0,0.25561]
[1778296761561,47.66,80465.87,0.0,0.99876,0.0,0.25572]
[1778296762971,47.66,80471.23,0.0,0.99877,0.0,0.25435]
[1778296768007,47.66,80472.67,0.0,0.99877,0.0,0.25398]
[1778296769241,47.66,80483.56,0.0,0.99879,0.0,0.25121]
[1778296770020,47.66,80489.74,0.0,0.99879,0.0,0.24966]
[1778296772226,47.66,80490.1,0.0,0.9988,0.0,0.24917]
[1778296772648,47.66,80489.4,0.0,0.99879,0.0,0.24934]
[1778296772811,47.66,80489.4,0.0,0.99879,0.0,0.24934]
[1778296778077,47.66,80489.46,0.0,0.99879,0.0,0.24933]
[1778296783111,47.66,80490.83,0.0,0.9988,0.0,0.24898]
[1778296787299,47.66,80490.02,0.0,0.9988,0.0,0.24919]
[1778296787312,47.66,80490.02,0.0,0.9988,0.0,0.24919]
[1778296787398,47.66,80487.01,0.0,0.99879,0.0,0.24994]
[1778296789153,47.66,80485.1,0.0,0.99879,0.0,0.25042]
[1778296793150,47.66,80485.18,0.0,0.99879,0.0,0.2504]
[1778296793181,47.66,80485.48,0.0,0.99879,0.0,0.25033]
[1778296794808,47.66,80485.0,0.0,0.99879,0.0,0.25045]
[1778296795071,47.66,80485.0,0.0,0.99879,0.0,0.25045]
[1778296795566,47.66,80485.0,0.0,0.99879,0.0,0.25045]
[1778296796202,47.66,80484.87,0.0,0.99879,0.0,0.25048]
[1778296801237,47.66,80485.5,0.0,0.99879,0.0,0.25032]
[1778296802248,47.66,80485.5,0.0,0.99879,0.0,0.25032]
[1778296802312,47.66,80485.5,0.0,0.99879,0.0,0.25032]
[1778296802349,47.66,80486.95,0.0,0.99879,0.0,0.24996]
[1778296805265,47.66,80489.19,0.0,0.99879,0.0,0.2494]
[1778296807279,47.66,80490.46,0.0,0.9988,0.0,0.24908]
[1778296812314,47.66,80490.47,0.0,0.9988,0.0,0.24907]
[1778296815560,47.66,80490.39,0.0,0.9988,0.0,0.24909]
[1778296815568,47.66,80490.39,0.0,0.9988,0.0,0.24909]
[1778296817739,47.66,80490.39,0.0,0.9988,0.0,0.24909]
[1778296817812,47.66,80490.39,0.0,0.9988,0.0,0.24909]
[1778296819561,47.66,80490.39,0.0,0.9988,0.0,0.24909]
[1778296820370,47.66,80490.62,0.0,0.9988,0.0,0.24904]
[1778296824187,47.66,80491.58,0.0,0.9988,0.0,0.2488]
[1778296824318,47.66,80491.58,0.0,0.9988,0.0,0.2488]
[1778296829057,47.66,80490.79,0.0,0.9988,0.0,0.24899]
[1778296829310,47.66,80490.79,0.0,0.9988,0.0,0.24899]
[1778296829411,47.66,80490.79,0.0,0.9988,0.0,0.24899]
[1778296831680,47.66,80490.74,0.0,0.9988,0.0,0.24861]
[1778296831811,47.66,80490.74,0.0,0.9988,0.0,0.24861]
[1778296837489,47.66,80490.04,0.0,0.9988,0.0,0.24878]
[1778296839359,47.66,80490.04,0.0,0.9988,0.0,0.24878]
[1778296839564,47.66,80490.04,0.0,0.9988,0.0,0.24878]
[1778296840669,47.66,80490.1,0.0,0.9988,0.0,0.24877]
[1778296840813,47.66,80490.1,0.0,0.9988,0.0,0.24877]
[1778296841517,47.66,80490.02,0.0,0.9988,0.0,0.24879]
[1778296847559,47.66,80488.67,0.0,0.9988,0.0,0.24913]
[1778296852313,47.66,80489.67,0.0,0.9988,0.0,0.24888]
[1778296852561,47.66,80489.67,0.0,0.9988,0.0,0.24888]
[1778296857630,47.66,80490.49,0.0,0.9988,0.0,0.24867]
[1778296857953,47.66,80490.49,0.0,0.9988,0.0,0.24867]
[1778296858070,47.66,80490.49,0.0,0.9988,0.0,0.24867]
[1778296858639,47.66,80490.65,0.0,0.9988,0.0,0.24863]
[1778296859909,47.66,80490.65,0.0,0.9988,0.0,0.24863]
[1778296860063,47.66,80490.65,0.0,0.9988,0.0,0.24863]
[1778296865690,47.66,80490.13,0.0,0.9988,0.0,0.24876]
[1778296867670,47.66,80490.78,0.0,0.9988,0.0,0.2486]
[1778296867813,47.66,80490.78,0.0,0.9988,0.0,0.2486]
[1778296868993,47.66,80491.24,0.0,0.9988,0.0,0.24848]
[1778296869066,47.66,80491.24,0.0,0.9988,0.0,0.24848]
[1778296869094,47.66,80491.1,0.0,0.9988,0.0,0.24852]
[1778296876770,47.66,80490.7,0.0,0.9988,0.0,0.24862]
[1778296883819,47.66,80490.73,0.0,0.9988,0.0,0.24861]
[1778296885550,47.66,80490.73,0.0,0.9988,0.0,0.24861]
[1778296885561,47.66,80490.73,0.0,0.9988,0.0,0.24861]
[1778296891875,47.66,80493.11,0.0,0.9988,0.0,0.24762]
[1778296892819,47.66,80493.11,0.0,0.9988,0.0,0.24762]
[1778296893061,47.66,80493.11,0.0,0.9988,0.0,0.24762]
[1778296893642,47.66,80493.11,0.0,0.9988,0.0,0.24762]
[1778296893813,47.66,80493.01,0.0,0.9988,0.0,0.24764]
[1778296893857,47.66,80493.01,0.0,0.9988,0.0,0.24764]
[1778296898924,47.66,80493.48,0.0,0.9988,0.0,0.24753]
[1778296903959,47.66,80493.68,0.0,0.9988,0.0,0.24748]
[1778296905205,47.66,80493.68,0.0,0.9988,0.0,0.24748]
[1778296905311,47.66,80493.68,0.0,0.9988,0.0,0.24748]
[1778296910830,47.66,80496.49,0.0,0.99881,0.0,0.24678]
[1778296910992,47.66,80496.49,0.0,0.99881,0.0,0.24678]
[1778296911064,47.66,80496.49,0.0,0.99881,0.0,0.24678]
[1778296911093,47.66,80496.49,0.0,0.99881,0.0,0.24678]
[1778296917155,47.66,80496.83,0.0,0.99881,0.0,0.24669]
[1778296917311,47.66,80496.83,0.0,0.99881,0.0,0.24669]
[1778296923092,47.66,80494.3,0.0,0.99881,0.0,0.24732]
[1778296923829,47.66,80494.3,0.0,0.99881,0.0,0.24732]
[1778296924066,47.66,80494.3,0.0,0.99881,0.0,0.24732]
[1778296925650,47.66,80494.21,0.0,0.99881,0.0,0.24734]
[1778296925814,47.66,80494.23,0.0,0.99881,0.0,0.24734]
[1778296926113,47.66,80494.16,0.0,0.9988,0.0,0.24736]
[1778296933162,47.66,80493.89,0.0,0.9988,0.0,0.24742]
[1778296937771,47.66,80491.45,0.0,0.9988,0.0,0.24803]
[1778296937813,47.66,80491.45,0.0,0.9988,0.0,0.24803]
[1778296938197,47.66,80487.25,0.0,0.9988,0.0,0.24909]
[1778296943233,47.66,80486.6,0.0,0.99879,0.0,0.24925]
[1778296948268,47.66,80487.04,0.0,0.9988,0.0,0.24914]
[1778296949013,47.66,80487.04,0.0,0.9988,0.0,0.24914]
[1778296949060,47.66,80487.04,0.0,0.9988,0.0,0.24914]
[1778296951030,47.66,80485.99,0.0,0.99879,0.0,0.2494]
[1778296951067,47.66,80485.99,0.0,0.99879,0.0,0.2494]
[1778296951289,47.66,80485.9,0.0,0.9988,0.0,0.24903]
[1778296952296,47.66,80489.48,0.0,0.9988,0.0,0.24813]
[1778296953607,47.66,80489.48,0.0,0.9988,0.0,0.24813]
[1778296953608,47.66,80494.92,0.0,0.99881,0.0,0.24677]
[1778296953813,47.66,80494.92,0.0,0.99881,0.0,0.24677]
[1778296960352,47.66,80495.16,0.0,0.99881,0.0,0.24671]
[1778296966395,47.66,80492.62,0.0,0.9988,0.0,0.24734]
[1778296967504,47.66,80492.62,0.0,0.9988,0.0,0.24734]
[1778296967562,47.66,80492.62,0.0,0.9988,0.0,0.24734]
[1778296969104,47.66,80492.6,0.0,0.9988,0.0,0.24735]
[1778296969311,47.66,80492.6,0.0,0.9988,0.0,0.24735]
[1778296969416,47.66,80491.93,0.0,0.9988,0.0,0.24752]
[1778296974451,47.66,80491.98,0.0,0.9988,0.0,0.2475]
[1778296977569,47.66,80492.45,0.0,0.9988,0.0,0.24739]
[1778296977812,47.66,80492.63,0.0,0.9988,0.0,0.24734]
[1778296983514,47.66,80493.04,0.0,0.99881,0.0,0.24724]
[1778296988549,47.66,80493.62,0.0,0.99881,0.0,0.24709]
[1778296990555,47.66,80494.28,0.0,0.99881,0.0,0.24693]
[1778296990809,47.66,80493.85,0.0,0.99881,0.0,0.24704]
[1778296992870,47.66,80494.77,0.0,0.99881,0.0,0.24681]
[1778296993072,47.66,80494.77,0.0,0.99881,0.0,0.24681]
[1778296993584,47.66,80497.42,0.0,0.99881,0.0,0.24615]
[1778296998619,47.66,80495.52,0.0,0.99881,0.0,0.24662]
[1778296998991,47.66,80495.52,0.0,0.99881,0.0,0.24662]
[1778296999076,47.66,80495.52,0.0,0.99881,0.0,0.24662]
[1778297004574,47.66,80498.39,0.0,0.99881,0.0,0.24591]
[1778297004661,47.66,80497.91,0.0,0.99881,0.0,0.24603]
[1778297004810,47.66,80497.91,0.0,0.99881,0.0,0.24603]
[1778297007915,47.66,80498.16,0.0,0.99881,0.0,0.24597]
[1778297008062,47.66,80498.16,0.0,0.99881,0.0,0.24597]
[1778297013724,47.66,80498.08,0.0,0.99881,0.0,0.24559]
[1778297016402,47.66,80499.15,0.0,0.99882,0.0,0.24533]
[1778297019940,47.66,80495.75,0.0,0.99881,0.0,0.24617]
[1778297020063,47.66,80495.75,0.0,0.99881,0.0,0.24617]
[1778297020773,47.66,80495.59,0.0,0.99881,0.0,0.24621]
[1778297026815,47.66,80494.76,0.0,0.99881,0.0,0.24642]
[1778297030843,47.66,80498.17,0.0,0.99881,0.0,0.24557]
[1778297031922,47.66,80498.17,0.0,0.99881,0.0,0.24557]
[1778297032037,47.66,80505.06,0.0,0.99882,0.0,0.24387]
[1778297032861,47.66,80532.61,0.0,0.99886,0.0,0.23716]
[1778297033869,47.66,80528.58,0.0,0.99885,0.0,0.23813]
[1778297034876,47.66,80513.79,0.0,0.99883,0.0,0.24172]
[1778297035871,47.66,80513.79,0.0,0.99883,0.0,0.24172]
[1778297035883,47.66,80504.14,0.0,0.99882,0.0,0.24409]
[1778297036890,47.66,80500.59,0.0,0.99882,0.0,0.24497]
[1778297037897,47.66,80500.24,0.0,0.99882,0.0,0.24506]
[1778297042932,47.66,80499.9,0.0,0.99882,0.0,0.24514]
[1778297046833,47.66,80505.04,0.0,0.99882,0.0,0.24387]
[1778297048066,47.66,80507.62,0.0,0.99883,0.0,0.24324]
[1778297049982,47.66,80512.47,0.0,0.99883,0.0,0.24205]
[1778297051401,47.66,80512.47,0.0,0.99883,0.0,0.24205]
[1778297051563,47.66,80512.47,0.0,0.99883,0.0,0.24205]
[1778297051661,47.66,80512.47,0.0,0.99883,0.0,0.24205]
[1778297053003,47.66,80506.73,0.0,0.99883,0.0,0.24345]
[1778297055017,47.66,80501.23,0.0,0.99882,0.0,0.24481]
[1778297057335,47.66,80501.23,0.0,0.99882,0.0,0.24481]
[1778297057559,47.66,80501.23,0.0,0.99882,0.0,0.24481]
[1778297062523,47.66,80504.01,0.0,0.99882,0.0,0.24412]
[1778297062559,47.66,80504.01,0.0,0.99882,0.0,0.24412]
[1778297062620,47.66,80504.98,0.0,0.99882,0.0,0.24389]
[1778297063033,47.66,80504.98,0.0,0.99882,0.0,0.24389]
[1778297063066,47.66,80504.98,0.0,0.99882,0.0,0.24389]
[1778297064080,47.66,80500.23,0.0,0.99882,0.0,0.24506]
[1778297066042,47.66,80497.57,0.0,0.99881,0.0,0.24572]
[1778297066070,47.66,80497.57,0.0,0.99881,0.0,0.24572]
[1778297066337,47.66,80497.57,0.0,0.99881,0.0,0.24572]
[1778297066560,47.66,80497.57,0.0,0.99881,0.0,0.24572]
[1778297066661,47.66,80497.98,0.0,0.99881,0.0,0.24562]
[1778297071129,47.66,80495.65,0.0,0.99881,0.0,0.2458]
[1778297072251,47.66,80495.65,0.0,0.99881,0.0,0.2458]
[1778297072313,47.66,80495.65,0.0,0.99881,0.0,0.2458]
[1778297072414,47.66,80495.17,0.0,0.99881,0.0,0.24592]
[1778297074717,47.66,80494.12,0.0,0.99881,0.0,0.24618]
[1778297074813,47.66,80494.12,0.0,0.99881,0.0,0.24618]
[1778297074818,47.66,80491.09,0.0,0.99881,0.0,0.24693]
[1778297080192,47.66,80485.19,0.0,0.9988,0.0,0.24841]
[1778297083213,47.66,80481.22,0.0,0.99879,0.0,0.24941]
[1778297084294,47.66,80481.22,0.0,0.99879,0.0,0.24941]
[1778297084312,47.66,80481.22,0.0,0.99879,0.0,0.24941]
[1778297084313,47.66,80479.89,0.0,0.99879,0.0,0.24974]
[1778297087026,47.66,80477.04,0.0,0.99879,0.0,0.25046]
[1778297087061,47.66,80477.04,0.0,0.99879,0.0,0.25046]
[1778297088248,47.66,80480.24,0.0,0.99879,0.0,0.24965]
[1778297093283,47.66,80478.12,0.0,0.99879,0.0,0.25019]
[1778297098318,47.66,80477.54,0.0,0.99879,0.0,0.25033]
[1778297099767,47.66,80477.54,0.0,0.99879,0.0,0.25033]
[1778297099817,47.66,80477.54,0.0,0.99879,0.0,0.25033]
[1778297099795,47.66,80478.14,0.0,0.99879,0.0,0.25018]
[1778297100721,47.66,80478.14,0.0,0.99879,0.0,0.25018]
[1778297100813,47.66,80478.14,0.0,0.99879,0.0,0.25018]
[1778297106370,47.66,80475.3,0.0,0.99879,0.0,0.2509]
[1778297106559,47.66,80475.3,0.0,0.99879,0.0,0.2509]
[1778297106569,47.66,80474.53,0.0,0.99878,0.0,0.25109]
[1778297106980,47.66,80474.53,0.0,0.99878,0.0,0.25109]
[1778297107065,47.66,80474.53,0.0,0.99878,0.0,0.25109]
[1778297112220,47.66,80473.48,0.0,0.99878,0.0,0.25136]
[1778297112314,47.66,80473.48,0.0,0.99878,0.0,0.25136]
[1778297112817,47.66,80473.48,0.0,0.99878,0.0,0.25136]
[1778297112868,47.66,80473.48,0.0,0.99878,0.0,0.25136]
[1778297113064,47.66,80473.48,0.0,0.99878,0.0,0.25136]
[1778297116445,47.66,80467.67,0.0,0.99877,0.0,0.25283]
[1778297118052,47.66,80467.12,0.0,0.99877,0.0,0.25297]
[1778297118062,47.66,80467.12,0.0,0.99877,0.0,0.25297]
[1778297118459,47.66,80467.81,0.0,0.99878,0.0,0.2528]
[1778297119017,47.66,80467.81,0.0,0.99878,0.0,0.2528]
[1778297119060,47.66,80467.81,0.0,0.99878,0.0,0.2528]
[1778297121480,47.66,80461.19,0.0,0.99877,0.0,0.25449]
[1778297122961,47.66,80460.89,0.0,0.99877,0.0,0.25457]
[1778297123065,47.66,80460.89,0.0,0.99877,0.0,0.25457]
[1778297123575,47.66,80460.89,0.0,0.99877,0.0,0.25457]
[1778297123812,47.66,80460.89,0.0,0.99877,0.0,0.25457]
[1778297123815,47.66,80460.87,0.0,0.99877,0.0,0.25457]
[1778297132557,47.66,80460.24,0.0,0.99877,0.0,0.25433]
[1778297134425,47.66,80459.21,0.0,0.99877,0.0,0.25459]
[1778297134568,47.66,80459.21,0.0,0.99877,0.0,0.25459]
[1778297134646,47.66,80459.21,0.0,0.99877,0.0,0.25459]
[1778297135261,47.66,80459.21,0.0,0.99877,0.0,0.25459]
[1778297135312,47.66,80459.21,0.0,0.99877,0.0,0.25459]
[1778297140613,47.66,80459.89,0.0,0.99877,0.0,0.25442]
[1778297143163,47.66,80459.44,0.0,0.99877,0.0,0.25453]
[1778297143311,47.66,80459.44,0.0,0.99877,0.0,0.25453]
[1778297143634,47.66,80459.48,0.0,0.99877,0.0,0.25452]
[1778297144224,47.66,80459.48,0.0,0.99877,0.0,0.25452]
[1778297144317,47.66,80459.48,0.0,0.99877,0.0,0.25452]
[1778297150683,47.66,80457.24,0.0,0.99876,0.0,0.2551]
[1778297151690,47.66,80453.81,0.0,0.99876,0.0,0.25598]
[1778297153370,47.66,80451.66,0.0,0.99875,0.0,0.25653]
[1778297153564,47.66,80451.66,0.0,0.99875,0.0,0.25653]
[1778297153704,47.66,80450.69,0.0,0.99875,0.0,0.25678]
[1778297154262,47.66,80450.69,0.0,0.99875,0.0,0.25678]
[1778297154312,47.66,80450.69,0.0,0.99875,0.0,0.25678]
[1778297158607,47.66,80449.92,0.0,0.99875,0.0,0.25698]
[1778297158811,47.66,80449.92,0.0,0.99875,0.0,0.25698]
[1778297159071,47.66,80450.63,0.0,0.99875,0.0,0.2568]
[1778297159313,47.66,80450.63,0.0,0.99875,0.0,0.2568]
[1778297159746,47.66,80450.52,0.0,0.99875,0.0,0.25683]
[1778297164781,47.66,80450.69,0.0,0.99875,0.0,0.25678]
[1778297167657,47.66,80450.2,0.0,0.99875,0.0,0.25691]
[1778297167814,47.66,80450.2,0.0,0.99875,0.0,0.25691]
[1778297169816,47.66,80444.65,0.0,0.99875,0.0,0.25835]
[1778297170823,47.66,80437.75,0.0,0.99874,0.0,0.26014]
[1778297171887,47.66,80437.75,0.0,0.99874,0.0,0.26014]
[1778297171911,47.66,80437.93,0.0,0.99874,0.0,0.2601]
[1778297172066,47.66,80437.93,0.0,0.99874,0.0,0.2601]
[1778297172820,47.66,80437.93,0.0,0.99874,0.0,0.2601]
[1778297172837,47.66,80435.92,0.0,0.99873,0.0,0.26062]
[1778297173065,47.66,80435.92,0.0,0.99873,0.0,0.26062]
[1778297178879,47.66,80435.02,0.0,0.99873,0.0,0.26086]
[1778297179886,47.66,80430.92,0.0,0.99873,0.0,0.26193]
[1778297180893,47.66,80427.74,0.0,0.99872,0.0,0.26277]
[1778297181319,47.66,80427.74,0.0,0.99872,0.0,0.26277]
[1778297181560,47.66,80427.74,0.0,0.99872,0.0,0.26277]
[1778297181900,47.66,80426.49,0.0,0.99872,0.0,0.2631]
[1778297182339,47.66,80426.49,0.0,0.99872,0.0,0.2631]
[1778297182567,47.66,80426.49,0.0,0.99872,0.0,0.2631]
[1778297187942,47.66,80426.59,0.0,0.99872,0.0,0.26307]
[1778297190123,47.66,80425.38,0.0,0.99872,0.0,0.26339]
[1778297190313,47.66,80425.38,0.0,0.99872,0.0,0.26339]
[1778297190963,47.66,80424.73,0.0,0.99872,0.0,0.26357]
[1778297191626,47.66,80424.73,0.0,0.99872,0.0,0.26357]
[1778297191814,47.66,80424.73,0.0,0.99872,0.0,0.26357]
[1778297191970,47.66,80420.8,0.0,0.99871,0.0,0.26419]
[1778297194991,47.66,80415.73,0.0,0.99871,0.0,0.26554]
[1778297195998,47.66,80405.98,0.0,0.99869,0.0,0.26814]
[1778297197005,47.66,80401.95,0.0,0.99869,0.0,0.26923]
[1778297197550,47.66,80401.95,0.0,0.99869,0.0,0.26923]
[1778297197565,47.66,80401.95,0.0,0.99869,0.0,0.26923]
[1778297197597,47.66,80401.95,0.0,0.99869,0.0,0.26923]
[1778297198684,47.66,80401.95,0.0,0.99869,0.0,0.26923]
[1778297198813,47.66,80401.95,0.0,0.99869,0.0,0.26923]
[1778297203047,47.66,80397.54,0.0,0.99868,0.0,0.27042]
[1778297204595,47.66,80397.54,0.0,0.99868,0.0,0.27042]
[1778297204809,47.66,80397.54,0.0,0.99868,0.0,0.27042]
[1778297204910,47.66,80397.5,0.0,0.99868,0.0,0.27043]
[1778297206711,47.66,80396.22,0.0,0.99868,0.0,0.27077]
[1778297206813,47.66,80396.22,0.0,0.99868,0.0,0.27077]
[1778297208082,47.66,80399.07,0.0,0.99868,0.0,0.27]
[1778297209089,47.66,80403.02,0.0,0.99869,0.0,0.26894]
[1778297211081,47.66,80403.92,0.0,0.99869,0.0,0.2687]
[1778297211324,47.66,80403.92,0.0,0.99869,0.0,0.2687]
[1778297211996,47.66,80403.92,0.0,0.99869,0.0,0.2687]
[1778297212068,47.66,80404.05,0.0,0.99869,0.0,0.26866]
[1778297212110,47.66,80404.81,0.0,0.99869,0.0,0.26846]
[1778297217812,47.66,80403.66,0.0,0.99869,0.0,0.26877]
[1778297218065,47.66,80403.31,0.0,0.99869,0.0,0.26886]
[1778297223187,47.66,80403.64,0.0,0.99869,0.0,0.26877]
[1778297228222,47.66,80404.9,0.0,0.99869,0.0,0.26843]
[1778297233611,47.66,80404.9,0.0,0.99869,0.0,0.26843]
[1778297233812,47.66,80404.9,0.0,0.99869,0.0,0.26843]
[1778297233907,47.66,80404.94,0.0,0.99869,0.0,0.26842]
[1778297234278,47.66,80404.94,0.0,0.99869,0.0,0.26842]
[1778297234311,47.66,80404.94,0.0,0.99869,0.0,0.26842]
[1778297240306,47.66,80403.96,0.0,0.99869,0.0,0.26868]
[1778297246348,47.66,80404.24,0.0,0.99869,0.0,0.26861]
[1778297251383,47.66,80406.28,0.0,0.99869,0.0,0.26764]
[1778297252996,47.66,80406.28,0.0,0.99869,0.0,0.26764]
[1778297253066,47.66,80406.86,0.0,0.9987,0.0,0.26748]
[1778297253397,47.66,80404.56,0.0,0.99869,0.0,0.2681]
[1778297254072,47.66,80404.56,0.0,0.99869,0.0,0.2681]
[1778297254314,47.66,80404.56,0.0,0.99869,0.0,0.2681]
[1778297256418,47.66,80407.79,0.0,0.9987,0.0,0.26723]
[1778297258152,47.66,80407.23,0.0,0.9987,0.0,0.26738]
[1778297258312,47.66,80407.23,0.0,0.9987,0.0,0.26738]
[1778297258771,47.66,80407.23,0.0,0.9987,0.0,0.26738]
[1778297258812,47.66,80407.23,0.0,0.9987,0.0,0.26738]
[1778297258872,47.66,80408.01,0.0,0.9987,0.0,0.26718]
[1778297264474,47.66,80408.61,0.0,0.9987,0.0,0.26701]
[1778297265172,47.66,80408.61,0.0,0.9987,0.0,0.26701]
[1778297265313,47.66,80408.61,0.0,0.9987,0.0,0.26701]
[1778297265318,47.66,80408.61,0.0,0.9987,0.0,0.26701]
[1778297266838,47.66,80408.61,0.0,0.9987,0.0,0.26701]
[1778297267063,47.66,80408.61,0.0,0.9987,0.0,0.26701]
[1778297266858,47.66,80413.16,0.0,0.9987,0.0,0.2658]
[1778297272531,47.66,80415.14,0.0,0.99871,0.0,0.26527]
[1778297274712,47.66,80416.45,0.0,0.99871,0.0,0.26492]
[1778297274810,47.66,80416.45,0.0,0.99871,0.0,0.26492]
[1778297274881,47.66,80416.45,0.0,0.99871,0.0,0.26492]
[1778297275871,47.66,80416.45,0.0,0.99871,0.0,0.26492]
[1778297276068,47.66,80416.45,0.0,0.99871,0.0,0.26492]
[1778297280078,47.66,80416.76,0.0,0.99871,0.0,0.26484]
[1778297280313,47.66,80417.17,0.0,0.99871,0.0,0.26473]
[1778297280587,47.66,80418.72,0.0,0.99871,0.0,0.26432]
[1778297282144,47.66,80419.9,0.0,0.99871,0.0,0.26401]
[1778297282316,47.66,80419.9,0.0,0.99871,0.0,0.26401]
[1778297285622,47.66,80423.43,0.0,0.99872,0.0,0.26308]
[1778297290657,47.66,80422.72,0.0,0.99872,0.0,0.26326]
[1778297296699,47.66,80423.08,0.0,0.99872,0.0,0.26317]
[1778297302742,47.66,80423.22,0.0,0.99872,0.0,0.26313]
[1778297307776,47.66,80423.51,0.0,0.99872,0.0,0.26305]
[1778297308605,47.66,80423.51,0.0,0.99872,0.0,0.26305]
[1778297308814,47.66,80423.51,0.0,0.99872,0.0,0.26305]
[1778297308892,47.66,80425.46,0.0,0.99872,0.0,0.26254]
[1778297309892,47.66,80425.46,0.0,0.99872,0.0,0.26254]
[1778297310066,47.66,80425.46,0.0,0.99872,0.0,0.26254]
[1778297315833,47.66,80425.32,0.0,0.99872,0.0,0.26216]
[1778297327916,47.66,80425.28,0.0,0.99872,0.0,0.26217]
[1778297332267,47.66,80425.28,0.0,0.99872,0.0,0.26217]
[1778297332309,47.66,80425.28,0.0,0.99872,0.0,0.26217]
[1778297332410,47.66,80425.28,0.0,0.99872,0.0,0.26217]
[1778297333904,47.66,80425.28,0.0,0.99872,0.0,0.26217]
[1778297334065,47.66,80425.28,0.0,0.99872,0.0,0.26217]
[1778297341007,47.66,80424.6,0.0,0.99872,0.0,0.26235]
[1778297348059,47.66,80424.38,0.0,0.99872,0.0,0.26241]
[1778297350073,47.66,80410.75,0.0,0.9987,0.0,0.26602]
[1778297350187,47.66,80410.75,0.0,0.9987,0.0,0.26602]
[1778297351080,47.66,80404.94,0.0,0.99869,0.0,0.26758]
[1778297351890,47.66,80404.94,0.0,0.99869,0.0,0.26758]
[1778297353275,47.66,80404.61,0.0,0.99869,0.0,0.26766]
[1778297353658,47.66,80404.61,0.0,0.99869,0.0,0.26766]
[1778297353753,47.66,80404.61,0.0,0.99869,0.0,0.26766]
[1778297355108,47.66,80407.35,0.0,0.9987,0.0,0.26693]
[1778297356115,47.66,80413.18,0.0,0.99871,0.0,0.26537]
[1778297356966,47.66,80413.18,0.0,0.99871,0.0,0.26537]
[1778297357068,47.66,80413.18,0.0,0.99871,0.0,0.26537]
[1778297358021,47.66,80412.99,0.0,0.99871,0.0,0.26542]
[1778297358069,47.66,80412.99,0.0,0.99871,0.0,0.26542]
[1778297358129,47.66,80412.8,0.0,0.99871,0.0,0.26548]
[1778297360143,47.66,80415.44,0.0,0.99871,0.0,0.26477]
[1778297362157,47.66,80416.84,0.0,0.99871,0.0,0.2644]
[1778297362460,47.66,80416.84,0.0,0.99871,0.0,0.2644]
[1778297363164,47.66,80423.06,0.0,0.99872,0.0,0.26276]
[1778297364707,47.66,80423.01,0.0,0.99872,0.0,0.26277]
[1778297366002,47.66,80424.25,0.0,0.99872,0.0,0.26244]
[1778297370213,47.66,80426.07,0.0,0.99872,0.0,0.26196]
[1778297372068,47.66,80426.07,0.0,0.99872,0.0,0.26196]
[1778297372169,47.66,80426.54,0.0,0.99873,0.0,0.26143]
[1778297377262,47.66,80427.31,0.0,0.99873,0.0,0.26122]
[1778297387335,47.66,80428.74,0.0,0.99873,0.0,0.26085]
[1778297390149,47.66,80428.74,0.0,0.99873,0.0,0.26085]
[1778297390317,47.66,80428.43,0.0,0.99873,0.0,0.26093]
[1778297397405,47.66,80428.48,0.0,0.99873,0.0,0.26092]
[1778297402467,47.66,80428.76,0.0,0.99873,0.0,0.26084]
[1778297404071,47.66,80427.77,0.0,0.99873,0.0,0.2611]
[1778297404145,47.66,80425.4,0.0,0.99873,0.0,0.26172]
[1778297404348,47.66,80425.4,0.0,0.99873,0.0,0.26172]
[1778297404563,47.66,80425.4,0.0,0.99873,0.0,0.26172]
[1778297405461,47.66,80418.63,0.0,0.99872,0.0,0.26351]
[1778297407757,47.66,80417.44,0.0,0.99871,0.0,0.26382]
[1778297407811,47.66,80417.44,0.0,0.99871,0.0,0.26382]
[1778297408065,47.66,80417.44,0.0,0.99871,0.0,0.26382]
[1778297408134,47.66,80417.74,0.0,0.99872,0.0,0.26375]
[1778297408375,47.66,80417.74,0.0,0.99872,0.0,0.26375]
[1778297413517,47.66,80417.34,0.0,0.99871,0.0,0.26385]
[1778297415486,47.66,80416.09,0.0,0.99871,0.0,0.26418]
[1778297415570,47.66,80416.09,0.0,0.99871,0.0,0.26418]
[1778297415660,47.66,80412.69,0.0,0.99871,0.0,0.26509]
[1778297416740,47.66,80412.69,0.0,0.99871,0.0,0.26509]
[1778297416812,47.66,80412.69,0.0,0.99871,0.0,0.26509]
[1778297416839,47.66,80411.77,0.0,0.99871,0.0,0.26533]
[1778297418554,47.66,80404.8,0.0,0.9987,0.0,0.26719]
[1778297419787,47.66,80404.8,0.0,0.9987,0.0,0.26719]
[1778297419811,47.66,80404.8,0.0,0.9987,0.0,0.26719]
[1778297425603,47.66,80401.93,0.0,0.99869,0.0,0.26796]
[1778297428177,47.66,80402.05,0.0,0.99869,0.0,0.26793]
[1778297428312,47.66,80402.19,0.0,0.99869,0.0,0.26789]
[1778297429774,47.66,80402.19,0.0,0.99869,0.0,0.26789]
[1778297429811,47.66,80402.19,0.0,0.99869,0.0,0.26789]
[1778297429828,47.66,80402.23,0.0,0.99869,0.0,0.26788]
[1778297434666,47.66,80399.59,0.0,0.99869,0.0,0.26817]
[1778297436418,47.66,80399.9,0.0,0.99869,0.0,0.26808]
[1778297436561,47.66,80399.9,0.0,0.99869,0.0,0.26808]
[1778297443729,47.66,80400.65,0.0,0.99869,0.0,0.26788]
[1778297445550,47.66,80400.55,0.0,0.99869,0.0,0.26791]
[1778297445566,47.66,80400.55,0.0,0.99869,0.0,0.26791]
[1778297447913,47.66,80400.09,0.0,0.99869,0.0,0.26803]
[1778297447950,47.66,80400.09,0.0,0.99869,0.0,0.26803]
[1778297448009,47.66,80400.14,0.0,0.99869,0.0,0.26802]
[1778297453799,47.66,80398.38,0.0,0.99869,0.0,0.26849]
[1778297458834,47.66,80398.22,0.0,0.99869,0.0,0.26853]
[1778297460781,47.66,80398.15,0.0,0.99869,0.0,0.26855]
[1778297460812,47.66,80398.15,0.0,0.99869,0.0,0.26855]
[1778297465883,47.66,80396.63,0.0,0.99869,0.0,0.26896]
[1778297470918,47.66,80398.72,0.0,0.99869,0.0,0.2684]
[1778297474272,47.66,80397.05,0.0,0.99869,0.0,0.26885]
[1778297474310,47.66,80397.27,0.0,0.99869,0.0,0.26879]
[1778297476615,47.66,80394.7,0.0,0.99868,0.0,0.26948]
[1778297476810,47.66,80394.7,0.0,0.99868,0.0,0.26948]
[1778297476908,47.66,80394.7,0.0,0.99868,0.0,0.26948]
[1778297484010,47.66,80395.32,0.0,0.99868,0.0,0.26932]
[1778297489045,47.66,80395.27,0.0,0.99868,0.0,0.26933]
[1778297491194,47.66,80392.22,0.0,0.99868,0.0,0.27015]
[1778297491293,47.66,80389.76,0.0,0.99868,0.0,0.27039]
[1778297491310,47.66,80389.76,0.0,0.99868,0.0,0.27039]
[1778297495752,47.66,80387.79,0.0,0.99868,0.0,0.27093]
[1778297495810,47.66,80387.79,0.0,0.99868,0.0,0.27093]
[1778297496094,47.66,80387.45,0.0,0.99868,0.0,0.27102]
[1778297498108,47.66,80381.66,0.0,0.99867,0.0,0.27259]
[1778297499584,47.66,80379.65,0.0,0.99866,0.0,0.27314]
[1778297499811,47.66,80379.65,0.0,0.99866,0.0,0.27314]
[1778297505157,47.66,80374.12,0.0,0.99866,0.0,0.27466]
[1778297506251,47.66,80374.12,0.0,0.99866,0.0,0.27466]
[1778297506312,47.66,80374.12,0.0,0.99866,0.0,0.27466]
[1778297509268,47.66,80370.48,0.0,0.99865,0.0,0.27566]
[1778297509314,47.66,80370.48,0.0,0.99865,0.0,0.27566]
[1778297510193,47.66,80369.57,0.0,0.99865,0.0,0.27591]
[1778297515228,47.66,80369.19,0.0,0.99865,0.0,0.27601]
[1778297516580,47.66,80369.61,0.0,0.99865,0.0,0.2759]
[1778297516811,47.66,80369.61,0.0,0.99865,0.0,0.2759]
[1778297521623,47.66,80371.54,0.0,0.99865,0.0,0.27537]
[1778297521812,47.66,80371.54,0.0,0.99865,0.0,0.27537]
[1778297522174,47.66,80371.54,0.0,0.99865,0.0,0.27537]
[1778297522311,47.66,80371.54,0.0,0.99865,0.0,0.27537]
[1778297522277,47.66,80371.05,0.0,0.99865,0.0,0.2755]
[1778297527312,47.66,80374.56,0.0,0.99866,0.0,0.27454]
[1778297527464,47.66,80374.56,0.0,0.99866,0.0,0.27454]
[1778297527564,47.66,80374.56,0.0,0.99866,0.0,0.27454]
[1778297528319,47.66,80374.28,0.0,0.99866,0.0,0.27461]
[1778297532067,47.66,80377.41,0.0,0.99866,0.0,0.27376]
[1778297532310,47.66,80377.41,0.0,0.99866,0.0,0.27376]
[1778297537382,47.66,80377.43,0.0,0.99866,0.0,0.27375]
[1778297540361,47.66,80378.02,0.0,0.99866,0.0,0.27359]
[1778297540560,47.66,80378.02,0.0,0.99866,0.0,0.27359]
[1778297543877,47.66,80378.01,0.0,0.99866,0.0,0.27359]
[1778297544061,47.66,80378.01,0.0,0.99866,0.0,0.27359]
[1778297544878,47.66,80378.01,0.0,0.99866,0.0,0.27359]
[1778297545060,47.66,80378.01,0.0,0.99866,0.0,0.27359]
[1778297545159,47.66,80382.04,0.0,0.99867,0.0,0.27249]
[1778297552487,47.66,80383.55,0.0,0.99867,0.0,0.27165]
[1778297554452,47.66,80383.55,0.0,0.99867,0.0,0.27165]
[1778297554563,47.66,80383.55,0.0,0.99867,0.0,0.27165]
[1778297554661,47.66,80383.78,0.0,0.99867,0.0,0.27159]
[1778297558062,47.66,80383.81,0.0,0.99867,0.0,0.27158]
[1778297561493,47.66,80384.49,0.0,0.99867,0.0,0.27139]
[1778297561567,47.66,80384.49,0.0,0.99867,0.0,0.27139]
[1778297561645,47.66,80384.37,0.0,0.99867,0.0,0.27143]
[1778297567592,47.66,80384.65,0.0,0.99867,0.0,0.27135]
[1778297572330,47.66,80382.31,0.0,0.99867,0.0,0.27199]
[1778297572562,47.66,80382.31,0.0,0.99867,0.0,0.27199]
[1778297577662,47.66,80382.76,0.0,0.99867,0.0,0.27187]
[1778297580815,47.66,80382.24,0.0,0.99867,0.0,0.27201]
[1778297581061,47.66,80382.24,0.0,0.99867,0.0,0.27201]
[1778297581072,47.66,80382.24,0.0,0.99867,0.0,0.27201]
[1778297581310,47.66,80382.24,0.0,0.99867,0.0,0.27201]
[1778297581162,47.66,80382.21,0.0,0.99867,0.0,0.27202]
[1778297586725,47.66,80380.8,0.0,0.99867,0.0,0.2724]
[1778297588680,47.66,80380.84,0.0,0.99867,0.0,0.27239]
[1778297588812,47.66,80380.84,0.0,0.99867,0.0,0.27239]
[1778297589150,47.66,80380.84,0.0,0.99867,0.0,0.27239]
[1778297589311,47.66,80380.84,0.0,0.99867,0.0,0.27239]
[1778297589161,47.66,80380.87,0.0,0.99867,0.0,0.27238]
[1778297590753,47.66,80384.64,0.0,0.99867,0.0,0.27135]
[1778297595788,47.66,80385.88,0.0,0.99867,0.0,0.27102]
[1778297598383,47.66,80385.31,0.0,0.99867,0.0,0.27117]
[1778297598412,47.66,80385.42,0.0,0.99867,0.0,0.27114]
[1778297598563,47.66,80385.42,0.0,0.99867,0.0,0.27114]
[1778297598795,47.66,80385.42,0.0,0.99867,0.0,0.27114]
[1778297598813,47.66,80385.42,0.0,0.99867,0.0,0.27114]
[1778297604851,47.66,80388.12,0.0,0.99868,0.0,0.27041]
[1778297608059,47.66,80387.93,0.0,0.99868,0.0,0.27046]
[1778297608312,47.66,80387.93,0.0,0.99868,0.0,0.27046]
[1778297608347,47.66,80387.93,0.0,0.99868,0.0,0.27046]
[1778297608462,47.66,80387.93,0.0,0.99868,0.0,0.27046]
[1778297608564,47.66,80387.93,0.0,0.99868,0.0,0.27046]
[1778297614021,47.66,80387.93,0.0,0.99868,0.0,0.27046]
[1778297619956,47.66,80387.55,0.0,0.99868,0.0,0.27014]
[1778297624991,47.66,80386.19,0.0,0.99868,0.0,0.27051]
[1778297630026,47.66,80386.26,0.0,0.99868,0.0,0.27049]
[1778297633265,47.66,80386.14,0.0,0.99868,0.0,0.27052]
[1778297633314,47.66,80386.14,0.0,0.99868,0.0,0.27052]
[1778297633374,47.66,80386.03,0.0,0.99868,0.0,0.27055]
[1778297633904,47.66,80386.03,0.0,0.99868,0.0,0.27055]
[1778297634063,47.66,80386.03,0.0,0.99868,0.0,0.27055]
[1778297637075,47.66,80382.73,0.0,0.99867,0.0,0.27145]
[1778297638930,47.66,80381.2,0.0,0.99867,0.0,0.27186]
[1778297639062,47.66,80381.2,0.0,0.99867,0.0,0.27186]
[1778297639409,47.66,80381.2,0.0,0.99867,0.0,0.27186]
[1778297639148,47.66,80381.2,0.0,0.99867,0.0,0.27186]
[1778297639563,47.66,80381.2,0.0,0.99867,0.0,0.27186]
[1778297645131,47.66,80381.42,0.0,0.99867,0.0,0.2718]
[1778297650166,47.66,80380.57,0.0,0.99867,0.0,0.27203]
[1778297652869,47.66,80380.88,0.0,0.99867,0.0,0.27195]
[1778297653072,47.66,80380.88,0.0,0.99867,0.0,0.27195]
[1778297653379,47.66,80380.88,0.0,0.99867,0.0,0.27195]
[1778297653410,47.66,80380.88,0.0,0.99867,0.0,0.27195]
[1778297653562,47.66,80380.88,0.0,0.99867,0.0,0.27195]
[1778297660236,47.66,80380.78,0.0,0.99867,0.0,0.27198]
[1778297665271,47.66,80380.69,0.0,0.99867,0.0,0.272]
[1778297667285,47.66,80375.98,0.0,0.99866,0.0,0.27329]
[1778297669194,47.66,80375.03,0.0,0.99866,0.0,0.27355]
[1778297669315,47.66,80375.03,0.0,0.99866,0.0,0.27355]
[1778297669350,47.66,80372.27,0.0,0.99866,0.0,0.2743]
[1778297669606,47.66,80372.27,0.0,0.99866,0.0,0.2743]
[1778297669815,47.66,80372.27,0.0,0.99866,0.0,0.2743]
[1778297675342,47.66,80372.63,0.0,0.99866,0.0,0.27377]
[1778297683398,47.66,80371.89,0.0,0.99866,0.0,0.27397]
[1778297685412,47.66,80368.38,0.0,0.99865,0.0,0.27494]
[1778297687479,47.66,80368.25,0.0,0.99865,0.0,0.27497]
[1778297687563,47.66,80368.3,0.0,0.99865,0.0,0.27496]
[1778297688056,47.66,80368.3,0.0,0.99865,0.0,0.27496]
[1778297688318,47.66,80368.3,0.0,0.99865,0.0,0.27496]
[1778297688433,47.66,80368.45,0.0,0.99865,0.0,0.27492]
[1778297692505,47.66,80368.45,0.0,0.99865,0.0,0.27492]
[1778297693470,47.66,80371.97,0.0,0.99866,0.0,0.27395]
[1778297696502,47.66,80373.01,0.0,0.99866,0.0,0.27367]
[1778297701526,47.66,80372.15,0.0,0.99866,0.0,0.2739]
[1778297706561,47.66,80372.78,0.0,0.99866,0.0,0.27373]
[1778297712656,47.66,80372.77,0.0,0.99866,0.0,0.27373]
[1778297717691,47.66,80372.71,0.0,0.99866,0.0,0.27375]
[1778297723734,47.66,80374.85,0.0,0.99866,0.0,0.27316]
[1778297726307,47.66,80374.92,0.0,0.99866,0.0,0.27315]
[1778297726352,47.66,80374.84,0.0,0.99866,0.0,0.27317]
[1778297726569,47.66,80374.84,0.0,0.99866,0.0,0.27317]
[1778297726995,47.66,80374.84,0.0,0.99866,0.0,0.27317]
[1778297727067,47.66,80374.84,0.0,0.99866,0.0,0.27317]
[1778297732798,47.66,80375.15,0.0,0.99867,0.0,0.27265]
[1778297735881,47.66,80374.79,0.0,0.99866,0.0,0.27275]
[1778297736064,47.66,80374.79,0.0,0.99866,0.0,0.27275]
[1778297736526,47.66,80374.79,0.0,0.99866,0.0,0.27275]
[1778297736162,47.66,80375.14,0.0,0.99867,0.0,0.27266]
[1778297736560,47.66,80375.14,0.0,0.99867,0.0,0.27266]
[1778297741861,47.66,80376.34,0.0,0.99867,0.0,0.27233]
[1778297745242,47.66,80377.09,0.0,0.99867,0.0,0.27212]
[1778297745313,47.66,80377.09,0.0,0.99867,0.0,0.27212]
[1778297748321,47.66,80377.34,0.0,0.99867,0.0,0.27206]
[1778297748560,47.66,80377.34,0.0,0.99867,0.0,0.27206]
[1778297748331,47.66,80377.37,0.0,0.99867,0.0,0.27205]
[1778297748910,47.66,80375.34,0.0,0.99867,0.0,0.2726]
[1778297754952,47.66,80375.86,0.0,0.99867,0.0,0.27246]
[1778297760994,47.66,80375.84,0.0,0.99867,0.0,0.27246]
[1778297767036,47.66,80375.5,0.0,0.99867,0.0,0.27256]
[1778297772071,47.66,80375.23,0.0,0.99867,0.0,0.27263]
[1778297778113,47.66,80374.98,0.0,0.99867,0.0,0.2727]
[1778297779118,47.66,80374.98,0.0,0.99867,0.0,0.2727]
[1778297779316,47.66,80374.98,0.0,0.99867,0.0,0.2727]
[1778297788183,47.66,80374.99,0.0,0.99867,0.0,0.2727]
[1778297790674,47.66,80375.52,0.0,0.99867,0.0,0.27255]
[1778297790813,47.66,80375.52,0.0,0.99867,0.0,0.27255]
[1778297791383,47.66,80375.52,0.0,0.99867,0.0,0.27255]
[1778297791564,47.66,80375.52,0.0,0.99867,0.0,0.27255]
[1778297791484,47.66,80375.11,0.0,0.99867,0.0,0.27223]
[1778297797246,47.66,80373.5,0.0,0.99866,0.0,0.27267]
[1778297798367,47.66,80373.5,0.0,0.99866,0.0,0.27267]
[1778297798563,47.66,80373.5,0.0,0.99866,0.0,0.27267]
[1778297798515,47.66,80373.46,0.0,0.99866,0.0,0.27268]
[1778297799037,47.66,80373.46,0.0,0.99866,0.0,0.27268]
[1778297799064,47.66,80373.46,0.0,0.99866,0.0,0.27268]
[1778297799138,47.66,80373.46,0.0,0.99866,0.0,0.27268]
[1778297806309,47.66,80373.47,0.0,0.99866,0.0,0.27268]
[1778297818394,47.66,80373.13,0.0,0.99866,0.0,0.27277]
[1778297821290,47.66,80373.1,0.0,0.99866,0.0,0.27278]
[1778297821314,47.66,80373.1,0.0,0.99866,0.0,0.27278]
[1778297821414,47.66,80373.46,0.0,0.99866,0.0,0.27268]
[1778297822049,47.66,80373.46,0.0,0.99866,0.0,0.27268]
[1778297822062,47.66,80373.46,0.0,0.99866,0.0,0.27268]
[1778297827456,47.66,80372.98,0.0,0.99866,0.0,0.27282]
[1778297831010,47.66,80375.11,0.0,0.99867,0.0,0.27223]
[1778297831061,47.66,80375.11,0.0,0.99867,0.0,0.27223]
[1778297831484,47.66,80375.15,0.0,0.99867,0.0,0.27222]
[1778297831806,47.66,80375.15,0.0,0.99867,0.0,0.27222]
[1778297832066,47.66,80375.15,0.0,0.99867,0.0,0.27222]
[1778297838533,47.66,80374.56,0.0,0.99867,0.0,0.27238]
[1778297840547,47.66,80371.83,0.0,0.99866,0.0,0.27313]
[1778297841372,47.66,80371.83,0.0,0.99866,0.0,0.27313]
[1778297841561,47.66,80371.83,0.0,0.99866,0.0,0.27313]
[1778297841635,47.66,80370.36,0.0,0.99866,0.0,0.27353]
[1778297842148,47.66,80370.36,0.0,0.99866,0.0,0.27353]
[1778297842317,47.66,80370.36,0.0,0.99866,0.0,0.27353]
[1778297847596,47.66,80369.31,0.0,0.99866,0.0,0.27382]
[1778297849610,47.66,80364.94,0.0,0.99865,0.0,0.27502]
[1778297850962,47.66,80363.86,0.0,0.99865,0.0,0.27532]
[1778297851060,47.66,80363.86,0.0,0.99865,0.0,0.27532]
[1778297851624,47.66,80364.06,0.0,0.99865,0.0,0.27483]
[1778297851716,47.66,80364.06,0.0,0.99865,0.0,0.27483]
[1778297851815,47.66,80364.06,0.0,0.99865,0.0,0.27483]
[1778297857666,47.66,80363.43,0.0,0.99865,0.0,0.275]
[1778297862701,47.66,80364.64,0.0,0.99865,0.0,0.27467]
[1778297865722,47.66,80367.81,0.0,0.99866,0.0,0.2738]
[1778297867894,47.66,80367.68,0.0,0.99866,0.0,0.27383]
[1778297868064,47.66,80367.68,0.0,0.99866,0.0,0.27383]
[1778297868656,47.66,80367.68,0.0,0.99866,0.0,0.27383]
[1778297868659,47.66,80367.57,0.0,0.99866,0.0,0.27387]
[1778297868816,47.66,80367.57,0.0,0.99866,0.0,0.27387]
[1778297870757,47.66,80363.98,0.0,0.99865,0.0,0.27485]
[1778297875514,47.66,80364.4,0.0,0.99865,0.0,0.27474]
[1778297875564,47.66,80364.4,0.0,0.99865,0.0,0.27474]
[1778297875569,47.66,80363.64,0.0,0.99865,0.0,0.27494]
[1778297876350,47.66,80363.64,0.0,0.99865,0.0,0.27494]
[1778297876564,47.66,80363.64,0.0,0.99865,0.0,0.27494]
[1778297881834,47.66,80363.26,0.0,0.99865,0.0,0.27505]
[1778297886869,47.66,80363.21,0.0,0.99865,0.0,0.27506]
[1778297887841,47.66,80363.21,0.0,0.99865,0.0,0.27506]
[1778297888065,47.66,80363.21,0.0,0.99865,0.0,0.27506]
[1778297888644,47.66,80363.21,0.0,0.99865,0.0,0.27506]
[1778297888664,47.66,80363.1,0.0,0.99865,0.0,0.27509]
[1778297888819,47.66,80363.1,0.0,0.99865,0.0,0.27509]
[1778297894927,47.66,80363.56,0.0,0.99865,0.0,0.27497]
[1778297899962,47.66,80362.18,0.0,0.99865,0.0,0.27535]
[1778297908018,47.66,80361.78,0.0,0.99865,0.0,0.27546]
[1778297909025,47.66,80357.17,0.0,0.99864,0.0,0.27673]
[1778297910245,47.66,80357.17,0.0,0.99864,0.0,0.27673]
[1778297910310,47.66,80357.17,0.0,0.99864,0.0,0.27673]
[1778297910346,47.66,80355.34,0.0,0.99864,0.0,0.27724]
[1778297911443,47.66,80355.34,0.0,0.99864,0.0,0.27724]
[1778297911566,47.66,80355.34,0.0,0.99864,0.0,0.27724]
[1778297911599,47.66,80352.98,0.0,0.99864,0.0,0.27746]
[1778297916074,47.66,80349.6,0.0,0.99863,0.0,0.27839]
[1778297917081,47.66,80343.62,0.0,0.99862,0.0,0.28006]
[1778297918475,47.66,80343.62,0.0,0.99862,0.0,0.28006]
[1778297918567,47.66,80343.62,0.0,0.99862,0.0,0.28006]
[1778297918576,47.66,80340.67,0.0,0.99862,0.0,0.28089]
[1778297919615,47.66,80340.67,0.0,0.99862,0.0,0.28089]
[1778297919816,47.66,80340.9,0.0,0.99862,0.0,0.28082]
[1778297923123,47.66,80335.92,0.0,0.99861,0.0,0.28222]
[1778297925437,47.66,80335.2,0.0,0.99861,0.0,0.28243]
[1778297925566,47.66,80335.2,0.0,0.99861,0.0,0.28243]
[1778297925667,47.66,80338.14,0.0,0.99862,0.0,0.2816]
[1778297926712,47.66,80338.14,0.0,0.99862,0.0,0.2816]
[1778297926814,47.66,80338.68,0.0,0.99862,0.0,0.28145]
[1778297930210,47.66,80337.59,0.0,0.99862,0.0,0.28175]
[1778297930314,47.66,80339.76,0.0,0.99862,0.0,0.28114]
[1778297931181,47.66,80344.49,0.0,0.99863,0.0,0.27982]
[1778297934046,47.66,80344.91,0.0,0.99863,0.0,0.2797]
[1778297934202,47.66,80344.49,0.0,0.99863,0.0,0.27982]
[1778297939237,47.66,80344.89,0.0,0.99863,0.0,0.27971]
[1778297944272,47.66,80343.98,0.0,0.99862,0.0,0.27996]
[1778297945279,47.66,80341.58,0.0,0.99862,0.0,0.28063]
[1778297946032,47.66,80341.58,0.0,0.99862,0.0,0.28063]
[1778297946063,47.66,80341.58,0.0,0.99862,0.0,0.28063]
[1778297946286,47.66,80339.6,0.0,0.99862,0.0,0.28119]
[1778297947150,47.66,80339.6,0.0,0.99862,0.0,0.28119]
[1778297947318,47.66,80339.6,0.0,0.99862,0.0,0.28119]
[1778297953335,47.66,80337.76,0.0,0.99862,0.0,0.28171]
[1778297956661,47.66,80338.46,0.0,0.99862,0.0,0.28151]
[1778297956709,47.66,80339.86,0.0,0.99862,0.0,0.28112]
[1778297956810,47.66,80339.86,0.0,0.99862,0.0,0.28112]
[1778297957363,47.66,80342.12,0.0,0.99862,0.0,0.28048]
[1778297958335,47.66,80342.12,0.0,0.99862,0.0,0.28048]
[1778297958561,47.66,80342.12,0.0,0.99862,0.0,0.28048]
[1778297962398,47.66,80347.41,0.0,0.99863,0.0,0.279]
[1778297963796,47.66,80348.03,0.0,0.99863,0.0,0.27883]
[1778297963815,47.66,80348.03,0.0,0.99863,0.0,0.27883]
[1778297965091,47.66,80348.58,0.0,0.99863,0.0,0.27868]
[1778297965311,47.66,80348.58,0.0,0.99863,0.0,0.27868]
[1778297965420,47.66,80348.91,0.0,0.99863,0.0,0.27859]
[1778297969636,47.66,80349.59,0.0,0.99863,0.0,0.2784]
[1778297969812,47.66,80349.1,0.0,0.99863,0.0,0.27853]
[1778297978510,47.66,80348.41,0.0,0.99863,0.0,0.27829]
[1778297979787,47.66,80348.41,0.0,0.99863,0.0,0.27829]
[1778297979809,47.66,80348.41,0.0,0.99863,0.0,0.27829]
[1778297980524,47.66,80348.44,0.0,0.99863,0.0,0.27828]
[1778297981145,47.66,80348.44,0.0,0.99863,0.0,0.27828]
[1778297981310,47.66,80348.44,0.0,0.99863,0.0,0.27828]
[1778297986566,47.66,80349.04,0.0,0.99863,0.0,0.27811]
[1778297989305,47.66,80349.04,0.0,0.99863,0.0,0.27811]
[1778297989562,47.66,80349.04,0.0,0.99863,0.0,0.27811]
[1778297989587,47.66,80346.37,0.0,0.99863,0.0,0.27886]
[1778297990668,47.66,80346.37,0.0,0.99863,0.0,0.27886]
[1778297990812,47.66,80346.37,0.0,0.99863,0.0,0.27886]
[1778297990684,47.66,80344.07,0.0,0.99863,0.0,0.2795]
[1778297992608,47.66,80340.03,0.0,0.99862,0.0,0.28063]
[1778297995553,47.66,80339.59,0.0,0.99862,0.0,0.28075]
[1778297995561,47.66,80339.59,0.0,0.99862,0.0,0.28075]
[1778297995629,47.66,80339.85,0.0,0.99862,0.0,0.28068]
[1778297996574,47.66,80339.85,0.0,0.99862,0.0,0.28068]
[1778297996814,47.66,80339.85,0.0,0.99862,0.0,0.28068]
[1778297997643,47.66,80337.11,0.0,0.99862,0.0,0.28145]
[1778298002679,47.66,80337.93,0.0,0.99862,0.0,0.28122]
[1778298003289,47.66,80337.93,0.0,0.99862,0.0,0.28122]
[1778298003309,47.66,80337.93,0.0,0.99862,0.0,0.28122]
[1778298003686,47.66,80338.8,0.0,0.99862,0.0,0.28097]
[1778298004951,47.66,80338.68,0.0,0.99862,0.0,0.28101]
[1778298005064,47.66,80338.68,0.0,0.99862,0.0,0.28101]
[1778298006707,47.66,80341.38,0.0,0.99862,0.0,0.28025]
[1778298006898,47.66,80341.38,0.0,0.99862,0.0,0.28025]
[1778298007714,47.66,80343.45,0.0,0.99863,0.0,0.27967]
[1778298009728,47.66,80345.64,0.0,0.99863,0.0,0.27906]
[1778298009870,47.66,80345.64,0.0,0.99863,0.0,0.27906]
[1778298010066,47.66,80345.64,0.0,0.99863,0.0,0.27906]
[1778298010735,47.66,80348.7,0.0,0.99863,0.0,0.27821]
[1778298011742,47.66,80350.18,0.0,0.99864,0.0,0.2778]
[1778298016777,47.66,80350.9,0.0,0.99864,0.0,0.2776]
[1778298019798,47.66,80349.1,0.0,0.99863,0.0,0.2781]
[1778298021101,47.66,80349.12,0.0,0.99863,0.0,0.27809]
[1778298021314,47.66,80349.12,0.0,0.99863,0.0,0.27809]
[1778298025226,47.66,80349.54,0.0,0.99864,0.0,0.27797]
[1778298025314,47.66,80349.54,0.0,0.99864,0.0,0.27797]
[1778298031604,47.66,80350.33,0.0,0.99864,0.0,0.27775]
[1778298034833,47.66,80350.21,0.0,0.99864,0.0,0.27735]
[1778298035059,47.66,80349.74,0.0,0.99864,0.0,0.27748]
[1778298041952,47.66,80350.45,0.0,0.99864,0.0,0.27728]
[1778298046987,47.66,80350.44,0.0,0.99864,0.0,0.27729]
[1778298047994,47.66,80342.81,0.0,0.99863,0.0,0.27941]
[1778298049020,47.66,80342.81,0.0,0.99863,0.0,0.27941]
[1778298049062,47.66,80342.81,0.0,0.99863,0.0,0.27941]
[1778298049071,47.66,80335.29,0.0,0.99862,0.0,0.28152]
[1778298051027,47.66,80334.71,0.0,0.99861,0.0,0.28168]
[1778298054365,47.66,80334.67,0.0,0.99861,0.0,0.28169]
[1778298054559,47.66,80334.67,0.0,0.99861,0.0,0.28169]
[1778298062104,47.66,80334.76,0.0,0.99862,0.0,0.28167]
[1778298072174,47.66,80333.93,0.0,0.99861,0.0,0.2819]
[1778298072914,47.66,80333.93,0.0,0.99861,0.0,0.2819]
[1778298073060,47.66,80333.93,0.0,0.99861,0.0,0.2819]
[1778298074188,47.66,80330.69,0.0,0.99861,0.0,0.28281]
[1778298079223,47.66,80330.59,0.0,0.99861,0.0,0.28284]
[1778298080231,47.66,80328.94,0.0,0.99861,0.0,0.28331]
[1778298081562,47.66,80328.94,0.0,0.99861,0.0,0.28331]
[1778298081811,47.66,80328.94,0.0,0.99861,0.0,0.28331]
[1778298083252,47.66,80327.05,0.0,0.9986,0.0,0.28384]
[1778298087396,47.66,80327.57,0.0,0.9986,0.0,0.2837]
[1778298087560,47.66,80327.57,0.0,0.9986,0.0,0.2837]
[1778298089295,47.66,80324.2,0.0,0.9986,0.0,0.28465]
[1778298090302,47.66,80320.7,0.0,0.99859,0.0,0.28565]
[1778298091414,47.66,80320.7,0.0,0.99859,0.0,0.28565]
[1778298091573,47.66,80320.7,0.0,0.99859,0.0,0.28565]
[1778298091630,47.66,80317.94,0.0,0.99859,0.0,0.28599]
[1778298095337,47.66,80319.41,0.0,0.99859,0.0,0.28557]
[1778298096223,47.66,80319.41,0.0,0.99859,0.0,0.28557]
[1778298096310,47.66,80319.41,0.0,0.99859,0.0,0.28557]
[1778298100372,47.66,80316.74,0.0,0.99859,0.0,0.28633]
[1778298104793,47.66,80316.84,0.0,0.99859,0.0,0.2863]
[1778298104813,47.66,80316.84,0.0,0.99859,0.0,0.2863]
[1778298105407,47.66,80314.98,0.0,0.99859,0.0,0.28683]
[1778298110442,47.66,80315.39,0.0,0.99859,0.0,0.28672]
[1778298113573,47.66,80315.76,0.0,0.99859,0.0,0.28661]
[1778298113813,47.66,80315.76,0.0,0.99859,0.0,0.28661]
[1778298121032,47.66,80313.49,0.0,0.99858,0.0,0.28726]
[1778298121063,47.66,80313.49,0.0,0.99858,0.0,0.28726]
[1778298123533,47.66,80311.63,0.0,0.99858,0.0,0.28779]
[1778298128568,47.66,80310.92,0.0,0.99858,0.0,0.288]
[1778298134610,47.66,80310.73,0.0,0.99858,0.0,0.28805]
[1778298135746,47.66,80310.73,0.0,0.99858,0.0,0.28805]
[1778298135811,47.66,80310.73,0.0,0.99858,0.0,0.28805]
[1778298141659,47.66,80310.94,0.0,0.99858,0.0,0.28799]
[1778298144693,47.66,80310.94,0.0,0.99858,0.0,0.28799]
[1778298144810,47.66,80310.94,0.0,0.99858,0.0,0.28799]
[1778298144911,47.66,80308.46,0.0,0.99858,0.0,0.2887]
[1778298150722,47.66,80311.32,0.0,0.99858,0.0,0.28788]
[1778298151422,47.66,80311.32,0.0,0.99858,0.0,0.28788]
[1778298151562,47.66,80311.32,0.0,0.99858,0.0,0.28788]
[1778298156764,47.66,80312.86,0.0,0.99859,0.0,0.28699]
[1778298159034,47.66,80314.05,0.0,0.99859,0.0,0.28665]
[1778298159060,47.66,80314.05,0.0,0.99859,0.0,0.28665]
[1778298162806,47.66,80310.99,0.0,0.99858,0.0,0.28753]
[1778298169855,47.66,80311.11,0.0,0.99858,0.0,0.28749]
[1778298174890,47.66,80310.72,0.0,0.99858,0.0,0.2876]
[1778298175983,47.66,80310.72,0.0,0.99858,0.0,0.2876]
[1778298176064,47.66,80311.77,0.0,0.99858,0.0,0.2873]
[1778298180932,47.66,80314.41,0.0,0.99859,0.0,0.28655]
[1778298185967,47.66,80313.24,0.0,0.99859,0.0,0.28688]
[1778298186974,47.66,80310.71,0.0,0.99858,0.0,0.28761]
[1778298194149,47.66,80310.75,0.0,0.99858,0.0,0.2876]
[1778298198067,47.66,80310.73,0.0,0.99858,0.0,0.2876]
[1778298205103,47.66,80308.72,0.0,0.99858,0.0,0.28818]
[1778298210138,47.66,80311.24,0.0,0.99858,0.0,0.28746]
[1778298212152,47.66,80313.03,0.0,0.99859,0.0,0.28649]
[1778298213159,47.66,80316.03,0.0,0.99859,0.0,0.28564]
[1778298215716,47.66,80316.88,0.0,0.99859,0.0,0.2854]
[1778298215815,47.66,80316.88,0.0,0.99859,0.0,0.2854]
[1778298218195,47.66,80318.71,0.0,0.9986,0.0,0.28488]
[1778298219202,47.66,80321.04,0.0,0.9986,0.0,0.28421]
[1778298229272,47.66,80321.14,0.0,0.9986,0.0,0.28419]
[1778298233924,47.66,80322.06,0.0,0.9986,0.0,0.28392]
[1778298234061,47.66,80322.06,0.0,0.9986,0.0,0.28392]
[1778298245386,47.66,80321.0,0.0,0.9986,0.0,0.28423]
[1778298250421,47.66,80321.52,0.0,0.9986,0.0,0.28408]
[1778298254567,47.66,80322.69,0.0,0.9986,0.0,0.28375]
[1778298254810,47.66,80322.69,0.0,0.9986,0.0,0.28375]
[1778298256463,47.66,80325.55,0.0,0.99861,0.0,0.28294]
[1778298257157,47.66,80325.55,0.0,0.99861,0.0,0.28294]
[1778298257470,47.66,80332.59,0.0,0.99862,0.0,0.28095]
[1778298258477,47.66,80335.66,0.0,0.99862,0.0,0.28009]
[1778298261143,47.66,80336.11,0.0,0.99862,0.0,0.27997]
[1778298266533,47.66,80336.97,0.0,0.99862,0.0,0.27973]
[1778298267325,47.66,80336.97,0.0,0.99862,0.0,0.27973]
[1778298267424,47.66,80336.97,0.0,0.99862,0.0,0.27973]
[1778298272575,47.66,80337.48,0.0,0.99863,0.0,0.27914]
[1778298273274,47.66,80337.48,0.0,0.99863,0.0,0.27914]
[1778298273314,47.66,80337.48,0.0,0.99863,0.0,0.27914]
[1778298277610,47.66,80338.76,0.0,0.99863,0.0,0.27879]
[1778298278617,47.66,80342.56,0.0,0.99864,0.0,0.27773]
[1778298280044,47.66,80342.56,0.0,0.99864,0.0,0.27773]
[1778298280070,47.66,80342.56,0.0,0.99864,0.0,0.27773]
[1778298281638,47.66,80345.41,0.0,0.99864,0.0,0.27694]
[1778298285316,47.66,80345.6,0.0,0.99864,0.0,0.27689]
[1778298285415,47.66,80345.6,0.0,0.99864,0.0,0.27689]
[1778298287958,47.66,80345.83,0.0,0.99864,0.0,0.27682]
[1778298288065,47.66,80345.83,0.0,0.99864,0.0,0.27682]
[1778298293722,47.66,80348.22,0.0,0.99864,0.0,0.27616]
[1778298296085,47.66,80348.34,0.0,0.99864,0.0,0.27613]
[1778298296312,47.66,80348.34,0.0,0.99864,0.0,0.27613]
[1778298296743,47.66,80349.31,0.0,0.99865,0.0,0.27586]
[1778298301778,47.66,80347.63,0.0,0.99864,0.0,0.27632]
[1778298306813,47.66,80347.45,0.0,0.99864,0.0,0.27637]
[1778298307807,47.66,80347.45,0.0,0.99864,0.0,0.27637]
[1778298307857,47.66,80347.45,0.0,0.99864,0.0,0.27637]
[1778298308090,47.66,80347.45,0.0,0.99864,0.0,0.27637]
[1778298307908,47.66,80345.75,0.0,0.99864,0.0,0.27684]
[1778298313862,47.66,80344.95,0.0,0.99864,0.0,0.27707]
[1778298319904,47.66,80344.14,0.0,0.99864,0.0,0.27729]
[1778298323181,47.66,80344.33,0.0,0.99864,0.0,0.27724]
[1778298323231,47.66,80344.33,0.0,0.99864,0.0,0.27724]
[1778298323321,47.66,80344.33,0.0,0.99864,0.0,0.27724]
[1778298323932,47.66,80344.41,0.0,0.99864,0.0,0.27722]
[1778298329974,47.66,80343.76,0.0,0.99864,0.0,0.2774]
[1778298333093,47.66,80343.76,0.0,0.99864,0.0,0.2774]
[1778298333111,47.66,80343.76,0.0,0.99864,0.0,0.27696]
[1778298333313,47.66,80343.76,0.0,0.99864,0.0,0.27696]
[1778298340044,47.66,80344.88,0.0,0.99864,0.0,0.27665]
[1778298343145,47.66,80345.4,0.0,0.99864,0.0,0.2765]
[1778298343148,47.66,80345.4,0.0,0.99864,0.0,0.2765]
[1778298343311,47.66,80345.4,0.0,0.99864,0.0,0.2765]
[1778298344072,47.66,80346.01,0.0,0.99864,0.0,0.27634]
[1778298349107,47.66,80346.55,0.0,0.99864,0.0,0.27619]
[1778298351863,47.66,80346.14,0.0,0.99864,0.0,0.2763]
[1778298351865,47.66,80346.14,0.0,0.99864,0.0,0.2763]
[1778298352063,47.66,80346.14,0.0,0.99864,0.0,0.2763]
[1778298352128,47.66,80346.11,0.0,0.99864,0.0,0.27631]
[1778298359177,47.66,80346.2,0.0,0.99864,0.0,0.27628]
[1778298362755,47.66,80346.74,0.0,0.99864,0.0,0.27613]
[1778298362812,47.66,80346.74,0.0,0.99864,0.0,0.27613]
[1778298362913,47.66,80346.7,0.0,0.99864,0.0,0.27614]
[1778298370254,47.66,80344.93,0.0,0.99864,0.0,0.27663]
[1778298372879,47.66,80344.93,0.0,0.99864,0.0,0.27663]
[1778298372884,47.66,80344.93,0.0,0.99864,0.0,0.27663]
[1778298373064,47.66,80344.93,0.0,0.99864,0.0,0.27663]
[1778298373165,47.66,80344.93,0.0,0.99864,0.0,0.27663]
[1778298377304,47.66,80348.24,0.0,0.99865,0.0,0.27572]
[1778298380805,47.66,80348.09,0.0,0.99865,0.0,0.27576]
[1778298380848,47.66,80348.09,0.0,0.99865,0.0,0.27576]
[1778298381062,47.66,80348.09,0.0,0.99865,0.0,0.27576]
[1778298381064,47.66,80348.79,0.0,0.99865,0.0,0.27557]
[1778298387378,47.66,80348.48,0.0,0.99865,0.0,0.27565]
[1778298392902,47.66,80349.34,0.0,0.99865,0.0,0.27498]
[1778298392904,47.66,80349.34,0.0,0.99865,0.0,0.27498]
[1778298393068,47.66,80349.34,0.0,0.99865,0.0,0.27498]
[1778298393110,47.66,80349.38,0.0,0.99865,0.0,0.27497]
[1778298394429,47.66,80355.23,0.0,0.99866,0.0,0.27336]
[1778298398457,47.66,80359.0,0.0,0.99866,0.0,0.27233]
[1778298399421,47.66,80359.0,0.0,0.99866,0.0,0.27233]
[1778298399534,47.66,80359.0,0.0,0.99866,0.0,0.27233]
[1778298399560,47.66,80359.0,0.0,0.99866,0.0,0.27233]
[1778298399630,47.66,80359.68,0.0,0.99867,0.0,0.27215]
[1778298405506,47.66,80360.15,0.0,0.99867,0.0,0.27202]
[1778298417590,47.66,80360.65,0.0,0.99867,0.0,0.27188]
[1778298423722,47.66,80362.6,0.0,0.99867,0.0,0.27135]
[1778298423811,47.66,80362.6,0.0,0.99867,0.0,0.27135]
[1778298423824,47.66,80362.6,0.0,0.99867,0.0,0.27135]
[1778298424065,47.66,80362.6,0.0,0.99867,0.0,0.27135]
[1778298424072,47.66,80362.56,0.0,0.99867,0.0,0.27136]
[1778298424639,47.66,80359.15,0.0,0.99866,0.0,0.27229]
[1778298429676,47.66,80355.84,0.0,0.99866,0.0,0.2732]
[1778298432488,47.66,80355.77,0.0,0.99866,0.0,0.27321]
[1778298432491,47.66,80355.77,0.0,0.99866,0.0,0.27321]
[1778298432563,47.66,80355.77,0.0,0.99866,0.0,0.27321]
[1778298432698,47.66,80355.73,0.0,0.99866,0.0,0.27323]
[1778298439746,47.66,80356.39,0.0,0.99866,0.0,0.27304]
[1778298440668,47.66,80356.39,0.0,0.99866,0.0,0.27304]
[1778298441762,47.66,80361.3,0.0,0.99867,0.0,0.2717]
[1778298444688,47.66,80362.44,0.0,0.99867,0.0,0.27139]
[1778298449819,47.66,80364.26,0.0,0.99867,0.0,0.2709]
[1778298460896,47.66,80364.59,0.0,0.99867,0.0,0.27038]
[1778298466938,47.66,80364.96,0.0,0.99868,0.0,0.27028]
[1778298469357,47.66,80365.0,0.0,0.99868,0.0,0.27027]
[1778298469453,47.66,80365.0,0.0,0.99868,0.0,0.27027]
[1778298469623,47.66,80365.0,0.0,0.99868,0.0,0.27027]
[1778298469959,47.66,80364.89,0.0,0.99868,0.0,0.2703]
[1778298478015,47.66,80365.33,0.0,0.99868,0.0,0.27018]
[1778298481572,47.66,80365.34,0.0,0.99868,0.0,0.27018]
[1778298481578,47.66,80365.34,0.0,0.99868,0.0,0.27018]
[1778298481814,47.66,80365.34,0.0,0.99868,0.0,0.27018]
[1778298482043,47.66,80365.0,0.0,0.99868,0.0,0.27027]
[1778298487079,47.66,80365.11,0.0,0.99868,0.0,0.27024]
[1778298492115,47.66,80356.72,0.0,0.99866,0.0,0.27252]
[1778298493396,47.66,80354.37,0.0,0.99866,0.0,0.27317]
[1778298493411,47.66,80354.37,0.0,0.99866,0.0,0.27317]
[1778298493563,47.66,80354.37,0.0,0.99866,0.0,0.27317]
[1778298494129,47.66,80353.91,0.0,0.99866,0.0,0.27329]
[1778298499164,47.66,80352.62,0.0,0.99866,0.0,0.27365]
[1778298504199,47.66,80351.72,0.0,0.99866,0.0,0.27389]
[1778298504971,47.66,80351.72,0.0,0.99866,0.0,0.27389]
[1778298505029,47.66,80351.72,0.0,0.99866,0.0,0.27389]
[1778298505068,47.66,80351.72,0.0,0.99866,0.0,0.27389]
[1778298505206,47.66,80351.23,0.0,0.99865,0.0,0.27403]
[1778298510241,47.66,80352.7,0.0,0.99866,0.0,0.27362]
[1778298514423,47.66,80353.03,0.0,0.99866,0.0,0.2731]
[1778298514495,47.66,80353.03,0.0,0.99866,0.0,0.2731]
[1778298514564,47.66,80353.03,0.0,0.99866,0.0,0.2731]
[1778298514647,47.66,80353.03,0.0,0.99866,0.0,0.2731]
[1778298521318,47.66,80351.15,0.0,0.99866,0.0,0.27362]
[1778298526354,47.66,80351.27,0.0,0.99866,0.0,0.27358]
[1778298528087,47.66,80352.03,0.0,0.99866,0.0,0.27338]
[1778298528136,47.66,80352.03,0.0,0.99866,0.0,0.27338]
[1778298528314,47.66,80352.03,0.0,0.99866,0.0,0.27338]
[1778298528238,47.66,80352.03,0.0,0.99866,0.0,0.27338]
[1778298528368,47.66,80352.54,0.0,0.99866,0.0,0.27324]
[1778298535417,47.66,80353.03,0.0,0.99866,0.0,0.2731]
[1778298536812,47.66,80353.03,0.0,0.99866,0.0,0.2731]
[1778298536814,47.66,80353.02,0.0,0.99866,0.0,0.2731]
[1778298542466,47.66,80352.72,0.0,0.99866,0.0,0.27319]
[1778298548508,47.66,80350.21,0.0,0.99866,0.0,0.27388]
[1778298550559,47.66,80350.1,0.0,0.99866,0.0,0.27391]
[1778298550615,47.66,80350.1,0.0,0.99866,0.0,0.27391]
[1778298550816,47.66,80350.1,0.0,0.99866,0.0,0.27391]
[1778298550917,47.66,80349.96,0.0,0.99865,0.0,0.27394]
[1778298557576,47.66,80349.86,0.0,0.99865,0.0,0.27397]
[1778298561284,47.66,80350.1,0.0,0.99866,0.0,0.27391]
[1778298561312,47.66,80350.1,0.0,0.99866,0.0,0.27391]
[1778298561331,47.66,80350.1,0.0,0.99866,0.0,0.27391]
[1778298561568,47.66,80350.09,0.0,0.99866,0.0,0.27391]
[1778298561604,47.66,80350.05,0.0,0.99866,0.0,0.27392]
[1778298566639,47.66,80349.75,0.0,0.99865,0.0,0.274]
[1778298571829,47.66,80349.55,0.0,0.99865,0.0,0.27406]
[1778298572064,47.66,80349.55,0.0,0.99865,0.0,0.27406]
[1778298577716,47.66,80352.03,0.0,0.99866,0.0,0.27294]
[1778298579283,47.66,80352.03,0.0,0.99866,0.0,0.27294]
[1778298579311,47.66,80352.03,0.0,0.99866,0.0,0.27294]
[1778298579452,47.66,80352.03,0.0,0.99866,0.0,0.27294]
[1778298579566,47.66,80352.03,0.0,0.99866,0.0,0.27294]
[1778298579730,47.66,80352.25,0.0,0.99866,0.0,0.27288]
[1778298584765,47.66,80352.33,0.0,0.99866,0.0,0.27286]
[1778298589800,47.66,80352.26,0.0,0.99866,0.0,0.27288]
[1778298595554,47.66,80349.94,0.0,0.99866,0.0,0.27352]
[1778298595814,47.66,80349.94,0.0,0.99866,0.0,0.27352]
[1778298600878,47.66,80349.03,0.0,0.99866,0.0,0.27377]
[1778298604577,47.66,80349.05,0.0,0.99866,0.0,0.27376]
[1778298604719,47.66,80349.05,0.0,0.99866,0.0,0.27376]
[1778298604813,47.66,80349.05,0.0,0.99866,0.0,0.27376]
[1778298604818,47.66,80349.05,0.0,0.99866,0.0,0.27376]
[1778298609941,47.66,80351.34,0.0,0.99866,0.0,0.27313]
[1778298612390,47.66,80351.34,0.0,0.99866,0.0,0.27313]
[1778298612563,47.66,80351.34,0.0,0.99866,0.0,0.27313]
[1778298612612,47.66,80351.34,0.0,0.99866,0.0,0.27313]
[1778298612815,47.66,80351.34,0.0,0.99866,0.0,0.27313]
[1778298612849,47.66,80351.34,0.0,0.99866,0.0,0.27313]
[1778298617997,47.66,80348.36,0.0,0.99865,0.0,0.27395]
[1778298621490,47.66,80346.79,0.0,0.99865,0.0,0.27438]
[1778298621561,47.66,80346.79,0.0,0.99865,0.0,0.27438]
[1778298630082,47.66,80346.79,0.0,0.99865,0.0,0.27438]
[1778298632099,47.66,80346.79,0.0,0.99865,0.0,0.27438]
[1778298632311,47.66,80346.79,0.0,0.99865,0.0,0.27438]
[1778298632435,47.66,80346.79,0.0,0.99865,0.0,0.27438]
[1778298632564,47.66,80346.79,0.0,0.99865,0.0,0.27395]
[1778298632536,47.66,80346.79,0.0,0.99865,0.0,0.27395]
[1778298639147,47.66,80345.98,0.0,0.99865,0.0,0.27417]
[1778298640443,47.66,80345.98,0.0,0.99865,0.0,0.27417]
[1778298640566,47.66,80345.98,0.0,0.99865,0.0,0.27417]
[1778298647202,47.66,80344.9,0.0,0.99865,0.0,0.27447]
[1778298652237,47.66,80344.57,0.0,0.99865,0.0,0.27456]
[1778298657136,47.66,80344.32,0.0,0.99865,0.0,0.27463]
[1778298657314,47.66,80344.32,0.0,0.99865,0.0,0.27463]
[1778298657363,47.66,80344.32,0.0,0.99865,0.0,0.27463]
[1778298657463,47.66,80344.32,0.0,0.99865,0.0,0.27463]
[1778298657563,47.66,80344.32,0.0,0.99865,0.0,0.27463]
[1778298662307,47.66,80343.62,0.0,0.99865,0.0,0.27482]
[1778298668349,47.66,80342.88,0.0,0.99865,0.0,0.27503]
[1778298673379,47.66,80342.88,0.0,0.99865,0.0,0.27503]
[1778298673561,47.66,80342.88,0.0,0.99865,0.0,0.27503]
[1778298682447,47.66,80335.82,0.0,0.99864,0.0,0.27698]
[1778298682812,47.66,80335.82,0.0,0.99864,0.0,0.27698]
[1778298683810,47.66,80337.04,0.0,0.99864,0.0,0.27664]
[1778298684461,47.66,80338.06,0.0,0.99864,0.0,0.27636]
[1778298685312,47.66,80338.06,0.0,0.99864,0.0,0.27636]
[1778298685468,47.66,80339.12,0.0,0.99864,0.0,0.27606]
[1778298688489,47.66,80342.81,0.0,0.99865,0.0,0.27504]
[1778298694531,47.66,80343.45,0.0,0.99865,0.0,0.27443]
[1778298703201,47.66,80343.42,0.0,0.99865,0.0,0.27444]
[1778298703313,47.66,80343.42,0.0,0.99865,0.0,0.27444]
[1778298703338,47.66,80343.42,0.0,0.99865,0.0,0.27444]
[1778298703365,47.66,80343.42,0.0,0.99865,0.0,0.27444]
[1778298703565,47.66,80343.42,0.0,0.99865,0.0,0.27444]
[1778298706616,47.66,80344.03,0.0,0.99865,0.0,0.27427]
[1778298711651,47.66,80344.25,0.0,0.99865,0.0,0.27421]
[1778298716686,47.66,80344.29,0.0,0.99865,0.0,0.2742]
[1778298722395,47.66,80344.03,0.0,0.99865,0.0,0.27427]
[1778298722561,47.66,80344.03,0.0,0.99865,0.0,0.27427]
[1778298727398,47.66,80346.59,0.0,0.99866,0.0,0.27357]
[1778298727560,47.66,80346.59,0.0,0.99866,0.0,0.27357]
[1778298727465,47.66,80350.05,0.0,0.99866,0.0,0.27262]
[1778298727824,47.66,80350.05,0.0,0.99866,0.0,0.27262]
[1778298728066,47.66,80350.05,0.0,0.99866,0.0,0.27262]
[1778298728111,47.66,80349.63,0.0,0.99866,0.0,0.27274]
[1778298733806,47.66,80349.64,0.0,0.99866,0.0,0.27273]
[1778298734893,47.66,80349.64,0.0,0.99866,0.0,0.27273]
[1778298735065,47.66,80349.64,0.0,0.99866,0.0,0.27273]
[1778298741862,47.66,80349.64,0.0,0.99866,0.0,0.27273]
[1778298746897,47.66,80349.57,0.0,0.99866,0.0,0.27275]
[1778298757513,47.66,80349.35,0.0,0.99866,0.0,0.27281]
[1778298757560,47.66,80349.35,0.0,0.99866,0.0,0.27281]
[1778298758061,47.66,80349.35,0.0,0.99866,0.0,0.27238]
[1778298758314,47.66,80349.35,0.0,0.99866,0.0,0.27238]
[1778298758413,47.66,80349.35,0.0,0.99866,0.0,0.27238]
[1778298764016,47.66,80349.79,0.0,0.99866,0.0,0.27226]
[1778298772313,47.66,80349.07,0.0,0.99866,0.0,0.27246]
[1778298772560,47.66,80349.07,0.0,0.99866,0.0,0.27246]
[1778298783149,47.66,80349.28,0.0,0.99866,0.0,0.2724]
[1778298787658,47.66,80349.32,0.0,0.99866,0.0,0.27239]
[1778298787809,47.66,80349.32,0.0,0.99866,0.0,0.27239]
[1778298788570,47.66,80349.32,0.0,0.99866,0.0,0.27239]
[1778298788582,47.66,80349.28,0.0,0.99866,0.0,0.2724]
[1778298788816,47.66,80349.28,0.0,0.99866,0.0,0.2724]
[1778298789191,47.66,80349.32,0.0,0.99866,0.0,0.27239]
[1778298797247,47.66,80349.35,0.0,0.99866,0.0,0.27238]
[1778298802282,47.66,80349.49,0.0,0.99866,0.0,0.27234]
[1778298805352,47.66,80349.49,0.0,0.99866,0.0,0.27234]
[1778298805563,47.66,80349.49,0.0,0.99866,0.0,0.27234]
[1778298806310,47.66,80354.55,0.0,0.99867,0.0,0.27096]
[1778298809710,47.66,80353.32,0.0,0.99867,0.0,0.2713]
[1778298809812,47.66,80353.32,0.0,0.99867,0.0,0.2713]
[1778298810621,47.66,80353.32,0.0,0.99867,0.0,0.2713]
[1778298810338,47.66,80349.32,0.0,0.99866,0.0,0.27239]
[1778298810815,47.66,80349.32,0.0,0.99866,0.0,0.27239]
[1778298811345,47.66,80349.79,0.0,0.99867,0.0,0.27183]
[1778298823576,47.66,80349.75,0.0,0.99867,0.0,0.27184]
[1778298823808,47.66,80350.75,0.0,0.99867,0.0,0.27157]
[1778298829472,47.66,80349.44,0.0,0.99866,0.0,0.27193]
[1778298829762,47.66,80349.44,0.0,0.99866,0.0,0.27193]
[1778298829810,47.66,80349.44,0.0,0.99866,0.0,0.27193]
[1778298830479,47.66,80355.51,0.0,0.99867,0.0,0.27027]
[1778298831332,47.66,80355.51,0.0,0.99867,0.0,0.27027]
[1778298831412,47.66,80355.51,0.0,0.99867,0.0,0.27027]
[1778298831632,47.66,80360.64,0.0,0.99868,0.0,0.26888]
[1778298832493,47.66,80364.08,0.0,0.99869,0.0,0.26795]
[1778298837528,47.66,80365.45,0.0,0.99869,0.0,0.26759]
[1778298838242,47.66,80365.45,0.0,0.99869,0.0,0.26759]
[1778298838312,47.66,80365.45,0.0,0.99869,0.0,0.26759]
[1778298838679,47.66,80365.41,0.0,0.99869,0.0,0.2676]
[1778298845584,47.66,80365.67,0.0,0.99869,0.0,0.26753]
[1778298849316,47.66,80365.52,0.0,0.99869,0.0,0.26757]
[1778298855655,47.66,80365.85,0.0,0.99869,0.0,0.26748]
[1778298857558,47.66,80366.36,0.0,0.99869,0.0,0.26734]
[1778298857669,47.66,80367.87,0.0,0.99869,0.0,0.26693]
[1778298857814,47.66,80367.87,0.0,0.99869,0.0,0.26693]
[1778298858676,47.66,80369.36,0.0,0.99869,0.0,0.26653]
[1778298859788,47.66,80369.36,0.0,0.99869,0.0,0.26653]
[1778298859813,47.66,80369.36,0.0,0.99869,0.0,0.26653]
[1778298865725,47.66,80369.01,0.0,0.99869,0.0,0.26663]
[1778298866385,47.66,80369.01,0.0,0.99869,0.0,0.26663]
[1778298866560,47.66,80369.01,0.0,0.99869,0.0,0.26663]
[1778298866661,47.66,80369.01,0.0,0.99869,0.0,0.26663]
[1778298868186,47.66,80368.94,0.0,0.99869,0.0,0.26665]
[1778298868311,47.66,80368.94,0.0,0.99869,0.0,0.26665]
[1778298871767,47.66,80371.61,0.0,0.9987,0.0,0.26551]
[1778298874430,47.66,80372.39,0.0,0.9987,0.0,0.2653]
[1778298874561,47.66,80372.39,0.0,0.9987,0.0,0.2653]
[1778298874662,47.66,80373.45,0.0,0.9987,0.0,0.26502]
[1778298876479,47.66,80373.47,0.0,0.9987,0.0,0.26501]
[1778298876573,47.66,80373.47,0.0,0.9987,0.0,0.26501]
[1778298881839,47.66,80373.28,0.0,0.9987,0.0,0.26506]
[1778298887225,47.66,80373.95,0.0,0.9987,0.0,0.26488]
[1778298887311,47.66,80373.95,0.0,0.9987,0.0,0.26488]
[1778298887326,47.66,80375.63,0.0,0.99871,0.0,0.26444]
[1778298889566,47.66,80376.17,0.0,0.99871,0.0,0.26429]
[1778298889811,47.66,80376.39,0.0,0.99871,0.0,0.26423]
[1778298897236,47.66,80376.54,0.0,0.99871,0.0,0.26419]
[1778298897310,47.66,80376.54,0.0,0.99871,0.0,0.26419]
[1778298897337,47.66,80379.57,0.0,0.99871,0.0,0.26339]
[1778298901738,47.66,80379.89,0.0,0.99871,0.0,0.2633]
[1778298901813,47.66,80380.36,0.0,0.99871,0.0,0.26318]
[1778298903244,47.66,80381.97,0.0,0.99871,0.0,0.26275]
[1778298903312,47.66,80381.97,0.0,0.99871,0.0,0.26275]
[1778298903345,47.66,80382.01,0.0,0.99871,0.0,0.26274]
[1778298908939,47.66,80383.55,0.0,0.99872,0.0,0.26233]
[1778298909063,47.66,80383.55,0.0,0.99872,0.0,0.26233]
[1778298912051,47.66,80386.46,0.0,0.99872,0.0,0.26156]
[1778298921523,47.66,80386.42,0.0,0.99872,0.0,0.26158]
[1778298921558,47.66,80386.42,0.0,0.99872,0.0,0.26158]
[1778298921624,47.66,80386.48,0.0,0.99872,0.0,0.26156]
[1778298922123,47.66,80388.37,0.0,0.99872,0.0,0.26106]
[1778298923130,47.66,80391.75,0.0,0.99873,0.0,0.26017]
[1778298924723,47.66,80391.75,0.0,0.99873,0.0,0.26017]
[1778298924811,47.66,80391.75,0.0,0.99873,0.0,0.26017]
[1778298925143,47.66,80389.85,0.0,0.99873,0.0,0.26067]
[1778298927927,47.66,80390.21,0.0,0.99873,0.0,0.26058]
[1778298928068,47.66,80390.21,0.0,0.99873,0.0,0.26058]
[1778298928164,47.66,80391.47,0.0,0.99873,0.0,0.26025]
[1778298933199,47.66,80391.73,0.0,0.99873,0.0,0.25976]
[1778298937649,47.66,80392.6,0.0,0.99873,0.0,0.25953]
[1778298937815,47.66,80392.6,0.0,0.99873,0.0,0.25953]
[1778298941255,47.66,80391.0,0.0,0.99873,0.0,0.25995]
[1778298943269,47.66,80389.42,0.0,0.99873,0.0,0.26037]
[1778298954588,47.66,80389.35,0.0,0.99873,0.0,0.26039]
[1778298957828,47.66,80389.66,0.0,0.99873,0.0,0.2603]
[1778298958063,47.66,80389.69,0.0,0.99873,0.0,0.2603]
[1778298965424,47.66,80390.74,0.0,0.99873,0.0,0.26002]
[1778298970459,47.66,80389.85,0.0,0.99873,0.0,0.26025]
[1778298973527,47.66,80389.92,0.0,0.99873,0.0,0.26024]
[1778298973561,47.66,80389.92,0.0,0.99873,0.0,0.26024]
[1778298982543,47.66,80391.03,0.0,0.99873,0.0,0.25995]
[1778298986187,47.66,80391.08,0.0,0.99873,0.0,0.25993]
[1778298986316,47.66,80391.08,0.0,0.99873,0.0,0.25993]
[1778298991606,47.66,80391.53,0.0,0.99873,0.0,0.2594]
[1778298996641,47.66,80392.07,0.0,0.99873,0.0,0.25926]
[1778298999837,47.66,80392.21,0.0,0.99873,0.0,0.25922]
[1778299000068,47.66,80392.21,0.0,0.99873,0.0,0.25922]
[1778299005704,47.66,80391.31,0.0,0.99873,0.0,0.25946]
[1778299009074,47.66,80392.1,0.0,0.99873,0.0,0.25925]
[1778299009319,47.66,80392.1,0.0,0.99873,0.0,0.25925]
[1778299018795,47.66,80392.25,0.0,0.99873,0.0,0.25921]
[1778299022869,47.66,80392.06,0.0,0.99873,0.0,0.25926]
[1778299023074,47.66,80392.05,0.0,0.99873,0.0,0.25926]
[1778299028865,47.66,80391.74,0.0,0.99873,0.0,0.25934]
[1778299031902,47.66,80392.33,0.0,0.99873,0.0,0.25919]
[1778299032064,47.66,80392.33,0.0,0.99873,0.0,0.25919]
[1778299039419,47.66,80391.5,0.0,0.99873,0.0,0.25941]
[1778299039562,47.66,80391.5,0.0,0.99873,0.0,0.25941]
[1778299043971,47.66,80386.91,0.0,0.99873,0.0,0.26061]
[1778299045239,47.66,80386.91,0.0,0.99873,0.0,0.26061]
[1778299045313,47.66,80386.91,0.0,0.99873,0.0,0.26061]
[1778299048000,47.66,80385.27,0.0,0.99872,0.0,0.26104]
[1778299049007,47.66,80382.16,0.0,0.99872,0.0,0.26186]
[1778299051882,47.66,80382.12,0.0,0.99872,0.0,0.26187]
[1778299051891,47.66,80380.5,0.0,0.99872,0.0,0.26188]
[1778299052065,47.66,80380.5,0.0,0.99872,0.0,0.26188]
[1778299052163,47.66,80378.96,0.0,0.99872,0.0,0.26229]
[1778299058070,47.66,80379.0,0.0,0.99872,0.0,0.26228]
[1778299060309,47.66,80379.48,0.0,0.99872,0.0,0.26215]
[1778299060571,47.66,80379.48,0.0,0.99872,0.0,0.26215]
[1778299067133,47.66,80378.85,0.0,0.99872,0.0,0.26232]
[1778299072168,47.66,80378.65,0.0,0.99872,0.0,0.26237]
[1778299075072,47.66,80379.06,0.0,0.99872,0.0,0.26226]
[1778299075316,47.66,80379.06,0.0,0.99872,0.0,0.26226]
[1778299082238,47.66,80379.08,0.0,0.99872,0.0,0.26226]
[1778299089287,47.66,80379.08,0.0,0.99872,0.0,0.26226]
[1778299096336,47.66,80381.37,0.0,0.99872,0.0,0.26165]
[1778299099296,47.66,80382.45,0.0,0.99872,0.0,0.26137]
[1778299099314,47.66,80382.45,0.0,0.99872,0.0,0.26137]
[1778299106408,47.66,80381.94,0.0,0.99872,0.0,0.2615]
[1778299110834,47.66,80381.82,0.0,0.99872,0.0,0.26153]
[1778299111070,47.66,80382.82,0.0,0.99872,0.0,0.26127]
[1778299116478,47.66,80383.9,0.0,0.99872,0.0,0.26057]
[1778299121513,47.66,80383.81,0.0,0.99872,0.0,0.26059]
[1778299125505,47.66,80383.81,0.0,0.99872,0.0,0.26059]
[1778299125565,47.66,80383.81,0.0,0.99872,0.0,0.26059]
[1778299131584,47.66,80383.6,0.0,0.99872,0.0,0.26065]
[1778299133598,47.66,80381.14,0.0,0.99872,0.0,0.2613]
[1778299135231,47.66,80380.62,0.0,0.99872,0.0,0.26143]
[1778299135315,47.66,80380.62,0.0,0.99872,0.0,0.26143]
[1778299137626,47.66,80378.9,0.0,0.99872,0.0,0.26189]
[1778299141654,47.66,80381.64,0.0,0.99872,0.0,0.26116]
[1778299143025,47.66,80381.64,0.0,0.99872,0.0,0.26116]
[1778299143072,47.66,80382.24,0.0,0.99872,0.0,0.26101]
[1778299143669,47.66,80385.86,0.0,0.99873,0.0,0.26005]
[1778299144676,47.66,80389.01,0.0,0.99873,0.0,0.25923]
[1778299146690,47.66,80390.41,0.0,0.99873,0.0,0.25886]
[1778299151725,47.66,80391.67,0.0,0.99874,0.0,0.25853]
[1778299153670,47.66,80391.73,0.0,0.99874,0.0,0.25852]
[1778299153812,47.66,80391.73,0.0,0.99874,0.0,0.25852]
[1778299159781,47.66,80391.72,0.0,0.99874,0.0,0.25852]
[1778299162280,47.66,80392.88,0.0,0.99874,0.0,0.25822]
[1778299162311,47.66,80392.88,0.0,0.99874,0.0,0.25822]
[1778299167806,47.66,80392.45,0.0,0.99874,0.0,0.25833]
[1778299168067,47.66,80392.48,0.0,0.99874,0.0,0.25832]
[1778299176900,47.66,80393.6,0.0,0.99874,0.0,0.25761]
[1778299178914,47.66,80394.99,0.0,0.99874,0.0,0.25725]
[1778299180123,47.66,80394.28,0.0,0.99874,0.0,0.25744]
[1778299180317,47.66,80394.28,0.0,0.99874,0.0,0.25744]
[1778299181935,47.66,80396.98,0.0,0.99875,0.0,0.25674]
[1778299185963,47.66,80390.61,0.0,0.99874,0.0,0.25839]
[1778299186970,47.66,80384.94,0.0,0.99873,0.0,0.25988]
[1778299187877,47.66,80384.94,0.0,0.99873,0.0,0.25988]
[1778299188061,47.66,80384.94,0.0,0.99873,0.0,0.25988]
[1778299189991,47.66,80382.2,0.0,0.99872,0.0,0.2606]
[1778299196034,47.66,80382.02,0.0,0.99872,0.0,0.26065]
[1778299198048,47.66,80383.61,0.0,0.99873,0.0,0.26023]
[1778299199055,47.66,80385.24,0.0,0.99873,0.0,0.2598]
[1778299200799,47.66,80385.65,0.0,0.99873,0.0,0.25969]
[1778299200813,47.66,80385.65,0.0,0.99873,0.0,0.25969]
[1778299202076,47.66,80388.69,0.0,0.99873,0.0,0.2589]
[1778299203083,47.66,80386.39,0.0,0.99873,0.0,0.2595]
[1778299208118,47.66,80386.54,0.0,0.99873,0.0,0.25946]
[1778299213153,47.66,80389.18,0.0,0.99873,0.0,0.25877]
[1778299215167,47.66,80391.02,0.0,0.99874,0.0,0.25829]
[1778299216174,47.66,80389.23,0.0,0.99873,0.0,0.25875]
[1778299217767,47.66,80389.23,0.0,0.99873,0.0,0.25875]
[1778299217812,47.66,80389.23,0.0,0.99873,0.0,0.25875]
[1778299220202,47.66,80392.52,0.0,0.99874,0.0,0.2579]
[1778299221222,47.66,80392.52,0.0,0.99874,0.0,0.2579]
[1778299221314,47.66,80392.52,0.0,0.99874,0.0,0.2579]
[1778299221316,47.66,80395.4,0.0,0.99874,0.0,0.25715]
[1778299229265,47.66,80395.41,0.0,0.99874,0.0,0.25714]
[1778299234300,47.66,80396.26,0.0,0.99875,0.0,0.25651]
[1778299236314,47.66,80398.67,0.0,0.99875,0.0,0.25589]
[1778299240342,47.66,80396.37,0.0,0.99875,0.0,0.25648]
[1778299245377,47.66,80396.68,0.0,0.99875,0.0,0.2564]
[1778299250412,47.66,80396.89,0.0,0.99875,0.0,0.25635]
[1778299252451,47.66,80396.89,0.0,0.99875,0.0,0.25635]
[1778299252570,47.66,80396.89,0.0,0.99875,0.0,0.25635]
[1778299253433,47.66,80400.04,0.0,0.99875,0.0,0.25553]
[1778299254440,47.66,80401.43,0.0,0.99875,0.0,0.25517]
[1778299260482,47.66,80402.01,0.0,0.99875,0.0,0.25502]
[1778299262638,47.66,80402.01,0.0,0.99875,0.0,0.25502]
[1778299263601,47.66,80406.97,0.0,0.99876,0.0,0.25374]
[1778299265320,47.66,80407.29,0.0,0.99876,0.0,0.25366]
[1778299265451,47.66,80407.29,0.0,0.99876,0.0,0.25366]
[1778299265563,47.66,80407.29,0.0,0.99876,0.0,0.25366]
[1778299265661,47.66,80404.75,0.0,0.99876,0.0,0.25432]
[1778299272024,47.66,80405.16,0.0,0.99876,0.0,0.25421]
[1778299272069,47.66,80405.16,0.0,0.99876,0.0,0.25421]
[1778299272943,47.66,80405.03,0.0,0.99876,0.0,0.25424]
[1778299273066,47.66,80405.03,0.0,0.99876,0.0,0.25424]
[1778299273150,47.66,80405.2,0.0,0.99876,0.0,0.2542]
[1778299278608,47.66,80407.14,0.0,0.99876,0.0,0.2537]
[1778299280729,47.66,80407.29,0.0,0.99876,0.0,0.25366]
[1778299280812,47.66,80407.29,0.0,0.99876,0.0,0.25366]
[1778299288679,47.66,80407.03,0.0,0.99876,0.0,0.25373]
[1778299295729,47.66,80407.45,0.0,0.99876,0.0,0.25321]
[1778299301771,47.66,80408.26,0.0,0.99877,0.0,0.25301]
[1778299306806,47.66,80408.44,0.0,0.99877,0.0,0.25296]
[1778299310197,47.66,80408.89,0.0,0.99877,0.0,0.25284]
[1778299310314,47.66,80409.14,0.0,0.99877,0.0,0.25278]
[1778299312296,47.66,80410.51,0.0,0.99877,0.0,0.25243]
[1778299312312,47.66,80410.51,0.0,0.99877,0.0,0.25243]
[1778299312848,47.66,80410.47,0.0,0.99877,0.0,0.25244]
[1778299317883,47.66,80410.54,0.0,0.99877,0.0,0.25242]
[1778299319716,47.66,80410.62,0.0,0.99877,0.0,0.2524]
[1778299319813,47.66,80410.62,0.0,0.99877,0.0,0.2524]
[1778299325319,47.66,80411.54,0.0,0.99877,0.0,0.25217]
[1778299325569,47.66,80411.54,0.0,0.99877,0.0,0.25217]
[1778299328011,47.66,80413.92,0.0,0.99877,0.0,0.25156]
[1778299328065,47.66,80413.92,0.0,0.99877,0.0,0.25156]
[1778299328163,47.66,80413.94,0.0,0.99877,0.0,0.25155]
[1778299332752,47.66,80413.68,0.0,0.99877,0.0,0.25162]
[1778299332815,47.66,80413.68,0.0,0.99877,0.0,0.25162]
[1778299340637,47.66,80412.97,0.0,0.99877,0.0,0.2518]
[1778299340819,47.66,80412.97,0.0,0.99877,0.0,0.2518]
[1778299341298,47.66,80414.93,0.0,0.99877,0.0,0.2513]
[1778299341319,47.66,80414.93,0.0,0.99877,0.0,0.2513]
[1778299342053,47.66,80415.4,0.0,0.99877,0.0,0.25118]
[1778299347088,47.66,80416.23,0.0,0.99878,0.0,0.25097]
[1778299357158,47.66,80416.23,0.0,0.99878,0.0,0.25057]
[1778299359051,47.66,80415.95,0.0,0.99878,0.0,0.25064]
[1778299359066,47.66,80415.95,0.0,0.99878,0.0,0.25064]
[1778299365214,47.66,80418.41,0.0,0.99878,0.0,0.25001]
[1778299367422,47.66,80418.27,0.0,0.99878,0.0,0.25005]
[1778299367564,47.66,80418.27,0.0,0.99878,0.0,0.25005]
[1778299368235,47.66,80418.2,0.0,0.99878,0.0,0.25007]
[1778299371696,47.66,80416.01,0.0,0.99878,0.0,0.25062]
[1778299371810,47.66,80416.01,0.0,0.99878,0.0,0.25062]
[1778299377141,47.66,80416.33,0.0,0.99878,0.0,0.25054]
[1778299377311,47.66,80415.46,0.0,0.99878,0.0,0.25076]
[1778299379112,47.66,80416.28,0.0,0.99878,0.0,0.25055]
[1778299379163,47.66,80416.32,0.0,0.99878,0.0,0.25054]
[1778299379312,47.66,80416.32,0.0,0.99878,0.0,0.25054]
[1778299382170,47.66,80416.45,0.0,0.99878,0.0,0.25051]
[1778299382312,47.66,80417.65,0.0,0.99878,0.0,0.2502]
[1778299387025,47.66,80421.52,0.0,0.99879,0.0,0.24922]
[1778299387072,47.66,80421.52,0.0,0.99879,0.0,0.24922]
[1778299388503,47.66,80425.15,0.0,0.99879,0.0,0.24831]
[1778299388560,47.66,80425.15,0.0,0.99879,0.0,0.24831]
[1778299388661,47.66,80425.79,0.0,0.99879,0.0,0.24815]
[1778299394505,47.66,80425.83,0.0,0.99879,0.0,0.24814]
[1778299394562,47.66,80425.83,0.0,0.99879,0.0,0.24814]
[1778299400775,47.66,80426.14,0.0,0.99879,0.0,0.24806]
[1778299400812,47.66,80426.14,0.0,0.99879,0.0,0.24806]
[1778299402620,47.66,80427.06,0.0,0.99879,0.0,0.24783]
[1778299402815,47.66,80427.06,0.0,0.99879,0.0,0.24783]
[1778299402916,47.66,80427.1,0.0,0.99879,0.0,0.24782]
[1778299408881,47.66,80427.1,0.0,0.99879,0.0,0.24782]
[1778299409060,47.66,80427.1,0.0,0.99879,0.0,0.24782]
[1778299411187,47.66,80427.46,0.0,0.99879,0.0,0.24773]
[1778299411315,47.66,80427.46,0.0,0.99879,0.0,0.24773]
[1778299411227,47.66,80427.46,0.0,0.9988,0.0,0.24733]
[1778299416248,47.66,80428.82,0.0,0.9988,0.0,0.24698]
[1778299416312,47.66,80428.82,0.0,0.9988,0.0,0.24698]
[1778299424286,47.66,80431.13,0.0,0.9988,0.0,0.2464]
[1778299424311,47.66,80431.13,0.0,0.9988,0.0,0.2464]
[1778299425336,47.66,80431.32,0.0,0.9988,0.0,0.24636]
[1778299425570,47.66,80431.37,0.0,0.9988,0.0,0.24634]
[1778299425637,47.66,80431.54,0.0,0.9988,0.0,0.2463]
[1778299430672,47.66,80431.77,0.0,0.9988,0.0,0.24624]
[1778299436444,47.66,80431.85,0.0,0.9988,0.0,0.24622]
[1778299441749,47.66,80432.4,0.0,0.9988,0.0,0.24609]
[1778299443456,47.66,80433.41,0.0,0.9988,0.0,0.24583]
[1778299443560,47.66,80433.41,0.0,0.9988,0.0,0.24583]
[1778299448798,47.66,80435.18,0.0,0.99881,0.0,0.24539]
[1778299452160,47.66,80435.17,0.0,0.99881,0.0,0.2454]
[1778299452311,47.66,80435.17,0.0,0.99881,0.0,0.2454]
[1778299452828,47.66,80441.48,0.0,0.99881,0.0,0.24383]
[1778299454908,47.66,80442.31,0.0,0.99882,0.0,0.24362]
[1778299455062,47.66,80442.31,0.0,0.99882,0.0,0.24362]
[1778299455119,47.66,80442.31,0.0,0.99882,0.0,0.24362]
[1778299458220,47.66,80443.61,0.0,0.99882,0.0,0.2433]
[1778299458310,47.66,80443.61,0.0,0.99882,0.0,0.2433]
[1778299463905,47.66,80447.09,0.0,0.99882,0.0,0.24244]
[1778299464710,47.66,80447.09,0.0,0.99882,0.0,0.24244]
[1778299466624,47.66,80447.67,0.0,0.99882,0.0,0.2423]
[1778299466811,47.66,80447.67,0.0,0.99882,0.0,0.2423]
[1778299466926,47.66,80447.5,0.0,0.99882,0.0,0.24234]
[1778299471961,47.66,80450.39,0.0,0.99883,0.0,0.24123]
[1778299476996,47.66,80451.63,0.0,0.99883,0.0,0.24093]
[1778299482031,47.66,80455.46,0.0,0.99883,0.0,0.23999]
[1778299487066,47.66,80459.35,0.0,0.99884,0.0,0.23904]
[1778299492101,47.66,80459.85,0.0,0.99884,0.0,0.23892]
[1778299497136,47.66,80459.6,0.0,0.99884,0.0,0.23898]
[1778299502171,47.66,80459.87,0.0,0.99884,0.0,0.23891]
[1778299507206,47.66,80461.05,0.0,0.99884,0.0,0.23863]
[1778299512241,47.66,80461.53,0.0,0.99884,0.0,0.23851]
[1778299517276,47.66,80461.52,0.0,0.99884,0.0,0.23851]
[1778299522311,47.66,80461.75,0.0,0.99884,0.0,0.23846]
[1778299527346,47.66,80460.85,0.0,0.99884,0.0,0.23868]
[1778299529360,47.66,80464.35,0.0,0.99885,0.0,0.23782]
[1778299534395,47.66,80464.63,0.0,0.99885,0.0,0.23737]
[1778299536409,47.66,80468.77,0.0,0.99885,0.0,0.23637]
[1778299541446,47.66,80476.64,0.0,0.99886,0.0,0.23448]
[1778299542453,47.66,80484.24,0.0,0.99887,0.0,0.23266]
[1778299543535,47.66,80485.53,0.0,0.99888,0.0,0.23236]
[1778299543559,47.66,80485.53,0.0,0.99888,0.0,0.23236]
[1778299553530,47.66,80487.59,0.0,0.99888,0.0,0.23187]
[1778299556316,47.66,80487.55,0.0,0.99888,0.0,0.23188]
[1778299556358,47.66,80487.45,0.0,0.99888,0.0,0.2319]
[1778299556562,47.66,80487.45,0.0,0.99888,0.0,0.2319]
[1778299561590,47.66,80488.33,0.0,0.99888,0.0,0.23169]
[1778299563006,47.66,80488.33,0.0,0.99888,0.0,0.23169]
[1778299563037,47.66,80491.44,0.0,0.99888,0.0,0.23096]
[1778299563604,47.66,80498.38,0.0,0.99889,0.0,0.22932]
[1778299564611,47.66,80513.64,0.0,0.99891,0.0,0.22577]
[1778299565618,47.66,80519.18,0.0,0.99892,0.0,0.22449]
[1778299566625,47.66,80519.76,0.0,0.99892,0.0,0.22435]
[1778299567906,47.66,80523.54,0.0,0.99892,0.0,0.22349]
[1778299569549,47.66,80523.34,0.0,0.99892,0.0,0.22353]
[1778299569775,47.66,80539.51,0.0,0.99894,0.0,0.21985]
[1778299570747,47.66,80584.45,0.0,0.99899,0.0,0.20991]
[1778299571697,47.66,80609.99,0.0,0.99902,0.0,0.20444]
[1778299572977,47.66,80613.92,0.0,0.99903,0.0,0.20361]
[1778299573656,47.66,80613.92,0.0,0.99903,0.0,0.20361]
[1778299574793,47.66,80605.16,0.0,0.99902,0.0,0.20546]
[1778299575566,47.66,80605.16,0.0,0.99902,0.0,0.20546]
[1778299575758,47.66,80601.09,0.0,0.99901,0.0,0.20633]
[1778299577775,47.66,80597.61,0.0,0.99901,0.0,0.20707]
[1778299579574,47.66,80597.96,0.0,0.99901,0.0,0.207]
[1778299581567,47.66,80599.93,0.0,0.99901,0.0,0.20658]
[1778299581970,47.66,80599.93,0.0,0.99901,0.0,0.20658]
[1778299582040,47.66,80609.97,0.0,0.99902,0.0,0.20444]
[1778299582812,47.66,80646.49,0.0,0.99906,0.0,0.19685]
[1778299583831,47.66,80655.62,0.0,0.99907,0.0,0.19499]
[1778299584835,47.66,80638.44,0.0,0.99905,0.0,0.1985]
[1778299585938,47.66,80638.44,0.0,0.99905,0.0,0.1985]
[1778299586039,47.66,80635.52,0.0,0.99905,0.0,0.1991]
[1778299586850,47.66,80638.66,0.0,0.99905,0.0,0.19845]
[1778299589870,47.66,80632.34,0.0,0.99905,0.0,0.19976]
[1778299591117,47.66,80632.34,0.0,0.99905,0.0,0.19976]
[1778299592822,47.66,80635.75,0.0,0.99905,0.0,0.19872]
[1778299592891,47.66,80632.27,0.0,0.99905,0.0,0.19943]
[1778299593898,47.66,80628.29,0.0,0.99905,0.0,0.20026]
[1778299594905,47.66,80622.6,0.0,0.99904,0.0,0.20144]
[1778299595912,47.66,80619.63,0.0,0.99904,0.0,0.20207]
[1778299597926,47.66,80628.21,0.0,0.99905,0.0,0.20028]
[1778299598933,47.66,80633.97,0.0,0.99905,0.0,0.19908]
[1778299602968,47.66,80649.9,0.0,0.99907,0.0,0.19582]
[1778299603974,47.66,80655.58,0.0,0.99907,0.0,0.19466]
[1778299604981,47.66,80650.34,0.0,0.99907,0.0,0.19573]
[1778299605989,47.66,80641.57,0.0,0.99906,0.0,0.19752]
[1778299606995,47.66,80634.6,0.0,0.99905,0.0,0.19895]
[1778299608009,47.66,80622.96,0.0,0.99904,0.0,0.20137]
[1778299609009,47.66,80620.92,0.0,0.99904,0.0,0.2018]
[1778299612365,47.66,80619.17,0.0,0.99904,0.0,0.20216]
[1778299612460,47.66,80618.8,0.0,0.99903,0.0,0.20224]
[1778299612563,47.66,80618.8,0.0,0.99903,0.0,0.20224]
[1778299615051,47.66,80624.24,0.0,0.99904,0.0,0.2011]
[1778299618072,47.66,80628.38,0.0,0.99905,0.0,0.20024]
[1778299619079,47.66,80632.77,0.0,0.99905,0.0,0.19933]
[1778299621093,47.66,80626.98,0.0,0.99904,0.0,0.20053]
[1778299622100,47.66,80623.93,0.0,0.99904,0.0,0.20117]
[1778299623113,47.66,80620.89,0.0,0.99904,0.0,0.2018]
[1778299624119,47.66,80602.87,0.0,0.99902,0.0,0.2056]
[1778299625126,47.66,80599.39,0.0,0.99901,0.0,0.20634]
[1778299628147,47.66,80602.48,0.0,0.99902,0.0,0.20569]
[1778299629154,47.66,80599.54,0.0,0.99901,0.0,0.20631]
[1778299630161,47.66,80596.08,0.0,0.99901,0.0,0.20705]
[1778299633182,47.66,80591.79,0.0,0.999,0.0,0.20797]
[1778299636237,47.66,80589.27,0.0,0.999,0.0,0.20851]
[1778299636310,47.66,80589.27,0.0,0.999,0.0,0.20851]
[1778299637210,47.66,80585.94,0.0,0.999,0.0,0.20923]
[1778299640232,47.66,80575.27,0.0,0.99899,0.0,0.21155]
[1778299641239,47.66,80565.5,0.0,0.99897,0.0,0.21369]
[1778299642246,47.66,80563.83,0.0,0.99897,0.0,0.21406]
[1778299644260,47.66,80570.11,0.0,0.99898,0.0,0.21268]
[1778299645778,47.66,80572.34,0.0,0.99898,0.0,0.21219]
[1778299645815,47.66,80572.34,0.0,0.99898,0.0,0.21219]
[1778299646274,47.66,80575.3,0.0,0.99899,0.0,0.21154]
[1778299648741,47.66,80573.38,0.0,0.99898,0.0,0.21196]
[1778299648813,47.66,80573.38,0.0,0.99898,0.0,0.21196]
[1778299651312,47.66,80579.2,0.0,0.99899,0.0,0.21034]
[1778299652319,47.66,80586.58,0.0,0.999,0.0,0.20874]
[1778299653327,47.66,80595.95,0.0,0.99901,0.0,0.20673]
[1778299654333,47.66,80596.65,0.0,0.99901,0.0,0.20658]
[1778299655528,47.66,80596.65,0.0,0.99901,0.0,0.20658]
[1778299655568,47.66,80596.65,0.0,0.99901,0.0,0.20658]
[1778299655577,47.66,80597.4,0.0,0.99901,0.0,0.20642]
[1778299656504,47.66,80597.4,0.0,0.99901,0.0,0.20642]
[1778299656565,47.66,80597.4,0.0,0.99901,0.0,0.20642]
[1778299662389,47.66,80596.75,0.0,0.99901,0.0,0.20656]
[1778299663360,47.66,80596.75,0.0,0.99901,0.0,0.20656]
[1778299663563,47.66,80596.75,0.0,0.99901,0.0,0.20656]
[1778299663396,47.66,80595.29,0.0,0.99901,0.0,0.20687]
[1778299664335,47.66,80595.29,0.0,0.99901,0.0,0.20687]
[1778299664561,47.66,80595.29,0.0,0.99901,0.0,0.20687]
[1778299670445,47.66,80590.05,0.0,0.999,0.0,0.208]
[1778299671452,47.66,80586.89,0.0,0.999,0.0,0.20868]
[1778299671812,47.66,80586.89,0.0,0.999,0.0,0.20868]
[1778299672068,47.66,80586.89,0.0,0.999,0.0,0.20868]
[1778299672459,47.66,80586.3,0.0,0.999,0.0,0.2088]
[1778299673131,47.66,80586.3,0.0,0.999,0.0,0.2088]
[1778299673310,47.66,80586.3,0.0,0.999,0.0,0.2088]
[1778299673466,47.66,80583.19,0.0,0.999,0.0,0.20948]
[1778299674473,47.66,80580.06,0.0,0.99899,0.0,0.21015]
[1778299679508,47.66,80579.07,0.0,0.99899,0.0,0.21037]
[1778299679806,47.66,80579.07,0.0,0.99899,0.0,0.21037]
[1778299680063,47.66,80579.07,0.0,0.99899,0.0,0.21037]
[1778299680347,47.66,80579.07,0.0,0.99899,0.0,0.21037]
[1778299680562,47.66,80579.07,0.0,0.99899,0.0,0.21037]
[1778299680563,47.66,80578.93,0.0,0.99899,0.0,0.2104]
[1778299684543,47.66,80581.88,0.0,0.99899,0.0,0.20976]
[1778299688571,47.66,80587.79,0.0,0.999,0.0,0.20848]
[1778299690284,47.66,80588.17,0.0,0.999,0.0,0.2084]
[1778299690315,47.66,80588.17,0.0,0.999,0.0,0.2084]
[1778299690585,47.66,80590.47,0.0,0.999,0.0,0.20791]
[1778299691358,47.66,80590.47,0.0,0.999,0.0,0.20791]
[1778299691566,47.66,80590.47,0.0,0.999,0.0,0.20791]
[1778299693606,47.66,80597.13,0.0,0.99901,0.0,0.20648]
[1778299695178,47.66,80598.96,0.0,0.99901,0.0,0.20609]
[1778299695318,47.66,80598.96,0.0,0.99901,0.0,0.20609]
[1778299695621,47.66,80599.07,0.0,0.99901,0.0,0.20607]
[1778299696627,47.66,80605.14,0.0,0.99902,0.0,0.20478]
[1778299698641,47.66,80608.32,0.0,0.99902,0.0,0.2041]
[1778299700830,47.66,80610.18,0.0,0.99903,0.0,0.20371]
[1778299701061,47.66,80610.18,0.0,0.99903,0.0,0.20371]
[1778299701664,47.66,80606.17,0.0,0.99902,0.0,0.20456]
[1778299702671,47.66,80600.71,0.0,0.99902,0.0,0.20572]
[1778299704548,47.66,80600.71,0.0,0.99902,0.0,0.20572]
[1778299704564,47.66,80600.71,0.0,0.99902,0.0,0.20572]
[1778299704577,47.66,80599.06,0.0,0.99901,0.0,0.20607]
[1778299706699,47.66,80602.61,0.0,0.99902,0.0,0.20531]
[1778299708692,47.66,80600.27,0.0,0.99902,0.0,0.20581]
[1778299708812,47.66,80600.27,0.0,0.99902,0.0,0.20581]
[1778299708836,47.66,80601.04,0.0,0.99902,0.0,0.20565]
[1778299711655,47.66,80598.88,0.0,0.99901,0.0,0.20611]
[1778299711811,47.66,80598.88,0.0,0.99901,0.0,0.20611]
[1778299712744,47.66,80603.1,0.0,0.99902,0.0,0.20486]
[1778299713751,47.66,80610.33,0.0,0.99903,0.0,0.20333]
[1778299715886,47.66,80610.28,0.0,0.99903,0.0,0.20335]
[1778299716075,47.66,80610.28,0.0,0.99903,0.0,0.20335]
[1778299716122,47.66,80613.84,0.0,0.99903,0.0,0.2026]
[1778299716772,47.66,80619.9,0.0,0.99904,0.0,0.20133]
[1778299717779,47.66,80624.81,0.0,0.99904,0.0,0.20031]
[1778299719001,47.66,80624.81,0.0,0.99904,0.0,0.20031]
[1778299719064,47.66,80624.81,0.0,0.99904,0.0,0.20031]
[1778299719272,47.66,80625.45,0.0,0.99905,0.0,0.20017]
[1778299721807,47.66,80622.19,0.0,0.99904,0.0,0.20085]
[1778299723817,47.66,80623.02,0.0,0.99904,0.0,0.20068]
[1778299724062,47.66,80623.02,0.0,0.99904,0.0,0.20068]
[1778299725462,47.66,80623.28,0.0,0.99904,0.0,0.20062]
[1778299725563,47.66,80623.28,0.0,0.99904,0.0,0.20062]
[1778299725662,47.66,80620.61,0.0,0.99904,0.0,0.20118]
[1778299725835,47.66,80623.44,0.0,0.99904,0.0,0.20059]
[1778299728503,47.66,80622.47,0.0,0.99904,0.0,0.20079]
[1778299728561,47.66,80622.47,0.0,0.99904,0.0,0.20079]
[1778299733891,47.66,80623.42,0.0,0.99904,0.0,0.20059]
[1778299738928,47.66,80618.2,0.0,0.99904,0.0,0.20168]
[1778299740365,47.66,80618.2,0.0,0.99904,0.0,0.20168]
[1778299740564,47.66,80618.2,0.0,0.99904,0.0,0.20168]
[1778299740662,47.66,80612.81,0.0,0.99903,0.0,0.20281]
[1778299741369,47.66,80612.81,0.0,0.99903,0.0,0.20281]
[1778299741565,47.66,80612.81,0.0,0.99903,0.0,0.20281]
[1778299745980,47.66,80609.22,0.0,0.99903,0.0,0.20357]
[1778299746760,47.66,80609.22,0.0,0.99903,0.0,0.20357]
[1778299746811,47.66,80609.22,0.0,0.99903,0.0,0.20357]
[1778299746987,47.66,80610.43,0.0,0.99903,0.0,0.20331]
[1778299749026,47.66,80608.75,0.0,0.99903,0.0,0.20367]
[1778299749082,47.66,80608.75,0.0,0.99903,0.0,0.20367]
[1778299749179,47.66,80605.32,0.0,0.99902,0.0,0.20439]
[1778299751378,47.66,80604.03,0.0,0.99902,0.0,0.20467]
[1778299751563,47.66,80604.03,0.0,0.99902,0.0,0.20467]
[1778299751659,47.66,80604.7,0.0,0.99902,0.0,0.20452]
[1778299753633,47.66,80604.95,0.0,0.99902,0.0,0.20447]
[1778299753816,47.66,80605.15,0.0,0.99902,0.0,0.20443]
[1778299755043,47.66,80610.01,0.0,0.99903,0.0,0.2034]
[1778299758170,47.66,80611.9,0.0,0.99903,0.0,0.203]
[1778299758313,47.66,80611.9,0.0,0.99903,0.0,0.203]
[1778299758410,47.66,80614.77,0.0,0.99903,0.0,0.2024]
[1778299759699,47.66,80614.77,0.0,0.99903,0.0,0.2024]
[1778299759818,47.66,80614.82,0.0,0.99903,0.0,0.20239]
[1778299761085,47.66,80619.94,0.0,0.99904,0.0,0.20132]
[1778299762711,47.66,80619.94,0.0,0.99904,0.0,0.20132]
[1778299762092,47.66,80626.34,0.0,0.99905,0.0,0.19999]
[1778299762811,47.66,80626.34,0.0,0.99905,0.0,0.19999]
[1778299763100,47.66,80628.73,0.0,0.99905,0.0,0.19949]
[1778299764047,47.66,80628.73,0.0,0.99905,0.0,0.19949]
[1778299764077,47.66,80628.73,0.0,0.99905,0.0,0.19949]
[1778299766121,47.66,80625.09,0.0,0.99904,0.0,0.20025]
[1778299767780,47.66,80623.5,0.0,0.99904,0.0,0.20058]
[1778299767817,47.66,80623.5,0.0,0.99904,0.0,0.20058]
[1778299769142,47.66,80620.08,0.0,0.99904,0.0,0.20129]
[1778299770508,47.66,80620.08,0.0,0.99904,0.0,0.20129]
[1778299770561,47.66,80620.08,0.0,0.99904,0.0,0.20129]
[1778299770587,47.66,80618.25,0.0,0.99904,0.0,0.20167]
[1778299771156,47.66,80614.97,0.0,0.99904,0.0,0.20202]
[1778299773413,47.66,80614.81,0.0,0.99904,0.0,0.20205]
[1778299773564,47.66,80614.81,0.0,0.99904,0.0,0.20205]
[1778299775184,47.66,80608.65,0.0,0.99903,0.0,0.20335]
[1778299778208,47.66,80608.09,0.0,0.99903,0.0,0.20346]
[1778299778313,47.66,80608.09,0.0,0.99903,0.0,0.20346]
[1778299779354,47.66,80608.73,0.0,0.99903,0.0,0.20333]
[1778299779562,47.66,80608.73,0.0,0.99903,0.0,0.20333]
[1778299779663,47.66,80607.78,0.0,0.99903,0.0,0.20353]
[1778299785254,47.66,80608.8,0.0,0.99903,0.0,0.20331]
[1778299787890,47.66,80607.34,0.0,0.99903,0.0,0.20362]
[1778299788064,47.66,80607.34,0.0,0.99903,0.0,0.20362]
[1778299792752,47.66,80608.43,0.0,0.99903,0.0,0.20339]
[1778299792813,47.66,80607.87,0.0,0.99903,0.0,0.20351]
[1778299794601,47.66,80608.96,0.0,0.99903,0.0,0.20328]
[1778299794702,47.66,80607.93,0.0,0.99903,0.0,0.2035]
[1778299794808,47.66,80607.93,0.0,0.99903,0.0,0.2035]
[1778299795324,47.66,80603.31,0.0,0.99902,0.0,0.20447]
[1778299796669,47.66,80603.31,0.0,0.99902,0.0,0.20447]
[1778299796770,47.66,80600.37,0.0,0.99902,0.0,0.2051]
[1778299796814,47.66,80600.37,0.0,0.99902,0.0,0.2051]
[1778299800345,47.66,80598.69,0.0,0.99902,0.0,0.20545]
[1778299800578,47.66,80598.69,0.0,0.99902,0.0,0.20545]
[1778299800596,47.66,80593.5,0.0,0.99901,0.0,0.20656]
[1778299801367,47.66,80599.37,0.0,0.99902,0.0,0.20531]
[1778299802726,47.66,80599.37,0.0,0.99902,0.0,0.20531]
[1778299802374,47.66,80601.56,0.0,0.99902,0.0,0.20484]
[1778299802814,47.66,80601.56,0.0,0.99902,0.0,0.20484]
[1778299803381,47.66,80597.9,0.0,0.99902,0.0,0.20562]
[1778299804388,47.66,80595.54,0.0,0.99901,0.0,0.20612]
[1778299807058,47.66,80594.12,0.0,0.99901,0.0,0.20643]
[1778299807311,47.66,80594.12,0.0,0.99901,0.0,0.20643]
[1778299807729,47.66,80594.12,0.0,0.99901,0.0,0.20643]
[1778299807815,47.66,80594.12,0.0,0.99901,0.0,0.20643]
[1778299807409,47.66,80593.97,0.0,0.99901,0.0,0.20646]
[1778299812444,47.66,80594.97,0.0,0.99901,0.0,0.20625]
[1778299815004,47.66,80595.14,0.0,0.99901,0.0,0.20621]
[1778299815060,47.66,80595.14,0.0,0.99901,0.0,0.20621]
[1778299815595,47.66,80595.14,0.0,0.99901,0.0,0.20621]
[1778299815817,47.66,80595.14,0.0,0.99901,0.0,0.20621]
[1778299815664,47.66,80592.23,0.0,0.99901,0.0,0.20683]
[1778299821552,47.66,80592.33,0.0,0.99901,0.0,0.20681]
[1778299821574,47.66,80592.33,0.0,0.99901,0.0,0.20681]
[1778299821653,47.66,80590.44,0.0,0.99901,0.0,0.20722]
[1778299823664,47.66,80588.98,0.0,0.99901,0.0,0.20753]
[1778299823812,47.66,80588.98,0.0,0.99901,0.0,0.20753]
[1778299824926,47.66,80587.93,0.0,0.99901,0.0,0.20775]
[1778299825060,47.66,80587.93,0.0,0.99901,0.0,0.20775]
[1778299825536,47.66,80593.33,0.0,0.99901,0.0,0.2066]
[1778299826536,47.66,80593.33,0.0,0.99901,0.0,0.2066]
[1778299826564,47.66,80593.33,0.0,0.99901,0.0,0.2066]
[1778299827553,47.66,80590.12,0.0,0.99901,0.0,0.20728]
[1778299828560,47.66,80586.35,0.0,0.999,0.0,0.20809]
[1778299830850,47.66,80586.0,0.0,0.999,0.0,0.20817]
[1778299830894,47.66,80586.0,0.0,0.999,0.0,0.20817]
[1778299831066,47.66,80586.0,0.0,0.999,0.0,0.20817]
[1778299831581,47.66,80585.66,0.0,0.999,0.0,0.20789]
[1778299836620,47.66,80585.63,0.0,0.999,0.0,0.2079]
[1778299838328,47.66,80585.54,0.0,0.999,0.0,0.20792]
[1778299838562,47.66,80585.54,0.0,0.999,0.0,0.20792]
[1778299843685,47.66,80585.37,0.0,0.999,0.0,0.20795]
[1778299843700,47.66,80575.86,0.0,0.99899,0.0,0.21001]
[1778299844676,47.66,80569.88,0.0,0.99899,0.0,0.21131]
[1778299846551,47.66,80568.84,0.0,0.99898,0.0,0.21154]
[1778299846562,47.66,80568.84,0.0,0.99898,0.0,0.21154]
[1778299850310,47.66,80571.21,0.0,0.99899,0.0,0.21102]
[1778299850718,47.66,80571.2,0.0,0.99899,0.0,0.21102]
[1778299851725,47.66,80575.38,0.0,0.99899,0.0,0.21011]
[1778299853301,47.66,80577.67,0.0,0.999,0.0,0.20962]
[1778299855396,47.66,80582.24,0.0,0.999,0.0,0.20863]
[1778299855753,47.66,80585.18,0.0,0.999,0.0,0.208]
[1778299860765,47.66,80588.14,0.0,0.99901,0.0,0.20736]
[1778299860813,47.66,80588.14,0.0,0.99901,0.0,0.20736]
[1778299863042,47.66,80588.16,0.0,0.99901,0.0,0.20736]
[1778299863062,47.66,80588.16,0.0,0.99901,0.0,0.20736]
[1778299863809,47.66,80588.33,0.0,0.99901,0.0,0.20732]
[1778299868844,47.66,80588.95,0.0,0.99901,0.0,0.20719]
[1778299871325,47.66,80590.16,0.0,0.99901,0.0,0.20693]
[1778299871565,47.66,80590.16,0.0,0.99901,0.0,0.20693]
[1778299877910,47.66,80590.67,0.0,0.99901,0.0,0.20682]
[1778299880281,47.66,80589.35,0.0,0.99901,0.0,0.2071]
[1778299880312,47.66,80589.35,0.0,0.99901,0.0,0.2071]
[1778299882005,47.66,80590.2,0.0,0.99901,0.0,0.20692]
[1778299882068,47.66,80590.2,0.0,0.99901,0.0,0.20692]
[1778299882107,47.66,80590.0,0.0,0.99901,0.0,0.20696]
[1778299887980,47.66,80589.14,0.0,0.99901,0.0,0.20715]
[1778299890544,47.66,80589.61,0.0,0.99901,0.0,0.20705]
[1778299890563,47.66,80589.61,0.0,0.99901,0.0,0.20705]
[1778299896036,47.66,80592.53,0.0,0.99901,0.0,0.20607]
[1778299900658,47.66,80592.36,0.0,0.99901,0.0,0.20611]
[1778299900813,47.66,80592.36,0.0,0.99901,0.0,0.20611]
[1778299901071,47.66,80585.05,0.0,0.99901,0.0,0.20767]
[1778299902967,47.66,80585.86,0.0,0.99901,0.0,0.2075]
[1778299903069,47.66,80585.86,0.0,0.99901,0.0,0.2075]
[1778299903085,47.66,80585.06,0.0,0.99901,0.0,0.20767]
[1778299905099,47.66,80581.6,0.0,0.999,0.0,0.20842]
[1778299906025,47.66,80581.6,0.0,0.999,0.0,0.20842]
[1778299906070,47.66,80581.6,0.0,0.999,0.0,0.20842]
[1778299906106,47.66,80576.41,0.0,0.999,0.0,0.20954]
[1778299908120,47.66,80572.81,0.0,0.99899,0.0,0.21032]
[1778299910636,47.66,80571.71,0.0,0.99899,0.0,0.21056]
[1778299910814,47.66,80571.71,0.0,0.99899,0.0,0.21056]
[1778299910912,47.66,80571.17,0.0,0.99899,0.0,0.21068]
[1778299913155,47.66,80567.83,0.0,0.99899,0.0,0.2114]
[1778299914080,47.66,80567.83,0.0,0.99899,0.0,0.2114]
[1778299914310,47.66,80567.83,0.0,0.99899,0.0,0.2114]
[1778299920204,47.66,80571.84,0.0,0.99899,0.0,0.21053]
[1778299921613,47.66,80571.84,0.0,0.99899,0.0,0.21053]
[1778299921810,47.66,80571.84,0.0,0.99899,0.0,0.21053]
[1778299923813,47.66,80574.26,0.0,0.99899,0.0,0.21]
[1778299923914,47.66,80574.63,0.0,0.99899,0.0,0.20992]
[1778299924064,47.66,80574.63,0.0,0.99899,0.0,0.20992]
[1778299929267,47.66,80575.05,0.0,0.99899,0.0,0.20983]
[1778299931346,47.66,80574.37,0.0,0.99899,0.0,0.20998]
[1778299931562,47.66,80574.37,0.0,0.99899,0.0,0.20998]
[1778299937323,47.66,80574.97,0.0,0.99899,0.0,0.20985]
[1778299940383,47.66,80574.55,0.0,0.99899,0.0,0.20994]
[1778299940561,47.66,80574.55,0.0,0.99899,0.0,0.20994]
[1778299943014,47.66,80575.08,0.0,0.99899,0.0,0.20983]
[1778299943062,47.66,80575.08,0.0,0.99899,0.0,0.20983]
[1778299943365,47.66,80574.93,0.0,0.99899,0.0,0.20986]
[1778299947925,47.66,80575.34,0.0,0.99899,0.0,0.20977]
[1778299947393,47.66,80580.11,0.0,0.999,0.0,0.20874]
[1778299948070,47.66,80580.11,0.0,0.999,0.0,0.20874]
[1778299953435,47.66,80580.75,0.0,0.999,0.0,0.20825]
[1778299955327,47.66,80581.2,0.0,0.999,0.0,0.20815]
[1778299955568,47.66,80581.2,0.0,0.999,0.0,0.20815]
[1778299957134,47.66,80581.34,0.0,0.999,0.0,0.20812]
[1778299957314,47.66,80581.34,0.0,0.999,0.0,0.20812]
[1778299957463,47.66,80581.25,0.0,0.999,0.0,0.20814]
[1778299964512,47.66,80579.17,0.0,0.999,0.0,0.20859]
[1778299965589,47.66,80579.17,0.0,0.999,0.0,0.20859]
[1778299965810,47.66,80579.17,0.0,0.999,0.0,0.20859]
[1778299971561,47.66,80579.34,0.0,0.999,0.0,0.20855]
[1778299975443,47.66,80580.75,0.0,0.999,0.0,0.20825]
[1778299975565,47.66,80580.75,0.0,0.999,0.0,0.20825]
[1778299977880,47.66,80580.77,0.0,0.999,0.0,0.20825]
[1778299977976,47.66,80580.77,0.0,0.999,0.0,0.20825]
[1778299978065,47.66,80580.77,0.0,0.999,0.0,0.20825]
[1778299982354,47.66,80581.16,0.0,0.999,0.0,0.20816]
[1778299982561,47.66,80581.16,0.0,0.999,0.0,0.20816]
[1778299987673,47.66,80581.79,0.0,0.999,0.0,0.20803]
[1778299990476,47.66,80581.31,0.0,0.999,0.0,0.20813]
[1778299990560,47.66,80581.31,0.0,0.999,0.0,0.20813]
[1778299993455,47.66,80582.42,0.0,0.999,0.0,0.20789]
[1778299993570,47.66,80582.42,0.0,0.999,0.0,0.20789]
[1778299993715,47.66,80582.79,0.0,0.999,0.0,0.20781]
[1778299996948,47.66,80582.93,0.0,0.999,0.0,0.20778]
[1778299997064,47.66,80582.09,0.0,0.999,0.0,0.20796]
[1778300002778,47.66,80580.3,0.0,0.999,0.0,0.20835]
[1778300003385,47.66,80580.3,0.0,0.999,0.0,0.20835]
[1778300003562,47.66,80580.3,0.0,0.999,0.0,0.20835]
[1778300004647,47.66,80579.96,0.0,0.999,0.0,0.20842]
[1778300004809,47.66,80579.96,0.0,0.999,0.0,0.20842]
[1778300004909,47.66,80580.03,0.0,0.999,0.0,0.20841]
[1778300005799,47.66,80575.93,0.0,0.999,0.0,0.20929]
[1778300007813,47.66,80572.44,0.0,0.99899,0.0,0.21005]
[1778300011844,47.66,80570.31,0.0,0.99899,0.0,0.21016]
[1778300014865,47.66,80565.68,0.0,0.99899,0.0,0.21116]
[1778300019900,47.66,80565.79,0.0,0.99899,0.0,0.21114]
[1778300021914,47.66,80569.1,0.0,0.99899,0.0,0.21042]
[1778300022221,47.66,80569.1,0.0,0.99899,0.0,0.21042]
[1778300023565,47.66,80570.86,0.0,0.99899,0.0,0.21004]
[1778300028963,47.66,80571.36,0.0,0.99899,0.0,0.20993]
[1778300033998,47.66,80570.45,0.0,0.99899,0.0,0.21013]
[1778300039033,47.66,80567.63,0.0,0.99899,0.0,0.21074]
[1778300039937,47.66,80567.63,0.0,0.99899,0.0,0.21074]
[1778300040046,47.66,80567.52,0.0,0.99899,0.0,0.21076]
[1778300040086,47.66,80567.52,0.0,0.99899,0.0,0.21076]
[1778300041053,47.66,80571.31,0.0,0.99899,0.0,0.20994]
[1778300041273,47.66,80571.31,0.0,0.99899,0.0,0.20994]
[1778300041316,47.66,80571.31,0.0,0.99899,0.0,0.20994]
[1778300046629,47.66,80571.53,0.0,0.99899,0.0,0.20989]
[1778300046817,47.66,80571.53,0.0,0.99899,0.0,0.20989]
[1778300046826,47.66,80572.22,0.0,0.99899,0.0,0.20974]
[1778300047298,47.66,80572.22,0.0,0.99899,0.0,0.20974]
[1778300047315,47.66,80572.22,0.0,0.99899,0.0,0.20974]
[1778300050116,47.66,80579.79,0.0,0.999,0.0,0.20811]
[1778300051799,47.66,80579.79,0.0,0.999,0.0,0.20811]
[1778300051817,47.66,80579.79,0.0,0.999,0.0,0.20811]
[1778300051848,47.66,80579.47,0.0,0.999,0.0,0.20818]
[1778300052401,47.66,80579.47,0.0,0.999,0.0,0.20818]
[1778300052568,47.66,80579.47,0.0,0.999,0.0,0.20818]
[1778300059179,47.66,80579.31,0.0,0.999,0.0,0.20821]
[1778300061999,47.66,80579.01,0.0,0.999,0.0,0.20828]
[1778300062067,47.66,80579.01,0.0,0.999,0.0,0.20828]
[1778300062015,47.66,80579.01,0.0,0.999,0.0,0.20828]
[1778300062736,47.66,80579.01,0.0,0.999,0.0,0.20828]
[1778300062810,47.66,80579.01,0.0,0.999,0.0,0.20828]
[1778300072277,47.66,80577.8,0.0,0.999,0.0,0.20819]
[1778300078554,47.66,80577.67,0.0,0.999,0.0,0.20821]
[1778300078567,47.66,80577.67,0.0,0.999,0.0,0.20821]
[1778300078902,47.66,80577.67,0.0,0.999,0.0,0.20821]
[1778300079062,47.66,80577.67,0.0,0.999,0.0,0.20821]
[1778300079003,47.66,80577.69,0.0,0.999,0.0,0.20821]
[1778300084155,47.66,80576.4,0.0,0.999,0.0,0.20849]
[1778300084314,47.66,80576.4,0.0,0.999,0.0,0.20849]
[1778300084575,47.66,80576.4,0.0,0.999,0.0,0.20849]
[1778300084811,47.66,80576.4,0.0,0.999,0.0,0.20849]
[1778300084911,47.66,80576.33,0.0,0.999,0.0,0.2085]
[1778300087382,47.66,80572.4,0.0,0.999,0.0,0.20935]
[1778300089685,47.66,80569.44,0.0,0.99899,0.0,0.20999]
[1778300089811,47.66,80569.44,0.0,0.99899,0.0,0.20999]
[1778300089910,47.66,80569.4,0.0,0.99899,0.0,0.21]
[1778300090157,47.66,80569.4,0.0,0.99899,0.0,0.21]
[1778300090314,47.66,80569.4,0.0,0.99899,0.0,0.21]
[1778300094431,47.66,80565.56,0.0,0.99899,0.0,0.21084]
[1778300100473,47.66,80565.75,0.0,0.99899,0.0,0.2108]
[1778300104476,47.66,80566.02,0.0,0.99899,0.0,0.21074]
[1778300104564,47.66,80566.02,0.0,0.99899,0.0,0.21074]
[1778300104958,47.66,80566.02,0.0,0.99899,0.0,0.21074]
[1778300105065,47.66,80566.02,0.0,0.99899,0.0,0.21074]
[1778300105059,47.66,80566.02,0.0,0.99899,0.0,0.21074]
[1778300110543,47.66,80567.15,0.0,0.99899,0.0,0.21049]
[1778300112559,47.66,80561.02,0.0,0.99898,0.0,0.21183]
[1778300114626,47.66,80560.5,0.0,0.99898,0.0,0.21194]
[1778300114815,47.66,80560.5,0.0,0.99898,0.0,0.21194]
[1778300114892,47.66,80559.73,0.0,0.99898,0.0,0.21211]
[1778300115564,47.66,80559.73,0.0,0.99898,0.0,0.21211]
[1778300115813,47.66,80559.73,0.0,0.99898,0.0,0.21211]
[1778300121626,47.66,80559.24,0.0,0.99898,0.0,0.21222]
[1778300127668,47.66,80559.07,0.0,0.99898,0.0,0.21226]
[1778300130208,47.66,80558.76,0.0,0.99898,0.0,0.21232]
[1778300130311,47.66,80558.76,0.0,0.99898,0.0,0.21232]
[1778300130386,47.66,80558.76,0.0,0.99898,0.0,0.21232]
[1778300130563,47.66,80558.76,0.0,0.99898,0.0,0.21232]
[1778300130663,47.66,80558.76,0.0,0.99898,0.0,0.21232]
[1778300135724,47.66,80557.88,0.0,0.99898,0.0,0.21216]
[1778300140759,47.66,80557.69,0.0,0.99898,0.0,0.2122]
[1778300141304,47.66,80557.69,0.0,0.99898,0.0,0.2122]
[1778300141314,47.66,80557.69,0.0,0.99898,0.0,0.2122]
[1778300141766,47.66,80557.54,0.0,0.99898,0.0,0.21224]
[1778300142199,47.66,80557.54,0.0,0.99898,0.0,0.21224]
[1778300142321,47.66,80557.54,0.0,0.99898,0.0,0.21224]
[1778300147809,47.66,80552.89,0.0,0.99897,0.0,0.21326]
[1778300148816,47.66,80547.92,0.0,0.99897,0.0,0.21435]
[1778300151364,47.66,80546.28,0.0,0.99897,0.0,0.21472]
[1778300151780,47.66,80546.28,0.0,0.99897,0.0,0.21472]
[1778300152084,47.66,80546.28,0.0,0.99897,0.0,0.21472]
[1778300152115,47.66,80546.42,0.0,0.99897,0.0,0.21469]
[1778300152312,47.66,80546.42,0.0,0.99897,0.0,0.21469]
[1778300157548,47.66,80542.88,0.0,0.99896,0.0,0.21547]
[1778300157563,47.66,80542.88,0.0,0.99896,0.0,0.21547]
[1778300157739,47.66,80542.88,0.0,0.99896,0.0,0.21547]
[1778300157815,47.66,80542.88,0.0,0.99896,0.0,0.21547]
[1778300157879,47.66,80541.97,0.0,0.99896,0.0,0.21567]
[1778300158887,47.66,80538.91,0.0,0.99896,0.0,0.21636]
[1778300163921,47.66,80536.47,0.0,0.99896,0.0,0.2169]
[1778300166132,47.66,80536.67,0.0,0.99896,0.0,0.21686]
[1778300166316,47.66,80537.08,0.0,0.99896,0.0,0.21676]
[1778300166428,47.66,80537.08,0.0,0.99896,0.0,0.21676]
[1778300166562,47.66,80537.08,0.0,0.99896,0.0,0.21676]
[1778300166942,47.66,80537.54,0.0,0.99896,0.0,0.21666]
[1778300171977,47.66,80534.71,0.0,0.99895,0.0,0.21729]
[1778300175327,47.66,80534.83,0.0,0.99895,0.0,0.21727]
[1778300175564,47.66,80534.83,0.0,0.99895,0.0,0.21727]
[1778300176006,47.66,80534.5,0.0,0.99895,0.0,0.21734]
[1778300176605,47.66,80534.5,0.0,0.99895,0.0,0.21734]
[1778300176812,47.66,80534.5,0.0,0.99895,0.0,0.21734]
[1778300183054,47.66,80534.02,0.0,0.99895,0.0,0.21745]
[1778300185828,47.66,80532.84,0.0,0.99895,0.0,0.21771]
[1778300186063,47.66,80532.84,0.0,0.99895,0.0,0.21771]
[1778300186075,47.66,80531.9,0.0,0.99895,0.0,0.21792]
[1778300186571,47.66,80531.9,0.0,0.99895,0.0,0.21792]
[1778300186815,47.66,80531.9,0.0,0.99895,0.0,0.21792]
[1778300190826,47.66,80529.61,0.0,0.99895,0.0,0.21844]
[1778300191062,47.66,80529.61,0.0,0.99895,0.0,0.21844]
[1778300191110,47.66,80529.94,0.0,0.99895,0.0,0.218]
[1778300191803,47.66,80529.94,0.0,0.99895,0.0,0.218]
[1778300191812,47.66,80529.94,0.0,0.99895,0.0,0.218]
[1778300193124,47.66,80522.12,0.0,0.99894,0.0,0.21976]
[1778300195138,47.66,80519.01,0.0,0.99894,0.0,0.22047]
[1778300196259,47.66,80518.93,0.0,0.99894,0.0,0.22049]
[1778300196312,47.66,80518.93,0.0,0.99894,0.0,0.22049]
[1778300197152,47.66,80515.99,0.0,0.99893,0.0,0.22115]
[1778300198162,47.66,80510.08,0.0,0.99893,0.0,0.2225]
[1778300199169,47.66,80503.14,0.0,0.99892,0.0,0.2241]
[1778300201076,47.66,80502.1,0.0,0.99892,0.0,0.22434]
[1778300201316,47.66,80502.41,0.0,0.99892,0.0,0.22426]
[1778300202190,47.66,80497.72,0.0,0.99891,0.0,0.22535]
[1778300203197,47.66,80493.44,0.0,0.9989,0.0,0.22634]
[1778300205211,47.66,80493.46,0.0,0.9989,0.0,0.22634]
[1778300209584,47.66,80493.46,0.0,0.9989,0.0,0.22634]
[1778300209809,47.66,80493.46,0.0,0.9989,0.0,0.22634]
[1778300209875,47.66,80493.46,0.0,0.9989,0.0,0.22634]
[1778300210067,47.66,80493.46,0.0,0.9989,0.0,0.22634]
[1778300210162,47.66,80493.69,0.0,0.99891,0.0,0.22628]
[1778300213268,47.66,80498.78,0.0,0.99891,0.0,0.2251]
[1778300214275,47.66,80504.4,0.0,0.99892,0.0,0.22381]
[1778300216847,47.66,80504.94,0.0,0.99892,0.0,0.22368]
[1778300217059,47.66,80504.94,0.0,0.99892,0.0,0.22368]
[1778300217161,47.66,80504.8,0.0,0.99892,0.0,0.22371]
[1778300217968,47.66,80504.8,0.0,0.99892,0.0,0.22371]
[1778300218076,47.66,80504.8,0.0,0.99892,0.0,0.22371]
[1778300223338,47.66,80503.32,0.0,0.99892,0.0,0.22406]
[1778300224345,47.66,80498.09,0.0,0.99891,0.0,0.22526]
[1778300225605,47.66,80498.09,0.0,0.99891,0.0,0.22526]
[1778300225812,47.66,80498.09,0.0,0.99891,0.0,0.22526]
[1778300225892,47.66,80498.09,0.0,0.99891,0.0,0.22526]
[1778300226711,47.66,80498.09,0.0,0.99891,0.0,0.22526]
[1778300226814,47.66,80498.09,0.0,0.99891,0.0,0.22526]
[1778300228373,47.66,80502.35,0.0,0.99892,0.0,0.22428]
[1778300230387,47.66,80504.97,0.0,0.99892,0.0,0.22368]
[1778300232047,47.66,80504.97,0.0,0.99892,0.0,0.22368]
[1778300232074,47.66,80504.97,0.0,0.99892,0.0,0.22368]
[1778300232745,47.66,80505.33,0.0,0.99892,0.0,0.22359]
[1778300232814,47.66,80505.33,0.0,0.99892,0.0,0.22359]
[1778300232819,47.66,80505.66,0.0,0.99892,0.0,0.22352]
[1778300234420,47.66,80508.25,0.0,0.99892,0.0,0.22292]
[1778300236703,47.66,80507.68,0.0,0.99892,0.0,0.22305]
[1778300236814,47.66,80507.68,0.0,0.99892,0.0,0.22305]
[1778300241187,47.66,80509.29,0.0,0.99892,0.0,0.22268]
[1778300240462,47.66,80513.68,0.0,0.99893,0.0,0.22168]
[1778300241314,47.66,80513.68,0.0,0.99893,0.0,0.22168]
[1778300241850,47.66,80513.68,0.0,0.99893,0.0,0.22168]
[1778300242060,47.66,80513.68,0.0,0.99893,0.0,0.22168]
[1778300242160,47.66,80517.8,0.0,0.99893,0.0,0.22074]
[1778300249062,47.66,80517.65,0.0,0.99893,0.0,0.22078]
[1778300249315,47.66,80517.65,0.0,0.99893,0.0,0.22078]
[1778300250606,47.66,80516.56,0.0,0.99893,0.0,0.22103]
[1778300250811,47.66,80516.56,0.0,0.99893,0.0,0.22103]
[1778300250899,47.66,80516.55,0.0,0.99893,0.0,0.22103]
[1778300256574,47.66,80516.43,0.0,0.99893,0.0,0.22069]
[1778300257868,47.66,80516.43,0.0,0.99893,0.0,0.22069]
[1778300258065,47.66,80516.43,0.0,0.99893,0.0,0.22069]
[1778300264244,47.66,80518.72,0.0,0.99894,0.0,0.22017]
[1778300264311,47.66,80519.88,0.0,0.99894,0.0,0.2199]
[1778300264630,47.66,80521.32,0.0,0.99894,0.0,0.21958]
[1778300265362,47.66,80521.32,0.0,0.99894,0.0,0.21958]
[1778300265576,47.66,80521.32,0.0,0.99894,0.0,0.21958]
[1778300268658,47.66,80525.23,0.0,0.99895,0.0,0.2187]
[1778300269665,47.66,80528.38,0.0,0.99895,0.0,0.21799]
[1778300270563,47.66,80528.38,0.0,0.99895,0.0,0.21799]
[1778300270814,47.66,80528.38,0.0,0.99895,0.0,0.21799]
[1778300270839,47.66,80528.61,0.0,0.99895,0.0,0.21794]
[1778300271829,47.66,80528.61,0.0,0.99895,0.0,0.21794]
[1778300272064,47.66,80528.61,0.0,0.99895,0.0,0.21794]
[1778300278594,47.66,80527.53,0.0,0.99895,0.0,0.21818]
[1778300282124,47.66,80526.62,0.0,0.99895,0.0,0.21838]
[1778300282181,47.66,80527.1,0.0,0.99895,0.0,0.21828]
[1778300282330,47.66,80527.1,0.0,0.99895,0.0,0.21828]
[1778300283372,47.66,80527.1,0.0,0.99895,0.0,0.21828]
[1778300283567,47.66,80527.1,0.0,0.99895,0.0,0.21828]
[1778300291819,47.66,80527.46,0.0,0.99895,0.0,0.21819]
[1778300295033,47.66,80526.37,0.0,0.99895,0.0,0.21844]
[1778300295060,47.66,80526.37,0.0,0.99895,0.0,0.21844]
[1778300295134,47.66,80527.62,0.0,0.99895,0.0,0.21816]
[1778300296581,47.66,80527.35,0.0,0.99895,0.0,0.21822]
[1778300296814,47.66,80527.35,0.0,0.99895,0.0,0.21822]
[1778300301889,47.66,80526.46,0.0,0.99895,0.0,0.21842]
[1778300306925,47.66,80525.41,0.0,0.99895,0.0,0.21866]
[1778300308915,47.66,80525.61,0.0,0.99895,0.0,0.21861]
[1778300309078,47.66,80525.61,0.0,0.99895,0.0,0.21861]
[1778300309177,47.66,80524.33,0.0,0.99894,0.0,0.2189]
[1778300310583,47.66,80523.29,0.0,0.99894,0.0,0.21913]
[1778300310762,47.66,80523.29,0.0,0.99894,0.0,0.21913]
[1778300310952,47.66,80520.44,0.0,0.99894,0.0,0.21978]
[1778300314981,47.66,80519.08,0.0,0.99894,0.0,0.21972]
[1778300316113,47.66,80519.08,0.0,0.99894,0.0,0.21972]
[1778300316312,47.66,80519.08,0.0,0.99894,0.0,0.21972]
[1778300316324,47.66,80517.75,0.0,0.99894,0.0,0.22002]
[1778300316994,47.66,80515.46,0.0,0.99894,0.0,0.22054]
[1778300317578,47.66,80515.46,0.0,0.99894,0.0,0.22054]
[1778300317812,47.66,80515.46,0.0,0.99894,0.0,0.22054]
[1778300319008,47.66,80511.99,0.0,0.99893,0.0,0.22133]
[1778300324043,47.66,80511.18,0.0,0.99893,0.0,0.22151]
[1778300325050,47.66,80507.49,0.0,0.99893,0.0,0.22236]
[1778300325816,47.66,80507.49,0.0,0.99893,0.0,0.22236]
[1778300326059,47.66,80507.49,0.0,0.99893,0.0,0.22236]
[1778300326096,47.66,80500.82,0.0,0.99892,0.0,0.22389]
[1778300327807,47.66,80500.11,0.0,0.99892,0.0,0.22405]
[1778300328067,47.66,80500.11,0.0,0.99892,0.0,0.22405]
[1778300333305,47.66,80500.68,0.0,0.99892,0.0,0.22392]
[1778300333307,47.66,80500.64,0.0,0.99892,0.0,0.22393]
[1778300333560,47.66,80500.64,0.0,0.99892,0.0,0.22393]
[1778300334138,47.66,80500.64,0.0,0.99892,0.0,0.22393]
[1778300334315,47.66,80500.64,0.0,0.99892,0.0,0.22393]
[1778300334356,47.66,80500.64,0.0,0.99892,0.0,0.22393]
[1778300341162,47.66,80499.38,0.0,0.99892,0.0,0.22422]
[1778300344241,47.66,80500.58,0.0,0.99892,0.0,0.22394]
[1778300344319,47.66,80500.58,0.0,0.99892,0.0,0.22394]
[1778300344316,47.66,80503.06,0.0,0.99892,0.0,0.22337]
[1778300345572,47.66,80503.17,0.0,0.99892,0.0,0.22335]
[1778300346197,47.66,80503.46,0.0,0.99892,0.0,0.22328]
[1778300349358,47.66,80503.68,0.0,0.99892,0.0,0.22323]
[1778300349561,47.66,80504.76,0.0,0.99892,0.0,0.22298]
[1778300354253,47.66,80510.49,0.0,0.99893,0.0,0.22167]
[1778300355045,47.66,80510.49,0.0,0.99893,0.0,0.22167]
[1778300355063,47.66,80510.49,0.0,0.99893,0.0,0.22167]
[1778300355806,47.66,80510.59,0.0,0.99893,0.0,0.22165]
[1778300356061,47.66,80510.59,0.0,0.99893,0.0,0.22165]
[1778300356272,47.66,80510.91,0.0,0.99893,0.0,0.22158]
[1778300361307,47.66,80510.02,0.0,0.99893,0.0,0.22178]
[1778300363553,47.66,80507.23,0.0,0.99893,0.0,0.22242]
[1778300363564,47.66,80507.23,0.0,0.99893,0.0,0.22242]
[1778300371377,47.66,80506.8,0.0,0.99893,0.0,0.22215]
[1778300377013,47.66,80506.26,0.0,0.99893,0.0,0.22227]
[1778300377074,47.66,80506.26,0.0,0.99893,0.0,0.22227]
[1778300379107,47.66,80506.91,0.0,0.99893,0.0,0.22212]
[1778300379311,47.66,80506.91,0.0,0.99893,0.0,0.22212]
[1778300379371,47.66,80507.1,0.0,0.99893,0.0,0.22208]
[1778300386487,47.66,80507.88,0.0,0.99893,0.0,0.2219]
[1778300389612,47.66,80507.98,0.0,0.99893,0.0,0.22188]
[1778300389810,47.66,80507.98,0.0,0.99893,0.0,0.22188]
[1778300397564,47.66,80506.24,0.0,0.99893,0.0,0.22227]
[1778300400168,47.66,80506.24,0.0,0.99893,0.0,0.22227]
[1778300400312,47.66,80506.24,0.0,0.99893,0.0,0.22227]
[1778300401592,47.66,80515.33,0.0,0.99894,0.0,0.2202]
[1778300404311,47.66,80515.27,0.0,0.99894,0.0,0.22022]
[1778300404355,47.66,80516.4,0.0,0.99894,0.0,0.21996]
[1778300404562,47.66,80516.4,0.0,0.99894,0.0,0.21996]
[1778300405089,47.66,80516.4,0.0,0.99894,0.0,0.21996]
[1778300405311,47.66,80516.4,0.0,0.99894,0.0,0.21996]
[1778300412669,47.66,80517.15,0.0,0.99894,0.0,0.21979]
[1778300417704,47.66,80517.75,0.0,0.99894,0.0,0.21966]
[1778300418490,47.66,80517.75,0.0,0.99894,0.0,0.21966]
[1778300418561,47.66,80517.75,0.0,0.99894,0.0,0.21966]
[1778300420916,47.66,80519.17,0.0,0.99894,0.0,0.21933]
[1778300421071,47.66,80519.17,0.0,0.99894,0.0,0.21933]
[1778300421126,47.66,80518.91,0.0,0.99894,0.0,0.21939]
[1778300426407,47.66,80518.73,0.0,0.99894,0.0,0.21943]
[1778300426564,47.66,80518.41,0.0,0.99894,0.0,0.21951]
[1778300431430,47.66,80516.65,0.0,0.99894,0.0,0.2199]
[1778300431562,47.66,80516.18,0.0,0.99894,0.0,0.21964]
[1778300433161,47.66,80514.63,0.0,0.99894,0.0,0.22]
[1778300433312,47.66,80514.63,0.0,0.99894,0.0,0.22]
[1778300433412,47.66,80513.96,0.0,0.99894,0.0,0.22015]
[1778300441872,47.66,80511.87,0.0,0.99893,0.0,0.22062]
[1778300445694,47.66,80511.65,0.0,0.99893,0.0,0.22067]
[1778300445811,47.66,80511.65,0.0,0.99893,0.0,0.22067]
[1778300450936,47.66,80509.57,0.0,0.99893,0.0,0.22114]
[1778300452156,47.66,80509.57,0.0,0.99893,0.0,0.22114]
[1778300452312,47.66,80509.57,0.0,0.99893,0.0,0.22114]
[1778300454588,47.66,80507.91,0.0,0.99893,0.0,0.22152]
[1778300454813,47.66,80507.91,0.0,0.99893,0.0,0.22152]
[1778300454963,47.66,80508.15,0.0,0.99893,0.0,0.22147]
[1778300459998,47.66,80506.73,0.0,0.99893,0.0,0.22179]
[1778300462827,47.66,80507.21,0.0,0.99893,0.0,0.22168]
[1778300463061,47.66,80507.21,0.0,0.99893,0.0,0.22168]
[1778300468633,47.66,80507.57,0.0,0.99893,0.0,0.2216]
[1778300468813,47.66,80507.57,0.0,0.99893,0.0,0.2216]
[1778300469061,47.66,80508.59,0.0,0.99893,0.0,0.22137]
[1778300474097,47.66,80508.65,0.0,0.99893,0.0,0.22135]
[1778300479357,47.66,80508.81,0.0,0.99893,0.0,0.22132]
[1778300479559,47.66,80508.81,0.0,0.99893,0.0,0.22132]
[1778300485174,47.66,80508.74,0.0,0.99893,0.0,0.22133]
[1778300487995,47.66,80506.79,0.0,0.99893,0.0,0.22178]
[1778300491156,47.66,80504.26,0.0,0.99893,0.0,0.22236]
[1778300491314,47.66,80504.26,0.0,0.99893,0.0,0.22236]
[1778300491360,47.66,80504.03,0.0,0.99893,0.0,0.22204]
[1778300497259,47.66,80500.79,0.0,0.99892,0.0,0.22278]
[1778300502294,47.66,80496.37,0.0,0.99892,0.0,0.2238]
[1778300505315,47.66,80492.94,0.0,0.99891,0.0,0.22459]
[1778300506322,47.66,80485.02,0.0,0.9989,0.0,0.22642]
[1778300507329,47.66,80480.58,0.0,0.9989,0.0,0.22746]
[1778300511357,47.66,80484.06,0.0,0.9989,0.0,0.22665]
[1778300516392,47.66,80485.35,0.0,0.9989,0.0,0.22635]
[1778300522434,47.66,80485.08,0.0,0.9989,0.0,0.22641]
[1778300527469,47.66,80484.86,0.0,0.9989,0.0,0.22646]
[1778300532504,47.66,80489.11,0.0,0.99891,0.0,0.22547]
[1778300535525,47.66,80492.29,0.0,0.99891,0.0,0.22474]
[1778300540560,47.66,80499.17,0.0,0.99892,0.0,0.22315]
[1778300547610,47.66,80499.73,0.0,0.99892,0.0,0.22302]
[1778300552645,47.66,80499.83,0.0,0.99892,0.0,0.22263]
[1778300557680,47.66,80499.58,0.0,0.99892,0.0,0.22269]
[1778300562715,47.66,80500.36,0.0,0.99892,0.0,0.22251]
[1778300567750,47.66,80501.78,0.0,0.99893,0.0,0.22218]
[1778300570771,47.66,80506.56,0.0,0.99893,0.0,0.22109]
[1778300574799,47.66,80509.73,0.0,0.99894,0.0,0.22037]
[1778300579834,47.66,80510.76,0.0,0.99894,0.0,0.22014]
[1778300584869,47.66,80509.67,0.0,0.99894,0.0,0.22039]
[1778300589904,47.66,80510.33,0.0,0.99894,0.0,0.22024]
[1778300596953,47.66,80510.17,0.0,0.99894,0.0,0.22027]
[1778300599974,47.66,80506.67,0.0,0.99893,0.0,0.22107]
[1778300608030,47.66,80506.56,0.0,0.99893,0.0,0.22109]
[1778300613065,47.66,80510.5,0.0,0.99894,0.0,0.21983]
[1778300618100,47.66,80513.3,0.0,0.99894,0.0,0.2192]
[1778300623135,47.66,80512.99,0.0,0.99894,0.0,0.21927]
[1778300629177,47.66,80512.68,0.0,0.99894,0.0,0.21934]
[1778300639248,47.66,80513.62,0.0,0.99894,0.0,0.21913]
[1778300644283,47.66,80513.33,0.0,0.99894,0.0,0.21919]
[1778300649318,47.66,80516.91,0.0,0.99895,0.0,0.21838]
[1778300655360,47.66,80516.2,0.0,0.99895,0.0,0.21854]
[1778300662409,47.66,80516.34,0.0,0.99895,0.0,0.21851]
[1778300667444,47.66,80516.18,0.0,0.99894,0.0,0.21855]
[1778300672479,47.66,80518.56,0.0,0.99895,0.0,0.21765]
[1778300677515,47.66,80516.37,0.0,0.99895,0.0,0.21814]
[1778300682550,47.66,80516.16,0.0,0.99895,0.0,0.21819]
[1778300687587,47.66,80515.59,0.0,0.99895,0.0,0.21832]
[1778300692622,47.66,80515.08,0.0,0.99895,0.0,0.21843]
[1778300697657,47.66,80515.46,0.0,0.99895,0.0,0.21835]
[1778300701685,47.66,80511.97,0.0,0.99894,0.0,0.21913]
[1778300702692,47.66,80506.89,0.0,0.99894,0.0,0.22028]
[1778300704706,47.66,80505.88,0.0,0.99893,0.0,0.22051]
[1778300710749,47.66,80505.74,0.0,0.99893,0.0,0.22054]
[1778300711756,47.66,80495.26,0.0,0.99892,0.0,0.22294]
[1778300712763,47.66,80489.05,0.0,0.99891,0.0,0.22437]
[1778300713770,47.66,80488.2,0.0,0.99891,0.0,0.22456]
[1778300719812,47.66,80487.66,0.0,0.99891,0.0,0.22469]
[1778300722833,47.66,80491.45,0.0,0.99892,0.0,0.22381]
[1778300728875,47.66,80491.67,0.0,0.99892,0.0,0.22376]
[1778300733910,47.66,80489.77,0.0,0.99892,0.0,0.22383]
[1778300740959,47.66,80487.21,0.0,0.99891,0.0,0.22442]
[1778300745995,47.66,80487.97,0.0,0.99891,0.0,0.22424]
[1778300751030,47.66,80490.6,0.0,0.99892,0.0,0.22364]
[1778300757072,47.66,80488.34,0.0,0.99891,0.0,0.22416]
[1778300758079,47.66,80492.08,0.0,0.99892,0.0,0.2233]
[1778300763114,47.66,80489.99,0.0,0.99892,0.0,0.22378]
[1778300766685,47.66,80489.4,0.0,0.99892,0.0,0.22391]
[1778300766781,47.66,80492.1,0.0,0.99892,0.0,0.22329]
[1778300766814,47.66,80492.1,0.0,0.99892,0.0,0.22329]
[1778300772177,47.66,80494.67,0.0,0.99892,0.0,0.2227]
[1778300778219,47.66,80495.33,0.0,0.99892,0.0,0.22255]
[1778300783258,47.66,80490.57,0.0,0.99892,0.0,0.22364]
[1778300789300,47.66,80488.26,0.0,0.99891,0.0,0.22418]
[1778300794335,47.66,80487.92,0.0,0.99892,0.0,0.22388]
[1778300799370,47.66,80485.37,0.0,0.99891,0.0,0.22447]
[1778300804405,47.66,80485.65,0.0,0.99891,0.0,0.22441]
[1778300809440,47.66,80485.91,0.0,0.99891,0.0,0.22435]
[1778300815482,47.66,80484.97,0.0,0.99891,0.0,0.22456]
[1778300824741,47.66,80484.97,0.0,0.99891,0.0,0.22456]
[1778300824813,47.66,80484.97,0.0,0.99891,0.0,0.22456]
[1778300824841,47.66,80484.97,0.0,0.99891,0.0,0.22456]
[1778300831596,47.66,80485.01,0.0,0.99891,0.0,0.22455]
[1778300836631,47.66,80485.47,0.0,0.99891,0.0,0.22445]
[1778300838645,47.66,80479.34,0.0,0.99891,0.0,0.22587]
[1778300843680,47.66,80477.12,0.0,0.9989,0.0,0.22638]
[1778300846963,47.66,80475.47,0.0,0.9989,0.0,0.22677]
[1778300849568,47.66,80474.72,0.0,0.9989,0.0,0.22694]
[1778300851387,47.66,80474.58,0.0,0.9989,0.0,0.22698]
[1778300851565,47.66,80474.58,0.0,0.9989,0.0,0.22698]
[1778300851738,47.66,80472.71,0.0,0.9989,0.0,0.22704]
[1778300856773,47.66,80470.95,0.0,0.9989,0.0,0.22745]
[1778300861808,47.66,80468.77,0.0,0.99889,0.0,0.22796]
[1778300861920,47.66,80468.77,0.0,0.99889,0.0,0.22796]
[1778300862067,47.66,80468.77,0.0,0.99889,0.0,0.22796]
[1778300867508,47.66,80467.26,0.0,0.99889,0.0,0.22831]
[1778300867563,47.66,80467.26,0.0,0.99889,0.0,0.22831]
[1778300867867,47.66,80467.26,0.0,0.99889,0.0,0.22831]
[1778300867850,47.66,80466.98,0.0,0.99889,0.0,0.22838]
[1778300868065,47.66,80466.98,0.0,0.99889,0.0,0.22838]
[1778300874904,47.66,80467.03,0.0,0.99889,0.0,0.22837]
[1778300878997,47.66,80467.68,0.0,0.99889,0.0,0.22821]
[1778300879063,47.66,80467.68,0.0,0.99889,0.0,0.22821]
[1778300879161,47.66,80467.71,0.0,0.99889,0.0,0.22821]
[1778300880514,47.66,80467.71,0.0,0.99889,0.0,0.22821]
[1778300880562,47.66,80467.71,0.0,0.99889,0.0,0.22821]
[1778300880949,47.66,80460.18,0.0,0.99888,0.0,0.22998]
[1778300881956,47.66,80456.55,0.0,0.99888,0.0,0.23084]
[1778300886991,47.66,80455.99,0.0,0.99888,0.0,0.23097]
[1778300888600,47.66,80455.99,0.0,0.99888,0.0,0.23097]
[1778300888815,47.66,80455.99,0.0,0.99888,0.0,0.23097]
[1778300888879,47.66,80456.46,0.0,0.99888,0.0,0.23086]
[1778300890019,47.66,80449.18,0.0,0.99887,0.0,0.23259]
[1778300892112,47.66,80447.71,0.0,0.99887,0.0,0.23294]
[1778300892310,47.66,80447.71,0.0,0.99887,0.0,0.23294]
[1778300898075,47.66,80446.47,0.0,0.99887,0.0,0.23324]
[1778300899585,47.66,80446.47,0.0,0.99887,0.0,0.23324]
[1778300899811,47.66,80446.47,0.0,0.99887,0.0,0.23324]
[1778300899841,47.66,80447.22,0.0,0.99887,0.0,0.23306]
[1778300900420,47.66,80447.22,0.0,0.99887,0.0,0.23306]
[1778300900563,47.66,80447.22,0.0,0.99887,0.0,0.23306]
[1778300906131,47.66,80446.39,0.0,0.99887,0.0,0.23326]
[1778300908610,47.66,80446.07,0.0,0.99887,0.0,0.23333]
[1778300908813,47.66,80446.07,0.0,0.99887,0.0,0.23333]
[1778300908860,47.66,80446.08,0.0,0.99887,0.0,0.23333]
[1778300909188,47.66,80446.08,0.0,0.99887,0.0,0.23333]
[1778300909311,47.66,80446.08,0.0,0.99887,0.0,0.23333]
[1778300912174,47.66,80442.33,0.0,0.99886,0.0,0.23384]
[1778300914735,47.66,80441.3,0.0,0.99886,0.0,0.23409]
[1778300914816,47.66,80441.3,0.0,0.99886,0.0,0.23409]
[1778300914901,47.66,80441.45,0.0,0.99886,0.0,0.23405]
[1778300915824,47.66,80441.45,0.0,0.99886,0.0,0.23405]
[1778300916062,47.66,80442.54,0.0,0.99886,0.0,0.23379]
[1778300919495,47.66,80443.66,0.0,0.99886,0.0,0.23352]
[1778300919566,47.66,80443.66,0.0,0.99886,0.0,0.23352]
[1778300919664,47.66,80443.08,0.0,0.99886,0.0,0.23366]
[1778300920020,47.66,80443.08,0.0,0.99886,0.0,0.23366]
[1778300920075,47.66,80443.08,0.0,0.99886,0.0,0.23366]
[1778300926776,47.66,80447.03,0.0,0.99887,0.0,0.23272]
[1778300926816,47.66,80447.03,0.0,0.99887,0.0,0.23272]
[1778300926878,47.66,80448.06,0.0,0.99887,0.0,0.23247]
[1778300927661,47.66,80448.06,0.0,0.99887,0.0,0.23247]
[1778300927813,47.66,80448.06,0.0,0.99887,0.0,0.23247]
[1778300933321,47.66,80450.18,0.0,0.99887,0.0,0.23197]
[1778300938356,47.66,80451.59,0.0,0.99887,0.0,0.23163]
[1778300940733,47.66,80452.42,0.0,0.99887,0.0,0.23144]
[1778300940813,47.66,80452.42,0.0,0.99887,0.0,0.23144]
[1778300940834,47.66,80452.46,0.0,0.99888,0.0,0.23143]
[1778300941409,47.66,80452.46,0.0,0.99888,0.0,0.23143]
[1778300941565,47.66,80452.46,0.0,0.99888,0.0,0.23143]
[1778300947419,47.66,80458.04,0.0,0.99888,0.0,0.2301]
[1778300948426,47.66,80461.05,0.0,0.99889,0.0,0.22939]
[1778300949796,47.66,80461.05,0.0,0.99889,0.0,0.22939]
[1778300949814,47.66,80461.05,0.0,0.99889,0.0,0.22939]
[1778300949890,47.66,80461.31,0.0,0.99889,0.0,0.22933]
[1778300950367,47.66,80461.31,0.0,0.99889,0.0,0.22933]
[1778300950563,47.66,80461.31,0.0,0.99889,0.0,0.22933]
[1778300958496,47.66,80463.29,0.0,0.99889,0.0,0.22887]
[1778300962410,47.66,80462.84,0.0,0.99889,0.0,0.22897]
[1778300962563,47.66,80462.84,0.0,0.99889,0.0,0.22897]
[1778300962949,47.66,80462.84,0.0,0.99889,0.0,0.22897]
[1778300962646,47.66,80462.84,0.0,0.99889,0.0,0.22897]
[1778300963068,47.66,80462.84,0.0,0.99889,0.0,0.22897]
[1778300968566,47.66,80460.6,0.0,0.99889,0.0,0.2295]
[1778300973601,47.66,80461.52,0.0,0.99889,0.0,0.2289]
[1778300978637,47.66,80463.5,0.0,0.99889,0.0,0.22844]
[1778300981677,47.66,80463.59,0.0,0.99889,0.0,0.22842]
[1778300981813,47.66,80463.59,0.0,0.99889,0.0,0.22842]
[1778300981877,47.66,80463.74,0.0,0.99889,0.0,0.22838]
[1778300982303,47.66,80463.74,0.0,0.99889,0.0,0.22838]
[1778300982316,47.66,80463.74,0.0,0.99889,0.0,0.22838]
[1778300987700,47.66,80467.52,0.0,0.9989,0.0,0.2275]
[1778300990171,47.66,80470.15,0.0,0.9989,0.0,0.22688]
[1778300990316,47.66,80470.15,0.0,0.9989,0.0,0.22688]
[1778300990721,47.66,80470.08,0.0,0.9989,0.0,0.2269]
[1778300991065,47.66,80470.08,0.0,0.9989,0.0,0.2269]
[1778300991314,47.66,80470.08,0.0,0.9989,0.0,0.2269]
[1778300995598,47.66,80468.4,0.0,0.9989,0.0,0.22729]
[1778300995814,47.66,80468.4,0.0,0.9989,0.0,0.22729]
[1778300995883,47.66,80467.85,0.0,0.9989,0.0,0.22742]
[1778300996554,47.66,80467.85,0.0,0.9989,0.0,0.22742]
[1778300996565,47.66,80467.85,0.0,0.9989,0.0,0.22742]
[1778301001798,47.66,80467.95,0.0,0.9989,0.0,0.22739]
[1778301006833,47.66,80470.69,0.0,0.9989,0.0,0.22675]
[1778301009620,47.66,80471.9,0.0,0.9989,0.0,0.22647]
[1778301009813,47.66,80471.9,0.0,0.9989,0.0,0.22647]
[1778301009854,47.66,80471.58,0.0,0.9989,0.0,0.22655]
[1778301010570,47.66,80471.58,0.0,0.9989,0.0,0.22655]
[1778301010812,47.66,80471.58,0.0,0.9989,0.0,0.22655]
[1778301016022,47.66,80470.86,0.0,0.9989,0.0,0.22672]
[1778301016069,47.66,80470.82,0.0,0.9989,0.0,0.22672]
[1778301020573,47.66,80470.82,0.0,0.9989,0.0,0.22672]
[1778301020814,47.66,80470.82,0.0,0.9989,0.0,0.22672]
[1778301020932,47.66,80471.16,0.0,0.9989,0.0,0.22665]
[1778301022610,47.66,80471.8,0.0,0.9989,0.0,0.2265]
[1778301022817,47.66,80471.8,0.0,0.9989,0.0,0.2265]
[1778301029995,47.66,80471.14,0.0,0.9989,0.0,0.22665]
[1778301031890,47.66,80471.76,0.0,0.9989,0.0,0.22613]
[1778301032063,47.66,80471.76,0.0,0.9989,0.0,0.22613]
[1778301032009,47.66,80471.83,0.0,0.9989,0.0,0.22611]
[1778301032796,47.66,80471.83,0.0,0.9989,0.0,0.22611]
[1778301032817,47.66,80471.83,0.0,0.9989,0.0,0.22611]
[1778301033016,47.66,80471.8,0.0,0.9989,0.0,0.22612]
[1778301039058,47.66,80472.35,0.0,0.9989,0.0,0.22599]
[1778301044095,47.66,80471.62,0.0,0.9989,0.0,0.22616]
[1778301046430,47.66,80471.84,0.0,0.9989,0.0,0.22611]
[1778301046562,47.66,80471.84,0.0,0.9989,0.0,0.22611]
[1778301046644,47.66,80471.84,0.0,0.9989,0.0,0.22611]
[1778301047701,47.66,80471.84,0.0,0.9989,0.0,0.22611]
[1778301047817,47.66,80471.84,0.0,0.9989,0.0,0.22611]
[1778301048124,47.66,80462.13,0.0,0.99889,0.0,0.22838]
[1778301051145,47.66,80460.78,0.0,0.99889,0.0,0.2287]
[1778301054816,47.66,80460.15,0.0,0.99889,0.0,0.22885]
[1778301055068,47.66,80460.15,0.0,0.99889,0.0,0.22885]
[1778301058739,47.66,80460.6,0.0,0.99889,0.0,0.22874]
[1778301058812,47.66,80460.6,0.0,0.99889,0.0,0.22874]
[1778301058840,47.66,80460.86,0.0,0.99889,0.0,0.22868]
[1778301066251,47.66,80461.04,0.0,0.99889,0.0,0.22864]
[1778301069363,47.66,80461.04,0.0,0.99889,0.0,0.22864]
[1778301069567,47.66,80461.04,0.0,0.99889,0.0,0.22864]
[1778301075798,47.66,80460.85,0.0,0.99889,0.0,0.22868]
[1778301075812,47.66,80460.85,0.0,0.99889,0.0,0.22868]
[1778301075893,47.66,80461.39,0.0,0.99889,0.0,0.22855]
[1778301076547,47.66,80461.39,0.0,0.99889,0.0,0.22855]
[1778301076564,47.66,80461.39,0.0,0.99889,0.0,0.22855]
[1778301082303,47.66,80459.58,0.0,0.99889,0.0,0.22898]
[1778301082311,47.66,80459.58,0.0,0.99889,0.0,0.22898]
[1778301082507,47.66,80454.8,0.0,0.99888,0.0,0.23011]
[1778301083241,47.66,80454.8,0.0,0.99888,0.0,0.23011]
[1778301083312,47.66,80454.8,0.0,0.99888,0.0,0.23011]
[1778301089412,47.66,80453.79,0.0,0.99888,0.0,0.23035]
[1778301093440,47.66,80451.72,0.0,0.99888,0.0,0.23045]
[1778301094269,47.66,80451.72,0.0,0.99888,0.0,0.23045]
[1778301094310,47.66,80451.72,0.0,0.99888,0.0,0.23045]
[1778301094447,47.66,80444.99,0.0,0.99887,0.0,0.23205]
[1778301095603,47.66,80444.99,0.0,0.99887,0.0,0.23205]
[1778301095814,47.66,80444.99,0.0,0.99887,0.0,0.23205]
[1778301099904,47.66,80445.93,0.0,0.99887,0.0,0.23183]
[1778301100069,47.66,80445.93,0.0,0.99887,0.0,0.23183]
[1778301100001,47.66,80445.49,0.0,0.99887,0.0,0.23193]
[1778301100489,47.66,80445.55,0.0,0.99887,0.0,0.23192]
[1778301102503,47.66,80447.79,0.0,0.99887,0.0,0.23139]
[1778301103510,47.66,80452.65,0.0,0.99888,0.0,0.23023]
[1778301105832,47.66,80453.15,0.0,0.99888,0.0,0.23012]
[1778301106065,47.66,80453.15,0.0,0.99888,0.0,0.23012]
[1778301111566,47.66,80453.28,0.0,0.99888,0.0,0.23009]
[1778301116601,47.66,80452.73,0.0,0.99888,0.0,0.23022]
[1778301118495,47.66,80452.11,0.0,0.99888,0.0,0.23036]
[1778301118560,47.66,80452.11,0.0,0.99888,0.0,0.23036]
[1778301118615,47.66,80452.44,0.0,0.99888,0.0,0.23028]
[1778301119208,47.66,80452.44,0.0,0.99888,0.0,0.23028]
[1778301119314,47.66,80452.44,0.0,0.99888,0.0,0.23028]
[1778301124367,47.66,80452.76,0.0,0.99888,0.0,0.23021]
[1778301124562,47.66,80452.76,0.0,0.99888,0.0,0.23021]
[1778301125159,47.66,80452.76,0.0,0.99888,0.0,0.23021]
[1778301124657,47.66,80452.57,0.0,0.99888,0.0,0.23025]
[1778301125311,47.66,80452.57,0.0,0.99888,0.0,0.23025]
[1778301131708,47.66,80452.85,0.0,0.99888,0.0,0.23019]
[1778301136575,47.66,80454.03,0.0,0.99888,0.0,0.22991]
[1778301136811,47.66,80454.03,0.0,0.99888,0.0,0.22991]
[1778301136912,47.66,80454.11,0.0,0.99888,0.0,0.22989]
[1778301138173,47.66,80454.11,0.0,0.99888,0.0,0.22989]
[1778301138316,47.66,80453.95,0.0,0.99888,0.0,0.22993]
[1778301145806,47.66,80453.11,0.0,0.99888,0.0,0.23013]
[1778301146866,47.66,80453.11,0.0,0.99888,0.0,0.23013]
[1778301147069,47.66,80453.11,0.0,0.99888,0.0,0.23013]
[1778301147169,47.66,80453.08,0.0,0.99888,0.0,0.23013]
[1778301148454,47.66,80452.41,0.0,0.99888,0.0,0.23029]
[1778301148564,47.66,80452.41,0.0,0.99888,0.0,0.23029]
[1778301148827,47.66,80447.59,0.0,0.99887,0.0,0.23143]
[1778301153864,47.66,80446.69,0.0,0.99888,0.0,0.23127]
[1778301158899,47.66,80446.17,0.0,0.99887,0.0,0.23139]
[1778301162579,47.66,80446.22,0.0,0.99887,0.0,0.23138]
[1778301162812,47.66,80446.22,0.0,0.99887,0.0,0.23138]
[1778301163076,47.66,80446.22,0.0,0.99887,0.0,0.23138]
[1778301163161,47.66,80446.22,0.0,0.99887,0.0,0.23138]
[1778301163317,47.66,80446.22,0.0,0.99887,0.0,0.23138]
[1778301166955,47.66,80442.07,0.0,0.99887,0.0,0.23237]
[1778301168444,47.66,80441.88,0.0,0.99887,0.0,0.23241]
[1778301168575,47.66,80441.88,0.0,0.99887,0.0,0.23241]
[1778301174004,47.66,80442.31,0.0,0.99887,0.0,0.23231]
[1778301175516,47.66,80442.27,0.0,0.99887,0.0,0.23232]
[1778301175559,47.66,80442.27,0.0,0.99887,0.0,0.23232]
[1778301176018,47.66,80442.52,0.0,0.99887,0.0,0.23226]
[1778301177185,47.66,80442.52,0.0,0.99887,0.0,0.23226]
[1778301177312,47.66,80443.71,0.0,0.99887,0.0,0.23197]
[1778301181968,47.66,80446.46,0.0,0.99887,0.0,0.23132]
[1778301182063,47.66,80446.46,0.0,0.99887,0.0,0.23132]
[1778301182164,47.66,80447.07,0.0,0.99888,0.0,0.23118]
[1778301183156,47.66,80447.07,0.0,0.99888,0.0,0.23118]
[1778301183312,47.66,80447.11,0.0,0.99888,0.0,0.23117]
[1778301189109,47.66,80449.36,0.0,0.99888,0.0,0.23063]
[1778301190116,47.66,80447.8,0.0,0.99888,0.0,0.231]
[1778301192825,47.66,80447.77,0.0,0.99888,0.0,0.23101]
[1778301198172,47.66,80448.29,0.0,0.99888,0.0,0.23089]
[1778301198615,47.66,80448.29,0.0,0.99888,0.0,0.23089]
[1778301198814,47.66,80448.29,0.0,0.99888,0.0,0.23089]
[1778301203207,47.66,80451.41,0.0,0.99888,0.0,0.23015]
[1778301207841,47.66,80450.94,0.0,0.99888,0.0,0.23026]
[1778301208067,47.66,80450.94,0.0,0.99888,0.0,0.23026]
[1778301212273,47.66,80448.29,0.0,0.99888,0.0,0.2305]
[1778301217308,47.66,80447.52,0.0,0.99888,0.0,0.23069]
[1778301218402,47.66,80447.52,0.0,0.99888,0.0,0.23069]
[1778301218563,47.66,80447.52,0.0,0.99888,0.0,0.23069]
[1778301224357,47.66,80447.84,0.0,0.99888,0.0,0.23061]
[1778301226737,47.66,80447.36,0.0,0.99888,0.0,0.23072]
[1778301226812,47.66,80447.36,0.0,0.99888,0.0,0.23072]
[1778301237449,47.66,80447.64,0.0,0.99888,0.0,0.23066]
[1778301241971,47.66,80448.15,0.0,0.99888,0.0,0.23054]
[1778301242071,47.66,80448.15,0.0,0.99888,0.0,0.23054]
[1778301246512,47.66,80459.23,0.0,0.99889,0.0,0.22792]
[1778301248057,47.66,80459.23,0.0,0.99889,0.0,0.22792]
[1778301248073,47.66,80463.37,0.0,0.9989,0.0,0.22696]
[1778301248311,47.66,80463.37,0.0,0.9989,0.0,0.22696]
[1778301248527,47.66,80461.87,0.0,0.9989,0.0,0.22731]
[1778301249534,47.66,80459.39,0.0,0.99889,0.0,0.22789]
[1778301252206,47.66,80459.24,0.0,0.99889,0.0,0.22792]
[1778301255576,47.66,80462.67,0.0,0.9989,0.0,0.22712]
[1778301256583,47.66,80465.04,0.0,0.9989,0.0,0.22657]
[1778301260221,47.66,80465.58,0.0,0.9989,0.0,0.22644]
[1778301260310,47.66,80465.58,0.0,0.9989,0.0,0.22644]
[1778301262625,47.66,80463.58,0.0,0.9989,0.0,0.22691]
[1778301263632,47.66,80461.69,0.0,0.9989,0.0,0.22735]
[1778301266211,47.66,80460.91,0.0,0.99889,0.0,0.22753]
[1778301266309,47.66,80460.91,0.0,0.99889,0.0,0.22753]
[1778301269674,47.66,80463.65,0.0,0.9989,0.0,0.22689]
[1778301270688,47.66,80463.65,0.0,0.9989,0.0,0.22689]
[1778301270811,47.66,80463.65,0.0,0.9989,0.0,0.22689]
[1778301277730,47.66,80464.94,0.0,0.9989,0.0,0.22621]
[1778301283772,47.66,80465.68,0.0,0.9989,0.0,0.22604]
[1778301284771,47.66,80465.68,0.0,0.9989,0.0,0.22604]
[1778301284813,47.66,80465.68,0.0,0.9989,0.0,0.22604]
[1778301291828,47.66,80465.48,0.0,0.9989,0.0,0.22609]
[1778301300001,47.66,80465.88,0.0,0.9989,0.0,0.22599]
[1778301300064,47.66,80465.88,0.0,0.9989,0.0,0.22599]
[1778301306933,47.66,80466.12,0.0,0.9989,0.0,0.22594]
[1778301311732,47.66,80465.79,0.0,0.9989,0.0,0.22601]
[1778301311812,47.66,80465.79,0.0,0.9989,0.0,0.22601]
[1778301311968,47.66,80463.47,0.0,0.9989,0.0,0.22656]
[1778301314989,47.66,80461.3,0.0,0.9989,0.0,0.22706]
[1778301315996,47.66,80463.64,0.0,0.9989,0.0,0.22652]
[1778301317003,47.66,80465.39,0.0,0.9989,0.0,0.22611]
[1778301327738,47.66,80465.28,0.0,0.9989,0.0,0.22613]
[1778301327810,47.66,80465.28,0.0,0.9989,0.0,0.22613]
[1778301329088,47.66,80462.98,0.0,0.9989,0.0,0.22667]
[1778301334123,47.66,80461.42,0.0,0.9989,0.0,0.22666]
[1778301335214,47.66,80461.42,0.0,0.9989,0.0,0.22666]
[1778301335310,47.66,80461.42,0.0,0.9989,0.0,0.22666]
[1778301338158,47.66,80459.36,0.0,0.9989,0.0,0.22714]
[1778301346214,47.66,80459.0,0.0,0.9989,0.0,0.22722]
[1778301347388,47.66,80459.0,0.0,0.9989,0.0,0.22722]
[1778301347563,47.66,80459.2,0.0,0.9989,0.0,0.22718]
[1778301354270,47.66,80459.37,0.0,0.9989,0.0,0.22714]
[1778301362326,47.66,80459.23,0.0,0.9989,0.0,0.22717]
[1778301364156,47.66,80459.23,0.0,0.9989,0.0,0.22717]
[1778301364313,47.66,80459.23,0.0,0.9989,0.0,0.22717]
[1778301376434,47.66,80459.34,0.0,0.9989,0.0,0.22714]
[1778301382400,47.66,80459.36,0.0,0.9989,0.0,0.22714]
[1778301382561,47.66,80459.36,0.0,0.9989,0.0,0.22714]
[1778301384490,47.66,80461.35,0.0,0.9989,0.0,0.22667]
[1778301389525,47.66,80461.37,0.0,0.9989,0.0,0.22667]
[1778301391058,47.66,80461.37,0.0,0.9989,0.0,0.22667]
[1778301391311,47.66,80461.37,0.0,0.9989,0.0,0.22667]
[1778301396574,47.66,80461.34,0.0,0.9989,0.0,0.2263]
[1778301407243,47.66,80461.73,0.0,0.9989,0.0,0.22621]
[1778301409559,47.66,80461.73,0.0,0.9989,0.0,0.22621]
[1778301415909,47.66,80461.73,0.0,0.9989,0.0,0.22621]
[1778301421750,47.66,80461.72,0.0,0.9989,0.0,0.22621]
[1778301432826,47.66,80461.03,0.0,0.9989,0.0,0.22637]
[1778301436854,47.66,80463.85,0.0,0.9989,0.0,0.22571]
[1778301441889,47.66,80463.29,0.0,0.9989,0.0,0.22584]
[1778301443903,47.66,80455.43,0.0,0.99889,0.0,0.22768]
[1778301444910,47.66,80453.37,0.0,0.99889,0.0,0.22816]
[1778301449945,47.66,80450.0,0.0,0.99889,0.0,0.22896]
[1778301451959,47.66,80447.57,0.0,0.99889,0.0,0.22915]
[1778301453973,47.66,80445.0,0.0,0.99888,0.0,0.22976]
[1778301455987,47.66,80440.83,0.0,0.99888,0.0,0.23074]
[1778301456994,47.66,80439.11,0.0,0.99887,0.0,0.23115]
[1778301458001,47.66,80435.67,0.0,0.99887,0.0,0.23197]
[1778301459008,47.66,80433.65,0.0,0.99887,0.0,0.23245]
[1778301461373,47.66,80433.58,0.0,0.99887,0.0,0.23247]
[1778301461469,47.66,80428.74,0.0,0.99886,0.0,0.23363]
[1778301461566,47.66,80428.74,0.0,0.99886,0.0,0.23363]
[1778301462030,47.66,80423.02,0.0,0.99885,0.0,0.235]
[1778301464044,47.66,80425.68,0.0,0.99886,0.0,0.23436]
[1778301465051,47.66,80427.71,0.0,0.99886,0.0,0.23387]
[1778301467065,47.66,80430.37,0.0,0.99886,0.0,0.23324]
[1778301467941,47.66,80430.37,0.0,0.99886,0.0,0.23324]
[1778301468064,47.66,80430.37,0.0,0.99886,0.0,0.23324]
[1778301468213,47.66,80432.87,0.0,0.99887,0.0,0.23264]
[1778301471559,47.66,80432.65,0.0,0.99887,0.0,0.23269]
[1778301474114,47.66,80434.78,0.0,0.99887,0.0,0.23218]
[1778301480156,47.66,80434.74,0.0,0.99887,0.0,0.23219]
[1778301483562,47.66,80433.52,0.0,0.99887,0.0,0.23248]
[1778301484184,47.66,80433.69,0.0,0.99887,0.0,0.23244]
[1778301485712,47.66,80433.69,0.0,0.99887,0.0,0.23244]
[1778301485815,47.66,80433.69,0.0,0.99887,0.0,0.23244]
[1778301490900,47.66,80435.05,0.0,0.99887,0.0,0.23212]
[1778301490959,47.66,80435.05,0.0,0.99887,0.0,0.23212]
[1778301491065,47.66,80435.05,0.0,0.99887,0.0,0.23212]
[1778301491119,47.66,80435.05,0.0,0.99887,0.0,0.23212]
[1778301502312,47.66,80435.24,0.0,0.99887,0.0,0.23207]
[1778301510406,47.66,80435.2,0.0,0.99887,0.0,0.23208]
[1778301510462,47.66,80435.2,0.0,0.99887,0.0,0.23208]
[1778301510564,47.66,80435.2,0.0,0.99887,0.0,0.23208]
[1778301510505,47.66,80435.2,0.0,0.99887,0.0,0.23208]
[1778301512382,47.66,80440.5,0.0,0.99888,0.0,0.23044]
[1778301514876,47.66,80442.5,0.0,0.99888,0.0,0.22996]
[1778301515069,47.66,80442.5,0.0,0.99888,0.0,0.22996]
[1778301515176,47.66,80442.5,0.0,0.99888,0.0,0.22996]
[1778301515313,47.66,80442.5,0.0,0.99888,0.0,0.22996]
[1778301515403,47.66,80442.61,0.0,0.99888,0.0,0.22994]
[1778301520438,47.66,80442.31,0.0,0.99888,0.0,0.23001]
[1778301523071,47.66,80442.31,0.0,0.99888,0.0,0.23001]
[1778301523312,47.66,80442.31,0.0,0.99888,0.0,0.23001]
[1778301523441,47.66,80442.31,0.0,0.99888,0.0,0.23001]
[1778301523563,47.66,80442.31,0.0,0.99888,0.0,0.23001]
[1778301523542,47.66,80442.31,0.0,0.99888,0.0,0.23001]
[1778301529501,47.66,80441.95,0.0,0.99888,0.0,0.23009]
[1778301532551,47.66,80442.06,0.0,0.99888,0.0,0.23007]
[1778301532563,47.66,80442.06,0.0,0.99888,0.0,0.23007]
[1778301532586,47.66,80442.06,0.0,0.99888,0.0,0.23007]
[1778301532897,47.66,80442.06,0.0,0.99888,0.0,0.23007]
[1778301533063,47.66,80442.06,0.0,0.99888,0.0,0.23007]
[1778301535543,47.66,80438.09,0.0,0.99888,0.0,0.23101]
[1778301537829,47.66,80438.85,0.0,0.99888,0.0,0.23083]
[1778301538067,47.66,80438.85,0.0,0.99888,0.0,0.23083]
[1778301538108,47.66,80438.85,0.0,0.99888,0.0,0.23083]
[1778301538313,47.66,80438.85,0.0,0.99888,0.0,0.23083]
[1778301538565,47.66,80438.7,0.0,0.99888,0.0,0.23087]
[1778301540579,47.66,80442.54,0.0,0.99888,0.0,0.22996]
[1778301543205,47.66,80444.7,0.0,0.99888,0.0,0.22944]
[1778301543313,47.66,80444.7,0.0,0.99888,0.0,0.22944]
[1778301543583,47.66,80444.7,0.0,0.99888,0.0,0.22944]
[1778301543600,47.66,80443.41,0.0,0.99888,0.0,0.22975]
[1778301543814,47.66,80443.41,0.0,0.99888,0.0,0.22975]
[1778301549644,47.66,80440.4,0.0,0.99888,0.0,0.23046]
[1778301555686,47.66,80440.14,0.0,0.99888,0.0,0.23052]
[1778301559637,47.66,80439.17,0.0,0.99888,0.0,0.23075]
[1778301559815,47.66,80439.17,0.0,0.99888,0.0,0.23075]
[1778301559926,47.66,80439.17,0.0,0.99888,0.0,0.23075]
[1778301560068,47.66,80439.17,0.0,0.99888,0.0,0.23075]
[1778301560073,47.66,80439.17,0.0,0.99888,0.0,0.23075]
[1778301565756,47.66,80442.01,0.0,0.99888,0.0,0.23008]
[1778301568252,47.66,80439.81,0.0,0.99888,0.0,0.2306]
[1778301568316,47.66,80439.81,0.0,0.99888,0.0,0.2306]
[1778301568477,47.66,80439.81,0.0,0.99888,0.0,0.2306]
[1778301568570,47.66,80439.81,0.0,0.99888,0.0,0.2306]
[1778301568630,47.66,80439.92,0.0,0.99888,0.0,0.23058]
[1778301575826,47.66,80440.44,0.0,0.99888,0.0,0.23007]
[1778301576782,47.66,80440.44,0.0,0.99888,0.0,0.23007]
[1778301576815,47.66,80440.44,0.0,0.99888,0.0,0.23007]
[1778301576988,47.66,80440.44,0.0,0.99888,0.0,0.23007]
[1778301577064,47.66,80440.44,0.0,0.99888,0.0,0.23007]
[1778301577089,47.66,80440.44,0.0,0.99888,0.0,0.23007]
[1778301582875,47.66,80440.32,0.0,0.99888,0.0,0.2301]
[1778301587523,47.66,80441.66,0.0,0.99888,0.0,0.22978]
[1778301587564,47.66,80441.66,0.0,0.99888,0.0,0.22978]
[1778301587535,47.66,80441.83,0.0,0.99888,0.0,0.22974]
[1778301587732,47.66,80441.83,0.0,0.99888,0.0,0.22974]
[1778301587817,47.66,80441.83,0.0,0.99888,0.0,0.22974]
[1778301592945,47.66,80439.47,0.0,0.99888,0.0,0.2303]
[1778301594000,47.66,80439.47,0.0,0.99888,0.0,0.2303]
[1778301594064,47.66,80439.47,0.0,0.99888,0.0,0.2303]
[1778301594156,47.66,80439.47,0.0,0.99888,0.0,0.2303]
[1778301599994,47.66,80440.53,0.0,0.99888,0.0,0.23005]
[1778301605080,47.66,80440.52,0.0,0.99888,0.0,0.23005]
[1778301605317,47.66,80440.52,0.0,0.99888,0.0,0.23005]
[1778301610572,47.66,80440.89,0.0,0.99888,0.0,0.22996]
[1778301610613,47.66,80440.49,0.0,0.99888,0.0,0.23006]
[1778301610800,47.66,80440.49,0.0,0.99888,0.0,0.23006]
[1778301610814,47.66,80440.49,0.0,0.99888,0.0,0.23006]
[1778301618121,47.66,80440.34,0.0,0.99888,0.0,0.23009]
[1778301623155,47.66,80440.39,0.0,0.99888,0.0,0.23008]
[1778301629889,47.66,80440.45,0.0,0.99888,0.0,0.23007]
[1778301629983,47.66,80440.45,0.0,0.99888,0.0,0.23007]
[1778301630065,47.66,80440.45,0.0,0.99888,0.0,0.23007]
[1778301630088,47.66,80440.45,0.0,0.99888,0.0,0.23007]
[1778301638260,47.66,80440.41,0.0,0.99888,0.0,0.2297]
[1778301643295,47.66,80440.15,0.0,0.99888,0.0,0.22976]
[1778301646476,47.66,80440.34,0.0,0.99888,0.0,0.22971]
[1778301646567,47.66,80440.34,0.0,0.99888,0.0,0.22971]
[1778301646604,47.66,80440.34,0.0,0.99888,0.0,0.22971]
[1778301646629,47.66,80440.34,0.0,0.99888,0.0,0.22971]
[1778301646814,47.66,80440.34,0.0,0.99888,0.0,0.22971]
[1778301652358,47.66,80438.66,0.0,0.99888,0.0,0.23011]
[1778301653365,47.66,80432.51,0.0,0.99887,0.0,0.23157]
[1778301654372,47.66,80429.23,0.0,0.99887,0.0,0.23235]
[1778301655202,47.66,80429.23,0.0,0.99887,0.0,0.23235]
[1778301655314,47.66,80429.23,0.0,0.99887,0.0,0.23235]
[1778301655390,47.66,80429.23,0.0,0.99887,0.0,0.23235]
[1778301655564,47.66,80429.23,0.0,0.99887,0.0,0.23235]
[1778301655656,47.66,80428.76,0.0,0.99887,0.0,0.23246]
[1778301659407,47.66,80422.61,0.0,0.99886,0.0,0.23394]
[1778301660414,47.66,80418.48,0.0,0.99885,0.0,0.23493]
[1778301661421,47.66,80421.61,0.0,0.99886,0.0,0.23418]
[1778301663384,47.66,80421.77,0.0,0.99886,0.0,0.23414]
[1778301663508,47.66,80421.77,0.0,0.99886,0.0,0.23414]
[1778301663566,47.66,80421.77,0.0,0.99886,0.0,0.23414]
[1778301663656,47.66,80420.3,0.0,0.99886,0.0,0.23449]
[1778301668470,47.66,80427.27,0.0,0.99886,0.0,0.23282]
[1778301670223,47.66,80429.98,0.0,0.99887,0.0,0.23217]
[1778301670313,47.66,80429.98,0.0,0.99887,0.0,0.23217]
[1778301670468,47.66,80429.98,0.0,0.99887,0.0,0.23217]
[1778301670567,47.66,80429.98,0.0,0.99887,0.0,0.23217]
[1778301670569,47.66,80431.84,0.0,0.99887,0.0,0.23173]
[1778301672498,47.66,80435.89,0.0,0.99888,0.0,0.23077]
[1778301674960,47.66,80437.09,0.0,0.99888,0.0,0.23048]
[1778301675067,47.66,80437.09,0.0,0.99888,0.0,0.23048]
[1778301677964,47.66,80438.53,0.0,0.99888,0.0,0.23014]
[1778301678064,47.66,80438.53,0.0,0.99888,0.0,0.23014]
[1778301678540,47.66,80435.42,0.0,0.99888,0.0,0.23088]
[1778301679882,47.66,80434.89,0.0,0.99887,0.0,0.231]
[1778301680066,47.66,80434.89,0.0,0.99887,0.0,0.231]
[1778301685589,47.66,80433.88,0.0,0.99887,0.0,0.23124]
[1778301692638,47.66,80433.62,0.0,0.99887,0.0,0.23092]
[1778301694942,47.66,80433.21,0.0,0.99887,0.0,0.23102]
[1778301695066,47.66,80433.21,0.0,0.99887,0.0,0.23102]
[1778301695222,47.66,80433.21,0.0,0.99887,0.0,0.23102]
[1778301695317,47.66,80433.21,0.0,0.99887,0.0,0.23102]
[1778301695659,47.66,80433.68,0.0,0.99887,0.0,0.23091]
[1778301700694,47.66,80432.29,0.0,0.99887,0.0,0.23124]
[1778301701701,47.66,80426.33,0.0,0.99887,0.0,0.23266]
[1778301703127,47.66,80423.91,0.0,0.99886,0.0,0.23324]
[1778301703315,47.66,80423.91,0.0,0.99886,0.0,0.23324]
[1778301703344,47.66,80423.91,0.0,0.99886,0.0,0.23324]
[1778301703574,47.66,80423.91,0.0,0.99886,0.0,0.23324]
[1778301703715,47.66,80423.86,0.0,0.99886,0.0,0.23325]
[1778301708750,47.66,80422.76,0.0,0.99886,0.0,0.23352]
[1778301713787,47.66,80421.02,0.0,0.99886,0.0,0.23393]
[1778301718822,47.66,80423.15,0.0,0.99886,0.0,0.23342]
[1778301720840,47.66,80423.29,0.0,0.99886,0.0,0.23339]
[1778301721063,47.66,80423.29,0.0,0.99886,0.0,0.23339]
[1778301721117,47.66,80423.29,0.0,0.99886,0.0,0.23339]
[1778301721315,47.66,80423.29,0.0,0.99886,0.0,0.23339]
[1778301721401,47.66,80423.29,0.0,0.99886,0.0,0.23339]
[1778301729901,47.66,80425.14,0.0,0.99886,0.0,0.23294]
[1778301730908,47.66,80428.48,0.0,0.99887,0.0,0.23215]
[1778301731857,47.66,80428.48,0.0,0.99887,0.0,0.23215]
[1778301732062,47.66,80428.48,0.0,0.99887,0.0,0.23215]
[1778301732148,47.66,80428.48,0.0,0.99887,0.0,0.23215]
[1778301732322,47.66,80428.48,0.0,0.99887,0.0,0.23215]
[1778301732417,47.66,80428.17,0.0,0.99887,0.0,0.23222]
[1778301737752,47.66,80428.77,0.0,0.99887,0.0,0.23208]
[1778301737816,47.66,80429.43,0.0,0.99887,0.0,0.23192]
[1778301737942,47.66,80429.43,0.0,0.99887,0.0,0.23192]
[1778301738067,47.66,80429.43,0.0,0.99887,0.0,0.23192]
[1778301738165,47.66,80429.78,0.0,0.99887,0.0,0.23184]
[1778301745007,47.66,80431.88,0.0,0.99887,0.0,0.23134]
[1778301746852,47.66,80431.25,0.0,0.99887,0.0,0.23149]
[1778301747060,47.66,80431.25,0.0,0.99887,0.0,0.23149]
[1778301747202,47.66,80431.25,0.0,0.99887,0.0,0.23149]
[1778301747313,47.66,80431.25,0.0,0.99887,0.0,0.23149]
[1778301747412,47.66,80431.81,0.0,0.99887,0.0,0.23135]
[1778301753063,47.66,80431.1,0.0,0.99887,0.0,0.23114]
[1778301758480,47.66,80431.56,0.0,0.99887,0.0,0.23103]
[1778301758561,47.66,80431.56,0.0,0.99887,0.0,0.23103]
[1778301758640,47.66,80431.56,0.0,0.99887,0.0,0.23103]
[1778301758736,47.66,80431.02,0.0,0.99887,0.0,0.23116]
[1778301758826,47.66,80431.02,0.0,0.99887,0.0,0.23116]
[1778301766154,47.66,80431.21,0.0,0.99887,0.0,0.23111]
[1778301771189,47.66,80431.4,0.0,0.99887,0.0,0.23107]
[1778301774783,47.66,80431.94,0.0,0.99887,0.0,0.23094]
[1778301774810,47.66,80431.94,0.0,0.99887,0.0,0.23094]
[1778301774817,47.66,80431.49,0.0,0.99887,0.0,0.23104]
[1778301775084,47.66,80431.49,0.0,0.99887,0.0,0.23104]
[1778301775316,47.66,80431.49,0.0,0.99887,0.0,0.23104]
[1778301779245,47.66,80427.21,0.0,0.99887,0.0,0.23206]
[1778301781384,47.66,80426.09,0.0,0.99887,0.0,0.23233]
[1778301781564,47.66,80426.09,0.0,0.99887,0.0,0.23233]
[1778301781630,47.66,80426.09,0.0,0.99887,0.0,0.23233]
[1778301781815,47.66,80426.09,0.0,0.99887,0.0,0.23233]
[1778301781678,47.66,80424.13,0.0,0.99886,0.0,0.2328]
[1778301787634,47.66,80422.16,0.0,0.99886,0.0,0.23327]
[1778301787811,47.66,80422.16,0.0,0.99886,0.0,0.23327]
[1778301787817,47.66,80422.99,0.0,0.99886,0.0,0.23307]
[1778301788628,47.66,80422.99,0.0,0.99886,0.0,0.23307]
[1778301788815,47.66,80422.99,0.0,0.99886,0.0,0.23307]
[1778301794350,47.66,80422.21,0.0,0.99886,0.0,0.23326]
[1778301799719,47.66,80423.99,0.0,0.99886,0.0,0.23283]
[1778301799815,47.66,80423.99,0.0,0.99886,0.0,0.23283]
[1778301799767,47.66,80423.99,0.0,0.99886,0.0,0.23283]
[1778301800179,47.66,80423.99,0.0,0.99886,0.0,0.23283]
[1778301800315,47.66,80423.99,0.0,0.99886,0.0,0.23283]
[1778301800392,47.66,80422.22,0.0,0.99886,0.0,0.23326]
[1778301807441,47.66,80422.23,0.0,0.99886,0.0,0.23326]
[1778301808708,47.66,80422.23,0.0,0.99886,0.0,0.23326]
[1778301808812,47.66,80422.23,0.0,0.99886,0.0,0.23326]
[1778301808775,47.66,80422.74,0.0,0.99886,0.0,0.23313]
[1778301809637,47.66,80422.74,0.0,0.99886,0.0,0.23313]
[1778301809815,47.66,80422.74,0.0,0.99886,0.0,0.23313]
[1778301809771,47.66,80422.74,0.0,0.99886,0.0,0.23313]
[1778301814490,47.66,80418.02,0.0,0.99886,0.0,0.23388]
[1778301816745,47.66,80417.98,0.0,0.99886,0.0,0.23389]
[1778301816818,47.66,80417.98,0.0,0.99886,0.0,0.23389]
[1778301816840,47.66,80417.2,0.0,0.99886,0.0,0.23408]
[1778301817236,47.66,80417.2,0.0,0.99886,0.0,0.23408]
[1778301817312,47.66,80417.2,0.0,0.99886,0.0,0.23408]
[1778301821539,47.66,80412.09,0.0,0.99885,0.0,0.23531]
[1778301826574,47.66,80411.64,0.0,0.99885,0.0,0.23542]
[1778301830607,47.66,80404.51,0.0,0.99884,0.0,0.23715]
[1778301831611,47.66,80402.21,0.0,0.99884,0.0,0.23771]
[1778301833030,47.66,80401.59,0.0,0.99884,0.0,0.23786]
[1778301833687,47.66,80401.59,0.0,0.99884,0.0,0.23786]
[1778301833772,47.66,80401.91,0.0,0.99884,0.0,0.23778]
[1778301834140,47.66,80401.91,0.0,0.99884,0.0,0.23778]
[1778301834478,47.66,80401.91,0.0,0.99884,0.0,0.23778]
[1778301834632,47.66,80401.95,0.0,0.99884,0.0,0.23777]
[1778301839667,47.66,80402.74,0.0,0.99884,0.0,0.23758]
[1778301842357,47.66,80403.69,0.0,0.99884,0.0,0.23735]
[1778301842562,47.66,80403.69,0.0,0.99884,0.0,0.23735]
[1778301842829,47.66,80403.69,0.0,0.99884,0.0,0.23735]
[1778301842688,47.66,80403.55,0.0,0.99884,0.0,0.23738]
[1778301843067,47.66,80403.55,0.0,0.99884,0.0,0.23738]
[1778301850744,47.66,80405.82,0.0,0.99884,0.0,0.23683]
[1778301852758,47.66,80408.77,0.0,0.99885,0.0,0.23611]
[1778301853765,47.66,80412.76,0.0,0.99885,0.0,0.23515]
[1778301854618,47.66,80412.76,0.0,0.99885,0.0,0.23515]
[1778301854772,47.66,80414.88,0.0,0.99885,0.0,0.23464]
[1778301855449,47.66,80414.88,0.0,0.99885,0.0,0.23464]
[1778301856299,47.66,80413.58,0.0,0.99885,0.0,0.23495]
[1778301856786,47.66,80414.24,0.0,0.99885,0.0,0.23479]
[1778301860814,47.66,80411.97,0.0,0.99885,0.0,0.23534]
[1778301862828,47.66,80409.79,0.0,0.99885,0.0,0.23587]
[1778301864387,47.66,80409.47,0.0,0.99885,0.0,0.23594]
[1778301864560,47.66,80409.47,0.0,0.99885,0.0,0.23594]
[1778301864842,47.66,80409.43,0.0,0.99885,0.0,0.23595]
[1778301865041,47.66,80409.43,0.0,0.99885,0.0,0.23595]
[1778301865065,47.66,80409.43,0.0,0.99885,0.0,0.23595]
[1778301870109,47.66,80409.29,0.0,0.99885,0.0,0.23599]
[1778301870311,47.66,80409.29,0.0,0.99885,0.0,0.23599]
[1778301870555,47.66,80409.29,0.0,0.99885,0.0,0.23599]
[1778301870563,47.66,80409.29,0.0,0.99885,0.0,0.23599]
[1778301870596,47.66,80409.29,0.0,0.99885,0.0,0.23599]
[1778301875919,47.66,80407.86,0.0,0.99885,0.0,0.23594]
[1778301878940,47.66,80405.71,0.0,0.99884,0.0,0.23646]
[1778301879694,47.66,80405.71,0.0,0.99884,0.0,0.23646]
[1778301879812,47.66,80405.71,0.0,0.99884,0.0,0.23646]
[1778301879947,47.66,80400.4,0.0,0.99884,0.0,0.23776]
[1778301880424,47.66,80400.4,0.0,0.99884,0.0,0.23776]
[1778301880568,47.66,80400.4,0.0,0.99884,0.0,0.23776]
[1778301888006,47.66,80399.85,0.0,0.99884,0.0,0.23789]
[1778301889349,47.66,80399.85,0.0,0.99884,0.0,0.23789]
[1778301889562,47.66,80399.85,0.0,0.99884,0.0,0.23789]
[1778301889661,47.66,80399.85,0.0,0.99884,0.0,0.23789]
[1778301890136,47.66,80399.85,0.0,0.99884,0.0,0.23789]
[1778301890318,47.66,80399.85,0.0,0.99884,0.0,0.23789]
[1778301902105,47.66,80399.95,0.0,0.99884,0.0,0.23787]
[1778301905381,47.66,80399.95,0.0,0.99884,0.0,0.23787]
[1778301905564,47.66,80399.95,0.0,0.99884,0.0,0.23787]
[1778301905658,47.66,80404.41,0.0,0.99884,0.0,0.23678]
[1778301906194,47.66,80404.41,0.0,0.99884,0.0,0.23678]
[1778301906313,47.66,80404.41,0.0,0.99884,0.0,0.23678]
[1778301906404,47.66,80406.73,0.0,0.99885,0.0,0.23622]
[1778301908146,47.66,80401.21,0.0,0.99884,0.0,0.23756]
[1778301909284,47.66,80401.21,0.0,0.99884,0.0,0.23756]
[1778301909309,47.66,80401.21,0.0,0.99884,0.0,0.23756]
[1778301909911,47.66,80401.21,0.0,0.99884,0.0,0.23756]
[1778301909385,47.66,80399.41,0.0,0.99884,0.0,0.238]
[1778301910070,47.66,80399.41,0.0,0.99884,0.0,0.238]
[1778301910160,47.66,80401.79,0.0,0.99884,0.0,0.23742]
[1778301913181,47.66,80403.23,0.0,0.99884,0.0,0.23707]
[1778301914032,47.66,80403.23,0.0,0.99884,0.0,0.23707]
[1778301916442,47.66,80402.91,0.0,0.99884,0.0,0.23715]
[1778301916560,47.66,80402.91,0.0,0.99884,0.0,0.23715]
[1778301918216,47.66,80412.24,0.0,0.99885,0.0,0.23488]
[1778301919223,47.66,80415.69,0.0,0.99886,0.0,0.23405]
[1778301927278,47.66,80416.18,0.0,0.99886,0.0,0.23393]
[1778301928287,47.66,80420.91,0.0,0.99886,0.0,0.2328]
[1778301931218,47.66,80422.12,0.0,0.99887,0.0,0.23251]
[1778301932315,47.66,80419.35,0.0,0.99886,0.0,0.23279]
[1778301933322,47.66,80417.02,0.0,0.99886,0.0,0.23335]
[1778301935336,47.66,80421.85,0.0,0.99887,0.0,0.23219]
[1778301936343,47.66,80426.87,0.0,0.99887,0.0,0.23099]
[1778301938357,47.66,80428.49,0.0,0.99888,0.0,0.23061]
[1778301939314,47.66,80428.49,0.0,0.99888,0.0,0.23061]
[1778301939364,47.66,80428.63,0.0,0.99888,0.0,0.23057]
[1778301941378,47.66,80427.15,0.0,0.99887,0.0,0.23093]
[1778301944016,47.66,80427.18,0.0,0.99887,0.0,0.23092]
[1778301944060,47.66,80427.0,0.0,0.99887,0.0,0.23096]
[1778301945406,47.66,80430.18,0.0,0.99888,0.0,0.23021]
[1778301948655,47.66,80430.25,0.0,0.99888,0.0,0.23019]
[1778301948812,47.66,80430.25,0.0,0.99888,0.0,0.23019]
[1778301948833,47.66,80436.12,0.0,0.99889,0.0,0.2288]
[1778301949438,47.66,80437.62,0.0,0.99889,0.0,0.22845]
[1778301954485,47.66,80437.53,0.0,0.99889,0.0,0.22847]
[1778301954892,47.66,80433.81,0.0,0.99888,0.0,0.22935]
[1778301955257,47.66,80433.81,0.0,0.99888,0.0,0.22935]
[1778301955310,47.66,80433.81,0.0,0.99888,0.0,0.22935]
[1778301955483,47.66,80429.93,0.0,0.99888,0.0,0.23027]
[1778301956490,47.66,80431.64,0.0,0.99888,0.0,0.22986]
[1778301957314,47.66,80431.64,0.0,0.99888,0.0,0.22986]
[1778301957497,47.66,80432.23,0.0,0.99888,0.0,0.22972]
[1778301961527,47.66,80438.22,0.0,0.99889,0.0,0.22831]
[1778301962213,47.66,80438.22,0.0,0.99889,0.0,0.22831]
[1778301962312,47.66,80438.22,0.0,0.99889,0.0,0.22831]
[1778301962534,47.66,80444.04,0.0,0.9989,0.0,0.22694]
[1778301967350,47.66,80444.61,0.0,0.9989,0.0,0.22681]
[1778301967559,47.66,80444.61,0.0,0.9989,0.0,0.22681]
[1778301967572,47.66,80444.64,0.0,0.9989,0.0,0.2268]
[1778301969220,47.66,80444.42,0.0,0.9989,0.0,0.22685]
[1778301969314,47.66,80444.42,0.0,0.9989,0.0,0.22685]
[1778301978649,47.66,80443.89,0.0,0.9989,0.0,0.22698]
[1778301986705,47.66,80443.91,0.0,0.9989,0.0,0.22697]
[1778301987142,47.66,80443.91,0.0,0.9989,0.0,0.22697]
[1778301987311,47.66,80443.91,0.0,0.9989,0.0,0.22697]
[1778301987411,47.66,80443.91,0.0,0.9989,0.0,0.22697]
[1778301989590,47.66,80444.05,0.0,0.9989,0.0,0.22694]
[1778301989810,47.66,80444.05,0.0,0.9989,0.0,0.22694]
[1778301995775,47.66,80443.38,0.0,0.9989,0.0,0.22672]
[1778302000810,47.66,80443.27,0.0,0.9989,0.0,0.22674]
[1778302004008,47.66,80442.18,0.0,0.99889,0.0,0.227]
[1778302004060,47.66,80442.18,0.0,0.99889,0.0,0.227]
[1778302006180,47.66,80440.44,0.0,0.99889,0.0,0.22741]
[1778302006313,47.66,80440.44,0.0,0.99889,0.0,0.22741]
[1778302006852,47.66,80440.4,0.0,0.99889,0.0,0.22741]
[1778302009976,47.66,80440.58,0.0,0.99889,0.0,0.22737]
[1778302015915,47.66,80440.26,0.0,0.99889,0.0,0.22745]
[1778302021957,47.66,80434.21,0.0,0.99888,0.0,0.22887]
[1778302022964,47.66,80429.85,0.0,0.99888,0.0,0.2299]
[1778302025201,47.66,80430.02,0.0,0.99888,0.0,0.22986]
[1778302025314,47.66,80430.02,0.0,0.99888,0.0,0.22986]
[1778302025985,47.66,80429.78,0.0,0.99888,0.0,0.22992]
[1778302028000,47.66,80424.73,0.0,0.99887,0.0,0.23112]
[1778302033034,47.66,80424.06,0.0,0.99887,0.0,0.23128]
[1778302038069,47.66,80425.36,0.0,0.99887,0.0,0.23097]
[1778302042097,47.66,80429.09,0.0,0.99888,0.0,0.23008]
[1778302044111,47.66,80432.45,0.0,0.99888,0.0,0.22929]
[1778302047132,47.66,80437.65,0.0,0.99889,0.0,0.22806]
[1778302052176,47.66,80440.63,0.0,0.99889,0.0,0.22698]
[1778302058218,47.66,80440.37,0.0,0.99889,0.0,0.22704]
[1778302064260,47.66,80440.69,0.0,0.99889,0.0,0.22697]
[1778302069296,47.66,80440.76,0.0,0.99889,0.0,0.22695]
[1778302074331,47.66,80440.53,0.0,0.99889,0.0,0.22701]
[1778302079366,47.66,80440.03,0.0,0.99889,0.0,0.22712]
[1778302081381,47.66,80432.85,0.0,0.99888,0.0,0.22881]
[1778302083394,47.66,80431.87,0.0,0.99888,0.0,0.22904]
[1778302085408,47.66,80435.36,0.0,0.99889,0.0,0.22822]
[1778302088429,47.66,80440.92,0.0,0.9989,0.0,0.22691]
[1778302093464,47.66,80441.84,0.0,0.9989,0.0,0.2267]
[1778302098042,47.66,80444.86,0.0,0.9989,0.0,0.22599]
[1778302098063,47.66,80444.86,0.0,0.9989,0.0,0.22599]
[1778302103534,47.66,80449.29,0.0,0.99891,0.0,0.22496]
[1778302107488,47.66,80447.11,0.0,0.9989,0.0,0.22547]
[1778302107571,47.66,80447.11,0.0,0.9989,0.0,0.22547]
[1778302107815,47.66,80447.87,0.0,0.9989,0.0,0.22529]
[1778302119780,47.66,80447.96,0.0,0.9989,0.0,0.22527]
[1778302123318,47.66,80449.36,0.0,0.99891,0.0,0.22457]
[1778302125046,47.66,80449.23,0.0,0.99891,0.0,0.2246]
[1778302125088,47.66,80448.48,0.0,0.99891,0.0,0.22477]
[1778302125309,47.66,80448.48,0.0,0.99891,0.0,0.22477]
[1778302129717,47.66,80454.09,0.0,0.99891,0.0,0.22348]
[1778302131662,47.66,80454.18,0.0,0.99891,0.0,0.22345]
[1778302131815,47.66,80454.18,0.0,0.99891,0.0,0.22345]
[1778302137962,47.66,80454.07,0.0,0.99891,0.0,0.22348]
[1778302138067,47.66,80454.07,0.0,0.99891,0.0,0.22348]
[1778302138165,47.66,80453.96,0.0,0.99891,0.0,0.22351]
[1778302138573,47.66,80453.96,0.0,0.99891,0.0,0.22351]
[1778302138813,47.66,80453.96,0.0,0.99891,0.0,0.22351]
[1778302142808,47.66,80448.91,0.0,0.99891,0.0,0.22467]
[1778302143815,47.66,80445.7,0.0,0.9989,0.0,0.22542]
[1778302145856,47.66,80444.44,0.0,0.9989,0.0,0.22571]
[1778302146059,47.66,80444.44,0.0,0.9989,0.0,0.22571]
[1778302146101,47.66,80442.86,0.0,0.9989,0.0,0.22608]
[1778302146790,47.66,80442.86,0.0,0.9989,0.0,0.22608]
[1778302146813,47.66,80442.86,0.0,0.9989,0.0,0.22608]
[1778302152878,47.66,80442.78,0.0,0.9989,0.0,0.2261]
[1778302157913,47.66,80446.91,0.0,0.9989,0.0,0.22514]
[1778302158792,47.66,80446.91,0.0,0.9989,0.0,0.22514]
[1778302158813,47.66,80446.91,0.0,0.9989,0.0,0.22514]
[1778302158920,47.66,80446.99,0.0,0.9989,0.0,0.22512]
[1778302159497,47.66,80446.99,0.0,0.9989,0.0,0.22512]
[1778302159559,47.66,80446.99,0.0,0.9989,0.0,0.22512]
[1778302164962,47.66,80447.4,0.0,0.9989,0.0,0.22502]
[1778302169997,47.66,80447.05,0.0,0.9989,0.0,0.22511]
[1778302173020,47.66,80443.3,0.0,0.9989,0.0,0.2256]
[1778302173367,47.66,80443.3,0.0,0.9989,0.0,0.2256]
[1778302173564,47.66,80443.3,0.0,0.9989,0.0,0.2256]
[1778302174027,47.66,80438.76,0.0,0.9989,0.0,0.22666]
[1778302174515,47.66,80438.76,0.0,0.9989,0.0,0.22666]
[1778302174563,47.66,80438.76,0.0,0.9989,0.0,0.22666]
[1778302180069,47.66,80438.45,0.0,0.9989,0.0,0.22673]
[1778302181947,47.66,80438.87,0.0,0.9989,0.0,0.22664]
[1778302182065,47.66,80438.87,0.0,0.9989,0.0,0.22664]
[1778302182133,47.66,80438.87,0.0,0.9989,0.0,0.22664]
[1778302182366,47.66,80438.87,0.0,0.9989,0.0,0.22664]
[1778302182564,47.66,80438.87,0.0,0.9989,0.0,0.22664]
[1778302188125,47.66,80438.62,0.0,0.9989,0.0,0.22669]
[1778302188358,47.66,80438.62,0.0,0.9989,0.0,0.22669]
[1778302188561,47.66,80438.62,0.0,0.9989,0.0,0.22669]
[1778302189132,47.66,80437.92,0.0,0.99889,0.0,0.22686]
[1778302189364,47.66,80437.92,0.0,0.99889,0.0,0.22686]
[1778302189561,47.66,80437.92,0.0,0.99889,0.0,0.22686]
[1778302193509,47.66,80435.83,0.0,0.99889,0.0,0.22735]
[1778302193566,47.66,80435.83,0.0,0.99889,0.0,0.22735]
[1778302194167,47.66,80436.31,0.0,0.99889,0.0,0.22724]
[1778302196833,47.66,80436.49,0.0,0.99889,0.0,0.22719]
[1778302197069,47.66,80436.49,0.0,0.99889,0.0,0.22719]
[1778302202223,47.66,80436.48,0.0,0.99889,0.0,0.2272]
[1778302207258,47.66,80438.74,0.0,0.9989,0.0,0.22667]
[1778302209176,47.66,80439.41,0.0,0.9989,0.0,0.22651]
[1778302209272,47.66,80443.09,0.0,0.9989,0.0,0.22565]
[1778302209320,47.66,80443.09,0.0,0.9989,0.0,0.22565]
[1778302209538,47.66,80443.09,0.0,0.9989,0.0,0.22565]
[1778302209563,47.66,80443.09,0.0,0.9989,0.0,0.22565]
[1778302210279,47.66,80446.24,0.0,0.99891,0.0,0.22492]
[1778302214460,47.66,80448.75,0.0,0.99891,0.0,0.22434]
[1778302214561,47.66,80448.75,0.0,0.99891,0.0,0.22434]
[1778302214816,47.66,80448.75,0.0,0.99891,0.0,0.22434]
[1778302215069,47.66,80448.75,0.0,0.99891,0.0,0.22434]
[1778302215164,47.66,80449.09,0.0,0.99891,0.0,0.22426]
[1778302222272,47.66,80448.8,0.0,0.99891,0.0,0.22432]
[1778302227399,47.66,80449.6,0.0,0.99891,0.0,0.22414]
[1778302230776,47.66,80449.71,0.0,0.99891,0.0,0.22411]
[1778302230817,47.66,80449.71,0.0,0.99891,0.0,0.22411]
[1778302231260,47.66,80449.71,0.0,0.99891,0.0,0.22411]
[1778302230823,47.66,80448.98,0.0,0.99891,0.0,0.22428]
[1778302231320,47.66,80448.98,0.0,0.99891,0.0,0.22428]
[1778302236462,47.66,80448.95,0.0,0.99891,0.0,0.22391]
[1778302240557,47.66,80448.91,0.0,0.99891,0.0,0.22392]
[1778302240816,47.66,80448.91,0.0,0.99891,0.0,0.22392]
[1778302241105,47.66,80448.91,0.0,0.99891,0.0,0.22392]
[1778302241315,47.66,80448.91,0.0,0.99891,0.0,0.22392]
[1778302241151,47.66,80449.38,0.0,0.99891,0.0,0.22381]
[1778302246532,47.66,80448.64,0.0,0.99891,0.0,0.22399]
[1778302251567,47.66,80448.27,0.0,0.99891,0.0,0.22407]
[1778302255397,47.66,80448.38,0.0,0.99891,0.0,0.22405]
[1778302255566,47.66,80448.38,0.0,0.99891,0.0,0.22405]
[1778302255788,47.66,80448.38,0.0,0.99891,0.0,0.22405]
[1778302255813,47.66,80448.38,0.0,0.99891,0.0,0.22405]
[1778302255912,47.66,80449.03,0.0,0.99891,0.0,0.2239]
[1778302261637,47.66,80456.03,0.0,0.99892,0.0,0.22228]
[1778302263142,47.66,80456.03,0.0,0.99892,0.0,0.22228]
[1778302263314,47.66,80456.03,0.0,0.99892,0.0,0.22228]
[1778302263329,47.66,80458.77,0.0,0.99892,0.0,0.22165]
[1778302263669,47.66,80458.77,0.0,0.99892,0.0,0.22165]
[1778302263816,47.66,80458.77,0.0,0.99892,0.0,0.22165]
[1778302269693,47.66,80461.69,0.0,0.99893,0.0,0.22098]
[1778302271780,47.66,80462.32,0.0,0.99893,0.0,0.22084]
[1778302271813,47.66,80462.32,0.0,0.99893,0.0,0.22084]
[1778302272249,47.66,80462.32,0.0,0.99893,0.0,0.22084]
[1778302272311,47.66,80462.32,0.0,0.99893,0.0,0.22084]
[1778302272270,47.66,80463.43,0.0,0.99893,0.0,0.22059]
[1778302277750,47.66,80463.76,0.0,0.99893,0.0,0.22051]
[1778302282785,47.66,80464.06,0.0,0.99893,0.0,0.22044]
[1778302290841,47.66,80463.87,0.0,0.99893,0.0,0.22049]
[1778302295876,47.66,80454.13,0.0,0.99892,0.0,0.22235]
[1778302296883,47.66,80443.21,0.0,0.99891,0.0,0.22487]
[1778302297890,47.66,80440.42,0.0,0.9989,0.0,0.22552]
[1778302299079,47.66,80440.42,0.0,0.9989,0.0,0.22552]
[1778302299312,47.66,80440.42,0.0,0.9989,0.0,0.22552]
[1778302299330,47.66,80440.27,0.0,0.9989,0.0,0.22555]
[1778302299631,47.66,80440.27,0.0,0.9989,0.0,0.22555]
[1778302299814,47.66,80440.27,0.0,0.9989,0.0,0.22555]
[1778302304939,47.66,80444.88,0.0,0.99891,0.0,0.22448]
[1778302305847,47.66,80444.88,0.0,0.99891,0.0,0.22448]
[1778302306066,47.66,80444.88,0.0,0.99891,0.0,0.22448]
[1778302306164,47.66,80444.84,0.0,0.99891,0.0,0.22449]
[1778302306500,47.66,80444.84,0.0,0.99891,0.0,0.22449]
[1778302306563,47.66,80444.84,0.0,0.99891,0.0,0.22449]
[1778302311988,47.66,80444.38,0.0,0.99891,0.0,0.2246]
[1778302314279,47.66,80444.81,0.0,0.99891,0.0,0.2245]
[1778302314318,47.66,80444.81,0.0,0.99891,0.0,0.2245]
[1778302314380,47.66,80444.81,0.0,0.99891,0.0,0.2245]
[1778302315088,47.66,80444.81,0.0,0.99891,0.0,0.2245]
[1778302315320,47.66,80444.81,0.0,0.99891,0.0,0.2245]
[1778302321052,47.66,80444.25,0.0,0.99891,0.0,0.22463]
[1778302326087,47.66,80443.53,0.0,0.99891,0.0,0.2248]
[1778302331122,47.66,80444.22,0.0,0.99891,0.0,0.22463]
[1778302331549,47.66,80444.22,0.0,0.99891,0.0,0.22463]
[1778302331562,47.66,80444.22,0.0,0.99891,0.0,0.22463]
[1778302331974,47.66,80444.22,0.0,0.99891,0.0,0.22463]
[1778302332065,47.66,80444.22,0.0,0.99891,0.0,0.22463]
[1778302332158,47.66,80444.22,0.0,0.99891,0.0,0.22463]
[1778302338171,47.66,80444.37,0.0,0.99891,0.0,0.2246]
[1778302344213,47.66,80444.38,0.0,0.99891,0.0,0.2246]
[1778302348241,47.66,80438.57,0.0,0.9989,0.0,0.22595]
[1778302348441,47.66,80438.57,0.0,0.9989,0.0,0.22595]
[1778302348568,47.66,80438.57,0.0,0.9989,0.0,0.22595]
[1778302348798,47.66,80438.57,0.0,0.9989,0.0,0.22595]
[1778302348817,47.66,80438.57,0.0,0.9989,0.0,0.22595]
[1778302349248,47.66,80436.92,0.0,0.9989,0.0,0.22634]
[1778302354283,47.66,80436.29,0.0,0.9989,0.0,0.2261]
[1778302355533,47.66,80433.72,0.0,0.9989,0.0,0.22671]
[1778302355571,47.66,80433.72,0.0,0.9989,0.0,0.22671]
[1778302356115,47.66,80433.72,0.0,0.9989,0.0,0.22671]
[1778302356314,47.66,80433.72,0.0,0.9989,0.0,0.22671]
[1778302356320,47.66,80431.91,0.0,0.99889,0.0,0.22713]
[1778302361334,47.66,80433.78,0.0,0.9989,0.0,0.22669]
[1778302367376,47.66,80433.3,0.0,0.99889,0.0,0.2268]
[1778302372411,47.66,80431.4,0.0,0.99889,0.0,0.22725]
[1778302372834,47.66,80431.4,0.0,0.99889,0.0,0.22725]
[1778302373071,47.66,80431.4,0.0,0.99889,0.0,0.22725]
[1778302373418,47.66,80431.47,0.0,0.99889,0.0,0.22723]
[1778302373754,47.66,80431.47,0.0,0.99889,0.0,0.22723]
[1778302373816,47.66,80431.47,0.0,0.99889,0.0,0.22723]
[1778302377446,47.66,80426.67,0.0,0.99889,0.0,0.22836]
[1778302378708,47.66,80426.1,0.0,0.99889,0.0,0.2285]
[1778302378815,47.66,80426.1,0.0,0.99889,0.0,0.2285]
[1778302379428,47.66,80426.1,0.0,0.99889,0.0,0.2285]
[1778302379566,47.66,80426.1,0.0,0.99889,0.0,0.2285]
[1778302379661,47.66,80425.39,0.0,0.99888,0.0,0.22866]
[1778302382483,47.66,80418.9,0.0,0.99888,0.0,0.2302]
[1778302384043,47.66,80418.9,0.0,0.99888,0.0,0.2302]
[1778302384061,47.66,80418.9,0.0,0.99888,0.0,0.2302]
[1778302384199,47.66,80416.84,0.0,0.99887,0.0,0.23069]
[1778302384917,47.66,80416.84,0.0,0.99887,0.0,0.23069]
[1778302385066,47.66,80416.84,0.0,0.99887,0.0,0.23069]
[1778302390540,47.66,80416.42,0.0,0.99887,0.0,0.23079]
[1778302401616,47.66,80416.51,0.0,0.99887,0.0,0.23077]
[1778302405224,47.66,80415.19,0.0,0.99887,0.0,0.23108]
[1778302405318,47.66,80415.19,0.0,0.99887,0.0,0.23108]
[1778302405321,47.66,80415.15,0.0,0.99887,0.0,0.23109]
[1778302406271,47.66,80415.15,0.0,0.99887,0.0,0.23109]
[1778302406314,47.66,80415.15,0.0,0.99887,0.0,0.23109]
[1778302413701,47.66,80415.35,0.0,0.99887,0.0,0.23066]
[1778302422763,47.66,80417.65,0.0,0.99888,0.0,0.23011]
[1778302424793,47.66,80417.61,0.0,0.99888,0.0,0.23012]
[1778302424814,47.66,80417.61,0.0,0.99888,0.0,0.23012]
[1778302424845,47.66,80417.61,0.0,0.99888,0.0,0.23012]
[1778302425714,47.66,80417.61,0.0,0.99888,0.0,0.23012]
[1778302425817,47.66,80417.61,0.0,0.99888,0.0,0.23012]
[1778302427798,47.66,80414.91,0.0,0.99887,0.0,0.23076]
[1778302432234,47.66,80414.17,0.0,0.99887,0.0,0.23094]
[1778302432311,47.66,80414.17,0.0,0.99887,0.0,0.23094]
[1778302432334,47.66,80414.17,0.0,0.99887,0.0,0.23094]
[1778302433167,47.66,80414.17,0.0,0.99887,0.0,0.23094]
[1778302433316,47.66,80414.17,0.0,0.99887,0.0,0.23094]
[1778302438875,47.66,80412.47,0.0,0.99887,0.0,0.23134]
[1778302441502,47.66,80410.83,0.0,0.99887,0.0,0.23174]
[1778302440889,47.66,80408.51,0.0,0.99886,0.0,0.23229]
[1778302441559,47.66,80408.51,0.0,0.99886,0.0,0.23229]
[1778302441896,47.66,80407.39,0.0,0.99886,0.0,0.23256]
[1778302442528,47.66,80407.39,0.0,0.99886,0.0,0.23256]
[1778302442570,47.66,80407.39,0.0,0.99886,0.0,0.23256]
[1778302444917,47.66,80392.52,0.0,0.99884,0.0,0.23615]
[1778302445924,47.66,80388.16,0.0,0.99884,0.0,0.23721]
[1778302447418,47.66,80388.16,0.0,0.99884,0.0,0.23721]
[1778302447519,47.66,80386.97,0.0,0.99884,0.0,0.2375]
[1778302447563,47.66,80386.97,0.0,0.99884,0.0,0.2375]
[1778302448305,47.66,80386.97,0.0,0.99884,0.0,0.2375]
[1778302448396,47.66,80386.35,0.0,0.99884,0.0,0.23765]
[1778302448565,47.66,80386.35,0.0,0.99884,0.0,0.23765]
[1778302453980,47.66,80389.6,0.0,0.99884,0.0,0.23686]
[1778302458008,47.66,80376.43,0.0,0.99882,0.0,0.24008]
[1778302459495,47.66,80376.43,0.0,0.99882,0.0,0.24008]
[1778302459510,47.66,80373.93,0.0,0.99882,0.0,0.2407]
[1778302459566,47.66,80373.93,0.0,0.99882,0.0,0.2407]
[1778302460023,47.66,80379.04,0.0,0.99883,0.0,0.23944]
[1778302460743,47.66,80379.04,0.0,0.99883,0.0,0.23944]
[1778302460814,47.66,80379.04,0.0,0.99883,0.0,0.23944]
[1778302462036,47.66,80376.46,0.0,0.99882,0.0,0.24008]
[1778302468081,47.66,80377.48,0.0,0.99882,0.0,0.23982]
[1778302468812,47.66,80377.48,0.0,0.99882,0.0,0.23982]
[1778302469064,47.66,80377.48,0.0,0.99882,0.0,0.23982]
[1778302469412,47.66,80377.48,0.0,0.99882,0.0,0.23982]
[1778302469436,47.66,80378.47,0.0,0.99883,0.0,0.23958]
[1778302469568,47.66,80378.47,0.0,0.99883,0.0,0.23958]
[1778302475203,47.66,80377.03,0.0,0.99883,0.0,0.23954]
[1778302475310,47.66,80377.03,0.0,0.99883,0.0,0.23954]
[1778302475411,47.66,80377.7,0.0,0.99883,0.0,0.23937]
[1778302476076,47.66,80377.7,0.0,0.99883,0.0,0.23937]
[1778302476311,47.66,80377.7,0.0,0.99883,0.0,0.23937]
[1778302483186,47.66,80376.89,0.0,0.99883,0.0,0.23957]
[1778302489232,47.66,80376.71,0.0,0.99882,0.0,0.23962]
[1778302492898,47.66,80376.97,0.0,0.99883,0.0,0.23955]
[1778302493061,47.66,80376.97,0.0,0.99883,0.0,0.23955]
[1778302493224,47.66,80376.97,0.0,0.99883,0.0,0.23955]
[1778302493311,47.66,80376.97,0.0,0.99883,0.0,0.23955]
[1778302493325,47.66,80377.13,0.0,0.99883,0.0,0.23951]
[1778302501317,47.66,80377.93,0.0,0.99883,0.0,0.23932]
[1778302506351,47.66,80380.67,0.0,0.99883,0.0,0.23864]
[1778302506835,47.66,80380.67,0.0,0.99883,0.0,0.23864]
[1778302507062,47.66,80380.67,0.0,0.99883,0.0,0.23864]
[1778302507358,47.66,80384.5,0.0,0.99884,0.0,0.23771]
[1778302514407,47.66,80385.38,0.0,0.99884,0.0,0.23749]
[1778302519442,47.66,80386.67,0.0,0.99884,0.0,0.23718]
[1778302524641,47.66,80386.57,0.0,0.99884,0.0,0.2372]
[1778302524742,47.66,80387.0,0.0,0.99884,0.0,0.2371]
[1778302524809,47.66,80387.0,0.0,0.99884,0.0,0.2371]
[1778302525961,47.66,80387.0,0.0,0.99884,0.0,0.2371]
[1778302526065,47.66,80387.0,0.0,0.99884,0.0,0.2371]
[1778302526491,47.66,80387.52,0.0,0.99884,0.0,0.23697]
[1778302527498,47.66,80392.53,0.0,0.99885,0.0,0.23575]
[1778302528378,47.66,80392.53,0.0,0.99885,0.0,0.23575]
[1778302528505,47.66,80394.3,0.0,0.99885,0.0,0.23532]
[1778302531072,47.66,80394.26,0.0,0.99885,0.0,0.23533]
[1778302532291,47.66,80394.86,0.0,0.99885,0.0,0.2348]
[1778302532309,47.66,80394.86,0.0,0.99885,0.0,0.2348]
[1778302532533,47.66,80394.25,0.0,0.99885,0.0,0.23494]
[1778302541596,47.66,80398.08,0.0,0.99885,0.0,0.23402]
[1778302542603,47.66,80400.94,0.0,0.99886,0.0,0.23333]
[1778302543569,47.66,80400.94,0.0,0.99886,0.0,0.23333]
[1778302543610,47.66,80403.7,0.0,0.99886,0.0,0.23267]
[1778302543814,47.66,80403.7,0.0,0.99886,0.0,0.23267]
[1778302545624,47.66,80406.59,0.0,0.99887,0.0,0.23198]
[1778302546631,47.66,80408.54,0.0,0.99887,0.0,0.23151]
[1778302548039,47.66,80409.95,0.0,0.99887,0.0,0.23117]
[1778302548061,47.66,80409.95,0.0,0.99887,0.0,0.23117]
[1778302548659,47.66,80409.95,0.0,0.99887,0.0,0.23117]
[1778302548761,47.66,80411.47,0.0,0.99887,0.0,0.23081]
[1778302548812,47.66,80411.47,0.0,0.99887,0.0,0.23081]
[1778302551666,47.66,80408.16,0.0,0.99887,0.0,0.2316]
[1778302551830,47.66,80408.16,0.0,0.99887,0.0,0.2316]
[1778302552678,47.66,80406.21,0.0,0.99887,0.0,0.23207]
[1778302553614,47.66,80406.21,0.0,0.99887,0.0,0.23207]
[1778302553814,47.66,80406.32,0.0,0.99887,0.0,0.23204]
[1778302559722,47.66,80404.9,0.0,0.99886,0.0,0.23238]
[1778302561643,47.66,80404.14,0.0,0.99886,0.0,0.23256]
[1778302561813,47.66,80404.19,0.0,0.99886,0.0,0.23255]
[1778302567778,47.66,80401.49,0.0,0.99886,0.0,0.2332]
[1778302570329,47.66,80402.02,0.0,0.99886,0.0,0.23307]
[1778302570570,47.66,80402.02,0.0,0.99886,0.0,0.23307]
[1778302575835,47.66,80402.32,0.0,0.99886,0.0,0.233]
[1778302581595,47.66,80402.42,0.0,0.99886,0.0,0.23298]
[1778302581812,47.66,80402.42,0.0,0.99886,0.0,0.23298]
[1778302588926,47.66,80402.27,0.0,0.99886,0.0,0.23301]
[1778302591569,47.66,80402.69,0.0,0.99886,0.0,0.23291]
[1778302591813,47.66,80402.69,0.0,0.99886,0.0,0.23291]
[1778302596983,47.66,80402.6,0.0,0.99886,0.0,0.23254]
[1778302599139,47.66,80401.71,0.0,0.99886,0.0,0.23276]
[1778302599310,47.66,80401.71,0.0,0.99886,0.0,0.23276]
[1778302605039,47.66,80399.09,0.0,0.99886,0.0,0.23339]
[1778302606312,47.66,80399.09,0.0,0.99886,0.0,0.23339]
[1778302606563,47.66,80399.09,0.0,0.99886,0.0,0.23339]
[1778302606662,47.66,80392.07,0.0,0.99885,0.0,0.23508]
[1778302607053,47.66,80390.04,0.0,0.99885,0.0,0.23557]
[1778302608060,47.66,80387.04,0.0,0.99884,0.0,0.2363]
[1778302615111,47.66,80387.52,0.0,0.99884,0.0,0.23618]
[1778302617472,47.66,80387.46,0.0,0.99884,0.0,0.2362]
[1778302617565,47.66,80387.46,0.0,0.99884,0.0,0.2362]
[1778302619967,47.66,80386.81,0.0,0.99884,0.0,0.23636]
[1778302620066,47.66,80386.81,0.0,0.99884,0.0,0.23636]
[1778302620146,47.66,80390.96,0.0,0.99885,0.0,0.23535]
[1778302622160,47.66,80392.22,0.0,0.99885,0.0,0.23504]
[1778302623167,47.66,80390.4,0.0,0.99885,0.0,0.23549]
[1778302624174,47.66,80388.6,0.0,0.99884,0.0,0.23592]
[1778302625322,47.66,80388.6,0.0,0.99884,0.0,0.23592]
[1778302625567,47.66,80388.6,0.0,0.99884,0.0,0.23592]
[1778302625662,47.66,80377.33,0.0,0.99883,0.0,0.23867]
[1778302626188,47.66,80375.92,0.0,0.99883,0.0,0.23902]
[1778302628202,47.66,80377.71,0.0,0.99883,0.0,0.23858]
[1778302631848,47.66,80378.45,0.0,0.99883,0.0,0.2384]
[1778302631223,47.66,80376.88,0.0,0.99883,0.0,0.23878]
[1778302632064,47.66,80376.88,0.0,0.99883,0.0,0.23878]
[1778302636814,47.66,80377.58,0.0,0.99883,0.0,0.23861]
[1778302636661,47.66,80376.25,0.0,0.99883,0.0,0.23894]
[1778302637397,47.66,80376.25,0.0,0.99883,0.0,0.23894]
[1778302637560,47.66,80376.25,0.0,0.99883,0.0,0.23894]
[1778302637636,47.66,80376.73,0.0,0.99883,0.0,0.23882]
[1778302640286,47.66,80381.01,0.0,0.99883,0.0,0.23777]
[1778302641551,47.66,80381.01,0.0,0.99883,0.0,0.23777]
[1778302641560,47.66,80381.01,0.0,0.99883,0.0,0.23777]
[1778302641606,47.66,80382.77,0.0,0.99884,0.0,0.23734]
[1778302642179,47.66,80382.77,0.0,0.99884,0.0,0.23734]
[1778302642311,47.66,80382.77,0.0,0.99884,0.0,0.23734]
[1778302642387,47.66,80386.81,0.0,0.99884,0.0,0.23636]
[1778302648601,47.66,80385.22,0.0,0.99884,0.0,0.23674]
[1778302648817,47.66,80385.22,0.0,0.99884,0.0,0.23674]
[1778302650604,47.66,80383.44,0.0,0.99884,0.0,0.23718]
[1778302650813,47.66,80383.44,0.0,0.99884,0.0,0.23718]
[1778302650705,47.66,80383.11,0.0,0.99884,0.0,0.23726]
[1778302656398,47.66,80382.91,0.0,0.99884,0.0,0.23691]
[1778302660509,47.66,80382.29,0.0,0.99884,0.0,0.23707]
[1778302660562,47.66,80382.29,0.0,0.99884,0.0,0.23707]
[1778302660656,47.66,80390.32,0.0,0.99885,0.0,0.23511]
[1778302661433,47.66,80393.58,0.0,0.99885,0.0,0.23433]
[1778302664160,47.66,80395.15,0.0,0.99885,0.0,0.23395]
[1778302664313,47.66,80395.15,0.0,0.99885,0.0,0.23395]
[1778302664454,47.66,80395.13,0.0,0.99885,0.0,0.23395]
[1778302668692,47.66,80395.39,0.0,0.99886,0.0,0.23389]
[1778302668813,47.66,80395.39,0.0,0.99886,0.0,0.23389]
[1778302672996,47.66,80392.24,0.0,0.99885,0.0,0.23465]
[1778302673299,47.66,80392.24,0.0,0.99885,0.0,0.23465]
[1778302673312,47.66,80392.24,0.0,0.99885,0.0,0.23465]
[1778302673517,47.66,80392.92,0.0,0.99885,0.0,0.23448]
[1778302678553,47.66,80390.18,0.0,0.99885,0.0,0.23515]
[1778302682581,47.66,80386.68,0.0,0.99884,0.0,0.236]
[1778302685602,47.66,80382.13,0.0,0.99884,0.0,0.2371]
[1778302686609,47.66,80378.89,0.0,0.99883,0.0,0.2379]
[1778302689536,47.66,80379.84,0.0,0.99883,0.0,0.23766]
[1778302690639,47.66,80387.75,0.0,0.99885,0.0,0.23574]
[1778302693475,47.66,80387.85,0.0,0.99885,0.0,0.23571]
[1778302698695,47.66,80386.0,0.0,0.99884,0.0,0.23616]
[1778302699572,47.66,80386.0,0.0,0.99884,0.0,0.23616]
[1778302699779,47.66,80386.0,0.0,0.99884,0.0,0.23616]
[1778302699818,47.66,80386.0,0.0,0.99884,0.0,0.23616]
[1778302699913,47.66,80383.98,0.0,0.99884,0.0,0.23665]
[1778302701716,47.66,80378.6,0.0,0.99883,0.0,0.23797]
[1778302706751,47.66,80376.82,0.0,0.99883,0.0,0.2384]
[1778302710422,47.66,80376.43,0.0,0.99883,0.0,0.2385]
[1778302710560,47.66,80376.43,0.0,0.99883,0.0,0.2385]
[1778302715814,47.66,80377.12,0.0,0.99883,0.0,0.23793]
[1778302716627,47.66,80377.12,0.0,0.99883,0.0,0.23793]
[1778302716811,47.66,80377.12,0.0,0.99883,0.0,0.23793]
[1778302716821,47.66,80377.3,0.0,0.99883,0.0,0.23789]
[1778302717419,47.66,80377.3,0.0,0.99883,0.0,0.23789]
[1778302717560,47.66,80377.3,0.0,0.99883,0.0,0.23789]
[1778302722863,47.66,80375.97,0.0,0.99883,0.0,0.23822]
[1778302726891,47.66,80371.35,0.0,0.99883,0.0,0.23935]
[1778302728473,47.66,80370.83,0.0,0.99882,0.0,0.23948]
[1778302728564,47.66,80370.83,0.0,0.99882,0.0,0.23948]
[1778302728782,47.66,80370.83,0.0,0.99882,0.0,0.23948]
[1778302728816,47.66,80370.83,0.0,0.99882,0.0,0.23948]
[1778302728905,47.66,80369.86,0.0,0.99882,0.0,0.23972]
[1778302733940,47.66,80368.43,0.0,0.99882,0.0,0.24007]
[1778302737973,47.66,80371.81,0.0,0.99883,0.0,0.23924]
[1778302738980,47.66,80375.61,0.0,0.99883,0.0,0.2383]
[1778302740994,47.66,80380.08,0.0,0.99884,0.0,0.23721]
[1778302742186,47.66,80380.08,0.0,0.99884,0.0,0.23721]
[1778302742314,47.66,80380.08,0.0,0.99884,0.0,0.23721]
[1778302742688,47.66,80380.08,0.0,0.99884,0.0,0.23721]
[1778302742811,47.66,80380.08,0.0,0.99884,0.0,0.23721]
[1778302742899,47.66,80380.19,0.0,0.99884,0.0,0.23718]
[1778302749051,47.66,80382.78,0.0,0.99884,0.0,0.23655]
[1778302751065,47.66,80388.73,0.0,0.99885,0.0,0.23511]
[1778302753810,47.66,80388.47,0.0,0.99885,0.0,0.23517]
[1778302753911,47.66,80388.13,0.0,0.99885,0.0,0.23525]
[1778302754063,47.66,80388.13,0.0,0.99885,0.0,0.23525]
[1778302754571,47.66,80388.13,0.0,0.99885,0.0,0.23525]
[1778302754813,47.66,80388.13,0.0,0.99885,0.0,0.23525]
[1778302761135,47.66,80391.12,0.0,0.99885,0.0,0.23453]
[1778302765407,47.66,80391.1,0.0,0.99885,0.0,0.23453]
[1778302765566,47.66,80391.1,0.0,0.99885,0.0,0.23453]
[1778302765860,47.66,80391.1,0.0,0.99885,0.0,0.23453]
[1778302765961,47.66,80391.1,0.0,0.99885,0.0,0.23453]
[1778302766064,47.66,80391.1,0.0,0.99885,0.0,0.23453]
[1778302771205,47.66,80391.34,0.0,0.99885,0.0,0.23409]
[1778302773220,47.66,80385.6,0.0,0.99885,0.0,0.23548]
[1778302775094,47.66,80385.89,0.0,0.99885,0.0,0.2354]
[1778302775312,47.66,80385.89,0.0,0.99885,0.0,0.2354]
[1778302775446,47.66,80385.89,0.0,0.99885,0.0,0.2354]
[1778302775568,47.66,80385.89,0.0,0.99885,0.0,0.2354]
[1778302775661,47.66,80385.87,0.0,0.99885,0.0,0.23541]
[1778302781282,47.66,80383.67,0.0,0.99884,0.0,0.23594]
[1778302783529,47.66,80382.21,0.0,0.99884,0.0,0.2363]
[1778302783568,47.66,80382.21,0.0,0.99884,0.0,0.2363]
[1778302783836,47.66,80382.21,0.0,0.99884,0.0,0.2363]
[1778302783937,47.66,80382.48,0.0,0.99884,0.0,0.23623]
[1778302784065,47.66,80382.48,0.0,0.99884,0.0,0.23623]
[1778302790345,47.66,80382.62,0.0,0.99884,0.0,0.2362]
[1778302795380,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302797297,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302797316,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302797742,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302797814,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302797903,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302803436,47.66,80382.57,0.0,0.99884,0.0,0.23621]
[1778302806263,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302806318,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302806743,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302806813,47.66,80382.59,0.0,0.99884,0.0,0.23621]
[1778302806820,47.66,80382.68,0.0,0.99884,0.0,0.23618]
[1778302812499,47.66,80379.26,0.0,0.99884,0.0,0.23702]
[1778302813915,47.66,80379.26,0.0,0.99884,0.0,0.23702]
[1778302814073,47.66,80379.26,0.0,0.99884,0.0,0.23702]
[1778302814009,47.66,80376.57,0.0,0.99883,0.0,0.23767]
[1778302814408,47.66,80376.57,0.0,0.99883,0.0,0.23767]
[1778302814564,47.66,80376.57,0.0,0.99883,0.0,0.23767]
[1778302822569,47.66,80373.0,0.0,0.99883,0.0,0.23855]
[1778302823338,47.66,80373.0,0.0,0.99883,0.0,0.23855]
[1778302823566,47.66,80373.0,0.0,0.99883,0.0,0.23855]
[1778302823576,47.66,80373.0,0.0,0.99883,0.0,0.23855]
[1778302823813,47.66,80373.0,0.0,0.99883,0.0,0.23855]
[1778302823847,47.66,80373.0,0.0,0.99883,0.0,0.23855]
[1778302828611,47.66,80367.52,0.0,0.99882,0.0,0.2399]
[1778302830230,47.66,80368.01,0.0,0.99882,0.0,0.23978]
[1778302830315,47.66,80368.01,0.0,0.99882,0.0,0.23978]
[1778302830731,47.66,80368.01,0.0,0.99882,0.0,0.23978]
[1778302830812,47.66,80368.01,0.0,0.99882,0.0,0.23978]
[1778302830832,47.66,80367.51,0.0,0.99882,0.0,0.2399]
[1778302835076,47.66,80366.73,0.0,0.99882,0.0,0.23969]
[1778302835253,47.66,80366.64,0.0,0.99882,0.0,0.23972]
[1778302835313,47.66,80366.64,0.0,0.99882,0.0,0.23972]
[1778302835660,47.66,80365.93,0.0,0.99882,0.0,0.23989]
[1778302839692,47.66,80369.99,0.0,0.99883,0.0,0.23889]
[1778302841719,47.66,80371.6,0.0,0.99883,0.0,0.2385]
[1778302841812,47.66,80371.6,0.0,0.99883,0.0,0.2385]
[1778302841817,47.66,80371.75,0.0,0.99883,0.0,0.23846]
[1778302842123,47.66,80371.75,0.0,0.99883,0.0,0.23846]
[1778302842316,47.66,80371.75,0.0,0.99883,0.0,0.23846]
[1778302847748,47.66,80369.68,0.0,0.99883,0.0,0.23897]
[1778302852783,47.66,80369.77,0.0,0.99883,0.0,0.23895]
[1778302853373,47.66,80369.77,0.0,0.99883,0.0,0.23895]
[1778302853560,47.66,80369.77,0.0,0.99883,0.0,0.23895]
[1778302853790,47.66,80369.61,0.0,0.99883,0.0,0.23899]
[1778302854323,47.66,80369.61,0.0,0.99883,0.0,0.23899]
[1778302854564,47.66,80369.61,0.0,0.99883,0.0,0.23899]
[1778302858483,47.66,80366.58,0.0,0.99882,0.0,0.23973]
[1778302858569,47.66,80366.58,0.0,0.99882,0.0,0.23973]
[1778302858833,47.66,80366.58,0.0,0.99882,0.0,0.23973]
[1778302859063,47.66,80366.58,0.0,0.99882,0.0,0.23973]
[1778302859086,47.66,80366.81,0.0,0.99882,0.0,0.23967]
[1778302863745,47.66,80366.55,0.0,0.99882,0.0,0.23974]
[1778302863862,47.66,80367.15,0.0,0.99882,0.0,0.23959]
[1778302864867,47.66,80370.7,0.0,0.99883,0.0,0.23872]
[1778302867766,47.66,80371.45,0.0,0.99883,0.0,0.23853]
[1778302867888,47.66,80371.78,0.0,0.99883,0.0,0.23845]
[1778302870909,47.66,80366.62,0.0,0.99882,0.0,0.23972]
[1778302876951,47.66,80367.86,0.0,0.99882,0.0,0.23942]
[1778302878473,47.66,80367.86,0.0,0.99882,0.0,0.23942]
[1778302878563,47.66,80367.86,0.0,0.99882,0.0,0.23942]
[1778302881499,47.66,80366.64,0.0,0.99882,0.0,0.23972]
[1778302881569,47.66,80366.64,0.0,0.99882,0.0,0.23972]
[1778302881986,47.66,80366.41,0.0,0.99882,0.0,0.23977]
[1778302887021,47.66,80363.4,0.0,0.99882,0.0,0.24052]
[1778302889061,47.66,80364.42,0.0,0.99882,0.0,0.24026]
[1778302889315,47.66,80364.42,0.0,0.99882,0.0,0.24026]
[1778302889652,47.66,80364.42,0.0,0.99882,0.0,0.24026]
[1778302889817,47.66,80364.42,0.0,0.99882,0.0,0.24026]
[1778302890042,47.66,80364.33,0.0,0.99882,0.0,0.24029]
[1778302895077,47.66,80363.09,0.0,0.99882,0.0,0.2402]
[1778302896410,47.66,80363.02,0.0,0.99882,0.0,0.24021]
[1778302896567,47.66,80363.02,0.0,0.99882,0.0,0.24021]
[1778302897096,47.66,80363.2,0.0,0.99882,0.0,0.24017]
[1778302897197,47.66,80363.2,0.0,0.99882,0.0,0.24017]
[1778302897313,47.66,80363.2,0.0,0.99882,0.0,0.24017]
[1778302903133,47.66,80360.57,0.0,0.99882,0.0,0.24082]
[1778302904718,47.66,80359.0,0.0,0.99881,0.0,0.24121]
[1778302904815,47.66,80359.0,0.0,0.99881,0.0,0.24121]
[1778302905147,47.66,80357.56,0.0,0.99881,0.0,0.24156]
[1778302905378,47.66,80357.56,0.0,0.99881,0.0,0.24156]
[1778302905566,47.66,80357.56,0.0,0.99881,0.0,0.24156]
[1778302907162,47.66,80374.54,0.0,0.99884,0.0,0.23738]
[1778302908168,47.66,80383.55,0.0,0.99885,0.0,0.23519]
[1778302909175,47.66,80381.71,0.0,0.99884,0.0,0.23564]
[1778302910883,47.66,80381.71,0.0,0.99884,0.0,0.23564]
[1778302910980,47.66,80381.67,0.0,0.99884,0.0,0.23565]
[1778302911191,47.66,80381.71,0.0,0.99884,0.0,0.23564]
[1778302912191,47.66,80381.71,0.0,0.99884,0.0,0.23564]
[1778302912314,47.66,80381.71,0.0,0.99884,0.0,0.23564]
[1778302915218,47.66,80377.31,0.0,0.99884,0.0,0.23671]
[1778302918146,47.66,80375.49,0.0,0.99884,0.0,0.23715]
[1778302918163,47.66,80374.03,0.0,0.99883,0.0,0.23751]
[1778302918313,47.66,80374.03,0.0,0.99883,0.0,0.23751]
[1778302918819,47.66,80374.03,0.0,0.99883,0.0,0.23751]
[1778302919064,47.66,80374.03,0.0,0.99883,0.0,0.23751]
[1778302919090,47.66,80373.17,0.0,0.99883,0.0,0.23772]
[1778302924283,47.66,80371.12,0.0,0.99883,0.0,0.23822]
[1778302929318,47.66,80367.99,0.0,0.99883,0.0,0.23899]
[1778302930870,47.66,80367.99,0.0,0.99883,0.0,0.23899]
[1778302931065,47.66,80367.99,0.0,0.99883,0.0,0.23899]
[1778302931166,47.66,80368.02,0.0,0.99883,0.0,0.23898]
[1778302931519,47.66,80368.02,0.0,0.99883,0.0,0.23898]
[1778302931564,47.66,80368.02,0.0,0.99883,0.0,0.23898]
[1778302933346,47.66,80362.36,0.0,0.99882,0.0,0.24038]
[1778302935258,47.66,80359.88,0.0,0.99882,0.0,0.24099]
[1778302935314,47.66,80359.88,0.0,0.99882,0.0,0.24099]
[1778302938463,47.66,80358.27,0.0,0.99881,0.0,0.24139]
[1778302938560,47.66,80358.27,0.0,0.99881,0.0,0.24139]
[1778302938622,47.66,80358.11,0.0,0.99881,0.0,0.24143]
[1778302940895,47.66,80358.62,0.0,0.99881,0.0,0.2413]
[1778302941067,47.66,80358.62,0.0,0.99881,0.0,0.2413]
[1778302947444,47.66,80359.03,0.0,0.99881,0.0,0.2412]
[1778302949464,47.66,80359.03,0.0,0.99881,0.0,0.2412]
[1778302949561,47.66,80359.03,0.0,0.99881,0.0,0.2412]
[1778302949898,47.66,80359.03,0.0,0.99881,0.0,0.2412]
[1778302950065,47.66,80359.03,0.0,0.99881,0.0,0.2412]
[1778302950122,47.66,80359.1,0.0,0.99881,0.0,0.24118]
[1778302951472,47.66,80355.41,0.0,0.99881,0.0,0.2417]
[1778302956507,47.66,80352.59,0.0,0.99881,0.0,0.2424]
[1778302958111,47.66,80352.59,0.0,0.99881,0.0,0.2424]
[1778302958152,47.66,80352.59,0.0,0.99881,0.0,0.2424]
[1778302958314,47.66,80352.59,0.0,0.99881,0.0,0.2424]
[1778302959037,47.66,80352.59,0.0,0.99881,0.0,0.2424]
[1778302959061,47.66,80352.59,0.0,0.99881,0.0,0.2424]
[1778302959138,47.66,80350.57,0.0,0.99881,0.0,0.2429]
[1778302963481,47.66,80349.57,0.0,0.9988,0.0,0.24315]
[1778302963564,47.66,80349.57,0.0,0.9988,0.0,0.24315]
[1778302963715,47.66,80349.57,0.0,0.9988,0.0,0.24315]
[1778302963812,47.66,80349.57,0.0,0.9988,0.0,0.24315]
[1778302963816,47.66,80348.42,0.0,0.9988,0.0,0.24344]
[1778302972621,47.66,80348.49,0.0,0.9988,0.0,0.24342]
[1778302976926,47.66,80348.08,0.0,0.9988,0.0,0.24353]
[1778302977066,47.66,80348.08,0.0,0.9988,0.0,0.24353]
[1778302980899,47.66,80350.65,0.0,0.99881,0.0,0.24288]
[1778302981063,47.66,80350.65,0.0,0.99881,0.0,0.24288]
[1778302987768,47.66,80350.53,0.0,0.99881,0.0,0.24291]
[1778302987809,47.66,80350.53,0.0,0.99881,0.0,0.24291]
[1778302987814,47.66,80350.53,0.0,0.99881,0.0,0.24291]
[1778302989740,47.66,80352.82,0.0,0.99881,0.0,0.24234]
[1778302991499,47.66,80352.82,0.0,0.99881,0.0,0.24234]
[1778302991564,47.66,80352.82,0.0,0.99881,0.0,0.24234]
[1778302997796,47.66,80352.64,0.0,0.99881,0.0,0.24239]
[1778303002831,47.66,80352.09,0.0,0.99881,0.0,0.24252]
[1778303003970,47.66,80352.09,0.0,0.99881,0.0,0.24252]
[1778303004061,47.66,80352.09,0.0,0.99881,0.0,0.24252]
[1778303004071,47.66,80352.39,0.0,0.99881,0.0,0.24245]
[1778303004801,47.66,80352.39,0.0,0.99881,0.0,0.24245]
[1778303004814,47.66,80352.39,0.0,0.99881,0.0,0.24245]
[1778303008808,47.66,80352.16,0.0,0.99881,0.0,0.24251]
[1778303014917,47.66,80352.43,0.0,0.99881,0.0,0.24204]
[1778303019247,47.66,80352.69,0.0,0.99881,0.0,0.24197]
[1778303019313,47.66,80352.69,0.0,0.99881,0.0,0.24197]
[1778303019463,47.66,80351.82,0.0,0.99881,0.0,0.24219]
[1778303019562,47.66,80351.82,0.0,0.99881,0.0,0.24219]
[1778303019954,47.66,80352.53,0.0,0.99881,0.0,0.24201]
[1778303028010,47.66,80351.04,0.0,0.99881,0.0,0.24238]
[1778303029472,47.66,80350.61,0.0,0.99881,0.0,0.24249]
[1778303029560,47.66,80350.61,0.0,0.99881,0.0,0.24249]
[1778303030067,47.66,80350.61,0.0,0.99881,0.0,0.24249]
[1778303030310,47.66,80350.61,0.0,0.99881,0.0,0.24249]
[1778303030160,47.66,80348.32,0.0,0.9988,0.0,0.24306]
[1778303031031,47.66,80351.42,0.0,0.99881,0.0,0.24229]
[1778303032038,47.66,80355.79,0.0,0.99881,0.0,0.2412]
[1778303032980,47.66,80355.79,0.0,0.99881,0.0,0.2412]
[1778303033076,47.66,80355.79,0.0,0.99881,0.0,0.2412]
[1778303033900,47.66,80355.98,0.0,0.99881,0.0,0.24116]
[1778303034059,47.66,80355.98,0.0,0.99881,0.0,0.24116]
[1778303034080,47.66,80357.05,0.0,0.99882,0.0,0.24089]
[1778303037511,47.66,80356.87,0.0,0.99882,0.0,0.24094]
[1778303037562,47.66,80356.87,0.0,0.99882,0.0,0.24094]
[1778303041101,47.66,80360.64,0.0,0.99882,0.0,0.24]
[1778303042018,47.66,80360.64,0.0,0.99882,0.0,0.24]
[1778303042061,47.66,80360.64,0.0,0.99882,0.0,0.24]
[1778303042108,47.66,80363.87,0.0,0.99882,0.0,0.23921]
[1778303042842,47.66,80363.87,0.0,0.99882,0.0,0.23921]
[1778303043064,47.66,80363.87,0.0,0.99882,0.0,0.23921]
[1778303046136,47.66,80366.42,0.0,0.99883,0.0,0.23858]
[1778303049888,47.66,80365.87,0.0,0.99883,0.0,0.23872]
[1778303050062,47.66,80365.87,0.0,0.99883,0.0,0.23872]
[1778303050164,47.66,80365.79,0.0,0.99883,0.0,0.23874]
[1778303051171,47.66,80361.54,0.0,0.99882,0.0,0.23978]
[1778303051376,47.66,80361.54,0.0,0.99882,0.0,0.23978]
[1778303051562,47.66,80361.54,0.0,0.99882,0.0,0.23978]
[1778303056938,47.66,80361.94,0.0,0.99882,0.0,0.23968]
[1778303058461,47.66,80360.92,0.0,0.99882,0.0,0.23993]
[1778303058558,47.66,80360.92,0.0,0.99882,0.0,0.23993]
[1778303059228,47.66,80361.92,0.0,0.99882,0.0,0.23969]
[1778303060736,47.66,80360.98,0.0,0.99882,0.0,0.23992]
[1778303060814,47.66,80360.98,0.0,0.99882,0.0,0.23992]
[1778303066277,47.66,80361.59,0.0,0.99882,0.0,0.23977]
[1778303074925,47.66,80361.59,0.0,0.99882,0.0,0.23977]
[1778303075068,47.66,80361.59,0.0,0.99882,0.0,0.23977]
[1778303075168,47.66,80361.59,0.0,0.99882,0.0,0.23937]
[1778303076239,47.66,80361.59,0.0,0.99882,0.0,0.23937]
[1778303076316,47.66,80361.59,0.0,0.99882,0.0,0.23937]
[1778303089439,47.66,80360.82,0.0,0.99882,0.0,0.23956]
[1778303092772,47.66,80361.41,0.0,0.99882,0.0,0.23942]
[1778303092812,47.66,80361.41,0.0,0.99882,0.0,0.23942]
[1778303092873,47.66,80361.98,0.0,0.99882,0.0,0.23928]
[1778303098614,47.66,80360.57,0.0,0.99882,0.0,0.23962]
[1778303098813,47.66,80360.57,0.0,0.99882,0.0,0.23962]
[1778303100357,47.66,80361.27,0.0,0.99882,0.0,0.23945]
[1778303100544,47.66,80361.24,0.0,0.99882,0.0,0.23946]
[1778303100645,47.66,80361.24,0.0,0.99882,0.0,0.23946]
[1778303107566,47.66,80361.63,0.0,0.99882,0.0,0.23936]
[1778303115937,47.66,80362.01,0.0,0.99882,0.0,0.23927]
[1778303116062,47.66,80362.01,0.0,0.99882,0.0,0.23927]
[1778303121974,47.66,80363.18,0.0,0.99883,0.0,0.23898]
[1778303122062,47.66,80363.18,0.0,0.99883,0.0,0.23898]
[1778303124087,47.66,80363.1,0.0,0.99883,0.0,0.239]
[1778303124313,47.66,80363.1,0.0,0.99883,0.0,0.239]
[1778303124414,47.66,80363.15,0.0,0.99883,0.0,0.23899]
[1778303128629,47.66,80361.03,0.0,0.99882,0.0,0.23951]
[1778303128815,47.66,80361.03,0.0,0.99882,0.0,0.23951]
[1778303136769,47.66,80361.93,0.0,0.99883,0.0,0.23889]
[1778303141804,47.66,80361.59,0.0,0.99883,0.0,0.23897]
[1778303151874,47.66,80361.59,0.0,0.99883,0.0,0.23897]
[1778303153168,47.66,80361.59,0.0,0.99883,0.0,0.23897]
[1778303153314,47.66,80361.59,0.0,0.99883,0.0,0.23897]
[1778303155304,47.66,80361.66,0.0,0.99883,0.0,0.23896]
[1778303155311,47.66,80361.66,0.0,0.99883,0.0,0.23896]
[1778303155405,47.66,80361.66,0.0,0.99883,0.0,0.23896]
[1778303160937,47.66,80362.22,0.0,0.99883,0.0,0.23882]
[1778303167986,47.66,80362.27,0.0,0.99883,0.0,0.23881]
[1778303170000,47.66,80368.5,0.0,0.99883,0.0,0.23728]
[1778303170794,47.66,80368.5,0.0,0.99883,0.0,0.23728]
[1778303170814,47.66,80368.5,0.0,0.99883,0.0,0.23728]
[1778303173665,47.66,80372.41,0.0,0.99884,0.0,0.23633]
[1778303173811,47.66,80372.41,0.0,0.99884,0.0,0.23633]
[1778303173912,47.66,80372.41,0.0,0.99884,0.0,0.23633]
[1778303176833,47.66,80372.48,0.0,0.99884,0.0,0.23631]
[1778303177062,47.66,80372.48,0.0,0.99884,0.0,0.23631]
[1778303181083,47.66,80366.11,0.0,0.99883,0.0,0.23787]
[1778303182202,47.66,80366.11,0.0,0.99883,0.0,0.23787]
[1778303182313,47.66,80366.11,0.0,0.99883,0.0,0.23787]
[1778303184197,47.66,80364.92,0.0,0.99883,0.0,0.23816]
[1778303184313,47.66,80364.92,0.0,0.99883,0.0,0.23816]
[1778303184414,47.66,80364.92,0.0,0.99883,0.0,0.23816]
[1778303191153,47.66,80364.82,0.0,0.99883,0.0,0.23779]
[1778303192847,47.66,80364.8,0.0,0.99883,0.0,0.23779]
[1778303193063,47.66,80364.8,0.0,0.99883,0.0,0.23779]
[1778303198203,47.66,80365.06,0.0,0.99883,0.0,0.23773]
[1778303199178,47.66,80365.06,0.0,0.99883,0.0,0.23773]
[1778303199319,47.66,80365.06,0.0,0.99883,0.0,0.23773]
[1778303199385,47.66,80364.44,0.0,0.99883,0.0,0.23788]
[1778303208273,47.66,80364.15,0.0,0.99883,0.0,0.23795]
[1778303208666,47.66,80364.15,0.0,0.99883,0.0,0.23795]
[1778303208813,47.66,80364.15,0.0,0.99883,0.0,0.23795]
[1778303218343,47.66,80364.43,0.0,0.99883,0.0,0.23788]
[1778303224385,47.66,80364.36,0.0,0.99883,0.0,0.2379]
[1778303227245,47.66,80364.36,0.0,0.99883,0.0,0.2379]
[1778303227313,47.66,80364.36,0.0,0.99883,0.0,0.2379]
[1778303230427,47.66,80368.45,0.0,0.99884,0.0,0.2369]
[1778303230555,47.66,80368.45,0.0,0.99884,0.0,0.2369]
[1778303230812,47.66,80368.45,0.0,0.99884,0.0,0.2369]
[1778303231001,47.66,80368.45,0.0,0.99884,0.0,0.2369]
[1778303231064,47.66,80368.45,0.0,0.99884,0.0,0.2369]
[1778303231434,47.66,80367.51,0.0,0.99884,0.0,0.23713]
[1778303232441,47.66,80363.24,0.0,0.99883,0.0,0.23817]
[1778303233925,47.66,80361.62,0.0,0.99883,0.0,0.23857]
[1778303234900,47.66,80361.35,0.0,0.99883,0.0,0.23864]
[1778303235062,47.66,80361.35,0.0,0.99883,0.0,0.23864]
[1778303235162,47.66,80361.35,0.0,0.99883,0.0,0.23864]
[1778303240497,47.66,80359.69,0.0,0.99883,0.0,0.23905]
[1778303245532,47.66,80359.55,0.0,0.99882,0.0,0.23908]
[1778303250567,47.66,80359.62,0.0,0.99883,0.0,0.23906]
[1778303255602,47.66,80360.35,0.0,0.99883,0.0,0.23849]
[1778303260637,47.66,80359.97,0.0,0.99883,0.0,0.23858]
[1778303271714,47.66,80360.24,0.0,0.99883,0.0,0.23851]
[1778303276749,47.66,80360.89,0.0,0.99883,0.0,0.23835]
[1778303283798,47.66,80360.56,0.0,0.99883,0.0,0.23843]
[1778303291854,47.66,80363.35,0.0,0.99883,0.0,0.23775]
[1778303299910,47.66,80361.13,0.0,0.99883,0.0,0.23829]
[1778303305952,47.66,80359.58,0.0,0.99883,0.0,0.23868]
[1778303310987,47.66,80360.32,0.0,0.99883,0.0,0.23849]
[1778303316022,47.66,80360.31,0.0,0.99883,0.0,0.2381]
[1778303321057,47.66,80360.3,0.0,0.99883,0.0,0.2381]
[1778303326093,47.66,80360.17,0.0,0.99883,0.0,0.23813]
[1778303331130,47.66,80359.86,0.0,0.99883,0.0,0.23821]
[1778303336166,47.66,80357.9,0.0,0.99883,0.0,0.23869]
[1778303337172,47.66,80353.16,0.0,0.99882,0.0,0.23986]
[1778303342207,47.66,80351.27,0.0,0.99882,0.0,0.24033]
[1778303348249,47.66,80351.25,0.0,0.99882,0.0,0.24033]
[1778303356305,47.66,80350.17,0.0,0.99882,0.0,0.2406]
[1778303360333,47.66,80353.6,0.0,0.99882,0.0,0.23975]
[1778303365368,47.66,80353.48,0.0,0.99882,0.0,0.23978]
[1778303372417,47.66,80353.17,0.0,0.99882,0.0,0.23946]
[1778303383494,47.66,80352.96,0.0,0.99882,0.0,0.23951]
[1778303384501,47.66,80359.2,0.0,0.99883,0.0,0.23798]
[1778303385508,47.66,80364.43,0.0,0.99884,0.0,0.2367]
[1778303390543,47.66,80367.18,0.0,0.99884,0.0,0.23603]
[1778303395578,47.66,80369.02,0.0,0.99884,0.0,0.23558]
[1778303397592,47.66,80373.39,0.0,0.99885,0.0,0.23452]
[1778303402633,47.66,80378.88,0.0,0.99886,0.0,0.23319]
[1778303408676,47.66,80381.49,0.0,0.99886,0.0,0.23257]
[1778303410690,47.66,80384.97,0.0,0.99886,0.0,0.23173]
[1778303415735,47.66,80386.38,0.0,0.99887,0.0,0.23139]
[1778303421777,47.66,80385.49,0.0,0.99886,0.0,0.23161]
[1778303422784,47.66,80388.73,0.0,0.99887,0.0,0.23083]
[1778303427819,47.66,80392.02,0.0,0.99887,0.0,0.23005]
[1778303432854,47.66,80395.2,0.0,0.99888,0.0,0.22891]
[1778303439903,47.66,80395.06,0.0,0.99888,0.0,0.22894]
[1778303444938,47.66,80394.94,0.0,0.99888,0.0,0.22897]
[1778303449974,47.66,80396.18,0.0,0.99888,0.0,0.22868]
[1778303452994,47.66,80401.0,0.0,0.99889,0.0,0.22754]
[1778303455008,47.66,80405.81,0.0,0.99889,0.0,0.22641]
[1778303461052,47.66,80406.47,0.0,0.99889,0.0,0.22625]
[1778303464346,47.66,80407.83,0.0,0.9989,0.0,0.22593]
[1778303464559,47.66,80407.83,0.0,0.9989,0.0,0.22593]
[1778303470115,47.66,80405.23,0.0,0.99889,0.0,0.22654]
[1778303475150,47.66,80406.1,0.0,0.99889,0.0,0.22634]
[1778303475902,47.66,80406.1,0.0,0.99889,0.0,0.22634]
[1778303476070,47.66,80406.1,0.0,0.99889,0.0,0.22634]
[1778303476157,47.66,80406.07,0.0,0.99889,0.0,0.22635]
[1778303481192,47.66,80406.16,0.0,0.99889,0.0,0.22633]
[1778303482812,47.66,80406.16,0.0,0.99889,0.0,0.22633]
[1778303487079,47.66,80404.55,0.0,0.99889,0.0,0.2267]
[1778303487310,47.66,80404.55,0.0,0.99889,0.0,0.2267]
[1778303487410,47.66,80405.13,0.0,0.99889,0.0,0.22657]
[1778303491778,47.66,80404.2,0.0,0.99889,0.0,0.22679]
[1778303491813,47.66,80404.2,0.0,0.99889,0.0,0.22679]
[1778303498312,47.66,80404.84,0.0,0.99889,0.0,0.22625]
[1778303500914,47.66,80403.4,0.0,0.99889,0.0,0.22659]
[1778303501065,47.66,80403.4,0.0,0.99889,0.0,0.22659]
[1778303501722,47.66,80403.4,0.0,0.99889,0.0,0.22659]
[1778303501815,47.66,80403.4,0.0,0.99889,0.0,0.22659]
[1778303501821,47.66,80403.3,0.0,0.99889,0.0,0.22662]
[1778303507375,47.66,80402.74,0.0,0.99889,0.0,0.22675]
[1778303512410,47.66,80402.8,0.0,0.99889,0.0,0.22673]
[1778303517452,47.66,80404.42,0.0,0.99889,0.0,0.22635]
[1778303517565,47.66,80404.42,0.0,0.99889,0.0,0.22635]
[1778303517662,47.66,80404.64,0.0,0.99889,0.0,0.2263]
[1778303518681,47.66,80404.64,0.0,0.99889,0.0,0.2263]
[1778303518809,47.66,80404.64,0.0,0.99889,0.0,0.2263]
[1778303524494,47.66,80404.51,0.0,0.99889,0.0,0.22633]
[1778303525451,47.66,80404.51,0.0,0.99889,0.0,0.22633]
[1778303525563,47.66,80404.51,0.0,0.99889,0.0,0.22633]
[1778303525867,47.66,80403.01,0.0,0.99889,0.0,0.22668]
[1778303526071,47.66,80403.01,0.0,0.99889,0.0,0.22668]
[1778303531763,47.66,80403.2,0.0,0.99889,0.0,0.22664]
[1778303531813,47.66,80403.2,0.0,0.99889,0.0,0.22664]
[1778303531864,47.66,80403.29,0.0,0.99889,0.0,0.22662]
[1778303536521,47.66,80403.08,0.0,0.99889,0.0,0.22667]
[1778303536563,47.66,80403.08,0.0,0.99889,0.0,0.22667]
[1778303541619,47.66,80402.9,0.0,0.99889,0.0,0.22671]
[1778303549675,47.66,80402.86,0.0,0.99889,0.0,0.22672]
[1778303552043,47.66,80402.6,0.0,0.99889,0.0,0.2264]
[1778303552060,47.66,80402.6,0.0,0.99889,0.0,0.2264]
[1778303552497,47.66,80402.6,0.0,0.99889,0.0,0.2264]
[1778303552562,47.66,80402.6,0.0,0.99889,0.0,0.2264]
[1778303552696,47.66,80399.56,0.0,0.99889,0.0,0.22711]
[1778303558738,47.66,80398.59,0.0,0.99889,0.0,0.22734]
[1778303559997,47.66,80398.59,0.0,0.99889,0.0,0.22734]
[1778303560063,47.66,80398.59,0.0,0.99889,0.0,0.22734]
[1778303560615,47.66,80398.59,0.0,0.99889,0.0,0.22734]
[1778303560812,47.66,80398.59,0.0,0.99889,0.0,0.22734]
[1778303560898,47.66,80398.61,0.0,0.99889,0.0,0.22734]
[1778303566722,47.66,80395.97,0.0,0.99888,0.0,0.22796]
[1778303566814,47.66,80395.97,0.0,0.99888,0.0,0.22796]
[1778303566823,47.66,80395.55,0.0,0.99888,0.0,0.22806]
[1778303567703,47.66,80395.55,0.0,0.99888,0.0,0.22806]
[1778303567811,47.66,80395.55,0.0,0.99888,0.0,0.22806]
[1778303573845,47.66,80392.75,0.0,0.99888,0.0,0.22872]
[1778303574851,47.66,80386.8,0.0,0.99887,0.0,0.23013]
[1778303576948,47.66,80386.8,0.0,0.99887,0.0,0.23013]
[1778303577061,47.66,80386.8,0.0,0.99887,0.0,0.23013]
[1778303577786,47.66,80386.8,0.0,0.99887,0.0,0.23013]
[1778303577813,47.66,80386.8,0.0,0.99887,0.0,0.23013]
[1778303578880,47.66,80386.87,0.0,0.99887,0.0,0.23012]
[1778303583915,47.66,80382.42,0.0,0.99887,0.0,0.23118]
[1778303585975,47.66,80380.87,0.0,0.99886,0.0,0.23155]
[1778303586062,47.66,80380.87,0.0,0.99886,0.0,0.23155]
[1778303586420,47.66,80380.87,0.0,0.99886,0.0,0.23155]
[1778303586560,47.66,80380.87,0.0,0.99886,0.0,0.23155]
[1778303586656,47.66,80380.22,0.0,0.99886,0.0,0.2317]
[1778303594992,47.66,80379.68,0.0,0.99886,0.0,0.23183]
[1778303600027,47.66,80379.56,0.0,0.99886,0.0,0.23186]
[1778303605859,47.66,80378.74,0.0,0.99886,0.0,0.23206]
[1778303605879,47.66,80378.75,0.0,0.99886,0.0,0.23206]
[1778303606065,47.66,80378.75,0.0,0.99886,0.0,0.23206]
[1778303607375,47.66,80377.71,0.0,0.99886,0.0,0.23231]
[1778303607566,47.66,80377.71,0.0,0.99886,0.0,0.23231]
[1778303610727,47.66,80373.66,0.0,0.99886,0.0,0.23328]
[1778303620167,47.66,80372.93,0.0,0.99886,0.0,0.23307]
[1778303627216,47.66,80373.33,0.0,0.99886,0.0,0.23297]
[1778303630036,47.66,80373.53,0.0,0.99886,0.0,0.23292]
[1778303630066,47.66,80373.53,0.0,0.99886,0.0,0.23292]
[1778303630237,47.66,80373.45,0.0,0.99886,0.0,0.23294]
[1778303630997,47.66,80373.45,0.0,0.99886,0.0,0.23294]
[1778303631071,47.66,80373.45,0.0,0.99886,0.0,0.23294]
[1778303638359,47.66,80373.22,0.0,0.99886,0.0,0.233]
[1778303638565,47.66,80373.22,0.0,0.99886,0.0,0.233]
[1778303639840,47.66,80373.22,0.0,0.99886,0.0,0.233]
[1778303639939,47.66,80373.48,0.0,0.99886,0.0,0.23293]
[1778303640059,47.66,80373.48,0.0,0.99886,0.0,0.23293]
[1778303640307,47.66,80373.36,0.0,0.99886,0.0,0.23296]
[1778303643868,47.66,80375.28,0.0,0.99886,0.0,0.2325]
[1778303644066,47.66,80375.96,0.0,0.99886,0.0,0.23234]
[1778303650377,47.66,80377.13,0.0,0.99886,0.0,0.23206]
[1778303654013,47.66,80377.13,0.0,0.99886,0.0,0.23206]
[1778303654061,47.66,80377.13,0.0,0.99886,0.0,0.23206]
[1778303654405,47.66,80376.91,0.0,0.99886,0.0,0.23211]
[1778303655147,47.66,80376.91,0.0,0.99886,0.0,0.23211]
[1778303655315,47.66,80376.91,0.0,0.99886,0.0,0.23211]
[1778303660447,47.66,80376.84,0.0,0.99886,0.0,0.23213]
[1778303663243,47.66,80374.43,0.0,0.99886,0.0,0.23271]
[1778303663311,47.66,80374.43,0.0,0.99886,0.0,0.23271]
[1778303663468,47.66,80374.41,0.0,0.99886,0.0,0.23271]
[1778303664083,47.66,80374.41,0.0,0.99886,0.0,0.23271]
[1778303664310,47.66,80374.41,0.0,0.99886,0.0,0.23271]
[1778303669510,47.66,80373.77,0.0,0.99886,0.0,0.23286]
[1778303674545,47.66,80374.02,0.0,0.99886,0.0,0.23242]
[1778303675578,47.66,80374.02,0.0,0.99886,0.0,0.23242]
[1778303675813,47.66,80374.02,0.0,0.99886,0.0,0.23242]
[1778303675827,47.66,80374.02,0.0,0.99886,0.0,0.23242]
[1778303676817,47.66,80374.02,0.0,0.99886,0.0,0.23242]
[1778303677065,47.66,80374.06,0.0,0.99886,0.0,0.23241]
[1778303682601,47.66,80374.24,0.0,0.99886,0.0,0.23236]
[1778303687314,47.66,80376.81,0.0,0.99886,0.0,0.23175]
[1778303687563,47.66,80376.81,0.0,0.99886,0.0,0.23175]
[1778303687636,47.66,80376.68,0.0,0.99886,0.0,0.23178]
[1778303688448,47.66,80376.68,0.0,0.99886,0.0,0.23178]
[1778303688569,47.66,80376.68,0.0,0.99886,0.0,0.23178]
[1778303694685,47.66,80373.84,0.0,0.99886,0.0,0.23246]
[1778303699720,47.66,80372.77,0.0,0.99886,0.0,0.23272]
[1778303700565,47.66,80372.77,0.0,0.99886,0.0,0.23272]
[1778303700820,47.66,80372.77,0.0,0.99886,0.0,0.23272]
[1778303700918,47.66,80371.55,0.0,0.99886,0.0,0.23301]
[1778303701708,47.66,80371.55,0.0,0.99886,0.0,0.23301]
[1778303701811,47.66,80371.55,0.0,0.99886,0.0,0.23301]
[1778303709791,47.66,80373.97,0.0,0.99886,0.0,0.23243]
[1778303713446,47.66,80374.23,0.0,0.99886,0.0,0.23236]
[1778303713564,47.66,80374.23,0.0,0.99886,0.0,0.23236]
[1778303713663,47.66,80374.23,0.0,0.99886,0.0,0.23236]
[1778303714702,47.66,80374.23,0.0,0.99886,0.0,0.23236]
[1778303714816,47.66,80374.23,0.0,0.99886,0.0,0.23236]
[1778303720871,47.66,80372.24,0.0,0.99886,0.0,0.23284]
[1778303725165,47.66,80372.27,0.0,0.99886,0.0,0.23284]
[1778303725311,47.66,80372.27,0.0,0.99886,0.0,0.23284]
[1778303725325,47.66,80372.27,0.0,0.99886,0.0,0.23284]
[1778303726262,47.66,80372.27,0.0,0.99886,0.0,0.23284]
[1778303726311,47.66,80372.27,0.0,0.99886,0.0,0.23284]
[1778303738997,47.66,80372.37,0.0,0.99886,0.0,0.23242]
[1778303744128,47.66,80372.31,0.0,0.99886,0.0,0.23244]
[1778303744311,47.66,80372.31,0.0,0.99886,0.0,0.23244]
[1778303744696,47.66,80372.31,0.0,0.99886,0.0,0.23244]
[1778303744810,47.66,80372.31,0.0,0.99886,0.0,0.23244]
[1778303745039,47.66,80372.19,0.0,0.99886,0.0,0.23247]
[1778303749069,47.66,80367.6,0.0,0.99885,0.0,0.23357]
[1778303749252,47.66,80367.6,0.0,0.99885,0.0,0.23357]
[1778303749322,47.66,80367.6,0.0,0.99885,0.0,0.23357]
[1778303750076,47.66,80364.82,0.0,0.99885,0.0,0.23424]
[1778303750146,47.66,80364.82,0.0,0.99885,0.0,0.23424]
[1778303750311,47.66,80364.82,0.0,0.99885,0.0,0.23424]
[1778303751083,47.66,80364.26,0.0,0.99885,0.0,0.23438]
[1778303756118,47.66,80364.05,0.0,0.99885,0.0,0.23443]
[1778303761491,47.66,80363.98,0.0,0.99885,0.0,0.23445]
[1778303761563,47.66,80363.98,0.0,0.99885,0.0,0.23445]
[1778303768204,47.66,80364.18,0.0,0.99885,0.0,0.2344]
[1778303775253,47.66,80364.25,0.0,0.99885,0.0,0.23438]
[1778303780288,47.66,80365.71,0.0,0.99885,0.0,0.23403]
[1778303785928,47.66,80366.5,0.0,0.99885,0.0,0.23384]
[1778303786065,47.66,80366.5,0.0,0.99885,0.0,0.23384]
[1778303786024,47.66,80369.65,0.0,0.99886,0.0,0.23308]
[1778303786330,47.66,80371.04,0.0,0.99886,0.0,0.23274]
[1778303787637,47.66,80371.04,0.0,0.99886,0.0,0.23274]
[1778303787811,47.66,80371.04,0.0,0.99886,0.0,0.23274]
[1778303793380,47.66,80371.65,0.0,0.99886,0.0,0.23221]
[1778303797558,47.66,80371.66,0.0,0.99886,0.0,0.2322]
[1778303797811,47.66,80371.66,0.0,0.99886,0.0,0.2322]
[1778303797880,47.66,80371.66,0.0,0.99886,0.0,0.2322]
[1778303799010,47.66,80371.66,0.0,0.99886,0.0,0.2322]
[1778303799064,47.66,80371.66,0.0,0.99886,0.0,0.2322]
[1778303806471,47.66,80371.73,0.0,0.99886,0.0,0.23219]
[1778303811141,47.66,80371.73,0.0,0.99886,0.0,0.23219]
[1778303811311,47.66,80372.55,0.0,0.99886,0.0,0.23199]
[1778303811506,47.66,80372.21,0.0,0.99886,0.0,0.23207]
[1778303812673,47.66,80372.21,0.0,0.99886,0.0,0.23207]
[1778303812818,47.66,80372.21,0.0,0.99886,0.0,0.23207]
[1778303819562,47.66,80372.11,0.0,0.99886,0.0,0.2321]
[1778303824597,47.66,80372.05,0.0,0.99886,0.0,0.23211]
[1778303825991,47.66,80372.05,0.0,0.99886,0.0,0.23211]
[1778303826062,47.66,80372.05,0.0,0.99886,0.0,0.23211]
[1778303826107,47.66,80372.05,0.0,0.99886,0.0,0.23211]
[1778303826611,47.66,80375.33,0.0,0.99886,0.0,0.23132]
[1778303827993,47.66,80375.33,0.0,0.99886,0.0,0.23132]
[1778303828074,47.66,80375.33,0.0,0.99886,0.0,0.23132]
[1778303828146,47.66,80379.86,0.0,0.99887,0.0,0.23024]
[1778303828625,47.66,80381.86,0.0,0.99887,0.0,0.22977]
[1778303829503,47.66,80381.86,0.0,0.99887,0.0,0.22977]
[1778303829579,47.66,80381.86,0.0,0.99887,0.0,0.22977]
[1778303829632,47.66,80382.12,0.0,0.99887,0.0,0.2297]
[1778303835674,47.66,80383.42,0.0,0.99888,0.0,0.22939]
[1778303837021,47.66,80383.42,0.0,0.99888,0.0,0.22939]
[1778303837064,47.66,80383.42,0.0,0.99888,0.0,0.22939]
[1778303837163,47.66,80383.86,0.0,0.99888,0.0,0.22929]
[1778303838675,47.66,80383.86,0.0,0.99888,0.0,0.22929]
[1778303838814,47.66,80383.86,0.0,0.99888,0.0,0.22929]
[1778303842491,47.66,80382.52,0.0,0.99887,0.0,0.22961]
[1778303842561,47.66,80382.52,0.0,0.99887,0.0,0.22961]
[1778303842723,47.66,80383.83,0.0,0.99888,0.0,0.2293]
[1778303844167,47.66,80383.83,0.0,0.99888,0.0,0.2293]
[1778303844311,47.66,80383.73,0.0,0.99888,0.0,0.22932]
[1778303849772,47.66,80383.59,0.0,0.99888,0.0,0.22935]
[1778303854807,47.66,80383.94,0.0,0.99888,0.0,0.22889]
[1778303859842,47.66,80385.19,0.0,0.99888,0.0,0.22859]
[1778303860567,47.66,80385.19,0.0,0.99888,0.0,0.22859]
[1778303860811,47.66,80385.19,0.0,0.99888,0.0,0.22859]
[1778303860849,47.66,80385.41,0.0,0.99888,0.0,0.22854]
[1778303862531,47.66,80385.55,0.0,0.99888,0.0,0.2285]
[1778303862564,47.66,80385.55,0.0,0.99888,0.0,0.2285]
[1778303868905,47.66,80385.61,0.0,0.99888,0.0,0.22849]
[1778303876016,47.66,80385.61,0.0,0.99888,0.0,0.22849]
[1778303876176,47.66,80385.61,0.0,0.99888,0.0,0.22849]
[1778303876814,47.66,80385.61,0.0,0.99888,0.0,0.22849]
[1778303878343,47.66,80385.61,0.0,0.99888,0.0,0.22849]
[1778303878561,47.66,80385.61,0.0,0.99888,0.0,0.22849]
[1778303883003,47.66,80385.62,0.0,0.99888,0.0,0.22849]
[1778303890060,47.66,80391.32,0.0,0.99889,0.0,0.22714]
[1778303891067,47.66,80393.42,0.0,0.99889,0.0,0.22665]
[1778303892611,47.66,80393.53,0.0,0.99889,0.0,0.22662]
[1778303892817,47.66,80393.53,0.0,0.99889,0.0,0.22662]
[1778303900133,47.66,80393.88,0.0,0.99889,0.0,0.22654]
[1778303902823,47.66,80394.69,0.0,0.99889,0.0,0.22635]
[1778303903154,47.66,80394.72,0.0,0.99889,0.0,0.22634]
[1778303904056,47.66,80394.72,0.0,0.99889,0.0,0.22634]
[1778303904311,47.66,80395.44,0.0,0.99889,0.0,0.22617]
[1778303907668,47.66,80396.45,0.0,0.99889,0.0,0.22594]
[1778303907812,47.66,80396.45,0.0,0.99889,0.0,0.22594]
[1778303908193,47.66,80397.08,0.0,0.99889,0.0,0.22579]
[1778303908543,47.66,80397.08,0.0,0.99889,0.0,0.22579]
[1778303908560,47.66,80397.08,0.0,0.99889,0.0,0.22579]
[1778303914235,47.66,80405.67,0.0,0.99891,0.0,0.22341]
[1778303915242,47.66,80411.83,0.0,0.99891,0.0,0.22198]
[1778303915687,47.66,80411.83,0.0,0.99891,0.0,0.22198]
[1778303915812,47.66,80411.83,0.0,0.99891,0.0,0.22198]
[1778303918418,47.66,80415.55,0.0,0.99892,0.0,0.22113]
[1778303918561,47.66,80415.55,0.0,0.99892,0.0,0.22113]
[1778303918662,47.66,80415.55,0.0,0.99892,0.0,0.22113]
[1778303925313,47.66,80415.64,0.0,0.99892,0.0,0.22111]
[1778303928458,47.66,80415.14,0.0,0.99892,0.0,0.22122]
[1778303928566,47.66,80415.14,0.0,0.99892,0.0,0.22122]
[1778303931354,47.66,80418.94,0.0,0.99892,0.0,0.22035]
[1778303932664,47.66,80418.94,0.0,0.99892,0.0,0.22035]
[1778303933644,47.66,80417.43,0.0,0.99892,0.0,0.22069]
[1778303933956,47.66,80417.43,0.0,0.99892,0.0,0.22069]
[1778303934035,47.66,80416.47,0.0,0.99892,0.0,0.22092]
[1778303934326,47.66,80416.47,0.0,0.99892,0.0,0.22092]
[1778303939410,47.66,80417.25,0.0,0.99892,0.0,0.22074]
[1778303944445,47.66,80417.7,0.0,0.99892,0.0,0.22063]
[1778303956854,47.66,80419.09,0.0,0.99892,0.0,0.22031]
[1778303957061,47.66,80419.09,0.0,0.99892,0.0,0.22031]
[1778303962571,47.66,80419.89,0.0,0.99892,0.0,0.22013]
[1778303965132,47.66,80419.85,0.0,0.99892,0.0,0.22014]
[1778303965311,47.66,80419.85,0.0,0.99892,0.0,0.22014]
[1778303966702,47.66,80419.8,0.0,0.99892,0.0,0.22015]
[1778303966811,47.66,80419.8,0.0,0.99892,0.0,0.22015]
[1778303966911,47.66,80419.33,0.0,0.99892,0.0,0.22026]
[1778303973648,47.66,80419.76,0.0,0.99893,0.0,0.21979]
[1778303978683,47.66,80419.77,0.0,0.99893,0.0,0.21979]
[1778303982603,47.66,80421.8,0.0,0.99893,0.0,0.21932]
[1778303982811,47.66,80421.8,0.0,0.99893,0.0,0.21932]
[1778303989760,47.66,80419.78,0.0,0.99893,0.0,0.21978]
[1778303999830,47.66,80419.47,0.0,0.99893,0.0,0.21985]
[1778304004865,47.66,80420.2,0.0,0.99893,0.0,0.21969]
[1778304011914,47.66,80422.03,0.0,0.99893,0.0,0.21927]
[1778304013902,47.66,80420.32,0.0,0.99893,0.0,0.21966]
[1778304014067,47.66,80420.32,0.0,0.99893,0.0,0.21966]
[1778304015332,47.66,80420.11,0.0,0.99893,0.0,0.21971]
[1778304015567,47.66,80419.86,0.0,0.99893,0.0,0.21976]
[1778304015942,47.66,80419.99,0.0,0.99893,0.0,0.21974]
[1778304020977,47.66,80421.42,0.0,0.99893,0.0,0.21941]
[1778304022284,47.66,80421.42,0.0,0.99893,0.0,0.21941]
[1778304022311,47.66,80421.42,0.0,0.99893,0.0,0.21941]
[1778304026012,47.66,80422.72,0.0,0.99893,0.0,0.21911]
[1778304030103,47.66,80423.18,0.0,0.99893,0.0,0.21901]
[1778304030315,47.66,80423.18,0.0,0.99893,0.0,0.21901]
[1778304030161,47.66,80424.82,0.0,0.99893,0.0,0.21863]
[1778304030956,47.66,80424.82,0.0,0.99893,0.0,0.21863]
[1778304031060,47.66,80424.82,0.0,0.99893,0.0,0.21863]
[1778304037090,47.66,80427.39,0.0,0.99894,0.0,0.21768]
[1778304038358,47.66,80427.39,0.0,0.99894,0.0,0.21768]
[1778304038561,47.66,80428.53,0.0,0.99894,0.0,0.21742]
[1778304039741,47.66,80428.76,0.0,0.99894,0.0,0.21737]
[1778304039813,47.66,80428.76,0.0,0.99894,0.0,0.21737]
[1778304039842,47.66,80428.76,0.0,0.99894,0.0,0.21737]
[1778304045216,47.66,80431.24,0.0,0.99894,0.0,0.21681]
[1778304045310,47.66,80431.24,0.0,0.99894,0.0,0.21681]
[1778304047160,47.66,80439.54,0.0,0.99895,0.0,0.21494]
[1778304048167,47.66,80445.79,0.0,0.99896,0.0,0.21354]
[1778304049905,47.66,80446.17,0.0,0.99896,0.0,0.21346]
[1778304050070,47.66,80446.17,0.0,0.99896,0.0,0.21346]
[1778304050181,47.66,80446.02,0.0,0.99896,0.0,0.21349]
[1778304052195,47.66,80450.87,0.0,0.99897,0.0,0.21241]
[1778304052955,47.66,80450.87,0.0,0.99897,0.0,0.21241]
[1778304053061,47.66,80450.87,0.0,0.99897,0.0,0.21241]
[1778304058238,47.66,80450.47,0.0,0.99897,0.0,0.2125]
[1778304059383,47.66,80450.47,0.0,0.99897,0.0,0.2125]
[1778304059560,47.66,80450.52,0.0,0.99897,0.0,0.21249]
[1778304061578,47.66,80451.01,0.0,0.99897,0.0,0.21238]
[1778304061816,47.66,80451.01,0.0,0.99897,0.0,0.21238]
[1778304062268,47.66,80451.15,0.0,0.99897,0.0,0.21235]
[1778304066297,47.66,80443.81,0.0,0.99896,0.0,0.21399]
[1778304066718,47.66,80443.81,0.0,0.99896,0.0,0.21399]
[1778304066810,47.66,80443.81,0.0,0.99896,0.0,0.21399]
[1778304067304,47.66,80437.66,0.0,0.99895,0.0,0.21536]
[1778304073346,47.66,80438.77,0.0,0.99895,0.0,0.21511]
[1778304077374,47.66,80433.66,0.0,0.99895,0.0,0.21626]
[1778304077868,47.66,80433.66,0.0,0.99895,0.0,0.21626]
[1778304078074,47.66,80433.66,0.0,0.99895,0.0,0.21626]
[1778304079388,47.66,80425.21,0.0,0.99893,0.0,0.21817]
[1778304081167,47.66,80423.99,0.0,0.99893,0.0,0.21845]
[1778304081313,47.66,80423.99,0.0,0.99893,0.0,0.21845]
[1778304081402,47.66,80423.6,0.0,0.99893,0.0,0.21854]
[1778304087454,47.66,80423.23,0.0,0.99893,0.0,0.21862]
[1778304092489,47.66,80423.84,0.0,0.99894,0.0,0.21811]
[1778304094946,47.66,80424.19,0.0,0.99894,0.0,0.21804]
[1778304095060,47.66,80424.19,0.0,0.99894,0.0,0.21804]
[1778304097265,47.66,80424.19,0.0,0.99894,0.0,0.21804]
[1778304097314,47.66,80424.19,0.0,0.99894,0.0,0.21804]
[1778304097401,47.66,80424.37,0.0,0.99894,0.0,0.21799]
[1778304104573,47.66,80425.41,0.0,0.99894,0.0,0.21776]
[1778304110980,47.66,80425.41,0.0,0.99894,0.0,0.21776]
[1778304111058,47.66,80425.41,0.0,0.99894,0.0,0.21776]
[1778304119680,47.66,80425.25,0.0,0.99894,0.0,0.21779]
[1778304125118,47.66,80425.11,0.0,0.99894,0.0,0.21783]
[1778304125309,47.66,80425.11,0.0,0.99894,0.0,0.21783]
[1778304125409,47.66,80425.58,0.0,0.99894,0.0,0.21772]
[1778304127959,47.66,80425.66,0.0,0.99894,0.0,0.2177]
[1778304136800,47.66,80426.44,0.0,0.99894,0.0,0.21752]
[1778304140911,47.66,80427.05,0.0,0.99894,0.0,0.21739]
[1778304141072,47.66,80427.05,0.0,0.99894,0.0,0.21739]
[1778304141170,47.66,80427.09,0.0,0.99894,0.0,0.21738]
[1778304146870,47.66,80426.93,0.0,0.99894,0.0,0.21741]
[1778304154832,47.66,80426.9,0.0,0.99894,0.0,0.21742]
[1778304167011,47.66,80426.9,0.0,0.99894,0.0,0.21705]
[1778304174071,47.66,80426.89,0.0,0.99894,0.0,0.21705]
[1778304180113,47.66,80426.71,0.0,0.99894,0.0,0.21709]
[1778304185148,47.66,80426.81,0.0,0.99894,0.0,0.21707]
[1778304190183,47.66,80426.33,0.0,0.99894,0.0,0.21718]
[1778304195218,47.66,80426.58,0.0,0.99894,0.0,0.21712]
[1778304202267,47.66,80426.4,0.0,0.99894,0.0,0.21716]
[1778304207302,47.66,80426.21,0.0,0.99894,0.0,0.21721]
[1778304220395,47.66,80426.26,0.0,0.99894,0.0,0.21683]
[1778304226439,47.66,80426.4,0.0,0.99894,0.0,0.2168]
[1778304233488,47.66,80426.79,0.0,0.99894,0.0,0.21671]
[1778304238525,47.66,80430.61,0.0,0.99895,0.0,0.21585]
[1778304243560,47.66,80433.79,0.0,0.99895,0.0,0.21513]
[1778304248595,47.66,80436.52,0.0,0.99895,0.0,0.21452]
[1778304253631,47.66,80439.1,0.0,0.99896,0.0,0.21394]
[1778304258666,47.66,80434.66,0.0,0.99895,0.0,0.21494]
[1778304260680,47.66,80430.38,0.0,0.99895,0.0,0.2159]
[1778304264708,47.66,80433.71,0.0,0.99895,0.0,0.21515]
[1778304266722,47.66,80436.96,0.0,0.99895,0.0,0.21442]
[1778304272764,47.66,80437.67,0.0,0.99896,0.0,0.2139]
[1778304277799,47.66,80437.24,0.0,0.99896,0.0,0.21399]
[1778304282834,47.66,80436.69,0.0,0.99896,0.0,0.21412]
[1778304288876,47.66,80436.78,0.0,0.99896,0.0,0.2141]
[1778304293911,47.66,80436.28,0.0,0.99896,0.0,0.21421]
[1778304298946,47.66,80436.32,0.0,0.99896,0.0,0.2142]
[1778304305951,47.66,80436.29,0.0,0.99896,0.0,0.2142]
[1778304306042,47.66,80440.6,0.0,0.99896,0.0,0.21324]
[1778304307018,47.66,80458.13,0.0,0.99898,0.0,0.20937]
[1778304308032,47.66,80456.12,0.0,0.99898,0.0,0.20981]
[1778304309038,47.66,80448.97,0.0,0.99897,0.0,0.21139]
[1778304309898,47.66,80448.97,0.0,0.99897,0.0,0.21139]
[1778304315080,47.66,80443.04,0.0,0.99896,0.0,0.2127]
[1778304316087,47.66,80438.02,0.0,0.99896,0.0,0.21382]
[1778304316862,47.66,80438.02,0.0,0.99896,0.0,0.21382]
[1778304317064,47.66,80438.02,0.0,0.99896,0.0,0.21382]
[1778304317094,47.66,80437.97,0.0,0.99896,0.0,0.21383]
[1778304322132,47.66,80437.93,0.0,0.99896,0.0,0.21384]
[1778304329181,47.66,80437.81,0.0,0.99896,0.0,0.21387]
[1778304334216,47.66,80437.76,0.0,0.99896,0.0,0.21351]
[1778304338067,47.66,80437.8,0.0,0.99896,0.0,0.2135]
[1778304338244,47.66,80430.26,0.0,0.99895,0.0,0.21519]
[1778304339251,47.66,80425.81,0.0,0.99894,0.0,0.21619]
[1778304339786,47.66,80425.81,0.0,0.99894,0.0,0.21619]
[1778304339814,47.66,80425.81,0.0,0.99894,0.0,0.21619]
[1778304340258,47.66,80426.39,0.0,0.99895,0.0,0.21606]
[1778304345293,47.66,80426.51,0.0,0.99895,0.0,0.21603]
[1778304352342,47.66,80426.16,0.0,0.99894,0.0,0.21611]
[1778304353473,47.66,80426.16,0.0,0.99894,0.0,0.21611]
[1778304353563,47.66,80426.16,0.0,0.99894,0.0,0.21611]
[1778304359616,47.66,80426.01,0.0,0.99894,0.0,0.21615]
[1778304359625,47.66,80423.55,0.0,0.99894,0.0,0.2167]
[1778304359813,47.66,80423.55,0.0,0.99894,0.0,0.2167]
[1778304360608,47.66,80423.55,0.0,0.99894,0.0,0.2167]
[1778304360808,47.66,80423.59,0.0,0.99894,0.0,0.21669]
[1778304366442,47.66,80423.39,0.0,0.99894,0.0,0.21674]
[1778304369478,47.66,80421.59,0.0,0.99894,0.0,0.21714]
[1778304369565,47.66,80421.59,0.0,0.99894,0.0,0.21714]
[1778304369632,47.66,80419.99,0.0,0.99894,0.0,0.21751]
[1778304370447,47.66,80419.99,0.0,0.99894,0.0,0.21751]
[1778304370565,47.66,80419.99,0.0,0.99894,0.0,0.21751]
[1778304376513,47.66,80419.39,0.0,0.99894,0.0,0.21764]
[1778304381548,47.66,80414.41,0.0,0.99893,0.0,0.21878]
[1778304382139,47.66,80414.41,0.0,0.99893,0.0,0.21878]
[1778304382314,47.66,80414.41,0.0,0.99893,0.0,0.21878]
[1778304382555,47.66,80410.55,0.0,0.99893,0.0,0.21966]
[1778304383285,47.66,80410.55,0.0,0.99893,0.0,0.21966]
[1778304383315,47.66,80410.55,0.0,0.99893,0.0,0.21966]
[1778304393635,47.66,80411.37,0.0,0.99893,0.0,0.2191]
[1778304398670,47.66,80411.43,0.0,0.99893,0.0,0.21908]
[1778304400485,47.66,80411.43,0.0,0.99893,0.0,0.21908]
[1778304400566,47.66,80411.43,0.0,0.99893,0.0,0.21908]
[1778304400583,47.66,80411.43,0.0,0.99893,0.0,0.21908]
[1778304401587,47.66,80411.43,0.0,0.99893,0.0,0.21908]
[1778304401809,47.66,80411.43,0.0,0.99893,0.0,0.21908]
[1778304407733,47.66,80411.09,0.0,0.99893,0.0,0.21916]
[1778304412769,47.66,80411.31,0.0,0.99893,0.0,0.21911]
[1778304417377,47.66,80411.17,0.0,0.99893,0.0,0.21914]
[1778304417565,47.66,80411.17,0.0,0.99893,0.0,0.21914]
[1778304417662,47.66,80411.15,0.0,0.99893,0.0,0.21915]
[1778304418223,47.66,80411.15,0.0,0.99893,0.0,0.21915]
[1778304418313,47.66,80411.15,0.0,0.99893,0.0,0.21915]
[1778304422840,47.66,80399.63,0.0,0.99891,0.0,0.22179]
[1778304424782,47.66,80398.73,0.0,0.99891,0.0,0.222]
[1778304424800,47.66,80398.73,0.0,0.99891,0.0,0.222]
[1778304424812,47.66,80398.73,0.0,0.99891,0.0,0.222]
[1778304425579,47.66,80398.73,0.0,0.99891,0.0,0.222]
[1778304425630,47.66,80398.73,0.0,0.99891,0.0,0.222]
[1778304425812,47.66,80398.73,0.0,0.99891,0.0,0.222]
[1778304431903,47.66,80397.54,0.0,0.99891,0.0,0.22227]
[1778304436938,47.66,80396.71,0.0,0.99891,0.0,0.22247]
[1778304438952,47.66,80399.63,0.0,0.99891,0.0,0.22179]
[1778304443456,47.66,80400.59,0.0,0.99892,0.0,0.22157]
[1778304443563,47.66,80400.59,0.0,0.99892,0.0,0.22157]
[1778304443661,47.66,80400.59,0.0,0.99892,0.0,0.22157]
[1778304444394,47.66,80400.59,0.0,0.99892,0.0,0.22157]
[1778304444559,47.66,80400.59,0.0,0.99892,0.0,0.22157]
[1778304450029,47.66,80402.84,0.0,0.99892,0.0,0.22105]
[1778304455064,47.66,80402.58,0.0,0.99892,0.0,0.22074]
[1778304455996,47.66,80402.58,0.0,0.99892,0.0,0.22074]
[1778304456062,47.66,80402.58,0.0,0.99892,0.0,0.22074]
[1778304456679,47.66,80402.58,0.0,0.99892,0.0,0.22074]
[1778304456815,47.66,80402.58,0.0,0.99892,0.0,0.22074]
[1778304456754,47.66,80402.55,0.0,0.99892,0.0,0.22074]
[1778304462242,47.66,80402.15,0.0,0.99892,0.0,0.22084]
[1778304462313,47.66,80402.15,0.0,0.99892,0.0,0.22084]
[1778304462679,47.66,80402.15,0.0,0.99892,0.0,0.22084]
[1778304462815,47.66,80402.15,0.0,0.99892,0.0,0.22084]
[1778304462778,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304468155,47.66,80402.02,0.0,0.99892,0.0,0.22087]
[1778304473190,47.66,80402.39,0.0,0.99892,0.0,0.22078]
[1778304478225,47.66,80402.34,0.0,0.99892,0.0,0.22079]
[1778304483260,47.66,80402.27,0.0,0.99892,0.0,0.22081]
[1778304488779,47.66,80401.95,0.0,0.99892,0.0,0.22088]
[1778304488811,47.66,80401.95,0.0,0.99892,0.0,0.22088]
[1778304488818,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304489824,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304490065,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304496570,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304496812,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304496664,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304497439,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304497565,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304497635,47.66,80402.05,0.0,0.99892,0.0,0.22086]
[1778304503403,47.66,80402.13,0.0,0.99892,0.0,0.22084]
[1778304509452,47.66,80402.12,0.0,0.99892,0.0,0.22084]
[1778304511487,47.66,80402.12,0.0,0.99892,0.0,0.22084]
[1778304511560,47.66,80402.12,0.0,0.99892,0.0,0.22084]
[1778304511588,47.66,80402.27,0.0,0.99892,0.0,0.22043]
[1778304512389,47.66,80402.27,0.0,0.99892,0.0,0.22043]
[1778304512563,47.66,80402.27,0.0,0.99892,0.0,0.22043]
[1778304514487,47.66,80406.27,0.0,0.99893,0.0,0.21952]
[1778304515494,47.66,80409.09,0.0,0.99893,0.0,0.21887]
[1778304524557,47.66,80409.43,0.0,0.99893,0.0,0.21879]
[1778304531606,47.66,80408.24,0.0,0.99893,0.0,0.21907]
[1778304533245,47.66,80408.38,0.0,0.99893,0.0,0.21903]
[1778304533315,47.66,80408.38,0.0,0.99893,0.0,0.21903]
[1778304533620,47.66,80407.95,0.0,0.99893,0.0,0.21913]
[1778304534275,47.66,80407.95,0.0,0.99893,0.0,0.21913]
[1778304534314,47.66,80407.95,0.0,0.99893,0.0,0.21913]
[1778304539662,47.66,80407.45,0.0,0.99893,0.0,0.21925]
[1778304544697,47.66,80408.16,0.0,0.99893,0.0,0.21908]
[1778304547660,47.66,80408.79,0.0,0.99893,0.0,0.21894]
[1778304547812,47.66,80408.79,0.0,0.99893,0.0,0.21894]
[1778304547913,47.66,80415.19,0.0,0.99894,0.0,0.21748]
[1778304548725,47.66,80420.84,0.0,0.99894,0.0,0.21621]
[1778304549095,47.66,80420.84,0.0,0.99894,0.0,0.21621]
[1778304549314,47.66,80420.84,0.0,0.99894,0.0,0.21621]
[1778304556783,47.66,80423.05,0.0,0.99895,0.0,0.21571]
[1778304564765,47.66,80423.31,0.0,0.99895,0.0,0.21565]
[1778304564817,47.66,80423.31,0.0,0.99895,0.0,0.21565]
[1778304565846,47.66,80420.22,0.0,0.99894,0.0,0.21635]
[1778304567404,47.66,80420.36,0.0,0.99894,0.0,0.21631]
[1778304567562,47.66,80420.36,0.0,0.99894,0.0,0.21631]
[1778304567860,47.66,80420.38,0.0,0.99894,0.0,0.21631]
[1778304573902,47.66,80420.36,0.0,0.99895,0.0,0.21595]
[1778304576923,47.66,80417.36,0.0,0.99894,0.0,0.21662]
[1778304579377,47.66,80416.33,0.0,0.99894,0.0,0.21686]
[1778304579516,47.66,80416.33,0.0,0.99894,0.0,0.21686]
[1778304579945,47.66,80422.39,0.0,0.99895,0.0,0.21549]
[1778304580951,47.66,80426.69,0.0,0.99895,0.0,0.21452]
[1778304581958,47.66,80434.68,0.0,0.99896,0.0,0.21274]
[1778304582733,47.66,80434.68,0.0,0.99896,0.0,0.21274]
[1778304582812,47.66,80434.68,0.0,0.99896,0.0,0.21274]
[1778304583338,47.66,80434.68,0.0,0.99896,0.0,0.21274]
[1778304583562,47.66,80434.68,0.0,0.99896,0.0,0.21274]
[1778304583664,47.66,80436.29,0.0,0.99896,0.0,0.21238]
[1778304590014,47.66,80436.21,0.0,0.99896,0.0,0.2124]
[1778304593457,47.66,80437.61,0.0,0.99897,0.0,0.21209]
[1778304593562,47.66,80437.61,0.0,0.99897,0.0,0.21209]
[1778304598260,47.66,80437.88,0.0,0.99897,0.0,0.21203]
[1778304598313,47.66,80437.88,0.0,0.99897,0.0,0.21203]
[1778304603105,47.66,80434.27,0.0,0.99896,0.0,0.21283]
[1778304604112,47.66,80427.51,0.0,0.99895,0.0,0.21434]
[1778304605187,47.66,80427.51,0.0,0.99895,0.0,0.21434]
[1778304605309,47.66,80427.51,0.0,0.99895,0.0,0.21434]
[1778304605409,47.66,80427.53,0.0,0.99895,0.0,0.21434]
[1778304606572,47.66,80427.53,0.0,0.99895,0.0,0.21434]
[1778304606814,47.66,80427.53,0.0,0.99895,0.0,0.21434]
[1778304610342,47.66,80424.07,0.0,0.99895,0.0,0.21511]
[1778304610569,47.66,80424.07,0.0,0.99895,0.0,0.21511]
[1778304612565,47.66,80424.51,0.0,0.99895,0.0,0.21501]
[1778304612811,47.66,80424.51,0.0,0.99895,0.0,0.21501]
[1778304612848,47.66,80424.91,0.0,0.99895,0.0,0.21492]
[1778304618210,47.66,80427.88,0.0,0.99895,0.0,0.21426]
[1778304619217,47.66,80433.23,0.0,0.99896,0.0,0.21306]
[1778304620633,47.66,80433.23,0.0,0.99896,0.0,0.21306]
[1778304620732,47.66,80435.6,0.0,0.99896,0.0,0.21254]
[1778304622069,47.66,80434.72,0.0,0.99896,0.0,0.21273]
[1778304624252,47.66,80431.28,0.0,0.99896,0.0,0.2135]
[1778304630295,47.66,80430.55,0.0,0.99896,0.0,0.21366]
[1778304635015,47.66,80430.33,0.0,0.99896,0.0,0.21334]
[1778304634324,47.66,80424.34,0.0,0.99895,0.0,0.21468]
[1778304635066,47.66,80424.34,0.0,0.99895,0.0,0.21468]
[1778304635331,47.66,80422.17,0.0,0.99895,0.0,0.21517]
[1778304636071,47.66,80422.17,0.0,0.99895,0.0,0.21517]
[1778304636312,47.66,80422.17,0.0,0.99895,0.0,0.21517]
[1778304642380,47.66,80423.74,0.0,0.99895,0.0,0.21482]
[1778304648422,47.66,80424.72,0.0,0.99895,0.0,0.2146]
[1778304649094,47.66,80424.72,0.0,0.99895,0.0,0.2146]
[1778304649312,47.66,80424.72,0.0,0.99895,0.0,0.2146]
[1778304649429,47.66,80425.45,0.0,0.99895,0.0,0.21443]
[1778304650324,47.66,80425.45,0.0,0.99895,0.0,0.21443]
[1778304650562,47.66,80425.45,0.0,0.99895,0.0,0.21443]
[1778304655988,47.66,80426.11,0.0,0.99895,0.0,0.21429]
[1778304656062,47.66,80426.11,0.0,0.99895,0.0,0.21429]
[1778304656016,47.66,80426.33,0.0,0.99895,0.0,0.21424]
[1778304656480,47.66,80426.33,0.0,0.99895,0.0,0.21424]
[1778304656566,47.66,80426.33,0.0,0.99895,0.0,0.21424]
[1778304656647,47.66,80426.33,0.0,0.99895,0.0,0.21424]
[1778304663083,47.66,80426.29,0.0,0.99895,0.0,0.21425]
[1778304663311,47.66,80426.32,0.0,0.99895,0.0,0.21424]
[1778304664188,47.66,80426.32,0.0,0.99895,0.0,0.21424]
[1778304664315,47.66,80426.32,0.0,0.99895,0.0,0.21424]
[1778304664534,47.66,80426.26,0.0,0.99895,0.0,0.21425]
[1778304669569,47.66,80426.49,0.0,0.99895,0.0,0.2142]
[1778304678632,47.66,80426.82,0.0,0.99895,0.0,0.21413]
[1778304679341,47.66,80426.82,0.0,0.99895,0.0,0.21413]
[1778304679560,47.66,80426.82,0.0,0.99895,0.0,0.21413]
[1778304679639,47.66,80426.83,0.0,0.99895,0.0,0.21413]
[1778304680695,47.66,80426.83,0.0,0.99895,0.0,0.21413]
[1778304680815,47.66,80426.83,0.0,0.99895,0.0,0.21413]
[1778304686688,47.66,80426.67,0.0,0.99895,0.0,0.21416]
[1778304692730,47.66,80426.77,0.0,0.99896,0.0,0.21377]
[1778304700095,47.66,80427.27,0.0,0.99896,0.0,0.21366]
[1778304702720,47.66,80427.27,0.0,0.99896,0.0,0.21366]
[1778304702811,47.66,80427.27,0.0,0.99896,0.0,0.21366]
[1778304702821,47.66,80427.27,0.0,0.99896,0.0,0.21366]
[1778304704026,47.66,80427.27,0.0,0.99896,0.0,0.21366]
[1778304704061,47.66,80427.27,0.0,0.99896,0.0,0.21366]
[1778304715891,47.66,80427.15,0.0,0.99896,0.0,0.21369]
[1778304719971,47.66,80427.18,0.0,0.99896,0.0,0.21368]
[1778304720062,47.66,80427.18,0.0,0.99896,0.0,0.21368]
[1778304720072,47.66,80427.18,0.0,0.99896,0.0,0.21368]
[1778304720927,47.66,80429.33,0.0,0.99896,0.0,0.2132]
[1778304721470,47.66,80429.33,0.0,0.99896,0.0,0.2132]
[1778304721559,47.66,80429.33,0.0,0.99896,0.0,0.2132]
[1778304721938,47.66,80432.37,0.0,0.99896,0.0,0.21253]
[1778304726973,47.66,80432.26,0.0,0.99896,0.0,0.21255]
[1778304732008,47.66,80432.28,0.0,0.99896,0.0,0.21255]
[1778304738050,47.66,80432.23,0.0,0.99896,0.0,0.21256]
[1778304742214,47.66,80432.51,0.0,0.99896,0.0,0.21249]
[1778304742312,47.66,80432.51,0.0,0.99896,0.0,0.21249]
[1778304742979,47.66,80432.51,0.0,0.99896,0.0,0.21249]
[1778304743063,47.66,80432.51,0.0,0.99896,0.0,0.21249]
[1778304743156,47.66,80432.51,0.0,0.99896,0.0,0.21249]
[1778304751141,47.66,80432.14,0.0,0.99896,0.0,0.21221]
[1778304761211,47.66,80432.55,0.0,0.99896,0.0,0.21212]
[1778304768261,47.66,80432.4,0.0,0.99896,0.0,0.21215]
[1778304778330,47.66,80432.44,0.0,0.99896,0.0,0.21215]
[1778304787395,47.66,80433.73,0.0,0.99897,0.0,0.21186]
[1778304793317,47.66,80433.83,0.0,0.99897,0.0,0.21184]
[1778304793562,47.66,80433.83,0.0,0.99897,0.0,0.21184]
[1778304793892,47.66,80433.83,0.0,0.99897,0.0,0.21184]
[1778304799481,47.66,80432.37,0.0,0.99896,0.0,0.21216]
[1778304801790,47.66,80432.23,0.0,0.99896,0.0,0.21219]
[1778304801813,47.66,80432.23,0.0,0.99896,0.0,0.21219]
[1778304813579,47.66,80432.16,0.0,0.99897,0.0,0.21184]
[1778304816600,47.66,80434.26,0.0,0.99897,0.0,0.21138]
[1778304817607,47.66,80436.87,0.0,0.99897,0.0,0.2108]
[1778304818346,47.66,80436.87,0.0,0.99897,0.0,0.2108]
[1778304818560,47.66,80436.87,0.0,0.99897,0.0,0.2108]
[1778304818614,47.66,80441.89,0.0,0.99898,0.0,0.2097]
[1778304819621,47.66,80444.26,0.0,0.99898,0.0,0.20918]
[1778304823649,47.66,80447.06,0.0,0.99898,0.0,0.20856]
[1778304826670,47.66,80450.43,0.0,0.99899,0.0,0.20783]
[1778304827677,47.66,80452.27,0.0,0.99899,0.0,0.20743]
[1778304828362,47.66,80452.27,0.0,0.99899,0.0,0.20743]
[1778304828561,47.66,80452.27,0.0,0.99899,0.0,0.20743]
[1778304833719,47.66,80454.36,0.0,0.99899,0.0,0.20697]
[1778304834726,47.66,80456.54,0.0,0.99899,0.0,0.2065]
[1778304836748,47.66,80457.6,0.0,0.999,0.0,0.20627]
[1778304836821,47.66,80457.6,0.0,0.999,0.0,0.20627]
[1778304837747,47.66,80461.91,0.0,0.999,0.0,0.20534]
[1778304842863,47.66,80462.05,0.0,0.999,0.0,0.20531]
[1778304843068,47.66,80462.05,0.0,0.999,0.0,0.20531]
[1778304848824,47.66,80462.7,0.0,0.999,0.0,0.20517]
[1778304853859,47.66,80462.25,0.0,0.999,0.0,0.20527]
[1778304856049,47.66,80462.25,0.0,0.999,0.0,0.20527]
[1778304856067,47.66,80462.25,0.0,0.999,0.0,0.20527]
[1778304863931,47.66,80461.9,0.0,0.999,0.0,0.20534]
[1778304870091,47.66,80462.13,0.0,0.999,0.0,0.20529]
[1778304870312,47.66,80462.13,0.0,0.999,0.0,0.20529]
[1778304876014,47.66,80464.49,0.0,0.99901,0.0,0.20443]
[1778304876511,47.66,80464.49,0.0,0.99901,0.0,0.20443]
[1778304876562,47.66,80464.49,0.0,0.99901,0.0,0.20443]
[1778304882056,47.66,80463.95,0.0,0.99901,0.0,0.20455]
[1778304888098,47.66,80464.14,0.0,0.99901,0.0,0.20451]
[1778304892401,47.66,80464.16,0.0,0.99901,0.0,0.2045]
[1778304892565,47.66,80464.16,0.0,0.99901,0.0,0.2045]
[1778304898169,47.66,80464.15,0.0,0.99901,0.0,0.20451]
[1778304904211,47.66,80464.28,0.0,0.99901,0.0,0.20448]
[1778304907967,47.66,80464.88,0.0,0.99901,0.0,0.20435]
[1778304908064,47.66,80464.88,0.0,0.99901,0.0,0.20435]
[1778304909246,47.66,80466.39,0.0,0.99901,0.0,0.20402]
[1778304910253,47.66,80468.4,0.0,0.99901,0.0,0.20359]
[1778304913274,47.66,80469.93,0.0,0.99901,0.0,0.20327]
[1778304914281,47.66,80473.7,0.0,0.99902,0.0,0.20246]
[1778304916270,47.66,80474.76,0.0,0.99902,0.0,0.20224]
[1778304916309,47.66,80474.76,0.0,0.99902,0.0,0.20224]
[1778304924352,47.66,80475.51,0.0,0.99902,0.0,0.20208]
[1778304927654,47.66,80476.13,0.0,0.99902,0.0,0.20195]
[1778304927810,47.66,80476.13,0.0,0.99902,0.0,0.20195]
[1778304933415,47.66,80475.76,0.0,0.99902,0.0,0.20168]
[1778304937730,47.66,80475.61,0.0,0.99902,0.0,0.20171]
[1778304937813,47.66,80475.61,0.0,0.99902,0.0,0.20171]
[1778304937822,47.66,80470.43,0.0,0.99901,0.0,0.20281]
[1778304943738,47.66,80470.75,0.0,0.99901,0.0,0.20274]
[1778304943810,47.66,80470.75,0.0,0.99901,0.0,0.20274]
[1778304949528,47.66,80470.02,0.0,0.99901,0.0,0.2029]
[1778304952550,47.66,80468.66,0.0,0.99901,0.0,0.20319]
[1778304953535,47.66,80468.66,0.0,0.99901,0.0,0.20319]
[1778304953564,47.66,80468.66,0.0,0.99901,0.0,0.20319]
[1778304953583,47.66,80466.6,0.0,0.99901,0.0,0.20363]
[1778304958592,47.66,80462.4,0.0,0.99901,0.0,0.20453]
[1778304959699,47.66,80462.4,0.0,0.99901,0.0,0.20453]
[1778304959812,47.66,80462.4,0.0,0.99901,0.0,0.20453]
[1778304959915,47.66,80457.72,0.0,0.999,0.0,0.20554]
[1778304962621,47.66,80456.0,0.0,0.999,0.0,0.20591]
[1778304967656,47.66,80455.57,0.0,0.999,0.0,0.206]
[1778304972176,47.66,80456.06,0.0,0.999,0.0,0.20589]
[1778304972308,47.66,80456.06,0.0,0.999,0.0,0.20589]
[1778304972270,47.66,80454.29,0.0,0.999,0.0,0.20628]
[1778304973698,47.66,80452.82,0.0,0.99899,0.0,0.2066]
[1778304978733,47.66,80452.89,0.0,0.99899,0.0,0.20658]
[1778304982535,47.66,80452.92,0.0,0.99899,0.0,0.20657]
[1778304982559,47.66,80452.92,0.0,0.99899,0.0,0.20657]
[1778304982761,47.66,80454.95,0.0,0.999,0.0,0.20613]
[1778304983770,47.66,80457.56,0.0,0.999,0.0,0.20557]
[1778304989814,47.66,80457.84,0.0,0.999,0.0,0.20551]
[1778304994885,47.66,80456.96,0.0,0.999,0.0,0.20535]
[1778304995060,47.66,80456.96,0.0,0.999,0.0,0.20535]
[1778304997870,47.66,80459.73,0.0,0.999,0.0,0.20475]
[1778305010961,47.66,80460.1,0.0,0.999,0.0,0.20467]
[1778305021032,47.66,80460.1,0.0,0.999,0.0,0.20467]
[1778305022075,47.66,80460.1,0.0,0.999,0.0,0.20467]
[1778305022311,47.66,80460.1,0.0,0.999,0.0,0.20467]
[1778305028081,47.66,80460.21,0.0,0.999,0.0,0.20465]
[1778305033116,47.66,80459.11,0.0,0.999,0.0,0.20488]
[1778305038151,47.66,80458.94,0.0,0.999,0.0,0.20492]
[1778305039904,47.66,80458.92,0.0,0.999,0.0,0.20492]
[1778305040062,47.66,80458.92,0.0,0.999,0.0,0.20492]
[1778305051242,47.66,80458.94,0.0,0.999,0.0,0.20456]
[1778305061312,47.66,80458.94,0.0,0.999,0.0,0.20456]
[1778305062431,47.66,80458.94,0.0,0.999,0.0,0.20456]
[1778305062566,47.66,80458.94,0.0,0.999,0.0,0.20456]
[1778305071382,47.66,80458.94,0.0,0.999,0.0,0.20456]
[1778305076417,47.66,80459.75,0.0,0.99901,0.0,0.20439]
[1778305087495,47.66,80459.76,0.0,0.99901,0.0,0.20439]
[1778305094861,47.66,80459.76,0.0,0.99901,0.0,0.20439]
[1778305095064,47.66,80459.76,0.0,0.99901,0.0,0.20439]
[1778305104912,47.66,80459.76,0.0,0.99901,0.0,0.20439]
[1778305105061,47.66,80459.76,0.0,0.99901,0.0,0.20439]
[1778305106632,47.66,80461.71,0.0,0.99901,0.0,0.20397]
[1778305108951,47.66,80462.15,0.0,0.99901,0.0,0.20388]
[1778305109052,47.66,80465.84,0.0,0.99901,0.0,0.20309]
[1778305110656,47.66,80467.41,0.0,0.99901,0.0,0.20275]
[1778305112063,47.66,80467.41,0.0,0.99901,0.0,0.20275]
[1778305120726,47.66,80467.64,0.0,0.99902,0.0,0.20235]
[1778305126091,47.66,80467.64,0.0,0.99902,0.0,0.20235]
[1778305131803,47.66,80468.24,0.0,0.99902,0.0,0.20222]
[1778305136839,47.66,80468.36,0.0,0.99902,0.0,0.2022]
[1778305143888,47.66,80469.57,0.0,0.99902,0.0,0.20194]
[1778305147020,47.66,80469.58,0.0,0.99902,0.0,0.20194]
[1778305147064,47.66,80469.58,0.0,0.99902,0.0,0.20194]
[1778305154966,47.66,80469.95,0.0,0.99902,0.0,0.20186]
[1778305160006,47.66,80469.68,0.0,0.99902,0.0,0.20192]
[1778305165036,47.66,80469.63,0.0,0.99902,0.0,0.20193]
[1778305166100,47.66,80469.63,0.0,0.99902,0.0,0.20193]
[1778305166310,47.66,80469.63,0.0,0.99902,0.0,0.20193]
[1778305172085,47.66,80469.58,0.0,0.99902,0.0,0.20159]
[1778305179134,47.66,80469.05,0.0,0.99902,0.0,0.2017]
[1778305193234,47.66,80469.01,0.0,0.99902,0.0,0.20171]
[1778305198269,47.66,80469.17,0.0,0.99902,0.0,0.20168]
[1778305201290,47.66,80472.56,0.0,0.99902,0.0,0.20096]
[1778305202297,47.66,80474.07,0.0,0.99903,0.0,0.20064]
[1778305203900,47.66,80473.85,0.0,0.99902,0.0,0.20069]
[1778305204064,47.66,80473.85,0.0,0.99902,0.0,0.20069]
[1778305209346,47.66,80474.62,0.0,0.99903,0.0,0.20052]
[1778305212367,47.66,80476.19,0.0,0.99903,0.0,0.20019]
[1778305213832,47.66,80476.19,0.0,0.99903,0.0,0.20019]
[1778305214068,47.66,80476.19,0.0,0.99903,0.0,0.20019]
[1778305219416,47.66,80476.55,0.0,0.99903,0.0,0.20012]
[1778305220725,47.66,80476.78,0.0,0.99903,0.0,0.20007]
[1778305220812,47.66,80476.78,0.0,0.99903,0.0,0.20007]
[1778305226465,47.66,80476.29,0.0,0.99903,0.0,0.20017]
[1778305228800,47.66,80475.39,0.0,0.99903,0.0,0.20036]
[1778305228810,47.66,80475.39,0.0,0.99903,0.0,0.20036]
[1778305234521,47.66,80476.08,0.0,0.99903,0.0,0.19987]
[1778305240563,47.66,80476.1,0.0,0.99903,0.0,0.19986]
[1778305246605,47.66,80476.11,0.0,0.99903,0.0,0.19986]
[1778305251640,47.66,80475.96,0.0,0.99903,0.0,0.19989]
[1778305257653,47.66,80475.96,0.0,0.99903,0.0,0.19989]
[1778305257815,47.66,80475.96,0.0,0.99903,0.0,0.19989]
[1778305267752,47.66,80476.3,0.0,0.99903,0.0,0.19982]
[1778305275808,47.66,80475.5,0.0,0.99903,0.0,0.19999]
[1778305285878,47.66,80475.51,0.0,0.99903,0.0,0.19999]
[1778305288761,47.66,80475.49,0.0,0.99903,0.0,0.19999]
[1778305288811,47.66,80475.49,0.0,0.99903,0.0,0.19999]
[1778305294941,47.66,80474.98,0.0,0.99903,0.0,0.19975]
[1778305295948,47.66,80472.72,0.0,0.99903,0.0,0.20023]
[1778305297076,47.66,80472.72,0.0,0.99903,0.0,0.20023]
[1778305297313,47.66,80472.72,0.0,0.99903,0.0,0.20023]
[1778305302997,47.66,80470.46,0.0,0.99902,0.0,0.2007]
[1778305308032,47.66,80470.7,0.0,0.99902,0.0,0.20065]
[1778305313067,47.66,80470.66,0.0,0.99902,0.0,0.20066]
[1778305315866,47.66,80470.64,0.0,0.99902,0.0,0.20067]
[1778305316074,47.66,80470.64,0.0,0.99902,0.0,0.20067]
[1778305321123,47.66,80471.78,0.0,0.99903,0.0,0.20043]
[1778305323382,47.66,80471.78,0.0,0.99903,0.0,0.20043]
[1778305323559,47.66,80471.78,0.0,0.99903,0.0,0.20043]
[1778305329179,47.66,80471.04,0.0,0.99903,0.0,0.20058]
[1778305335221,47.66,80470.92,0.0,0.99902,0.0,0.20061]
[1778305340256,47.66,80470.88,0.0,0.99902,0.0,0.20062]
[1778305345291,47.66,80471.19,0.0,0.99903,0.0,0.20055]
[1778305346408,47.66,80471.19,0.0,0.99903,0.0,0.20055]
[1778305346561,47.66,80471.19,0.0,0.99903,0.0,0.20055]
[1778305354355,47.66,80470.57,0.0,0.99903,0.0,0.20033]
[1778305364426,47.66,80470.26,0.0,0.99903,0.0,0.2004]
[1778305369460,47.66,80470.32,0.0,0.99903,0.0,0.20039]
[1778305373488,47.66,80473.64,0.0,0.99903,0.0,0.19969]
[1778305383560,47.66,80473.18,0.0,0.99903,0.0,0.19978]
[1778305385985,47.66,80473.08,0.0,0.99903,0.0,0.1998]
[1778305386070,47.66,80473.08,0.0,0.99903,0.0,0.1998]
[1778305391620,47.66,80472.94,0.0,0.99903,0.0,0.19983]
[1778305395202,47.66,80473.39,0.0,0.99903,0.0,0.19974]
[1778305395314,47.66,80473.39,0.0,0.99903,0.0,0.19974]
[1778305397662,47.66,80469.9,0.0,0.99903,0.0,0.20047]
[1778305401376,47.66,80469.86,0.0,0.99903,0.0,0.20048]
[1778305401566,47.66,80469.86,0.0,0.99903,0.0,0.20048]
[1778305407734,47.66,80471.22,0.0,0.99903,0.0,0.2002]
[1778305412769,47.66,80471.25,0.0,0.99903,0.0,0.19984]
[1778305413776,47.66,80473.57,0.0,0.99903,0.0,0.19935]
[1778305414783,47.66,80475.63,0.0,0.99903,0.0,0.19892]
[1778305415741,47.66,80475.63,0.0,0.99903,0.0,0.19892]
[1778305415812,47.66,80475.63,0.0,0.99903,0.0,0.19892]
[1778305423846,47.66,80475.77,0.0,0.99903,0.0,0.19889]
[1778305429562,47.66,80475.77,0.0,0.99903,0.0,0.19889]
[1778305429811,47.66,80475.77,0.0,0.99903,0.0,0.19889]
[1778305435930,47.66,80475.75,0.0,0.99903,0.0,0.1989]
[1778305442979,47.66,80475.95,0.0,0.99903,0.0,0.19885]
[1778305449021,47.66,80476.19,0.0,0.99903,0.0,0.1988]
[1778305454057,47.66,80476.22,0.0,0.99903,0.0,0.1988]
[1778305459091,47.66,80476.01,0.0,0.99903,0.0,0.19884]
[1778305461105,47.66,80473.31,0.0,0.99903,0.0,0.19941]
[1778305462787,47.66,80473.31,0.0,0.99903,0.0,0.19941]
[1778305462816,47.66,80473.31,0.0,0.99903,0.0,0.19941]
[1778305462888,47.66,80471.94,0.0,0.99903,0.0,0.1997]
[1778305464126,47.66,80470.21,0.0,0.99903,0.0,0.20006]
[1778305469716,47.66,80469.94,0.0,0.99903,0.0,0.20012]
[1778305469813,47.66,80469.94,0.0,0.99903,0.0,0.20012]
[1778305478224,47.66,80470.12,0.0,0.99903,0.0,0.19973]
[1778305480371,47.66,80470.17,0.0,0.99903,0.0,0.19972]
[1778305480566,47.66,80470.17,0.0,0.99903,0.0,0.19972]
[1778305486280,47.66,80470.28,0.0,0.99903,0.0,0.1997]
[1778305489328,47.66,80470.19,0.0,0.99903,0.0,0.19972]
[1778305489563,47.66,80470.19,0.0,0.99903,0.0,0.19972]
[1778305496350,47.66,80469.85,0.0,0.99903,0.0,0.19979]
[1778305498317,47.66,80469.85,0.0,0.99903,0.0,0.19979]
[1778305498565,47.66,80469.85,0.0,0.99903,0.0,0.19979]
[1778305507428,47.66,80469.58,0.0,0.99903,0.0,0.19985]
[1778305512607,47.66,80469.79,0.0,0.99903,0.0,0.1998]
[1778305518505,47.66,80469.89,0.0,0.99903,0.0,0.19978]
[1778305523540,47.66,80470.66,0.0,0.99903,0.0,0.19962]
[1778305524922,47.66,80470.66,0.0,0.99903,0.0,0.19962]
[1778305525066,47.66,80470.41,0.0,0.99903,0.0,0.19967]
[1778305533673,47.66,80470.13,0.0,0.99903,0.0,0.19938]
[1778305540722,47.66,80470.19,0.0,0.99903,0.0,0.19937]
[1778305547771,47.66,80470.1,0.0,0.99903,0.0,0.19939]
[1778305553814,47.66,80469.92,0.0,0.99903,0.0,0.19943]
[1778305560863,47.66,80469.97,0.0,0.99903,0.0,0.19942]
[1778305566905,47.66,80470.07,0.0,0.99903,0.0,0.1994]
[1778305573954,47.66,80469.86,0.0,0.99903,0.0,0.19944]
[1778305582010,47.66,80469.48,0.0,0.99903,0.0,0.19952]
[1778305583017,47.66,80462.8,0.0,0.99902,0.0,0.20093]
[1778305583856,47.66,80462.8,0.0,0.99902,0.0,0.20093]
[1778305584024,47.66,80461.4,0.0,0.99902,0.0,0.20123]
[1778305584063,47.66,80461.4,0.0,0.99902,0.0,0.20123]
[1778305591073,47.66,80458.93,0.0,0.99902,0.0,0.2014]
[1778305592918,47.66,80458.93,0.0,0.99902,0.0,0.2014]
[1778305592962,47.66,80457.3,0.0,0.99902,0.0,0.20175]
[1778305593060,47.66,80457.3,0.0,0.99902,0.0,0.20175]
[1778305598122,47.66,80457.03,0.0,0.99902,0.0,0.2018]
[1778305605171,47.66,80456.48,0.0,0.99902,0.0,0.20192]
[1778305610206,47.66,80453.38,0.0,0.99901,0.0,0.20258]
[1778305612592,47.66,80454.32,0.0,0.99901,0.0,0.20238]
[1778305612815,47.66,80454.32,0.0,0.99901,0.0,0.20238]
[1778305616248,47.66,80451.75,0.0,0.99901,0.0,0.20293]
[1778305618262,47.66,80447.06,0.0,0.99901,0.0,0.20393]
[1778305620390,47.66,80445.76,0.0,0.999,0.0,0.20421]
[1778305620561,47.66,80445.76,0.0,0.999,0.0,0.20421]
[1778305625311,47.66,80442.45,0.0,0.999,0.0,0.20493]
[1778305627464,47.66,80441.49,0.0,0.999,0.0,0.20513]
[1778305627563,47.66,80441.49,0.0,0.999,0.0,0.20513]
[1778305633367,47.66,80440.24,0.0,0.999,0.0,0.2054]
[1778305634374,47.66,80438.03,0.0,0.999,0.0,0.20588]
[1778305637396,47.66,80437.17,0.0,0.99899,0.0,0.20607]
[1778305637562,47.66,80437.17,0.0,0.99899,0.0,0.20607]
[1778305637604,47.66,80435.72,0.0,0.99899,0.0,0.20638]
[1778305643437,47.66,80435.75,0.0,0.99899,0.0,0.20638]
[1778305645986,47.66,80435.79,0.0,0.99899,0.0,0.20637]
[1778305646073,47.66,80435.79,0.0,0.99899,0.0,0.20637]
[1778305654514,47.66,80435.35,0.0,0.99899,0.0,0.20611]
[1778305656528,47.66,80433.08,0.0,0.99899,0.0,0.2066]
[1778305657535,47.66,80429.28,0.0,0.99899,0.0,0.20742]
[1778305658721,47.66,80429.28,0.0,0.99899,0.0,0.20742]
[1778305658814,47.66,80429.28,0.0,0.99899,0.0,0.20742]
[1778305659895,47.66,80428.57,0.0,0.99899,0.0,0.20758]
[1778305660078,47.66,80428.57,0.0,0.99899,0.0,0.20758]
[1778305660089,47.66,80428.35,0.0,0.99899,0.0,0.20763]
[1778305665593,47.66,80427.11,0.0,0.99898,0.0,0.2079]
[1778305670628,47.66,80425.99,0.0,0.99898,0.0,0.20814]
[1778305679691,47.66,80427.13,0.0,0.99898,0.0,0.20789]
[1778305682234,47.66,80427.03,0.0,0.99898,0.0,0.20792]
[1778305682310,47.66,80427.03,0.0,0.99898,0.0,0.20792]
[1778305686740,47.66,80424.32,0.0,0.99898,0.0,0.20851]
[1778305687747,47.66,80424.32,0.0,0.99898,0.0,0.20851]
[1778305687816,47.66,80424.32,0.0,0.99898,0.0,0.20851]
[1778305693428,47.66,80424.86,0.0,0.99898,0.0,0.20839]
[1778305694065,47.66,80424.86,0.0,0.99898,0.0,0.20839]
[1778305693829,47.66,80419.02,0.0,0.99898,0.0,0.20967]
[1778305694796,47.66,80414.67,0.0,0.99897,0.0,0.21063]
[1778305695244,47.66,80414.67,0.0,0.99897,0.0,0.21063]
[1778305695310,47.66,80414.67,0.0,0.99897,0.0,0.21063]
[1778305701846,47.66,80412.39,0.0,0.99897,0.0,0.21114]
[1778305706881,47.66,80412.25,0.0,0.99897,0.0,0.21117]
[1778305712924,47.66,80412.32,0.0,0.99897,0.0,0.21079]
[1778305717960,47.66,80412.39,0.0,0.99897,0.0,0.21077]
[1778305720041,47.66,80412.35,0.0,0.99897,0.0,0.21078]
[1778305720074,47.66,80412.35,0.0,0.99897,0.0,0.21078]
[1778305721731,47.66,80412.39,0.0,0.99897,0.0,0.21077]
[1778305721810,47.66,80412.39,0.0,0.99897,0.0,0.21077]
[1778305721988,47.66,80412.35,0.0,0.99897,0.0,0.21078]
[1778305727023,47.66,80412.57,0.0,0.99897,0.0,0.21073]
[1778305732058,47.66,80412.48,0.0,0.99897,0.0,0.21075]
[1778305737093,47.66,80412.41,0.0,0.99897,0.0,0.21077]
[1778305742128,47.66,80411.82,0.0,0.99897,0.0,0.2109]
[1778305744761,47.66,80408.59,0.0,0.99896,0.0,0.21162]
[1778305744809,47.66,80408.59,0.0,0.99896,0.0,0.21162]
[1778305746366,47.66,80409.07,0.0,0.99896,0.0,0.21151]
[1778305746561,47.66,80409.07,0.0,0.99896,0.0,0.21151]
[1778305747163,47.66,80409.32,0.0,0.99897,0.0,0.21145]
[1778305757233,47.66,80404.52,0.0,0.99896,0.0,0.21252]
[1778305758658,47.66,80404.52,0.0,0.99896,0.0,0.21252]
[1778305758816,47.66,80404.52,0.0,0.99896,0.0,0.21252]
[1778305758888,47.66,80400.26,0.0,0.99895,0.0,0.21347]
[1778305764284,47.66,80399.58,0.0,0.99895,0.0,0.21363]
[1778305768201,47.66,80399.54,0.0,0.99895,0.0,0.21363]
[1778305768310,47.66,80399.73,0.0,0.99895,0.0,0.21359]
[1778305769422,47.66,80398.5,0.0,0.99895,0.0,0.21387]
[1778305769562,47.66,80398.5,0.0,0.99895,0.0,0.21387]
[1778305769662,47.66,80398.5,0.0,0.99895,0.0,0.21387]
[1778305775361,47.66,80397.22,0.0,0.99895,0.0,0.21379]
[1778305777832,47.66,80397.1,0.0,0.99895,0.0,0.21381]
[1778305778061,47.66,80397.1,0.0,0.99895,0.0,0.21381]
[1778305783417,47.66,80396.86,0.0,0.99895,0.0,0.21387]
[1778305785455,47.66,80396.87,0.0,0.99895,0.0,0.21386]
[1778305785563,47.66,80396.87,0.0,0.99895,0.0,0.21386]
[1778305785661,47.66,80396.87,0.0,0.99895,0.0,0.21386]
[1778305791473,47.66,80396.73,0.0,0.99895,0.0,0.2139]
[1778305796508,47.66,80396.89,0.0,0.99895,0.0,0.21386]
[1778305801543,47.66,80397.0,0.0,0.99895,0.0,0.21384]
[1778305806608,47.66,80395.88,0.0,0.99895,0.0,0.21409]
[1778305806811,47.66,80395.88,0.0,0.99895,0.0,0.21409]
[1778305814634,47.66,80396.2,0.0,0.99895,0.0,0.21401]
[1778305819670,47.66,80396.14,0.0,0.99895,0.0,0.21403]
[1778305826719,47.66,80396.23,0.0,0.99895,0.0,0.21401]
[1778305829358,47.66,80396.23,0.0,0.99895,0.0,0.21401]
[1778305829559,47.66,80396.23,0.0,0.99895,0.0,0.21401]
[1778305831196,47.66,80396.23,0.0,0.99895,0.0,0.21401]
[1778305831315,47.66,80396.23,0.0,0.99895,0.0,0.21401]
[1778305832761,47.66,80396.22,0.0,0.99895,0.0,0.21364]
[1778305837796,47.66,80396.04,0.0,0.99895,0.0,0.21368]
[1778305846859,47.66,80396.32,0.0,0.99895,0.0,0.21362]
[1778305850290,47.66,80396.36,0.0,0.99895,0.0,0.21361]
[1778305850310,47.66,80401.41,0.0,0.99896,0.0,0.21248]
[1778305858944,47.66,80401.11,0.0,0.99896,0.0,0.21255]
[1778305861440,47.66,80400.59,0.0,0.99896,0.0,0.21267]
[1778305861559,47.66,80400.59,0.0,0.99896,0.0,0.21267]
[1778305863175,47.66,80400.42,0.0,0.99896,0.0,0.2127]
[1778305863316,47.66,80400.42,0.0,0.99896,0.0,0.2127]
[1778305863276,47.66,80400.35,0.0,0.99896,0.0,0.21272]
[1778305869020,47.66,80400.56,0.0,0.99896,0.0,0.21267]
[1778305876066,47.66,80400.39,0.0,0.99896,0.0,0.21271]
[1778305882109,47.66,80400.63,0.0,0.99896,0.0,0.21266]
[1778305887143,47.66,80400.39,0.0,0.99896,0.0,0.21271]
[1778305890253,47.66,80398.28,0.0,0.99896,0.0,0.21318]
[1778305890310,47.66,80398.28,0.0,0.99896,0.0,0.21318]
[1778305890344,47.66,80393.72,0.0,0.99895,0.0,0.2142]
[1778305901241,47.66,80393.06,0.0,0.99895,0.0,0.21398]
[1778305907283,47.66,80392.58,0.0,0.99895,0.0,0.21409]
[1778305912318,47.66,80393.55,0.0,0.99895,0.0,0.21387]
[1778305913490,47.66,80393.73,0.0,0.99895,0.0,0.21383]
[1778305913560,47.66,80393.73,0.0,0.99895,0.0,0.21383]
[1778305915302,47.66,80393.73,0.0,0.99895,0.0,0.21383]
[1778305915309,47.66,80393.73,0.0,0.99895,0.0,0.21383]
[1778305915339,47.66,80393.66,0.0,0.99895,0.0,0.21385]
[1778305917251,47.66,80393.14,0.0,0.99895,0.0,0.21397]
[1778305917310,47.66,80393.14,0.0,0.99895,0.0,0.21397]
[1778305917353,47.66,80389.83,0.0,0.99895,0.0,0.21471]
[1778305918360,47.66,80384.63,0.0,0.99894,0.0,0.21588]
[1778305923815,47.66,80385.08,0.0,0.99894,0.0,0.21578]
[1778305924061,47.66,80385.08,0.0,0.99894,0.0,0.21578]
[1778305924349,47.66,80385.08,0.0,0.99894,0.0,0.21578]
[1778305924560,47.66,80385.08,0.0,0.99894,0.0,0.21578]
[1778305924660,47.66,80384.29,0.0,0.99894,0.0,0.21596]
[1778305930444,47.66,80384.61,0.0,0.99894,0.0,0.21589]
[1778305934304,47.66,80384.54,0.0,0.99894,0.0,0.2159]
[1778305934561,47.66,80383.41,0.0,0.99894,0.0,0.21616]
[1778305936486,47.66,80377.7,0.0,0.99893,0.0,0.21746]
[1778305942528,47.66,80375.93,0.0,0.99893,0.0,0.21786]
[1778305947843,47.66,80375.93,0.0,0.99893,0.0,0.21786]
[1778305948063,47.66,80375.93,0.0,0.99893,0.0,0.21786]
[1778305948164,47.66,80375.93,0.0,0.99893,0.0,0.21786]
[1778305951689,47.66,80376.54,0.0,0.99893,0.0,0.21772]
[1778305951809,47.66,80376.54,0.0,0.99893,0.0,0.21772]
[1778305958640,47.66,80379.47,0.0,0.99894,0.0,0.21668]
[1778305972233,47.66,80379.54,0.0,0.99894,0.0,0.21666]
[1778305972313,47.66,80379.54,0.0,0.99894,0.0,0.21666]
[1778305974654,47.66,80379.47,0.0,0.99894,0.0,0.21668]
[1778305974817,47.66,80379.47,0.0,0.99894,0.0,0.21668]
[1778305974912,47.66,80377.64,0.0,0.99893,0.0,0.2171]
[1778305978955,47.66,80378.07,0.0,0.99893,0.0,0.217]
[1778305979059,47.66,80378.07,0.0,0.99893,0.0,0.217]
[1778305984823,47.66,80377.02,0.0,0.99893,0.0,0.21724]
[1778305988275,47.66,80377.22,0.0,0.99893,0.0,0.21719]
[1778305988312,47.66,80377.22,0.0,0.99893,0.0,0.21719]
[1778305988410,47.66,80377.24,0.0,0.99893,0.0,0.21719]
[1778305997014,47.66,80377.18,0.0,0.99893,0.0,0.2172]
[1778306000070,47.66,80377.13,0.0,0.99893,0.0,0.21721]
[1778306007987,47.66,80377.12,0.0,0.99893,0.0,0.21721]
[1778306017050,47.66,80376.91,0.0,0.99893,0.0,0.21689]
[1778306019580,47.66,80376.8,0.0,0.99893,0.0,0.21691]
[1778306019718,47.66,80376.8,0.0,0.99893,0.0,0.21691]
[1778306019813,47.66,80376.8,0.0,0.99893,0.0,0.21691]
[1778306020072,47.66,80376.9,0.0,0.99893,0.0,0.21689]
[1778306024646,47.66,80378.2,0.0,0.99894,0.0,0.2166]
[1778306024814,47.66,80378.2,0.0,0.99894,0.0,0.2166]
[1778306025167,47.66,80378.2,0.0,0.99894,0.0,0.2166]
[1778306025310,47.66,80378.2,0.0,0.99894,0.0,0.2166]
[1778306025411,47.66,80378.24,0.0,0.99894,0.0,0.21659]
[1778306031150,47.66,80382.1,0.0,0.99894,0.0,0.21571]
[1778306031702,47.66,80382.1,0.0,0.99894,0.0,0.21571]
[1778306031810,47.66,80382.1,0.0,0.99894,0.0,0.21571]
[1778306032157,47.66,80382.32,0.0,0.99894,0.0,0.21566]
[1778306032594,47.66,80382.32,0.0,0.99894,0.0,0.21566]
[1778306032813,47.66,80382.32,0.0,0.99894,0.0,0.21566]
[1778306038204,47.66,80379.63,0.0,0.99894,0.0,0.21627]
[1778306039835,47.66,80378.94,0.0,0.99894,0.0,0.21643]
[1778306040063,47.66,80378.94,0.0,0.99894,0.0,0.21643]
[1778306040218,47.66,80378.92,0.0,0.99894,0.0,0.21643]
[1778306040779,47.66,80378.92,0.0,0.99894,0.0,0.21643]
[1778306040812,47.66,80378.92,0.0,0.99894,0.0,0.21643]
[1778306046296,47.66,80375.26,0.0,0.99893,0.0,0.21726]
[1778306046314,47.66,80375.26,0.0,0.99893,0.0,0.21726]
[1778306046369,47.66,80376.22,0.0,0.99893,0.0,0.21705]
[1778306046895,47.66,80376.22,0.0,0.99893,0.0,0.21705]
[1778306047071,47.66,80376.22,0.0,0.99893,0.0,0.21705]
[1778306052302,47.66,80376.39,0.0,0.99893,0.0,0.21701]
[1778306055360,47.66,80376.82,0.0,0.99893,0.0,0.21691]
[1778306055378,47.66,80376.38,0.0,0.99893,0.0,0.21701]
[1778306055565,47.66,80376.38,0.0,0.99893,0.0,0.21701]
[1778306055919,47.66,80376.38,0.0,0.99893,0.0,0.21701]
[1778306056063,47.66,80376.38,0.0,0.99893,0.0,0.21701]
[1778306061365,47.66,80374.47,0.0,0.99893,0.0,0.21744]
[1778306061660,47.66,80374.47,0.0,0.99893,0.0,0.21744]
[1778306061814,47.66,80374.47,0.0,0.99893,0.0,0.21744]
[1778306067407,47.66,80375.08,0.0,0.99893,0.0,0.21731]
[1778306070295,47.66,80375.33,0.0,0.99893,0.0,0.21725]
[1778306070320,47.66,80375.33,0.0,0.99893,0.0,0.21725]
[1778306070417,47.66,80375.33,0.0,0.99893,0.0,0.21725]
[1778306071105,47.66,80375.33,0.0,0.99893,0.0,0.21725]
[1778306071315,47.66,80375.33,0.0,0.99893,0.0,0.21725]
[1778306076470,47.66,80375.03,0.0,0.99893,0.0,0.21694]
[1778306077563,47.66,80375.0,0.0,0.99893,0.0,0.21695]
[1778306077821,47.66,80375.0,0.0,0.99893,0.0,0.21695]
[1778306078181,47.66,80375.0,0.0,0.99893,0.0,0.21695]
[1778306078313,47.66,80375.0,0.0,0.99893,0.0,0.21695]
[1778306078484,47.66,80374.89,0.0,0.99893,0.0,0.21698]
[1778306083520,47.66,80374.85,0.0,0.99893,0.0,0.21699]
[1778306089589,47.66,80374.57,0.0,0.99893,0.0,0.21705]
[1778306089811,47.66,80374.57,0.0,0.99893,0.0,0.21705]
[1778306090312,47.66,80374.57,0.0,0.99893,0.0,0.21705]
[1778306090351,47.66,80374.9,0.0,0.99893,0.0,0.21697]
[1778306090562,47.66,80374.9,0.0,0.99893,0.0,0.21697]
[1778306095604,47.66,80377.82,0.0,0.99894,0.0,0.21631]
[1778306097358,47.66,80377.82,0.0,0.99894,0.0,0.21631]
[1778306097459,47.66,80378.07,0.0,0.99894,0.0,0.21625]
[1778306097571,47.66,80378.07,0.0,0.99894,0.0,0.21625]
[1778306097856,47.66,80378.07,0.0,0.99894,0.0,0.21625]
[1778306098061,47.66,80378.07,0.0,0.99894,0.0,0.21625]
[1778306103661,47.66,80382.3,0.0,0.99894,0.0,0.2153]
[1778306104984,47.66,80382.3,0.0,0.99894,0.0,0.2153]
[1778306105064,47.66,80382.3,0.0,0.99894,0.0,0.2153]
[1778306105125,47.66,80382.54,0.0,0.99894,0.0,0.21524]
[1778306105607,47.66,80382.54,0.0,0.99894,0.0,0.21524]
[1778306105815,47.66,80382.54,0.0,0.99894,0.0,0.21524]
[1778306111717,47.66,80383.2,0.0,0.99894,0.0,0.21509]
[1778306116752,47.66,80384.48,0.0,0.99895,0.0,0.21481]
[1778306125815,47.66,80386.67,0.0,0.99895,0.0,0.21431]
[1778306128268,47.66,80388.13,0.0,0.99895,0.0,0.21398]
[1778306128314,47.66,80388.13,0.0,0.99895,0.0,0.21398]
[1778306128411,47.66,80388.59,0.0,0.99895,0.0,0.21388]
[1778306128864,47.66,80388.59,0.0,0.99895,0.0,0.21388]
[1778306129061,47.66,80388.59,0.0,0.99895,0.0,0.21388]
[1778306131857,47.66,80393.54,0.0,0.99896,0.0,0.21241]
[1778306136892,47.66,80393.82,0.0,0.99896,0.0,0.21234]
[1778306142245,47.66,80395.25,0.0,0.99896,0.0,0.21203]
[1778306142312,47.66,80395.25,0.0,0.99896,0.0,0.21203]
[1778306142398,47.66,80395.79,0.0,0.99896,0.0,0.21191]
[1778306142969,47.66,80395.79,0.0,0.99896,0.0,0.21191]
[1778306143060,47.66,80395.79,0.0,0.99896,0.0,0.21191]
[1778306152000,47.66,80395.84,0.0,0.99896,0.0,0.21189]
[1778306157035,47.66,80396.36,0.0,0.99896,0.0,0.21178]
[1778306161208,47.66,80398.54,0.0,0.99896,0.0,0.21129]
[1778306161313,47.66,80398.54,0.0,0.99896,0.0,0.21129]
[1778306161376,47.66,80398.58,0.0,0.99896,0.0,0.21129]
[1778306161974,47.66,80398.58,0.0,0.99896,0.0,0.21129]
[1778306162064,47.66,80398.58,0.0,0.99896,0.0,0.21129]
[1778306164084,47.66,80403.08,0.0,0.99897,0.0,0.21029]
[1778306169119,47.66,80402.51,0.0,0.99897,0.0,0.21041]
[1778306174154,47.66,80403.17,0.0,0.99897,0.0,0.21027]
[1778306179283,47.66,80401.74,0.0,0.99897,0.0,0.21058]
[1778306179312,47.66,80401.74,0.0,0.99897,0.0,0.21058]
[1778306179482,47.66,80401.56,0.0,0.99897,0.0,0.21062]
[1778306180191,47.66,80401.56,0.0,0.99897,0.0,0.21062]
[1778306180313,47.66,80401.56,0.0,0.99897,0.0,0.21062]
[1778306180409,47.66,80398.71,0.0,0.99896,0.0,0.21126]
[1778306181203,47.66,80394.8,0.0,0.99896,0.0,0.21213]
[1778306186238,47.66,80394.03,0.0,0.99896,0.0,0.2123]
[1778306191273,47.66,80393.24,0.0,0.99896,0.0,0.21211]
[1778306197321,47.66,80393.07,0.0,0.99896,0.0,0.21215]
[1778306203363,47.66,80392.41,0.0,0.99896,0.0,0.21229]
[1778306205135,47.66,80392.13,0.0,0.99896,0.0,0.21235]
[1778306205314,47.66,80392.13,0.0,0.99896,0.0,0.21235]
[1778306205377,47.66,80392.14,0.0,0.99896,0.0,0.21235]
[1778306205813,47.66,80392.14,0.0,0.99896,0.0,0.21235]
[1778306206064,47.66,80392.14,0.0,0.99896,0.0,0.21235]
[1778306208060,47.66,80392.14,0.0,0.99896,0.0,0.21235]
[1778306208160,47.66,80392.14,0.0,0.99896,0.0,0.21235]
[1778306213433,47.66,80392.18,0.0,0.99896,0.0,0.21234]
[1778306218468,47.66,80392.39,0.0,0.99896,0.0,0.2123]
[1778306223503,47.66,80392.06,0.0,0.99896,0.0,0.21237]
[1778306233573,47.66,80391.68,0.0,0.99896,0.0,0.21246]
[1778306238608,47.66,80392.32,0.0,0.99896,0.0,0.21231]
[1778306239170,47.66,80392.32,0.0,0.99896,0.0,0.21231]
[1778306239311,47.66,80392.32,0.0,0.99896,0.0,0.21231]
[1778306239615,47.66,80393.48,0.0,0.99896,0.0,0.21205]
[1778306240025,47.66,80393.48,0.0,0.99896,0.0,0.21205]
[1778306240070,47.66,80393.48,0.0,0.99896,0.0,0.21205]
[1778306245657,47.66,80393.26,0.0,0.99896,0.0,0.2121]
[1778306246696,47.66,80393.26,0.0,0.99896,0.0,0.2121]
[1778306246810,47.66,80393.04,0.0,0.99896,0.0,0.21215]
[1778306247566,47.66,80393.04,0.0,0.99896,0.0,0.21215]
[1778306247661,47.66,80393.04,0.0,0.99896,0.0,0.21215]
[1778306247816,47.66,80393.04,0.0,0.99896,0.0,0.21215]
[1778306257741,47.66,80391.44,0.0,0.99896,0.0,0.21214]
[1778306263783,47.66,80390.22,0.0,0.99896,0.0,0.21241]
[1778306265449,47.66,80390.22,0.0,0.99896,0.0,0.21241]
[1778306265562,47.66,80390.22,0.0,0.99896,0.0,0.21241]
[1778306265601,47.66,80390.1,0.0,0.99896,0.0,0.21244]
[1778306266293,47.66,80390.1,0.0,0.99896,0.0,0.21244]
[1778306266312,47.66,80390.1,0.0,0.99896,0.0,0.21244]
[1778306272846,47.66,80390.2,0.0,0.99896,0.0,0.21242]
[1778306278613,47.66,80390.07,0.0,0.99896,0.0,0.21245]
[1778306278710,47.66,80390.07,0.0,0.99896,0.0,0.21245]
[1778306278810,47.66,80390.07,0.0,0.99896,0.0,0.21245]
[1778306279440,47.66,80390.07,0.0,0.99896,0.0,0.21245]
[1778306279562,47.66,80390.07,0.0,0.99896,0.0,0.21245]
[1778306280902,47.66,80390.21,0.0,0.99896,0.0,0.21242]
[1778306286944,47.66,80390.3,0.0,0.99896,0.0,0.2124]
[1778306291979,47.66,80390.53,0.0,0.99896,0.0,0.21235]
[1778306295942,47.66,80390.53,0.0,0.99896,0.0,0.21235]
[1778306296060,47.66,80390.53,0.0,0.99896,0.0,0.21235]
[1778306296160,47.66,80390.48,0.0,0.99896,0.0,0.21236]
[1778306297023,47.66,80390.48,0.0,0.99896,0.0,0.21236]
[1778306297066,47.66,80390.48,0.0,0.99896,0.0,0.21236]
[1778306307084,47.66,80390.45,0.0,0.99896,0.0,0.21236]
[1778306315140,47.66,80390.34,0.0,0.99896,0.0,0.21202]
[1778306321182,47.66,80390.26,0.0,0.99896,0.0,0.21204]
[1778306326217,47.66,80390.17,0.0,0.99896,0.0,0.21206]
[1778306337294,47.66,80390.05,0.0,0.99896,0.0,0.21209]
[1778306342329,47.66,80390.14,0.0,0.99896,0.0,0.21207]
[1778306347662,47.66,80387.99,0.0,0.99896,0.0,0.21255]
[1778306347763,47.66,80384.81,0.0,0.99895,0.0,0.21326]
[1778306347809,47.66,80384.81,0.0,0.99895,0.0,0.21326]
[1778306348371,47.66,80381.67,0.0,0.99895,0.0,0.21396]
[1778306349629,47.66,80381.67,0.0,0.99895,0.0,0.21396]
[1778306349730,47.66,80378.96,0.0,0.99895,0.0,0.21457]
[1778306349814,47.66,80378.96,0.0,0.99895,0.0,0.21457]
[1778306355420,47.66,80376.47,0.0,0.99894,0.0,0.21513]
[1778306357721,47.66,80377.6,0.0,0.99894,0.0,0.21488]
[1778306357811,47.66,80377.6,0.0,0.99894,0.0,0.21488]
[1778306357822,47.66,80377.75,0.0,0.99894,0.0,0.21484]
[1778306358897,47.66,80377.75,0.0,0.99894,0.0,0.21484]
[1778306359070,47.66,80377.75,0.0,0.99894,0.0,0.21484]
[1778306364483,47.66,80377.8,0.0,0.99894,0.0,0.21483]
[1778306369518,47.66,80378.33,0.0,0.99895,0.0,0.21471]
[1778306371048,47.66,80378.51,0.0,0.99895,0.0,0.21467]
[1778306371059,47.66,80378.51,0.0,0.99895,0.0,0.21467]
[1778306371532,47.66,80378.7,0.0,0.99895,0.0,0.21426]
[1778306372082,47.66,80378.7,0.0,0.99895,0.0,0.21426]
[1778306372311,47.66,80378.7,0.0,0.99895,0.0,0.21426]
[1778306377574,47.66,80378.44,0.0,0.99895,0.0,0.21432]
[1778306382609,47.66,80377.24,0.0,0.99895,0.0,0.21459]
[1778306388191,47.66,80375.72,0.0,0.99894,0.0,0.21493]
[1778306388312,47.66,80375.72,0.0,0.99894,0.0,0.21493]
[1778306388413,47.66,80375.72,0.0,0.99894,0.0,0.21493]
[1778306389265,47.66,80375.72,0.0,0.99894,0.0,0.21493]
[1778306389317,47.66,80375.72,0.0,0.99894,0.0,0.21493]
[1778306394693,47.66,80376.03,0.0,0.99894,0.0,0.21486]
[1778306401742,47.66,80375.25,0.0,0.99894,0.0,0.21504]
[1778306403809,47.66,80374.85,0.0,0.99894,0.0,0.21513]
[1778306404061,47.66,80374.8,0.0,0.99894,0.0,0.21514]
[1778306404763,47.66,80374.39,0.0,0.99894,0.0,0.21523]
[1778306405149,47.66,80374.39,0.0,0.99894,0.0,0.21523]
[1778306405315,47.66,80374.39,0.0,0.99894,0.0,0.21523]
[1778306410806,47.66,80375.59,0.0,0.99894,0.0,0.21496]
[1778306413566,47.66,80375.77,0.0,0.99894,0.0,0.21492]
[1778306413811,47.66,80375.77,0.0,0.99894,0.0,0.21492]
[1778306413828,47.66,80375.71,0.0,0.99894,0.0,0.21493]
[1778306414901,47.66,80375.75,0.0,0.99894,0.0,0.21492]
[1778306415068,47.66,80375.75,0.0,0.99894,0.0,0.21492]
[1778306424240,47.66,80376.18,0.0,0.99894,0.0,0.21483]
[1778306424309,47.66,80376.18,0.0,0.99894,0.0,0.21483]
[1778306424392,47.66,80380.11,0.0,0.99895,0.0,0.21394]
[1778306425577,47.66,80380.11,0.0,0.99895,0.0,0.21394]
[1778306425810,47.66,80380.11,0.0,0.99895,0.0,0.21394]
[1778306430913,47.66,80378.56,0.0,0.99895,0.0,0.21429]
[1778306431063,47.66,80378.56,0.0,0.99895,0.0,0.21429]
[1778306432949,47.66,80378.43,0.0,0.99895,0.0,0.21395]
[1778306433062,47.66,80378.43,0.0,0.99895,0.0,0.21395]
[1778306433163,47.66,80377.7,0.0,0.99895,0.0,0.21412]
[1778306446054,47.66,80377.42,0.0,0.99895,0.0,0.21418]
[1778306447962,47.66,80377.51,0.0,0.99895,0.0,0.21416]
[1778306448067,47.66,80377.51,0.0,0.99895,0.0,0.21416]
[1778306454133,47.66,80377.42,0.0,0.99895,0.0,0.21418]
[1778306455994,47.66,80377.36,0.0,0.99895,0.0,0.21419]
[1778306456066,47.66,80377.36,0.0,0.99895,0.0,0.21419]
[1778306456217,47.66,80377.33,0.0,0.99895,0.0,0.2142]
[1778306457862,47.66,80377.33,0.0,0.99895,0.0,0.2142]
[1778306457156,47.66,80375.56,0.0,0.99895,0.0,0.2146]
[1778306458077,47.66,80375.56,0.0,0.99895,0.0,0.2146]
[1778306464307,47.66,80375.14,0.0,0.99895,0.0,0.21469]
[1778306465078,47.66,80375.14,0.0,0.99895,0.0,0.21469]
[1778306465311,47.66,80375.14,0.0,0.99895,0.0,0.21469]
[1778306465336,47.66,80377.49,0.0,0.99895,0.0,0.21416]
[1778306466819,47.66,80377.49,0.0,0.99895,0.0,0.21416]
[1778306466898,47.66,80381.52,0.0,0.99895,0.0,0.21326]
[1778306467083,47.66,80381.52,0.0,0.99895,0.0,0.21326]
[1778306479422,47.66,80382.2,0.0,0.99895,0.0,0.21311]
[1778306480062,47.66,80382.24,0.0,0.99895,0.0,0.2131]
[1778306481387,47.66,80382.24,0.0,0.99895,0.0,0.2131]
[1778306481562,47.66,80382.24,0.0,0.99895,0.0,0.2131]
[1778306481640,47.66,80382.24,0.0,0.99895,0.0,0.2131]
[1778306487366,47.66,80382.27,0.0,0.99895,0.0,0.21309]
[1778306492401,47.66,80382.68,0.0,0.99896,0.0,0.21263]
[1778306493441,47.66,80382.68,0.0,0.99896,0.0,0.21263]
[1778306493560,47.66,80382.68,0.0,0.99896,0.0,0.21263]
[1778306494602,47.66,80382.56,0.0,0.99896,0.0,0.21266]
[1778306494814,47.66,80382.56,0.0,0.99896,0.0,0.21266]
[1778306494913,47.66,80382.56,0.0,0.99896,0.0,0.21266]
[1778306496058,47.66,80382.53,0.0,0.99896,0.0,0.21266]
[1778306502471,47.66,80382.3,0.0,0.99896,0.0,0.21272]
[1778306509520,47.66,80382.44,0.0,0.99896,0.0,0.21268]
[1778306519590,47.66,80382.44,0.0,0.99896,0.0,0.21268]
[1778306524627,47.66,80383.71,0.0,0.99896,0.0,0.2124]
[1778306527648,47.66,80389.51,0.0,0.99896,0.0,0.21111]
[1778306528229,47.66,80389.51,0.0,0.99896,0.0,0.21111]
[1778306528316,47.66,80389.51,0.0,0.99896,0.0,0.21111]
[1778306529461,47.66,80389.76,0.0,0.99896,0.0,0.21105]
[1778306529568,47.66,80389.76,0.0,0.99896,0.0,0.21105]
[1778306529662,47.66,80389.84,0.0,0.99896,0.0,0.21104]
[1778306534506,47.66,80391.54,0.0,0.99897,0.0,0.21066]
[1778306534561,47.66,80391.54,0.0,0.99897,0.0,0.21066]
[1778306539734,47.66,80386.13,0.0,0.99896,0.0,0.21186]
[1778306540276,47.66,80386.13,0.0,0.99896,0.0,0.21186]
[1778306540315,47.66,80386.13,0.0,0.99896,0.0,0.21186]
[1778306541321,47.66,80385.84,0.0,0.99896,0.0,0.21193]
[1778306541560,47.66,80385.84,0.0,0.99896,0.0,0.21193]
[1778306541640,47.66,80385.84,0.0,0.99896,0.0,0.21193]
[1778306547084,47.66,80385.75,0.0,0.99896,0.0,0.21195]
[1778306547311,47.66,80385.75,0.0,0.99896,0.0,0.21195]
[1778306552828,47.66,80386.16,0.0,0.99896,0.0,0.21149]
[1778306557863,47.66,80387.69,0.0,0.99896,0.0,0.21115]
[1778306559106,47.66,80387.69,0.0,0.99896,0.0,0.21115]
[1778306559314,47.66,80387.69,0.0,0.99896,0.0,0.21115]
[1778306559840,47.66,80387.69,0.0,0.99896,0.0,0.21115]
[1778306559877,47.66,80387.72,0.0,0.99896,0.0,0.21114]
[1778306560064,47.66,80387.72,0.0,0.99896,0.0,0.21114]
[1778306566926,47.66,80388.37,0.0,0.99896,0.0,0.211]
[1778306573975,47.66,80388.16,0.0,0.99896,0.0,0.21104]
[1778306576198,47.66,80388.87,0.0,0.99897,0.0,0.21089]
[1778306576313,47.66,80388.87,0.0,0.99897,0.0,0.21089]
[1778306582033,47.66,80389.44,0.0,0.99897,0.0,0.21076]
[1778306587068,47.66,80388.65,0.0,0.99897,0.0,0.21093]
[1778306587971,47.66,80388.65,0.0,0.99897,0.0,0.21093]
[1778306588071,47.66,80388.65,0.0,0.99897,0.0,0.21093]
[1778306589157,47.66,80388.87,0.0,0.99897,0.0,0.21089]
[1778306589313,47.66,80388.87,0.0,0.99897,0.0,0.21089]
[1778306589410,47.66,80389.2,0.0,0.99897,0.0,0.21081]
[1778306597138,47.66,80387.55,0.0,0.99896,0.0,0.21118]
[1778306598223,47.66,80387.55,0.0,0.99896,0.0,0.21118]
[1778306598311,47.66,80387.55,0.0,0.99896,0.0,0.21118]
[1778306605194,47.66,80387.77,0.0,0.99896,0.0,0.21113]
[1778306608130,47.66,80388.12,0.0,0.99896,0.0,0.21105]
[1778306608309,47.66,80388.12,0.0,0.99896,0.0,0.21105]
[1778306609258,47.66,80388.05,0.0,0.99896,0.0,0.21107]
[1778306609311,47.66,80388.05,0.0,0.99896,0.0,0.21107]
[1778306609329,47.66,80388.22,0.0,0.99896,0.0,0.21103]
[1778306614643,47.66,80387.67,0.0,0.99897,0.0,0.21079]
[1778306614810,47.66,80387.67,0.0,0.99897,0.0,0.21079]
[1778306614911,47.66,80383.6,0.0,0.99896,0.0,0.21169]
[1778306615264,47.66,80377.84,0.0,0.99895,0.0,0.21298]
[1778306620299,47.66,80378.53,0.0,0.99895,0.0,0.21282]
[1778306622812,47.66,80379.36,0.0,0.99896,0.0,0.21264]
[1778306623069,47.66,80379.36,0.0,0.99896,0.0,0.21264]
[1778306624315,47.66,80381.17,0.0,0.99896,0.0,0.21223]
[1778306624560,47.66,80381.17,0.0,0.99896,0.0,0.21223]
[1778306624584,47.66,80381.2,0.0,0.99896,0.0,0.21223]
[1778306630369,47.66,80380.7,0.0,0.99896,0.0,0.21234]
[1778306633065,47.66,80379.64,0.0,0.99896,0.0,0.21257]
[1778306633110,47.66,80386.97,0.0,0.99896,0.0,0.21094]
[1778306633311,47.66,80386.97,0.0,0.99896,0.0,0.21094]
[1778306633390,47.66,80392.22,0.0,0.99897,0.0,0.20978]
[1778306637513,47.66,80391.22,0.0,0.99897,0.0,0.21]
[1778306637563,47.66,80391.22,0.0,0.99897,0.0,0.21]
[1778306637598,47.66,80392.52,0.0,0.99897,0.0,0.20971]
[1778306638297,47.66,80392.52,0.0,0.99897,0.0,0.20971]
[1778306638310,47.66,80392.52,0.0,0.99897,0.0,0.20971]
[1778306644469,47.66,80395.51,0.0,0.99898,0.0,0.20905]
[1778306645519,47.66,80395.51,0.0,0.99898,0.0,0.20905]
[1778306645563,47.66,80395.51,0.0,0.99898,0.0,0.20905]
[1778306645803,47.66,80395.51,0.0,0.99898,0.0,0.20905]
[1778306646093,47.66,80395.51,0.0,0.99898,0.0,0.20905]
[1778306645904,47.66,80396.41,0.0,0.99898,0.0,0.20886]
[1778306648497,47.66,80400.84,0.0,0.99898,0.0,0.20788]
[1778306650050,47.66,80400.84,0.0,0.99898,0.0,0.20788]
[1778306650064,47.66,80400.84,0.0,0.99898,0.0,0.20788]
[1778306650511,47.66,80403.56,0.0,0.99898,0.0,0.20729]
[1778306656553,47.66,80404.13,0.0,0.99899,0.0,0.20716]
[1778306658390,47.66,80405.15,0.0,0.99899,0.0,0.20694]
[1778306658558,47.66,80405.15,0.0,0.99899,0.0,0.20694]
[1778306663602,47.66,80407.52,0.0,0.99899,0.0,0.20642]
[1778306669644,47.66,80407.9,0.0,0.99899,0.0,0.20634]
[1778306670450,47.66,80407.9,0.0,0.99899,0.0,0.20634]
[1778306670561,47.66,80407.9,0.0,0.99899,0.0,0.20634]
[1778306671774,47.66,80407.93,0.0,0.99899,0.0,0.20634]
[1778306671819,47.66,80407.93,0.0,0.99899,0.0,0.20634]
[1778306671871,47.66,80407.61,0.0,0.99899,0.0,0.20605]
[1778306677700,47.66,80407.75,0.0,0.99899,0.0,0.20602]
[1778306682735,47.66,80407.22,0.0,0.99899,0.0,0.20613]
[1778306685849,47.66,80407.22,0.0,0.99899,0.0,0.20613]
[1778306686066,47.66,80407.22,0.0,0.99899,0.0,0.20613]
[1778306686765,47.66,80402.36,0.0,0.99898,0.0,0.20719]
[1778306688973,47.66,80402.85,0.0,0.99899,0.0,0.20708]
[1778306689056,47.66,80402.85,0.0,0.99899,0.0,0.20708]
[1778306689123,47.66,80403.5,0.0,0.99899,0.0,0.20694]
[1778306694819,47.66,80405.19,0.0,0.99899,0.0,0.20657]
[1778306701868,47.66,80405.32,0.0,0.99899,0.0,0.20654]
[1778306703873,47.66,80405.22,0.0,0.99899,0.0,0.20657]
[1778306704059,47.66,80405.22,0.0,0.99899,0.0,0.20657]
[1778306712946,47.66,80404.76,0.0,0.99899,0.0,0.20667]
[1778306717981,47.66,80405.33,0.0,0.99899,0.0,0.20654]
[1778306721074,47.66,80405.8,0.0,0.99899,0.0,0.20644]
[1778306722383,47.66,80405.57,0.0,0.99899,0.0,0.20649]
[1778306722563,47.66,80405.57,0.0,0.99899,0.0,0.20649]
[1778306723016,47.66,80405.64,0.0,0.99899,0.0,0.20648]
[1778306728051,47.66,80408.71,0.0,0.99899,0.0,0.20581]
[1778306733086,47.66,80415.15,0.0,0.999,0.0,0.20406]
[1778306738121,47.66,80416.44,0.0,0.999,0.0,0.20378]
[1778306743156,47.66,80417.98,0.0,0.999,0.0,0.20345]
[1778306750205,47.66,80420.57,0.0,0.99901,0.0,0.20289]
[1778306755241,47.66,80420.91,0.0,0.99901,0.0,0.20282]
[1778306760275,47.66,80420.06,0.0,0.99901,0.0,0.203]
[1778306765310,47.66,80421.16,0.0,0.99901,0.0,0.20277]
[1778306770345,47.66,80418.09,0.0,0.99901,0.0,0.20343]
[1778306776387,47.66,80416.86,0.0,0.999,0.0,0.20369]
[1778306782429,47.66,80417.42,0.0,0.999,0.0,0.20357]
[1778306787464,47.66,80422.38,0.0,0.99901,0.0,0.20251]
[1778306793506,47.66,80422.08,0.0,0.99901,0.0,0.20222]
[1778306798541,47.66,80422.29,0.0,0.99901,0.0,0.20217]
[1778306803577,47.66,80420.65,0.0,0.99901,0.0,0.20252]
[1778306808615,47.66,80421.57,0.0,0.99901,0.0,0.20232]
[1778306814657,47.66,80421.73,0.0,0.99901,0.0,0.20229]
[1778306819692,47.66,80421.42,0.0,0.99901,0.0,0.20236]
[1778306833790,47.66,80420.98,0.0,0.99901,0.0,0.20245]
[1778306840840,47.66,80420.34,0.0,0.99901,0.0,0.20259]
[1778306842856,47.66,80416.15,0.0,0.999,0.0,0.20349]
[1778306845877,47.66,80412.59,0.0,0.999,0.0,0.20425]
[1778306850912,47.66,80409.35,0.0,0.999,0.0,0.20495]
[1778306852926,47.66,80404.15,0.0,0.99899,0.0,0.20572]
[1778306858970,47.66,80404.01,0.0,0.99899,0.0,0.20575]
[1778306864006,47.66,80404.31,0.0,0.99899,0.0,0.20569]
[1778306869041,47.66,80404.36,0.0,0.99899,0.0,0.20568]
[1778306875083,47.66,80405.27,0.0,0.99899,0.0,0.20548]
[1778306879111,47.66,80414.39,0.0,0.999,0.0,0.20351]
[1778306884146,47.66,80416.06,0.0,0.99901,0.0,0.20315]
[1778306889181,47.66,80415.76,0.0,0.99901,0.0,0.20322]
[1778306894216,47.66,80416.88,0.0,0.99901,0.0,0.20298]
[1778306899251,47.66,80417.27,0.0,0.99901,0.0,0.20289]
[1778306904288,47.66,80421.32,0.0,0.99901,0.0,0.20203]
[1778306909324,47.66,80425.09,0.0,0.99902,0.0,0.20122]
[1778306914358,47.66,80427.27,0.0,0.99902,0.0,0.20041]
[1778306919393,47.66,80425.41,0.0,0.99902,0.0,0.2008]
[1778306920400,47.66,80421.01,0.0,0.99901,0.0,0.20174]
[1778306925435,47.66,80421.15,0.0,0.99901,0.0,0.20171]
[1778306928456,47.66,80424.26,0.0,0.99902,0.0,0.20105]
[1778306933491,47.66,80428.75,0.0,0.99902,0.0,0.20009]
[1778306938526,47.66,80424.4,0.0,0.99902,0.0,0.20102]
[1778306943561,47.66,80422.14,0.0,0.99901,0.0,0.2015]
[1778306948596,47.66,80422.42,0.0,0.99902,0.0,0.20144]
[1778306953631,47.66,80422.5,0.0,0.99902,0.0,0.20142]
[1778306963701,47.66,80422.5,0.0,0.99902,0.0,0.20142]
[1778306970750,47.66,80422.55,0.0,0.99902,0.0,0.20141]
[1778306974778,47.66,80419.82,0.0,0.99901,0.0,0.20164]
[1778306986864,47.66,80419.03,0.0,0.99901,0.0,0.20181]
[1778306996934,47.66,80418.89,0.0,0.99901,0.0,0.20184]
[1778307003983,47.66,80418.79,0.0,0.99901,0.0,0.20186]
[1778307009018,47.66,80419.02,0.0,0.99901,0.0,0.20181]
[1778307014053,47.66,80419.28,0.0,0.99901,0.0,0.20175]
[1778307020095,47.66,80423.12,0.0,0.99902,0.0,0.20094]
[1778307022109,47.66,80426.61,0.0,0.99902,0.0,0.2002]
[1778307027144,47.66,80426.22,0.0,0.99902,0.0,0.20028]
[1778307036208,47.66,80426.59,0.0,0.99902,0.0,0.19985]
[1778307041243,47.66,80426.68,0.0,0.99902,0.0,0.19983]
[1778307047286,47.66,80426.58,0.0,0.99902,0.0,0.19985]
[1778307056353,47.66,80426.64,0.0,0.99902,0.0,0.19984]
[1778307061388,47.66,80427.35,0.0,0.99902,0.0,0.19969]
[1778307066423,47.66,80426.84,0.0,0.99902,0.0,0.1998]
[1778307073472,47.66,80426.96,0.0,0.99902,0.0,0.19977]
[1778307078507,47.66,80429.02,0.0,0.99903,0.0,0.19934]
[1778307085556,47.66,80428.97,0.0,0.99903,0.0,0.19935]
[1778307089584,47.66,80421.07,0.0,0.99902,0.0,0.20102]
[1778307090591,47.66,80411.9,0.0,0.99901,0.0,0.20298]
[1778307092605,47.66,80410.7,0.0,0.99901,0.0,0.20288]
[1778307097640,47.66,80409.76,0.0,0.99901,0.0,0.20308]
[1778307101668,47.66,80403.72,0.0,0.999,0.0,0.20439]
[1778307106703,47.66,80401.17,0.0,0.999,0.0,0.20494]
[1778307110731,47.66,80398.17,0.0,0.99899,0.0,0.20559]
[1778307115766,47.66,80395.86,0.0,0.99899,0.0,0.20609]
[1778307121808,47.66,80393.96,0.0,0.99899,0.0,0.2065]
[1778307124603,47.66,80394.0,0.0,0.99899,0.0,0.20649]
[1778307126071,47.66,80393.8,0.0,0.99899,0.0,0.20654]
[1778307131878,47.66,80393.75,0.0,0.99899,0.0,0.20655]
[1778307139934,47.66,80393.58,0.0,0.99899,0.0,0.20659]
[1778307142324,47.66,80392.88,0.0,0.99899,0.0,0.20674]
[1778307142565,47.66,80392.88,0.0,0.99899,0.0,0.20674]
[1778307142617,47.66,80392.77,0.0,0.99899,0.0,0.20676]
[1778307143266,47.66,80392.77,0.0,0.99899,0.0,0.20676]
[1778307143312,47.66,80392.77,0.0,0.99899,0.0,0.20676]
[1778307148998,47.66,80391.77,0.0,0.99898,0.0,0.20698]
[1778307150006,47.66,80388.75,0.0,0.99898,0.0,0.20764]
[1778307152613,47.66,80387.95,0.0,0.99898,0.0,0.20746]
[1778307152814,47.66,80388.05,0.0,0.99898,0.0,0.20743]
[1778307153373,47.66,80388.05,0.0,0.99898,0.0,0.20743]
[1778307153565,47.66,80388.05,0.0,0.99898,0.0,0.20743]
[1778307153655,47.66,80388.36,0.0,0.99898,0.0,0.20737]
[1778307159068,47.66,80388.43,0.0,0.99898,0.0,0.20735]
[1778307164103,47.66,80388.72,0.0,0.99898,0.0,0.20729]
[1778307166735,47.66,80389.08,0.0,0.99898,0.0,0.20721]
[1778307166810,47.66,80389.08,0.0,0.99898,0.0,0.20721]
[1778307167217,47.66,80389.08,0.0,0.99898,0.0,0.20721]
[1778307167309,47.66,80389.08,0.0,0.99898,0.0,0.20721]
[1778307167317,47.66,80389.08,0.0,0.99898,0.0,0.20721]
[1778307173166,47.66,80389.41,0.0,0.99898,0.0,0.20714]
[1778307178201,47.66,80388.3,0.0,0.99898,0.0,0.20738]
[1778307179866,47.66,80389.24,0.0,0.99898,0.0,0.20717]
[1778307180064,47.66,80389.24,0.0,0.99898,0.0,0.20717]
[1778307180215,47.66,80389.38,0.0,0.99898,0.0,0.20714]
[1778307180772,47.66,80389.38,0.0,0.99898,0.0,0.20714]
[1778307180811,47.66,80389.38,0.0,0.99898,0.0,0.20714]
[1778307186257,47.66,80392.95,0.0,0.99899,0.0,0.20636]
[1778307187128,47.66,80392.95,0.0,0.99899,0.0,0.20636]
[1778307187313,47.66,80392.95,0.0,0.99899,0.0,0.20636]
[1778307187392,47.66,80393.92,0.0,0.99899,0.0,0.20615]
[1778307187736,47.66,80393.92,0.0,0.99899,0.0,0.20615]
[1778307187809,47.66,80393.92,0.0,0.99899,0.0,0.20615]
[1778307193306,47.66,80395.1,0.0,0.99899,0.0,0.2059]
[1778307194184,47.66,80395.1,0.0,0.99899,0.0,0.2059]
[1778307194311,47.66,80395.1,0.0,0.99899,0.0,0.2059]
[1778307194313,47.66,80396.75,0.0,0.99899,0.0,0.20554]
[1778307194869,47.66,80396.75,0.0,0.99899,0.0,0.20554]
[1778307195065,47.66,80396.75,0.0,0.99899,0.0,0.20554]
[1778307197334,47.66,80401.05,0.0,0.999,0.0,0.20461]
[1778307198557,47.66,80401.05,0.0,0.999,0.0,0.20461]
[1778307198658,47.66,80402.27,0.0,0.999,0.0,0.20434]
[1778307198816,47.66,80402.27,0.0,0.999,0.0,0.20434]
[1778307202356,47.66,80402.54,0.0,0.999,0.0,0.20428]
[1778307202560,47.66,80402.54,0.0,0.999,0.0,0.20428]
[1778307207719,47.66,80404.86,0.0,0.999,0.0,0.20378]
[1778307207817,47.66,80404.86,0.0,0.999,0.0,0.20378]
[1778307208446,47.66,80405.86,0.0,0.999,0.0,0.20357]
[1778307209999,47.66,80406.03,0.0,0.999,0.0,0.20353]
[1778307210065,47.66,80406.03,0.0,0.999,0.0,0.20353]
[1778307216503,47.66,80405.13,0.0,0.999,0.0,0.20337]
[1778307219420,47.66,80405.11,0.0,0.999,0.0,0.20337]
[1778307219562,47.66,80405.11,0.0,0.999,0.0,0.20337]
[1778307219662,47.66,80404.89,0.0,0.999,0.0,0.20342]
[1778307220307,47.66,80404.89,0.0,0.999,0.0,0.20342]
[1778307220560,47.66,80404.89,0.0,0.999,0.0,0.20342]
[1778307226573,47.66,80408.02,0.0,0.99901,0.0,0.20275]
[1778307226738,47.66,80408.02,0.0,0.99901,0.0,0.20275]
[1778307226815,47.66,80408.02,0.0,0.99901,0.0,0.20275]
[1778307227540,47.66,80408.02,0.0,0.99901,0.0,0.20275]
[1778307227563,47.66,80408.02,0.0,0.99901,0.0,0.20275]
[1778307227634,47.66,80408.02,0.0,0.99901,0.0,0.20275]
[1778307235636,47.66,80405.65,0.0,0.999,0.0,0.20326]
[1778307237808,47.66,80405.95,0.0,0.999,0.0,0.20319]
[1778307238064,47.66,80405.95,0.0,0.999,0.0,0.20319]
[1778307238072,47.66,80405.95,0.0,0.999,0.0,0.20319]
[1778307238777,47.66,80405.95,0.0,0.999,0.0,0.20319]
[1778307238817,47.66,80405.95,0.0,0.999,0.0,0.20319]
[1778307244698,47.66,80405.87,0.0,0.999,0.0,0.20321]
[1778307244699,47.66,80405.99,0.0,0.999,0.0,0.20318]
[1778307244812,47.66,80405.99,0.0,0.999,0.0,0.20318]
[1778307245706,47.66,80407.11,0.0,0.99901,0.0,0.20294]
[1778307246549,47.66,80407.11,0.0,0.99901,0.0,0.20294]
[1778307246561,47.66,80407.11,0.0,0.99901,0.0,0.20294]
[1778307246713,47.66,80412.25,0.0,0.99901,0.0,0.20184]
[1778307251748,47.66,80412.94,0.0,0.99901,0.0,0.2017]
[1778307256144,47.66,80413.21,0.0,0.99901,0.0,0.20164]
[1778307256313,47.66,80413.21,0.0,0.99901,0.0,0.20164]
[1778307256410,47.66,80414.02,0.0,0.99901,0.0,0.20146]
[1778307257048,47.66,80414.02,0.0,0.99901,0.0,0.20146]
[1778307257074,47.66,80414.02,0.0,0.99901,0.0,0.20146]
[1778307262255,47.66,80414.12,0.0,0.99901,0.0,0.20144]
[1778307262311,47.66,80414.12,0.0,0.99901,0.0,0.20144]
[1778307262363,47.66,80414.12,0.0,0.99901,0.0,0.20144]
[1778307263406,47.66,80414.12,0.0,0.99901,0.0,0.20144]
[1778307263560,47.66,80414.12,0.0,0.99901,0.0,0.20144]
[1778307267513,47.66,80410.25,0.0,0.99901,0.0,0.20227]
[1778307267564,47.66,80410.25,0.0,0.99901,0.0,0.20227]
[1778307267660,47.66,80400.39,0.0,0.999,0.0,0.20439]
[1778307268877,47.66,80400.83,0.0,0.999,0.0,0.2043]
[1778307269064,47.66,80400.83,0.0,0.999,0.0,0.2043]
[1778307274909,47.66,80400.28,0.0,0.999,0.0,0.20406]
[1778307280951,47.66,80401.82,0.0,0.999,0.0,0.20373]
[1778307281958,47.66,80405.61,0.0,0.99901,0.0,0.20291]
[1778307282893,47.66,80405.61,0.0,0.99901,0.0,0.20291]
[1778307283068,47.66,80405.61,0.0,0.99901,0.0,0.20291]
[1778307283133,47.66,80405.69,0.0,0.99901,0.0,0.20289]
[1778307284014,47.66,80405.69,0.0,0.99901,0.0,0.20289]
[1778307284064,47.66,80405.69,0.0,0.99901,0.0,0.20289]
[1778307290507,47.66,80407.05,0.0,0.99901,0.0,0.2026]
[1778307294042,47.66,80410.73,0.0,0.99901,0.0,0.20181]
[1778307296154,47.66,80411.1,0.0,0.99901,0.0,0.20173]
[1778307296311,47.66,80411.1,0.0,0.99901,0.0,0.20173]
[1778307296412,47.66,80410.71,0.0,0.99901,0.0,0.20182]
[1778307297598,47.66,80410.71,0.0,0.99901,0.0,0.20182]
[1778307297814,47.66,80409.84,0.0,0.99901,0.0,0.202]
[1778307304112,47.66,80408.8,0.0,0.99901,0.0,0.20223]
[1778307309147,47.66,80406.07,0.0,0.99901,0.0,0.20281]
[1778307310511,47.66,80406.07,0.0,0.99901,0.0,0.20281]
[1778307310560,47.66,80406.07,0.0,0.99901,0.0,0.20281]
[1778307310612,47.66,80403.66,0.0,0.999,0.0,0.20333]
[1778307311956,47.66,80401.94,0.0,0.999,0.0,0.2037]
[1778307312059,47.66,80401.94,0.0,0.999,0.0,0.2037]
[1778307315692,47.66,80401.03,0.0,0.999,0.0,0.2039]
[1778307315813,47.66,80401.03,0.0,0.999,0.0,0.2039]
[1778307315793,47.66,80400.57,0.0,0.999,0.0,0.204]
[1778307316196,47.66,80400.64,0.0,0.999,0.0,0.20398]
[1778307322238,47.66,80399.79,0.0,0.999,0.0,0.20416]
[1778307327274,47.66,80398.63,0.0,0.999,0.0,0.20441]
[1778307330663,47.66,80398.6,0.0,0.999,0.0,0.20442]
[1778307330814,47.66,80398.6,0.0,0.999,0.0,0.20442]
[1778307336336,47.66,80397.38,0.0,0.999,0.0,0.20433]
[1778307342382,47.66,80397.36,0.0,0.999,0.0,0.20433]
[1778307345147,47.66,80397.38,0.0,0.999,0.0,0.20433]
[1778307345311,47.66,80397.38,0.0,0.999,0.0,0.20433]
[1778307345325,47.66,80397.38,0.0,0.999,0.0,0.20433]
[1778307346348,47.66,80397.38,0.0,0.999,0.0,0.20433]
[1778307346562,47.66,80397.38,0.0,0.999,0.0,0.20433]
[1778307353459,47.66,80396.78,0.0,0.999,0.0,0.20446]
[1778307361516,47.66,80397.19,0.0,0.999,0.0,0.20437]
[1778307367557,47.66,80397.19,0.0,0.999,0.0,0.20437]
[1778307378634,47.66,80397.18,0.0,0.999,0.0,0.20437]
[1778307380652,47.66,80396.61,0.0,0.999,0.0,0.20449]
[1778307380811,47.66,80396.61,0.0,0.999,0.0,0.20449]
[1778307380807,47.66,80395.4,0.0,0.999,0.0,0.20476]
[1778307381655,47.66,80395.23,0.0,0.999,0.0,0.20479]
[1778307381923,47.66,80395.23,0.0,0.999,0.0,0.20479]
[1778307382064,47.66,80395.23,0.0,0.999,0.0,0.20479]
[1778307387697,47.66,80393.7,0.0,0.99899,0.0,0.20512]
[1778307392732,47.66,80392.95,0.0,0.99899,0.0,0.20493]
[1778307398774,47.66,80392.35,0.0,0.99899,0.0,0.20506]
[1778307407837,47.66,80392.49,0.0,0.99899,0.0,0.20503]
[1778307413879,47.66,80392.41,0.0,0.99899,0.0,0.20505]
[1778307419921,47.66,80390.41,0.0,0.99899,0.0,0.20548]
[1778307420929,47.66,80388.03,0.0,0.99899,0.0,0.206]
[1778307421079,47.66,80388.03,0.0,0.99899,0.0,0.206]
[1778307421310,47.66,80388.03,0.0,0.99899,0.0,0.206]
[1778307421411,47.66,80388.03,0.0,0.99899,0.0,0.206]
[1778307422836,47.66,80388.03,0.0,0.99899,0.0,0.206]
[1778307422882,47.66,80383.72,0.0,0.99898,0.0,0.20694]
[1778307423064,47.66,80383.72,0.0,0.99898,0.0,0.20694]
[1778307427646,47.66,80381.44,0.0,0.99898,0.0,0.20744]
[1778307427810,47.66,80381.44,0.0,0.99898,0.0,0.20744]
[1778307427910,47.66,80371.05,0.0,0.99897,0.0,0.20972]
[1778307428254,47.66,80371.05,0.0,0.99897,0.0,0.20972]
[1778307429122,47.66,80371.05,0.0,0.99897,0.0,0.20972]
[1778307429313,47.66,80371.05,0.0,0.99897,0.0,0.20972]
[1778307435028,47.66,80370.97,0.0,0.99897,0.0,0.20974]
[1778307440064,47.66,80371.18,0.0,0.99897,0.0,0.2097]
[1778307446105,47.66,80371.18,0.0,0.99897,0.0,0.2097]
[1778307450959,47.66,80370.78,0.0,0.99897,0.0,0.20978]
[1778307451061,47.66,80370.62,0.0,0.99897,0.0,0.20982]
[1778307451140,47.66,80370.63,0.0,0.99897,0.0,0.20945]
[1778307452340,47.66,80370.63,0.0,0.99897,0.0,0.20945]
[1778307452561,47.66,80370.63,0.0,0.99897,0.0,0.20945]
[1778307459196,47.66,80370.54,0.0,0.99897,0.0,0.20947]
[1778307462217,47.66,80372.49,0.0,0.99897,0.0,0.20904]
[1778307464826,47.66,80373.17,0.0,0.99897,0.0,0.20889]
[1778307464927,47.66,80373.71,0.0,0.99897,0.0,0.20877]
[1778307465061,47.66,80373.71,0.0,0.99897,0.0,0.20877]
[1778307465238,47.66,80373.68,0.0,0.99897,0.0,0.20878]
[1778307466266,47.66,80373.68,0.0,0.99897,0.0,0.20878]
[1778307466312,47.66,80373.68,0.0,0.99897,0.0,0.20878]
[1778307473821,47.66,80373.3,0.0,0.99897,0.0,0.20886]
[1778307473974,47.66,80373.13,0.0,0.99897,0.0,0.2089]
[1778307474060,47.66,80373.13,0.0,0.99897,0.0,0.2089]
[1778307474301,47.66,80373.51,0.0,0.99897,0.0,0.20882]
[1778307475366,47.66,80373.51,0.0,0.99897,0.0,0.20882]
[1778307475565,47.66,80373.51,0.0,0.99897,0.0,0.20882]
[1778307482359,47.66,80372.89,0.0,0.99897,0.0,0.20895]
[1778307483341,47.66,80372.89,0.0,0.99897,0.0,0.20895]
[1778307483559,47.66,80372.89,0.0,0.99897,0.0,0.20895]
[1778307483620,47.66,80372.55,0.0,0.99897,0.0,0.20903]
[1778307484857,47.66,80372.55,0.0,0.99897,0.0,0.20903]
[1778307485083,47.66,80372.35,0.0,0.99897,0.0,0.20907]
[1778307490312,47.66,80371.49,0.0,0.99897,0.0,0.20926]
[1778307490561,47.66,80371.49,0.0,0.99897,0.0,0.20926]
[1778307490652,47.66,80371.17,0.0,0.99897,0.0,0.20933]
[1778307491180,47.66,80371.17,0.0,0.99897,0.0,0.20933]
[1778307491311,47.66,80371.17,0.0,0.99897,0.0,0.20933]
[1778307497464,47.66,80371.57,0.0,0.99897,0.0,0.20924]
[1778307502500,47.66,80371.21,0.0,0.99897,0.0,0.20932]
[1778307505949,47.66,80371.21,0.0,0.99897,0.0,0.20932]
[1778307506527,47.66,80373.81,0.0,0.99897,0.0,0.20875]
[1778307507696,47.66,80373.81,0.0,0.99897,0.0,0.20875]
[1778307507812,47.66,80373.81,0.0,0.99897,0.0,0.20875]
[1778307516597,47.66,80372.09,0.0,0.99897,0.0,0.20877]
[1778307520625,47.66,80360.83,0.0,0.99896,0.0,0.21126]
[1778307521400,47.66,80360.83,0.0,0.99896,0.0,0.21126]
[1778307521562,47.66,80360.83,0.0,0.99896,0.0,0.21126]
[1778307521632,47.66,80356.09,0.0,0.99895,0.0,0.21232]
[1778307526667,47.66,80355.88,0.0,0.99895,0.0,0.21237]
[1778307527656,47.66,80355.88,0.0,0.99895,0.0,0.21237]
[1778307527824,47.66,80355.88,0.0,0.99895,0.0,0.21237]
[1778307533717,47.66,80354.7,0.0,0.99895,0.0,0.21263]
[1778307535731,47.66,80349.81,0.0,0.99895,0.0,0.21373]
[1778307536738,47.66,80348.15,0.0,0.99894,0.0,0.2141]
[1778307537838,47.66,80348.15,0.0,0.99894,0.0,0.2141]
[1778307538062,47.66,80348.15,0.0,0.99894,0.0,0.2141]
[1778307543787,47.66,80347.01,0.0,0.99894,0.0,0.21436]
[1778307548825,47.66,80346.54,0.0,0.99894,0.0,0.21447]
[1778307550284,47.66,80345.7,0.0,0.99894,0.0,0.21466]
[1778307550314,47.66,80345.7,0.0,0.99894,0.0,0.21466]
[1778307551846,47.66,80340.5,0.0,0.99894,0.0,0.21584]
[1778307552853,47.66,80338.95,0.0,0.99893,0.0,0.21619]
[1778307557888,47.66,80337.72,0.0,0.99893,0.0,0.21647]
[1778307563930,47.66,80336.86,0.0,0.99893,0.0,0.21666]
[1778307566951,47.66,80333.05,0.0,0.99893,0.0,0.21753]
[1778307567960,47.66,80328.15,0.0,0.99892,0.0,0.21866]
[1778307568411,47.66,80328.15,0.0,0.99892,0.0,0.21866]
[1778307568559,47.66,80328.15,0.0,0.99892,0.0,0.21866]
[1778307568965,47.66,80325.66,0.0,0.99892,0.0,0.21923]
[1778307570664,47.66,80325.63,0.0,0.99892,0.0,0.21924]
[1778307570814,47.66,80325.63,0.0,0.99892,0.0,0.21924]
[1778307576017,47.66,80325.15,0.0,0.99892,0.0,0.21897]
[1778307581054,47.66,80325.03,0.0,0.99892,0.0,0.219]
[1778307588103,47.66,80319.87,0.0,0.99891,0.0,0.22019]
[1778307589110,47.66,80306.83,0.0,0.99889,0.0,0.22322]
[1778307590074,47.66,80306.83,0.0,0.99889,0.0,0.22322]
[1778307590119,47.66,80304.54,0.0,0.99889,0.0,0.22376]
[1778307592746,47.66,80303.79,0.0,0.99889,0.0,0.22394]
[1778307592812,47.66,80303.79,0.0,0.99889,0.0,0.22394]
[1778307594145,47.66,80307.63,0.0,0.9989,0.0,0.22304]
[1778307599181,47.66,80307.8,0.0,0.9989,0.0,0.223]
[1778307600293,47.66,80307.8,0.0,0.9989,0.0,0.223]
[1778307600311,47.66,80307.8,0.0,0.9989,0.0,0.223]
[1778307602014,47.66,80307.7,0.0,0.9989,0.0,0.22302]
[1778307602202,47.66,80311.53,0.0,0.9989,0.0,0.22213]
[1778307603263,47.66,80311.53,0.0,0.9989,0.0,0.22213]
[1778307603313,47.66,80311.53,0.0,0.9989,0.0,0.22213]
[1778307603406,47.66,80314.13,0.0,0.9989,0.0,0.22152]
[1778307605223,47.66,80315.5,0.0,0.99891,0.0,0.2212]
[1778307606523,47.66,80315.5,0.0,0.99891,0.0,0.2212]
[1778307606563,47.66,80315.5,0.0,0.99891,0.0,0.2212]
[1778307606624,47.66,80317.31,0.0,0.99891,0.0,0.22078]
[1778307608244,47.66,80318.8,0.0,0.99891,0.0,0.22044]
[1778307613279,47.66,80318.71,0.0,0.99891,0.0,0.22046]
[1778307615737,47.66,80318.52,0.0,0.99891,0.0,0.2205]
[1778307615814,47.66,80318.52,0.0,0.99891,0.0,0.2205]
[1778307625363,47.66,80318.73,0.0,0.99891,0.0,0.22045]
[1778307633516,47.66,80318.94,0.0,0.99891,0.0,0.2204]
[1778307633565,47.66,80318.94,0.0,0.99891,0.0,0.2204]
[1778307639461,47.66,80318.65,0.0,0.99891,0.0,0.22009]
[1778307644496,47.66,80318.81,0.0,0.99891,0.0,0.22005]
[1778307651287,47.66,80319.02,0.0,0.99891,0.0,0.22001]
[1778307651308,47.66,80319.02,0.0,0.99891,0.0,0.22001]
[1778307656580,47.66,80318.84,0.0,0.99891,0.0,0.22005]
[1778307661615,47.66,80318.85,0.0,0.99891,0.0,0.22004]
[1778307666655,47.66,80318.99,0.0,0.99891,0.0,0.22001]
[1778307669676,47.66,80323.69,0.0,0.99892,0.0,0.21893]
[1778307670683,47.66,80329.47,0.0,0.99892,0.0,0.2176]
[1778307671877,47.66,80329.47,0.0,0.99892,0.0,0.2176]
[1778307672067,47.66,80329.47,0.0,0.99892,0.0,0.2176]
[1778307672113,47.66,80331.46,0.0,0.99893,0.0,0.21715]
[1778307672697,47.66,80333.15,0.0,0.99893,0.0,0.21676]
[1778307677736,47.66,80333.47,0.0,0.99893,0.0,0.21669]
[1778307679750,47.66,80330.59,0.0,0.99893,0.0,0.21734]
[1778307680881,47.66,80330.59,0.0,0.99893,0.0,0.21734]
[1778307681061,47.66,80330.59,0.0,0.99893,0.0,0.21734]
[1778307681162,47.66,80326.94,0.0,0.99892,0.0,0.21818]
[1778307686799,47.66,80326.36,0.0,0.99892,0.0,0.21831]
[1778307688739,47.66,80326.8,0.0,0.99892,0.0,0.21821]
[1778307688810,47.66,80326.8,0.0,0.99892,0.0,0.21821]
[1778307693848,47.66,80326.63,0.0,0.99892,0.0,0.21788]
[1778307695678,47.66,80327.31,0.0,0.99892,0.0,0.21772]
[1778307695813,47.66,80327.31,0.0,0.99892,0.0,0.21772]
[1778307700897,47.66,80328.09,0.0,0.99893,0.0,0.21754]
[1778307707946,47.66,80329.41,0.0,0.99893,0.0,0.21724]
[1778307711547,47.66,80329.44,0.0,0.99893,0.0,0.21723]
[1778307711562,47.66,80329.44,0.0,0.99893,0.0,0.21723]
[1778307712981,47.66,80327.67,0.0,0.99892,0.0,0.21764]
[1778307714995,47.66,80326.12,0.0,0.99892,0.0,0.21799]
[1778307720030,47.66,80324.88,0.0,0.99892,0.0,0.21828]
[1778307726072,47.66,80324.96,0.0,0.99892,0.0,0.21826]
[1778307727369,47.66,80324.68,0.0,0.99892,0.0,0.21832]
[1778307727562,47.66,80324.68,0.0,0.99892,0.0,0.21832]
[1778307733121,47.66,80325.22,0.0,0.99892,0.0,0.2182]
[1778307742184,47.66,80325.2,0.0,0.99892,0.0,0.2182]
[1778307742374,47.66,80325.2,0.0,0.99892,0.0,0.2182]
[1778307742562,47.66,80325.2,0.0,0.99892,0.0,0.2182]
[1778307749233,47.66,80324.88,0.0,0.99892,0.0,0.21828]
[1778307755275,47.66,80325.12,0.0,0.99892,0.0,0.21784]
[1778307757892,47.66,80325.2,0.0,0.99892,0.0,0.21783]
[1778307758062,47.66,80325.2,0.0,0.99892,0.0,0.21783]
[1778307764343,47.66,80325.03,0.0,0.99892,0.0,0.21786]
[1778307771391,47.66,80324.82,0.0,0.99892,0.0,0.21791]
[1778307776426,47.66,80325.03,0.0,0.99892,0.0,0.21786]
[1778307778070,47.66,80325.03,0.0,0.99892,0.0,0.21786]
[1778307778312,47.66,80325.03,0.0,0.99892,0.0,0.21786]
[1778307783475,47.66,80325.09,0.0,0.99892,0.0,0.21785]
[1778307788510,47.66,80324.55,0.0,0.99892,0.0,0.21798]
[1778307793545,47.66,80324.44,0.0,0.99892,0.0,0.218]
[1778307795215,47.66,80324.44,0.0,0.99892,0.0,0.218]
[1778307795310,47.66,80324.44,0.0,0.99892,0.0,0.218]
[1778307800595,47.66,80323.75,0.0,0.99892,0.0,0.21816]
[1778307805629,47.66,80323.36,0.0,0.99892,0.0,0.21825]
[1778307810664,47.66,80323.57,0.0,0.99892,0.0,0.2182]
[1778307811684,47.66,80323.57,0.0,0.99892,0.0,0.2182]
[1778307811812,47.66,80323.57,0.0,0.99892,0.0,0.2182]
[1778307817713,47.66,80325.08,0.0,0.99892,0.0,0.21748]
[1778307820840,47.66,80324.93,0.0,0.99892,0.0,0.21751]
[1778307821061,47.66,80324.93,0.0,0.99892,0.0,0.21751]
[1778307821162,47.66,80327.55,0.0,0.99893,0.0,0.21691]
[1778307823291,47.66,80326.41,0.0,0.99893,0.0,0.21717]
[1778307823309,47.66,80326.41,0.0,0.99893,0.0,0.21717]
[1778307822754,47.66,80314.36,0.0,0.99891,0.0,0.21994]
[1778307823761,47.66,80311.43,0.0,0.99891,0.0,0.22062]
[1778307833831,47.66,80311.76,0.0,0.99891,0.0,0.22055]
[1778307834797,47.66,80311.76,0.0,0.99891,0.0,0.22055]
[1778307834811,47.66,80311.76,0.0,0.99891,0.0,0.22055]
[1778307834838,47.66,80309.72,0.0,0.99891,0.0,0.22102]
[1778307835846,47.66,80302.79,0.0,0.9989,0.0,0.22263]
[1778307837966,47.66,80303.05,0.0,0.9989,0.0,0.22257]
[1778307840880,47.66,80300.67,0.0,0.99889,0.0,0.22313]
[1778307844909,47.66,80306.17,0.0,0.9989,0.0,0.22185]
[1778307845915,47.66,80308.33,0.0,0.9989,0.0,0.22134]
[1778307850950,47.66,80302.64,0.0,0.9989,0.0,0.22267]
[1778307851957,47.66,80297.74,0.0,0.99889,0.0,0.22382]
[1778307856992,47.66,80296.64,0.0,0.99889,0.0,0.22408]
[1778307861020,47.66,80295.04,0.0,0.99889,0.0,0.22445]
[1778307866055,47.66,80296.5,0.0,0.99889,0.0,0.22411]
[1778307871091,47.66,80296.32,0.0,0.99889,0.0,0.22377]
[1778307876126,47.66,80296.87,0.0,0.99889,0.0,0.22364]
[1778307881167,47.66,80297.34,0.0,0.99889,0.0,0.22353]
[1778307885195,47.66,80300.61,0.0,0.9989,0.0,0.22276]
[1778307893251,47.66,80304.19,0.0,0.9989,0.0,0.22192]
[1778307894258,47.66,80306.21,0.0,0.9989,0.0,0.22145]
[1778307899293,47.66,80306.14,0.0,0.9989,0.0,0.22147]
[1778307904328,47.66,80303.72,0.0,0.9989,0.0,0.22203]
[1778307909363,47.66,80304.19,0.0,0.9989,0.0,0.22192]
[1778307914398,47.66,80306.08,0.0,0.9989,0.0,0.22148]
[1778307916412,47.66,80307.49,0.0,0.9989,0.0,0.22116]
[1778307921447,47.66,80307.97,0.0,0.99891,0.0,0.22104]
[1778307926488,47.66,80307.48,0.0,0.9989,0.0,0.22116]
[1778307931523,47.66,80307.84,0.0,0.99891,0.0,0.22069]
[1778307938572,47.66,80307.82,0.0,0.99891,0.0,0.2207]
[1778307941593,47.66,80305.39,0.0,0.9989,0.0,0.22126]
[1778307946628,47.66,80305.8,0.0,0.9989,0.0,0.22117]
[1778307951663,47.66,80305.81,0.0,0.9989,0.0,0.22116]
[1778307959719,47.66,80305.71,0.0,0.9989,0.0,0.22119]
[1778307964754,47.66,80305.82,0.0,0.9989,0.0,0.22116]
[1778307969789,47.66,80306.05,0.0,0.9989,0.0,0.22111]
[1778307976838,47.66,80305.79,0.0,0.9989,0.0,0.22117]
[1778307985901,47.66,80305.81,0.0,0.9989,0.0,0.22116]
[1778307990936,47.66,80305.7,0.0,0.9989,0.0,0.22119]
[1778308001006,47.66,80305.7,0.0,0.99891,0.0,0.22081]
[1778308006046,47.66,80304.46,0.0,0.9989,0.0,0.2211]
[1778308007053,47.66,80301.08,0.0,0.9989,0.0,0.22188]
[1778308012088,47.66,80301.8,0.0,0.9989,0.0,0.22172]
[1778308017123,47.66,80301.81,0.0,0.9989,0.0,0.22171]
[1778308022158,47.66,80301.77,0.0,0.9989,0.0,0.22172]
[1778308030214,47.66,80302.26,0.0,0.9989,0.0,0.22161]
[1778308035249,47.66,80303.96,0.0,0.9989,0.0,0.22121]
[1778308040284,47.66,80304.0,0.0,0.9989,0.0,0.2212]
[1778308045321,47.66,80303.8,0.0,0.9989,0.0,0.22125]
[1778308049349,47.66,80305.25,0.0,0.99891,0.0,0.22091]
[1778308050356,47.66,80307.11,0.0,0.99891,0.0,0.22048]
[1778308059419,47.66,80307.11,0.0,0.99891,0.0,0.2201]
[1778308064454,47.66,80307.07,0.0,0.99891,0.0,0.22011]
[1778308069489,47.66,80307.03,0.0,0.99891,0.0,0.22012]
[1778308076538,47.66,80306.78,0.0,0.99891,0.0,0.22018]
[1778308082580,47.66,80306.71,0.0,0.99891,0.0,0.22019]
[1778308089630,47.66,80307.19,0.0,0.99891,0.0,0.22008]
[1778308090637,47.66,80311.18,0.0,0.99891,0.0,0.21916]
[1778308099700,47.66,80309.51,0.0,0.99891,0.0,0.21954]
[1778308104735,47.66,80308.52,0.0,0.99891,0.0,0.21977]
[1778308109770,47.66,80309.23,0.0,0.99891,0.0,0.21961]
[1778308112791,47.66,80311.58,0.0,0.99892,0.0,0.21869]
[1778308117307,47.66,80313.96,0.0,0.99892,0.0,0.21814]
[1778308123001,47.66,80314.7,0.0,0.99892,0.0,0.21797]
[1778308124060,47.66,80314.8,0.0,0.99892,0.0,0.21795]
[1778308129910,47.66,80314.42,0.0,0.99892,0.0,0.21803]
[1778308135080,47.66,80314.25,0.0,0.99892,0.0,0.21807]
[1778308136067,47.66,80313.12,0.0,0.99892,0.0,0.21833]
[1778308140987,47.66,80311.52,0.0,0.99892,0.0,0.2187]
[1778308141994,47.66,80307.13,0.0,0.99891,0.0,0.21971]
[1778308143001,47.66,80302.11,0.0,0.99891,0.0,0.22088]
[1778308144767,47.66,80301.86,0.0,0.9989,0.0,0.22094]
[1778308144810,47.66,80301.86,0.0,0.9989,0.0,0.22094]
[1778308148037,47.66,80299.95,0.0,0.9989,0.0,0.22138]
[1778308153072,47.66,80300.22,0.0,0.9989,0.0,0.22132]
[1778308154956,47.66,80300.54,0.0,0.9989,0.0,0.22124]
[1778308155058,47.66,80300.54,0.0,0.9989,0.0,0.22124]
[1778308162135,47.66,80299.55,0.0,0.9989,0.0,0.22147]
[1778308165156,47.66,80305.42,0.0,0.99891,0.0,0.22011]
[1778308166163,47.66,80307.87,0.0,0.99891,0.0,0.21954]
[1778308168059,47.66,80307.89,0.0,0.99891,0.0,0.21954]
[1778308168310,47.66,80307.89,0.0,0.99891,0.0,0.21954]
[1778308168411,47.66,80309.51,0.0,0.99891,0.0,0.21917]
[1778308174219,47.66,80309.83,0.0,0.99892,0.0,0.21871]
[1778308179254,47.66,80309.69,0.0,0.99892,0.0,0.21874]
[1778308184289,47.66,80309.61,0.0,0.99892,0.0,0.21876]
[1778308186767,47.66,80309.61,0.0,0.99892,0.0,0.21876]
[1778308186812,47.66,80309.61,0.0,0.99892,0.0,0.21876]
[1778308194359,47.66,80309.61,0.0,0.99892,0.0,0.21876]
[1778308199394,47.66,80309.04,0.0,0.99892,0.0,0.21889]
[1778308204429,47.66,80307.53,0.0,0.99891,0.0,0.21924]
[1778308205306,47.66,80307.53,0.0,0.99891,0.0,0.21924]
[1778308205559,47.66,80307.53,0.0,0.99891,0.0,0.21924]
[1778308211480,47.66,80307.89,0.0,0.99891,0.0,0.21916]
[1778308212486,47.66,80311.82,0.0,0.99892,0.0,0.21825]
[1778308213493,47.66,80313.81,0.0,0.99892,0.0,0.2178]
[1778308214403,47.66,80313.81,0.0,0.99892,0.0,0.2178]
[1778308214560,47.66,80313.81,0.0,0.99892,0.0,0.2178]
[1778308216514,47.66,80317.25,0.0,0.99893,0.0,0.21701]
[1778308219535,47.66,80319.49,0.0,0.99893,0.0,0.2165]
[1778308221549,47.66,80324.49,0.0,0.99894,0.0,0.21536]
[1778308222556,47.66,80328.41,0.0,0.99894,0.0,0.21447]
[1778308223563,47.66,80330.39,0.0,0.99894,0.0,0.21402]
[1778308224136,47.66,80330.39,0.0,0.99894,0.0,0.21402]
[1778308224311,47.66,80330.39,0.0,0.99894,0.0,0.21402]
[1778308225578,47.66,80325.2,0.0,0.99894,0.0,0.2152]
[1778308228111,47.66,80323.96,0.0,0.99893,0.0,0.21548]
[1778308228310,47.66,80323.96,0.0,0.99893,0.0,0.21548]
[1778308236655,47.66,80325.52,0.0,0.99894,0.0,0.21475]
[1778308244711,47.66,80325.52,0.0,0.99894,0.0,0.21475]
[1778308249245,47.66,80325.38,0.0,0.99894,0.0,0.21478]
[1778308249319,47.66,80325.38,0.0,0.99894,0.0,0.21478]
[1778308254657,47.66,80325.66,0.0,0.99894,0.0,0.21472]
[1778308259817,47.66,80320.88,0.0,0.99893,0.0,0.2158]
[1778308260824,47.66,80315.25,0.0,0.99893,0.0,0.21709]
[1778308262943,47.66,80314.96,0.0,0.99893,0.0,0.21716]
[1778308263059,47.66,80314.96,0.0,0.99893,0.0,0.21716]
[1778308271901,47.66,80316.04,0.0,0.99893,0.0,0.21691]
[1778308274842,47.66,80316.04,0.0,0.99893,0.0,0.21691]
[1778308275063,47.66,80316.04,0.0,0.99893,0.0,0.21691]
[1778308283985,47.66,80316.4,0.0,0.99893,0.0,0.21683]
[1778308285999,47.66,80312.39,0.0,0.99892,0.0,0.21775]
[1778308287227,47.66,80312.39,0.0,0.99892,0.0,0.21775]
[1778308287316,47.66,80312.39,0.0,0.99892,0.0,0.21775]
[1778308293051,47.66,80312.13,0.0,0.99892,0.0,0.21743]
[1778308299093,47.66,80311.08,0.0,0.99892,0.0,0.21767]
[1778308301883,47.66,80312.14,0.0,0.99892,0.0,0.21742]
[1778308302064,47.66,80312.14,0.0,0.99892,0.0,0.21742]
[1778308308156,47.66,80311.03,0.0,0.99892,0.0,0.21768]
[1778308314198,47.66,80311.22,0.0,0.99892,0.0,0.21764]
[1778308319233,47.66,80310.86,0.0,0.99892,0.0,0.21772]
[1778308321381,47.66,80310.86,0.0,0.99892,0.0,0.21772]
[1778308321560,47.66,80310.86,0.0,0.99892,0.0,0.21772]
[1778308327289,47.66,80310.91,0.0,0.99892,0.0,0.21771]
[1778308334338,47.66,80310.85,0.0,0.99892,0.0,0.21772]
[1778308335599,47.66,80310.85,0.0,0.99892,0.0,0.21772]
[1778308335810,47.66,80310.85,0.0,0.99892,0.0,0.21772]
[1778308343401,47.66,80310.33,0.0,0.99892,0.0,0.21784]
[1778308347236,47.66,80309.84,0.0,0.99892,0.0,0.21795]
[1778308347314,47.66,80309.84,0.0,0.99892,0.0,0.21795]
[1778308354203,47.66,80309.29,0.0,0.99892,0.0,0.2177]
[1778308354310,47.66,80309.29,0.0,0.99892,0.0,0.2177]
[1778308356492,47.66,80304.46,0.0,0.99892,0.0,0.21881]
[1778308357499,47.66,80298.79,0.0,0.99891,0.0,0.22012]
[1778308360425,47.66,80298.48,0.0,0.99891,0.0,0.22019]
[1778308360566,47.66,80298.48,0.0,0.99891,0.0,0.22019]
[1778308370590,47.66,80299.59,0.0,0.99891,0.0,0.21994]
[1778308373631,47.66,80299.59,0.0,0.99891,0.0,0.21994]
[1778308373814,47.66,80299.59,0.0,0.99891,0.0,0.21994]
[1778308373856,47.66,80301.73,0.0,0.99891,0.0,0.21944]
[1778308374618,47.66,80303.88,0.0,0.99891,0.0,0.21895]
[1778308376632,47.66,80306.91,0.0,0.99892,0.0,0.21825]
[1778308377639,47.66,80309.66,0.0,0.99892,0.0,0.21762]
[1778308378018,47.66,80309.66,0.0,0.99892,0.0,0.21762]
[1778308378062,47.66,80309.66,0.0,0.99892,0.0,0.21762]
[1778308380660,47.66,80311.2,0.0,0.99892,0.0,0.21726]
[1778308383681,47.66,80312.91,0.0,0.99893,0.0,0.21687]
[1778308387750,47.66,80312.91,0.0,0.99893,0.0,0.21687]
[1778308387811,47.66,80312.91,0.0,0.99893,0.0,0.21687]
[1778308401808,47.66,80313.73,0.0,0.99893,0.0,0.21668]
[1778308405837,47.66,80319.26,0.0,0.99893,0.0,0.21542]
[1778308406844,47.66,80323.12,0.0,0.99894,0.0,0.21455]
[1778308408169,47.66,80323.22,0.0,0.99894,0.0,0.21452]
[1778308408313,47.66,80323.22,0.0,0.99894,0.0,0.21452]
[1778308413893,47.66,80323.53,0.0,0.99894,0.0,0.21408]
[1778308419935,47.66,80323.42,0.0,0.99894,0.0,0.21411]
[1778308422728,47.66,80323.37,0.0,0.99894,0.0,0.21412]
[1778308422815,47.66,80323.37,0.0,0.99894,0.0,0.21412]
[1778308423963,47.66,80325.03,0.0,0.99894,0.0,0.21374]
[1778308431012,47.66,80324.97,0.0,0.99894,0.0,0.21376]
[1778308433843,47.66,80325.02,0.0,0.99894,0.0,0.21374]
[1778308434062,47.66,80325.02,0.0,0.99894,0.0,0.21374]
[1778308436047,47.66,80326.38,0.0,0.99894,0.0,0.21344]
[1778308437901,47.66,80326.38,0.0,0.99894,0.0,0.21344]
[1778308437919,47.66,80329.51,0.0,0.99895,0.0,0.21273]
[1778308438064,47.66,80329.51,0.0,0.99895,0.0,0.21273]
[1778308444190,47.66,80329.56,0.0,0.99895,0.0,0.21272]
[1778308444313,47.66,80329.56,0.0,0.99895,0.0,0.21272]
[1778308450146,47.66,80329.76,0.0,0.99895,0.0,0.21268]
[1778308454175,47.66,80328.42,0.0,0.99895,0.0,0.21298]
[1778308456351,47.66,80329.15,0.0,0.99895,0.0,0.21281]
[1778308456562,47.66,80329.15,0.0,0.99895,0.0,0.21281]
[1778308462231,47.66,80330.0,0.0,0.99895,0.0,0.21262]
[1778308464584,47.66,80330.67,0.0,0.99895,0.0,0.21247]
[1778308464814,47.66,80330.67,0.0,0.99895,0.0,0.21247]
[1778308464871,47.66,80333.05,0.0,0.99895,0.0,0.21194]
[1778308467266,47.66,80336.7,0.0,0.99896,0.0,0.21112]
[1778308468905,47.66,80340.37,0.0,0.99896,0.0,0.2103]
[1778308469735,47.66,80340.37,0.0,0.99896,0.0,0.2103]
[1778308469813,47.66,80340.37,0.0,0.99896,0.0,0.2103]
[1778308475771,47.66,80341.61,0.0,0.99897,0.0,0.20966]
[1778308475814,47.66,80341.61,0.0,0.99897,0.0,0.20966]
[1778308478461,47.66,80342.64,0.0,0.99897,0.0,0.20943]
[1778308482064,47.66,80342.25,0.0,0.99897,0.0,0.20952]
[1778308482371,47.66,80342.57,0.0,0.99897,0.0,0.20945]
[1778308485888,47.66,80342.44,0.0,0.99897,0.0,0.20948]
[1778308486066,47.66,80342.41,0.0,0.99897,0.0,0.20948]
[1778308492441,47.66,80344.37,0.0,0.99897,0.0,0.20905]
[1778308495012,47.66,80344.36,0.0,0.99897,0.0,0.20905]
[1778308495061,47.66,80345.1,0.0,0.99897,0.0,0.20889]
[1778308496686,47.66,80345.28,0.0,0.99897,0.0,0.20885]
[1778308496807,47.66,80345.28,0.0,0.99897,0.0,0.20885]
[1778308496891,47.66,80348.11,0.0,0.99897,0.0,0.20822]
[1778308500277,47.66,80349.62,0.0,0.99897,0.0,0.20789]
[1778308500312,47.66,80349.62,0.0,0.99897,0.0,0.20789]
[1778308505533,47.66,80351.88,0.0,0.99898,0.0,0.20739]
[1778308507803,47.66,80352.07,0.0,0.99898,0.0,0.20735]
[1778308507811,47.66,80352.07,0.0,0.99898,0.0,0.20735]
[1778308509562,47.66,80344.45,0.0,0.99897,0.0,0.20903]
[1778308510569,47.66,80340.9,0.0,0.99896,0.0,0.20982]
[1778308511764,47.66,80340.9,0.0,0.99896,0.0,0.20982]
[1778308511810,47.66,80340.9,0.0,0.99896,0.0,0.20982]
[1778308511865,47.66,80340.32,0.0,0.99896,0.0,0.20995]
[1778308515601,47.66,80340.11,0.0,0.99896,0.0,0.20999]
[1778308515820,47.66,80340.11,0.0,0.99896,0.0,0.20999]
[1778308519632,47.66,80336.0,0.0,0.99896,0.0,0.21091]
[1778308520257,47.66,80336.0,0.0,0.99896,0.0,0.21091]
[1778308520312,47.66,80336.0,0.0,0.99896,0.0,0.21091]
[1778308520639,47.66,80335.45,0.0,0.99896,0.0,0.21103]
[1778308523660,47.66,80331.99,0.0,0.99895,0.0,0.21181]
[1778308525231,47.66,80329.86,0.0,0.99895,0.0,0.21228]
[1778308525313,47.66,80329.86,0.0,0.99895,0.0,0.21228]
[1778308530709,47.66,80331.99,0.0,0.99895,0.0,0.21181]
[1778308535745,47.66,80330.5,0.0,0.99895,0.0,0.21177]
[1778308537354,47.66,80331.25,0.0,0.99895,0.0,0.2116]
[1778308537562,47.66,80331.25,0.0,0.99895,0.0,0.2116]
[1778308538605,47.66,80331.25,0.0,0.99895,0.0,0.2116]
[1778308538812,47.66,80331.25,0.0,0.99895,0.0,0.2116]
[1778308538872,47.66,80331.34,0.0,0.99895,0.0,0.21158]
[1778308544808,47.66,80331.23,0.0,0.99895,0.0,0.21161]
[1778308549847,47.66,80331.19,0.0,0.99895,0.0,0.21162]
[1778308554882,47.66,80330.84,0.0,0.99895,0.0,0.21169]
[1778308563945,47.66,80330.27,0.0,0.99895,0.0,0.21182]
[1778308567324,47.66,80330.66,0.0,0.99895,0.0,0.21173]
[1778308567562,47.66,80330.66,0.0,0.99895,0.0,0.21173]
[1778308575023,47.66,80330.66,0.0,0.99895,0.0,0.21173]
[1778308588114,47.66,80330.69,0.0,0.99895,0.0,0.21173]
[1778308593149,47.66,80330.57,0.0,0.99896,0.0,0.21138]
[1778308598189,47.66,80328.09,0.0,0.99895,0.0,0.21194]
[1778308599196,47.66,80324.5,0.0,0.99895,0.0,0.21275]
[1778308600468,47.66,80324.5,0.0,0.99895,0.0,0.21275]
[1778308600563,47.66,80324.5,0.0,0.99895,0.0,0.21275]
[1778308601844,47.66,80324.66,0.0,0.99895,0.0,0.21271]
[1778308602064,47.66,80324.66,0.0,0.99895,0.0,0.21271]
[1778308602098,47.66,80324.66,0.0,0.99895,0.0,0.21271]
[1778308603225,47.66,80317.33,0.0,0.99894,0.0,0.21436]
[1778308604805,47.66,80317.33,0.0,0.99894,0.0,0.21436]
[1778308605065,47.66,80317.33,0.0,0.99894,0.0,0.21436]
[1778308610273,47.66,80313.62,0.0,0.99893,0.0,0.21521]
[1778308615064,47.66,80312.91,0.0,0.99893,0.0,0.21537]
[1778308615311,47.66,80312.91,0.0,0.99893,0.0,0.21537]
[1778308615863,47.66,80312.91,0.0,0.99893,0.0,0.21537]
[1778308616062,47.66,80312.91,0.0,0.99893,0.0,0.21537]
[1778308615908,47.66,80312.89,0.0,0.99893,0.0,0.21537]
[1778308619336,47.66,80306.87,0.0,0.99893,0.0,0.21675]
[1778308620355,47.66,80306.87,0.0,0.99893,0.0,0.21675]
[1778308620561,47.66,80306.87,0.0,0.99893,0.0,0.21675]
[1778308620655,47.66,80303.71,0.0,0.99892,0.0,0.21747]
[1778308622357,47.66,80291.34,0.0,0.99891,0.0,0.22032]
[1778308623364,47.66,80287.93,0.0,0.9989,0.0,0.22112]
[1778308625033,47.66,80287.93,0.0,0.9989,0.0,0.22112]
[1778308625051,47.66,80287.49,0.0,0.9989,0.0,0.22122]
[1778308625463,47.66,80287.49,0.0,0.9989,0.0,0.22122]
[1778308631375,47.66,80286.67,0.0,0.9989,0.0,0.22141]
[1778308631568,47.66,80286.67,0.0,0.9989,0.0,0.22141]
[1778308632427,47.66,80274.03,0.0,0.99888,0.0,0.22438]
[1778308633406,47.66,80274.03,0.0,0.99888,0.0,0.22438]
[1778308633437,47.66,80256.97,0.0,0.99886,0.0,0.22844]
[1778308634441,47.66,80252.06,0.0,0.99886,0.0,0.22962]
[1778308637015,47.66,80252.89,0.0,0.99886,0.0,0.22942]
[1778308642497,47.66,80251.79,0.0,0.99886,0.0,0.22968]
[1778308649547,47.66,80252.36,0.0,0.99886,0.0,0.22954]
[1778308654583,47.66,80255.56,0.0,0.99886,0.0,0.22838]
[1778308655349,47.66,80255.56,0.0,0.99886,0.0,0.22838]
[1778308655559,47.66,80255.56,0.0,0.99886,0.0,0.22838]
[1778308657489,47.66,80255.73,0.0,0.99886,0.0,0.22834]
[1778308657566,47.66,80255.73,0.0,0.99886,0.0,0.22834]
[1778308657588,47.66,80255.73,0.0,0.99886,0.0,0.22834]
[1778308662639,47.66,80255.9,0.0,0.99886,0.0,0.2283]
[1778308671702,47.66,80256.38,0.0,0.99886,0.0,0.22818]
[1778308673521,47.66,80256.38,0.0,0.99886,0.0,0.22818]
[1778308673558,47.66,80256.38,0.0,0.99886,0.0,0.22818]
[1778308681772,47.66,80256.35,0.0,0.99886,0.0,0.22819]
[1778308684871,47.66,80256.01,0.0,0.99886,0.0,0.22827]
[1778308685060,47.66,80256.01,0.0,0.99886,0.0,0.22827]
[1778308687104,47.66,80256.05,0.0,0.99886,0.0,0.22826]
[1778308687171,47.66,80256.05,0.0,0.99886,0.0,0.22826]
[1778308687312,47.66,80256.05,0.0,0.99886,0.0,0.22826]
[1778308694863,47.66,80256.05,0.0,0.99886,0.0,0.22826]
[1778308699710,47.66,80255.48,0.0,0.99886,0.0,0.2284]
[1778308699808,47.66,80255.48,0.0,0.99886,0.0,0.2284]
[1778308702919,47.66,80249.61,0.0,0.99885,0.0,0.22981]
[1778308704933,47.66,80243.31,0.0,0.99885,0.0,0.23134]
[1778308705598,47.66,80243.31,0.0,0.99885,0.0,0.23134]
[1778308705810,47.66,80243.31,0.0,0.99885,0.0,0.23134]
[1778308705940,47.66,80228.01,0.0,0.99883,0.0,0.23508]
[1778308706947,47.66,80226.98,0.0,0.99882,0.0,0.23533]
[1778308707954,47.66,80234.53,0.0,0.99883,0.0,0.23348]
[1778308710121,47.66,80233.75,0.0,0.99883,0.0,0.23367]
[1778308710161,47.66,80234.36,0.0,0.99883,0.0,0.23352]
[1778308710312,47.66,80234.36,0.0,0.99883,0.0,0.23352]
[1778308711432,47.66,80232.56,0.0,0.99883,0.0,0.23396]
[1778308711558,47.66,80232.56,0.0,0.99883,0.0,0.23396]
[1778308711982,47.66,80228.7,0.0,0.99883,0.0,0.2345]
[1778308716260,47.66,80228.58,0.0,0.99883,0.0,0.23453]
[1778308716312,47.66,80229.54,0.0,0.99883,0.0,0.2343]
[1778308717122,47.66,80229.54,0.0,0.99883,0.0,0.2343]
[1778308717172,47.66,80232.55,0.0,0.99883,0.0,0.23356]
[1778308717310,47.66,80232.55,0.0,0.99883,0.0,0.23356]
[1778308723063,47.66,80235.84,0.0,0.99884,0.0,0.23276]
[1778308732126,47.66,80236.21,0.0,0.99884,0.0,0.23266]
[1778308732937,47.66,80236.21,0.0,0.99884,0.0,0.23266]
[1778308735467,47.66,80238.85,0.0,0.99884,0.0,0.23202]
[1778308735565,47.66,80238.85,0.0,0.99884,0.0,0.23202]
[1778308736154,47.66,80240.92,0.0,0.99884,0.0,0.23152]
[1778308741189,47.66,80240.18,0.0,0.99884,0.0,0.2317]
[1778308744210,47.66,80231.24,0.0,0.99883,0.0,0.23388]
[1778308746225,47.66,80228.61,0.0,0.99883,0.0,0.23453]
[1778308751260,47.66,80225.1,0.0,0.99882,0.0,0.23539]
[1778308753275,47.66,80218.55,0.0,0.99881,0.0,0.23701]
[1778308755288,47.66,80210.52,0.0,0.9988,0.0,0.23901]
[1778308756295,47.66,80204.99,0.0,0.9988,0.0,0.24039]
[1778308759316,47.66,80213.77,0.0,0.99881,0.0,0.2382]
[1778308761271,47.66,80216.84,0.0,0.99881,0.0,0.23743]
[1778308763344,47.66,80220.01,0.0,0.99882,0.0,0.23665]
[1778308767065,47.66,80220.84,0.0,0.99882,0.0,0.23644]
[1778308771064,47.66,80222.76,0.0,0.99882,0.0,0.23597]
[1778308774010,47.66,80223.49,0.0,0.99882,0.0,0.23538]
[1778308774062,47.66,80223.49,0.0,0.99882,0.0,0.23538]
[1778308774108,47.66,80223.31,0.0,0.99882,0.0,0.23543]
[1778308776576,47.66,80221.93,0.0,0.99882,0.0,0.23577]
[1778308776809,47.66,80221.93,0.0,0.99882,0.0,0.23577]
[1778308778452,47.66,80218.34,0.0,0.99882,0.0,0.23666]
[1778308783582,47.66,80219.27,0.0,0.99882,0.0,0.23643]
[1778308783813,47.66,80219.27,0.0,0.99882,0.0,0.23643]
[1778308784081,47.66,80219.27,0.0,0.99882,0.0,0.23643]
[1778308784309,47.66,80219.27,0.0,0.99882,0.0,0.23643]
[1778308784167,47.66,80218.83,0.0,0.99882,0.0,0.23653]
[1778308789529,47.66,80219.49,0.0,0.99882,0.0,0.23637]
[1778308794564,47.66,80219.39,0.0,0.99882,0.0,0.2364]
[1778308798689,47.66,80218.72,0.0,0.99882,0.0,0.23656]
[1778308798813,47.66,80218.72,0.0,0.99882,0.0,0.23656]
[1778308798910,47.66,80218.72,0.0,0.99882,0.0,0.23656]
[1778308799418,47.66,80218.72,0.0,0.99882,0.0,0.23656]
[1778308799559,47.66,80218.72,0.0,0.99882,0.0,0.23656]
[1778308805641,47.66,80219.19,0.0,0.99882,0.0,0.23645]
[1778308811683,47.66,80218.97,0.0,0.99882,0.0,0.2365]
[1778308816718,47.66,80219.27,0.0,0.99882,0.0,0.23643]
[1778308820799,47.66,80220.65,0.0,0.99882,0.0,0.23608]
[1778308820811,47.66,80220.65,0.0,0.99882,0.0,0.23608]
[1778308820824,47.66,80219.09,0.0,0.99882,0.0,0.23647]
[1778308821544,47.66,80219.09,0.0,0.99882,0.0,0.23647]
[1778308821564,47.66,80219.09,0.0,0.99882,0.0,0.23647]
[1778308826788,47.66,80219.81,0.0,0.99882,0.0,0.23629]
[1778308830167,47.66,80217.94,0.0,0.99882,0.0,0.23676]
[1778308830314,47.66,80217.94,0.0,0.99882,0.0,0.23676]
[1778308830258,47.66,80217.97,0.0,0.99882,0.0,0.23675]
[1778308830918,47.66,80217.97,0.0,0.99882,0.0,0.23675]
[1778308831062,47.66,80217.97,0.0,0.99882,0.0,0.23675]
[1778308836858,47.66,80217.84,0.0,0.99882,0.0,0.23637]
[1778308840033,47.66,80217.2,0.0,0.99882,0.0,0.23653]
[1778308840064,47.66,80217.2,0.0,0.99882,0.0,0.23653]
[1778308840135,47.66,80216.97,0.0,0.99882,0.0,0.23659]
[1778308840612,47.66,80216.97,0.0,0.99882,0.0,0.23659]
[1778308840814,47.66,80216.97,0.0,0.99882,0.0,0.23659]
[1778308845921,47.66,80217.19,0.0,0.99882,0.0,0.23654]
[1778308849122,47.66,80217.71,0.0,0.99882,0.0,0.23641]
[1778308849324,47.66,80217.71,0.0,0.99882,0.0,0.23641]
[1778308849712,47.66,80217.71,0.0,0.99882,0.0,0.23641]
[1778308849813,47.66,80217.71,0.0,0.99882,0.0,0.23641]
[1778308852970,47.66,80216.97,0.0,0.99882,0.0,0.23659]
[1778308858006,47.66,80216.4,0.0,0.99882,0.0,0.23673]
[1778308864056,47.66,80216.42,0.0,0.99882,0.0,0.23673]
[1778308867077,47.66,80220.35,0.0,0.99882,0.0,0.23575]
[1778308869332,47.66,80220.09,0.0,0.99882,0.0,0.23582]
[1778308869561,47.66,80220.09,0.0,0.99882,0.0,0.23582]
[1778308870109,47.66,80220.09,0.0,0.99882,0.0,0.23582]
[1778308870312,47.66,80220.09,0.0,0.99882,0.0,0.23582]
[1778308870403,47.66,80220.13,0.0,0.99882,0.0,0.23581]
[1778308874127,47.66,80225.35,0.0,0.99883,0.0,0.23452]
[1778308875119,47.66,80225.35,0.0,0.99883,0.0,0.23452]
[1778308875311,47.66,80225.35,0.0,0.99883,0.0,0.23452]
[1778308875409,47.66,80225.8,0.0,0.99883,0.0,0.23441]
[1778308875995,47.66,80225.8,0.0,0.99883,0.0,0.23441]
[1778308876064,47.66,80225.8,0.0,0.99883,0.0,0.23441]
[1778308877148,47.66,80231.73,0.0,0.99884,0.0,0.23296]
[1778308878155,47.66,80237.8,0.0,0.99884,0.0,0.23148]
[1778308879259,47.66,80237.8,0.0,0.99884,0.0,0.23148]
[1778308879321,47.66,80237.8,0.0,0.99884,0.0,0.23148]
[1778308882183,47.66,80233.94,0.0,0.99884,0.0,0.23242]
[1778308883190,47.66,80227.68,0.0,0.99883,0.0,0.23395]
[1778308884589,47.66,80230.32,0.0,0.99883,0.0,0.2333]
[1778308884814,47.66,80230.32,0.0,0.99883,0.0,0.2333]
[1778308885356,47.66,80230.32,0.0,0.99883,0.0,0.2333]
[1778308885390,47.66,80227.06,0.0,0.99883,0.0,0.2341]
[1778308885560,47.66,80227.06,0.0,0.99883,0.0,0.2341]
[1778308891330,47.66,80226.34,0.0,0.99883,0.0,0.23428]
[1778308891411,47.66,80226.41,0.0,0.99883,0.0,0.23386]
[1778308891561,47.66,80226.41,0.0,0.99883,0.0,0.23386]
[1778308891743,47.66,80226.41,0.0,0.99883,0.0,0.23386]
[1778308891813,47.66,80226.41,0.0,0.99883,0.0,0.23386]
[1778308897288,47.66,80226.56,0.0,0.99883,0.0,0.23382]
[1778308903470,47.66,80225.99,0.0,0.99883,0.0,0.23396]
[1778308903558,47.66,80225.99,0.0,0.99883,0.0,0.23396]
[1778308903667,47.66,80225.99,0.0,0.99883,0.0,0.23396]
[1778308903811,47.66,80225.99,0.0,0.99883,0.0,0.23396]
[1778308903911,47.66,80225.99,0.0,0.99883,0.0,0.23396]
[1778308906352,47.66,80233.39,0.0,0.99884,0.0,0.23215]
[1778308907210,47.66,80233.39,0.0,0.99884,0.0,0.23215]
[1778308907312,47.66,80233.39,0.0,0.99884,0.0,0.23215]
[1778308908491,47.66,80236.06,0.0,0.99884,0.0,0.23151]
[1778308908564,47.66,80236.06,0.0,0.99884,0.0,0.23151]
[1778308909373,47.66,80236.2,0.0,0.99884,0.0,0.23147]
[1778308914408,47.66,80235.45,0.0,0.99884,0.0,0.23165]
[1778308916304,47.66,80235.82,0.0,0.99884,0.0,0.23156]
[1778308916564,47.66,80235.77,0.0,0.99884,0.0,0.23158]
[1778308926492,47.66,80234.81,0.0,0.99884,0.0,0.23181]
[1778308931527,47.66,80231.5,0.0,0.99884,0.0,0.23262]
[1778308933169,47.66,80231.5,0.0,0.99884,0.0,0.23262]
[1778308933312,47.66,80231.5,0.0,0.99884,0.0,0.23262]
[1778308933410,47.66,80227.9,0.0,0.99883,0.0,0.2335]
[1778308934071,47.66,80227.9,0.0,0.99883,0.0,0.2335]
[1778308934313,47.66,80227.9,0.0,0.99883,0.0,0.2335]
[1778308940590,47.66,80225.05,0.0,0.99883,0.0,0.23419]
[1778308942053,47.66,80225.05,0.0,0.99883,0.0,0.23419]
[1778308942312,47.66,80225.05,0.0,0.99883,0.0,0.23419]
[1778308942410,47.66,80225.54,0.0,0.99883,0.0,0.23407]
[1778308942758,47.66,80225.54,0.0,0.99883,0.0,0.23407]
[1778308942811,47.66,80225.54,0.0,0.99883,0.0,0.23407]
[1778308946632,47.66,80222.82,0.0,0.99883,0.0,0.23474]
[1778308948507,47.66,80222.65,0.0,0.99883,0.0,0.23478]
[1778308948562,47.66,80222.65,0.0,0.99883,0.0,0.23478]
[1778308949962,47.66,80222.07,0.0,0.99882,0.0,0.23493]
[1778308950070,47.66,80222.07,0.0,0.99882,0.0,0.23493]
[1778308950146,47.66,80222.77,0.0,0.99883,0.0,0.23475]
[1778308955695,47.66,80222.22,0.0,0.99883,0.0,0.23449]
[1778308960263,47.66,80221.9,0.0,0.99883,0.0,0.23457]
[1778308960313,47.66,80221.9,0.0,0.99883,0.0,0.23457]
[1778308965766,47.66,80220.31,0.0,0.99882,0.0,0.23496]
[1778308967797,47.66,80221.16,0.0,0.99883,0.0,0.23475]
[1778308967814,47.66,80221.16,0.0,0.99883,0.0,0.23475]
[1778308967974,47.66,80221.16,0.0,0.99883,0.0,0.23475]
[1778308968588,47.66,80221.16,0.0,0.99883,0.0,0.23475]
[1778308968813,47.66,80221.16,0.0,0.99883,0.0,0.23475]
[1778308971318,47.66,80221.27,0.0,0.99883,0.0,0.23472]
[1778308971410,47.66,80224.17,0.0,0.99883,0.0,0.23401]
[1778308971566,47.66,80224.17,0.0,0.99883,0.0,0.23401]
[1778308972408,47.66,80224.17,0.0,0.99883,0.0,0.23401]
[1778308972457,47.66,80230.29,0.0,0.99884,0.0,0.23251]
[1778308972563,47.66,80230.29,0.0,0.99884,0.0,0.23251]
[1778308977534,47.66,80234.29,0.0,0.99884,0.0,0.23154]
[1778308977565,47.66,80236.1,0.0,0.99885,0.0,0.2311]
[1778308978490,47.66,80236.1,0.0,0.99885,0.0,0.2311]
[1778308977850,47.66,80237.35,0.0,0.99885,0.0,0.23079]
[1778308978565,47.66,80237.35,0.0,0.99885,0.0,0.23079]
[1778308983893,47.66,80242.46,0.0,0.99885,0.0,0.22956]
[1778308987125,47.66,80242.76,0.0,0.99885,0.0,0.22949]
[1778308987310,47.66,80242.76,0.0,0.99885,0.0,0.22949]
[1778308987326,47.66,80244.25,0.0,0.99886,0.0,0.22913]
[1778308988116,47.66,80244.25,0.0,0.99886,0.0,0.22913]
[1778308988314,47.66,80244.25,0.0,0.99886,0.0,0.22913]
[1778308994970,47.66,80244.14,0.0,0.99886,0.0,0.22915]
[1778309001013,47.66,80244.11,0.0,0.99886,0.0,0.22916]
[1778309004510,47.66,80244.15,0.0,0.99886,0.0,0.22915]
[1778309004560,47.66,80244.15,0.0,0.99886,0.0,0.22915]
[1778309005068,47.66,80244.15,0.0,0.99886,0.0,0.22915]
[1778309005311,47.66,80244.15,0.0,0.99886,0.0,0.22915]
[1778309005410,47.66,80244.18,0.0,0.99886,0.0,0.22914]
[1778309011083,47.66,80244.3,0.0,0.99886,0.0,0.22872]
[1778309014615,47.66,80243.8,0.0,0.99886,0.0,0.22884]
[1778309014808,47.66,80243.8,0.0,0.99886,0.0,0.22884]
[1778309015575,47.66,80244.6,0.0,0.99886,0.0,0.22865]
[1778309015810,47.66,80244.6,0.0,0.99886,0.0,0.22865]
[1778309026188,47.66,80244.22,0.0,0.99886,0.0,0.22874]
[1778309027465,47.66,80244.22,0.0,0.99886,0.0,0.22874]
[1778309027561,47.66,80244.22,0.0,0.99886,0.0,0.22874]
[1778309027508,47.66,80240.37,0.0,0.99885,0.0,0.22967]
[1778309028427,47.66,80240.37,0.0,0.99885,0.0,0.22967]
[1778309028564,47.66,80240.37,0.0,0.99885,0.0,0.22967]
[1778309028528,47.66,80237.87,0.0,0.99885,0.0,0.23027]
[1778309034244,47.66,80237.44,0.0,0.99885,0.0,0.23038]
[1778309039279,47.66,80237.4,0.0,0.99885,0.0,0.23039]
[1778309040634,47.66,80237.28,0.0,0.99885,0.0,0.23041]
[1778309040811,47.66,80237.28,0.0,0.99885,0.0,0.23041]
[1778309041567,47.66,80237.28,0.0,0.99885,0.0,0.23041]
[1778309041293,47.66,80237.46,0.0,0.99885,0.0,0.23037]
[1778309041812,47.66,80237.46,0.0,0.99885,0.0,0.23037]
[1778309043307,47.66,80233.06,0.0,0.99884,0.0,0.23144]
[1778309044314,47.66,80229.8,0.0,0.99884,0.0,0.23223]
[1778309044885,47.66,80229.8,0.0,0.99884,0.0,0.23223]
[1778309045067,47.66,80229.8,0.0,0.99884,0.0,0.23223]
[1778309045748,47.66,80228.56,0.0,0.99884,0.0,0.23253]
[1778309045810,47.66,80228.56,0.0,0.99884,0.0,0.23253]
[1778309046328,47.66,80228.02,0.0,0.99884,0.0,0.23267]
[1778309050190,47.66,80227.39,0.0,0.99884,0.0,0.23282]
[1778309050313,47.66,80227.39,0.0,0.99884,0.0,0.23282]
[1778309055392,47.66,80227.02,0.0,0.99884,0.0,0.23291]
[1778309056399,47.66,80222.13,0.0,0.99883,0.0,0.23411]
[1778309056860,47.66,80222.13,0.0,0.99883,0.0,0.23411]
[1778309057072,47.66,80222.13,0.0,0.99883,0.0,0.23411]
[1778309057513,47.66,80222.13,0.0,0.99883,0.0,0.23411]
[1778309057559,47.66,80222.13,0.0,0.99883,0.0,0.23411]
[1778309057614,47.66,80218.42,0.0,0.99882,0.0,0.23502]
[1778309064012,47.66,80216.77,0.0,0.99882,0.0,0.23543]
[1778309064063,47.66,80216.77,0.0,0.99882,0.0,0.23543]
[1778309064455,47.66,80216.48,0.0,0.99882,0.0,0.2355]
[1778309064946,47.66,80216.48,0.0,0.99882,0.0,0.2355]
[1778309065064,47.66,80216.48,0.0,0.99882,0.0,0.2355]
[1778309070497,47.66,80216.28,0.0,0.99882,0.0,0.23555]
[1778309072358,47.66,80215.58,0.0,0.99882,0.0,0.23532]
[1778309072566,47.66,80215.58,0.0,0.99882,0.0,0.23532]
[1778309072512,47.66,80215.04,0.0,0.99882,0.0,0.23545]
[1778309073527,47.66,80215.04,0.0,0.99882,0.0,0.23545]
[1778309073562,47.66,80215.04,0.0,0.99882,0.0,0.23545]
[1778309073628,47.66,80214.71,0.0,0.99882,0.0,0.23553]
[1778309080567,47.66,80214.07,0.0,0.99882,0.0,0.23569]
[1778309085602,47.66,80214.22,0.0,0.99882,0.0,0.23565]
[1778309085852,47.66,80214.22,0.0,0.99882,0.0,0.23565]
[1778309086060,47.66,80214.22,0.0,0.99882,0.0,0.23565]
[1778309086609,47.66,80214.19,0.0,0.99882,0.0,0.23566]
[1778309086929,47.66,80214.19,0.0,0.99882,0.0,0.23566]
[1778309087062,47.66,80214.19,0.0,0.99882,0.0,0.23566]
[1778309092651,47.66,80213.28,0.0,0.99882,0.0,0.23588]
[1778309095414,47.66,80213.22,0.0,0.99882,0.0,0.2359]
[1778309095562,47.66,80213.22,0.0,0.99882,0.0,0.2359]
[1778309095649,47.66,80213.28,0.0,0.99882,0.0,0.23588]
[1778309096471,47.66,80213.28,0.0,0.99882,0.0,0.23588]
[1778309096565,47.66,80213.28,0.0,0.99882,0.0,0.23588]
[1778309103583,47.66,80213.14,0.0,0.99882,0.0,0.23592]
[1778309103660,47.66,80212.71,0.0,0.99882,0.0,0.23603]
[1778309103809,47.66,80212.71,0.0,0.99882,0.0,0.23603]
[1778309103872,47.66,80211.96,0.0,0.99882,0.0,0.23621]
[1778309105229,47.66,80211.96,0.0,0.99882,0.0,0.23621]
[1778309105313,47.66,80211.96,0.0,0.99882,0.0,0.23621]
[1778309107756,47.66,80208.02,0.0,0.99881,0.0,0.23719]
[1778309110062,47.66,80208.9,0.0,0.99881,0.0,0.23697]
[1778309110313,47.66,80208.9,0.0,0.99881,0.0,0.23697]
[1778309114036,47.66,80208.03,0.0,0.99881,0.0,0.23719]
[1778309114237,47.66,80208.03,0.0,0.99881,0.0,0.23719]
[1778309115078,47.66,80208.03,0.0,0.99881,0.0,0.23719]
[1778309115127,47.66,80210.17,0.0,0.99881,0.0,0.23665]
[1778309115959,47.66,80210.17,0.0,0.99881,0.0,0.23665]
[1778309116061,47.66,80210.17,0.0,0.99881,0.0,0.23665]
[1778309116161,47.66,80212.64,0.0,0.99882,0.0,0.23604]
[1778309116821,47.66,80215.71,0.0,0.99882,0.0,0.23528]
[1778309120973,47.66,80215.23,0.0,0.99882,0.0,0.2354]
[1778309121067,47.66,80215.23,0.0,0.99882,0.0,0.2354]
[1778309123869,47.66,80213.6,0.0,0.99882,0.0,0.23581]
[1778309128992,47.66,80214.51,0.0,0.99882,0.0,0.23558]
[1778309129065,47.66,80214.51,0.0,0.99882,0.0,0.23558]
[1778309129162,47.66,80216.18,0.0,0.99882,0.0,0.23517]
[1778309134946,47.66,80215.71,0.0,0.99882,0.0,0.23488]
[1778309138971,47.66,80215.71,0.0,0.99882,0.0,0.23488]
[1778309139061,47.66,80215.71,0.0,0.99882,0.0,0.23488]
[1778309140006,47.66,80216.02,0.0,0.99882,0.0,0.2348]
[1778309140060,47.66,80216.02,0.0,0.99882,0.0,0.2348]
[1778309140160,47.66,80216.06,0.0,0.99882,0.0,0.23479]
[1778309147030,47.66,80215.91,0.0,0.99882,0.0,0.23483]
[1778309154206,47.66,80215.91,0.0,0.99882,0.0,0.23483]
[1778309154310,47.66,80215.91,0.0,0.99882,0.0,0.23483]
[1778309161128,47.66,80216.04,0.0,0.99882,0.0,0.2348]
[1778309163478,47.66,80214.38,0.0,0.99882,0.0,0.23521]
[1778309163563,47.66,80214.38,0.0,0.99882,0.0,0.23521]
[1778309163658,47.66,80210.84,0.0,0.99882,0.0,0.23608]
[1778309164888,47.66,80210.88,0.0,0.99882,0.0,0.23607]
[1778309165072,47.66,80210.88,0.0,0.99882,0.0,0.23607]
[1778309165156,47.66,80210.61,0.0,0.99882,0.0,0.23614]
[1778309170191,47.66,80208.32,0.0,0.99881,0.0,0.23671]
[1778309170807,47.66,80208.32,0.0,0.99881,0.0,0.23671]
[1778309171066,47.66,80208.32,0.0,0.99881,0.0,0.23671]
[1778309177240,47.66,80207.57,0.0,0.99881,0.0,0.23689]
[1778309181480,47.66,80207.23,0.0,0.99881,0.0,0.23698]
[1778309181562,47.66,80207.23,0.0,0.99881,0.0,0.23698]
[1778309182753,47.66,80207.23,0.0,0.99881,0.0,0.23698]
[1778309182812,47.66,80207.23,0.0,0.99881,0.0,0.23698]
[1778309191338,47.66,80207.69,0.0,0.99882,0.0,0.23646]
[1778309192108,47.66,80207.69,0.0,0.99882,0.0,0.23646]
[1778309192312,47.66,80207.69,0.0,0.99882,0.0,0.23646]
[1778309197380,47.66,80206.4,0.0,0.99881,0.0,0.23678]
[1778309202417,47.66,80206.35,0.0,0.99881,0.0,0.23679]
[1778309205567,47.66,80206.16,0.0,0.99881,0.0,0.23684]
[1778309205814,47.66,80206.66,0.0,0.99881,0.0,0.23671]
[1778309207299,47.66,80206.35,0.0,0.99881,0.0,0.23679]
[1778309207313,47.66,80206.35,0.0,0.99881,0.0,0.23679]
[1778309207450,47.66,80207.6,0.0,0.99882,0.0,0.23648]
[1778309215508,47.66,80208.41,0.0,0.99882,0.0,0.23628]
[1778309217520,47.66,80213.67,0.0,0.99882,0.0,0.23498]
[1778309218807,47.66,80214.14,0.0,0.99882,0.0,0.23486]
[1778309219069,47.66,80214.14,0.0,0.99882,0.0,0.23486]
[1778309224569,47.66,80216.57,0.0,0.99883,0.0,0.23427]
[1778309231618,47.66,80216.75,0.0,0.99883,0.0,0.23422]
[1778309233854,47.66,80217.9,0.0,0.99883,0.0,0.23394]
[1778309234067,47.66,80217.9,0.0,0.99883,0.0,0.23394]
[1778309235351,47.66,80217.97,0.0,0.99883,0.0,0.23392]
[1778309235562,47.66,80217.97,0.0,0.99883,0.0,0.23392]
[1778309235646,47.66,80217.77,0.0,0.99883,0.0,0.23397]
[1778309240365,47.66,80217.53,0.0,0.99883,0.0,0.23403]
[1778309240561,47.66,80217.53,0.0,0.99883,0.0,0.23403]
[1778309245716,47.66,80217.67,0.0,0.99883,0.0,0.234]
[1778309247424,47.66,80217.69,0.0,0.99883,0.0,0.23399]
[1778309247558,47.66,80217.69,0.0,0.99883,0.0,0.23399]
[1778309247730,47.66,80223.01,0.0,0.99884,0.0,0.23269]
[1778309248677,47.66,80223.01,0.0,0.99884,0.0,0.23269]
[1778309248812,47.66,80223.01,0.0,0.99884,0.0,0.23269]
[1778309248737,47.66,80224.36,0.0,0.99884,0.0,0.23236]
[1778309254779,47.66,80223.59,0.0,0.99884,0.0,0.23215]
[1778309258844,47.66,80224.21,0.0,0.99884,0.0,0.232]
[1778309259067,47.66,80224.21,0.0,0.99884,0.0,0.232]
[1778309261828,47.66,80233.12,0.0,0.99885,0.0,0.22983]
[1778309262524,47.66,80233.12,0.0,0.99885,0.0,0.22983]
[1778309262835,47.66,80237.91,0.0,0.99886,0.0,0.22868]
[1778309265077,47.66,80240.44,0.0,0.99886,0.0,0.22807]
[1778309265284,47.66,80240.44,0.0,0.99886,0.0,0.22807]
[1778309265381,47.66,80240.45,0.0,0.99886,0.0,0.22807]
[1778309269924,47.66,80257.89,0.0,0.99888,0.0,0.22392]
[1778309270897,47.66,80265.88,0.0,0.99889,0.0,0.22204]
[1778309271904,47.66,80268.61,0.0,0.9989,0.0,0.2214]
[1778309273068,47.66,80268.61,0.0,0.9989,0.0,0.2214]
[1778309273665,47.66,80268.61,0.0,0.9989,0.0,0.2214]
[1778309273708,47.66,80266.66,0.0,0.9989,0.0,0.22186]
[1778309275935,47.66,80258.91,0.0,0.99889,0.0,0.22368]
[1778309276987,47.66,80258.91,0.0,0.99889,0.0,0.22368]
[1778309277060,47.66,80258.91,0.0,0.99889,0.0,0.22368]
[1778309277668,47.66,80258.91,0.0,0.99889,0.0,0.22368]
[1778309277818,47.66,80258.91,0.0,0.99889,0.0,0.22368]
[1778309277851,47.66,80257.72,0.0,0.99888,0.0,0.22396]
[1778309282855,47.66,80257.76,0.0,0.99888,0.0,0.22395]
[1778309283059,47.66,80257.76,0.0,0.99888,0.0,0.22395]
[1778309283992,47.66,80252.54,0.0,0.99888,0.0,0.22518]
[1778309284999,47.66,80248.15,0.0,0.99887,0.0,0.22623]
[1778309289028,47.66,80247.33,0.0,0.99887,0.0,0.22642]
[1778309291886,47.66,80247.05,0.0,0.99887,0.0,0.22649]
[1778309292063,47.66,80247.05,0.0,0.99887,0.0,0.22649]
[1778309293569,47.66,80246.99,0.0,0.99887,0.0,0.2265]
[1778309293670,47.66,80253.58,0.0,0.99888,0.0,0.22494]
[1778309294063,47.66,80261.39,0.0,0.99889,0.0,0.22309]
[1778309295070,47.66,80265.22,0.0,0.99889,0.0,0.22219]
[1778309296161,47.66,80265.22,0.0,0.99889,0.0,0.22219]
[1778309296312,47.66,80265.22,0.0,0.99889,0.0,0.22219]
[1778309296365,47.66,80264.82,0.0,0.99889,0.0,0.22229]
[1778309305140,47.66,80264.82,0.0,0.99889,0.0,0.22229]
[1778309307154,47.66,80261.55,0.0,0.99889,0.0,0.22306]
[1778309312189,47.66,80262.74,0.0,0.99889,0.0,0.22239]
[1778309315210,47.66,80266.04,0.0,0.9989,0.0,0.22162]
[1778309320245,47.66,80267.39,0.0,0.9989,0.0,0.2213]
[1778309325280,47.66,80267.5,0.0,0.9989,0.0,0.22127]
[1778309330315,47.66,80268.22,0.0,0.9989,0.0,0.22111]
[1778309335350,47.66,80267.53,0.0,0.9989,0.0,0.22127]
[1778309342399,47.66,80266.75,0.0,0.9989,0.0,0.22145]
[1778309347434,47.66,80266.65,0.0,0.9989,0.0,0.22147]
[1778309352469,47.66,80266.56,0.0,0.9989,0.0,0.22149]
[1778309356497,47.66,80263.18,0.0,0.99889,0.0,0.22229]
[1778309361588,47.66,80261.13,0.0,0.99889,0.0,0.22277]
[1778309367574,47.66,80261.06,0.0,0.99889,0.0,0.22278]
[1778309372610,47.66,80259.55,0.0,0.99889,0.0,0.22275]
[1778309377645,47.66,80258.79,0.0,0.99889,0.0,0.22293]
[1778309379659,47.66,80252.63,0.0,0.99888,0.0,0.22438]
[1778309382680,47.66,80250.32,0.0,0.99888,0.0,0.22493]
[1778309387716,47.66,80248.51,0.0,0.99888,0.0,0.22536]
[1778309393758,47.66,80248.52,0.0,0.99888,0.0,0.22536]
[1778309398793,47.66,80248.19,0.0,0.99888,0.0,0.22544]
[1778309401814,47.66,80241.1,0.0,0.99887,0.0,0.22713]
[1778309402821,47.66,80236.16,0.0,0.99886,0.0,0.22831]
[1778309407856,47.66,80236.26,0.0,0.99886,0.0,0.22829]
[1778309412891,47.66,80236.03,0.0,0.99886,0.0,0.22834]
[1778309416919,47.66,80230.74,0.0,0.99885,0.0,0.22962]
[1778309424975,47.66,80229.97,0.0,0.99885,0.0,0.2298]
[1778309431019,47.66,80226.39,0.0,0.99885,0.0,0.23027]
[1778309436056,47.66,80226.23,0.0,0.99885,0.0,0.23031]
[1778309441091,47.66,80226.27,0.0,0.99885,0.0,0.2303]
[1778309446126,47.66,80225.72,0.0,0.99885,0.0,0.23043]
[1778309449147,47.66,80217.75,0.0,0.99884,0.0,0.23237]
[1778309451621,47.66,80213.74,0.0,0.99883,0.0,0.23335]
[1778309455189,47.66,80209.74,0.0,0.99883,0.0,0.23433]
[1778309458094,47.66,80208.22,0.0,0.99882,0.0,0.23471]
[1778309461808,47.66,80206.87,0.0,0.99882,0.0,0.23504]
[1778309468280,47.66,80205.21,0.0,0.99882,0.0,0.23545]
[1778309471761,47.66,80203.64,0.0,0.99882,0.0,0.23584]
[1778309471812,47.66,80203.64,0.0,0.99882,0.0,0.23584]
[1778309471853,47.66,80202.37,0.0,0.99882,0.0,0.23615]
[1778309472520,47.66,80202.37,0.0,0.99882,0.0,0.23615]
[1778309472561,47.66,80202.37,0.0,0.99882,0.0,0.23615]
[1778309478350,47.66,80201.68,0.0,0.99882,0.0,0.23633]
[1778309479634,47.66,80201.68,0.0,0.99882,0.0,0.23633]
[1778309479813,47.66,80201.68,0.0,0.99882,0.0,0.23633]
[1778309480082,47.66,80201.68,0.0,0.99882,0.0,0.23633]
[1778309479895,47.66,80201.37,0.0,0.99881,0.0,0.2364]
[1778309480310,47.66,80201.37,0.0,0.99881,0.0,0.2364]
[1778309486406,47.66,80200.88,0.0,0.99881,0.0,0.23652]
[1778309490037,47.66,80203.51,0.0,0.99882,0.0,0.23587]
[1778309490064,47.66,80203.51,0.0,0.99882,0.0,0.23587]
[1778309490434,47.66,80203.37,0.0,0.99882,0.0,0.23591]
[1778309491110,47.66,80203.37,0.0,0.99882,0.0,0.23591]
[1778309491308,47.66,80203.37,0.0,0.99882,0.0,0.23591]
[1778309497483,47.66,80202.68,0.0,0.99882,0.0,0.23567]
[1778309500555,47.66,80200.99,0.0,0.99882,0.0,0.23609]
[1778309500810,47.66,80200.99,0.0,0.99882,0.0,0.23609]
[1778309500905,47.66,80200.82,0.0,0.99882,0.0,0.23613]
[1778309501127,47.66,80200.82,0.0,0.99882,0.0,0.23613]
[1778309501308,47.66,80200.82,0.0,0.99882,0.0,0.23613]
[1778309506547,47.66,80200.11,0.0,0.99881,0.0,0.23631]
[1778309507507,47.66,80200.11,0.0,0.99881,0.0,0.23631]
[1778309507561,47.66,80200.11,0.0,0.99881,0.0,0.23631]
[1778309507997,47.66,80200.11,0.0,0.99881,0.0,0.23631]
[1778309508065,47.66,80200.11,0.0,0.99881,0.0,0.23631]
[1778309508004,47.66,80199.98,0.0,0.99881,0.0,0.23634]
[1778309513737,47.66,80199.73,0.0,0.99881,0.0,0.2364]
[1778309514603,47.66,80218.46,0.0,0.99884,0.0,0.2318]
[1778309515610,47.66,80219.06,0.0,0.99884,0.0,0.23165]
[1778309517662,47.66,80219.02,0.0,0.99884,0.0,0.23166]
[1778309522659,47.66,80215.4,0.0,0.99884,0.0,0.23254]
[1778309527698,47.66,80215.47,0.0,0.99884,0.0,0.23253]
[1778309528822,47.66,80215.47,0.0,0.99884,0.0,0.23253]
[1778309529067,47.66,80215.47,0.0,0.99884,0.0,0.23253]
[1778309528883,47.66,80216.52,0.0,0.99884,0.0,0.23227]
[1778309532419,47.66,80215.74,0.0,0.99884,0.0,0.23246]
[1778309532562,47.66,80215.74,0.0,0.99884,0.0,0.23246]
[1778309534756,47.66,80221.08,0.0,0.99884,0.0,0.23116]
[1778309535763,47.66,80224.69,0.0,0.99885,0.0,0.23028]
[1778309537686,47.66,80225.81,0.0,0.99885,0.0,0.23001]
[1778309537811,47.66,80225.81,0.0,0.99885,0.0,0.23001]
[1778309537911,47.66,80226.7,0.0,0.99885,0.0,0.2298]
[1778309539791,47.66,80223.35,0.0,0.99885,0.0,0.23061]
[1778309540223,47.66,80223.35,0.0,0.99885,0.0,0.23061]
[1778309540311,47.66,80223.35,0.0,0.99885,0.0,0.23061]
[1778309546840,47.66,80221.19,0.0,0.99884,0.0,0.23113]
[1778309549700,47.66,80221.76,0.0,0.99884,0.0,0.231]
[1778309549814,47.66,80221.76,0.0,0.99884,0.0,0.231]
[1778309549862,47.66,80221.73,0.0,0.99884,0.0,0.231]
[1778309550433,47.66,80221.73,0.0,0.99884,0.0,0.231]
[1778309550563,47.66,80221.73,0.0,0.99884,0.0,0.231]
[1778309553890,47.66,80219.18,0.0,0.99884,0.0,0.23122]
[1778309555710,47.66,80217.59,0.0,0.99884,0.0,0.23161]
[1778309555812,47.66,80217.59,0.0,0.99884,0.0,0.23161]
[1778309555904,47.66,80217.19,0.0,0.99884,0.0,0.23171]
[1778309556302,47.66,80217.19,0.0,0.99884,0.0,0.23171]
[1778309556315,47.66,80217.19,0.0,0.99884,0.0,0.23171]
[1778309561947,47.66,80218.88,0.0,0.99884,0.0,0.2313]
[1778309566981,47.66,80221.05,0.0,0.99885,0.0,0.23077]
[1778309567209,47.66,80221.05,0.0,0.99885,0.0,0.23077]
[1778309567312,47.66,80221.05,0.0,0.99885,0.0,0.23077]
[1778309567843,47.66,80221.05,0.0,0.99885,0.0,0.23077]
[1778309568062,47.66,80221.05,0.0,0.99885,0.0,0.23077]
[1778309568098,47.66,80221.25,0.0,0.99885,0.0,0.23072]
[1778309578058,47.66,80221.29,0.0,0.99885,0.0,0.23071]
[1778309583093,47.66,80220.29,0.0,0.99884,0.0,0.23095]
[1778309583697,47.66,80220.29,0.0,0.99884,0.0,0.23095]
[1778309583812,47.66,80220.29,0.0,0.99884,0.0,0.23095]
[1778309584100,47.66,80220.43,0.0,0.99884,0.0,0.23092]
[1778309584353,47.66,80220.43,0.0,0.99884,0.0,0.23092]
[1778309584563,47.66,80220.43,0.0,0.99884,0.0,0.23092]
[1778309587121,47.66,80215.82,0.0,0.99884,0.0,0.23204]
[1778309590788,47.66,80217.19,0.0,0.99884,0.0,0.23171]
[1778309590812,47.66,80217.19,0.0,0.99884,0.0,0.23171]
[1778309590910,47.66,80217.19,0.0,0.99884,0.0,0.23171]
[1778309591281,47.66,80217.19,0.0,0.99884,0.0,0.23171]
[1778309591313,47.66,80217.19,0.0,0.99884,0.0,0.23171]
[1778309602226,47.66,80216.32,0.0,0.99884,0.0,0.23192]
[1778309604714,47.66,80217.13,0.0,0.99884,0.0,0.23172]
[1778309604810,47.66,80217.13,0.0,0.99884,0.0,0.23172]
[1778309604910,47.66,80217.13,0.0,0.99884,0.0,0.23172]
[1778309605344,47.66,80217.13,0.0,0.99884,0.0,0.23172]
[1778309605562,47.66,80217.13,0.0,0.99884,0.0,0.23172]
[1778309612296,47.66,80217.24,0.0,0.99884,0.0,0.2313]
[1778309617380,47.66,80216.32,0.0,0.99884,0.0,0.23152]
[1778309617561,47.66,80216.32,0.0,0.99884,0.0,0.23152]
[1778309618088,47.66,80216.32,0.0,0.99884,0.0,0.23152]
[1778309618161,47.66,80216.14,0.0,0.99884,0.0,0.23156]
[1778309618312,47.66,80216.14,0.0,0.99884,0.0,0.23156]
[1778309620353,47.66,80212.2,0.0,0.99884,0.0,0.23252]
[1778309623570,47.66,80212.56,0.0,0.99884,0.0,0.23244]
[1778309623812,47.66,80212.56,0.0,0.99884,0.0,0.23244]
[1778309630423,47.66,80210.82,0.0,0.99883,0.0,0.23286]
[1778309632520,47.66,80210.92,0.0,0.99883,0.0,0.23284]
[1778309632561,47.66,80210.92,0.0,0.99883,0.0,0.23284]
[1778309632660,47.66,80210.88,0.0,0.99883,0.0,0.23285]
[1778309633518,47.66,80210.88,0.0,0.99883,0.0,0.23285]
[1778309633563,47.66,80210.88,0.0,0.99883,0.0,0.23285]
[1778309639376,47.66,80210.59,0.0,0.99883,0.0,0.23292]
[1778309644522,47.66,80208.14,0.0,0.99883,0.0,0.23352]
[1778309645826,47.66,80208.14,0.0,0.99883,0.0,0.23352]
[1778309646064,47.66,80208.14,0.0,0.99883,0.0,0.23352]
[1778309646251,47.66,80208.14,0.0,0.99883,0.0,0.23352]
[1778309646161,47.66,80208.59,0.0,0.99883,0.0,0.23341]
[1778309646312,47.66,80208.59,0.0,0.99883,0.0,0.23341]
[1778309652578,47.66,80209.96,0.0,0.99883,0.0,0.23307]
[1778309657613,47.66,80209.37,0.0,0.99883,0.0,0.23322]
[1778309658996,47.66,80209.37,0.0,0.99883,0.0,0.23322]
[1778309659068,47.66,80209.37,0.0,0.99883,0.0,0.23322]
[1778309659148,47.66,80209.37,0.0,0.99883,0.0,0.23322]
[1778309659877,47.66,80209.37,0.0,0.99883,0.0,0.23322]
[1778309660066,47.66,80209.37,0.0,0.99883,0.0,0.23322]
[1778309661809,47.66,80209.37,0.0,0.99883,0.0,0.23322]
[1778309661910,47.66,80209.4,0.0,0.99883,0.0,0.23321]
[1778309667683,47.66,80210.14,0.0,0.99883,0.0,0.23303]
[1778309668718,47.66,80210.14,0.0,0.99883,0.0,0.23303]
[1778309668815,47.66,80210.14,0.0,0.99883,0.0,0.23303]
[1778309668876,47.66,80210.09,0.0,0.99883,0.0,0.23304]
[1778309669649,47.66,80210.09,0.0,0.99883,0.0,0.23304]
[1778309669815,47.66,80210.09,0.0,0.99883,0.0,0.23304]
[1778309675739,47.66,80210.36,0.0,0.99883,0.0,0.23257]
[1778309686816,47.66,80210.35,0.0,0.99883,0.0,0.23258]
[1778309698900,47.66,80210.38,0.0,0.99883,0.0,0.23257]
[1778309703935,47.66,80211.16,0.0,0.99884,0.0,0.23238]
[1778309706956,47.66,80217.72,0.0,0.99884,0.0,0.23078]
[1778309707448,47.66,80217.72,0.0,0.99884,0.0,0.23078]
[1778309707562,47.66,80217.72,0.0,0.99884,0.0,0.23078]
[1778309707963,47.66,80217.99,0.0,0.99885,0.0,0.23071]
[1778309708371,47.66,80217.99,0.0,0.99885,0.0,0.23071]
[1778309708507,47.66,80217.99,0.0,0.99885,0.0,0.23071]
[1778309716021,47.66,80220.19,0.0,0.99885,0.0,0.23018]
[1778309716683,47.66,80220.19,0.0,0.99885,0.0,0.23018]
[1778309716811,47.66,80220.19,0.0,0.99885,0.0,0.23018]
[1778309717027,47.66,80221.61,0.0,0.99885,0.0,0.22984]
[1778309717501,47.66,80221.61,0.0,0.99885,0.0,0.22984]
[1778309717565,47.66,80221.61,0.0,0.99885,0.0,0.22984]
[1778309720616,47.66,80222.96,0.0,0.99885,0.0,0.22951]
[1778309721055,47.66,80239.61,0.0,0.99887,0.0,0.22552]
[1778309722062,47.66,80254.63,0.0,0.99889,0.0,0.22197]
[1778309723069,47.66,80253.66,0.0,0.99889,0.0,0.2222]
[1778309724600,47.66,80253.39,0.0,0.99889,0.0,0.22226]
[1778309725083,47.66,80253.2,0.0,0.99889,0.0,0.22231]
[1778309728104,47.66,80244.94,0.0,0.99888,0.0,0.22426]
[1778309729111,47.66,80238.64,0.0,0.99887,0.0,0.22575]
[1778309734146,47.66,80238.32,0.0,0.99887,0.0,0.22543]
[1778309738169,47.66,80238.85,0.0,0.99887,0.0,0.22531]
[1778309738314,47.66,80238.85,0.0,0.99887,0.0,0.22531]
[1778309738270,47.66,80238.89,0.0,0.99887,0.0,0.2253]
[1778309739322,47.66,80238.89,0.0,0.99887,0.0,0.2253]
[1778309739181,47.66,80238.86,0.0,0.99887,0.0,0.22531]
[1778309739564,47.66,80238.86,0.0,0.99887,0.0,0.22531]
[1778309745223,47.66,80239.02,0.0,0.99887,0.0,0.22527]
[1778309750258,47.66,80239.7,0.0,0.99888,0.0,0.22511]
[1778309751987,47.66,80240.11,0.0,0.99888,0.0,0.22501]
[1778309752063,47.66,80240.11,0.0,0.99888,0.0,0.22501]
[1778309752272,47.66,80240.57,0.0,0.99888,0.0,0.2249]
[1778309753075,47.66,80240.57,0.0,0.99888,0.0,0.2249]
[1778309753313,47.66,80240.57,0.0,0.99888,0.0,0.2249]
[1778309758793,47.66,80238.15,0.0,0.99887,0.0,0.22548]
[1778309758812,47.66,80238.15,0.0,0.99887,0.0,0.22548]
[1778309759321,47.66,80238.14,0.0,0.99887,0.0,0.22548]
[1778309759859,47.66,80238.14,0.0,0.99887,0.0,0.22548]
[1778309760067,47.66,80238.14,0.0,0.99887,0.0,0.22548]
[1778309769391,47.66,80238.53,0.0,0.99887,0.0,0.22538]
[1778309774515,47.66,80237.89,0.0,0.99887,0.0,0.22554]
[1778309774561,47.66,80237.89,0.0,0.99887,0.0,0.22554]
[1778309774721,47.66,80236.63,0.0,0.99887,0.0,0.22584]
[1778309776080,47.66,80236.63,0.0,0.99887,0.0,0.22584]
[1778309776313,47.66,80236.63,0.0,0.99887,0.0,0.22584]
[1778309781475,47.66,80234.84,0.0,0.99887,0.0,0.22626]
[1778309786510,47.66,80234.37,0.0,0.99887,0.0,0.22638]
[1778309792552,47.66,80234.32,0.0,0.99887,0.0,0.226]
[1778309798243,47.66,80234.11,0.0,0.99887,0.0,0.22605]
[1778309798312,47.66,80234.11,0.0,0.99887,0.0,0.22605]
[1778309798344,47.66,80234.04,0.0,0.99887,0.0,0.22606]
[1778309799769,47.66,80233.96,0.0,0.99887,0.0,0.22608]
[1778309799814,47.66,80233.96,0.0,0.99887,0.0,0.22608]
[1778309805643,47.66,80232.5,0.0,0.99887,0.0,0.22643]
[1778309810678,47.66,80232.88,0.0,0.99887,0.0,0.22634]
[1778309815245,47.66,80233.54,0.0,0.99887,0.0,0.22618]
[1778309815311,47.66,80233.54,0.0,0.99887,0.0,0.22618]
[1778309815412,47.66,80233.79,0.0,0.99887,0.0,0.22612]
[1778309817424,47.66,80235.67,0.0,0.99887,0.0,0.22567]
[1778309817561,47.66,80235.8,0.0,0.99887,0.0,0.22564]
[1778309822333,47.66,80235.5,0.0,0.99887,0.0,0.22571]
[1778309822434,47.66,80235.96,0.0,0.99887,0.0,0.2256]
[1778309822560,47.66,80235.96,0.0,0.99887,0.0,0.2256]
[1778309822790,47.66,80235.96,0.0,0.99887,0.0,0.2256]
[1778309822814,47.66,80235.96,0.0,0.99887,0.0,0.2256]
[1778309822889,47.66,80236.03,0.0,0.99887,0.0,0.22559]
[1778309828804,47.66,80236.03,0.0,0.99887,0.0,0.22559]
[1778309840888,47.66,80236.03,0.0,0.99887,0.0,0.22559]
[1778309847210,47.66,80236.3,0.0,0.99887,0.0,0.22552]
[1778309847308,47.66,80236.3,0.0,0.99887,0.0,0.22552]
[1778309847414,47.66,80236.59,0.0,0.99887,0.0,0.22545]
[1778309848779,47.66,80238.0,0.0,0.99888,0.0,0.22512]
[1778309848813,47.66,80238.0,0.0,0.99888,0.0,0.22512]
[1778309858007,47.66,80239.33,0.0,0.99888,0.0,0.22441]
[1778309864049,47.66,80238.71,0.0,0.99888,0.0,0.22456]
[1778309869024,47.66,80238.71,0.0,0.99888,0.0,0.22456]
[1778309869061,47.66,80238.71,0.0,0.99888,0.0,0.22456]
[1778309869125,47.66,80238.71,0.0,0.99888,0.0,0.22456]
[1778309870577,47.66,80238.71,0.0,0.99888,0.0,0.22456]
[1778309870816,47.66,80238.71,0.0,0.99888,0.0,0.22456]
[1778309876133,47.66,80238.73,0.0,0.99888,0.0,0.22456]
[1778309883184,47.66,80238.69,0.0,0.99888,0.0,0.22457]
[1778309887701,47.66,80237.91,0.0,0.99888,0.0,0.22475]
[1778309887811,47.66,80237.91,0.0,0.99888,0.0,0.22475]
[1778309888219,47.66,80238.34,0.0,0.99888,0.0,0.22465]
[1778309889348,47.66,80238.34,0.0,0.99888,0.0,0.22465]
[1778309889563,47.66,80238.39,0.0,0.99888,0.0,0.22464]
[1778309894994,47.66,80238.59,0.0,0.99888,0.0,0.22459]
[1778309895067,47.66,80238.59,0.0,0.99888,0.0,0.22459]
[1778309895268,47.66,80237.22,0.0,0.99888,0.0,0.22491]
[1778309896561,47.66,80238.18,0.0,0.99888,0.0,0.22469]
[1778309896814,47.66,80238.18,0.0,0.99888,0.0,0.22469]
[1778309902318,47.66,80238.5,0.0,0.99888,0.0,0.22461]
[1778309907353,47.66,80238.48,0.0,0.99888,0.0,0.22461]
[1778309912388,47.66,80238.52,0.0,0.99888,0.0,0.22422]
[1778309917423,47.66,80238.53,0.0,0.99888,0.0,0.22421]
[1778309920444,47.66,80235.98,0.0,0.99888,0.0,0.22482]
[1778309920961,47.66,80235.98,0.0,0.99888,0.0,0.22482]
[1778309921059,47.66,80235.98,0.0,0.99888,0.0,0.22482]
[1778309921451,47.66,80235.08,0.0,0.99888,0.0,0.22503]
[1778309922458,47.66,80232.45,0.0,0.99887,0.0,0.22566]
[1778309922945,47.66,80232.45,0.0,0.99887,0.0,0.22566]
[1778309923068,47.66,80232.45,0.0,0.99887,0.0,0.22566]
[1778309928500,47.66,80229.51,0.0,0.99887,0.0,0.22636]
[1778309929925,47.66,80229.25,0.0,0.99887,0.0,0.22642]
[1778309930065,47.66,80229.25,0.0,0.99887,0.0,0.22642]
[1778309937563,47.66,80229.23,0.0,0.99887,0.0,0.22642]
[1778309942603,47.66,80229.2,0.0,0.99887,0.0,0.22643]
[1778309944811,47.66,80229.2,0.0,0.99887,0.0,0.22643]
[1778309944848,47.66,80229.08,0.0,0.99887,0.0,0.22646]
[1778309946052,47.66,80229.08,0.0,0.99887,0.0,0.22646]
[1778309946066,47.66,80229.08,0.0,0.99887,0.0,0.22646]
[1778309951666,47.66,80235.11,0.0,0.99888,0.0,0.22502]
[1778309952618,47.66,80235.11,0.0,0.99888,0.0,0.22502]
[1778309952813,47.66,80235.11,0.0,0.99888,0.0,0.22502]
[1778309954005,47.66,80235.08,0.0,0.99888,0.0,0.22503]
[1778309954060,47.66,80235.08,0.0,0.99888,0.0,0.22503]
[1778309954249,47.66,80235.12,0.0,0.99888,0.0,0.22502]
[1778309956809,47.66,80235.1,0.0,0.99888,0.0,0.22503]
[1778309957714,47.66,80235.2,0.0,0.99888,0.0,0.225]
[1778309958715,47.66,80253.81,0.0,0.9989,0.0,0.22062]
[1778309960729,47.66,80254.01,0.0,0.9989,0.0,0.22057]
[1778309961613,47.66,80254.01,0.0,0.9989,0.0,0.22057]
[1778309967778,47.66,80255.95,0.0,0.9989,0.0,0.22012]
[1778309974827,47.66,80255.89,0.0,0.9989,0.0,0.21975]
[1778309980070,47.66,80255.83,0.0,0.9989,0.0,0.21977]
[1778309980311,47.66,80255.83,0.0,0.9989,0.0,0.21977]
[1778309980412,47.66,80255.83,0.0,0.9989,0.0,0.21977]
[1778309985904,47.66,80255.75,0.0,0.9989,0.0,0.21979]
[1778309986901,47.66,80255.75,0.0,0.9989,0.0,0.21979]
[1778309987067,47.66,80255.75,0.0,0.9989,0.0,0.21979]
[1778309992953,47.66,80255.78,0.0,0.9989,0.0,0.21978]
[1778309997988,47.66,80255.72,0.0,0.9989,0.0,0.21979]
[1778310001325,47.66,80255.72,0.0,0.9989,0.0,0.21979]
[1778310001565,47.66,80255.72,0.0,0.9989,0.0,0.21979]
[1778310002520,47.66,80256.22,0.0,0.9989,0.0,0.21968]
[1778310002567,47.66,80256.22,0.0,0.9989,0.0,0.21968]
[1778310003023,47.66,80256.33,0.0,0.9989,0.0,0.21965]
[1778310006044,47.66,80259.6,0.0,0.99891,0.0,0.21889]
[1778310007840,47.66,80260.54,0.0,0.99891,0.0,0.21867]
[1778310008072,47.66,80260.54,0.0,0.99891,0.0,0.21867]
[1778310013521,47.66,80258.6,0.0,0.99891,0.0,0.21912]
[1778310013567,47.66,80258.6,0.0,0.99891,0.0,0.21912]
[1778310014666,47.66,80257.3,0.0,0.99891,0.0,0.21942]
[1778310014812,47.66,80257.3,0.0,0.99891,0.0,0.21942]
[1778310015107,47.66,80257.22,0.0,0.99891,0.0,0.21944]
[1778310018773,47.66,80258.04,0.0,0.99891,0.0,0.21925]
[1778310018811,47.66,80258.04,0.0,0.99891,0.0,0.21925]
[1778310024170,47.66,80258.67,0.0,0.99891,0.0,0.21911]
[1778310030212,47.66,80258.72,0.0,0.99891,0.0,0.2191]
[1778310033257,47.66,80258.93,0.0,0.99891,0.0,0.21866]
[1778310033315,47.66,80258.93,0.0,0.99891,0.0,0.21866]
[1778310034809,47.66,80259.03,0.0,0.99891,0.0,0.21864]
[1778310035068,47.66,80259.03,0.0,0.99891,0.0,0.21864]
[1778310035169,47.66,80259.03,0.0,0.99891,0.0,0.21864]
[1778310036254,47.66,80249.54,0.0,0.9989,0.0,0.22085]
[1778310037325,47.66,80249.54,0.0,0.9989,0.0,0.22085]
[1778310037567,47.66,80249.54,0.0,0.9989,0.0,0.22085]
[1778310037628,47.66,80242.01,0.0,0.99889,0.0,0.22261]
[1778310040282,47.66,80241.74,0.0,0.99889,0.0,0.22268]
[1778310045317,47.66,80243.01,0.0,0.99889,0.0,0.22238]
[1778310052366,47.66,80243.34,0.0,0.99889,0.0,0.2223]
[1778310054644,47.66,80243.27,0.0,0.99889,0.0,0.22232]
[1778310054812,47.66,80243.27,0.0,0.99889,0.0,0.22232]
[1778310056380,47.66,80243.37,0.0,0.99889,0.0,0.22229]
[1778310056563,47.66,80243.37,0.0,0.99889,0.0,0.22229]
[1778310056664,47.66,80243.49,0.0,0.99889,0.0,0.22227]
[1778310062436,47.66,80245.16,0.0,0.99889,0.0,0.22187]
[1778310063485,47.66,80245.16,0.0,0.99889,0.0,0.22187]
[1778310063559,47.66,80245.16,0.0,0.99889,0.0,0.22187]
[1778310069485,47.66,80247.35,0.0,0.9989,0.0,0.22136]
[1778310074522,47.66,80247.05,0.0,0.99889,0.0,0.22143]
[1778310080999,47.66,80246.85,0.0,0.99889,0.0,0.22148]
[1778310081072,47.66,80246.85,0.0,0.99889,0.0,0.22148]
[1778310081528,47.66,80246.85,0.0,0.99889,0.0,0.22148]
[1778310081561,47.66,80246.85,0.0,0.99889,0.0,0.22148]
[1778310081629,47.66,80246.85,0.0,0.99889,0.0,0.22148]
[1778310089627,47.66,80246.96,0.0,0.99889,0.0,0.22145]
[1778310096676,47.66,80246.63,0.0,0.9989,0.0,0.22114]
[1778310101711,47.66,80246.38,0.0,0.9989,0.0,0.2212]
[1778310106746,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310107986,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310108061,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310116816,47.66,80245.71,0.0,0.9989,0.0,0.22136]
[1778310126886,47.66,80245.66,0.0,0.9989,0.0,0.22137]
[1778310128943,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310129064,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310130604,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310130814,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310136310,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310136567,47.66,80245.79,0.0,0.9989,0.0,0.22134]
[1778310136644,47.66,80246.72,0.0,0.9989,0.0,0.22112]
[1778310141991,47.66,80245.54,0.0,0.99889,0.0,0.2214]
[1778310148035,47.66,80245.38,0.0,0.99889,0.0,0.22143]
[1778310154077,47.66,80245.41,0.0,0.9989,0.0,0.22104]
[1778310163326,47.66,80245.52,0.0,0.9989,0.0,0.22102]
[1778310163560,47.66,80245.52,0.0,0.9989,0.0,0.22102]
[1778310163637,47.66,80237.71,0.0,0.99889,0.0,0.22285]
[1778310164151,47.66,80233.8,0.0,0.99888,0.0,0.22377]
[1778310165165,47.66,80226.19,0.0,0.99887,0.0,0.22558]
[1778310166166,47.66,80216.96,0.0,0.99886,0.0,0.22779]
[1778310166851,47.66,80216.96,0.0,0.99886,0.0,0.22779]
[1778310167407,47.66,80218.42,0.0,0.99886,0.0,0.22744]
[1778310168180,47.66,80213.89,0.0,0.99886,0.0,0.22853]
[1778310168856,47.66,80213.89,0.0,0.99886,0.0,0.22853]
[1778310169187,47.66,80210.0,0.0,0.99885,0.0,0.22946]
[1778310171581,47.66,80209.76,0.0,0.99885,0.0,0.22952]
[1778310171633,47.66,80206.18,0.0,0.99884,0.0,0.23039]
[1778310171809,47.66,80206.18,0.0,0.99884,0.0,0.23039]
[1778310178250,47.66,80204.66,0.0,0.99884,0.0,0.23076]
[1778310180509,47.66,80204.13,0.0,0.99884,0.0,0.23089]
[1778310180560,47.66,80204.13,0.0,0.99884,0.0,0.23089]
[1778310185766,47.66,80204.61,0.0,0.99884,0.0,0.23077]
[1778310185810,47.66,80204.33,0.0,0.99884,0.0,0.23084]
[1778310186742,47.66,80204.33,0.0,0.99884,0.0,0.23084]
[1778310186789,47.66,80207.47,0.0,0.99885,0.0,0.23008]
[1778310186816,47.66,80207.47,0.0,0.99885,0.0,0.23008]
[1778310191341,47.66,80212.51,0.0,0.99885,0.0,0.22886]
[1778310196376,47.66,80212.33,0.0,0.99885,0.0,0.2289]
[1778310197077,47.66,80212.33,0.0,0.99885,0.0,0.2289]
[1778310202758,47.66,80213.02,0.0,0.99885,0.0,0.22874]
[1778310202817,47.66,80213.02,0.0,0.99885,0.0,0.22874]
[1778310202816,47.66,80213.02,0.0,0.99885,0.0,0.22874]
[1778310202949,47.66,80213.02,0.0,0.99885,0.0,0.22874]
[1778310203071,47.66,80213.02,0.0,0.99885,0.0,0.22874]
[1778310208460,47.66,80215.0,0.0,0.99886,0.0,0.22826]
[1778310213495,47.66,80216.43,0.0,0.99886,0.0,0.22752]
[1778310213937,47.66,80216.43,0.0,0.99886,0.0,0.22752]
[1778310214064,47.66,80216.43,0.0,0.99886,0.0,0.22752]
[1778310214628,47.66,80216.43,0.0,0.99886,0.0,0.22752]
[1778310214811,47.66,80216.43,0.0,0.99886,0.0,0.22752]
[1778310214660,47.66,80216.72,0.0,0.99886,0.0,0.22745]
[1778310219537,47.66,80220.13,0.0,0.99887,0.0,0.22663]
[1778310220174,47.66,80220.13,0.0,0.99887,0.0,0.22663]
[1778310220316,47.66,80220.13,0.0,0.99887,0.0,0.22663]
[1778310220380,47.66,80220.13,0.0,0.99887,0.0,0.22663]
[1778310220904,47.66,80220.13,0.0,0.99887,0.0,0.22663]
[1778310221063,47.66,80220.13,0.0,0.99887,0.0,0.22663]
[1778310226586,47.66,80219.97,0.0,0.99887,0.0,0.22667]
[1778310231621,47.66,80219.86,0.0,0.99887,0.0,0.2267]
[1778310232457,47.66,80219.86,0.0,0.99887,0.0,0.2267]
[1778310232562,47.66,80219.86,0.0,0.99887,0.0,0.2267]
[1778310232628,47.66,80222.58,0.0,0.99887,0.0,0.22605]
[1778310233297,47.66,80222.58,0.0,0.99887,0.0,0.22605]
[1778310233309,47.66,80222.58,0.0,0.99887,0.0,0.22605]
[1778310238670,47.66,80218.93,0.0,0.99886,0.0,0.22692]
[1778310239794,47.66,80218.93,0.0,0.99886,0.0,0.22692]
[1778310239813,47.66,80218.93,0.0,0.99886,0.0,0.22692]
[1778310240403,47.66,80218.76,0.0,0.99886,0.0,0.22696]
[1778310240563,47.66,80218.76,0.0,0.99886,0.0,0.22696]
[1778310240684,47.66,80218.68,0.0,0.99886,0.0,0.22698]
[1778310244216,47.66,80216.26,0.0,0.99886,0.0,0.22756]
[1778310244313,47.66,80216.26,0.0,0.99886,0.0,0.22756]
[1778310244712,47.66,80216.71,0.0,0.99886,0.0,0.22745]
[1778310245760,47.66,80216.71,0.0,0.99886,0.0,0.22745]
[1778310245810,47.66,80216.71,0.0,0.99886,0.0,0.22745]
[1778310252768,47.66,80213.53,0.0,0.99886,0.0,0.22822]
[1778310254658,47.66,80212.4,0.0,0.99886,0.0,0.22849]
[1778310254782,47.66,80212.63,0.0,0.99886,0.0,0.22843]
[1778310255614,47.66,80212.63,0.0,0.99886,0.0,0.22843]
[1778310256594,47.66,80212.64,0.0,0.99886,0.0,0.22843]
[1778310261832,47.66,80212.64,0.0,0.99886,0.0,0.22843]
[1778310266867,47.66,80213.26,0.0,0.99886,0.0,0.22828]
[1778310273711,47.66,80212.73,0.0,0.99886,0.0,0.22841]
[1778310273814,47.66,80212.73,0.0,0.99886,0.0,0.22841]
[1778310273760,47.66,80212.73,0.0,0.99886,0.0,0.22801]
[1778310274599,47.66,80212.73,0.0,0.99886,0.0,0.22801]
[1778310274812,47.66,80212.73,0.0,0.99886,0.0,0.22801]
[1778310281972,47.66,80213.12,0.0,0.99886,0.0,0.22792]
[1778310287415,47.66,80212.24,0.0,0.99886,0.0,0.22813]
[1778310287566,47.66,80212.24,0.0,0.99886,0.0,0.22813]
[1778310287628,47.66,80213.01,0.0,0.99886,0.0,0.22795]
[1778310288172,47.66,80213.01,0.0,0.99886,0.0,0.22795]
[1778310288314,47.66,80213.01,0.0,0.99886,0.0,0.22795]
[1778310294686,47.66,80212.67,0.0,0.99886,0.0,0.22803]
[1778310294811,47.66,80212.67,0.0,0.99886,0.0,0.22803]
[1778310294854,47.66,80212.67,0.0,0.99886,0.0,0.22803]
[1778310295254,47.66,80212.67,0.0,0.99886,0.0,0.22803]
[1778310295313,47.66,80212.67,0.0,0.99886,0.0,0.22803]
[1778310299092,47.66,80202.51,0.0,0.99884,0.0,0.23048]
[1778310300658,47.66,80202.51,0.0,0.99884,0.0,0.23048]
[1778310300811,47.66,80202.51,0.0,0.99884,0.0,0.23048]
[1778310300872,47.66,80201.9,0.0,0.99884,0.0,0.23063]
[1778310301879,47.66,80201.9,0.0,0.99884,0.0,0.23063]
[1778310302075,47.66,80201.86,0.0,0.99884,0.0,0.23064]
[1778310308155,47.66,80201.1,0.0,0.99884,0.0,0.23083]
[1778310310496,47.66,80201.35,0.0,0.99884,0.0,0.23077]
[1778310310563,47.66,80201.35,0.0,0.99884,0.0,0.23077]
[1778310310651,47.66,80201.35,0.0,0.99884,0.0,0.23077]
[1778310311128,47.66,80201.35,0.0,0.99884,0.0,0.23077]
[1778310311317,47.66,80201.35,0.0,0.99884,0.0,0.23077]
[1778310321336,47.66,80202.66,0.0,0.99884,0.0,0.23045]
[1778310321567,47.66,80202.66,0.0,0.99884,0.0,0.23045]
[1778310321698,47.66,80202.66,0.0,0.99884,0.0,0.23045]
[1778310321814,47.66,80202.66,0.0,0.99884,0.0,0.23045]
[1778310321911,47.66,80202.65,0.0,0.99884,0.0,0.23045]
[1778310326851,47.66,80203.31,0.0,0.99885,0.0,0.23029]
[1778310327063,47.66,80202.72,0.0,0.99884,0.0,0.23043]
[1778310332323,47.66,80202.42,0.0,0.99885,0.0,0.23011]
[1778310337358,47.66,80202.23,0.0,0.99885,0.0,0.23015]
[1778310340325,47.66,80202.33,0.0,0.99885,0.0,0.23013]
[1778310340563,47.66,80202.33,0.0,0.99885,0.0,0.23013]
[1778310340661,47.66,80202.31,0.0,0.99885,0.0,0.23013]
[1778310347428,47.66,80202.39,0.0,0.99885,0.0,0.23011]
[1778310354481,47.66,80202.3,0.0,0.99885,0.0,0.23014]
[1778310355963,47.66,80202.3,0.0,0.99885,0.0,0.23014]
[1778310356066,47.66,80202.2,0.0,0.99885,0.0,0.23016]
[1778310361532,47.66,80201.77,0.0,0.99884,0.0,0.23026]
[1778310364554,47.66,80197.02,0.0,0.99884,0.0,0.23142]
[1778310366307,47.66,80194.68,0.0,0.99884,0.0,0.23199]
[1778310366558,47.66,80194.68,0.0,0.99884,0.0,0.23199]
[1778310366568,47.66,80193.61,0.0,0.99883,0.0,0.23225]
[1778310367338,47.66,80193.61,0.0,0.99883,0.0,0.23225]
[1778310367562,47.66,80193.61,0.0,0.99883,0.0,0.23225]
[1778310372855,47.66,80194.22,0.0,0.99883,0.0,0.2321]
[1778310372957,47.66,80194.22,0.0,0.99883,0.0,0.2321]
[1778310373061,47.66,80194.22,0.0,0.99883,0.0,0.2321]
[1778310373333,47.66,80194.22,0.0,0.99883,0.0,0.2321]
[1778310373565,47.66,80194.22,0.0,0.99883,0.0,0.2321]
[1778310373617,47.66,80194.18,0.0,0.99883,0.0,0.23211]
[1778310382680,47.66,80194.21,0.0,0.99883,0.0,0.23211]
[1778310385111,47.66,80193.98,0.0,0.99883,0.0,0.23216]
[1778310385312,47.66,80193.98,0.0,0.99883,0.0,0.23216]
[1778310385945,47.66,80193.98,0.0,0.99883,0.0,0.23216]
[1778310385702,47.66,80193.66,0.0,0.99883,0.0,0.23224]
[1778310386068,47.66,80193.66,0.0,0.99883,0.0,0.23224]
[1778310391744,47.66,80194.2,0.0,0.99884,0.0,0.23171]
[1778310405747,47.66,80194.25,0.0,0.99884,0.0,0.23169]
[1778310405809,47.66,80194.25,0.0,0.99884,0.0,0.23169]
[1778310405844,47.66,80194.25,0.0,0.99884,0.0,0.23169]
[1778310406727,47.66,80194.25,0.0,0.99884,0.0,0.23169]
[1778310406813,47.66,80194.25,0.0,0.99884,0.0,0.23169]
[1778310417929,47.66,80194.18,0.0,0.99884,0.0,0.23171]
[1778310421743,47.66,80194.18,0.0,0.99884,0.0,0.23171]
[1778310421814,47.66,80194.18,0.0,0.99884,0.0,0.23171]
[1778310421957,47.66,80189.67,0.0,0.99883,0.0,0.23282]
[1778310422151,47.66,80189.67,0.0,0.99883,0.0,0.23282]
[1778310422314,47.66,80189.67,0.0,0.99883,0.0,0.23282]
[1778310422964,47.66,80187.21,0.0,0.99883,0.0,0.23342]
[1778310430013,47.66,80186.38,0.0,0.99883,0.0,0.23362]
[1778310434003,47.66,80186.34,0.0,0.99883,0.0,0.23363]
[1778310434051,47.66,80186.34,0.0,0.99883,0.0,0.23363]
[1778310434416,47.66,80186.34,0.0,0.99883,0.0,0.23363]
[1778310434561,47.66,80186.34,0.0,0.99883,0.0,0.23363]
[1778310435048,47.66,80185.1,0.0,0.99882,0.0,0.23394]
[1778310442097,47.66,80185.32,0.0,0.99882,0.0,0.23388]
[1778310443555,47.66,80185.32,0.0,0.99882,0.0,0.23388]
[1778310443811,47.66,80185.32,0.0,0.99882,0.0,0.23388]
[1778310443872,47.66,80185.32,0.0,0.99882,0.0,0.23388]
[1778310444272,47.66,80185.32,0.0,0.99882,0.0,0.23388]
[1778310444318,47.66,80185.32,0.0,0.99882,0.0,0.23388]
[1778310449219,47.66,80184.56,0.0,0.99882,0.0,0.23407]
[1778310449317,47.66,80184.56,0.0,0.99882,0.0,0.23407]
[1778310455188,47.66,80184.24,0.0,0.99883,0.0,0.23375]
[1778310458209,47.66,80173.42,0.0,0.99881,0.0,0.23642]
[1778310459216,47.66,80167.42,0.0,0.9988,0.0,0.23792]
[1778310460875,47.66,80167.42,0.0,0.9988,0.0,0.23792]
[1778310461066,47.66,80167.42,0.0,0.9988,0.0,0.23792]
[1778310461039,47.66,80167.32,0.0,0.9988,0.0,0.23795]
[1778310462057,47.66,80167.32,0.0,0.9988,0.0,0.23795]
[1778310461230,47.66,80167.46,0.0,0.9988,0.0,0.23791]
[1778310462317,47.66,80167.46,0.0,0.9988,0.0,0.23791]
[1778310468279,47.66,80167.22,0.0,0.9988,0.0,0.23797]
[1778310469507,47.66,80167.22,0.0,0.9988,0.0,0.23797]
[1778310469561,47.66,80167.22,0.0,0.9988,0.0,0.23797]
[1778310469733,47.66,80167.22,0.0,0.9988,0.0,0.23797]
[1778310470611,47.66,80167.22,0.0,0.9988,0.0,0.23797]
[1778310470812,47.66,80167.22,0.0,0.9988,0.0,0.23797]
[1778310472307,47.66,80163.99,0.0,0.9988,0.0,0.23878]
[1778310475669,47.66,80163.9,0.0,0.9988,0.0,0.2388]
[1778310475812,47.66,80163.9,0.0,0.9988,0.0,0.2388]
[1778310475902,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310476874,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310477062,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310482377,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310483716,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310483812,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310483869,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310484689,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310484811,47.66,80163.01,0.0,0.9988,0.0,0.23903]
[1778310489207,47.66,80162.16,0.0,0.99879,0.0,0.23924]
[1778310489311,47.66,80162.16,0.0,0.99879,0.0,0.23924]
[1778310492447,47.66,80156.72,0.0,0.99879,0.0,0.24061]
[1778310493454,47.66,80150.47,0.0,0.99878,0.0,0.24219]
[1778310494269,47.66,80150.47,0.0,0.99878,0.0,0.24219]
[1778310494311,47.66,80150.47,0.0,0.99878,0.0,0.24219]
[1778310494461,47.66,80154.57,0.0,0.99878,0.0,0.24115]
[1778310495799,47.66,80154.57,0.0,0.99878,0.0,0.24115]
[1778310495812,47.66,80154.57,0.0,0.99878,0.0,0.24115]
[1778310501171,47.66,80155.95,0.0,0.99879,0.0,0.2408]
[1778310501311,47.66,80155.95,0.0,0.99879,0.0,0.2408]
[1778310501510,47.66,80155.85,0.0,0.99879,0.0,0.24083]
[1778310502510,47.66,80155.85,0.0,0.99879,0.0,0.24083]
[1778310502563,47.66,80155.85,0.0,0.99879,0.0,0.24083]
[1778310514601,47.66,80154.6,0.0,0.99879,0.0,0.24073]
[1778310517956,47.66,80154.53,0.0,0.99879,0.0,0.24075]
[1778310518070,47.66,80154.53,0.0,0.99879,0.0,0.24075]
[1778310519625,47.66,80154.49,0.0,0.99879,0.0,0.24076]
[1778310519812,47.66,80154.49,0.0,0.99879,0.0,0.24076]
[1778310519855,47.66,80154.6,0.0,0.99879,0.0,0.24073]
[1778310524681,47.66,80154.46,0.0,0.99879,0.0,0.24077]
[1778310524814,47.66,80154.46,0.0,0.99879,0.0,0.24077]
[1778310531851,47.66,80154.69,0.0,0.99879,0.0,0.24071]
[1778310532064,47.66,80154.69,0.0,0.99879,0.0,0.24071]
[1778310532160,47.66,80156.61,0.0,0.99879,0.0,0.24022]
[1778310532728,47.66,80159.35,0.0,0.99879,0.0,0.23953]
[1778310533317,47.66,80159.35,0.0,0.99879,0.0,0.23953]
[1778310533564,47.66,80159.35,0.0,0.99879,0.0,0.23953]
[1778310534742,47.66,80157.05,0.0,0.99879,0.0,0.24011]
[1778310538720,47.66,80157.43,0.0,0.99879,0.0,0.24002]
[1778310538814,47.66,80157.43,0.0,0.99879,0.0,0.24002]
[1778310540989,47.66,80157.45,0.0,0.99879,0.0,0.24001]
[1778310541071,47.66,80157.45,0.0,0.99879,0.0,0.24001]
[1778310541172,47.66,80158.55,0.0,0.99879,0.0,0.23974]
[1778310546826,47.66,80156.8,0.0,0.99879,0.0,0.24018]
[1778310548837,47.66,80155.77,0.0,0.99879,0.0,0.24044]
[1778310549065,47.66,80155.77,0.0,0.99879,0.0,0.24044]
[1778310549847,47.66,80152.26,0.0,0.99878,0.0,0.24132]
[1778310554895,47.66,80151.38,0.0,0.99878,0.0,0.24155]
[1778310556420,47.66,80150.81,0.0,0.99878,0.0,0.24169]
[1778310556560,47.66,80150.81,0.0,0.99878,0.0,0.24169]
[1778310556904,47.66,80150.59,0.0,0.99878,0.0,0.24175]
[1778310558481,47.66,80150.05,0.0,0.99878,0.0,0.24189]
[1778310558561,47.66,80150.05,0.0,0.99878,0.0,0.24189]
[1778310563937,47.66,80150.84,0.0,0.99878,0.0,0.24168]
[1778310564059,47.66,80150.84,0.0,0.99878,0.0,0.24168]
[1778310564140,47.66,80149.9,0.0,0.99878,0.0,0.24192]
[1778310565778,47.66,80149.9,0.0,0.99878,0.0,0.24192]
[1778310565810,47.66,80149.9,0.0,0.99878,0.0,0.24192]
[1778310572009,47.66,80149.73,0.0,0.99878,0.0,0.24155]
[1778310573796,47.66,80150.4,0.0,0.99878,0.0,0.24138]
[1778310573813,47.66,80150.4,0.0,0.99878,0.0,0.24138]
[1778310578310,47.66,80151.13,0.0,0.99878,0.0,0.2412]
[1778310579060,47.66,80150.76,0.0,0.99878,0.0,0.24129]
[1778310581457,47.66,80148.0,0.0,0.99878,0.0,0.24199]
[1778310581564,47.66,80148.0,0.0,0.99878,0.0,0.24199]
[1778310587116,47.66,80147.7,0.0,0.99878,0.0,0.24207]
[1778310591149,47.66,80148.73,0.0,0.99878,0.0,0.2418]
[1778310591310,47.66,80150.17,0.0,0.99878,0.0,0.24144]
[1778310592927,47.66,80150.11,0.0,0.99878,0.0,0.24145]
[1778310593062,47.66,80150.11,0.0,0.99878,0.0,0.24145]
[1778310593158,47.66,80149.79,0.0,0.99878,0.0,0.24154]
[1778310600207,47.66,80149.82,0.0,0.99878,0.0,0.24153]
[1778310605242,47.66,80150.09,0.0,0.99878,0.0,0.24146]
[1778310614305,47.66,80154.37,0.0,0.99879,0.0,0.24038]
[1778310615607,47.66,80154.37,0.0,0.99879,0.0,0.24038]
[1778310615811,47.66,80154.37,0.0,0.99879,0.0,0.24038]
[1778310621354,47.66,80156.62,0.0,0.99879,0.0,0.23981]
[1778310622361,47.66,80152.71,0.0,0.99879,0.0,0.2408]
[1778310623385,47.66,80152.71,0.0,0.99879,0.0,0.2408]
[1778310623559,47.66,80152.71,0.0,0.99879,0.0,0.2408]
[1778310625149,47.66,80150.0,0.0,0.99878,0.0,0.24148]
[1778310625170,47.66,80149.96,0.0,0.99878,0.0,0.24149]
[1778310625313,47.66,80149.96,0.0,0.99878,0.0,0.24149]
[1778310630664,47.66,80149.85,0.0,0.99878,0.0,0.24152]
[1778310630811,47.66,80149.85,0.0,0.99878,0.0,0.24152]
[1778310638473,47.66,80149.85,0.0,0.99878,0.0,0.24111]
[1778310642385,47.66,80150.06,0.0,0.99878,0.0,0.24105]
[1778310642564,47.66,80150.06,0.0,0.99878,0.0,0.24105]
[1778310644206,47.66,80150.01,0.0,0.99878,0.0,0.24106]
[1778310644316,47.66,80150.02,0.0,0.99878,0.0,0.24106]
[1778310644515,47.66,80151.89,0.0,0.99879,0.0,0.24059]
[1778310649550,47.66,80151.88,0.0,0.99879,0.0,0.24059]
[1778310650996,47.66,80151.88,0.0,0.99879,0.0,0.24059]
[1778310651063,47.66,80151.88,0.0,0.99879,0.0,0.24059]
[1778310656599,47.66,80153.57,0.0,0.99879,0.0,0.24016]
[1778310662641,47.66,80151.86,0.0,0.99879,0.0,0.2406]
[1778310663857,47.66,80151.86,0.0,0.99879,0.0,0.2406]
[1778310664071,47.66,80151.86,0.0,0.99879,0.0,0.2406]
[1778310665936,47.66,80151.95,0.0,0.99879,0.0,0.24057]
[1778310666062,47.66,80151.95,0.0,0.99879,0.0,0.24057]
[1778310666161,47.66,80152.25,0.0,0.99879,0.0,0.2405]
[1778310671705,47.66,80152.81,0.0,0.99879,0.0,0.24036]
[1778310673734,47.66,80155.84,0.0,0.99879,0.0,0.23959]
[1778310673811,47.66,80155.84,0.0,0.99879,0.0,0.23959]
[1778310676740,47.66,80150.49,0.0,0.99878,0.0,0.24094]
[1778310681775,47.66,80150.67,0.0,0.99878,0.0,0.2409]
[1778310683809,47.66,80149.9,0.0,0.99878,0.0,0.24109]
[1778310684066,47.66,80149.9,0.0,0.99878,0.0,0.24109]
[1778310686292,47.66,80151.12,0.0,0.99879,0.0,0.24078]
[1778310686316,47.66,80151.12,0.0,0.99879,0.0,0.24078]
[1778310686810,47.66,80149.6,0.0,0.99878,0.0,0.24117]
[1778310688119,47.66,80149.6,0.0,0.99878,0.0,0.24117]
[1778310688310,47.66,80149.6,0.0,0.99878,0.0,0.24117]
[1778310693859,47.66,80148.15,0.0,0.99878,0.0,0.24112]
[1778310694458,47.66,80148.15,0.0,0.99878,0.0,0.24112]
[1778310694563,47.66,80148.15,0.0,0.99878,0.0,0.24112]
[1778310696181,47.66,80148.61,0.0,0.99878,0.0,0.241]
[1778310696313,47.66,80148.61,0.0,0.99878,0.0,0.241]
[1778310696280,47.66,80149.11,0.0,0.99878,0.0,0.24088]
[1778310702922,47.66,80148.98,0.0,0.99878,0.0,0.24091]
[1778310707373,47.66,80146.69,0.0,0.99878,0.0,0.24149]
[1778310707570,47.66,80146.69,0.0,0.99878,0.0,0.24149]
[1778310712277,47.66,80144.51,0.0,0.99878,0.0,0.24204]
[1778310712311,47.66,80144.51,0.0,0.99878,0.0,0.24204]
[1778310712993,47.66,80145.02,0.0,0.99878,0.0,0.24191]
[1778310714487,47.66,80144.51,0.0,0.99878,0.0,0.24204]
[1778310714561,47.66,80144.51,0.0,0.99878,0.0,0.24204]
[1778310720281,47.66,80145.24,0.0,0.99878,0.0,0.24186]
[1778310720311,47.66,80145.24,0.0,0.99878,0.0,0.24186]
[1778310721403,47.66,80144.99,0.0,0.99878,0.0,0.24192]
[1778310721562,47.66,80144.99,0.0,0.99878,0.0,0.24192]
[1778310722057,47.66,80144.92,0.0,0.99878,0.0,0.24194]
[1778310723070,47.66,80136.81,0.0,0.99877,0.0,0.24401]
[1778310723830,47.66,80136.81,0.0,0.99877,0.0,0.24401]
[1778310726925,47.66,80136.24,0.0,0.99877,0.0,0.24416]
[1778310727685,47.66,80136.92,0.0,0.99877,0.0,0.24398]
[1778310727814,47.66,80136.92,0.0,0.99877,0.0,0.24398]
[1778310728104,47.66,80137.78,0.0,0.99877,0.0,0.24376]
[1778310733139,47.66,80138.05,0.0,0.99877,0.0,0.24369]
[1778310741196,47.66,80137.96,0.0,0.99877,0.0,0.24371]
[1778310742517,47.66,80136.65,0.0,0.99877,0.0,0.24405]
[1778310742559,47.66,80136.65,0.0,0.99877,0.0,0.24405]
[1778310745224,47.66,80141.5,0.0,0.99877,0.0,0.24281]
[1778310745965,47.66,80141.5,0.0,0.99877,0.0,0.24281]
[1778310749821,47.66,80145.27,0.0,0.99878,0.0,0.24185]
[1778310750064,47.66,80145.27,0.0,0.99878,0.0,0.24185]
[1778310750259,47.66,80145.84,0.0,0.99878,0.0,0.24171]
[1778310757308,47.66,80146.38,0.0,0.99878,0.0,0.24115]
[1778310760772,47.66,80146.39,0.0,0.99878,0.0,0.24115]
[1778310761336,47.66,80157.75,0.0,0.9988,0.0,0.23829]
[1778310762343,47.66,80168.17,0.0,0.99881,0.0,0.23569]
[1778310763350,47.66,80159.55,0.0,0.9988,0.0,0.23784]
[1778310764357,47.66,80155.58,0.0,0.9988,0.0,0.23883]
[1778310764657,47.66,80155.58,0.0,0.9988,0.0,0.23883]
[1778310770399,47.66,80160.78,0.0,0.9988,0.0,0.23753]
[1778310776442,47.66,80160.82,0.0,0.9988,0.0,0.23752]
[1778310778814,47.66,80161.12,0.0,0.9988,0.0,0.23744]
[1778310782883,47.66,80163.52,0.0,0.99881,0.0,0.23685]
[1778310783067,47.66,80163.52,0.0,0.99881,0.0,0.23685]
[1778310783160,47.66,80167.83,0.0,0.99881,0.0,0.23577]
[1778310788526,47.66,80168.78,0.0,0.99881,0.0,0.23554]
[1778310793146,47.66,80168.75,0.0,0.99881,0.0,0.23554]
[1778310793307,47.66,80168.75,0.0,0.99881,0.0,0.23554]
[1778310798597,47.66,80168.69,0.0,0.99881,0.0,0.23556]
[1778310800611,47.66,80172.63,0.0,0.99882,0.0,0.23458]
[1778310802163,47.66,80172.63,0.0,0.99882,0.0,0.23458]
[1778310802313,47.66,80172.63,0.0,0.99882,0.0,0.23458]
[1778310802413,47.66,80174.56,0.0,0.99882,0.0,0.23411]
[1778310807660,47.66,80174.64,0.0,0.99882,0.0,0.23409]
[1778310808811,47.66,80174.64,0.0,0.99882,0.0,0.23409]
[1778310811509,47.66,80176.71,0.0,0.99882,0.0,0.23358]
[1778310811563,47.66,80176.71,0.0,0.99882,0.0,0.23358]
[1778310811688,47.66,80176.77,0.0,0.99883,0.0,0.23316]
[1778310816723,47.66,80177.14,0.0,0.99883,0.0,0.23307]
[1778310823772,47.66,80177.11,0.0,0.99883,0.0,0.23307]
[1778310826076,47.66,80177.15,0.0,0.99883,0.0,0.23306]
[1778310826315,47.66,80177.15,0.0,0.99883,0.0,0.23306]
[1778310829814,47.66,80180.46,0.0,0.99883,0.0,0.23225]
[1778310834028,47.66,80181.58,0.0,0.99883,0.0,0.23198]
[1778310834290,47.66,80181.58,0.0,0.99883,0.0,0.23198]
[1778310834312,47.66,80181.58,0.0,0.99883,0.0,0.23198]
[1778310834391,47.66,80181.66,0.0,0.99883,0.0,0.23196]
[1778310841898,47.66,80181.57,0.0,0.99883,0.0,0.23198]
[1778310850961,47.66,80182.08,0.0,0.99883,0.0,0.23186]
[1778310855996,47.66,80181.42,0.0,0.99883,0.0,0.23202]
[1778310861031,47.66,80181.62,0.0,0.99883,0.0,0.23197]
[1778310866066,47.66,80181.67,0.0,0.99883,0.0,0.23196]
[1778310871101,47.66,80181.71,0.0,0.99884,0.0,0.23154]
[1778310876136,47.66,80181.79,0.0,0.99884,0.0,0.23152]
[1778310881171,47.66,80182.13,0.0,0.99884,0.0,0.23144]
[1778310883707,47.66,80182.13,0.0,0.99884,0.0,0.23144]
[1778310883811,47.66,80182.13,0.0,0.99884,0.0,0.23144]
[1778310890234,47.66,80182.4,0.0,0.99884,0.0,0.23137]
[1778310895269,47.66,80182.31,0.0,0.99884,0.0,0.2314]
[1778310900278,47.66,80182.33,0.0,0.99884,0.0,0.23139]
[1778310902642,47.66,80182.04,0.0,0.99884,0.0,0.23146]
[1778310902814,47.66,80182.04,0.0,0.99884,0.0,0.23146]
[1778310903325,47.66,80181.88,0.0,0.99884,0.0,0.2315]
[1778310911381,47.66,80184.84,0.0,0.99884,0.0,0.23078]
[1778310913792,47.66,80185.58,0.0,0.99884,0.0,0.2306]
[1778310913810,47.66,80185.58,0.0,0.99884,0.0,0.2306]
[1778310913889,47.66,80185.58,0.0,0.99884,0.0,0.2306]
[1778310914878,47.66,80185.58,0.0,0.99884,0.0,0.2306]
[1778310915059,47.66,80185.58,0.0,0.99884,0.0,0.2306]
[1778310923635,47.66,80185.23,0.0,0.99884,0.0,0.23068]
[1778310923813,47.66,80185.23,0.0,0.99884,0.0,0.23068]
[1778310924473,47.66,80185.01,0.0,0.99884,0.0,0.23074]
[1778310924588,47.66,80185.01,0.0,0.99884,0.0,0.23074]
[1778310924811,47.66,80185.01,0.0,0.99884,0.0,0.23074]
[1778310936557,47.66,80185.25,0.0,0.99884,0.0,0.23028]
[1778310941593,47.66,80185.75,0.0,0.99884,0.0,0.23016]
[1778310943532,47.66,80185.75,0.0,0.99884,0.0,0.23016]
[1778310943562,47.66,80185.75,0.0,0.99884,0.0,0.23016]
[1778310943571,47.66,80187.19,0.0,0.99885,0.0,0.22981]
[1778310945695,47.66,80189.24,0.0,0.99885,0.0,0.22931]
[1778310945809,47.66,80189.24,0.0,0.99885,0.0,0.22931]
[1778310948642,47.66,80192.63,0.0,0.99885,0.0,0.22849]
[1778310951554,47.66,80192.74,0.0,0.99885,0.0,0.22846]
[1778310951576,47.66,80192.32,0.0,0.99885,0.0,0.22856]
[1778310951720,47.66,80192.32,0.0,0.99885,0.0,0.22856]
[1778310951811,47.66,80192.32,0.0,0.99885,0.0,0.22856]
[1778310957705,47.66,80193.27,0.0,0.99885,0.0,0.22834]
[1778310962744,47.66,80192.39,0.0,0.99885,0.0,0.22855]
[1778310966909,47.66,80192.19,0.0,0.99885,0.0,0.2286]
[1778310967060,47.66,80192.19,0.0,0.99885,0.0,0.2286]
[1778310967336,47.66,80192.19,0.0,0.99885,0.0,0.2286]
[1778310967570,47.66,80192.19,0.0,0.99885,0.0,0.2286]
[1778310967352,47.66,80192.32,0.0,0.99885,0.0,0.22856]
[1778310979863,47.66,80192.91,0.0,0.99885,0.0,0.22842]
[1778310984008,47.66,80193.22,0.0,0.99885,0.0,0.22835]
[1778310984080,47.66,80193.22,0.0,0.99885,0.0,0.22835]
[1778310984177,47.66,80193.25,0.0,0.99885,0.0,0.22834]
[1778310984986,47.66,80193.25,0.0,0.99885,0.0,0.22834]
[1778310985067,47.66,80193.25,0.0,0.99885,0.0,0.22834]
[1778310990940,47.66,80194.49,0.0,0.99885,0.0,0.22804]
[1778310991959,47.66,80194.49,0.0,0.99885,0.0,0.22804]
[1778310992064,47.66,80194.49,0.0,0.99885,0.0,0.22804]
[1778310992118,47.66,80194.49,0.0,0.99886,0.0,0.22764]
[1778310993109,47.66,80194.49,0.0,0.99886,0.0,0.22764]
[1778310993311,47.66,80194.49,0.0,0.99886,0.0,0.22764]
[1778310999406,47.66,80194.37,0.0,0.99886,0.0,0.22767]
[1778310999565,47.66,80194.37,0.0,0.99886,0.0,0.22767]
[1778310999502,47.66,80194.37,0.0,0.99886,0.0,0.22767]
[1778311000411,47.66,80194.37,0.0,0.99886,0.0,0.22767]
[1778311000565,47.66,80194.37,0.0,0.99886,0.0,0.22767]
[1778311007052,47.66,80194.15,0.0,0.99886,0.0,0.22773]
[1778311010558,47.66,80192.75,0.0,0.99885,0.0,0.22806]
[1778311010609,47.66,80192.75,0.0,0.99885,0.0,0.22806]
[1778311010815,47.66,80192.75,0.0,0.99885,0.0,0.22806]
[1778311011443,47.66,80192.75,0.0,0.99885,0.0,0.22806]
[1778311011564,47.66,80192.75,0.0,0.99885,0.0,0.22806]
[1778311011544,47.66,80192.84,0.0,0.99885,0.0,0.22804]
[1778311019136,47.66,80193.87,0.0,0.99886,0.0,0.22779]
[1778311024210,47.66,80193.83,0.0,0.99886,0.0,0.2278]
[1778311039276,47.66,80194.61,0.0,0.99886,0.0,0.22762]
[1778311044311,47.66,80194.64,0.0,0.99886,0.0,0.22761]
[1778311045558,47.66,80194.64,0.0,0.99886,0.0,0.22761]
[1778311045659,47.66,80194.64,0.0,0.99886,0.0,0.22761]
[1778311045811,47.66,80194.64,0.0,0.99886,0.0,0.22761]
[1778311046325,47.66,80194.83,0.0,0.99886,0.0,0.22756]
[1778311046880,47.66,80194.83,0.0,0.99886,0.0,0.22756]
[1778311047074,47.66,80194.83,0.0,0.99886,0.0,0.22756]
[1778311053374,47.66,80194.84,0.0,0.99886,0.0,0.22716]
[1778311059419,47.66,80194.58,0.0,0.99886,0.0,0.22723]
[1778311065461,47.66,80194.66,0.0,0.99886,0.0,0.22721]
[1778311067987,47.66,80194.74,0.0,0.99886,0.0,0.22719]
[1778311068080,47.66,80194.74,0.0,0.99886,0.0,0.22719]
[1778311068180,47.66,80194.74,0.0,0.99886,0.0,0.22719]
[1778311069086,47.66,80194.74,0.0,0.99886,0.0,0.22719]
[1778311069220,47.66,80194.74,0.0,0.99886,0.0,0.22719]
[1778311075535,47.66,80194.66,0.0,0.99886,0.0,0.22721]
[1778311080571,47.66,80194.77,0.0,0.99886,0.0,0.22718]
[1778311085606,47.66,80195.18,0.0,0.99886,0.0,0.22708]
[1778311086617,47.66,80195.18,0.0,0.99886,0.0,0.22708]
[1778311086635,47.66,80195.18,0.0,0.99886,0.0,0.22708]
[1778311086814,47.66,80195.18,0.0,0.99886,0.0,0.22708]
[1778311087620,47.66,80195.27,0.0,0.99886,0.0,0.22706]
[1778311087844,47.66,80195.27,0.0,0.99886,0.0,0.22706]
[1778311088065,47.66,80195.27,0.0,0.99886,0.0,0.22706]
[1778311093662,47.66,80195.34,0.0,0.99886,0.0,0.22704]
[1778311097634,47.66,80195.25,0.0,0.99886,0.0,0.22706]
[1778311097690,47.66,80195.36,0.0,0.99886,0.0,0.22704]
[1778311097814,47.66,80195.36,0.0,0.99886,0.0,0.22704]
[1778311098644,47.66,80195.36,0.0,0.99886,0.0,0.22704]
[1778311098694,47.66,80195.36,0.0,0.99886,0.0,0.22704]
[1778311098815,47.66,80195.36,0.0,0.99886,0.0,0.22704]
[1778311104741,47.66,80197.34,0.0,0.99886,0.0,0.22656]
[1778311106185,47.66,80199.15,0.0,0.99887,0.0,0.22613]
[1778311106312,47.66,80199.15,0.0,0.99887,0.0,0.22613]
[1778311106756,47.66,80202.0,0.0,0.99887,0.0,0.22545]
[1778311107765,47.66,80206.89,0.0,0.99888,0.0,0.22428]
[1778311108770,47.66,80212.07,0.0,0.99888,0.0,0.22306]
[1778311111611,47.66,80211.14,0.0,0.99888,0.0,0.22328]
[1778311111814,47.66,80211.53,0.0,0.99888,0.0,0.22279]
[1778311116829,47.66,80214.63,0.0,0.99889,0.0,0.22206]
[1778311119119,47.66,80215.77,0.0,0.99889,0.0,0.22179]
[1778311119312,47.66,80215.77,0.0,0.99889,0.0,0.22179]
[1778311119325,47.66,80216.09,0.0,0.99889,0.0,0.22172]
[1778311120462,47.66,80216.09,0.0,0.99889,0.0,0.22172]
[1778311120566,47.66,80216.09,0.0,0.99889,0.0,0.22172]
[1778311125892,47.66,80216.74,0.0,0.99889,0.0,0.22157]
[1778311126899,47.66,80221.36,0.0,0.9989,0.0,0.22048]
[1778311128646,47.66,80221.36,0.0,0.9989,0.0,0.22048]
[1778311128747,47.66,80221.83,0.0,0.9989,0.0,0.22037]
[1778311128811,47.66,80221.83,0.0,0.9989,0.0,0.22037]
[1778311128913,47.66,80221.85,0.0,0.9989,0.0,0.22037]
[1778311130084,47.66,80221.85,0.0,0.9989,0.0,0.22037]
[1778311130313,47.66,80221.85,0.0,0.9989,0.0,0.22037]
[1778311135962,47.66,80222.23,0.0,0.9989,0.0,0.22028]
[1778311137976,47.66,80224.79,0.0,0.9989,0.0,0.21968]
[1778311141126,47.66,80225.68,0.0,0.9989,0.0,0.21947]
[1778311141310,47.66,80225.68,0.0,0.9989,0.0,0.21947]
[1778311141383,47.66,80225.64,0.0,0.9989,0.0,0.21948]
[1778311142709,47.66,80225.64,0.0,0.9989,0.0,0.21948]
[1778311142816,47.66,80225.64,0.0,0.9989,0.0,0.21948]
[1778311145025,47.66,80228.45,0.0,0.99891,0.0,0.21883]
[1778311147860,47.66,80229.7,0.0,0.99891,0.0,0.21854]
[1778311148069,47.66,80229.7,0.0,0.99891,0.0,0.21854]
[1778311149323,47.66,80229.78,0.0,0.99891,0.0,0.21852]
[1778311149559,47.66,80229.78,0.0,0.99891,0.0,0.21852]
[1778311149601,47.66,80231.51,0.0,0.99891,0.0,0.21812]
[1778311150060,47.66,80234.02,0.0,0.99891,0.0,0.21754]
[1778311154088,47.66,80236.76,0.0,0.99892,0.0,0.2169]
[1778311155055,47.66,80236.76,0.0,0.99892,0.0,0.2169]
[1778311155317,47.66,80236.76,0.0,0.99892,0.0,0.2169]
[1778311159123,47.66,80234.55,0.0,0.99891,0.0,0.21741]
[1778311160735,47.66,80234.55,0.0,0.99891,0.0,0.21741]
[1778311160814,47.66,80234.55,0.0,0.99891,0.0,0.21741]
[1778311160747,47.66,80221.52,0.0,0.9989,0.0,0.22044]
[1778311161137,47.66,80222.32,0.0,0.9989,0.0,0.22026]
[1778311162042,47.66,80222.32,0.0,0.9989,0.0,0.22026]
[1778311162071,47.66,80222.32,0.0,0.9989,0.0,0.22026]
[1778311168577,47.66,80221.13,0.0,0.9989,0.0,0.22054]
[1778311168816,47.66,80221.13,0.0,0.9989,0.0,0.22054]
[1778311174228,47.66,80220.98,0.0,0.9989,0.0,0.22018]
[1778311178869,47.66,80221.01,0.0,0.9989,0.0,0.22018]
[1778311179073,47.66,80221.01,0.0,0.9989,0.0,0.22018]
[1778311179263,47.66,80220.98,0.0,0.9989,0.0,0.22018]
[1778311180596,47.66,80220.98,0.0,0.9989,0.0,0.22018]
[1778311180816,47.66,80220.98,0.0,0.9989,0.0,0.22018]
[1778311186312,47.66,80220.66,0.0,0.9989,0.0,0.22026]
[1778311189072,47.66,80219.02,0.0,0.99889,0.0,0.22064]
[1778311189310,47.66,80219.02,0.0,0.99889,0.0,0.22064]
[1778311189333,47.66,80219.2,0.0,0.9989,0.0,0.2206]
[1778311190768,47.66,80219.2,0.0,0.9989,0.0,0.2206]
[1778311190811,47.66,80219.2,0.0,0.9989,0.0,0.2206]
[1778311196382,47.66,80220.33,0.0,0.9989,0.0,0.22034]
[1778311201417,47.66,80220.26,0.0,0.9989,0.0,0.22035]
[1778311203689,47.66,80219.46,0.0,0.9989,0.0,0.22054]
[1778311203827,47.66,80219.46,0.0,0.9989,0.0,0.22054]
[1778311203790,47.66,80219.77,0.0,0.9989,0.0,0.22047]
[1778311204438,47.66,80219.99,0.0,0.9989,0.0,0.22042]
[1778311205283,47.66,80219.99,0.0,0.9989,0.0,0.22042]
[1778311205311,47.66,80219.99,0.0,0.9989,0.0,0.22042]
[1778311208468,47.66,80224.38,0.0,0.9989,0.0,0.21939]
[1778311209474,47.66,80226.75,0.0,0.9989,0.0,0.21884]
[1778311210253,47.66,80226.75,0.0,0.9989,0.0,0.21884]
[1778311210308,47.66,80226.75,0.0,0.9989,0.0,0.21884]
[1778311210481,47.66,80225.37,0.0,0.9989,0.0,0.21916]
[1778311211830,47.66,80225.37,0.0,0.9989,0.0,0.21916]
[1778311212062,47.66,80226.44,0.0,0.9989,0.0,0.21891]
[1778311215537,47.66,80226.46,0.0,0.9989,0.0,0.21891]
[1778311215561,47.66,80226.46,0.0,0.9989,0.0,0.21891]
[1778311215638,47.66,80226.1,0.0,0.9989,0.0,0.21899]
[1778311217531,47.66,80223.33,0.0,0.9989,0.0,0.21963]
[1778311219608,47.66,80222.94,0.0,0.9989,0.0,0.21973]
[1778311219811,47.66,80222.94,0.0,0.9989,0.0,0.21973]
[1778311225591,47.66,80224.52,0.0,0.9989,0.0,0.21936]
[1778311226289,47.66,80224.52,0.0,0.9989,0.0,0.21936]
[1778311226311,47.66,80224.52,0.0,0.9989,0.0,0.21936]
[1778311226598,47.66,80225.46,0.0,0.9989,0.0,0.21914]
[1778311227964,47.66,80226.78,0.0,0.9989,0.0,0.21883]
[1778311228065,47.66,80226.78,0.0,0.9989,0.0,0.21883]
[1778311231633,47.66,80229.62,0.0,0.99891,0.0,0.21779]
[1778311234291,47.66,80228.78,0.0,0.99891,0.0,0.21798]
[1778311234308,47.66,80228.78,0.0,0.99891,0.0,0.21798]
[1778311234654,47.66,80229.06,0.0,0.99891,0.0,0.21792]
[1778311236415,47.66,80229.24,0.0,0.99891,0.0,0.21788]
[1778311236562,47.66,80229.24,0.0,0.99891,0.0,0.21788]
[1778311242894,47.66,80229.27,0.0,0.99891,0.0,0.21787]
[1778311244724,47.66,80226.86,0.0,0.99891,0.0,0.21843]
[1778311245358,47.66,80226.86,0.0,0.99891,0.0,0.21843]
[1778311245567,47.66,80226.86,0.0,0.99891,0.0,0.21843]
[1778311258822,47.66,80226.69,0.0,0.99891,0.0,0.21847]
[1778311263740,47.66,80226.91,0.0,0.99891,0.0,0.21842]
[1778311263814,47.66,80226.91,0.0,0.99891,0.0,0.21842]
[1778311271914,47.66,80226.83,0.0,0.99891,0.0,0.21844]
[1778311276949,47.66,80226.55,0.0,0.99891,0.0,0.2185]
[1778311286538,47.66,80226.98,0.0,0.99891,0.0,0.2184]
[1778311286562,47.66,80226.98,0.0,0.99891,0.0,0.2184]
[1778311292057,47.66,80227.52,0.0,0.99891,0.0,0.21789]
[1778311297127,47.66,80227.56,0.0,0.99891,0.0,0.21788]
[1778311297313,47.66,80227.56,0.0,0.99891,0.0,0.21788]
[1778311303134,47.66,80231.7,0.0,0.99892,0.0,0.21692]
[1778311304778,47.66,80231.7,0.0,0.99892,0.0,0.21692]
[1778311304812,47.66,80231.7,0.0,0.99892,0.0,0.21692]
[1778311304911,47.66,80235.78,0.0,0.99892,0.0,0.21599]
[1778311310183,47.66,80236.92,0.0,0.99892,0.0,0.21572]
[1778311313891,47.66,80237.54,0.0,0.99892,0.0,0.21558]
[1778311314062,47.66,80237.71,0.0,0.99892,0.0,0.21554]
[1778311316225,47.66,80239.24,0.0,0.99892,0.0,0.21519]
[1778311320253,47.66,80241.22,0.0,0.99893,0.0,0.21474]
[1778311322406,47.66,80242.2,0.0,0.99893,0.0,0.21451]
[1778311322562,47.66,80242.2,0.0,0.99893,0.0,0.21451]
[1778311327302,47.66,80244.59,0.0,0.99893,0.0,0.21397]
[1778311331448,47.66,80245.12,0.0,0.99893,0.0,0.21385]
[1778311331564,47.66,80245.12,0.0,0.99893,0.0,0.21385]
[1778311336404,47.66,80245.14,0.0,0.99893,0.0,0.21384]
[1778311336561,47.66,80245.14,0.0,0.99893,0.0,0.21384]
[1778311342407,47.66,80246.26,0.0,0.99893,0.0,0.21359]
[1778311347442,47.66,80247.21,0.0,0.99893,0.0,0.21337]
[1778311348895,47.66,80247.21,0.0,0.99893,0.0,0.21337]
[1778311349061,47.66,80247.44,0.0,0.99893,0.0,0.21332]
[1778311356505,47.66,80247.65,0.0,0.99894,0.0,0.2129]
[1778311360521,47.66,80247.94,0.0,0.99894,0.0,0.21283]
[1778311360564,47.66,80247.94,0.0,0.99894,0.0,0.21283]
[1778311365573,47.66,80250.49,0.0,0.99894,0.0,0.21225]
[1778311366481,47.66,80250.49,0.0,0.99894,0.0,0.21225]
[1778311366564,47.66,80250.49,0.0,0.99894,0.0,0.21225]
[1778311372622,47.66,80250.54,0.0,0.99894,0.0,0.21224]
[1778311375643,47.66,80251.94,0.0,0.99894,0.0,0.21192]
[1778311381356,47.66,80251.44,0.0,0.99894,0.0,0.21204]
[1778311381562,47.66,80251.44,0.0,0.99894,0.0,0.21204]
[1778311382692,47.66,80250.11,0.0,0.99894,0.0,0.21234]
[1778311383699,47.66,80245.99,0.0,0.99893,0.0,0.21327]
[1778311388736,47.66,80246.49,0.0,0.99894,0.0,0.21316]
[1778311393769,47.66,80246.9,0.0,0.99894,0.0,0.21307]
[1778311399811,47.66,80246.9,0.0,0.99894,0.0,0.21307]
[1778311404847,47.66,80247.03,0.0,0.99894,0.0,0.21304]
[1778311407280,47.66,80246.93,0.0,0.99894,0.0,0.21306]
[1778311407315,47.66,80246.93,0.0,0.99894,0.0,0.21306]
[1778311415924,47.66,80248.65,0.0,0.99894,0.0,0.21229]
[1778311420959,47.66,80248.37,0.0,0.99894,0.0,0.21236]
[1778311424691,47.66,80248.41,0.0,0.99894,0.0,0.21235]
[1778311424814,47.66,80248.41,0.0,0.99894,0.0,0.21235]
[1778311430023,47.66,80248.19,0.0,0.99894,0.0,0.2124]
[1778311435058,47.66,80248.38,0.0,0.99894,0.0,0.21235]
[1778311440093,47.66,80248.42,0.0,0.99894,0.0,0.21234]
[1778311448149,47.66,80248.02,0.0,0.99894,0.0,0.21244]
[1778311453184,47.66,80247.88,0.0,0.99894,0.0,0.21247]
[1778311457218,47.66,80249.66,0.0,0.99894,0.0,0.21206]
[1778311458224,47.66,80256.15,0.0,0.99895,0.0,0.2106]
[1778311459323,47.66,80256.15,0.0,0.99895,0.0,0.2106]
[1778311459561,47.66,80256.15,0.0,0.99895,0.0,0.2106]
[1778311459589,47.66,80259.36,0.0,0.99895,0.0,0.20988]
[1778311465171,47.66,80259.07,0.0,0.99895,0.0,0.20995]
[1778311465312,47.66,80259.07,0.0,0.99895,0.0,0.20995]
[1778311467528,47.66,80258.2,0.0,0.99895,0.0,0.21014]
[1778311470808,47.66,80258.67,0.0,0.99895,0.0,0.21004]
[1778311470909,47.66,80258.67,0.0,0.99895,0.0,0.21004]
[1778311479372,47.66,80258.52,0.0,0.99895,0.0,0.2097]
[1778311484407,47.66,80258.84,0.0,0.99895,0.0,0.20962]
[1778311489442,47.66,80259.91,0.0,0.99896,0.0,0.20939]
[1778311492486,47.66,80259.88,0.0,0.99896,0.0,0.20939]
[1778311492564,47.66,80259.88,0.0,0.99896,0.0,0.20939]
[1778311498295,47.66,80260.01,0.0,0.99896,0.0,0.20936]
[1778311498315,47.66,80260.01,0.0,0.99896,0.0,0.20936]
[1778311501659,47.66,80261.11,0.0,0.99896,0.0,0.20912]
[1778311501812,47.66,80261.11,0.0,0.99896,0.0,0.20912]
[1778311501817,47.66,80263.34,0.0,0.99896,0.0,0.20862]
[1778311503825,47.66,80263.76,0.0,0.99896,0.0,0.20853]
[1778311504067,47.66,80263.76,0.0,0.99896,0.0,0.20853]
[1778311509582,47.66,80265.32,0.0,0.99896,0.0,0.20818]
[1778311512739,47.66,80265.7,0.0,0.99896,0.0,0.20809]
[1778311512812,47.66,80265.7,0.0,0.99896,0.0,0.20809]
[1778311512993,47.66,80265.7,0.0,0.99896,0.0,0.20809]
[1778311513059,47.66,80265.7,0.0,0.99896,0.0,0.20809]
[1778311513160,47.66,80265.76,0.0,0.99896,0.0,0.20808]
[1778311521666,47.66,80265.35,0.0,0.99896,0.0,0.20817]
[1778311522749,47.66,80265.35,0.0,0.99896,0.0,0.20817]
[1778311522810,47.66,80265.35,0.0,0.99896,0.0,0.20817]
[1778311533750,47.66,80265.32,0.0,0.99896,0.0,0.20781]
[1778311535395,47.66,80265.65,0.0,0.99896,0.0,0.20774]
[1778311535562,47.66,80265.65,0.0,0.99896,0.0,0.20774]
[1778311537287,47.66,80265.6,0.0,0.99896,0.0,0.20775]
[1778311537312,47.66,80265.6,0.0,0.99896,0.0,0.20775]
[1778311537410,47.66,80265.6,0.0,0.99896,0.0,0.20775]
[1778311546841,47.66,80265.74,0.0,0.99896,0.0,0.20772]
[1778311547712,47.66,80265.74,0.0,0.99896,0.0,0.20772]
[1778311547811,47.66,80265.74,0.0,0.99896,0.0,0.20772]
[1778311554897,47.66,80265.54,0.0,0.99896,0.0,0.20776]
[1778311559932,47.66,80265.82,0.0,0.99896,0.0,0.2077]
[1778311564967,47.66,80266.01,0.0,0.99897,0.0,0.20766]
[1778311570007,47.66,80266.02,0.0,0.99897,0.0,0.20765]
[1778311571047,47.66,80266.02,0.0,0.99897,0.0,0.20765]
[1778311571063,47.66,80266.02,0.0,0.99897,0.0,0.20765]
[1778311573465,47.66,80267.28,0.0,0.99897,0.0,0.20737]
[1778311573582,47.66,80267.28,0.0,0.99897,0.0,0.20737]
[1778311574030,47.66,80267.76,0.0,0.99897,0.0,0.20727]
[1778311579067,47.66,80269.16,0.0,0.99897,0.0,0.20696]
[1778311580387,47.66,80270.35,0.0,0.99897,0.0,0.20669]
[1778311580561,47.66,80270.35,0.0,0.99897,0.0,0.20669]
[1778311586116,47.66,80274.22,0.0,0.99898,0.0,0.20584]
[1778311598200,47.66,80274.24,0.0,0.99898,0.0,0.20547]
[1778311599820,47.66,80274.74,0.0,0.99898,0.0,0.20536]
[1778311600059,47.66,80274.74,0.0,0.99898,0.0,0.20536]
[1778311602176,47.66,80274.74,0.0,0.99898,0.0,0.20536]
[1778311602228,47.66,80275.63,0.0,0.99898,0.0,0.20516]
[1778311602313,47.66,80275.63,0.0,0.99898,0.0,0.20516]
[1778311605622,47.66,80276.93,0.0,0.99898,0.0,0.20488]
[1778311605810,47.66,80276.93,0.0,0.99898,0.0,0.20488]
[1778311615319,47.66,80277.69,0.0,0.99898,0.0,0.20471]
[1778311619221,47.66,80278.12,0.0,0.99898,0.0,0.20462]
[1778311619309,47.66,80278.13,0.0,0.99898,0.0,0.20462]
[1778311622368,47.66,80282.26,0.0,0.99899,0.0,0.20371]
[1778311623701,47.66,80282.26,0.0,0.99899,0.0,0.20371]
[1778311623810,47.66,80282.26,0.0,0.99899,0.0,0.20371]
[1778311623909,47.66,80287.51,0.0,0.99899,0.0,0.20257]
[1778311624382,47.66,80291.53,0.0,0.999,0.0,0.2017]
[1778311625770,47.66,80291.53,0.0,0.999,0.0,0.2017]
[1778311625817,47.66,80291.53,0.0,0.999,0.0,0.2017]
[1778311625910,47.66,80291.44,0.0,0.999,0.0,0.20172]
[1778311630190,47.66,80294.44,0.0,0.999,0.0,0.20107]
[1778311630310,47.66,80295.53,0.0,0.999,0.0,0.20084]
[1778311636466,47.66,80295.45,0.0,0.999,0.0,0.20085]
[1778311637926,47.66,80295.45,0.0,0.999,0.0,0.20085]
[1778311638480,47.66,80285.2,0.0,0.99899,0.0,0.20307]
[1778311639487,47.66,80281.97,0.0,0.99899,0.0,0.20378]
[1778311640494,47.66,80280.65,0.0,0.99898,0.0,0.20406]
[1778311641501,47.66,80277.38,0.0,0.99898,0.0,0.20478]
[1778311643937,47.66,80274.34,0.0,0.99898,0.0,0.20545]
[1778311644070,47.66,80274.34,0.0,0.99898,0.0,0.20545]
[1778311644139,47.66,80273.75,0.0,0.99898,0.0,0.20558]
[1778311647543,47.66,80269.88,0.0,0.99897,0.0,0.20643]
[1778311652721,47.66,80268.44,0.0,0.99897,0.0,0.20638]
[1778311659000,47.66,80266.74,0.0,0.99897,0.0,0.20676]
[1778311659627,47.66,80262.91,0.0,0.99897,0.0,0.2076]
[1778311662810,47.66,80261.64,0.0,0.99896,0.0,0.20789]
[1778311664825,47.66,80260.41,0.0,0.99896,0.0,0.20816]
[1778311665071,47.66,80260.41,0.0,0.99896,0.0,0.20816]
[1778311665079,47.66,80258.56,0.0,0.99896,0.0,0.20857]
[1778311670120,47.66,80257.4,0.0,0.99896,0.0,0.20883]
[1778311670312,47.66,80257.4,0.0,0.99896,0.0,0.20883]
[1778311675783,47.66,80255.72,0.0,0.99896,0.0,0.20921]
[1778311675814,47.66,80255.72,0.0,0.99896,0.0,0.20921]
[1778311675827,47.66,80255.72,0.0,0.99896,0.0,0.20921]
[1778311676421,47.66,80255.72,0.0,0.99896,0.0,0.20921]
[1778311676561,47.66,80255.72,0.0,0.99896,0.0,0.20921]
[1778311681786,47.66,80248.88,0.0,0.99895,0.0,0.21074]
[1778311683800,47.66,80246.37,0.0,0.99894,0.0,0.2113]
[1778311685110,47.66,80246.37,0.0,0.99894,0.0,0.2113]
[1778311685316,47.66,80246.37,0.0,0.99894,0.0,0.2113]
[1778311685165,47.66,80245.46,0.0,0.99894,0.0,0.21151]
[1778311686012,47.66,80245.46,0.0,0.99894,0.0,0.21151]
[1778311686061,47.66,80245.46,0.0,0.99894,0.0,0.21151]
[1778311691857,47.66,80244.94,0.0,0.99894,0.0,0.21163]
[1778311696892,47.66,80245.01,0.0,0.99894,0.0,0.21161]
[1778311704948,47.66,80244.98,0.0,0.99894,0.0,0.21162]
[1778311710990,47.66,80244.94,0.0,0.99894,0.0,0.21163]
[1778311716025,47.66,80244.98,0.0,0.99894,0.0,0.21124]
[1778311718362,47.66,80244.98,0.0,0.99894,0.0,0.21124]
[1778311718562,47.66,80244.86,0.0,0.99894,0.0,0.21127]
[1778311719046,47.66,80244.81,0.0,0.99894,0.0,0.21128]
[1778311722214,47.66,80244.88,0.0,0.99894,0.0,0.21127]
[1778311722324,47.66,80244.88,0.0,0.99894,0.0,0.21127]
[1778311728109,47.66,80244.8,0.0,0.99894,0.0,0.21128]
[1778311733144,47.66,80244.8,0.0,0.99894,0.0,0.21128]
[1778311738179,47.66,80244.87,0.0,0.99894,0.0,0.21127]
[1778311740932,47.66,80244.96,0.0,0.99894,0.0,0.21125]
[1778311741066,47.66,80244.96,0.0,0.99894,0.0,0.21125]
[1778311741308,47.66,80244.96,0.0,0.99894,0.0,0.21125]
[1778311741347,47.66,80244.96,0.0,0.99894,0.0,0.21125]
[1778311741560,47.66,80244.96,0.0,0.99894,0.0,0.21125]
[1778311749256,47.66,80244.66,0.0,0.99894,0.0,0.21132]
[1778311754291,47.66,80244.44,0.0,0.99894,0.0,0.21137]
[1778311756980,47.66,80243.3,0.0,0.99894,0.0,0.21162]
[1778311757063,47.66,80243.3,0.0,0.99894,0.0,0.21162]
[1778311757313,47.66,80241.41,0.0,0.99894,0.0,0.21205]
[1778311757813,47.66,80241.41,0.0,0.99894,0.0,0.21205]
[1778311758059,47.66,80241.41,0.0,0.99894,0.0,0.21205]
[1778311763354,47.66,80241.21,0.0,0.99894,0.0,0.21209]
[1778311768389,47.66,80241.28,0.0,0.99894,0.0,0.21208]
[1778311773424,47.66,80240.88,0.0,0.99894,0.0,0.21179]
[1778311778459,47.66,80240.42,0.0,0.99894,0.0,0.2119]
[1778311779494,47.66,80240.42,0.0,0.99894,0.0,0.2119]
[1778311779562,47.66,80240.42,0.0,0.99894,0.0,0.2119]
[1778311779662,47.66,80241.29,0.0,0.99894,0.0,0.2117]
[1778311780944,47.66,80241.29,0.0,0.99894,0.0,0.2117]
[1778311781061,47.66,80241.29,0.0,0.99894,0.0,0.2117]
[1778311786515,47.66,80241.15,0.0,0.99894,0.0,0.21173]
[1778311791550,47.66,80241.26,0.0,0.99894,0.0,0.21171]
[1778311796585,47.66,80241.29,0.0,0.99894,0.0,0.2117]
[1778311800072,47.66,80241.19,0.0,0.99894,0.0,0.21172]
[1778311800308,47.66,80241.19,0.0,0.99894,0.0,0.21172]
[1778311800409,47.66,80241.22,0.0,0.99894,0.0,0.21172]
[1778311800835,47.66,80241.22,0.0,0.99894,0.0,0.21172]
[1778311801077,47.66,80241.22,0.0,0.99894,0.0,0.21172]
[1778311806369,47.66,80241.29,0.0,0.99894,0.0,0.2117]
[1778311812697,47.66,80242.27,0.0,0.99894,0.0,0.21148]
[1778311817732,47.66,80243.71,0.0,0.99895,0.0,0.21115]
[1778311822767,47.66,80243.64,0.0,0.99894,0.0,0.21117]
[1778311827802,47.66,80243.86,0.0,0.99895,0.0,0.21112]
[1778311832837,47.66,80243.36,0.0,0.99895,0.0,0.21086]
[1778311837872,47.66,80243.63,0.0,0.99895,0.0,0.2108]
[1778311842907,47.66,80243.12,0.0,0.99895,0.0,0.21091]
[1778311847942,47.66,80242.96,0.0,0.99895,0.0,0.21095]
[1778311852978,47.66,80242.88,0.0,0.99895,0.0,0.21097]
[1778311858013,47.66,80243.2,0.0,0.99895,0.0,0.21089]
[1778311863049,47.66,80243.27,0.0,0.99895,0.0,0.21088]
[1778311868085,47.66,80243.9,0.0,0.99895,0.0,0.21074]
[1778311873121,47.66,80243.74,0.0,0.99895,0.0,0.21077]
[1778311883029,47.66,80243.67,0.0,0.99895,0.0,0.21079]
[1778311883061,47.66,80243.67,0.0,0.99895,0.0,0.21079]
[1778311883467,47.66,80243.67,0.0,0.99895,0.0,0.21079]
[1778311884663,47.66,80243.67,0.0,0.99895,0.0,0.21079]
[1778311884807,47.66,80243.67,0.0,0.99895,0.0,0.21079]
[1778311887219,47.66,80247.18,0.0,0.99895,0.0,0.21]
[1778311888226,47.66,80251.1,0.0,0.99896,0.0,0.20912]
[1778311888759,47.66,80251.1,0.0,0.99896,0.0,0.20912]
[1778311888817,47.66,80251.1,0.0,0.99896,0.0,0.20912]
[1778311889234,47.66,80251.11,0.0,0.99896,0.0,0.20912]
[1778311889976,47.66,80251.11,0.0,0.99896,0.0,0.20912]
[1778311890059,47.66,80251.11,0.0,0.99896,0.0,0.20912]
[1778311895276,47.66,80250.06,0.0,0.99896,0.0,0.20898]
[1778311901100,47.66,80250.03,0.0,0.99896,0.0,0.20899]
[1778311901313,47.66,80250.03,0.0,0.99896,0.0,0.20899]
[1778311901490,47.66,80250.03,0.0,0.99896,0.0,0.20899]
[1778311901558,47.66,80250.03,0.0,0.99896,0.0,0.20899]
[1778311901559,47.66,80250.03,0.0,0.99896,0.0,0.20899]
[1778311909374,47.66,80250.79,0.0,0.99896,0.0,0.20882]
[1778311912643,47.66,80250.63,0.0,0.99896,0.0,0.20885]
[1778311912812,47.66,80250.63,0.0,0.99896,0.0,0.20885]
[1778311913498,47.66,80250.63,0.0,0.99896,0.0,0.20885]
[1778311913561,47.66,80250.63,0.0,0.99896,0.0,0.20885]
[1778311913534,47.66,80250.63,0.0,0.99896,0.0,0.20885]
[1778311917432,47.66,80254.99,0.0,0.99896,0.0,0.20788]
[1778311918439,47.66,80258.83,0.0,0.99897,0.0,0.20703]
[1778311919427,47.66,80258.83,0.0,0.99897,0.0,0.20703]
[1778311919565,47.66,80258.83,0.0,0.99897,0.0,0.20703]
[1778311919446,47.66,80260.12,0.0,0.99897,0.0,0.20674]
[1778311920453,47.66,80260.28,0.0,0.99897,0.0,0.20671]
[1778311920669,47.66,80260.28,0.0,0.99897,0.0,0.20671]
[1778311920810,47.66,80260.28,0.0,0.99897,0.0,0.20671]
[1778311927502,47.66,80262.92,0.0,0.99897,0.0,0.20613]
[1778311931732,47.66,80264.13,0.0,0.99897,0.0,0.20586]
[1778311931811,47.66,80264.13,0.0,0.99897,0.0,0.20586]
[1778311931894,47.66,80264.13,0.0,0.99897,0.0,0.20586]
[1778311933136,47.66,80264.13,0.0,0.99897,0.0,0.20586]
[1778311933310,47.66,80264.13,0.0,0.99897,0.0,0.20586]
[1778311938580,47.66,80265.04,0.0,0.99897,0.0,0.20566]
[1778311939379,47.66,80265.04,0.0,0.99897,0.0,0.20566]
[1778311939559,47.66,80265.04,0.0,0.99897,0.0,0.20566]
[1778311939594,47.66,80265.04,0.0,0.99897,0.0,0.20566]
[1778311940669,47.66,80265.04,0.0,0.99897,0.0,0.20566]
[1778311940814,47.66,80265.04,0.0,0.99897,0.0,0.20566]
[1778311946858,47.66,80265.97,0.0,0.99898,0.0,0.20545]
[1778311947063,47.66,80265.97,0.0,0.99898,0.0,0.20545]
[1778311949846,47.66,80264.38,0.0,0.99897,0.0,0.2058]
[1778311950061,47.66,80264.38,0.0,0.99897,0.0,0.2058]
[1778311950116,47.66,80264.14,0.0,0.99897,0.0,0.20586]
[1778311951867,47.66,80264.37,0.0,0.99897,0.0,0.20581]
[1778311952071,47.66,80264.37,0.0,0.99897,0.0,0.20581]
[1778311953685,47.66,80260.41,0.0,0.99897,0.0,0.20631]
[1778311958722,47.66,80260.14,0.0,0.99897,0.0,0.20637]
[1778311962124,47.66,80260.1,0.0,0.99897,0.0,0.20638]
[1778311962310,47.66,80260.1,0.0,0.99897,0.0,0.20638]
[1778311962541,47.66,80260.1,0.0,0.99897,0.0,0.20638]
[1778311962561,47.66,80260.1,0.0,0.99897,0.0,0.20638]
[1778311962576,47.66,80260.24,0.0,0.99897,0.0,0.20635]
[1778311968792,47.66,80260.36,0.0,0.99897,0.0,0.20632]
[1778311973827,47.66,80266.52,0.0,0.99898,0.0,0.20497]
[1778311975858,47.66,80268.6,0.0,0.99898,0.0,0.20451]
[1778311976063,47.66,80268.6,0.0,0.99898,0.0,0.20451]
[1778311976163,47.66,80268.6,0.0,0.99898,0.0,0.20451]
[1778311978396,47.66,80268.93,0.0,0.99898,0.0,0.20444]
[1778311978560,47.66,80268.93,0.0,0.99898,0.0,0.20444]
[1778311983897,47.66,80268.23,0.0,0.99898,0.0,0.20459]
[1778311985425,47.66,80268.23,0.0,0.99898,0.0,0.20459]
[1778311985561,47.66,80268.23,0.0,0.99898,0.0,0.20459]
[1778311985584,47.66,80268.04,0.0,0.99898,0.0,0.20463]
[1778311986822,47.66,80267.99,0.0,0.99898,0.0,0.20464]
[1778311987098,47.66,80267.99,0.0,0.99898,0.0,0.20464]
[1778311993351,47.66,80267.64,0.0,0.99898,0.0,0.20472]
[1778311993560,47.66,80267.64,0.0,0.99898,0.0,0.20472]
[1778311993649,47.66,80267.13,0.0,0.99898,0.0,0.20483]
[1778311994231,47.66,80267.13,0.0,0.99898,0.0,0.20483]
[1778311994309,47.66,80267.13,0.0,0.99898,0.0,0.20483]
[1778312000011,47.66,80265.94,0.0,0.99898,0.0,0.20509]
[1778312010081,47.66,80265.94,0.0,0.99898,0.0,0.20509]
[1778312012088,47.66,80265.97,0.0,0.99898,0.0,0.20472]
[1778312012311,47.66,80265.97,0.0,0.99898,0.0,0.20472]
[1778312012410,47.66,80265.97,0.0,0.99898,0.0,0.20472]
[1778312013578,47.66,80265.97,0.0,0.99898,0.0,0.20472]
[1778312013813,47.66,80265.97,0.0,0.99898,0.0,0.20472]
[1778312019144,47.66,80266.11,0.0,0.99898,0.0,0.20469]
[1778312022344,47.66,80266.51,0.0,0.99898,0.0,0.2046]
[1778312022561,47.66,80266.51,0.0,0.99898,0.0,0.2046]
[1778312022660,47.66,80266.51,0.0,0.99898,0.0,0.2046]
[1778312023813,47.66,80266.51,0.0,0.99898,0.0,0.2046]
[1778312024062,47.66,80266.51,0.0,0.99898,0.0,0.2046]
[1778312026193,47.66,80263.6,0.0,0.99898,0.0,0.20524]
[1778312027168,47.66,80263.6,0.0,0.99898,0.0,0.20524]
[1778312027311,47.66,80263.6,0.0,0.99898,0.0,0.20524]
[1778312027411,47.66,80260.85,0.0,0.99897,0.0,0.20585]
[1778312028519,47.66,80260.85,0.0,0.99897,0.0,0.20585]
[1778312028562,47.66,80260.85,0.0,0.99897,0.0,0.20585]
[1778312028661,47.66,80258.37,0.0,0.99897,0.0,0.20639]
[1778312034250,47.66,80258.58,0.0,0.99897,0.0,0.20635]
[1778312037242,47.66,80258.59,0.0,0.99897,0.0,0.20634]
[1778312037312,47.66,80258.59,0.0,0.99897,0.0,0.20634]
[1778312037401,47.66,80258.59,0.0,0.99897,0.0,0.20634]
[1778312039248,47.66,80257.94,0.0,0.99897,0.0,0.20649]
[1778312039311,47.66,80257.94,0.0,0.99897,0.0,0.20649]
[1778312045329,47.66,80257.72,0.0,0.99897,0.0,0.20654]
[1778312045731,47.66,80257.72,0.0,0.99897,0.0,0.20654]
[1778312045812,47.66,80257.72,0.0,0.99897,0.0,0.20654]
[1778312046336,47.66,80259.08,0.0,0.99897,0.0,0.20624]
[1778312047629,47.66,80259.08,0.0,0.99897,0.0,0.20624]
[1778312047810,47.66,80259.33,0.0,0.99897,0.0,0.20618]
[1778312056668,47.66,80259.31,0.0,0.99897,0.0,0.20619]
[1778312056818,47.66,80259.19,0.0,0.99897,0.0,0.20621]
[1778312056769,47.66,80259.19,0.0,0.99897,0.0,0.20621]
[1778312058067,47.66,80259.19,0.0,0.99897,0.0,0.20621]
[1778312058313,47.66,80259.19,0.0,0.99897,0.0,0.20621]
[1778312058396,47.66,80259.19,0.0,0.99897,0.0,0.20621]
[1778312063455,47.66,80259.7,0.0,0.99897,0.0,0.2061]
[1778312065481,47.66,80259.27,0.0,0.99897,0.0,0.20619]
[1778312065561,47.66,80259.27,0.0,0.99897,0.0,0.20619]
[1778312065577,47.66,80260.0,0.0,0.99897,0.0,0.20603]
[1778312067178,47.66,80261.48,0.0,0.99897,0.0,0.20571]
[1778312067312,47.66,80261.48,0.0,0.99897,0.0,0.20571]
[1778312072518,47.66,80264.68,0.0,0.99898,0.0,0.20464]
[1778312072991,47.66,80264.68,0.0,0.99898,0.0,0.20464]
[1778312073060,47.66,80264.68,0.0,0.99898,0.0,0.20464]
[1778312073525,47.66,80265.51,0.0,0.99898,0.0,0.20445]
[1778312073838,47.66,80265.51,0.0,0.99898,0.0,0.20445]
[1778312074069,47.66,80265.51,0.0,0.99898,0.0,0.20445]
[1778312079567,47.66,80265.22,0.0,0.99898,0.0,0.20452]
[1778312084602,47.66,80264.57,0.0,0.99898,0.0,0.20466]
[1778312085083,47.66,80264.57,0.0,0.99898,0.0,0.20466]
[1778312085311,47.66,80264.57,0.0,0.99898,0.0,0.20466]
[1778312085609,47.66,80264.59,0.0,0.99898,0.0,0.20466]
[1778312086627,47.66,80264.59,0.0,0.99898,0.0,0.20466]
[1778312086813,47.66,80264.59,0.0,0.99898,0.0,0.20466]
[1778312092658,47.66,80263.67,0.0,0.99898,0.0,0.20486]
[1778312093356,47.66,80263.67,0.0,0.99898,0.0,0.20486]
[1778312093561,47.66,80263.67,0.0,0.99898,0.0,0.20486]
[1778312093665,47.66,80264.36,0.0,0.99898,0.0,0.20471]
[1778312095094,47.66,80264.36,0.0,0.99898,0.0,0.20471]
[1778312095309,47.66,80264.36,0.0,0.99898,0.0,0.20471]
[1778312100714,47.66,80264.51,0.0,0.99898,0.0,0.20467]
[1778312100955,47.66,80264.51,0.0,0.99898,0.0,0.20467]
[1778312101060,47.66,80264.51,0.0,0.99898,0.0,0.20467]
[1778312101721,47.66,80264.54,0.0,0.99898,0.0,0.20467]
[1778312101831,47.66,80264.54,0.0,0.99898,0.0,0.20467]
[1778312102066,47.66,80264.54,0.0,0.99898,0.0,0.20467]
[1778312107135,47.66,80264.5,0.0,0.99898,0.0,0.20468]
[1778312108770,47.66,80261.09,0.0,0.99898,0.0,0.20543]
[1778312110285,47.66,80261.09,0.0,0.99898,0.0,0.20543]
[1778312110312,47.66,80261.09,0.0,0.99898,0.0,0.20543]
[1778312110341,47.66,80258.97,0.0,0.99897,0.0,0.20589]
[1778312116358,47.66,80258.99,0.0,0.99897,0.0,0.20589]
[1778312116811,47.66,80258.01,0.0,0.99897,0.0,0.2061]
[1778312116826,47.66,80259.2,0.0,0.99897,0.0,0.20584]
[1778312118145,47.66,80259.2,0.0,0.99897,0.0,0.20584]
[1778312118311,47.66,80259.2,0.0,0.99897,0.0,0.20584]
[1778312123875,47.66,80259.11,0.0,0.99897,0.0,0.20586]
[1778312128910,47.66,80259.29,0.0,0.99897,0.0,0.20582]
[1778312130308,47.66,80259.29,0.0,0.99897,0.0,0.20582]
[1778312130564,47.66,80259.29,0.0,0.99897,0.0,0.20582]
[1778312131654,47.66,80259.25,0.0,0.99897,0.0,0.20583]
[1778312131755,47.66,80259.18,0.0,0.99897,0.0,0.20548]
[1778312131809,47.66,80259.18,0.0,0.99897,0.0,0.20548]
[1778312136967,47.66,80259.12,0.0,0.99897,0.0,0.20549]
[1778312140114,47.66,80259.09,0.0,0.99897,0.0,0.2055]
[1778312140313,47.66,80259.09,0.0,0.99897,0.0,0.2055]
[1778312143009,47.66,80262.32,0.0,0.99898,0.0,0.20479]
[1778312145537,47.66,80265.35,0.0,0.99898,0.0,0.20412]
[1778312145563,47.66,80265.35,0.0,0.99898,0.0,0.20412]
[1778312145589,47.66,80265.06,0.0,0.99898,0.0,0.20419]
[1778312146340,47.66,80265.06,0.0,0.99898,0.0,0.20419]
[1778312146559,47.66,80265.06,0.0,0.99898,0.0,0.20419]
[1778312153079,47.66,80263.65,0.0,0.99898,0.0,0.2045]
[1778312156800,47.66,80263.48,0.0,0.99898,0.0,0.20453]
[1778312156810,47.66,80263.48,0.0,0.99898,0.0,0.20453]
[1778312157148,47.66,80263.52,0.0,0.99898,0.0,0.20452]
[1778312157308,47.66,80263.52,0.0,0.99898,0.0,0.20452]
[1778312157409,47.66,80263.54,0.0,0.99898,0.0,0.20452]
[1778312161111,47.66,80263.0,0.0,0.99898,0.0,0.20464]
[1778312161318,47.66,80263.0,0.0,0.99898,0.0,0.20464]
[1778312167178,47.66,80262.32,0.0,0.99898,0.0,0.20479]
[1778312170176,47.66,80261.49,0.0,0.99898,0.0,0.20497]
[1778312170309,47.66,80261.49,0.0,0.99898,0.0,0.20497]
[1778312171624,47.66,80262.45,0.0,0.99898,0.0,0.20476]
[1778312171811,47.66,80262.45,0.0,0.99898,0.0,0.20476]
[1778312171725,47.66,80262.3,0.0,0.99898,0.0,0.20479]
[1778312177248,47.66,80262.44,0.0,0.99898,0.0,0.20476]
[1778312179633,47.66,80262.27,0.0,0.99898,0.0,0.2048]
[1778312179810,47.66,80262.27,0.0,0.99898,0.0,0.2048]
[1778312184883,47.66,80262.07,0.0,0.99898,0.0,0.20484]
[1778312188183,47.66,80261.63,0.0,0.99898,0.0,0.20494]
[1778312188309,47.66,80261.63,0.0,0.99898,0.0,0.20494]
[1778312188944,47.66,80260.62,0.0,0.99898,0.0,0.20516]
[1778312189064,47.66,80260.62,0.0,0.99898,0.0,0.20516]
[1778312189332,47.66,80260.47,0.0,0.99898,0.0,0.20519]
[1778312195374,47.66,80259.41,0.0,0.99898,0.0,0.20506]
[1778312197414,47.66,80258.54,0.0,0.99898,0.0,0.20525]
[1778312197558,47.66,80258.54,0.0,0.99898,0.0,0.20525]
[1778312198395,47.66,80254.56,0.0,0.99897,0.0,0.20613]
[1778312201974,47.66,80254.44,0.0,0.99897,0.0,0.20616]
[1778312202061,47.66,80254.44,0.0,0.99897,0.0,0.20616]
[1778312202074,47.66,80254.44,0.0,0.99897,0.0,0.20616]
[1778312207458,47.66,80254.37,0.0,0.99897,0.0,0.20617]
[1778312208288,47.66,80254.37,0.0,0.99897,0.0,0.20617]
[1778312208308,47.66,80254.37,0.0,0.99897,0.0,0.20617]
[1778312214507,47.66,80254.39,0.0,0.99897,0.0,0.20617]
[1778312217594,47.66,80254.63,0.0,0.99897,0.0,0.20611]
[1778312217810,47.66,80254.63,0.0,0.99897,0.0,0.20611]
[1778312217665,47.66,80254.62,0.0,0.99897,0.0,0.20612]
[1778312220415,47.66,80254.41,0.0,0.99897,0.0,0.20616]
[1778312220560,47.66,80254.41,0.0,0.99897,0.0,0.20616]
[1778312226603,47.66,80253.55,0.0,0.99897,0.0,0.20635]
[1778312228617,47.66,80244.46,0.0,0.99896,0.0,0.20837]
[1778312229587,47.66,80244.46,0.0,0.99896,0.0,0.20837]
[1778312229809,47.66,80244.46,0.0,0.99896,0.0,0.20837]
[1778312229688,47.66,80240.27,0.0,0.99895,0.0,0.20931]
[1778312231975,47.66,80239.06,0.0,0.99895,0.0,0.20958]
[1778312232065,47.66,80239.06,0.0,0.99895,0.0,0.20958]
[1778312232647,47.66,80239.18,0.0,0.99895,0.0,0.20955]
[1778312237682,47.66,80237.38,0.0,0.99895,0.0,0.20996]
[1778312239515,47.66,80236.6,0.0,0.99895,0.0,0.21013]
[1778312239559,47.66,80236.6,0.0,0.99895,0.0,0.21013]
[1778312243167,47.66,80233.81,0.0,0.99895,0.0,0.21076]
[1778312243310,47.66,80233.81,0.0,0.99895,0.0,0.21076]
[1778312244642,47.66,80233.21,0.0,0.99894,0.0,0.21089]
[1778312244812,47.66,80233.21,0.0,0.99894,0.0,0.21089]
[1778312244731,47.66,80233.47,0.0,0.99895,0.0,0.21084]
[1778312249766,47.66,80232.86,0.0,0.99894,0.0,0.21097]
[1778312253205,47.66,80234.5,0.0,0.99895,0.0,0.21023]
[1778312253309,47.66,80234.5,0.0,0.99895,0.0,0.21023]
[1778312256495,47.66,80237.53,0.0,0.99895,0.0,0.20955]
[1778312256558,47.66,80237.53,0.0,0.99895,0.0,0.20955]
[1778312256815,47.66,80239.2,0.0,0.99895,0.0,0.20917]
[1778312260472,47.66,80239.26,0.0,0.99895,0.0,0.20916]
[1778312260558,47.66,80239.26,0.0,0.99895,0.0,0.20916]
[1778312265878,47.66,80239.63,0.0,0.99895,0.0,0.20908]
[1778312269172,47.66,80241.16,0.0,0.99896,0.0,0.20874]
[1778312270992,47.66,80241.12,0.0,0.99896,0.0,0.20874]
[1778312271065,47.66,80241.12,0.0,0.99896,0.0,0.20874]
[1778312271920,47.66,80241.03,0.0,0.99896,0.0,0.20876]
[1778312277962,47.66,80241.05,0.0,0.99896,0.0,0.20876]
[1778312286018,47.66,80241.05,0.0,0.99896,0.0,0.20876]
[1778312291053,47.66,80239.25,0.0,0.99895,0.0,0.20916]
[1778312296088,47.66,80239.83,0.0,0.99895,0.0,0.20903]
[1778312308172,47.66,80240.08,0.0,0.99896,0.0,0.20898]
[1778312312200,47.66,80237.88,0.0,0.99895,0.0,0.2091]
[1778312318242,47.66,80237.84,0.0,0.99895,0.0,0.2091]
[1778312324284,47.66,80237.49,0.0,0.99895,0.0,0.20918]
[1778312329319,47.66,80237.52,0.0,0.99895,0.0,0.20918]
[1778312335361,47.66,80236.58,0.0,0.99895,0.0,0.20939]
[1778312340396,47.66,80236.79,0.0,0.99895,0.0,0.20934]
[1778312345433,47.66,80236.29,0.0,0.99895,0.0,0.20945]
[1778312347445,47.66,80231.91,0.0,0.99895,0.0,0.21044]
[1778312352480,47.66,80231.38,0.0,0.99895,0.0,0.21056]
[1778312357515,47.66,80230.89,0.0,0.99895,0.0,0.21067]
[1778312362550,47.66,80230.17,0.0,0.99894,0.0,0.21083]
[1778312363557,47.66,80224.58,0.0,0.99894,0.0,0.21209]
[1778312365571,47.66,80221.54,0.0,0.99893,0.0,0.21278]
[1778312370606,47.66,80219.7,0.0,0.99893,0.0,0.2132]
[1778312373014,47.66,80219.8,0.0,0.99893,0.0,0.2128]
[1778312376810,47.66,80217.65,0.0,0.99893,0.0,0.21329]
[1778312382691,47.66,80217.2,0.0,0.99893,0.0,0.21339]
[1778312385712,47.66,80221.0,0.0,0.99894,0.0,0.21253]
[1778312387262,47.66,80222.39,0.0,0.99894,0.0,0.21221]
[1778312387313,47.66,80222.39,0.0,0.99894,0.0,0.21221]
[1778312388009,47.66,80222.39,0.0,0.99894,0.0,0.21221]
[1778312387726,47.66,80222.76,0.0,0.99894,0.0,0.21213]
[1778312388061,47.66,80222.76,0.0,0.99894,0.0,0.21213]
[1778312388733,47.66,80227.19,0.0,0.99894,0.0,0.21112]
[1778312390747,47.66,80230.52,0.0,0.99895,0.0,0.21037]
[1778312395966,47.66,80230.19,0.0,0.99895,0.0,0.21045]
[1778312396059,47.66,80230.19,0.0,0.99895,0.0,0.21045]
[1778312396013,47.66,80230.23,0.0,0.99895,0.0,0.21044]
[1778312396472,47.66,80230.23,0.0,0.99895,0.0,0.21044]
[1778312396558,47.66,80230.23,0.0,0.99895,0.0,0.21044]
[1778312401829,47.66,80230.4,0.0,0.99895,0.0,0.2104]
[1778312404969,47.66,80229.72,0.0,0.99895,0.0,0.21055]
[1778312405060,47.66,80229.72,0.0,0.99895,0.0,0.21055]
[1778312405033,47.66,80229.64,0.0,0.99895,0.0,0.21057]
[1778312405276,47.66,80229.64,0.0,0.99895,0.0,0.21057]
[1778312405310,47.66,80229.64,0.0,0.99895,0.0,0.21057]
[1778312413914,47.66,80229.58,0.0,0.99895,0.0,0.21059]
[1778312419411,47.66,80229.63,0.0,0.99895,0.0,0.21057]
[1778312419561,47.66,80229.63,0.0,0.99895,0.0,0.21057]
[1778312419848,47.66,80229.63,0.0,0.99895,0.0,0.21057]
[1778312420060,47.66,80229.63,0.0,0.99895,0.0,0.21057]
[1778312420069,47.66,80229.63,0.0,0.99895,0.0,0.21057]
[1778312430026,47.66,80229.31,0.0,0.99895,0.0,0.21065]
[1778312435061,47.66,80229.12,0.0,0.99895,0.0,0.21031]
[1778312435612,47.66,80229.12,0.0,0.99895,0.0,0.21031]
[1778312435811,47.66,80229.12,0.0,0.99895,0.0,0.21031]
[1778312436068,47.66,80228.92,0.0,0.99895,0.0,0.21036]
[1778312436260,47.66,80228.92,0.0,0.99895,0.0,0.21036]
[1778312436312,47.66,80228.92,0.0,0.99895,0.0,0.21036]
[1778312443117,47.66,80228.85,0.0,0.99895,0.0,0.21037]
[1778312452180,47.66,80229.17,0.0,0.99895,0.0,0.2103]
[1778312459229,47.66,80229.25,0.0,0.99895,0.0,0.21028]
[1778312466278,47.66,80229.39,0.0,0.99895,0.0,0.21025]
[1778312468769,47.66,80229.39,0.0,0.99895,0.0,0.21025]
[1778312468814,47.66,80229.39,0.0,0.99895,0.0,0.21025]
[1778312468910,47.66,80229.39,0.0,0.99895,0.0,0.21025]
[1778312469392,47.66,80229.39,0.0,0.99895,0.0,0.21025]
[1778312469560,47.66,80229.39,0.0,0.99895,0.0,0.21025]
[1778312478364,47.66,80229.17,0.0,0.99895,0.0,0.2103]
[1778312483399,47.66,80228.89,0.0,0.99895,0.0,0.21037]
[1778312484359,47.66,80228.89,0.0,0.99895,0.0,0.21037]
[1778312484560,47.66,80228.89,0.0,0.99895,0.0,0.21037]
[1778312484818,47.66,80228.89,0.0,0.99895,0.0,0.21037]
[1778312485065,47.66,80228.89,0.0,0.99895,0.0,0.21037]
[1778312485102,47.66,80229.2,0.0,0.99895,0.0,0.2103]
[1778312493469,47.66,80229.14,0.0,0.99895,0.0,0.20993]
[1778312494735,47.66,80229.14,0.0,0.99895,0.0,0.20993]
[1778312494812,47.66,80229.14,0.0,0.99895,0.0,0.20993]
[1778312494871,47.66,80229.14,0.0,0.99895,0.0,0.20993]
[1778312495061,47.66,80229.14,0.0,0.99895,0.0,0.20993]
[1778312494972,47.66,80229.14,0.0,0.99895,0.0,0.20993]
[1778312500066,47.66,80229.14,0.0,0.99895,0.0,0.20993]
[1778312505613,47.66,80229.34,0.0,0.99895,0.0,0.20989]
[1778312505812,47.66,80229.34,0.0,0.99895,0.0,0.20989]
[1778312505894,47.66,80229.13,0.0,0.99895,0.0,0.20994]
[1778312506613,47.66,80229.13,0.0,0.99895,0.0,0.20994]
[1778312506808,47.66,80229.13,0.0,0.99895,0.0,0.20994]
[1778312511610,47.66,80230.28,0.0,0.99895,0.0,0.20968]
[1778312511812,47.66,80230.28,0.0,0.99895,0.0,0.20968]
[1778312512153,47.66,80230.28,0.0,0.99895,0.0,0.20968]
[1778312511841,47.66,80231.24,0.0,0.99895,0.0,0.20946]
[1778312512310,47.66,80231.24,0.0,0.99895,0.0,0.20946]
[1778312518644,47.66,80232.42,0.0,0.99895,0.0,0.2092]
[1778312520660,47.66,80226.05,0.0,0.99895,0.0,0.21063]
[1778312521535,47.66,80226.05,0.0,0.99895,0.0,0.21063]
[1778312521564,47.66,80226.05,0.0,0.99895,0.0,0.21063]
[1778312521667,47.66,80222.8,0.0,0.99894,0.0,0.21136]
[1778312522490,47.66,80222.8,0.0,0.99894,0.0,0.21136]
[1778312522560,47.66,80222.8,0.0,0.99894,0.0,0.21136]
[1778312530730,47.66,80220.38,0.0,0.99894,0.0,0.21191]
[1778312534366,47.66,80220.75,0.0,0.99894,0.0,0.21183]
[1778312534559,47.66,80220.75,0.0,0.99894,0.0,0.21183]
[1778312535010,47.66,80220.75,0.0,0.99894,0.0,0.21183]
[1778312535063,47.66,80220.75,0.0,0.99894,0.0,0.21183]
[1778312535111,47.66,80221.12,0.0,0.99894,0.0,0.21174]
[1778312541993,47.66,80221.1,0.0,0.99894,0.0,0.21175]
[1778312542061,47.66,80221.1,0.0,0.99894,0.0,0.21175]
[1778312545860,47.66,80219.81,0.0,0.99894,0.0,0.21204]
[1778312546067,47.66,80219.81,0.0,0.99894,0.0,0.21204]
[1778312546150,47.66,80219.78,0.0,0.99894,0.0,0.21205]
[1778312552434,47.66,80220.11,0.0,0.99894,0.0,0.21197]
[1778312552561,47.66,80220.11,0.0,0.99894,0.0,0.21197]
[1778312557919,47.66,80220.7,0.0,0.99894,0.0,0.21146]
[1778312558420,47.66,80220.7,0.0,0.99894,0.0,0.21146]
[1778312558560,47.66,80220.7,0.0,0.99894,0.0,0.21146]
[1778312561553,47.66,80220.03,0.0,0.99894,0.0,0.21161]
[1778312561558,47.66,80220.03,0.0,0.99894,0.0,0.21161]
[1778312561947,47.66,80220.3,0.0,0.99894,0.0,0.21155]
[1778312565281,47.66,80219.84,0.0,0.99894,0.0,0.21166]
[1778312565310,47.66,80219.84,0.0,0.99894,0.0,0.21166]
[1778312574775,47.66,80219.61,0.0,0.99894,0.0,0.21171]
[1778312574812,47.66,80219.61,0.0,0.99894,0.0,0.21171]
[1778312576503,47.66,80219.76,0.0,0.99894,0.0,0.21167]
[1778312576558,47.66,80219.76,0.0,0.99894,0.0,0.21167]
[1778312576604,47.66,80219.76,0.0,0.99894,0.0,0.21167]
[1778312585113,47.66,80219.69,0.0,0.99894,0.0,0.21169]
[1778312586724,47.66,80219.79,0.0,0.99894,0.0,0.21167]
[1778312586812,47.66,80219.79,0.0,0.99894,0.0,0.21167]
[1778312592163,47.66,80220.77,0.0,0.99894,0.0,0.21145]
[1778312594177,47.66,80223.45,0.0,0.99894,0.0,0.21084]
[1778312594399,47.66,80223.45,0.0,0.99894,0.0,0.21084]
[1778312594562,47.66,80223.45,0.0,0.99894,0.0,0.21084]
[1778312594878,47.66,80223.45,0.0,0.99894,0.0,0.21084]
[1778312595070,47.66,80223.45,0.0,0.99894,0.0,0.21084]
[1778312595184,47.66,80225.98,0.0,0.99895,0.0,0.21027]
[1778312600219,47.66,80226.16,0.0,0.99895,0.0,0.21023]
[1778312601186,47.66,80226.16,0.0,0.99895,0.0,0.21023]
[1778312601226,47.66,80225.88,0.0,0.99895,0.0,0.21029]
[1778312601313,47.66,80225.88,0.0,0.99895,0.0,0.21029]
[1778312601932,47.66,80225.88,0.0,0.99895,0.0,0.21029]
[1778312602064,47.66,80225.88,0.0,0.99895,0.0,0.21029]
[1778312602235,47.66,80225.98,0.0,0.99895,0.0,0.21027]
[1778312606261,47.66,80222.32,0.0,0.99894,0.0,0.21109]
[1778312607967,47.66,80221.57,0.0,0.99894,0.0,0.21126]
[1778312608064,47.66,80221.57,0.0,0.99894,0.0,0.21126]
[1778312608121,47.66,80221.57,0.0,0.99894,0.0,0.21126]
[1778312608165,47.66,80221.57,0.0,0.99894,0.0,0.21126]
[1778312608314,47.66,80221.57,0.0,0.99894,0.0,0.21126]
[1778312609282,47.66,80221.65,0.0,0.99894,0.0,0.21125]
[1778312610522,47.66,80221.65,0.0,0.99894,0.0,0.21125]
[1778312610536,47.66,80221.65,0.0,0.99894,0.0,0.21125]
[1778312611297,47.66,80205.22,0.0,0.99892,0.0,0.21461]
[1778312612304,47.66,80195.16,0.0,0.99891,0.0,0.21693]
[1778312613311,47.66,80196.05,0.0,0.99891,0.0,0.21672]
[1778312614471,47.66,80196.05,0.0,0.99891,0.0,0.21672]
[1778312614547,47.66,80197.48,0.0,0.99891,0.0,0.21639]
[1778312620360,47.66,80206.06,0.0,0.99892,0.0,0.21442]
[1778312622374,47.66,80207.17,0.0,0.99893,0.0,0.21416]
[1778312624388,47.66,80211.89,0.0,0.99893,0.0,0.21308]
[1778312625577,47.66,80211.89,0.0,0.99893,0.0,0.21308]
[1778312625810,47.66,80211.89,0.0,0.99893,0.0,0.21308]
[1778312625910,47.66,80211.89,0.0,0.99893,0.0,0.21308]
[1778312626860,47.66,80211.89,0.0,0.99893,0.0,0.21308]
[1778312627075,47.66,80211.89,0.0,0.99893,0.0,0.21308]
[1778312633451,47.66,80213.75,0.0,0.99893,0.0,0.21266]
[1778312637479,47.66,80211.07,0.0,0.99893,0.0,0.21327]
[1778312638757,47.66,80211.07,0.0,0.99893,0.0,0.21327]
[1778312638810,47.66,80211.07,0.0,0.99893,0.0,0.21327]
[1778312638858,47.66,80206.53,0.0,0.99892,0.0,0.21431]
[1778312639843,47.66,80206.53,0.0,0.99892,0.0,0.21431]
[1778312640500,47.66,80201.23,0.0,0.99892,0.0,0.21553]
[1778312641508,47.66,80197.75,0.0,0.99891,0.0,0.21633]
[1778312643798,47.66,80197.82,0.0,0.99891,0.0,0.21631]
[1778312646543,47.66,80202.34,0.0,0.99892,0.0,0.21527]
[1778312647641,47.66,80202.34,0.0,0.99892,0.0,0.21527]
[1778312647813,47.66,80202.34,0.0,0.99892,0.0,0.21527]
[1778312647878,47.66,80203.55,0.0,0.99892,0.0,0.21499]
[1778312648843,47.66,80203.55,0.0,0.99892,0.0,0.21499]
[1778312649063,47.66,80203.55,0.0,0.99892,0.0,0.21499]
[1778312659634,47.66,80203.08,0.0,0.99892,0.0,0.2151]
[1778312661552,47.66,80203.08,0.0,0.99892,0.0,0.2151]
[1778312661562,47.66,80203.08,0.0,0.99892,0.0,0.2151]
[1778312661648,47.66,80203.37,0.0,0.99892,0.0,0.21503]
[1778312662709,47.66,80203.37,0.0,0.99892,0.0,0.21503]
[1778312662811,47.66,80203.37,0.0,0.99892,0.0,0.21503]
[1778312667434,47.66,80205.36,0.0,0.99892,0.0,0.21458]
[1778312667560,47.66,80205.36,0.0,0.99892,0.0,0.21458]
[1778312667690,47.66,80210.42,0.0,0.99893,0.0,0.21342]
[1778312668555,47.66,80210.42,0.0,0.99893,0.0,0.21342]
[1778312668810,47.66,80210.42,0.0,0.99893,0.0,0.21342]
[1778312669704,47.66,80214.49,0.0,0.99893,0.0,0.21249]
[1778312674739,47.66,80218.8,0.0,0.99894,0.0,0.21114]
[1778312675824,47.66,80218.8,0.0,0.99894,0.0,0.21114]
[1778312676067,47.66,80218.8,0.0,0.99894,0.0,0.21114]
[1778312676158,47.66,80219.47,0.0,0.99894,0.0,0.21099]
[1778312676713,47.66,80219.47,0.0,0.99894,0.0,0.21099]
[1778312676811,47.66,80219.47,0.0,0.99894,0.0,0.21099]
[1778312681389,47.66,80220.04,0.0,0.99894,0.0,0.21086]
[1778312681563,47.66,80220.04,0.0,0.99894,0.0,0.21086]
[1778312683220,47.66,80219.91,0.0,0.99894,0.0,0.21089]
[1778312683311,47.66,80219.91,0.0,0.99894,0.0,0.21089]
[1778312683274,47.66,80220.48,0.0,0.99894,0.0,0.21076]
[1778312683802,47.66,80220.61,0.0,0.99894,0.0,0.21073]
[1778312688837,47.66,80220.72,0.0,0.99894,0.0,0.2107]
[1778312690851,47.66,80226.0,0.0,0.99895,0.0,0.20951]
[1778312691769,47.66,80226.0,0.0,0.99895,0.0,0.20951]
[1778312691814,47.66,80226.0,0.0,0.99895,0.0,0.20951]
[1778312696108,47.66,80228.62,0.0,0.99895,0.0,0.20893]
[1778312696311,47.66,80228.62,0.0,0.99895,0.0,0.20893]
[1778312696150,47.66,80232.74,0.0,0.99896,0.0,0.20801]
[1778312697179,47.66,80232.74,0.0,0.99896,0.0,0.20801]
[1778312697312,47.66,80232.74,0.0,0.99896,0.0,0.20801]
[1778312697278,47.66,80234.46,0.0,0.99896,0.0,0.20762]
[1778312699917,47.66,80231.54,0.0,0.99896,0.0,0.20827]
[1778312701113,47.66,80231.54,0.0,0.99896,0.0,0.20827]
[1778312701310,47.66,80231.54,0.0,0.99896,0.0,0.20827]
[1778312701161,47.66,80227.29,0.0,0.99895,0.0,0.20923]
[1778312701632,47.66,80227.29,0.0,0.99895,0.0,0.20923]
[1778312701814,47.66,80227.29,0.0,0.99895,0.0,0.20923]
[1778312701931,47.66,80226.91,0.0,0.99895,0.0,0.20931]
[1778312708226,47.66,80226.76,0.0,0.99895,0.0,0.20934]
[1778312708295,47.66,80226.76,0.0,0.99895,0.0,0.20934]
[1778312708371,47.66,80226.49,0.0,0.99895,0.0,0.2094]
[1778312708516,47.66,80226.49,0.0,0.99895,0.0,0.2094]
[1778312708569,47.66,80226.49,0.0,0.99895,0.0,0.2094]
[1778312708980,47.66,80224.66,0.0,0.99895,0.0,0.20982]
[1778312716030,47.66,80223.72,0.0,0.99895,0.0,0.21003]
[1778312719290,47.66,80223.62,0.0,0.99895,0.0,0.21005]
[1778312719325,47.66,80221.19,0.0,0.99894,0.0,0.2106]
[1778312720077,47.66,80189.0,0.0,0.9989,0.0,0.21797]
[1778312721083,47.66,80187.54,0.0,0.9989,0.0,0.21831]
[1778312723024,47.66,80187.41,0.0,0.9989,0.0,0.21834]
[1778312723098,47.66,80187.38,0.0,0.9989,0.0,0.21835]
[1778312728136,47.66,80190.66,0.0,0.99891,0.0,0.21758]
[1778312730150,47.66,80194.71,0.0,0.99891,0.0,0.21665]
[1778312731701,47.66,80195.93,0.0,0.99891,0.0,0.21598]
[1778312731813,47.66,80195.93,0.0,0.99891,0.0,0.21598]
[1778312733210,47.66,80195.61,0.0,0.99891,0.0,0.21605]
[1778312733312,47.66,80195.61,0.0,0.99891,0.0,0.21605]
[1778312733363,47.66,80197.0,0.0,0.99892,0.0,0.21573]
[1778312734178,47.66,80198.6,0.0,0.99892,0.0,0.21536]
[1778312735185,47.66,80200.25,0.0,0.99892,0.0,0.21498]
[1778312737199,47.66,80202.96,0.0,0.99892,0.0,0.21436]
[1778312737561,47.66,80202.96,0.0,0.99892,0.0,0.21436]
[1778312738206,47.66,80204.68,0.0,0.99893,0.0,0.21397]
[1778312744248,47.66,80204.9,0.0,0.99893,0.0,0.21392]
[1778312748201,47.66,80204.81,0.0,0.99893,0.0,0.21394]
[1778312748308,47.66,80204.81,0.0,0.99893,0.0,0.21394]
[1778312748409,47.66,80204.83,0.0,0.99893,0.0,0.21393]
[1778312749765,47.66,80204.83,0.0,0.99893,0.0,0.21393]
[1778312749810,47.66,80204.83,0.0,0.99893,0.0,0.21393]
[1778312755327,47.66,80204.56,0.0,0.99893,0.0,0.214]
[1778312762020,47.66,80204.39,0.0,0.99893,0.0,0.21404]
[1778312762598,47.66,80204.28,0.0,0.99893,0.0,0.21406]
[1778312762820,47.66,80204.28,0.0,0.99893,0.0,0.21406]
[1778312763383,47.66,80203.4,0.0,0.99892,0.0,0.21426]
[1778312764260,47.66,80203.4,0.0,0.99892,0.0,0.21426]
[1778312764311,47.66,80203.4,0.0,0.99892,0.0,0.21426]
[1778312771444,47.66,80202.67,0.0,0.99892,0.0,0.21443]
[1778312773134,47.66,80202.67,0.0,0.99892,0.0,0.21443]
[1778312774673,47.66,80203.22,0.0,0.99892,0.0,0.2143]
[1778312774813,47.66,80203.22,0.0,0.99892,0.0,0.2143]
[1778312780507,47.66,80203.18,0.0,0.99892,0.0,0.21431]
[1778312786549,47.66,80203.2,0.0,0.99892,0.0,0.21431]
[1778312788704,47.66,80202.97,0.0,0.99892,0.0,0.21436]
[1778312788815,47.66,80202.97,0.0,0.99892,0.0,0.21436]
[1778312794605,47.66,80202.41,0.0,0.99892,0.0,0.21411]
[1778312798633,47.66,80185.24,0.0,0.9989,0.0,0.21807]
[1778312799640,47.66,80176.66,0.0,0.99889,0.0,0.22008]
[1778312800647,47.66,80176.91,0.0,0.99889,0.0,0.22002]
[1778312801576,47.66,80176.91,0.0,0.99889,0.0,0.22002]
[1778312801813,47.66,80176.91,0.0,0.99889,0.0,0.22002]
[1778312812732,47.66,80177.31,0.0,0.99889,0.0,0.21993]
[1778312819781,47.66,80177.5,0.0,0.99889,0.0,0.21988]
[1778312820846,47.66,80177.5,0.0,0.99889,0.0,0.21988]
[1778312821065,47.66,80177.5,0.0,0.99889,0.0,0.21988]
[1778312826830,47.66,80177.08,0.0,0.99889,0.0,0.21998]
[1778312831651,47.66,80177.33,0.0,0.99889,0.0,0.21992]
[1778312831814,47.66,80177.33,0.0,0.99889,0.0,0.21992]
[1778312836901,47.66,80177.09,0.0,0.99889,0.0,0.21998]
[1778312841936,47.66,80175.74,0.0,0.99889,0.0,0.22029]
[1778312842887,47.66,80175.74,0.0,0.99889,0.0,0.22029]
[1778312843066,47.66,80175.74,0.0,0.99889,0.0,0.22029]
[1778312843124,47.66,80173.76,0.0,0.99889,0.0,0.22076]
[1778312848986,47.66,80173.33,0.0,0.99889,0.0,0.22086]
[1778312852009,47.66,80170.94,0.0,0.99889,0.0,0.22103]
[1778312855385,47.66,80170.8,0.0,0.99889,0.0,0.22107]
[1778312855564,47.66,80170.79,0.0,0.99889,0.0,0.22107]
[1778312861071,47.66,80170.44,0.0,0.99889,0.0,0.22115]
[1778312868552,47.66,80170.67,0.0,0.99889,0.0,0.2211]
[1778312868558,47.66,80170.67,0.0,0.99889,0.0,0.2211]
[1778312875169,47.66,80170.52,0.0,0.99889,0.0,0.22113]
[1778312878271,47.66,80171.63,0.0,0.99889,0.0,0.22087]
[1778312878311,47.66,80171.63,0.0,0.99889,0.0,0.22087]
[1778312884232,47.66,80171.18,0.0,0.99889,0.0,0.22098]
[1778312887618,47.66,80171.15,0.0,0.99889,0.0,0.22098]
[1778312887821,47.66,80171.15,0.0,0.99889,0.0,0.22098]
[1778312894302,47.66,80171.11,0.0,0.99889,0.0,0.22099]
[1778312896438,47.66,80171.11,0.0,0.99889,0.0,0.22099]
[1778312896568,47.66,80171.15,0.0,0.99889,0.0,0.22098]
[1778312900344,47.66,80172.8,0.0,0.99889,0.0,0.22059]
[1778312901109,47.66,80172.8,0.0,0.99889,0.0,0.22059]
[1778312901311,47.66,80172.8,0.0,0.99889,0.0,0.22059]
[1778312901351,47.66,80179.55,0.0,0.9989,0.0,0.21901]
[1778312903365,47.66,80176.91,0.0,0.99889,0.0,0.21963]
[1778312908400,47.66,80176.98,0.0,0.99889,0.0,0.21961]
[1778312909488,47.66,80176.98,0.0,0.99889,0.0,0.21961]
[1778312909559,47.66,80176.98,0.0,0.99889,0.0,0.21961]
[1778312916456,47.66,80176.76,0.0,0.9989,0.0,0.21928]
[1778312919477,47.66,80178.46,0.0,0.9989,0.0,0.21888]
[1778312920137,47.66,80178.46,0.0,0.9989,0.0,0.21888]
[1778312920311,47.66,80178.46,0.0,0.9989,0.0,0.21888]
[1778312922088,47.66,80178.72,0.0,0.9989,0.0,0.21882]
[1778312922499,47.66,80201.43,0.0,0.99893,0.0,0.21357]
[1778312923505,47.66,80210.41,0.0,0.99894,0.0,0.21153]
[1778312925519,47.66,80209.07,0.0,0.99894,0.0,0.21183]
[1778312926014,47.66,80209.07,0.0,0.99894,0.0,0.21183]
[1778312931561,47.66,80207.7,0.0,0.99894,0.0,0.21214]
[1778312932067,47.66,80207.7,0.0,0.99894,0.0,0.21214]
[1778312932568,47.66,80207.56,0.0,0.99894,0.0,0.21217]
[1778312938611,47.66,80207.62,0.0,0.99894,0.0,0.21216]
[1778312947323,47.66,80207.62,0.0,0.99894,0.0,0.21216]
[1778312947560,47.66,80207.62,0.0,0.99894,0.0,0.21216]
[1778312950066,47.66,80207.61,0.0,0.99894,0.0,0.21216]
[1778312950167,47.66,80207.61,0.0,0.99894,0.0,0.21216]
[1778312955730,47.66,80207.62,0.0,0.99894,0.0,0.21216]
[1778312960765,47.66,80207.38,0.0,0.99893,0.0,0.21221]
[1778312961978,47.66,80207.38,0.0,0.99893,0.0,0.21221]
[1778312962062,47.66,80207.38,0.0,0.99893,0.0,0.21221]
[1778312967814,47.66,80207.95,0.0,0.99894,0.0,0.21208]
[1778312972189,47.66,80207.95,0.0,0.99894,0.0,0.21208]
[1778312972311,47.66,80207.95,0.0,0.99894,0.0,0.21208]
[1778312974886,47.66,80208.34,0.0,0.99894,0.0,0.21162]
[1778312975068,47.66,80208.34,0.0,0.99894,0.0,0.21162]
[1778312975130,47.66,80208.34,0.0,0.99894,0.0,0.21162]
[1778312982919,47.66,80208.49,0.0,0.99894,0.0,0.21158]
[1778312990975,47.66,80207.98,0.0,0.99894,0.0,0.2117]
[1778312998025,47.66,80207.87,0.0,0.99894,0.0,0.21172]
[1778313000644,47.66,80207.87,0.0,0.99894,0.0,0.21172]
[1778313000811,47.66,80207.87,0.0,0.99894,0.0,0.21172]
[1778313004857,47.66,80205.82,0.0,0.99893,0.0,0.21219]
[1778313005061,47.66,80205.82,0.0,0.99893,0.0,0.21219]
[1778313005074,47.66,80205.88,0.0,0.99893,0.0,0.21218]
[1778313006214,47.66,80205.88,0.0,0.99893,0.0,0.21218]
[1778313006310,47.66,80205.88,0.0,0.99893,0.0,0.21218]
[1778313011174,47.66,80206.06,0.0,0.99894,0.0,0.21213]
[1778313011309,47.66,80206.06,0.0,0.99894,0.0,0.21213]
[1778313013928,47.66,80206.03,0.0,0.99894,0.0,0.21214]
[1778313014061,47.66,80206.03,0.0,0.99894,0.0,0.21214]
[1778313014161,47.66,80206.03,0.0,0.99894,0.0,0.21214]
[1778313022343,47.66,80206.03,0.0,0.99894,0.0,0.21214]
[1778313024063,47.66,80205.96,0.0,0.99894,0.0,0.21216]
[1778313029242,47.66,80204.72,0.0,0.99893,0.0,0.21244]
[1778313037699,47.66,80204.72,0.0,0.99893,0.0,0.21244]
[1778313037815,47.66,80204.52,0.0,0.99894,0.0,0.21211]
[1778313038154,47.66,80204.52,0.0,0.99894,0.0,0.21211]
[1778313038310,47.66,80204.52,0.0,0.99894,0.0,0.21211]
[1778313038373,47.66,80204.52,0.0,0.99894,0.0,0.21211]
[1778313046362,47.66,80204.69,0.0,0.99894,0.0,0.21207]
[1778313049143,47.66,80204.69,0.0,0.99894,0.0,0.21207]
[1778313049318,47.66,80204.69,0.0,0.99894,0.0,0.21207]
[1778313049383,47.66,80205.19,0.0,0.99894,0.0,0.21195]
[1778313050390,47.66,80212.53,0.0,0.99895,0.0,0.21029]
[1778313052115,47.66,80213.11,0.0,0.99895,0.0,0.21016]
[1778313052310,47.66,80213.11,0.0,0.99895,0.0,0.21016]
[1778313054418,47.66,80216.68,0.0,0.99895,0.0,0.20936]
[1778313057876,47.66,80216.61,0.0,0.99895,0.0,0.20937]
[1778313058065,47.66,80216.61,0.0,0.99895,0.0,0.20937]
[1778313058392,47.66,80216.61,0.0,0.99895,0.0,0.20937]
[1778313058558,47.66,80216.61,0.0,0.99895,0.0,0.20937]
[1778313058659,47.66,80216.61,0.0,0.99895,0.0,0.20937]
[1778313065499,47.66,80217.54,0.0,0.99895,0.0,0.20917]
[1778313068292,47.66,80217.34,0.0,0.99895,0.0,0.20921]
[1778313068312,47.66,80217.34,0.0,0.99895,0.0,0.20921]
[1778313068569,47.66,80217.34,0.0,0.99895,0.0,0.20921]
[1778313068617,47.66,80217.28,0.0,0.99895,0.0,0.20922]
[1778313068808,47.66,80217.28,0.0,0.99895,0.0,0.20922]
[1778313075570,47.66,80217.38,0.0,0.99895,0.0,0.2092]
[1778313080429,47.66,80217.38,0.0,0.99895,0.0,0.2092]
[1778313080564,47.66,80217.38,0.0,0.99895,0.0,0.2092]
[1778313080605,47.66,80217.42,0.0,0.99895,0.0,0.20919]
[1778313080800,47.66,80217.42,0.0,0.99895,0.0,0.20919]
[1778313080810,47.66,80217.42,0.0,0.99895,0.0,0.20919]
[1778313086647,47.66,80207.12,0.0,0.99894,0.0,0.21152]
[1778313088661,47.66,80204.95,0.0,0.99894,0.0,0.21201]
[1778313089268,47.66,80204.95,0.0,0.99894,0.0,0.21201]
[1778313089315,47.66,80204.95,0.0,0.99894,0.0,0.21201]
[1778313089725,47.66,80204.95,0.0,0.99894,0.0,0.21201]
[1778313089669,47.66,80204.58,0.0,0.99894,0.0,0.21209]
[1778313089810,47.66,80204.58,0.0,0.99894,0.0,0.21209]
[1778313097589,47.66,80204.42,0.0,0.99894,0.0,0.21175]
[1778313097664,47.66,80204.42,0.0,0.99894,0.0,0.21175]
[1778313097813,47.66,80204.42,0.0,0.99894,0.0,0.21175]
[1778313098035,47.66,80204.42,0.0,0.99894,0.0,0.21175]
[1778313098068,47.66,80204.42,0.0,0.99894,0.0,0.21175]
[1778313106787,47.66,80205.16,0.0,0.99894,0.0,0.21158]
[1778313110414,47.66,80206.52,0.0,0.99894,0.0,0.21127]
[1778313110564,47.66,80206.52,0.0,0.99894,0.0,0.21127]
[1778313110770,47.66,80206.52,0.0,0.99894,0.0,0.21127]
[1778313110578,47.66,80207.05,0.0,0.99894,0.0,0.21115]
[1778313110811,47.66,80207.05,0.0,0.99894,0.0,0.21115]
[1778313115851,47.66,80208.25,0.0,0.99894,0.0,0.21088]
[1778313120886,47.66,80211.58,0.0,0.99895,0.0,0.21013]
[1778313121893,47.66,80214.88,0.0,0.99895,0.0,0.20939]
[1778313122925,47.66,80214.88,0.0,0.99895,0.0,0.20939]
[1778313123061,47.66,80214.88,0.0,0.99895,0.0,0.20939]
[1778313123160,47.66,80216.75,0.0,0.99895,0.0,0.20897]
[1778313124298,47.66,80216.75,0.0,0.99895,0.0,0.20897]
[1778313124312,47.66,80216.75,0.0,0.99895,0.0,0.20897]
[1778313129956,47.66,80219.7,0.0,0.99896,0.0,0.20831]
[1778313131743,47.66,80219.7,0.0,0.99896,0.0,0.20831]
[1778313131814,47.66,80220.03,0.0,0.99896,0.0,0.20823]
[1778313132394,47.66,80220.03,0.0,0.99896,0.0,0.20823]
[1778313132559,47.66,80220.03,0.0,0.99896,0.0,0.20823]
[1778313132660,47.66,80220.08,0.0,0.99896,0.0,0.20822]
[1778313138013,47.66,80220.62,0.0,0.99896,0.0,0.2081]
[1778313143048,47.66,80221.39,0.0,0.99896,0.0,0.20793]
[1778313145950,47.66,80221.41,0.0,0.99896,0.0,0.20793]
[1778313146064,47.66,80221.41,0.0,0.99896,0.0,0.20793]
[1778313146511,47.66,80221.41,0.0,0.99896,0.0,0.20793]
[1778313146562,47.66,80221.41,0.0,0.99896,0.0,0.20793]
[1778313146610,47.66,80221.11,0.0,0.99896,0.0,0.20799]
[1778313152112,47.66,80219.61,0.0,0.99896,0.0,0.20795]
[1778313157138,47.66,80219.34,0.0,0.99896,0.0,0.20801]
[1778313157315,47.66,80219.34,0.0,0.99896,0.0,0.20801]
[1778313157466,47.66,80219.34,0.0,0.99896,0.0,0.20801]
[1778313157561,47.66,80219.34,0.0,0.99896,0.0,0.20801]
[1778313157564,47.66,80219.34,0.0,0.99896,0.0,0.20801]
[1778313163189,47.66,80219.28,0.0,0.99896,0.0,0.20803]
[1778313168224,47.66,80216.64,0.0,0.99895,0.0,0.20862]
[1778313169077,47.66,80216.64,0.0,0.99895,0.0,0.20862]
[1778313169313,47.66,80216.64,0.0,0.99895,0.0,0.20862]
[1778313169423,47.66,80216.64,0.0,0.99895,0.0,0.20862]
[1778313169561,47.66,80216.64,0.0,0.99895,0.0,0.20862]
[1778313169661,47.66,80215.49,0.0,0.99895,0.0,0.20888]
[1778313178294,47.66,80215.2,0.0,0.99895,0.0,0.20894]
[1778313183329,47.66,80215.3,0.0,0.99895,0.0,0.20892]
[1778313185558,47.66,80215.06,0.0,0.99895,0.0,0.20897]
[1778313185815,47.66,80215.06,0.0,0.99895,0.0,0.20897]
[1778313185634,47.66,80215.09,0.0,0.99895,0.0,0.20897]
[1778313186062,47.66,80215.09,0.0,0.99895,0.0,0.20897]
[1778313186309,47.66,80215.09,0.0,0.99895,0.0,0.20897]
[1778313192318,47.66,80215.52,0.0,0.99895,0.0,0.20887]
[1778313192562,47.66,80215.52,0.0,0.99895,0.0,0.20887]
[1778313192571,47.66,80214.51,0.0,0.99895,0.0,0.2091]
[1778313193820,47.66,80214.51,0.0,0.99895,0.0,0.2091]
[1778313194059,47.66,80215.31,0.0,0.99895,0.0,0.20892]
[1778313202462,47.66,80215.52,0.0,0.99895,0.0,0.20887]
[1778313208504,47.66,80215.55,0.0,0.99895,0.0,0.20886]
[1778313213539,47.66,80214.57,0.0,0.99895,0.0,0.20871]
[1778313220588,47.66,80215.09,0.0,0.99895,0.0,0.20859]
[1778313224572,47.66,80214.97,0.0,0.99895,0.0,0.20862]
[1778313224813,47.66,80214.97,0.0,0.99895,0.0,0.20862]
[1778313224662,47.66,80214.85,0.0,0.99895,0.0,0.20864]
[1778313225288,47.66,80214.85,0.0,0.99895,0.0,0.20864]
[1778313225309,47.66,80214.85,0.0,0.99895,0.0,0.20864]
[1778313225624,47.66,80214.49,0.0,0.99895,0.0,0.20873]
[1778313230659,47.66,80214.5,0.0,0.99895,0.0,0.20872]
[1778313237708,47.66,80214.25,0.0,0.99895,0.0,0.20878]
[1778313243751,47.66,80214.21,0.0,0.99895,0.0,0.20879]
[1778313243983,47.66,80214.21,0.0,0.99895,0.0,0.20879]
[1778313244071,47.66,80214.21,0.0,0.99895,0.0,0.20879]
[1778313244524,47.66,80214.21,0.0,0.99895,0.0,0.20879]
[1778313244563,47.66,80214.21,0.0,0.99895,0.0,0.20879]
[1778313244758,47.66,80214.14,0.0,0.99895,0.0,0.2088]
[1778313249793,47.66,80214.28,0.0,0.99895,0.0,0.20877]
[1778313254828,47.66,80214.25,0.0,0.99895,0.0,0.20878]
[1778313255632,47.66,80214.25,0.0,0.99895,0.0,0.20878]
[1778313255812,47.66,80214.25,0.0,0.99895,0.0,0.20878]
[1778313255835,47.66,80215.12,0.0,0.99895,0.0,0.20858]
[1778313256036,47.66,80215.12,0.0,0.99895,0.0,0.20858]
[1778313256076,47.66,80215.12,0.0,0.99895,0.0,0.20858]
[1778313258062,47.66,80218.33,0.0,0.99896,0.0,0.20787]
[1778313258858,47.66,80218.9,0.0,0.99896,0.0,0.20774]
[1778313261444,47.66,80219.59,0.0,0.99896,0.0,0.20759]
[1778313261562,47.66,80219.59,0.0,0.99896,0.0,0.20759]
[1778313273208,47.66,80221.0,0.0,0.99896,0.0,0.20727]
[1778313273310,47.66,80221.0,0.0,0.99896,0.0,0.20727]
[1778313273812,47.66,80221.0,0.0,0.99896,0.0,0.20727]
[1778313273851,47.66,80221.0,0.0,0.99896,0.0,0.2069]
[1778313274063,47.66,80221.0,0.0,0.99896,0.0,0.2069]
[1778313280010,47.66,80221.57,0.0,0.99896,0.0,0.20677]
[1778313281990,47.66,80222.13,0.0,0.99896,0.0,0.20665]
[1778313282067,47.66,80222.13,0.0,0.99896,0.0,0.20665]
[1778313282340,47.66,80222.13,0.0,0.99896,0.0,0.20665]
[1778313282560,47.66,80222.13,0.0,0.99896,0.0,0.20665]
[1778313282660,47.66,80221.82,0.0,0.99896,0.0,0.20672]
[1778313289071,47.66,80222.18,0.0,0.99896,0.0,0.20664]
[1778313292552,47.66,80222.18,0.0,0.99896,0.0,0.20664]
[1778313292560,47.66,80222.18,0.0,0.99896,0.0,0.20664]
[1778313292834,47.66,80222.18,0.0,0.99896,0.0,0.20664]
[1778313292882,47.66,80221.55,0.0,0.99896,0.0,0.20678]
[1778313293060,47.66,80221.55,0.0,0.99896,0.0,0.20678]
[1778313298134,47.66,80222.63,0.0,0.99897,0.0,0.20654]
[1778313303172,47.66,80222.68,0.0,0.99897,0.0,0.20653]
[1778313312233,47.66,80222.61,0.0,0.99896,0.0,0.20654]
[1778313318557,47.66,80222.61,0.0,0.99896,0.0,0.20654]
[1778313318815,47.66,80222.61,0.0,0.99896,0.0,0.20654]
[1778313318961,47.66,80222.61,0.0,0.99896,0.0,0.20654]
[1778313319001,47.66,80222.61,0.0,0.99896,0.0,0.20654]
[1778313319062,47.66,80222.61,0.0,0.99896,0.0,0.20654]
[1778313324318,47.66,80222.5,0.0,0.99896,0.0,0.20657]
[1778313329318,47.66,80222.65,0.0,0.99897,0.0,0.20653]
[1778313329562,47.66,80222.65,0.0,0.99897,0.0,0.20653]
[1778313331813,47.66,80222.65,0.0,0.99897,0.0,0.20653]
[1778313331912,47.66,80222.65,0.0,0.99897,0.0,0.20616]
[1778313332061,47.66,80222.65,0.0,0.99897,0.0,0.20616]
[1778313332374,47.66,80222.84,0.0,0.99897,0.0,0.20612]
[1778313341437,47.66,80222.45,0.0,0.99897,0.0,0.20621]
[1778313344337,47.66,80223.71,0.0,0.99897,0.0,0.20593]
[1778313344561,47.66,80223.71,0.0,0.99897,0.0,0.20593]
[1778313350294,47.66,80223.83,0.0,0.99897,0.0,0.2059]
[1778313350312,47.66,80223.83,0.0,0.99897,0.0,0.2059]
[1778313350765,47.66,80223.83,0.0,0.99897,0.0,0.2059]
[1778313350811,47.66,80223.83,0.0,0.99897,0.0,0.2059]
[1778313350813,47.66,80225.59,0.0,0.99897,0.0,0.20551]
[1778313361577,47.66,80226.75,0.0,0.99897,0.0,0.20525]
[1778313365158,47.66,80224.58,0.0,0.99897,0.0,0.20573]
[1778313365313,47.66,80224.58,0.0,0.99897,0.0,0.20573]
[1778313365799,47.66,80224.58,0.0,0.99897,0.0,0.20573]
[1778313365813,47.66,80224.58,0.0,0.99897,0.0,0.20573]
[1778313365847,47.66,80224.42,0.0,0.99897,0.0,0.20577]
[1778313371647,47.66,80225.21,0.0,0.99897,0.0,0.20559]
[1778313377900,47.66,80225.65,0.0,0.99897,0.0,0.2055]
[1778313378062,47.66,80225.65,0.0,0.99897,0.0,0.2055]
[1778313378001,47.66,80225.71,0.0,0.99897,0.0,0.20548]
[1778313378429,47.66,80225.71,0.0,0.99897,0.0,0.20548]
[1778313378561,47.66,80225.71,0.0,0.99897,0.0,0.20548]
[1778313378700,47.66,80225.73,0.0,0.99897,0.0,0.20548]
[1778313384742,47.66,80225.67,0.0,0.99897,0.0,0.20549]
[1778313388612,47.66,80225.9,0.0,0.99897,0.0,0.20544]
[1778313388813,47.66,80225.9,0.0,0.99897,0.0,0.20544]
[1778313388910,47.66,80225.9,0.0,0.99897,0.0,0.20544]
[1778313389253,47.66,80225.9,0.0,0.99897,0.0,0.20544]
[1778313389315,47.66,80225.9,0.0,0.99897,0.0,0.20544]
[1778313397961,47.66,80225.5,0.0,0.99897,0.0,0.20553]
[1778313398066,47.66,80225.5,0.0,0.99897,0.0,0.20553]
[1778313404884,47.66,80225.5,0.0,0.99897,0.0,0.20516]
[1778313414954,47.66,80225.81,0.0,0.99897,0.0,0.20509]
[1778313419989,47.66,80226.04,0.0,0.99897,0.0,0.20504]
[1778313426588,47.66,80226.04,0.0,0.99897,0.0,0.20504]
[1778313426814,47.66,80226.04,0.0,0.99897,0.0,0.20504]
[1778313426906,47.66,80226.04,0.0,0.99897,0.0,0.20504]
[1778313427242,47.66,80226.04,0.0,0.99897,0.0,0.20504]
[1778313427311,47.66,80226.04,0.0,0.99897,0.0,0.20504]
[1778313435094,47.66,80225.73,0.0,0.99897,0.0,0.20511]
[1778313437352,47.66,80226.99,0.0,0.99897,0.0,0.20483]
[1778313437425,47.66,80226.99,0.0,0.99897,0.0,0.20483]
[1778313438115,47.66,80229.98,0.0,0.99898,0.0,0.20417]
[1778313438626,47.66,80229.98,0.0,0.99898,0.0,0.20417]
[1778313438813,47.66,80229.98,0.0,0.99898,0.0,0.20417]
[1778313439123,47.66,80234.35,0.0,0.99898,0.0,0.20322]
[1778313444158,47.66,80234.69,0.0,0.99898,0.0,0.20314]
[1778313446029,47.66,80234.69,0.0,0.99898,0.0,0.20314]
[1778313446069,47.66,80234.69,0.0,0.99898,0.0,0.20314]
[1778313448097,47.66,80234.83,0.0,0.99898,0.0,0.20311]
[1778313447179,47.66,80231.11,0.0,0.99898,0.0,0.20393]
[1778313448312,47.66,80231.11,0.0,0.99898,0.0,0.20393]
[1778313448412,47.66,80231.59,0.0,0.99898,0.0,0.20382]
[1778313450209,47.66,80231.55,0.0,0.99898,0.0,0.20383]
[1778313450315,47.66,80231.55,0.0,0.99898,0.0,0.20383]
[1778313457250,47.66,80231.4,0.0,0.99898,0.0,0.20349]
[1778313459878,47.66,80231.26,0.0,0.99898,0.0,0.20352]
[1778313460064,47.66,80231.26,0.0,0.99898,0.0,0.20352]
[1778313460084,47.66,80229.69,0.0,0.99898,0.0,0.20387]
[1778313460436,47.66,80229.69,0.0,0.99898,0.0,0.20387]
[1778313460564,47.66,80229.69,0.0,0.99898,0.0,0.20387]
[1778313466884,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313467066,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313467142,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313467346,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313467563,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313473793,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313473811,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313473897,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313474646,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313474810,47.66,80229.78,0.0,0.99898,0.0,0.20385]
[1778313480411,47.66,80229.48,0.0,0.99898,0.0,0.20392]
[1778313484432,47.66,80229.59,0.0,0.99898,0.0,0.20389]
[1778313484560,47.66,80229.59,0.0,0.99898,0.0,0.20389]
[1778313484661,47.66,80229.59,0.0,0.99898,0.0,0.20389]
[1778313485206,47.66,80229.59,0.0,0.99898,0.0,0.20389]
[1778313485314,47.66,80229.59,0.0,0.99898,0.0,0.20389]
[1778313493502,47.66,80229.32,0.0,0.99898,0.0,0.20395]
[1778313494275,47.66,80229.32,0.0,0.99898,0.0,0.20395]
[1778313494309,47.66,80229.32,0.0,0.99898,0.0,0.20395]
[1778313494548,47.66,80229.32,0.0,0.99898,0.0,0.20395]
[1778313494561,47.66,80229.32,0.0,0.99898,0.0,0.20395]
[1778313494642,47.66,80228.5,0.0,0.99898,0.0,0.20413]
[1778313498937,47.66,80228.03,0.0,0.99898,0.0,0.20423]
[1778313499064,47.66,80228.03,0.0,0.99898,0.0,0.20423]
[1778313500455,47.66,80226.71,0.0,0.99898,0.0,0.20452]
[1778313500560,47.66,80226.71,0.0,0.99898,0.0,0.20452]
[1778313500660,47.66,80225.38,0.0,0.99897,0.0,0.20482]
[1778313506593,47.66,80224.2,0.0,0.99897,0.0,0.20508]
[1778313511628,47.66,80224.1,0.0,0.99897,0.0,0.20473]
[1778313514438,47.66,80223.75,0.0,0.99897,0.0,0.20481]
[1778313514563,47.66,80223.75,0.0,0.99897,0.0,0.20481]
[1778313519684,47.66,80223.45,0.0,0.99897,0.0,0.20487]
[1778313521116,47.66,80223.45,0.0,0.99897,0.0,0.20487]
[1778313521162,47.66,80223.24,0.0,0.99897,0.0,0.20492]
[1778313521310,47.66,80223.24,0.0,0.99897,0.0,0.20492]
[1778313522093,47.66,80223.24,0.0,0.99897,0.0,0.20492]
[1778313522191,47.66,80223.2,0.0,0.99897,0.0,0.20493]
[1778313522316,47.66,80223.2,0.0,0.99897,0.0,0.20493]
[1778313531768,47.66,80223.2,0.0,0.99897,0.0,0.20493]
[1778313535455,47.66,80223.24,0.0,0.99897,0.0,0.20492]
[1778313535558,47.66,80223.24,0.0,0.99897,0.0,0.20492]
[1778313535796,47.66,80223.72,0.0,0.99897,0.0,0.20481]
[1778313536779,47.66,80223.72,0.0,0.99897,0.0,0.20481]
[1778313536811,47.66,80223.72,0.0,0.99897,0.0,0.20481]
[1778313540111,47.66,80224.27,0.0,0.99897,0.0,0.20469]
[1778313542070,47.66,80224.17,0.0,0.99897,0.0,0.20471]
[1778313542158,47.66,80223.9,0.0,0.99897,0.0,0.20477]
[1778313548887,47.66,80223.72,0.0,0.99897,0.0,0.20481]
[1778313553922,47.66,80223.63,0.0,0.99897,0.0,0.20483]
[1778313563992,47.66,80223.23,0.0,0.99897,0.0,0.20492]
[1778313569027,47.66,80222.87,0.0,0.99897,0.0,0.205]
[1778313580104,47.66,80223.64,0.0,0.99898,0.0,0.20446]
[1778313591181,47.66,80223.58,0.0,0.99898,0.0,0.20448]
[1778313598234,47.66,80223.35,0.0,0.99898,0.0,0.20453]
[1778313600759,47.66,80223.29,0.0,0.99897,0.0,0.20454]
[1778313600053,47.66,80223.29,0.0,0.99897,0.0,0.20454]
[1778313610077,47.66,80223.29,0.0,0.99897,0.0,0.20454]
[1778313610078,47.66,80214.77,0.0,0.99896,0.0,0.20642]
[1778313616280,47.66,80215.18,0.0,0.99897,0.0,0.20633]
[1778313621413,47.66,80215.6,0.0,0.99897,0.0,0.20624]
[1778313624435,47.66,80218.22,0.0,0.99897,0.0,0.20566]
[1778313625442,47.66,80220.68,0.0,0.99897,0.0,0.20511]
[1778313627456,47.66,80222.94,0.0,0.99897,0.0,0.20462]
[1778313632493,47.66,80222.9,0.0,0.99898,0.0,0.20426]
[1778313635517,47.66,80225.66,0.0,0.99898,0.0,0.20365]
[1778313640552,47.66,80226.99,0.0,0.99898,0.0,0.20336]
[1778313648608,47.66,80227.69,0.0,0.99898,0.0,0.2032]
[1778313654650,47.66,80227.99,0.0,0.99898,0.0,0.20314]
[1778313659686,47.66,80228.61,0.0,0.99898,0.0,0.203]
[1778313660693,47.66,80230.95,0.0,0.99899,0.0,0.20249]
[1778313661700,47.66,80233.65,0.0,0.99899,0.0,0.2019]
[1778313662707,47.66,80235.79,0.0,0.99899,0.0,0.20144]
[1778313669756,47.66,80236.79,0.0,0.99899,0.0,0.20122]
[1778313674791,47.66,80236.58,0.0,0.99899,0.0,0.20127]
[1778313678062,47.66,80237.77,0.0,0.99899,0.0,0.20101]
[1778313678160,47.66,80239.55,0.0,0.999,0.0,0.20062]
[1778313679826,47.66,80241.08,0.0,0.999,0.0,0.20029]
[1778313684861,47.66,80242.34,0.0,0.999,0.0,0.20002]
[1778313689896,47.66,80242.2,0.0,0.999,0.0,0.20005]
[1778313694931,47.66,80242.22,0.0,0.999,0.0,0.19968]
[1778313700974,47.66,80242.33,0.0,0.999,0.0,0.19966]
[1778313707016,47.66,80242.29,0.0,0.999,0.0,0.19967]
[1778313720107,47.66,80242.09,0.0,0.999,0.0,0.19971]
[1778313727156,47.66,80241.07,0.0,0.999,0.0,0.19993]
[1778313732191,47.66,80241.63,0.0,0.999,0.0,0.19981]
[1778313736219,47.66,80261.44,0.0,0.99902,0.0,0.19558]
[1778313737226,47.66,80276.71,0.0,0.99904,0.0,0.19237]
[1778313738233,47.66,80274.53,0.0,0.99904,0.0,0.19283]
[1778313739418,47.66,80274.53,0.0,0.99904,0.0,0.19283]
[1778313740247,47.66,80275.2,0.0,0.99904,0.0,0.19269]
[1778313743450,47.66,80276.78,0.0,0.99904,0.0,0.19236]
[1778313744275,47.66,80276.89,0.0,0.99904,0.0,0.19233]
[1778313749310,47.66,80279.53,0.0,0.99904,0.0,0.19178]
[1778313749527,47.66,80279.53,0.0,0.99904,0.0,0.19178]
[1778313750317,47.66,80301.02,0.0,0.99907,0.0,0.18737]
[1778313751324,47.66,80312.06,0.0,0.99908,0.0,0.18479]
[1778313752331,47.66,80311.19,0.0,0.99908,0.0,0.18496]
[1778313753476,47.66,80307.9,0.0,0.99908,0.0,0.18563]
[1778313754345,47.66,80306.36,0.0,0.99908,0.0,0.18594]
[1778313755583,47.66,80305.55,0.0,0.99908,0.0,0.1861]
[1778313762401,47.66,80301.95,0.0,0.99907,0.0,0.18683]
[1778313765422,47.66,80314.22,0.0,0.99909,0.0,0.18436]
[1778313766429,47.66,80320.67,0.0,0.99909,0.0,0.18307]
[1778313769450,47.66,80331.37,0.0,0.9991,0.0,0.18095]
[1778313769600,47.66,80331.37,0.0,0.9991,0.0,0.18095]
[1778313769824,47.66,80331.37,0.0,0.9991,0.0,0.18095]
[1778313770457,47.66,80337.5,0.0,0.99911,0.0,0.17974]
[1778313776499,47.66,80338.75,0.0,0.99911,0.0,0.1795]
[1778313780527,47.66,80335.79,0.0,0.99911,0.0,0.18008]
[1778313782541,47.66,80333.46,0.0,0.99911,0.0,0.18053]
[1778313785562,47.66,80330.94,0.0,0.9991,0.0,0.18103]
[1778313787576,47.66,80326.77,0.0,0.9991,0.0,0.18185]
[1778313792611,47.66,80327.53,0.0,0.9991,0.0,0.1817]
[1778313794625,47.66,80325.02,0.0,0.9991,0.0,0.1822]
[1778313799660,47.66,80323.62,0.0,0.9991,0.0,0.18248]
[1778313804695,47.66,80328.81,0.0,0.9991,0.0,0.18145]
[1778313805702,47.66,80331.77,0.0,0.9991,0.0,0.18087]
[1778313806709,47.66,80334.15,0.0,0.99911,0.0,0.1804]
[1778313807579,47.66,80334.15,0.0,0.99911,0.0,0.1804]
[1778313807710,47.66,80334.15,0.0,0.99911,0.0,0.1804]
[1778313807716,47.66,80337.57,0.0,0.99911,0.0,0.17973]
[1778313808723,47.66,80341.99,0.0,0.99912,0.0,0.17886]
[1778313809730,47.66,80348.32,0.0,0.99912,0.0,0.17763]
[1778313812751,47.66,80346.42,0.0,0.99912,0.0,0.17767]
[1778313815772,47.66,80348.29,0.0,0.99912,0.0,0.17731]
[1778313819800,47.66,80346.5,0.0,0.99912,0.0,0.17765]
[1778313824835,47.66,80347.8,0.0,0.99912,0.0,0.1774]
[1778313829870,47.66,80348.5,0.0,0.99912,0.0,0.17727]
[1778313834905,47.66,80349.47,0.0,0.99912,0.0,0.17708]
[1778313836919,47.66,80345.51,0.0,0.99912,0.0,0.17785]
[1778313837926,47.66,80347.21,0.0,0.99912,0.0,0.17752]
[1778313839482,47.66,80350.74,0.0,0.99913,0.0,0.17683]
[1778313839940,47.66,80348.83,0.0,0.99912,0.0,0.1772]
[1778313844976,47.66,80346.38,0.0,0.99912,0.0,0.17768]
[1778313850011,47.66,80345.89,0.0,0.99912,0.0,0.17777]
[1778313853032,47.66,80340.8,0.0,0.99912,0.0,0.17876]
[1778313855046,47.66,80338.55,0.0,0.99911,0.0,0.1792]
[1778313861088,47.66,80339.23,0.0,0.99911,0.0,0.17907]
[1778313866123,47.66,80339.04,0.0,0.99911,0.0,0.17911]
[1778313869144,47.66,80341.14,0.0,0.99912,0.0,0.1787]
[1778313874179,47.66,80342.47,0.0,0.99912,0.0,0.17811]
[1778313877201,47.66,80344.28,0.0,0.99912,0.0,0.17775]
[1778313879215,47.66,80346.66,0.0,0.99912,0.0,0.17729]
[1778313882236,47.66,80350.2,0.0,0.99913,0.0,0.17661]
[1778313883243,47.66,80352.36,0.0,0.99913,0.0,0.17619]
[1778313888278,47.66,80353.72,0.0,0.99913,0.0,0.17593]
[1778313893316,47.66,80353.84,0.0,0.99913,0.0,0.17591]
[1778313895331,47.66,80365.82,0.0,0.99914,0.0,0.17362]
[1778313896338,47.66,80372.88,0.0,0.99915,0.0,0.17228]
[1778313898785,47.66,80372.46,0.0,0.99915,0.0,0.17236]
[1778313899360,47.66,80372.4,0.0,0.99915,0.0,0.17237]
[1778313900823,47.66,80372.27,0.0,0.99915,0.0,0.1724]
[1778313903389,47.66,80365.65,0.0,0.99914,0.0,0.17365]
[1778313904396,47.66,80363.17,0.0,0.99914,0.0,0.17412]
[1778313909431,47.66,80362.42,0.0,0.99914,0.0,0.17426]
[1778313914467,47.66,80363.1,0.0,0.99914,0.0,0.17414]
[1778313918495,47.66,80360.92,0.0,0.99914,0.0,0.17455]
[1778313918814,47.66,80360.92,0.0,0.99914,0.0,0.17455]
[1778313919502,47.66,80356.61,0.0,0.99913,0.0,0.17538]
[1778313921516,47.66,80358.79,0.0,0.99914,0.0,0.17496]
[1778313926551,47.66,80358.63,0.0,0.99914,0.0,0.17499]
[1778313931586,47.66,80357.83,0.0,0.99914,0.0,0.17482]
[1778313936621,47.66,80356.21,0.0,0.99913,0.0,0.17513]
[1778313937628,47.66,80354.44,0.0,0.99913,0.0,0.17547]
[1778313938638,47.66,80351.95,0.0,0.99913,0.0,0.17594]
[1778313945687,47.66,80351.28,0.0,0.99913,0.0,0.17607]
[1778313946694,47.66,80354.2,0.0,0.99913,0.0,0.17551]
[1778313947701,47.66,80356.16,0.0,0.99913,0.0,0.17514]
[1778313950722,47.66,80352.4,0.0,0.99913,0.0,0.17586]
[1778313953743,47.66,80350.97,0.0,0.99913,0.0,0.17613]
[1778313956764,47.66,80349.05,0.0,0.99913,0.0,0.1765]
[1778313957771,47.66,80346.98,0.0,0.99913,0.0,0.1769]
[1778313958778,47.66,80339.92,0.0,0.99912,0.0,0.17827]
[1778313960792,47.66,80334.91,0.0,0.99911,0.0,0.17925]
[1778313966834,47.66,80334.53,0.0,0.99911,0.0,0.17932]
[1778313968848,47.66,80338.53,0.0,0.99912,0.0,0.17854]
[1778313969855,47.66,80341.49,0.0,0.99912,0.0,0.17797]
[1778313970862,47.66,80343.86,0.0,0.99912,0.0,0.17751]
[1778313972876,47.66,80346.33,0.0,0.99912,0.0,0.17703]
[1778313973883,47.66,80348.82,0.0,0.99913,0.0,0.17655]
[1778313979925,47.66,80349.21,0.0,0.99913,0.0,0.17647]
[1778313983954,47.66,80347.49,0.0,0.99913,0.0,0.1768]
[1778313988989,47.66,80345.96,0.0,0.99912,0.0,0.1771]
[1778313994026,47.66,80345.02,0.0,0.99912,0.0,0.17695]
[1778313997047,47.66,80343.11,0.0,0.99912,0.0,0.17732]
[1778313999061,47.66,80341.64,0.0,0.99912,0.0,0.17761]
[1778314006110,47.66,80342.52,0.0,0.99912,0.0,0.17744]
[1778314012152,47.66,80343.05,0.0,0.99912,0.0,0.17733]
[1778314017187,47.66,80342.72,0.0,0.99912,0.0,0.1774]
[1778314022222,47.66,80342.87,0.0,0.99912,0.0,0.17737]
[1778314028264,47.66,80342.83,0.0,0.99912,0.0,0.17738]
[1778314033299,47.66,80342.99,0.0,0.99912,0.0,0.17735]
[1778314038336,47.66,80345.16,0.0,0.99912,0.0,0.17693]
[1778314039343,47.66,80349.31,0.0,0.99913,0.0,0.17612]
[1778314040350,47.66,80350.83,0.0,0.99913,0.0,0.17583]
[1778314041357,47.66,80355.0,0.0,0.99914,0.0,0.17503]
[1778314042364,47.66,80357.29,0.0,0.99914,0.0,0.17459]
[1778314048406,47.66,80357.21,0.0,0.99914,0.0,0.17461]
[1778314054449,47.66,80359.42,0.0,0.99914,0.0,0.17386]
[1778314060490,47.66,80358.15,0.0,0.99914,0.0,0.1741]
[1778314066532,47.66,80357.57,0.0,0.99914,0.0,0.17422]
[1778314076602,47.66,80357.75,0.0,0.99914,0.0,0.17418]
[1778314081637,47.66,80357.71,0.0,0.99914,0.0,0.17419]
[1778314087715,47.66,80357.93,0.0,0.99914,0.0,0.17415]
[1778314094764,47.66,80359.23,0.0,0.99914,0.0,0.1739]
[1778314099799,47.66,80360.33,0.0,0.99914,0.0,0.17369]
[1778314103071,47.66,80361.29,0.0,0.99914,0.0,0.17351]
[1778314103162,47.66,80361.29,0.0,0.99914,0.0,0.17351]
[1778314111883,47.66,80360.66,0.0,0.99914,0.0,0.1733]
[1778314116918,47.66,80360.87,0.0,0.99914,0.0,0.17326]
[1778314121953,47.66,80358.85,0.0,0.99914,0.0,0.17365]
[1778314129002,47.66,80359.17,0.0,0.99914,0.0,0.17359]
[1778314131062,47.66,80359.52,0.0,0.99914,0.0,0.17352]
[1778314131160,47.66,80359.53,0.0,0.99914,0.0,0.17352]
[1778314139072,47.66,80357.14,0.0,0.99914,0.0,0.17397]
[1778314140079,47.66,80353.37,0.0,0.99914,0.0,0.17469]
[1778314142093,47.66,80348.33,0.0,0.99913,0.0,0.17566]
[1778314143100,47.66,80346.65,0.0,0.99913,0.0,0.17598]
[1778314146121,47.66,80345.05,0.0,0.99913,0.0,0.17629]
[1778314148135,47.66,80340.1,0.0,0.99912,0.0,0.17725]
[1778314149142,47.66,80331.81,0.0,0.99911,0.0,0.17886]
[1778314155184,47.66,80332.34,0.0,0.99911,0.0,0.17876]
[1778314156191,47.66,80335.6,0.0,0.99912,0.0,0.17812]
[1778314157198,47.66,80337.05,0.0,0.99912,0.0,0.17784]
[1778314162233,47.66,80337.73,0.0,0.99912,0.0,0.17771]
[1778314167268,47.66,80341.62,0.0,0.99912,0.0,0.17695]
[1778314168275,47.66,80343.77,0.0,0.99913,0.0,0.17654]
[1778314173310,47.66,80344.93,0.0,0.99913,0.0,0.17598]
[1778314177338,47.66,80346.49,0.0,0.99913,0.0,0.17568]
[1778314182373,47.66,80346.49,0.0,0.99913,0.0,0.17568]
[1778314185394,47.66,80349.27,0.0,0.99913,0.0,0.17515]
[1778314186401,47.66,80353.15,0.0,0.99914,0.0,0.17441]
[1778314191436,47.66,80352.86,0.0,0.99914,0.0,0.17446]
[1778314197478,47.66,80352.57,0.0,0.99914,0.0,0.17452]
[1778314202516,47.66,80352.51,0.0,0.99914,0.0,0.17453]
[1778314208559,47.66,80352.26,0.0,0.99914,0.0,0.17458]
[1778314211580,47.66,80347.91,0.0,0.99913,0.0,0.17541]
[1778314212587,47.66,80345.26,0.0,0.99913,0.0,0.17592]
[1778314213594,47.66,80342.66,0.0,0.99913,0.0,0.17642]
[1778314220643,47.66,80342.89,0.0,0.99913,0.0,0.17638]
[1778314221650,47.66,80345.42,0.0,0.99913,0.0,0.17589]
[1778314222657,47.66,80347.19,0.0,0.99913,0.0,0.17555]
[1778314225679,47.66,80348.68,0.0,0.99913,0.0,0.17526]
[1778314229707,47.66,80350.38,0.0,0.99914,0.0,0.17494]
[1778314237763,47.66,80350.83,0.0,0.99914,0.0,0.17453]
[1778314244813,47.66,80350.86,0.0,0.99914,0.0,0.17452]
[1778314254882,47.66,80350.86,0.0,0.99914,0.0,0.17452]
[1778314260924,47.66,80352.01,0.0,0.99914,0.0,0.1743]
[1778314265959,47.66,80353.16,0.0,0.99914,0.0,0.17408]
[1778314273008,47.66,80353.19,0.0,0.99914,0.0,0.17408]
[1778314278043,47.66,80353.15,0.0,0.99914,0.0,0.17408]
[1778314287107,47.66,80352.76,0.0,0.99914,0.0,0.17416]
[1778314295163,47.66,80353.48,0.0,0.99914,0.0,0.1737]
[1778314301205,47.66,80354.5,0.0,0.99914,0.0,0.1735]
[1778314306240,47.66,80354.43,0.0,0.99914,0.0,0.17351]
[1778314311275,47.66,80354.6,0.0,0.99914,0.0,0.17348]
[1778314316310,47.66,80353.53,0.0,0.99914,0.0,0.17369]
[1778314322352,47.66,80354.62,0.0,0.99914,0.0,0.17348]
[1778314327387,47.66,80354.81,0.0,0.99914,0.0,0.17344]
[1778314336450,47.66,80354.97,0.0,0.99914,0.0,0.17341]
[1778314341485,47.66,80354.93,0.0,0.99914,0.0,0.17342]
[1778314346520,47.66,80354.25,0.0,0.99914,0.0,0.17355]
[1778314351555,47.66,80354.33,0.0,0.99914,0.0,0.17321]
[1778314356590,47.66,80354.67,0.0,0.99914,0.0,0.17314]
[1778314361625,47.66,80355.4,0.0,0.99915,0.0,0.17301]
[1778314367667,47.66,80364.82,0.0,0.99915,0.0,0.17123]
[1778314369681,47.66,80365.91,0.0,0.99916,0.0,0.17102]
[1778314375723,47.66,80366.27,0.0,0.99916,0.0,0.17096]
[1778314380768,47.66,80378.63,0.0,0.99917,0.0,0.16865]
[1778314381775,47.66,80379.99,0.0,0.99917,0.0,0.1684]
[1778314382782,47.66,80377.92,0.0,0.99917,0.0,0.16878]
[1778314383698,47.66,80377.92,0.0,0.99917,0.0,0.16878]
[1778314383789,47.66,80376.28,0.0,0.99917,0.0,0.16909]
[1778314388824,47.66,80375.52,0.0,0.99917,0.0,0.16923]
[1778314396881,47.66,80375.72,0.0,0.99917,0.0,0.16919]
[1778314406951,47.66,80375.74,0.0,0.99917,0.0,0.16919]
[1778314407776,47.66,80375.74,0.0,0.99917,0.0,0.16919]
[1778314407816,47.66,80375.74,0.0,0.99917,0.0,0.16919]
[1778314407958,47.66,80375.85,0.0,0.99917,0.0,0.16917]
[1778314411986,47.66,80377.44,0.0,0.99917,0.0,0.16855]
[1778314417022,47.66,80377.3,0.0,0.99917,0.0,0.16858]
[1778314420043,47.66,80378.55,0.0,0.99917,0.0,0.16835]
[1778314423064,47.66,80379.87,0.0,0.99917,0.0,0.1681]
[1778314428099,47.66,80380.5,0.0,0.99917,0.0,0.16799]
[1778314433134,47.66,80380.51,0.0,0.99917,0.0,0.16799]
[1778314434188,47.66,80382.07,0.0,0.99917,0.0,0.1677]
[1778314435163,47.66,80391.8,0.0,0.99918,0.0,0.16591]
[1778314436170,47.66,80393.12,0.0,0.99918,0.0,0.16567]
[1778314438457,47.66,80393.22,0.0,0.99918,0.0,0.16565]
[1778314438491,47.66,80393.22,0.0,0.99918,0.0,0.16565]
[1778314438592,47.66,80393.4,0.0,0.99919,0.0,0.16562]
[1778314440071,47.66,80393.4,0.0,0.99919,0.0,0.16562]
[1778314440198,47.66,80393.42,0.0,0.99919,0.0,0.16562]
[1778314444081,47.66,80393.19,0.0,0.99918,0.0,0.16566]
[1778314444166,47.66,80392.18,0.0,0.99918,0.0,0.16584]
[1778314449261,47.66,80392.12,0.0,0.99918,0.0,0.16585]
[1778314462353,47.66,80391.69,0.0,0.99918,0.0,0.16593]
[1778314467388,47.66,80390.8,0.0,0.99918,0.0,0.1661]
[1778314469369,47.66,80390.8,0.0,0.99918,0.0,0.1661]
[1778314469561,47.66,80390.8,0.0,0.99918,0.0,0.1661]
[1778314474437,47.66,80387.06,0.0,0.99918,0.0,0.16647]
[1778314476295,47.66,80387.66,0.0,0.99918,0.0,0.16636]
[1778314476313,47.66,80387.66,0.0,0.99918,0.0,0.16636]
[1778314481486,47.66,80387.14,0.0,0.99918,0.0,0.16645]
[1778314485641,47.66,80386.53,0.0,0.99918,0.0,0.16656]
[1778314485815,47.66,80386.53,0.0,0.99918,0.0,0.16656]
[1778314488535,47.66,80389.48,0.0,0.99918,0.0,0.16602]
[1778314491324,47.66,80389.98,0.0,0.99918,0.0,0.16593]
[1778314491563,47.66,80389.98,0.0,0.99918,0.0,0.16593]
[1778314496592,47.66,80391.79,0.0,0.99918,0.0,0.1656]
[1778314501627,47.66,80391.84,0.0,0.99919,0.0,0.16559]
[1778314506662,47.66,80391.53,0.0,0.99918,0.0,0.16565]
[1778314509365,47.66,80391.53,0.0,0.99918,0.0,0.16565]
[1778314509561,47.66,80391.53,0.0,0.99918,0.0,0.16565]
[1778314510065,47.66,80391.53,0.0,0.99918,0.0,0.16565]
[1778314510165,47.66,80391.43,0.0,0.99918,0.0,0.16567]
[1778314515725,47.66,80393.15,0.0,0.99919,0.0,0.16535]
[1778314516732,47.66,80396.81,0.0,0.99919,0.0,0.16469]
[1778314517695,47.66,80396.81,0.0,0.99919,0.0,0.16469]
[1778314517813,47.66,80396.81,0.0,0.99919,0.0,0.16469]
[1778314523785,47.66,80405.5,0.0,0.9992,0.0,0.16312]
[1778314525695,47.66,80406.3,0.0,0.9992,0.0,0.16297]
[1778314525809,47.66,80406.3,0.0,0.9992,0.0,0.16297]
[1778314530546,47.66,80406.15,0.0,0.9992,0.0,0.163]
[1778314530834,47.66,80408.34,0.0,0.9992,0.0,0.16261]
[1778314532669,47.66,80408.68,0.0,0.9992,0.0,0.16224]
[1778314532813,47.66,80408.68,0.0,0.9992,0.0,0.16224]
[1778314537887,47.66,80409.32,0.0,0.9992,0.0,0.16213]
[1778314540040,47.66,80408.63,0.0,0.9992,0.0,0.16225]
[1778314540064,47.66,80408.63,0.0,0.9992,0.0,0.16225]
[1778314546950,47.66,80407.94,0.0,0.9992,0.0,0.16237]
[1778314551985,47.66,80407.9,0.0,0.9992,0.0,0.16238]
[1778314554917,47.66,80407.9,0.0,0.9992,0.0,0.16238]
[1778314555063,47.66,80407.9,0.0,0.9992,0.0,0.16238]
[1778314561052,47.66,80408.24,0.0,0.9992,0.0,0.16232]
[1778314566088,47.66,80408.54,0.0,0.9992,0.0,0.16226]
[1778314569108,47.66,80407.13,0.0,0.9992,0.0,0.16252]
[1778314570768,47.66,80406.25,0.0,0.9992,0.0,0.16268]
[1778314570814,47.66,80406.25,0.0,0.9992,0.0,0.16268]
[1778314582202,47.66,80407.35,0.0,0.9992,0.0,0.16248]
[1778314585321,47.66,80407.55,0.0,0.9992,0.0,0.16244]
[1778314585568,47.66,80407.55,0.0,0.9992,0.0,0.16244]
[1778314591266,47.66,80407.83,0.0,0.9992,0.0,0.16208]
[1778314596300,47.66,80407.57,0.0,0.9992,0.0,0.16213]
[1778314601188,47.66,80407.61,0.0,0.9992,0.0,0.16212]
[1778314601312,47.66,80407.61,0.0,0.9992,0.0,0.16212]
[1778314606370,47.66,80407.46,0.0,0.9992,0.0,0.16215]
[1778314614433,47.66,80406.81,0.0,0.9992,0.0,0.16227]
[1778314615397,47.66,80406.81,0.0,0.9992,0.0,0.16227]
[1778314615438,47.66,80401.23,0.0,0.9992,0.0,0.16327]
[1778314617452,47.66,80398.05,0.0,0.99919,0.0,0.16384]
[1778314618360,47.66,80398.05,0.0,0.99919,0.0,0.16384]
[1778314618459,47.66,80398.44,0.0,0.99919,0.0,0.16377]
[1778314623494,47.66,80398.69,0.0,0.99919,0.0,0.16373]
[1778314624774,47.66,80398.69,0.0,0.99919,0.0,0.16373]
[1778314624816,47.66,80398.69,0.0,0.99919,0.0,0.16373]
[1778314630544,47.66,80399.04,0.0,0.9992,0.0,0.16366]
[1778314634563,47.66,80399.06,0.0,0.9992,0.0,0.16366]
[1778314635130,47.66,80400.73,0.0,0.9992,0.0,0.16336]
[1778314636344,47.66,80400.73,0.0,0.9992,0.0,0.16336]
[1778314635580,47.66,80403.39,0.0,0.9992,0.0,0.16288]
[1778314636587,47.66,80403.27,0.0,0.9992,0.0,0.1629]
[1778314638208,47.66,80403.27,0.0,0.9992,0.0,0.1629]
[1778314638313,47.66,80403.27,0.0,0.9992,0.0,0.1629]
[1778314643637,47.66,80404.08,0.0,0.9992,0.0,0.16276]
[1778314648672,47.66,80404.08,0.0,0.9992,0.0,0.16276]
[1778314652039,47.66,80404.39,0.0,0.9992,0.0,0.1627]
[1778314652066,47.66,80404.39,0.0,0.9992,0.0,0.1627]
[1778314652672,47.66,80404.36,0.0,0.9992,0.0,0.1624]
[1778314652814,47.66,80404.36,0.0,0.9992,0.0,0.1624]
[1778314653707,47.66,80404.32,0.0,0.9992,0.0,0.16241]
[1778314658742,47.66,80406.52,0.0,0.9992,0.0,0.16201]
[1778314663778,47.66,80406.56,0.0,0.9992,0.0,0.162]
[1778314664657,47.66,80406.56,0.0,0.9992,0.0,0.162]
[1778314664812,47.66,80406.56,0.0,0.9992,0.0,0.162]
[1778314670827,47.66,80405.79,0.0,0.9992,0.0,0.16214]
[1778314675863,47.66,80405.93,0.0,0.9992,0.0,0.16212]
[1778314676869,47.66,80402.33,0.0,0.9992,0.0,0.16276]
[1778314678477,47.66,80402.31,0.0,0.9992,0.0,0.16277]
[1778314678563,47.66,80402.31,0.0,0.9992,0.0,0.16277]
[1778314679382,47.66,80402.31,0.0,0.9992,0.0,0.16277]
[1778314679563,47.66,80402.31,0.0,0.9992,0.0,0.16277]
[1778314679890,47.66,80402.28,0.0,0.9992,0.0,0.16277]
[1778314684925,47.66,80400.95,0.0,0.9992,0.0,0.16301]
[1778314686905,47.66,80399.22,0.0,0.9992,0.0,0.16332]
[1778314687069,47.66,80399.22,0.0,0.9992,0.0,0.16332]
[1778314692981,47.66,80396.84,0.0,0.99919,0.0,0.16375]
[1778314693473,47.66,80396.84,0.0,0.99919,0.0,0.16375]
[1778314693568,47.66,80396.84,0.0,0.99919,0.0,0.16375]
[1778314693988,47.66,80397.0,0.0,0.99919,0.0,0.16372]
[1778314699804,47.66,80395.97,0.0,0.99919,0.0,0.16391]
[1778314706072,47.66,80396.6,0.0,0.99919,0.0,0.16379]
[1778314707423,47.66,80396.6,0.0,0.99919,0.0,0.16379]
[1778314707565,47.66,80396.59,0.0,0.99919,0.0,0.1638]
[1778314712114,47.66,80402.51,0.0,0.9992,0.0,0.16242]
[1778314712457,47.66,80402.51,0.0,0.9992,0.0,0.16242]
[1778314712567,47.66,80402.51,0.0,0.9992,0.0,0.16242]
[1778314713499,47.66,80403.98,0.0,0.9992,0.0,0.16216]
[1778314713569,47.66,80403.98,0.0,0.9992,0.0,0.16216]
[1778314714128,47.66,80404.52,0.0,0.9992,0.0,0.16206]
[1778314721177,47.66,80405.36,0.0,0.9992,0.0,0.16191]
[1778314725684,47.66,80405.89,0.0,0.9992,0.0,0.16182]
[1778314725816,47.66,80405.89,0.0,0.9992,0.0,0.16182]
[1778314732018,47.66,80404.06,0.0,0.9992,0.0,0.16214]
[1778314732065,47.66,80404.06,0.0,0.9992,0.0,0.16214]
[1778314732679,47.66,80404.27,0.0,0.9992,0.0,0.16211]
[1778314732820,47.66,80404.27,0.0,0.9992,0.0,0.16211]
[1778314733262,47.66,80403.95,0.0,0.9992,0.0,0.16216]
[1778314738297,47.66,80404.41,0.0,0.9992,0.0,0.16208]
[1778314739311,47.66,80404.41,0.0,0.9992,0.0,0.16208]
[1778314739565,47.66,80404.41,0.0,0.9992,0.0,0.16208]
[1778314745349,47.66,80404.55,0.0,0.9992,0.0,0.16206]
[1778314750384,47.66,80404.44,0.0,0.9992,0.0,0.16208]
[1778314755419,47.66,80404.39,0.0,0.9992,0.0,0.16208]
[1778314758530,47.66,80404.18,0.0,0.9992,0.0,0.16212]
[1778314758562,47.66,80404.18,0.0,0.9992,0.0,0.16212]
[1778314759132,47.66,80404.18,0.0,0.9992,0.0,0.16212]
[1778314759314,47.66,80404.18,0.0,0.9992,0.0,0.16212]
[1778314759447,47.66,80403.79,0.0,0.9992,0.0,0.16219]
[1778314767503,47.66,80404.12,0.0,0.9992,0.0,0.16213]
[1778314770449,47.66,80402.89,0.0,0.9992,0.0,0.16235]
[1778314770572,47.66,80402.67,0.0,0.9992,0.0,0.16239]
[1778314776566,47.66,80402.72,0.0,0.9992,0.0,0.16208]
[1778314786636,47.66,80402.93,0.0,0.9992,0.0,0.16204]
[1778314788938,47.66,80402.93,0.0,0.9992,0.0,0.16204]
[1778314789064,47.66,80402.93,0.0,0.9992,0.0,0.16204]
[1778314789920,47.66,80402.86,0.0,0.9992,0.0,0.16205]
[1778314790063,47.66,80402.86,0.0,0.9992,0.0,0.16205]
[1778314790161,47.66,80402.68,0.0,0.9992,0.0,0.16208]
[1778314793685,47.66,80406.03,0.0,0.99921,0.0,0.16148]
[1778314801741,47.66,80406.63,0.0,0.99921,0.0,0.16138]
[1778314803624,47.66,80406.63,0.0,0.99921,0.0,0.16138]
[1778314803820,47.66,80406.63,0.0,0.99921,0.0,0.16138]
[1778314809030,47.66,80406.45,0.0,0.99921,0.0,0.16141]
[1778314809072,47.66,80406.45,0.0,0.99921,0.0,0.16141]
[1778314809171,47.66,80406.34,0.0,0.99921,0.0,0.16143]
[1778314812035,47.66,80406.44,0.0,0.99921,0.0,0.16141]
[1778314812062,47.66,80406.44,0.0,0.99921,0.0,0.16141]
[1778314818861,47.66,80406.14,0.0,0.99921,0.0,0.16147]
[1778314822015,47.66,80405.27,0.0,0.99921,0.0,0.16162]
[1778314822063,47.66,80405.27,0.0,0.99921,0.0,0.16162]
[1778314823231,47.66,80405.52,0.0,0.99921,0.0,0.16158]
[1778314823315,47.66,80405.52,0.0,0.99921,0.0,0.16158]
[1778314823332,47.66,80405.4,0.0,0.99921,0.0,0.1616]
[1778314830947,47.66,80405.77,0.0,0.99921,0.0,0.16153]
[1778314835982,47.66,80404.95,0.0,0.99921,0.0,0.16137]
[1778314836596,47.66,80404.95,0.0,0.99921,0.0,0.16137]
[1778314836811,47.66,80404.95,0.0,0.99921,0.0,0.16137]
[1778314842449,47.66,80400.33,0.0,0.9992,0.0,0.1622]
[1778314845338,47.66,80400.18,0.0,0.9992,0.0,0.16222]
[1778314845565,47.66,80400.18,0.0,0.9992,0.0,0.16222]
[1778314846318,47.66,80400.18,0.0,0.9992,0.0,0.16222]
[1778314846412,47.66,80399.28,0.0,0.9992,0.0,0.16238]
[1778314846569,47.66,80399.28,0.0,0.9992,0.0,0.16238]
[1778314852098,47.66,80399.36,0.0,0.9992,0.0,0.16237]
[1778314857133,47.66,80399.43,0.0,0.9992,0.0,0.16236]
[1778314863175,47.66,80399.66,0.0,0.9992,0.0,0.16232]
[1778314863987,47.66,80399.66,0.0,0.9992,0.0,0.16232]
[1778314864062,47.66,80399.66,0.0,0.9992,0.0,0.16232]
[1778314870224,47.66,80399.17,0.0,0.9992,0.0,0.1624]
[1778314872389,47.66,80398.9,0.0,0.9992,0.0,0.16245]
[1778314872562,47.66,80398.9,0.0,0.9992,0.0,0.16245]
[1778314873485,47.66,80398.9,0.0,0.9992,0.0,0.16245]
[1778314873564,47.66,80398.9,0.0,0.9992,0.0,0.16245]
[1778314874264,47.66,80397.55,0.0,0.9992,0.0,0.1627]
[1778314875270,47.66,80392.93,0.0,0.9992,0.0,0.16353]
[1778314876460,47.66,80392.93,0.0,0.9992,0.0,0.16353]
[1778314876565,47.66,80392.93,0.0,0.9992,0.0,0.16353]
[1778314883326,47.66,80389.15,0.0,0.99919,0.0,0.16421]
[1778314885945,47.66,80388.65,0.0,0.99919,0.0,0.1643]
[1778314886063,47.66,80388.65,0.0,0.99919,0.0,0.1643]
[1778314887039,47.66,80388.65,0.0,0.99919,0.0,0.1643]
[1778314887063,47.66,80388.65,0.0,0.99919,0.0,0.1643]
[1778314887136,47.66,80388.65,0.0,0.99919,0.0,0.1643]
[1778314892389,47.66,80388.38,0.0,0.99919,0.0,0.16404]
[1778314897424,47.66,80387.63,0.0,0.99919,0.0,0.16417]
[1778314897922,47.66,80387.63,0.0,0.99919,0.0,0.16417]
[1778314898062,47.66,80387.63,0.0,0.99919,0.0,0.16417]
[1778314904473,47.66,80387.98,0.0,0.99919,0.0,0.16411]
[1778314909508,47.66,80386.82,0.0,0.99919,0.0,0.16432]
[1778314911272,47.66,80387.58,0.0,0.99919,0.0,0.16418]
[1778314911313,47.66,80387.58,0.0,0.99919,0.0,0.16418]
[1778314912461,47.66,80387.66,0.0,0.99919,0.0,0.16417]
[1778314912565,47.66,80387.66,0.0,0.99919,0.0,0.16417]
[1778314912529,47.66,80387.6,0.0,0.99919,0.0,0.16418]
[1778314917364,47.66,80387.24,0.0,0.99919,0.0,0.16425]
[1778314917562,47.66,80387.24,0.0,0.99919,0.0,0.16425]
[1778314922599,47.66,80386.54,0.0,0.99919,0.0,0.16437]
[1778314926587,47.66,80386.58,0.0,0.99919,0.0,0.16437]
[1778314926809,47.66,80385.34,0.0,0.99919,0.0,0.16459]
[1778314928129,47.66,80385.55,0.0,0.99919,0.0,0.16455]
[1778314928314,47.66,80385.55,0.0,0.99919,0.0,0.16455]
[1778314928413,47.66,80385.55,0.0,0.99919,0.0,0.16455]
[1778314932619,47.66,80385.17,0.0,0.99919,0.0,0.16462]
[1778314932810,47.66,80385.6,0.0,0.99919,0.0,0.16454]
[1778314941511,47.66,80385.65,0.0,0.99919,0.0,0.16453]
[1778314941560,47.66,80385.65,0.0,0.99919,0.0,0.16453]
[1778314942914,47.66,80384.76,0.0,0.99919,0.0,0.1647]
[1778314943065,47.66,80384.76,0.0,0.99919,0.0,0.1647]
[1778314943165,47.66,80385.61,0.0,0.99919,0.0,0.16454]
[1778314948781,47.66,80385.26,0.0,0.99919,0.0,0.1646]
[1778314953817,47.66,80384.16,0.0,0.99919,0.0,0.16449]
[1778314954064,47.66,80384.16,0.0,0.99919,0.0,0.16449]
[1778314962879,47.66,80384.33,0.0,0.99919,0.0,0.16446]
[1778314967669,47.66,80384.21,0.0,0.99919,0.0,0.16448]
[1778314967813,47.66,80384.3,0.0,0.99919,0.0,0.16447]
[1778314968765,47.66,80384.3,0.0,0.99919,0.0,0.16447]
[1778314968814,47.66,80384.3,0.0,0.99919,0.0,0.16447]
[1778314968921,47.66,80384.23,0.0,0.99919,0.0,0.16448]
[1778314974963,47.66,80383.64,0.0,0.99919,0.0,0.16459]
[1778314983019,47.66,80383.28,0.0,0.99919,0.0,0.16465]
[1778314987014,47.66,80382.95,0.0,0.99919,0.0,0.16471]
[1778314987061,47.66,80382.95,0.0,0.99919,0.0,0.16471]
[1778314992136,47.66,80383.06,0.0,0.99919,0.0,0.16469]
[1778314999131,47.66,80382.97,0.0,0.99919,0.0,0.16471]
[1778315003380,47.66,80383.1,0.0,0.99919,0.0,0.16469]
[1778315003560,47.66,80383.1,0.0,0.99919,0.0,0.16469]
[1778315005496,47.66,80382.9,0.0,0.99919,0.0,0.16472]
[1778315005564,47.66,80382.9,0.0,0.99919,0.0,0.16472]
[1778315005663,47.66,80382.97,0.0,0.99919,0.0,0.16471]
[1778315010757,47.66,80383.2,0.0,0.99919,0.0,0.16467]
[1778315010813,47.66,80383.2,0.0,0.99919,0.0,0.16467]
[1778315016251,47.66,80383.26,0.0,0.99919,0.0,0.16434]
[1778315026615,47.66,80383.23,0.0,0.99919,0.0,0.16435]
[1778315027268,47.66,80383.23,0.0,0.99919,0.0,0.16435]
[1778315027310,47.66,80383.23,0.0,0.99919,0.0,0.16435]
[1778315027506,47.66,80382.48,0.0,0.99919,0.0,0.16449]
[1778315028559,47.66,80382.48,0.0,0.99919,0.0,0.16449]
[1778315037398,47.66,80383.21,0.0,0.99919,0.0,0.16435]
[1778315043441,47.66,80383.18,0.0,0.99919,0.0,0.16436]
[1778315052504,47.66,80382.49,0.0,0.99919,0.0,0.16448]
[1778315058064,47.66,80383.01,0.0,0.99919,0.0,0.16439]
[1778315058315,47.66,80383.01,0.0,0.99919,0.0,0.16439]
[1778315058350,47.66,80383.01,0.0,0.99919,0.0,0.16439]
[1778315058851,47.66,80383.01,0.0,0.99919,0.0,0.16439]
[1778315059060,47.66,80383.01,0.0,0.99919,0.0,0.16439]
[1778315069624,47.66,80383.06,0.0,0.99919,0.0,0.16438]
[1778315079694,47.66,80383.04,0.0,0.99919,0.0,0.16407]
[1778315084729,47.66,80383.06,0.0,0.99919,0.0,0.16407]
[1778315090771,47.66,80383.04,0.0,0.99919,0.0,0.16407]
[1778315095807,47.66,80384.45,0.0,0.99919,0.0,0.16382]
[1778315096137,47.66,80384.45,0.0,0.99919,0.0,0.16382]
[1778315096313,47.66,80384.45,0.0,0.99919,0.0,0.16382]
[1778315096413,47.66,80384.45,0.0,0.99919,0.0,0.16382]
[1778315096970,47.66,80384.45,0.0,0.99919,0.0,0.16382]
[1778315097061,47.66,80384.45,0.0,0.99919,0.0,0.16382]
[1778315102856,47.66,80384.37,0.0,0.99919,0.0,0.16383]
[1778315106441,47.66,80383.9,0.0,0.99919,0.0,0.16392]
[1778315106563,47.66,80383.9,0.0,0.99919,0.0,0.16392]
[1778315106661,47.66,80383.9,0.0,0.99919,0.0,0.16392]
[1778315107173,47.66,80383.9,0.0,0.99919,0.0,0.16392]
[1778315107312,47.66,80383.9,0.0,0.99919,0.0,0.16392]
[1778315114940,47.66,80383.54,0.0,0.99919,0.0,0.16398]
[1778315117401,47.66,80382.92,0.0,0.99919,0.0,0.16409]
[1778315117561,47.66,80382.92,0.0,0.99919,0.0,0.16409]
[1778315117570,47.66,80381.2,0.0,0.99919,0.0,0.16441]
[1778315118438,47.66,80381.2,0.0,0.99919,0.0,0.16441]
[1778315118564,47.66,80381.2,0.0,0.99919,0.0,0.16441]
[1778315120982,47.66,80376.48,0.0,0.99919,0.0,0.16527]
[1778315126017,47.66,80377.88,0.0,0.99919,0.0,0.16501]
[1778315128161,47.66,80380.34,0.0,0.99919,0.0,0.16456]
[1778315128316,47.66,80380.34,0.0,0.99919,0.0,0.16456]
[1778315128415,47.66,80380.19,0.0,0.99919,0.0,0.16459]
[1778315128982,47.66,80380.19,0.0,0.99919,0.0,0.16459]
[1778315129062,47.66,80380.19,0.0,0.99919,0.0,0.16459]
[1778315135080,47.66,80380.3,0.0,0.99919,0.0,0.16426]
[1778315136968,47.66,80380.17,0.0,0.99919,0.0,0.16428]
[1778315137068,47.66,80380.17,0.0,0.99919,0.0,0.16428]
[1778315137094,47.66,80380.1,0.0,0.99919,0.0,0.16429]
[1778315137917,47.66,80380.1,0.0,0.99919,0.0,0.16429]
[1778315138063,47.66,80380.1,0.0,0.99919,0.0,0.16429]
[1778315143136,47.66,80379.72,0.0,0.99919,0.0,0.16436]
[1778315155220,47.66,80379.71,0.0,0.99919,0.0,0.16437]
[1778315156387,47.66,80379.71,0.0,0.99919,0.0,0.16437]
[1778315156564,47.66,80379.71,0.0,0.99919,0.0,0.16437]
[1778315156838,47.66,80379.71,0.0,0.99919,0.0,0.16437]
[1778315156878,47.66,80379.53,0.0,0.99919,0.0,0.1644]
[1778315157070,47.66,80379.53,0.0,0.99919,0.0,0.1644]
[1778315165293,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315167038,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315167063,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315167307,47.66,80378.05,0.0,0.99919,0.0,0.16467]
[1778315168236,47.66,80378.05,0.0,0.99919,0.0,0.16467]
[1778315168317,47.66,80378.05,0.0,0.99919,0.0,0.16467]
[1778315175363,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315176759,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315176812,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315176881,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315177678,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315177812,47.66,80378.38,0.0,0.99919,0.0,0.16461]
[1778315187447,47.66,80378.24,0.0,0.99919,0.0,0.16463]
[1778315192482,47.66,80378.3,0.0,0.99919,0.0,0.16431]
[1778315193721,47.66,80378.3,0.0,0.99919,0.0,0.16431]
[1778315193812,47.66,80378.3,0.0,0.99919,0.0,0.16431]
[1778315193818,47.66,80378.3,0.0,0.99919,0.0,0.16431]
[1778315194908,47.66,80378.3,0.0,0.99919,0.0,0.16431]
[1778315195072,47.66,80378.3,0.0,0.99919,0.0,0.16431]
[1778315200538,47.66,80378.38,0.0,0.99919,0.0,0.1643]
[1778315208598,47.66,80378.55,0.0,0.99919,0.0,0.16426]
[1778315214640,47.66,80378.56,0.0,0.99919,0.0,0.16426]
[1778315221689,47.66,80378.48,0.0,0.99919,0.0,0.16428]
[1778315228738,47.66,80378.28,0.0,0.99919,0.0,0.16431]
[1778315230021,47.66,80378.35,0.0,0.99919,0.0,0.1643]
[1778315230062,47.66,80378.35,0.0,0.99919,0.0,0.1643]
[1778315230752,47.66,80378.28,0.0,0.99919,0.0,0.16431]
[1778315231178,47.66,80378.28,0.0,0.99919,0.0,0.16431]
[1778315231313,47.66,80378.28,0.0,0.99919,0.0,0.16431]
[1778315238809,47.66,80380.37,0.0,0.99919,0.0,0.16393]
[1778315240071,47.66,80382.43,0.0,0.99919,0.0,0.16356]
[1778315240314,47.66,80382.43,0.0,0.99919,0.0,0.16356]
[1778315240823,47.66,80382.36,0.0,0.99919,0.0,0.16357]
[1778315241372,47.66,80382.36,0.0,0.99919,0.0,0.16357]
[1778315241564,47.66,80382.36,0.0,0.99919,0.0,0.16357]
[1778315246865,47.66,80390.18,0.0,0.9992,0.0,0.16217]
[1778315247388,47.66,80390.18,0.0,0.9992,0.0,0.16217]
[1778315247872,47.66,80391.15,0.0,0.9992,0.0,0.16199]
[1778315248484,47.66,80391.15,0.0,0.9992,0.0,0.16199]
[1778315249872,47.66,80391.13,0.0,0.9992,0.0,0.162]
[1778315249886,47.66,80391.04,0.0,0.9992,0.0,0.16201]
[1778315254921,47.66,80391.29,0.0,0.9992,0.0,0.16166]
[1778315258907,47.66,80390.92,0.0,0.9992,0.0,0.16173]
[1778315258949,47.66,80391.3,0.0,0.9992,0.0,0.16166]
[1778315259063,47.66,80391.3,0.0,0.9992,0.0,0.16166]
[1778315259956,47.66,80391.17,0.0,0.9992,0.0,0.16168]
[1778315260351,47.66,80391.17,0.0,0.9992,0.0,0.16168]
[1778315260567,47.66,80391.17,0.0,0.9992,0.0,0.16168]
[1778315268016,47.66,80390.68,0.0,0.9992,0.0,0.16177]
[1778315274056,47.66,80390.77,0.0,0.9992,0.0,0.16175]
[1778315282114,47.66,80390.77,0.0,0.9992,0.0,0.16175]
[1778315287358,47.66,80389.94,0.0,0.9992,0.0,0.1619]
[1778315287560,47.66,80389.94,0.0,0.9992,0.0,0.1619]
[1778315287587,47.66,80390.59,0.0,0.9992,0.0,0.16179]
[1778315288744,47.66,80390.59,0.0,0.9992,0.0,0.16179]
[1778315288818,47.66,80390.59,0.0,0.9992,0.0,0.16179]
[1778315295510,47.66,80391.67,0.0,0.9992,0.0,0.16159]
[1778315295563,47.66,80391.67,0.0,0.9992,0.0,0.16159]
[1778315295664,47.66,80390.45,0.0,0.9992,0.0,0.16181]
[1778315297322,47.66,80391.34,0.0,0.9992,0.0,0.16165]
[1778315297567,47.66,80391.34,0.0,0.9992,0.0,0.16165]
[1778315301067,47.66,80391.0,0.0,0.9992,0.0,0.16171]
[1778315301312,47.66,80391.0,0.0,0.9992,0.0,0.16171]
[1778315301406,47.66,80389.24,0.0,0.9992,0.0,0.16203]
[1778315302606,47.66,80389.24,0.0,0.9992,0.0,0.16203]
[1778315302816,47.66,80389.24,0.0,0.9992,0.0,0.16203]
[1778315308013,47.66,80390.14,0.0,0.9992,0.0,0.16187]
[1778315307288,47.66,80392.91,0.0,0.99921,0.0,0.16137]
[1778315308066,47.66,80392.91,0.0,0.99921,0.0,0.16137]
[1778315308295,47.66,80396.87,0.0,0.99921,0.0,0.16066]
[1778315309428,47.66,80396.87,0.0,0.99921,0.0,0.16066]
[1778315309563,47.66,80396.87,0.0,0.99921,0.0,0.16066]
[1778315316351,47.66,80396.44,0.0,0.99921,0.0,0.16044]
[1778315330450,47.66,80396.37,0.0,0.99921,0.0,0.16045]
[1778315331545,47.66,80396.37,0.0,0.99921,0.0,0.16045]
[1778315331561,47.66,80396.37,0.0,0.99921,0.0,0.16045]
[1778315331582,47.66,80396.37,0.0,0.99921,0.0,0.16045]
[1778315332962,47.66,80396.37,0.0,0.99921,0.0,0.16045]
[1778315333074,47.66,80396.37,0.0,0.99921,0.0,0.16045]
[1778315338510,47.66,80396.7,0.0,0.99921,0.0,0.16039]
[1778315343546,47.66,80396.37,0.0,0.99921,0.0,0.16045]
[1778315352608,47.66,80396.47,0.0,0.99921,0.0,0.16043]
[1778315357643,47.66,80396.39,0.0,0.99921,0.0,0.16044]
[1778315359377,47.66,80395.99,0.0,0.99921,0.0,0.16052]
[1778315359560,47.66,80395.99,0.0,0.99921,0.0,0.16052]
[1778315359657,47.66,80397.03,0.0,0.99921,0.0,0.16033]
[1778315361160,47.66,80397.03,0.0,0.99921,0.0,0.16033]
[1778315361314,47.66,80397.03,0.0,0.99921,0.0,0.16033]
[1778315366707,47.66,80397.03,0.0,0.99921,0.0,0.16033]
[1778315368988,47.66,80397.0,0.0,0.99921,0.0,0.16034]
[1778315369063,47.66,80397.0,0.0,0.99921,0.0,0.16034]
[1778315369089,47.66,80395.83,0.0,0.99921,0.0,0.16054]
[1778315370665,47.66,80396.65,0.0,0.99921,0.0,0.1604]
[1778315370817,47.66,80396.65,0.0,0.99921,0.0,0.1604]
[1778315376777,47.66,80396.52,0.0,0.99921,0.0,0.16012]
[1778315381812,47.66,80396.5,0.0,0.99921,0.0,0.16012]
[1778315387854,47.66,80396.58,0.0,0.99921,0.0,0.1601]
[1778315395846,47.66,80396.63,0.0,0.99921,0.0,0.1601]
[1778315396063,47.66,80396.63,0.0,0.99921,0.0,0.1601]
[1778315396080,47.66,80396.63,0.0,0.99921,0.0,0.1601]
[1778315397572,47.66,80396.63,0.0,0.99921,0.0,0.1601]
[1778315397688,47.66,80396.63,0.0,0.99921,0.0,0.1601]
[1778315404973,47.66,80396.86,0.0,0.99921,0.0,0.16005]
[1778315410718,47.66,80396.85,0.0,0.99921,0.0,0.16006]
[1778315410811,47.66,80396.85,0.0,0.99921,0.0,0.16006]
[1778315410966,47.66,80396.85,0.0,0.99921,0.0,0.16006]
[1778315411065,47.66,80396.85,0.0,0.99921,0.0,0.16006]
[1778315411015,47.66,80397.3,0.0,0.99921,0.0,0.15998]
[1778315416050,47.66,80397.33,0.0,0.99921,0.0,0.15997]
[1778315422092,47.66,80397.18,0.0,0.99921,0.0,0.16]
[1778315424106,47.66,80398.96,0.0,0.99921,0.0,0.15968]
[1778315425768,47.66,80399.02,0.0,0.99921,0.0,0.15967]
[1778315425809,47.66,80399.02,0.0,0.99921,0.0,0.15967]
[1778315426120,47.66,80398.96,0.0,0.99921,0.0,0.15968]
[1778315427127,47.66,80405.44,0.0,0.99922,0.0,0.15854]
[1778315428134,47.66,80411.59,0.0,0.99923,0.0,0.15746]
[1778315428740,47.66,80411.59,0.0,0.99923,0.0,0.15746]
[1778315428816,47.66,80411.59,0.0,0.99923,0.0,0.15746]
[1778315434176,47.66,80411.99,0.0,0.99923,0.0,0.15709]
[1778315438027,47.66,80411.99,0.0,0.99923,0.0,0.15709]
[1778315438074,47.66,80417.66,0.0,0.99923,0.0,0.15611]
[1778315440077,47.66,80418.5,0.0,0.99923,0.0,0.15596]
[1778315440807,47.66,80418.43,0.0,0.99923,0.0,0.15597]
[1778315441063,47.66,80418.43,0.0,0.99923,0.0,0.15597]
[1778315441086,47.66,80418.43,0.0,0.99923,0.0,0.15597]
[1778315447267,47.66,80418.66,0.0,0.99923,0.0,0.15593]
[1778315453310,47.66,80418.2,0.0,0.99923,0.0,0.15601]
[1778315458347,47.66,80418.52,0.0,0.99923,0.0,0.15596]
[1778315463380,47.66,80418.86,0.0,0.99923,0.0,0.1559]
[1778315466710,47.66,80422.37,0.0,0.99924,0.0,0.15529]
[1778315468070,47.66,80422.37,0.0,0.99924,0.0,0.15529]
[1778315468100,47.66,80423.33,0.0,0.99924,0.0,0.15513]
[1778315469279,47.66,80423.55,0.0,0.99924,0.0,0.15509]
[1778315469313,47.66,80423.55,0.0,0.99924,0.0,0.15509]
[1778315477479,47.66,80424.63,0.0,0.99924,0.0,0.1549]
[1778315482514,47.66,80423.79,0.0,0.99924,0.0,0.15505]
[1778315487549,47.66,80423.9,0.0,0.99924,0.0,0.15503]
[1778315492584,47.66,80423.87,0.0,0.99924,0.0,0.15474]
[1778315497620,47.66,80423.89,0.0,0.99924,0.0,0.15473]
[1778315502655,47.66,80424.22,0.0,0.99924,0.0,0.15468]
[1778315507708,47.66,80424.16,0.0,0.99924,0.0,0.15469]
[1778315507815,47.66,80424.16,0.0,0.99924,0.0,0.15469]
[1778315508448,47.66,80424.12,0.0,0.99924,0.0,0.15469]
[1778315508561,47.66,80424.12,0.0,0.99924,0.0,0.15469]
[1778315508696,47.66,80424.09,0.0,0.99924,0.0,0.1547]
[1778315513731,47.66,80424.22,0.0,0.99924,0.0,0.15468]
[1778315519773,47.66,80424.27,0.0,0.99924,0.0,0.15467]
[1778315524808,47.66,80423.54,0.0,0.99924,0.0,0.15479]
[1778315525815,47.66,80409.86,0.0,0.99923,0.0,0.15716]
[1778315526822,47.66,80407.52,0.0,0.99923,0.0,0.15757]
[1778315529201,47.66,80407.12,0.0,0.99923,0.0,0.15764]
[1778315529315,47.66,80408.42,0.0,0.99923,0.0,0.15741]
[1778315536895,47.66,80408.31,0.0,0.99923,0.0,0.15743]
[1778315538909,47.66,80413.21,0.0,0.99923,0.0,0.15658]
[1778315539916,47.66,80416.86,0.0,0.99923,0.0,0.15595]
[1778315542059,47.66,80417.32,0.0,0.99923,0.0,0.15587]
[1778315542447,47.66,80417.21,0.0,0.99923,0.0,0.15589]
[1778315543400,47.66,80417.21,0.0,0.99923,0.0,0.15589]
[1778315543568,47.66,80417.21,0.0,0.99923,0.0,0.15589]
[1778315543944,47.66,80417.22,0.0,0.99923,0.0,0.15588]
[1778315547972,47.66,80420.84,0.0,0.99924,0.0,0.15526]
[1778315549529,47.66,80421.3,0.0,0.99924,0.0,0.15518]
[1778315549566,47.66,80421.3,0.0,0.99924,0.0,0.15518]
[1778315555021,47.66,80421.42,0.0,0.99924,0.0,0.15486]
[1778315560056,47.66,80421.45,0.0,0.99924,0.0,0.15485]
[1778315565091,47.66,80421.38,0.0,0.99924,0.0,0.15487]
[1778315568250,47.66,80421.12,0.0,0.99924,0.0,0.15491]
[1778315568316,47.66,80421.16,0.0,0.99924,0.0,0.1549]
[1778315569800,47.66,80421.16,0.0,0.99924,0.0,0.1549]
[1778315569814,47.66,80421.16,0.0,0.99924,0.0,0.1549]
[1778315570127,47.66,80421.23,0.0,0.99924,0.0,0.15489]
[1778315574155,47.66,80414.46,0.0,0.99923,0.0,0.15606]
[1778315576048,47.66,80411.91,0.0,0.99923,0.0,0.1565]
[1778315576065,47.66,80411.91,0.0,0.99923,0.0,0.1565]
[1778315581204,47.66,80409.35,0.0,0.99923,0.0,0.15695]
[1778315582480,47.66,80408.42,0.0,0.99923,0.0,0.15711]
[1778315582568,47.66,80408.42,0.0,0.99923,0.0,0.15711]
[1778315583220,47.66,80408.42,0.0,0.99923,0.0,0.15711]
[1778315583318,47.66,80408.21,0.0,0.99923,0.0,0.15715]
[1778315590267,47.66,80408.26,0.0,0.99923,0.0,0.15714]
[1778315596309,47.66,80408.16,0.0,0.99923,0.0,0.15716]
[1778315597135,47.66,80408.16,0.0,0.99923,0.0,0.15716]
[1778315597316,47.66,80408.16,0.0,0.99923,0.0,0.15716]
[1778315602354,47.66,80408.13,0.0,0.99923,0.0,0.15716]
[1778315609403,47.66,80409.8,0.0,0.99923,0.0,0.15687]
[1778315612071,47.66,80411.86,0.0,0.99923,0.0,0.15651]
[1778315612316,47.66,80411.86,0.0,0.99923,0.0,0.15651]
[1778315613143,47.66,80413.4,0.0,0.99923,0.0,0.15595]
[1778315613312,47.66,80413.4,0.0,0.99923,0.0,0.15595]
[1778315613161,47.66,80413.31,0.0,0.99923,0.0,0.15596]
[1778315618466,47.66,80413.22,0.0,0.99923,0.0,0.15598]
[1778315623501,47.66,80412.85,0.0,0.99923,0.0,0.15604]
[1778315628536,47.66,80412.1,0.0,0.99923,0.0,0.15617]
[1778315633380,47.66,80410.75,0.0,0.99923,0.0,0.15641]
[1778315633569,47.66,80410.75,0.0,0.99923,0.0,0.15641]
[1778315638607,47.66,80411.06,0.0,0.99923,0.0,0.15635]
[1778315643642,47.66,80410.98,0.0,0.99923,0.0,0.15637]
[1778315645633,47.66,80411.03,0.0,0.99923,0.0,0.15636]
[1778315645816,47.66,80411.03,0.0,0.99923,0.0,0.15636]
[1778315647902,47.66,80410.36,0.0,0.99923,0.0,0.15647]
[1778315648065,47.66,80410.36,0.0,0.99923,0.0,0.15647]
[1778315648164,47.66,80411.2,0.0,0.99923,0.0,0.15633]
[1778315650692,47.66,80414.55,0.0,0.99923,0.0,0.15575]
[1778315652333,47.66,80414.55,0.0,0.99923,0.0,0.15575]
[1778315652565,47.66,80415.53,0.0,0.99924,0.0,0.15558]
[1778315655727,47.66,80420.56,0.0,0.99924,0.0,0.15471]
[1778315657676,47.66,80421.42,0.0,0.99924,0.0,0.15456]
[1778315657816,47.66,80421.42,0.0,0.99924,0.0,0.15456]
[1778315658887,47.66,80422.34,0.0,0.99924,0.0,0.1544]
[1778315659066,47.66,80422.34,0.0,0.99924,0.0,0.1544]
[1778315659084,47.66,80422.41,0.0,0.99924,0.0,0.15439]
[1778315664790,47.66,80422.8,0.0,0.99924,0.0,0.15433]
[1778315669637,47.66,80422.8,0.0,0.99924,0.0,0.15433]
[1778315669813,47.66,80422.8,0.0,0.99924,0.0,0.15433]
[1778315681060,47.66,80424.21,0.0,0.99925,0.0,0.15379]
[1778315681073,47.66,80417.38,0.0,0.99924,0.0,0.15496]
[1778315681916,47.66,80412.42,0.0,0.99923,0.0,0.15582]
[1778315685092,47.66,80411.98,0.0,0.99923,0.0,0.15589]
[1778315690979,47.66,80409.68,0.0,0.99923,0.0,0.15629]
[1778315692269,47.66,80409.68,0.0,0.99923,0.0,0.15629]
[1778315692316,47.66,80409.68,0.0,0.99923,0.0,0.15629]
[1778315692415,47.66,80406.49,0.0,0.99923,0.0,0.15685]
[1778315693136,47.66,80406.49,0.0,0.99923,0.0,0.15685]
[1778315693316,47.66,80406.49,0.0,0.99923,0.0,0.15685]
[1778315697581,47.66,80409.65,0.0,0.99923,0.0,0.1563]
[1778315697812,47.66,80409.65,0.0,0.99923,0.0,0.1563]
[1778315698028,47.66,80404.11,0.0,0.99923,0.0,0.15726]
[1778315699035,47.66,80400.23,0.0,0.99922,0.0,0.15794]
[1778315699608,47.66,80400.23,0.0,0.99922,0.0,0.15794]
[1778315699814,47.66,80400.23,0.0,0.99922,0.0,0.15794]
[1778315700045,47.66,80400.47,0.0,0.99922,0.0,0.1579]
[1778315704074,47.66,80405.41,0.0,0.99923,0.0,0.15703]
[1778315705153,47.66,80405.41,0.0,0.99923,0.0,0.15703]
[1778315705313,47.66,80405.41,0.0,0.99923,0.0,0.15703]
[1778315705413,47.66,80410.33,0.0,0.99923,0.0,0.15618]
[1778315708372,47.66,80410.83,0.0,0.99923,0.0,0.15609]
[1778315708102,47.66,80418.21,0.0,0.99924,0.0,0.15482]
[1778315708563,47.66,80418.21,0.0,0.99924,0.0,0.15482]
[1778315709374,47.66,80418.21,0.0,0.99924,0.0,0.15482]
[1778315709412,47.66,80419.14,0.0,0.99924,0.0,0.15466]
[1778315709561,47.66,80419.14,0.0,0.99924,0.0,0.15466]
[1778315713369,47.66,80419.62,0.0,0.99924,0.0,0.15457]
[1778315713561,47.66,80420.73,0.0,0.99924,0.0,0.15438]
[1778315713458,47.66,80420.73,0.0,0.99924,0.0,0.15438]
[1778315719181,47.66,80420.56,0.0,0.99924,0.0,0.15441]
[1778315721960,47.66,80422.03,0.0,0.99924,0.0,0.15416]
[1778315722064,47.66,80422.03,0.0,0.99924,0.0,0.15416]
[1778315726824,47.66,80424.69,0.0,0.99925,0.0,0.15371]
[1778315727097,47.66,80424.69,0.0,0.99925,0.0,0.15371]
[1778315728914,47.66,80426.39,0.0,0.99925,0.0,0.15341]
[1778315729063,47.66,80426.39,0.0,0.99925,0.0,0.15341]
[1778315729136,47.66,80426.39,0.0,0.99925,0.0,0.15341]
[1778315738318,47.66,80426.39,0.0,0.99925,0.0,0.15312]
[1778315740394,47.66,80426.39,0.0,0.99925,0.0,0.15312]
[1778315740563,47.66,80428.85,0.0,0.99925,0.0,0.1527]
[1778315746374,47.66,80428.78,0.0,0.99925,0.0,0.15271]
[1778315747292,47.66,80428.78,0.0,0.99925,0.0,0.15271]
[1778315747313,47.66,80428.78,0.0,0.99925,0.0,0.15271]
[1778315748820,47.66,80428.85,0.0,0.99925,0.0,0.1527]
[1778315749066,47.66,80428.85,0.0,0.99925,0.0,0.1527]
[1778315749124,47.66,80428.85,0.0,0.99925,0.0,0.1527]
[1778315751409,47.66,80424.45,0.0,0.99925,0.0,0.15345]
[1778315751989,47.66,80424.45,0.0,0.99925,0.0,0.15345]
[1778315752063,47.66,80424.45,0.0,0.99925,0.0,0.15345]
[1778315752416,47.66,80420.28,0.0,0.99924,0.0,0.15416]
[1778315756444,47.66,80419.68,0.0,0.99924,0.0,0.15427]
[1778315756492,47.66,80421.76,0.0,0.99924,0.0,0.15391]
[1778315756561,47.66,80421.76,0.0,0.99924,0.0,0.15391]
[1778315757891,47.66,80423.83,0.0,0.99925,0.0,0.15356]
[1778315758060,47.66,80423.83,0.0,0.99925,0.0,0.15356]
[1778315763493,47.66,80423.93,0.0,0.99925,0.0,0.15354]
[1778315773563,47.66,80423.99,0.0,0.99925,0.0,0.15353]
[1778315773944,47.66,80423.99,0.0,0.99925,0.0,0.15353]
[1778315774066,47.66,80423.99,0.0,0.99925,0.0,0.15353]
[1778315776140,47.66,80423.99,0.0,0.99925,0.0,0.15353]
[1778315776313,47.66,80423.99,0.0,0.99925,0.0,0.15353]
[1778315776414,47.66,80423.99,0.0,0.99925,0.0,0.15353]
[1778315781619,47.66,80424.05,0.0,0.99925,0.0,0.15352]
[1778315789675,47.66,80424.08,0.0,0.99925,0.0,0.15351]
[1778315797731,47.66,80424.16,0.0,0.99925,0.0,0.1532]
[1778315806795,47.66,80424.19,0.0,0.99925,0.0,0.1532]
[1778315808315,47.66,80424.19,0.0,0.99925,0.0,0.1532]
[1778315808809,47.66,80429.27,0.0,0.99925,0.0,0.15234]
[1778315812179,47.66,80430.34,0.0,0.99925,0.0,0.15215]
[1778315812314,47.66,80430.34,0.0,0.99925,0.0,0.15215]
[1778315812414,47.66,80430.34,0.0,0.99925,0.0,0.15215]
[1778315818879,47.66,80430.87,0.0,0.99925,0.0,0.15206]
[1778315827943,47.66,80431.16,0.0,0.99925,0.0,0.15201]
[1778315832978,47.66,80431.33,0.0,0.99925,0.0,0.15199]
[1778315842050,47.66,80431.43,0.0,0.99925,0.0,0.15197]
[1778315847087,47.66,80431.5,0.0,0.99925,0.0,0.15196]
[1778315854136,47.66,80431.39,0.0,0.99926,0.0,0.15168]
[1778315866220,47.66,80430.85,0.0,0.99926,0.0,0.15177]
[1778315872262,47.66,80430.85,0.0,0.99926,0.0,0.15177]
[1778315879311,47.66,80430.71,0.0,0.99926,0.0,0.1518]
[1778315892402,47.66,80430.85,0.0,0.99926,0.0,0.15177]
[1778315897440,47.66,80431.69,0.0,0.99926,0.0,0.15163]
[1778315907509,47.66,80431.87,0.0,0.99926,0.0,0.1516]
[1778315910530,47.66,80438.48,0.0,0.99926,0.0,0.15049]
[1778315915565,47.66,80439.16,0.0,0.99926,0.0,0.15008]
[1778315919594,47.66,80432.69,0.0,0.99926,0.0,0.15117]
[1778315921608,47.66,80430.24,0.0,0.99926,0.0,0.15158]
[1778315922615,47.66,80426.57,0.0,0.99925,0.0,0.15221]
[1778315927650,47.66,80426.38,0.0,0.99925,0.0,0.15224]
[1778315933692,47.66,80427.18,0.0,0.99925,0.0,0.1521]
[1778315945779,47.66,80426.47,0.0,0.99925,0.0,0.15222]
[1778315951822,47.66,80426.67,0.0,0.99925,0.0,0.15219]
[1778315962898,47.66,80426.86,0.0,0.99925,0.0,0.15216]
[1778315972968,47.66,80425.73,0.0,0.99925,0.0,0.15205]
[1778315980022,47.66,80426.3,0.0,0.99925,0.0,0.15196]
[1778315987066,47.66,80426.1,0.0,0.99925,0.0,0.15199]
[1778315993108,47.66,80426.17,0.0,0.99925,0.0,0.15198]
[1778315998143,47.66,80425.73,0.0,0.99925,0.0,0.15205]
[1778316003178,47.66,80425.06,0.0,0.99925,0.0,0.15217]
[1778316012241,47.66,80424.48,0.0,0.99925,0.0,0.15227]
[1778316017276,47.66,80422.97,0.0,0.99925,0.0,0.15252]
[1778316022311,47.66,80421.04,0.0,0.99925,0.0,0.15285]
[1778316027346,47.66,80420.29,0.0,0.99925,0.0,0.15298]
[1778316032381,47.66,80420.51,0.0,0.99925,0.0,0.15265]
[1778316042451,47.66,80420.51,0.0,0.99925,0.0,0.15265]
[1778316052521,47.66,80420.51,0.0,0.99925,0.0,0.15265]
[1778316057556,47.66,80419.97,0.0,0.99925,0.0,0.15274]
[1778316067629,47.66,80419.52,0.0,0.99925,0.0,0.15281]
[1778316075685,47.66,80420.09,0.0,0.99925,0.0,0.15272]
[1778316082734,47.66,80419.97,0.0,0.99925,0.0,0.15274]
[1778316087769,47.66,80419.76,0.0,0.99925,0.0,0.15277]
[1778316092804,47.66,80420.71,0.0,0.99925,0.0,0.15232]
[1778316097839,47.66,80421.24,0.0,0.99925,0.0,0.15223]
[1778316102874,47.66,80412.09,0.0,0.99924,0.0,0.15379]
[1778316104888,47.66,80411.46,0.0,0.99924,0.0,0.1539]
[1778316109923,47.66,80411.11,0.0,0.99924,0.0,0.15396]
[1778316114958,47.66,80411.24,0.0,0.99924,0.0,0.15393]
[1778316121000,47.66,80409.48,0.0,0.99924,0.0,0.15424]
[1778316127042,47.66,80409.53,0.0,0.99924,0.0,0.15423]
[1778316132077,47.66,80409.42,0.0,0.99924,0.0,0.15425]
[1778316139126,47.66,80409.62,0.0,0.99924,0.0,0.15421]
[1778316144161,47.66,80408.38,0.0,0.99924,0.0,0.15442]
[1778316149196,47.66,80408.04,0.0,0.99924,0.0,0.15448]
[1778316156245,47.66,80408.0,0.0,0.99924,0.0,0.15419]
[1778316161280,47.66,80407.87,0.0,0.99924,0.0,0.15421]
[1778316166315,47.66,80407.14,0.0,0.99924,0.0,0.15434]
[1778316167324,47.66,80399.19,0.0,0.99923,0.0,0.15571]
[1778316168331,47.66,80388.85,0.0,0.99922,0.0,0.15751]
[1778316169338,47.66,80384.0,0.0,0.99922,0.0,0.15836]
[1778316170345,47.66,80386.72,0.0,0.99922,0.0,0.15789]
[1778316175380,47.66,80388.7,0.0,0.99922,0.0,0.15754]
[1778316184444,47.66,80388.75,0.0,0.99922,0.0,0.15753]
[1778316185451,47.66,80399.37,0.0,0.99923,0.0,0.15568]
[1778316186462,47.66,80407.38,0.0,0.99924,0.0,0.1543]
[1778316187469,47.66,80407.7,0.0,0.99924,0.0,0.15424]
[1778316193511,47.66,80408.54,0.0,0.99924,0.0,0.1541]
[1778316194518,47.66,80417.8,0.0,0.99925,0.0,0.15252]
[1778316195525,47.66,80421.78,0.0,0.99925,0.0,0.15184]
[1778316197990,47.66,80421.7,0.0,0.99925,0.0,0.15185]
[1778316198062,47.66,80422.2,0.0,0.99925,0.0,0.15177]
[1778316198550,47.66,80421.51,0.0,0.99925,0.0,0.15189]
[1778316203585,47.66,80422.64,0.0,0.99926,0.0,0.1517]
[1778316208620,47.66,80423.46,0.0,0.99926,0.0,0.15156]
[1778316213655,47.66,80422.98,0.0,0.99926,0.0,0.15135]
[1778316218690,47.66,80423.48,0.0,0.99926,0.0,0.15126]
[1778316223726,47.66,80423.57,0.0,0.99926,0.0,0.15125]
[1778316228760,47.66,80422.48,0.0,0.99926,0.0,0.15143]
[1778316233795,47.66,80424.07,0.0,0.99926,0.0,0.15116]
[1778316241851,47.66,80423.8,0.0,0.99926,0.0,0.15121]
[1778316249907,47.66,80424.01,0.0,0.99926,0.0,0.15117]
[1778316255949,47.66,80423.88,0.0,0.99926,0.0,0.15119]
[1778316260984,47.66,80422.88,0.0,0.99926,0.0,0.15136]
[1778316267028,47.66,80423.33,0.0,0.99926,0.0,0.15129]
[1778316271056,47.66,80420.54,0.0,0.99926,0.0,0.15146]
[1778316276091,47.66,80420.58,0.0,0.99926,0.0,0.15146]
[1778316281127,47.66,80418.94,0.0,0.99925,0.0,0.15173]
[1778316286162,47.66,80419.09,0.0,0.99925,0.0,0.15171]
[1778316291197,47.66,80419.0,0.0,0.99925,0.0,0.15172]
[1778316297239,47.66,80418.87,0.0,0.99925,0.0,0.15175]
[1778316302274,47.66,80418.64,0.0,0.99925,0.0,0.15179]
[1778316307311,47.66,80419.57,0.0,0.99926,0.0,0.15163]
[1778316312345,47.66,80420.6,0.0,0.99926,0.0,0.15145]
[1778316317380,47.66,80421.55,0.0,0.99926,0.0,0.15129]
[1778316322415,47.66,80421.48,0.0,0.99926,0.0,0.15131]
[1778316327450,47.66,80421.61,0.0,0.99926,0.0,0.15128]
[1778316331478,47.66,80419.32,0.0,0.99926,0.0,0.15138]
[1778316342560,47.66,80418.69,0.0,0.99926,0.0,0.15148]
[1778316347595,47.66,80416.62,0.0,0.99925,0.0,0.15183]
[1778316352632,47.66,80416.87,0.0,0.99925,0.0,0.15179]
[1778316363709,47.66,80417.28,0.0,0.99925,0.0,0.15172]
[1778316373779,47.66,80417.08,0.0,0.99925,0.0,0.15176]
[1778316382846,47.66,80417.16,0.0,0.99925,0.0,0.15174]
[1778316387881,47.66,80415.91,0.0,0.99925,0.0,0.15195]
[1778316392916,47.66,80415.5,0.0,0.99925,0.0,0.15173]
[1778316403995,47.66,80415.41,0.0,0.99925,0.0,0.15174]
[1778316410037,47.66,80415.28,0.0,0.99925,0.0,0.15177]
[1778316416079,47.66,80415.41,0.0,0.99925,0.0,0.15174]
[1778316421114,47.66,80414.89,0.0,0.99925,0.0,0.15183]
[1778316426149,47.66,80414.77,0.0,0.99925,0.0,0.15185]
[1778316431184,47.66,80414.82,0.0,0.99925,0.0,0.15184]
[1778316439240,47.66,80414.69,0.0,0.99925,0.0,0.15187]
[1778316446289,47.66,80414.77,0.0,0.99925,0.0,0.15185]
[1778316451324,47.66,80413.35,0.0,0.99925,0.0,0.1518]
[1778316457366,47.66,80412.92,0.0,0.99925,0.0,0.15187]
[1778316470457,47.66,80414.01,0.0,0.99925,0.0,0.15169]
[1778316478513,47.66,80414.85,0.0,0.99926,0.0,0.15155]
[1778316485562,47.66,80414.86,0.0,0.99926,0.0,0.15154]
[1778316495632,47.66,80414.86,0.0,0.99926,0.0,0.15154]
[1778316501674,47.66,80414.66,0.0,0.99926,0.0,0.15158]
[1778316510737,47.66,80414.3,0.0,0.99925,0.0,0.15164]
[1778316516782,47.66,80413.26,0.0,0.99926,0.0,0.15152]
[1778316521815,47.66,80414.87,0.0,0.99926,0.0,0.15125]
[1778316527857,47.66,80414.55,0.0,0.99926,0.0,0.1513]
[1778316532893,47.66,80414.82,0.0,0.99926,0.0,0.15126]
[1778316537928,47.66,80414.86,0.0,0.99926,0.0,0.15125]
[1778316546991,47.66,80410.67,0.0,0.99925,0.0,0.15196]
[1778316554040,47.66,80409.2,0.0,0.99925,0.0,0.15221]
[1778316561089,47.66,80409.15,0.0,0.99925,0.0,0.15222]
[1778316571160,47.66,80408.15,0.0,0.99925,0.0,0.15209]
[1778316576194,47.66,80406.26,0.0,0.99925,0.0,0.15241]
[1778316582236,47.66,80406.67,0.0,0.99925,0.0,0.15234]
[1778316588278,47.66,80406.31,0.0,0.99925,0.0,0.15241]
[1778316595327,47.66,80406.57,0.0,0.99925,0.0,0.15236]
[1778316600362,47.66,80406.63,0.0,0.99925,0.0,0.15235]
[1778316605397,47.66,80406.47,0.0,0.99925,0.0,0.15238]
[1778316610433,47.66,80406.24,0.0,0.99925,0.0,0.15242]
[1778316621510,47.66,80406.03,0.0,0.99925,0.0,0.15245]
[1778316628560,47.66,80406.61,0.0,0.99925,0.0,0.15235]
[1778316633595,47.66,80407.14,0.0,0.99925,0.0,0.15197]
[1778316638630,47.66,80407.35,0.0,0.99925,0.0,0.15193]
[1778316641651,47.66,80412.03,0.0,0.99926,0.0,0.15114]
[1778316653736,47.66,80412.15,0.0,0.99926,0.0,0.15112]
[1778316658771,47.66,80412.15,0.0,0.99926,0.0,0.15112]
[1778316663806,47.66,80412.18,0.0,0.99926,0.0,0.15112]
[1778316668842,47.66,80411.67,0.0,0.99926,0.0,0.1512]
[1778316673877,47.66,80411.74,0.0,0.99926,0.0,0.15119]
[1778316678912,47.66,80411.71,0.0,0.99926,0.0,0.1512]
[1778316681933,47.66,80420.69,0.0,0.99926,0.0,0.14969]
[1778316683949,47.66,80421.42,0.0,0.99927,0.0,0.14956]
[1778316688983,47.66,80420.98,0.0,0.99927,0.0,0.14964]
[1778316694018,47.66,80421.0,0.0,0.99927,0.0,0.14934]
[1778316701067,47.66,80421.0,0.0,0.99927,0.0,0.14934]
[1778316711137,47.66,80420.96,0.0,0.99927,0.0,0.14935]
[1778316716175,47.66,80421.69,0.0,0.99927,0.0,0.14923]
[1778316721210,47.66,80421.6,0.0,0.99927,0.0,0.14924]
[1778316727252,47.66,80421.86,0.0,0.99927,0.0,0.1492]
[1778316734301,47.66,80421.99,0.0,0.99927,0.0,0.14918]
[1778316739336,47.66,80422.5,0.0,0.99927,0.0,0.14909]
[1778316747725,47.66,80422.5,0.0,0.99927,0.0,0.14909]
[1778316755448,47.66,80422.41,0.0,0.99927,0.0,0.14882]
[1778316762497,47.66,80422.29,0.0,0.99927,0.0,0.14884]
[1778316767532,47.66,80422.05,0.0,0.99927,0.0,0.14888]
[1778316773574,47.66,80422.13,0.0,0.99927,0.0,0.14886]
[1778316780623,47.66,80422.16,0.0,0.99927,0.0,0.14886]
[1778316786665,47.66,80423.32,0.0,0.99927,0.0,0.14867]
[1778316791700,47.66,80420.46,0.0,0.99927,0.0,0.14914]
[1778316796735,47.66,80420.3,0.0,0.99927,0.0,0.14917]
[1778316801770,47.66,80420.44,0.0,0.99927,0.0,0.14915]
[1778316806805,47.66,80419.95,0.0,0.99927,0.0,0.14923]
[1778316818889,47.66,80420.09,0.0,0.99927,0.0,0.14891]
[1778316824931,47.66,80420.05,0.0,0.99927,0.0,0.14892]
[1778316831980,47.66,80418.39,0.0,0.99927,0.0,0.1492]
[1778316837017,47.66,80418.84,0.0,0.99927,0.0,0.14912]
[1778316842052,47.66,80418.26,0.0,0.99927,0.0,0.14922]
[1778316847087,47.66,80419.38,0.0,0.99927,0.0,0.14903]
[1778316848094,47.66,80422.77,0.0,0.99927,0.0,0.14847]
[1778316853129,47.66,80423.05,0.0,0.99927,0.0,0.14842]
[1778316858165,47.66,80420.56,0.0,0.99927,0.0,0.14884]
[1778316864207,47.66,80421.0,0.0,0.99927,0.0,0.14876]
[1778316872265,47.66,80420.9,0.0,0.99927,0.0,0.14849]
[1778316880321,47.66,80420.85,0.0,0.99927,0.0,0.1485]
[1778316885356,47.66,80419.32,0.0,0.99927,0.0,0.14875]
[1778316891399,47.66,80422.53,0.0,0.99927,0.0,0.14822]
[1778316892407,47.66,80426.53,0.0,0.99928,0.0,0.14756]
[1778316898448,47.66,80425.86,0.0,0.99928,0.0,0.14767]
[1778316905497,47.66,80426.24,0.0,0.99928,0.0,0.1476]
[1778316910532,47.66,80426.17,0.0,0.99928,0.0,0.14761]
[1778316920602,47.66,80426.54,0.0,0.99928,0.0,0.14755]
[1778316933693,47.66,80426.66,0.0,0.99928,0.0,0.14725]
[1778316938728,47.66,80426.35,0.0,0.99928,0.0,0.1473]
[1778316945783,47.66,80426.17,0.0,0.99928,0.0,0.14733]
[1778316950812,47.66,80426.46,0.0,0.99928,0.0,0.14728]
[1778316955847,47.66,80424.44,0.0,0.99928,0.0,0.14761]
[1778316960882,47.66,80423.58,0.0,0.99927,0.0,0.14775]
[1778316963903,47.66,80419.81,0.0,0.99927,0.0,0.14838]
[1778316964910,47.66,80405.98,0.0,0.99926,0.0,0.1507]
[1778316965917,47.66,80405.52,0.0,0.99926,0.0,0.15077]
[1778316970952,47.66,80405.75,0.0,0.99926,0.0,0.15073]
[1778316974980,47.66,80402.18,0.0,0.99926,0.0,0.15134]
[1778316981022,47.66,80403.33,0.0,0.99926,0.0,0.15114]
[1778316993107,47.66,80403.73,0.0,0.99926,0.0,0.15078]
[1778316998145,47.66,80403.65,0.0,0.99926,0.0,0.1508]
[1778317003177,47.66,80403.65,0.0,0.99926,0.0,0.1508]
[1778317008212,47.66,80403.19,0.0,0.99926,0.0,0.15087]
[1778317013247,47.66,80403.62,0.0,0.99926,0.0,0.1508]
[1778317021303,47.66,80404.3,0.0,0.99926,0.0,0.15069]
[1778317026338,47.66,80404.13,0.0,0.99926,0.0,0.15071]
[1778317031373,47.66,80404.31,0.0,0.99926,0.0,0.15068]
[1778317038423,47.66,80403.45,0.0,0.99926,0.0,0.15083]
[1778317043458,47.66,80403.38,0.0,0.99926,0.0,0.15084]
[1778317046480,47.66,80398.18,0.0,0.99925,0.0,0.15172]
[1778317051515,47.66,80397.63,0.0,0.99925,0.0,0.15152]
[1778317056550,47.66,80396.33,0.0,0.99925,0.0,0.15174]
[1778317062594,47.66,80396.3,0.0,0.99925,0.0,0.15175]
[1778317069643,47.66,80396.11,0.0,0.99925,0.0,0.15178]
[1778317073671,47.66,80400.12,0.0,0.99926,0.0,0.1511]
[1778317083741,47.66,80401.2,0.0,0.99926,0.0,0.15092]
[1778317088776,47.66,80401.02,0.0,0.99926,0.0,0.15095]
[1778317093811,47.66,80401.3,0.0,0.99926,0.0,0.1509]
[1778317098846,47.66,80402.13,0.0,0.99926,0.0,0.15076]
[1778317103881,47.66,80402.06,0.0,0.99926,0.0,0.15077]
[1778317108916,47.66,80402.3,0.0,0.99926,0.0,0.15073]
[1778317113951,47.66,80402.58,0.0,0.99926,0.0,0.15039]
[1778317118986,47.66,80400.15,0.0,0.99926,0.0,0.1508]
[1778317124021,47.66,80400.85,0.0,0.99926,0.0,0.15068]
[1778317129056,47.66,80400.74,0.0,0.99926,0.0,0.1507]
[1778317134091,47.66,80400.78,0.0,0.99926,0.0,0.15069]
[1778317139126,47.66,80400.78,0.0,0.99926,0.0,0.15069]
[1778317144162,47.66,80400.74,0.0,0.99926,0.0,0.1507]
[1778317148190,47.66,80404.25,0.0,0.99926,0.0,0.15011]
[1778317158260,47.66,80403.93,0.0,0.99926,0.0,0.15016]
[1778317163295,47.66,80404.1,0.0,0.99926,0.0,0.15013]
[1778317170344,47.66,80403.92,0.0,0.99926,0.0,0.15016]
[1778317175379,47.66,80403.7,0.0,0.99926,0.0,0.14991]
[1778317180414,47.66,80403.88,0.0,0.99926,0.0,0.14988]
[1778317186222,47.66,80403.44,0.0,0.99926,0.0,0.14995]
[1778317191491,47.66,80402.99,0.0,0.99926,0.0,0.15003]
[1778317197533,47.66,80402.16,0.0,0.99926,0.0,0.15017]
[1778317202569,47.66,80402.43,0.0,0.99926,0.0,0.15012]
[1778317207604,47.66,80402.38,0.0,0.99926,0.0,0.15013]
[1778317221702,47.66,80402.56,0.0,0.99926,0.0,0.1501]
[1778317226738,47.66,80402.31,0.0,0.99926,0.0,0.15014]
[1778317231776,47.66,80402.42,0.0,0.99926,0.0,0.14983]
[1778317236812,47.66,80402.57,0.0,0.99926,0.0,0.14981]
[1778317241847,47.66,80402.6,0.0,0.99926,0.0,0.1498]
[1778317246883,47.66,80402.34,0.0,0.99926,0.0,0.14984]
[1778317251918,47.66,80402.38,0.0,0.99926,0.0,0.14984]
[1778317256953,47.66,80402.42,0.0,0.99926,0.0,0.14983]
[1778317261988,47.66,80401.95,0.0,0.99926,0.0,0.14991]
[1778317267023,47.66,80401.65,0.0,0.99926,0.0,0.14996]
[1778317272058,47.66,80402.34,0.0,0.99926,0.0,0.14984]
[1778317277093,47.66,80402.27,0.0,0.99926,0.0,0.14986]
[1778317282128,47.66,80401.9,0.0,0.99926,0.0,0.14992]
[1778317287164,47.66,80401.82,0.0,0.99926,0.0,0.14993]
[1778317292199,47.66,80401.89,0.0,0.99926,0.0,0.14963]
[1778317297234,47.66,80402.05,0.0,0.99926,0.0,0.1496]
[1778317303277,47.66,80401.98,0.0,0.99926,0.0,0.14961]
[1778317308312,47.66,80401.84,0.0,0.99926,0.0,0.14964]
[1778317315361,47.66,80401.88,0.0,0.99926,0.0,0.14963]
[1778317323417,47.66,80401.84,0.0,0.99926,0.0,0.14964]
[1778317329459,47.66,80401.75,0.0,0.99926,0.0,0.14965]
[1778317334494,47.66,80401.64,0.0,0.99926,0.0,0.14967]
[1778317340536,47.66,80401.75,0.0,0.99926,0.0,0.14965]
[1778317345571,47.66,80401.67,0.0,0.99926,0.0,0.14966]
[1778317351614,47.66,80401.74,0.0,0.99926,0.0,0.14936]
[1778317357657,47.66,80400.97,0.0,0.99926,0.0,0.14949]
[1778317363698,47.66,80401.58,0.0,0.99926,0.0,0.14939]
[1778317368733,47.66,80402.11,0.0,0.99927,0.0,0.1493]
[1778317373769,47.66,80402.21,0.0,0.99927,0.0,0.14928]
[1778317378803,47.66,80402.08,0.0,0.99927,0.0,0.1493]
[1778317384845,47.66,80402.11,0.0,0.99927,0.0,0.1493]
[1778317389880,47.66,80402.2,0.0,0.99927,0.0,0.14928]
[1778317395922,47.66,80402.28,0.0,0.99927,0.0,0.14927]
[1778317400957,47.66,80402.28,0.0,0.99927,0.0,0.14927]
[1778317405993,47.66,80401.09,0.0,0.99926,0.0,0.14947]
[1778317411029,47.66,80402.83,0.0,0.99927,0.0,0.14889]
[1778317418078,47.66,80402.75,0.0,0.99927,0.0,0.1489]
[1778317423113,47.66,80402.78,0.0,0.99927,0.0,0.1489]
[1778317428148,47.66,80402.86,0.0,0.99927,0.0,0.14888]
[1778317433184,47.66,80402.82,0.0,0.99927,0.0,0.14889]
[1778317438220,47.66,80406.6,0.0,0.99927,0.0,0.14826]
[1778317443255,47.66,80404.17,0.0,0.99927,0.0,0.14866]
[1778317448290,47.66,80403.44,0.0,0.99927,0.0,0.14879]
[1778317454332,47.66,80404.0,0.0,0.99927,0.0,0.14869]
[1778317457353,47.66,80401.07,0.0,0.99927,0.0,0.14918]
[1778317463395,47.66,80400.51,0.0,0.99927,0.0,0.14928]
[1778317468430,47.66,80401.64,0.0,0.99927,0.0,0.14909]
[1778317473465,47.66,80401.76,0.0,0.99927,0.0,0.14878]
[1778317478500,47.66,80401.16,0.0,0.99927,0.0,0.14888]
[1778317484542,47.66,80401.39,0.0,0.99927,0.0,0.14884]
[1778317489577,47.66,80400.75,0.0,0.99927,0.0,0.14894]
[1778317494612,47.66,80402.5,0.0,0.99927,0.0,0.14865]
[1778317499647,47.66,80399.27,0.0,0.99927,0.0,0.14919]
[1778317504683,47.66,80398.39,0.0,0.99926,0.0,0.14934]
[1778317511732,47.66,80398.87,0.0,0.99927,0.0,0.14926]
[1778317517774,47.66,80399.16,0.0,0.99927,0.0,0.14921]
[1778317522809,47.66,80399.16,0.0,0.99927,0.0,0.14921]
[1778317527844,47.66,80399.16,0.0,0.99927,0.0,0.14921]
[1778317535900,47.66,80399.09,0.0,0.99927,0.0,0.14893]
[1778317540935,47.66,80399.07,0.0,0.99927,0.0,0.14893]
[1778317553021,47.66,80399.09,0.0,0.99927,0.0,0.14893]
[1778317558056,47.66,80399.08,0.0,0.99927,0.0,0.14893]
[1778317565105,47.66,80399.1,0.0,0.99927,0.0,0.14893]
[1778317571147,47.66,80399.12,0.0,0.99927,0.0,0.14892]
[1778317577189,47.66,80399.16,0.0,0.99927,0.0,0.14892]
[1778317590280,47.66,80399.16,0.0,0.99927,0.0,0.14892]
[1778317595315,47.66,80399.04,0.0,0.99927,0.0,0.14865]
[1778317608407,47.66,80398.93,0.0,0.99927,0.0,0.14867]
[1778317614449,47.66,80398.65,0.0,0.99927,0.0,0.14871]
[1778317622506,47.66,80398.39,0.0,0.99927,0.0,0.14876]
[1778317629559,47.66,80397.08,0.0,0.99927,0.0,0.14897]
[1778317634594,47.66,80397.49,0.0,0.99927,0.0,0.14891]
[1778317643657,47.66,80396.73,0.0,0.99927,0.0,0.14903]
[1778317649699,47.66,80398.13,0.0,0.99927,0.0,0.1488]
[1778317652720,47.66,80402.74,0.0,0.99927,0.0,0.14774]
[1778317657755,47.66,80402.68,0.0,0.99927,0.0,0.14775]
[1778317671853,47.66,80402.96,0.0,0.99927,0.0,0.1477]
[1778317681923,47.66,80401.86,0.0,0.99927,0.0,0.14789]
[1778317688972,47.66,80402.68,0.0,0.99927,0.0,0.14775]
[1778317694007,47.66,80403.04,0.0,0.99927,0.0,0.14769]
[1778317704078,47.66,80402.75,0.0,0.99927,0.0,0.14774]
[1778317710120,47.66,80402.56,0.0,0.99927,0.0,0.14777]
[1778317716162,47.66,80402.73,0.0,0.99927,0.0,0.14745]
[1778317721198,47.66,80400.16,0.0,0.99927,0.0,0.14788]
[1778317726234,47.66,80398.63,0.0,0.99927,0.0,0.14813]
[1778317736305,47.66,80396.98,0.0,0.99927,0.0,0.14841]
[1778317745368,47.66,80397.89,0.0,0.99927,0.0,0.14826]
[1778317750403,47.66,80391.35,0.0,0.99926,0.0,0.14935]
[1778317756445,47.66,80390.38,0.0,0.99926,0.0,0.14951]
[1778317762487,47.66,80393.68,0.0,0.99927,0.0,0.14896]
[1778317762756,47.66,80393.68,0.0,0.99927,0.0,0.14896]
[1778317763315,47.66,80393.68,0.0,0.99927,0.0,0.14896]
[1778317769536,47.66,80393.52,0.0,0.99927,0.0,0.14899]
[1778317774571,47.66,80393.5,0.0,0.99927,0.0,0.1487]
[1778317779606,47.66,80393.18,0.0,0.99927,0.0,0.14875]
[1778317782181,47.66,80393.18,0.0,0.99927,0.0,0.14875]
[1778317782316,47.66,80393.18,0.0,0.99927,0.0,0.14875]
[1778317782600,47.66,80393.18,0.0,0.99927,0.0,0.14875]
[1778317782404,47.66,80393.18,0.0,0.99927,0.0,0.14875]
[1778317782810,47.66,80393.18,0.0,0.99927,0.0,0.14875]
[1778317787662,47.66,80398.74,0.0,0.99927,0.0,0.14783]
[1778317789128,47.66,80398.74,0.0,0.99927,0.0,0.14783]
[1778317789313,47.66,80398.74,0.0,0.99927,0.0,0.14783]
[1778317789411,47.66,80398.69,0.0,0.99927,0.0,0.14783]
[1778317789760,47.66,80398.69,0.0,0.99927,0.0,0.14783]
[1778317789814,47.66,80398.69,0.0,0.99927,0.0,0.14783]
[1778317795719,47.66,80398.7,0.0,0.99927,0.0,0.14783]
[1778317800754,47.66,80397.66,0.0,0.99927,0.0,0.14801]
[1778317803925,47.66,80396.24,0.0,0.99927,0.0,0.14824]
[1778317804075,47.66,80396.24,0.0,0.99927,0.0,0.14824]
[1778317804487,47.66,80396.24,0.0,0.99927,0.0,0.14824]
[1778317804568,47.66,80396.24,0.0,0.99927,0.0,0.14824]
[1778317804514,47.66,80396.11,0.0,0.99927,0.0,0.14826]
[1778317809821,47.66,80396.64,0.0,0.99927,0.0,0.14818]
[1778317811999,47.66,80396.64,0.0,0.99927,0.0,0.14818]
[1778317812068,47.66,80396.64,0.0,0.99927,0.0,0.14818]
[1778317812400,47.66,80396.64,0.0,0.99927,0.0,0.14818]
[1778317812564,47.66,80396.64,0.0,0.99927,0.0,0.14818]
[1778317812413,47.66,80396.37,0.0,0.99927,0.0,0.14822]
[1778317824927,47.66,80392.42,0.0,0.99927,0.0,0.14888]
[1778317827116,47.66,80390.47,0.0,0.99926,0.0,0.14921]
[1778317827317,47.66,80390.47,0.0,0.99926,0.0,0.14921]
[1778317827328,47.66,80390.75,0.0,0.99926,0.0,0.14916]
[1778317827965,47.66,80390.75,0.0,0.99926,0.0,0.14916]
[1778317828063,47.66,80390.75,0.0,0.99926,0.0,0.14916]
[1778317843053,47.66,80390.18,0.0,0.99927,0.0,0.14896]
[1778317846866,47.66,80389.17,0.0,0.99926,0.0,0.14913]
[1778317847070,47.66,80389.17,0.0,0.99926,0.0,0.14913]
[1778317847555,47.66,80389.17,0.0,0.99926,0.0,0.14913]
[1778317847559,47.66,80389.17,0.0,0.99926,0.0,0.14913]
[1778317847656,47.66,80389.17,0.0,0.99926,0.0,0.14913]
[1778317849095,47.66,80384.62,0.0,0.99926,0.0,0.14989]
[1778317850102,47.66,80380.44,0.0,0.99926,0.0,0.1506]
[1778317851359,47.66,80380.44,0.0,0.99926,0.0,0.1506]
[1778317851563,47.66,80380.44,0.0,0.99926,0.0,0.1506]
[1778317851661,47.66,80381.24,0.0,0.99926,0.0,0.15046]
[1778317852045,47.66,80381.24,0.0,0.99926,0.0,0.15046]
[1778317852070,47.66,80381.24,0.0,0.99926,0.0,0.15046]
[1778317860172,47.66,80380.85,0.0,0.99926,0.0,0.15053]
[1778317868228,47.66,80375.51,0.0,0.99925,0.0,0.15143]
[1778317871085,47.66,80374.51,0.0,0.99925,0.0,0.1516]
[1778317871322,47.66,80374.51,0.0,0.99925,0.0,0.1516]
[1778317871356,47.66,80374.51,0.0,0.99925,0.0,0.1516]
[1778317871742,47.66,80374.51,0.0,0.99925,0.0,0.1516]
[1778317871810,47.66,80374.51,0.0,0.99925,0.0,0.1516]
[1778317877292,47.66,80374.16,0.0,0.99925,0.0,0.15166]
[1778317887364,47.66,80373.32,0.0,0.99925,0.0,0.15181]
[1778317894413,47.66,80372.95,0.0,0.99925,0.0,0.15157]
[1778317899448,47.66,80371.52,0.0,0.99925,0.0,0.15182]
[1778317902270,47.66,80370.2,0.0,0.99925,0.0,0.15204]
[1778317902316,47.66,80370.2,0.0,0.99925,0.0,0.15204]
[1778317902469,47.66,80370.16,0.0,0.99925,0.0,0.15205]
[1778317903004,47.66,80370.16,0.0,0.99925,0.0,0.15205]
[1778317903067,47.66,80370.16,0.0,0.99925,0.0,0.15205]
[1778317909519,47.66,80369.02,0.0,0.99925,0.0,0.15224]
[1778317914554,47.66,80368.6,0.0,0.99925,0.0,0.15231]
[1778317916754,47.66,80368.98,0.0,0.99925,0.0,0.15225]
[1778317916816,47.66,80368.98,0.0,0.99925,0.0,0.15225]
[1778317917319,47.66,80368.98,0.0,0.99925,0.0,0.15225]
[1778317917571,47.66,80368.98,0.0,0.99925,0.0,0.15225]
[1778317917670,47.66,80368.98,0.0,0.99925,0.0,0.15225]
[1778317924624,47.66,80368.51,0.0,0.99925,0.0,0.15233]
[1778317929659,47.66,80368.57,0.0,0.99925,0.0,0.15232]
[1778317932410,47.66,80369.43,0.0,0.99925,0.0,0.15217]
[1778317932563,47.66,80369.43,0.0,0.99925,0.0,0.15217]
[1778317932680,47.66,80369.91,0.0,0.99925,0.0,0.15209]
[1778317933428,47.66,80369.91,0.0,0.99925,0.0,0.15209]
[1778317933565,47.66,80369.91,0.0,0.99925,0.0,0.15209]
[1778317938723,47.66,80370.33,0.0,0.99925,0.0,0.15202]
[1778317943758,47.66,80370.28,0.0,0.99925,0.0,0.15203]
[1778317946516,47.66,80369.53,0.0,0.99925,0.0,0.15216]
[1778317946563,47.66,80369.53,0.0,0.99925,0.0,0.15216]
[1778317946580,47.66,80369.53,0.0,0.99925,0.0,0.15216]
[1778317947179,47.66,80369.53,0.0,0.99925,0.0,0.15216]
[1778317947315,47.66,80369.53,0.0,0.99925,0.0,0.15216]
[1778317957856,47.66,80369.35,0.0,0.99925,0.0,0.15189]
[1778317963898,47.66,80369.31,0.0,0.99925,0.0,0.1519]
[1778317973968,47.66,80369.36,0.0,0.99925,0.0,0.15189]
[1778317974831,47.66,80369.36,0.0,0.99925,0.0,0.15189]
[1778317975071,47.66,80369.36,0.0,0.99925,0.0,0.15189]
[1778317975648,47.66,80369.36,0.0,0.99925,0.0,0.15189]
[1778317975746,47.66,80369.4,0.0,0.99925,0.0,0.15188]
[1778317975813,47.66,80369.4,0.0,0.99925,0.0,0.15188]
[1778317982024,47.66,80369.19,0.0,0.99925,0.0,0.15192]
[1778317986052,47.66,80360.3,0.0,0.99924,0.0,0.15344]
[1778317987059,47.66,80352.47,0.0,0.99923,0.0,0.15479]
[1778317988591,47.66,80352.47,0.0,0.99923,0.0,0.15479]
[1778317988812,47.66,80352.47,0.0,0.99923,0.0,0.15479]
[1778317988692,47.66,80349.29,0.0,0.99923,0.0,0.15534]
[1778317989680,47.66,80349.29,0.0,0.99923,0.0,0.15534]
[1778317989811,47.66,80349.29,0.0,0.99923,0.0,0.15534]
[1778317989775,47.66,80348.47,0.0,0.99923,0.0,0.15548]
[1778317993103,47.66,80344.63,0.0,0.99923,0.0,0.15615]
[1778317996011,47.66,80343.76,0.0,0.99923,0.0,0.15631]
[1778317996065,47.66,80343.76,0.0,0.99923,0.0,0.15631]
[1778317999145,47.66,80336.58,0.0,0.99922,0.0,0.15757]
[1778318000152,47.66,80330.56,0.0,0.99921,0.0,0.15863]
[1778318004826,47.66,80331.65,0.0,0.99921,0.0,0.15844]
[1778318005062,47.66,80331.65,0.0,0.99921,0.0,0.15844]
[1778318005187,47.66,80331.57,0.0,0.99921,0.0,0.15845]
[1778318006511,47.66,80331.57,0.0,0.99921,0.0,0.15845]
[1778318006567,47.66,80331.57,0.0,0.99921,0.0,0.15845]
[1778318011699,47.66,80333.69,0.0,0.99922,0.0,0.15808]
[1778318011814,47.66,80333.69,0.0,0.99922,0.0,0.15808]
[1778318011800,47.66,80334.59,0.0,0.99922,0.0,0.15761]
[1778318012215,47.66,80334.59,0.0,0.99922,0.0,0.15761]
[1778318012313,47.66,80334.59,0.0,0.99922,0.0,0.15761]
[1778318012413,47.66,80333.68,0.0,0.99922,0.0,0.15777]
[1778318014250,47.66,80337.82,0.0,0.99922,0.0,0.15704]
[1778318019285,47.66,80336.88,0.0,0.99922,0.0,0.15721]
[1778318020067,47.66,80336.88,0.0,0.99922,0.0,0.15721]
[1778318020313,47.66,80336.88,0.0,0.99922,0.0,0.15721]
[1778318020350,47.66,80337.99,0.0,0.99922,0.0,0.15701]
[1778318021167,47.66,80337.99,0.0,0.99922,0.0,0.15701]
[1778318021316,47.66,80337.99,0.0,0.99922,0.0,0.15701]
[1778318027341,47.66,80337.88,0.0,0.99922,0.0,0.15703]
[1778318038602,47.66,80337.63,0.0,0.99922,0.0,0.15708]
[1778318038815,47.66,80337.63,0.0,0.99922,0.0,0.15708]
[1778318038832,47.66,80337.63,0.0,0.99922,0.0,0.15708]
[1778318039599,47.66,80337.63,0.0,0.99922,0.0,0.15708]
[1778318039812,47.66,80337.63,0.0,0.99922,0.0,0.15708]
[1778318044460,47.66,80340.15,0.0,0.99922,0.0,0.15663]
[1778318045523,47.66,80340.15,0.0,0.99922,0.0,0.15663]
[1778318045566,47.66,80340.15,0.0,0.99922,0.0,0.15663]
[1778318047937,47.66,80340.75,0.0,0.99922,0.0,0.15653]
[1778318048068,47.66,80340.75,0.0,0.99922,0.0,0.15653]
[1778318048488,47.66,80339.9,0.0,0.99922,0.0,0.15668]
[1778318050270,47.66,80340.49,0.0,0.99922,0.0,0.15657]
[1778318050313,47.66,80340.49,0.0,0.99922,0.0,0.15657]
[1778318061975,47.66,80340.52,0.0,0.99922,0.0,0.15657]
[1778318066381,47.66,80340.12,0.0,0.99922,0.0,0.15664]
[1778318066519,47.66,80340.12,0.0,0.99922,0.0,0.15664]
[1778318066562,47.66,80340.12,0.0,0.99922,0.0,0.15664]
[1778318066616,47.66,80339.83,0.0,0.99922,0.0,0.15669]
[1778318071654,47.66,80339.55,0.0,0.99922,0.0,0.15644]
[1778318075234,47.66,80338.65,0.0,0.99922,0.0,0.15659]
[1778318075313,47.66,80338.65,0.0,0.99922,0.0,0.15659]
[1778318075682,47.66,80339.14,0.0,0.99922,0.0,0.15651]
[1778318076370,47.66,80339.14,0.0,0.99922,0.0,0.15651]
[1778318076574,47.66,80339.14,0.0,0.99922,0.0,0.15651]
[1778318081724,47.66,80339.62,0.0,0.99922,0.0,0.15642]
[1778318084795,47.66,80339.62,0.0,0.99922,0.0,0.15642]
[1778318084810,47.66,80339.62,0.0,0.99922,0.0,0.15642]
[1778318084896,47.66,80336.7,0.0,0.99922,0.0,0.15693]
[1778318085912,47.66,80336.7,0.0,0.99922,0.0,0.15693]
[1778318086068,47.66,80337.65,0.0,0.99922,0.0,0.15677]
[1778318092802,47.66,80337.6,0.0,0.99922,0.0,0.15678]
[1778318093299,47.66,80337.6,0.0,0.99922,0.0,0.15678]
[1778318093312,47.66,80337.6,0.0,0.99922,0.0,0.15678]
[1778318093809,47.66,80337.58,0.0,0.99922,0.0,0.15678]
[1778318094455,47.66,80337.58,0.0,0.99922,0.0,0.15678]
[1778318094567,47.66,80337.58,0.0,0.99922,0.0,0.15678]
[1778318099851,47.66,80336.26,0.0,0.99922,0.0,0.15701]
[1778318102872,47.66,80333.77,0.0,0.99922,0.0,0.15745]
[1778318102990,47.66,80333.77,0.0,0.99922,0.0,0.15745]
[1778318103064,47.66,80333.77,0.0,0.99922,0.0,0.15745]
[1778318103879,47.66,80329.97,0.0,0.99922,0.0,0.15812]
[1778318104527,47.66,80329.97,0.0,0.99922,0.0,0.15812]
[1778318104564,47.66,80329.97,0.0,0.99922,0.0,0.15812]
[1778318104886,47.66,80327.51,0.0,0.99921,0.0,0.15856]
[1778318114942,47.66,80328.06,0.0,0.99921,0.0,0.15846]
[1778318115061,47.66,80327.43,0.0,0.99921,0.0,0.15857]
[1778318115125,47.66,80325.24,0.0,0.99921,0.0,0.15896]
[1778318116690,47.66,80325.24,0.0,0.99921,0.0,0.15896]
[1778318116813,47.66,80325.24,0.0,0.99921,0.0,0.15896]
[1778318118984,47.66,80321.96,0.0,0.99921,0.0,0.15954]
[1778318121919,47.66,80321.93,0.0,0.99921,0.0,0.15955]
[1778318122062,47.66,80321.87,0.0,0.99921,0.0,0.15956]
[1778318122163,47.66,80320.25,0.0,0.99921,0.0,0.15985]
[1778318123790,47.66,80320.25,0.0,0.99921,0.0,0.15985]
[1778318123815,47.66,80320.25,0.0,0.99921,0.0,0.15985]
[1778318129368,47.66,80320.7,0.0,0.99921,0.0,0.15977]
[1778318129401,47.66,80314.9,0.0,0.9992,0.0,0.1608]
[1778318130061,47.66,80313.38,0.0,0.9992,0.0,0.16108]
[1778318131891,47.66,80313.38,0.0,0.9992,0.0,0.16108]
[1778318132064,47.66,80313.41,0.0,0.9992,0.0,0.16076]
[1778318137110,47.66,80313.08,0.0,0.9992,0.0,0.16082]
[1778318138900,47.66,80313.08,0.0,0.9992,0.0,0.16082]
[1778318139065,47.66,80313.85,0.0,0.9992,0.0,0.16068]
[1778318144159,47.66,80313.73,0.0,0.9992,0.0,0.1607]
[1778318147785,47.66,80313.8,0.0,0.9992,0.0,0.16069]
[1778318147829,47.66,80313.8,0.0,0.9992,0.0,0.16069]
[1778318155236,47.66,80313.73,0.0,0.9992,0.0,0.1607]
[1778318161279,47.66,80313.65,0.0,0.9992,0.0,0.16072]
[1778318163293,47.66,80311.74,0.0,0.9992,0.0,0.16106]
[1778318164437,47.66,80311.74,0.0,0.9992,0.0,0.16106]
[1778318164565,47.66,80311.74,0.0,0.9992,0.0,0.16106]
[1778318164666,47.66,80309.28,0.0,0.9992,0.0,0.1615]
[1778318165307,47.66,80303.42,0.0,0.99919,0.0,0.16256]
[1778318166314,47.66,80300.62,0.0,0.99919,0.0,0.16307]
[1778318167489,47.66,80300.62,0.0,0.99919,0.0,0.16307]
[1778318167568,47.66,80300.62,0.0,0.99919,0.0,0.16307]
[1778318167661,47.66,80298.44,0.0,0.99919,0.0,0.16347]
[1778318173363,47.66,80298.14,0.0,0.99919,0.0,0.16352]
[1778318174370,47.66,80296.28,0.0,0.99918,0.0,0.16386]
[1778318175377,47.66,80294.62,0.0,0.99918,0.0,0.16417]
[1778318177636,47.66,80294.97,0.0,0.99918,0.0,0.1641]
[1778318177944,47.66,80294.97,0.0,0.99918,0.0,0.1641]
[1778318177683,47.66,80294.79,0.0,0.99918,0.0,0.16413]
[1778318178068,47.66,80294.79,0.0,0.99918,0.0,0.16413]
[1778318178810,47.66,80294.79,0.0,0.99918,0.0,0.16413]
[1778318178966,47.66,80292.34,0.0,0.99918,0.0,0.16458]
[1778318179405,47.66,80284.56,0.0,0.99917,0.0,0.16601]
[1778318180412,47.66,80282.63,0.0,0.99917,0.0,0.16637]
[1778318182500,47.66,80282.63,0.0,0.99917,0.0,0.16637]
[1778318182563,47.66,80282.63,0.0,0.99917,0.0,0.16637]
[1778318186454,47.66,80280.53,0.0,0.99917,0.0,0.16676]
[1778318187800,47.66,80280.53,0.0,0.99917,0.0,0.16676]
[1778318187815,47.66,80280.53,0.0,0.99917,0.0,0.16676]
[1778318190995,47.66,80279.32,0.0,0.99917,0.0,0.16699]
[1778318191064,47.66,80279.32,0.0,0.99917,0.0,0.16699]
[1778318193314,47.66,80278.51,0.0,0.99917,0.0,0.16682]
[1778318193503,47.66,80276.38,0.0,0.99917,0.0,0.16721]
[1778318198840,47.66,80274.14,0.0,0.99916,0.0,0.16763]
[1778318199065,47.66,80274.14,0.0,0.99916,0.0,0.16763]
[1778318202566,47.66,80262.11,0.0,0.99915,0.0,0.16989]
[1778318203573,47.66,80258.31,0.0,0.99915,0.0,0.1706]
[1778318204850,47.66,80258.31,0.0,0.99915,0.0,0.1706]
[1778318205063,47.66,80258.31,0.0,0.99915,0.0,0.1706]
[1778318204912,47.66,80258.4,0.0,0.99915,0.0,0.17059]
[1778318206994,47.66,80257.82,0.0,0.99915,0.0,0.1707]
[1778318207062,47.66,80257.82,0.0,0.99915,0.0,0.1707]
[1778318207028,47.66,80258.65,0.0,0.99915,0.0,0.17054]
[1778318210622,47.66,80263.87,0.0,0.99915,0.0,0.16955]
[1778318213156,47.66,80263.52,0.0,0.99915,0.0,0.16962]
[1778318213317,47.66,80263.52,0.0,0.99915,0.0,0.16962]
[1778318214650,47.66,80259.21,0.0,0.99915,0.0,0.17043]
[1778318216085,47.66,80259.21,0.0,0.99915,0.0,0.17043]
[1778318215657,47.66,80250.23,0.0,0.99914,0.0,0.17214]
[1778318216669,47.66,80249.75,0.0,0.99914,0.0,0.17223]
[1778318217696,47.66,80249.75,0.0,0.99914,0.0,0.17223]
[1778318218025,47.66,80249.75,0.0,0.99914,0.0,0.17223]
[1778318218052,47.66,80250.87,0.0,0.99914,0.0,0.17202]
[1778318222456,47.66,80252.79,0.0,0.99914,0.0,0.17165]
[1778318222571,47.66,80252.79,0.0,0.99914,0.0,0.17165]
[1778318223013,47.66,80252.79,0.0,0.99914,0.0,0.17165]
[1778318223069,47.66,80252.79,0.0,0.99914,0.0,0.17165]
[1778318223062,47.66,80253.55,0.0,0.99914,0.0,0.17151]
[1778318228086,47.66,80254.68,0.0,0.99914,0.0,0.17129]
[1778318228313,47.66,80253.18,0.0,0.99914,0.0,0.17158]
[1778318233789,47.66,80254.07,0.0,0.99914,0.0,0.17141]
[1778318237817,47.66,80258.47,0.0,0.99915,0.0,0.17057]
[1778318238546,47.66,80258.47,0.0,0.99915,0.0,0.17057]
[1778318238567,47.66,80258.47,0.0,0.99915,0.0,0.17057]
[1778318241557,47.66,80256.04,0.0,0.99914,0.0,0.17103]
[1778318241573,47.66,80256.04,0.0,0.99914,0.0,0.17103]
[1778318241845,47.66,80251.45,0.0,0.99914,0.0,0.17191]
[1778318242759,47.66,80251.45,0.0,0.99914,0.0,0.17191]
[1778318242811,47.66,80251.45,0.0,0.99914,0.0,0.17191]
[1778318247887,47.66,80250.94,0.0,0.99914,0.0,0.17201]
[1778318251915,47.66,80248.62,0.0,0.99914,0.0,0.17212]
[1778318252731,47.66,80248.62,0.0,0.99914,0.0,0.17212]
[1778318252815,47.66,80248.62,0.0,0.99914,0.0,0.17212]
[1778318256475,47.66,80248.18,0.0,0.99914,0.0,0.1722]
[1778318257013,47.66,80248.18,0.0,0.99914,0.0,0.1722]
[1778318257112,47.66,80245.67,0.0,0.99913,0.0,0.17268]
[1778318257851,47.66,80245.67,0.0,0.99913,0.0,0.17268]
[1778318262996,47.66,80246.1,0.0,0.99914,0.0,0.1726]
[1778318267106,47.66,80244.96,0.0,0.99913,0.0,0.17282]
[1778318267311,47.66,80245.13,0.0,0.99913,0.0,0.17279]
[1778318270025,47.66,80245.13,0.0,0.99913,0.0,0.17279]
[1778318270065,47.66,80245.13,0.0,0.99913,0.0,0.17279]
[1778318270126,47.66,80244.42,0.0,0.99913,0.0,0.17292]
[1778318272123,47.66,80242.99,0.0,0.99913,0.0,0.1732]
[1778318272311,47.66,80240.0,0.0,0.99913,0.0,0.17377]
[1778318278091,47.66,80239.78,0.0,0.99913,0.0,0.17382]
[1778318278312,47.66,80241.01,0.0,0.99913,0.0,0.17358]
[1778318280371,47.66,80241.15,0.0,0.99913,0.0,0.17355]
[1778318280523,47.66,80241.15,0.0,0.99913,0.0,0.17355]
[1778318281125,47.66,80242.41,0.0,0.99913,0.0,0.17331]
[1778318284466,47.66,80243.62,0.0,0.99913,0.0,0.17308]
[1778318288174,47.66,80239.63,0.0,0.99913,0.0,0.17384]
[1778318293209,47.66,80240.08,0.0,0.99913,0.0,0.17376]
[1778318295838,47.66,80240.08,0.0,0.99913,0.0,0.17376]
[1778318296069,47.66,80240.08,0.0,0.99913,0.0,0.17376]
[1778318299039,47.66,80239.13,0.0,0.99913,0.0,0.17394]
[1778318299067,47.66,80239.13,0.0,0.99913,0.0,0.17394]
[1778318299110,47.66,80239.03,0.0,0.99913,0.0,0.17396]
[1778318299975,47.66,80239.03,0.0,0.99913,0.0,0.17396]
[1778318300258,47.66,80234.4,0.0,0.99912,0.0,0.17485]
[1778318303279,47.66,80231.2,0.0,0.99912,0.0,0.17548]
[1778318309321,47.66,80231.92,0.0,0.99912,0.0,0.17534]
[1778318314356,47.66,80238.36,0.0,0.99913,0.0,0.17376]
[1778318315696,47.66,80238.36,0.0,0.99913,0.0,0.17376]
[1778318315816,47.66,80238.36,0.0,0.99913,0.0,0.17376]
[1778318315917,47.66,80241.84,0.0,0.99913,0.0,0.17309]
[1778318317377,47.66,80245.09,0.0,0.99914,0.0,0.17246]
[1778318322412,47.66,80246.58,0.0,0.99914,0.0,0.17218]
[1778318327447,47.66,80247.25,0.0,0.99914,0.0,0.17205]
[1778318333490,47.66,80246.95,0.0,0.99914,0.0,0.17211]
[1778318338525,47.66,80249.75,0.0,0.99914,0.0,0.17157]
[1778318343560,47.66,80249.78,0.0,0.99914,0.0,0.17157]
[1778318348595,47.66,80243.58,0.0,0.99913,0.0,0.17275]
[1778318353630,47.66,80242.21,0.0,0.99913,0.0,0.17302]
[1778318358666,47.66,80242.37,0.0,0.99913,0.0,0.17299]
[1778318363702,47.66,80239.23,0.0,0.99913,0.0,0.17359]
[1778318368738,47.66,80238.57,0.0,0.99913,0.0,0.17372]
[1778318373773,47.66,80238.24,0.0,0.99913,0.0,0.17345]
[1778318378809,47.66,80240.0,0.0,0.99913,0.0,0.17311]
[1778318380823,47.66,80243.38,0.0,0.99914,0.0,0.17246]
[1778318383844,47.66,80247.86,0.0,0.99914,0.0,0.17161]
[1778318388879,47.66,80247.74,0.0,0.99914,0.0,0.17163]
[1778318393914,47.66,80248.12,0.0,0.99914,0.0,0.17156]
[1778318395928,47.66,80252.14,0.0,0.99914,0.0,0.17079]
[1778318400963,47.66,80251.48,0.0,0.99914,0.0,0.17092]
[1778318405999,47.66,80250.96,0.0,0.99914,0.0,0.17102]
[1778318411035,47.66,80251.36,0.0,0.99914,0.0,0.17094]
[1778318425135,47.66,80250.81,0.0,0.99914,0.0,0.17105]
[1778318430170,47.66,80251.84,0.0,0.99914,0.0,0.17085]
[1778318435206,47.66,80251.64,0.0,0.99915,0.0,0.17056]
[1778318440245,47.66,80250.99,0.0,0.99915,0.0,0.17068]
[1778318445280,47.66,80251.48,0.0,0.99915,0.0,0.17059]
[1778318450315,47.66,80251.97,0.0,0.99915,0.0,0.1705]
[1778318458371,47.66,80251.65,0.0,0.99915,0.0,0.17056]
[1778318464413,47.66,80251.58,0.0,0.99915,0.0,0.17057]
[1778318469448,47.66,80251.58,0.0,0.99915,0.0,0.17057]
[1778318474483,47.66,80251.44,0.0,0.99915,0.0,0.1706]
[1778318479518,47.66,80251.29,0.0,0.99915,0.0,0.17063]
[1778318484553,47.66,80253.14,0.0,0.99915,0.0,0.17028]
[1778318489588,47.66,80252.89,0.0,0.99915,0.0,0.17032]
[1778318494623,47.66,80253.11,0.0,0.99915,0.0,0.16996]
[1778318499658,47.66,80253.24,0.0,0.99915,0.0,0.16993]
[1778318504693,47.66,80253.84,0.0,0.99915,0.0,0.16982]
[1778318507714,47.66,80257.65,0.0,0.99915,0.0,0.1691]
[1778318514763,47.66,80257.7,0.0,0.99915,0.0,0.16909]
[1778318519798,47.66,80261.48,0.0,0.99916,0.0,0.16838]
[1778318524833,47.66,80263.81,0.0,0.99916,0.0,0.16794]
[1778318530875,47.66,80268.15,0.0,0.99916,0.0,0.16714]
[1778318536417,47.66,80268.76,0.0,0.99917,0.0,0.16702]
[1778318536563,47.66,80268.76,0.0,0.99917,0.0,0.16702]
[1778318542960,47.66,80269.13,0.0,0.99917,0.0,0.16695]
[1778318547995,47.66,80269.64,0.0,0.99917,0.0,0.16686]
[1778318550564,47.66,80269.19,0.0,0.99917,0.0,0.16694]
[1778318552218,47.66,80270.34,0.0,0.99917,0.0,0.16641]
[1778318552314,47.66,80270.34,0.0,0.99917,0.0,0.16641]
[1778318552316,47.66,80270.34,0.0,0.99917,0.0,0.16641]
[1778318559072,47.66,80270.58,0.0,0.99917,0.0,0.16636]
[1778318564107,47.66,80268.99,0.0,0.99917,0.0,0.16666]
[1778318566173,47.66,80269.36,0.0,0.99917,0.0,0.16659]
[1778318566314,47.66,80269.36,0.0,0.99917,0.0,0.16659]
[1778318572164,47.66,80271.3,0.0,0.99917,0.0,0.16623]
[1778318574261,47.66,80273.51,0.0,0.99917,0.0,0.16582]
[1778318574315,47.66,80273.51,0.0,0.99917,0.0,0.16582]
[1778318574414,47.66,80273.38,0.0,0.99917,0.0,0.16584]
[1778318574596,47.66,80273.38,0.0,0.99917,0.0,0.16584]
[1778318574811,47.66,80273.38,0.0,0.99917,0.0,0.16584]
[1778318582235,47.66,80273.08,0.0,0.99917,0.0,0.1659]
[1778318585132,47.66,80273.0,0.0,0.99917,0.0,0.16591]
[1778318585311,47.66,80273.0,0.0,0.99917,0.0,0.16591]
[1778318585411,47.66,80273.0,0.0,0.99917,0.0,0.16591]
[1778318585646,47.66,80273.0,0.0,0.99917,0.0,0.16591]
[1778318585810,47.66,80273.0,0.0,0.99917,0.0,0.16591]
[1778318591298,47.66,80273.55,0.0,0.99917,0.0,0.16581]
[1778318593223,47.66,80273.55,0.0,0.99917,0.0,0.16581]
[1778318593315,47.66,80273.55,0.0,0.99917,0.0,0.16581]
[1778318593415,47.66,80273.59,0.0,0.99917,0.0,0.16581]
[1778318594493,47.66,80273.59,0.0,0.99917,0.0,0.16581]
[1778318594562,47.66,80273.59,0.0,0.99917,0.0,0.16581]
[1778318600361,47.66,80276.06,0.0,0.99917,0.0,0.16535]
[1778318602375,47.66,80280.89,0.0,0.99918,0.0,0.16446]
[1778318603479,47.66,80280.89,0.0,0.99918,0.0,0.16446]
[1778318603566,47.66,80281.92,0.0,0.99918,0.0,0.16427]
[1778318604148,47.66,80281.92,0.0,0.99918,0.0,0.16427]
[1778318604313,47.66,80281.92,0.0,0.99918,0.0,0.16427]
[1778318604389,47.66,80281.74,0.0,0.99918,0.0,0.16431]
[1778318610431,47.66,80283.64,0.0,0.99918,0.0,0.16396]
[1778318614431,47.66,80283.91,0.0,0.99918,0.0,0.16359]
[1778318614459,47.66,80283.47,0.0,0.99918,0.0,0.16367]
[1778318614571,47.66,80283.47,0.0,0.99918,0.0,0.16367]
[1778318615894,47.66,80284.11,0.0,0.99918,0.0,0.16356]
[1778318616063,47.66,80284.11,0.0,0.99918,0.0,0.16356]
[1778318626543,47.66,80284.49,0.0,0.99918,0.0,0.16349]
[1778318629189,47.66,80283.06,0.0,0.99918,0.0,0.16375]
[1778318629311,47.66,80283.06,0.0,0.99918,0.0,0.16375]
[1778318629412,47.66,80284.32,0.0,0.99918,0.0,0.16352]
[1778318629856,47.66,80284.32,0.0,0.99918,0.0,0.16352]
[1778318630064,47.66,80284.32,0.0,0.99918,0.0,0.16352]
[1778318635606,47.66,80285.85,0.0,0.99919,0.0,0.16324]
[1778318637614,47.66,80286.92,0.0,0.99919,0.0,0.16304]
[1778318637818,47.66,80286.92,0.0,0.99919,0.0,0.16304]
[1778318638117,47.66,80286.92,0.0,0.99919,0.0,0.16304]
[1778318638320,47.66,80286.92,0.0,0.99919,0.0,0.16304]
[1778318638414,47.66,80286.78,0.0,0.99919,0.0,0.16307]
[1778318643437,47.66,80288.15,0.0,0.99919,0.0,0.16282]
[1778318644960,47.66,80286.61,0.0,0.99919,0.0,0.1631]
[1778318645064,47.66,80286.61,0.0,0.99919,0.0,0.1631]
[1778318645120,47.66,80288.82,0.0,0.99919,0.0,0.1627]
[1778318645810,47.66,80288.82,0.0,0.99919,0.0,0.1627]
[1778318646071,47.66,80288.82,0.0,0.99919,0.0,0.1627]
[1778318651718,47.66,80289.03,0.0,0.99919,0.0,0.16266]
[1778318656753,47.66,80291.32,0.0,0.99919,0.0,0.16224]
[1778318658120,47.66,80291.32,0.0,0.99919,0.0,0.16224]
[1778318658317,47.66,80291.32,0.0,0.99919,0.0,0.16224]
[1778318658401,47.66,80291.96,0.0,0.99919,0.0,0.16213]
[1778318658697,47.66,80291.96,0.0,0.99919,0.0,0.16213]
[1778318658812,47.66,80291.96,0.0,0.99919,0.0,0.16213]
[1778318664809,47.66,80292.14,0.0,0.99919,0.0,0.1621]
[1778318668780,47.66,80292.04,0.0,0.99919,0.0,0.16211]
[1778318668817,47.66,80292.04,0.0,0.99919,0.0,0.16211]
[1778318668837,47.66,80291.96,0.0,0.99919,0.0,0.16213]
[1778318669802,47.66,80291.96,0.0,0.99919,0.0,0.16213]
[1778318669812,47.66,80291.96,0.0,0.99919,0.0,0.16213]
[1778318674757,47.66,80292.78,0.0,0.99919,0.0,0.16167]
[1778318674811,47.66,80292.78,0.0,0.99919,0.0,0.16167]
[1778318675030,47.66,80292.78,0.0,0.99919,0.0,0.16167]
[1778318675063,47.66,80292.78,0.0,0.99919,0.0,0.16167]
[1778318675131,47.66,80292.31,0.0,0.99919,0.0,0.16175]
[1778318680921,47.66,80294.09,0.0,0.9992,0.0,0.16143]
[1778318684497,47.66,80294.33,0.0,0.9992,0.0,0.16139]
[1778318684570,47.66,80294.33,0.0,0.9992,0.0,0.16139]
[1778318684516,47.66,80293.41,0.0,0.99919,0.0,0.16155]
[1778318685366,47.66,80293.41,0.0,0.99919,0.0,0.16155]
[1778318685574,47.66,80293.41,0.0,0.99919,0.0,0.16155]
[1778318685400,47.66,80295.0,0.0,0.9992,0.0,0.16126]
[1778318690991,47.66,80296.04,0.0,0.9992,0.0,0.16108]
[1778318693789,47.66,80297.2,0.0,0.9992,0.0,0.16087]
[1778318693819,47.66,80297.2,0.0,0.9992,0.0,0.16087]
[1778318694606,47.66,80297.2,0.0,0.9992,0.0,0.16087]
[1778318693963,47.66,80297.2,0.0,0.9992,0.0,0.16087]
[1778318694810,47.66,80297.2,0.0,0.9992,0.0,0.16087]
[1778318700054,47.66,80297.68,0.0,0.9992,0.0,0.16078]
[1778318705133,47.66,80295.82,0.0,0.9992,0.0,0.16112]
[1778318705315,47.66,80295.82,0.0,0.9992,0.0,0.16112]
[1778318705340,47.66,80297.36,0.0,0.9992,0.0,0.16084]
[1778318706177,47.66,80297.36,0.0,0.9992,0.0,0.16084]
[1778318706313,47.66,80297.36,0.0,0.9992,0.0,0.16084]
[1778318712138,47.66,80297.47,0.0,0.9992,0.0,0.16082]
[1778318716053,47.66,80296.27,0.0,0.9992,0.0,0.16104]
[1778318716070,47.66,80296.27,0.0,0.9992,0.0,0.16104]
[1778318716166,47.66,80297.21,0.0,0.9992,0.0,0.16087]
[1778318717109,47.66,80297.21,0.0,0.9992,0.0,0.16087]
[1778318717314,47.66,80297.21,0.0,0.9992,0.0,0.16087]
[1778318718559,47.66,80297.27,0.0,0.9992,0.0,0.16086]
[1778318718574,47.66,80297.28,0.0,0.9992,0.0,0.16085]
[1778318724224,47.66,80297.9,0.0,0.9992,0.0,0.16074]
[1778318725824,47.66,80298.16,0.0,0.9992,0.0,0.1607]
[1778318726067,47.66,80298.16,0.0,0.9992,0.0,0.1607]
[1778318726238,47.66,80297.71,0.0,0.9992,0.0,0.16078]
[1778318726902,47.66,80297.71,0.0,0.9992,0.0,0.16078]
[1778318727064,47.66,80297.71,0.0,0.9992,0.0,0.16078]
[1778318732280,47.66,80298.06,0.0,0.9992,0.0,0.1604]
[1778318735293,47.66,80297.68,0.0,0.9992,0.0,0.16047]
[1778318735312,47.66,80297.68,0.0,0.9992,0.0,0.16047]
[1778318735519,47.66,80296.9,0.0,0.9992,0.0,0.16061]
[1778318736496,47.66,80296.9,0.0,0.9992,0.0,0.16061]
[1778318736571,47.66,80296.9,0.0,0.9992,0.0,0.16061]
[1778318745374,47.66,80294.18,0.0,0.9992,0.0,0.1611]
[1778318746671,47.66,80293.85,0.0,0.9992,0.0,0.16116]
[1778318746810,47.66,80293.85,0.0,0.9992,0.0,0.16116]
[1778318747589,47.66,80293.85,0.0,0.9992,0.0,0.16116]
[1778318747661,47.66,80293.78,0.0,0.9992,0.0,0.16117]
[1778318747812,47.66,80293.78,0.0,0.9992,0.0,0.16117]
[1778318753430,47.66,80294.34,0.0,0.9992,0.0,0.16107]
[1778318754625,47.66,80294.34,0.0,0.9992,0.0,0.16107]
[1778318754662,47.66,80294.34,0.0,0.9992,0.0,0.16107]
[1778318754814,47.66,80294.34,0.0,0.9992,0.0,0.16107]
[1778318755444,47.66,80293.42,0.0,0.9992,0.0,0.16124]
[1778318755877,47.66,80293.42,0.0,0.9992,0.0,0.16124]
[1778318756065,47.66,80293.42,0.0,0.9992,0.0,0.16124]
[1778318761491,47.66,80294.21,0.0,0.9992,0.0,0.16109]
[1778318768541,47.66,80293.92,0.0,0.9992,0.0,0.16115]
[1778318769783,47.66,80294.62,0.0,0.9992,0.0,0.16102]
[1778318769814,47.66,80294.62,0.0,0.9992,0.0,0.16102]
[1778318770980,47.66,80294.62,0.0,0.9992,0.0,0.16102]
[1778318771064,47.66,80294.62,0.0,0.9992,0.0,0.16102]
[1778318771562,47.66,80294.53,0.0,0.9992,0.0,0.16104]
[1778318783646,47.66,80293.39,0.0,0.9992,0.0,0.16124]
[1778318784326,47.66,80293.39,0.0,0.9992,0.0,0.16124]
[1778318784564,47.66,80293.39,0.0,0.9992,0.0,0.16124]
[1778318784653,47.66,80293.48,0.0,0.9992,0.0,0.16123]
[1778318785359,47.66,80293.48,0.0,0.9992,0.0,0.16123]
[1778318785567,47.66,80293.48,0.0,0.9992,0.0,0.16123]
[1778318790695,47.66,80292.82,0.0,0.9992,0.0,0.16135]
[1778318791702,47.66,80289.8,0.0,0.99919,0.0,0.16158]
[1778318792457,47.66,80289.8,0.0,0.99919,0.0,0.16158]
[1778318792560,47.66,80289.8,0.0,0.99919,0.0,0.16158]
[1778318792709,47.66,80283.58,0.0,0.99919,0.0,0.1627]
[1778318794164,47.66,80282.38,0.0,0.99919,0.0,0.16292]
[1778318794314,47.66,80282.38,0.0,0.99919,0.0,0.16292]
[1778318799758,47.66,80280.44,0.0,0.99918,0.0,0.16328]
[1778318804793,47.66,80279.48,0.0,0.99918,0.0,0.16345]
[1778318808821,47.66,80273.75,0.0,0.99918,0.0,0.1645]
[1778318810571,47.66,80273.75,0.0,0.99918,0.0,0.1645]
[1778318810712,47.66,80268.47,0.0,0.99917,0.0,0.16547]
[1778318810812,47.66,80268.47,0.0,0.99917,0.0,0.16547]
[1778318810835,47.66,80268.37,0.0,0.99917,0.0,0.16549]
[1778318812090,47.66,80268.37,0.0,0.99917,0.0,0.16549]
[1778318812315,47.66,80268.37,0.0,0.99917,0.0,0.16549]
[1778318812849,47.66,80265.75,0.0,0.99917,0.0,0.16598]
[1778318816638,47.66,80264.8,0.0,0.99917,0.0,0.16615]
[1778318816721,47.66,80261.88,0.0,0.99917,0.0,0.16669]
[1778318816815,47.66,80261.88,0.0,0.99917,0.0,0.16669]
[1778318817061,47.66,80261.88,0.0,0.99917,0.0,0.16669]
[1778318817312,47.66,80261.88,0.0,0.99917,0.0,0.16669]
[1778318817413,47.66,80261.38,0.0,0.99917,0.0,0.16679]
[1778318819898,47.66,80259.37,0.0,0.99916,0.0,0.16716]
[1778318821983,47.66,80257.9,0.0,0.99916,0.0,0.16743]
[1778318822064,47.66,80257.9,0.0,0.99916,0.0,0.16743]
[1778318827954,47.66,80258.46,0.0,0.99916,0.0,0.16733]
[1778318838024,47.66,80258.46,0.0,0.99916,0.0,0.16733]
[1778318839682,47.66,80258.46,0.0,0.99916,0.0,0.16733]
[1778318839811,47.66,80258.79,0.0,0.99916,0.0,0.16727]
[1778318839903,47.66,80258.79,0.0,0.99916,0.0,0.16727]
[1778318841086,47.66,80258.79,0.0,0.99916,0.0,0.16727]
[1778318841313,47.66,80258.79,0.0,0.99916,0.0,0.16727]
[1778318847087,47.66,80257.49,0.0,0.99916,0.0,0.16751]
[1778318848303,47.66,80257.49,0.0,0.99916,0.0,0.16751]
[1778318848312,47.66,80257.49,0.0,0.99916,0.0,0.16751]
[1778318848404,47.66,80258.18,0.0,0.99916,0.0,0.16738]
[1778318849450,47.66,80258.18,0.0,0.99916,0.0,0.16738]
[1778318849564,47.66,80258.18,0.0,0.99916,0.0,0.16738]
[1778318855143,47.66,80256.96,0.0,0.99916,0.0,0.16729]
[1778318858530,47.66,80256.96,0.0,0.99916,0.0,0.16729]
[1778318858559,47.66,80256.96,0.0,0.99916,0.0,0.16729]
[1778318858734,47.66,80256.1,0.0,0.99916,0.0,0.16745]
[1778318859945,47.66,80256.11,0.0,0.99916,0.0,0.16745]
[1778318860065,47.66,80256.11,0.0,0.99916,0.0,0.16745]
[1778318865781,47.66,80255.39,0.0,0.99916,0.0,0.16758]
[1778318865810,47.66,80254.51,0.0,0.99916,0.0,0.16774]
[1778318866465,47.66,80254.51,0.0,0.99916,0.0,0.16774]
[1778318866564,47.66,80254.51,0.0,0.99916,0.0,0.16774]
[1778318866665,47.66,80254.42,0.0,0.99916,0.0,0.16776]
[1778318870248,47.66,80252.48,0.0,0.99916,0.0,0.16812]
[1778318872133,47.66,80252.48,0.0,0.99916,0.0,0.16812]
[1778318872313,47.66,80252.48,0.0,0.99916,0.0,0.16812]
[1778318872344,47.66,80248.69,0.0,0.99915,0.0,0.16884]
[1778318873123,47.66,80248.69,0.0,0.99915,0.0,0.16884]
[1778318873317,47.66,80248.69,0.0,0.99915,0.0,0.16884]
[1778318873416,47.66,80246.45,0.0,0.99915,0.0,0.16926]
[1778318879184,47.66,80246.48,0.0,0.99915,0.0,0.16925]
[1778318879311,47.66,80246.48,0.0,0.99915,0.0,0.16925]
[1778318879391,47.66,80247.27,0.0,0.99915,0.0,0.1691]
[1778318881472,47.66,80246.42,0.0,0.99915,0.0,0.16926]
[1778318881564,47.66,80246.42,0.0,0.99915,0.0,0.16926]
[1778318887367,47.66,80248.0,0.0,0.99915,0.0,0.16897]
[1778318889644,47.66,80247.93,0.0,0.99915,0.0,0.16898]
[1778318889810,47.66,80247.93,0.0,0.99915,0.0,0.16898]
[1778318889658,47.66,80248.51,0.0,0.99915,0.0,0.16887]
[1778318890388,47.66,80248.66,0.0,0.99915,0.0,0.16884]
[1778318891465,47.66,80248.66,0.0,0.99915,0.0,0.16884]
[1778318891563,47.66,80248.66,0.0,0.99915,0.0,0.16884]
[1778318893409,47.66,80247.45,0.0,0.99915,0.0,0.16907]
[1778318896245,47.66,80247.78,0.0,0.99915,0.0,0.16901]
[1778318896314,47.66,80247.78,0.0,0.99915,0.0,0.16901]
[1778318901466,47.66,80247.89,0.0,0.99915,0.0,0.16899]
[1778318904370,47.66,80248.45,0.0,0.99915,0.0,0.16888]
[1778318904563,47.66,80248.45,0.0,0.99915,0.0,0.16888]
[1778318904664,47.66,80246.84,0.0,0.99915,0.0,0.16918]
[1778318910529,47.66,80245.3,0.0,0.99915,0.0,0.16947]
[1778318915564,47.66,80245.54,0.0,0.99915,0.0,0.1691]
[1778318920600,47.66,80245.47,0.0,0.99915,0.0,0.16912]
[1778318923646,47.66,80245.47,0.0,0.99915,0.0,0.16912]
[1778318923817,47.66,80245.47,0.0,0.99915,0.0,0.16912]
[1778318925188,47.66,80245.17,0.0,0.99915,0.0,0.16917]
[1778318925311,47.66,80245.17,0.0,0.99915,0.0,0.16917]
[1778318925412,47.66,80245.17,0.0,0.99915,0.0,0.16917]
[1778318930671,47.66,80244.75,0.0,0.99915,0.0,0.16925]
[1778318932241,47.66,80245.58,0.0,0.99915,0.0,0.1691]
[1778318932312,47.66,80245.58,0.0,0.99915,0.0,0.1691]
[1778318937720,47.66,80245.74,0.0,0.99915,0.0,0.16907]
[1778318942754,47.66,80245.98,0.0,0.99915,0.0,0.16902]
[1778318946408,47.66,80245.91,0.0,0.99915,0.0,0.16903]
[1778318946563,47.66,80245.91,0.0,0.99915,0.0,0.16903]
[1778318947976,47.66,80245.91,0.0,0.99915,0.0,0.16903]
[1778318948063,47.66,80245.91,0.0,0.99915,0.0,0.16903]
[1778318948796,47.66,80245.94,0.0,0.99915,0.0,0.16903]
[1778318952367,47.66,80248.03,0.0,0.99916,0.0,0.16863]
[1778318952567,47.66,80248.03,0.0,0.99916,0.0,0.16863]
[1778318952829,47.66,80251.44,0.0,0.99916,0.0,0.168]
[1778318957864,47.66,80251.63,0.0,0.99916,0.0,0.16796]
[1778318962899,47.66,80251.7,0.0,0.99916,0.0,0.16795]
[1778318967934,47.66,80251.55,0.0,0.99916,0.0,0.16797]
[1778318972970,47.66,80249.73,0.0,0.99916,0.0,0.16799]
[1778318974444,47.66,80249.73,0.0,0.99916,0.0,0.16799]
[1778318974569,47.66,80249.73,0.0,0.99916,0.0,0.16799]
[1778318976398,47.66,80250.74,0.0,0.99916,0.0,0.1678]
[1778318976560,47.66,80250.74,0.0,0.99916,0.0,0.1678]
[1778318976661,47.66,80250.68,0.0,0.99916,0.0,0.16781]
[1778318980265,47.66,80250.69,0.0,0.99916,0.0,0.16781]
[1778318980313,47.66,80250.69,0.0,0.99916,0.0,0.16781]
[1778318986061,47.66,80250.79,0.0,0.99916,0.0,0.16779]
[1778318992103,47.66,80250.72,0.0,0.99916,0.0,0.16781]
[1778318996103,47.66,80250.68,0.0,0.99916,0.0,0.16781]
[1778318996311,47.66,80250.68,0.0,0.99916,0.0,0.16781]
[1778318996545,47.66,80250.68,0.0,0.99916,0.0,0.16781]
[1778318996562,47.66,80250.68,0.0,0.99916,0.0,0.16781]
[1778318996646,47.66,80250.72,0.0,0.99916,0.0,0.16781]
[1778319004187,47.66,80250.68,0.0,0.99916,0.0,0.16781]
[1778319009530,47.66,80250.34,0.0,0.99916,0.0,0.16788]
[1778319009560,47.66,80250.34,0.0,0.99916,0.0,0.16788]
[1778319021307,47.66,80250.78,0.0,0.99916,0.0,0.1678]
[1778319022925,47.66,80250.78,0.0,0.99916,0.0,0.1678]
[1778319023062,47.66,80250.82,0.0,0.99916,0.0,0.16779]
[1778319023163,47.66,80250.82,0.0,0.99916,0.0,0.16779]
[1778319024211,47.66,80250.82,0.0,0.99916,0.0,0.16779]
[1778319024318,47.66,80250.82,0.0,0.99916,0.0,0.16779]
[1778319032385,47.66,80250.79,0.0,0.99916,0.0,0.16747]
[1778319034135,47.66,80251.93,0.0,0.99916,0.0,0.16726]
[1778319034311,47.66,80251.93,0.0,0.99916,0.0,0.16726]
[1778319035927,47.66,80252.2,0.0,0.99916,0.0,0.16721]
[1778319036063,47.66,80252.2,0.0,0.99916,0.0,0.16721]
[1778319036412,47.66,80252.17,0.0,0.99916,0.0,0.16721]
[1778319042454,47.66,80252.08,0.0,0.99916,0.0,0.16723]
[1778319052524,47.66,80252.14,0.0,0.99916,0.0,0.16722]
[1778319059573,47.66,80251.76,0.0,0.99916,0.0,0.16729]
[1778319064608,47.66,80251.51,0.0,0.99916,0.0,0.16734]
[1778319067314,47.66,80251.33,0.0,0.99916,0.0,0.16737]
[1778319067560,47.66,80251.33,0.0,0.99916,0.0,0.16737]
[1778319072664,47.66,80251.42,0.0,0.99916,0.0,0.16735]
[1778319073049,47.66,80251.42,0.0,0.99916,0.0,0.16735]
[1778319073061,47.66,80251.42,0.0,0.99916,0.0,0.16735]
[1778319074502,47.66,80251.5,0.0,0.99916,0.0,0.16734]
[1778319074565,47.66,80251.5,0.0,0.99916,0.0,0.16734]
[1778319074603,47.66,80251.5,0.0,0.99916,0.0,0.16734]
[1778319079713,47.66,80251.35,0.0,0.99916,0.0,0.16737]
[1778319084749,47.66,80251.33,0.0,0.99916,0.0,0.16737]
[1778319086542,47.66,80249.05,0.0,0.99916,0.0,0.1678]
[1778319086560,47.66,80249.05,0.0,0.99916,0.0,0.1678]
[1778319093719,47.66,80248.07,0.0,0.99916,0.0,0.16798]
[1778319093810,47.66,80248.07,0.0,0.99916,0.0,0.16798]
[1778319096768,47.66,80246.33,0.0,0.99916,0.0,0.16798]
[1778319096814,47.66,80246.33,0.0,0.99916,0.0,0.16798]
[1778319096911,47.66,80246.33,0.0,0.99916,0.0,0.16798]
[1778319105896,47.66,80246.48,0.0,0.99916,0.0,0.16795]
[1778319110932,47.66,80246.55,0.0,0.99916,0.0,0.16794]
[1778319111800,47.66,80246.55,0.0,0.99916,0.0,0.16794]
[1778319111811,47.66,80246.55,0.0,0.99916,0.0,0.16794]
[1778319117981,47.66,80246.54,0.0,0.99916,0.0,0.16794]
[1778319125030,47.66,80246.18,0.0,0.99916,0.0,0.16801]
[1778319127034,47.66,80246.18,0.0,0.99916,0.0,0.16801]
[1778319127059,47.66,80246.18,0.0,0.99916,0.0,0.16801]
[1778319129382,47.66,80247.52,0.0,0.99916,0.0,0.16776]
[1778319129562,47.66,80247.52,0.0,0.99916,0.0,0.16776]
[1778319130065,47.66,80247.29,0.0,0.99916,0.0,0.1678]
[1778319135100,47.66,80247.37,0.0,0.99916,0.0,0.16779]
[1778319136900,47.66,80247.37,0.0,0.99916,0.0,0.16779]
[1778319137063,47.66,80247.37,0.0,0.99916,0.0,0.16779]
[1778319138121,47.66,80254.26,0.0,0.99917,0.0,0.1665]
[1778319143028,47.66,80256.9,0.0,0.99917,0.0,0.16601]
[1778319143064,47.66,80256.9,0.0,0.99917,0.0,0.16601]
[1778319143129,47.66,80257.27,0.0,0.99917,0.0,0.16594]
[1778319146240,47.66,80258.09,0.0,0.99917,0.0,0.16579]
[1778319146310,47.66,80258.09,0.0,0.99917,0.0,0.16579]
[1778319153002,47.66,80262.82,0.0,0.99918,0.0,0.1646]
[1778319153061,47.66,80262.82,0.0,0.99918,0.0,0.1646]
[1778319153705,47.66,80262.82,0.0,0.99918,0.0,0.1646]
[1778319153813,47.66,80262.82,0.0,0.99918,0.0,0.1646]
[1778319153914,47.66,80262.93,0.0,0.99918,0.0,0.16458]
[1778319160277,47.66,80263.14,0.0,0.99918,0.0,0.16454]
[1778319161683,47.66,80263.14,0.0,0.99918,0.0,0.16454]
[1778319161811,47.66,80263.14,0.0,0.99918,0.0,0.16454]
[1778319171354,47.66,80263.0,0.0,0.99918,0.0,0.16457]
[1778319174071,47.66,80263.5,0.0,0.99918,0.0,0.16447]
[1778319174309,47.66,80263.86,0.0,0.99918,0.0,0.16441]
[1778319174410,47.66,80263.86,0.0,0.99918,0.0,0.16441]
[1778319181424,47.66,80263.82,0.0,0.99918,0.0,0.16441]
[1778319189480,47.66,80263.71,0.0,0.99918,0.0,0.16443]
[1778319194516,47.66,80263.89,0.0,0.99918,0.0,0.1644]
[1778319201565,47.66,80263.77,0.0,0.99918,0.0,0.16442]
[1778319206600,47.66,80263.28,0.0,0.99918,0.0,0.16451]
[1778319208561,47.66,80260.67,0.0,0.99917,0.0,0.16499]
[1778319208614,47.66,80256.06,0.0,0.99917,0.0,0.16585]
[1778319213994,47.66,80255.44,0.0,0.99917,0.0,0.16564]
[1778319214068,47.66,80255.44,0.0,0.99917,0.0,0.16564]
[1778319214095,47.66,80255.44,0.0,0.99917,0.0,0.16564]
[1778319214082,47.66,80255.68,0.0,0.99917,0.0,0.1656]
[1778319214311,47.66,80255.68,0.0,0.99917,0.0,0.1656]
[1778319220698,47.66,80255.75,0.0,0.99917,0.0,0.16558]
[1778319226740,47.66,80256.0,0.0,0.99917,0.0,0.16554]
[1778319240838,47.66,80256.22,0.0,0.99917,0.0,0.1655]
[1778319245010,47.66,80254.34,0.0,0.99917,0.0,0.16584]
[1778319245068,47.66,80254.34,0.0,0.99917,0.0,0.16584]
[1778319245111,47.66,80251.78,0.0,0.99917,0.0,0.16632]
[1778319246080,47.66,80251.78,0.0,0.99917,0.0,0.16632]
[1778319246310,47.66,80251.29,0.0,0.99917,0.0,0.16641]
[1778319252922,47.66,80251.3,0.0,0.99917,0.0,0.16641]
[1778319257957,47.66,80251.29,0.0,0.99917,0.0,0.16641]
[1778319259973,47.66,80243.11,0.0,0.99916,0.0,0.16794]
[1778319261722,47.66,80242.5,0.0,0.99916,0.0,0.16805]
[1778319261813,47.66,80242.5,0.0,0.99916,0.0,0.16805]
[1778319261987,47.66,80242.75,0.0,0.99916,0.0,0.168]
[1778319262551,47.66,80242.75,0.0,0.99916,0.0,0.168]
[1778319262565,47.66,80242.75,0.0,0.99916,0.0,0.168]
[1778319268029,47.66,80242.24,0.0,0.99916,0.0,0.1681]
[1778319273064,47.66,80238.64,0.0,0.99916,0.0,0.16845]
[1778319273937,47.66,80238.64,0.0,0.99916,0.0,0.16845]
[1778319274064,47.66,80238.64,0.0,0.99916,0.0,0.16845]
[1778319274071,47.66,80237.48,0.0,0.99915,0.0,0.16867]
[1778319275184,47.66,80237.48,0.0,0.99915,0.0,0.16867]
[1778319275310,47.66,80236.36,0.0,0.99915,0.0,0.16888]
[1778319283134,47.66,80237.26,0.0,0.99915,0.0,0.16871]
[1778319285554,47.66,80237.79,0.0,0.99915,0.0,0.16861]
[1778319285567,47.66,80237.79,0.0,0.99915,0.0,0.16861]
[1778319286155,47.66,80237.83,0.0,0.99915,0.0,0.1686]
[1778319286330,47.66,80237.83,0.0,0.99915,0.0,0.1686]
[1778319286562,47.66,80237.83,0.0,0.99915,0.0,0.1686]
[1778319298241,47.66,80237.27,0.0,0.99915,0.0,0.16871]
[1778319299249,47.66,80241.36,0.0,0.99916,0.0,0.16794]
[1778319300257,47.66,80247.22,0.0,0.99916,0.0,0.16684]
[1778319301941,47.66,80247.22,0.0,0.99916,0.0,0.16684]
[1778319302085,47.66,80247.22,0.0,0.99916,0.0,0.16684]
[1778319302160,47.66,80249.18,0.0,0.99917,0.0,0.16648]
[1778319302727,47.66,80249.18,0.0,0.99917,0.0,0.16648]
[1778319302812,47.66,80249.18,0.0,0.99917,0.0,0.16648]
[1778319308312,47.66,80257.7,0.0,0.99917,0.0,0.1649]
[1778319309602,47.66,80257.7,0.0,0.99917,0.0,0.1649]
[1778319309811,47.66,80257.7,0.0,0.99917,0.0,0.1649]
[1778319309913,47.66,80258.37,0.0,0.99918,0.0,0.16478]
[1778319310678,47.66,80258.37,0.0,0.99918,0.0,0.16478]
[1778319310811,47.66,80258.37,0.0,0.99918,0.0,0.16478]
[1778319314354,47.66,80262.95,0.0,0.99918,0.0,0.16394]
[1778319317570,47.66,80265.58,0.0,0.99918,0.0,0.16346]
[1778319317813,47.66,80265.58,0.0,0.99918,0.0,0.16346]
[1778319317944,47.66,80265.58,0.0,0.99918,0.0,0.16346]
[1778319318063,47.66,80265.58,0.0,0.99918,0.0,0.16346]
[1778319318163,47.66,80265.68,0.0,0.99918,0.0,0.16344]
[1778319323417,47.66,80264.76,0.0,0.99918,0.0,0.16361]
[1778319324774,47.66,80264.76,0.0,0.99918,0.0,0.16361]
[1778319324811,47.66,80264.76,0.0,0.99918,0.0,0.16361]
[1778319324875,47.66,80264.06,0.0,0.99918,0.0,0.16373]
[1778319325355,47.66,80264.06,0.0,0.99918,0.0,0.16373]
[1778319325568,47.66,80264.06,0.0,0.99918,0.0,0.16373]
[1778319331473,47.66,80260.71,0.0,0.99918,0.0,0.16403]
[1778319334061,47.66,80258.92,0.0,0.99918,0.0,0.16436]
[1778319334087,47.66,80258.68,0.0,0.99918,0.0,0.1644]
[1778319334312,47.66,80258.68,0.0,0.99918,0.0,0.1644]
[1778319334724,47.66,80258.68,0.0,0.99918,0.0,0.1644]
[1778319334813,47.66,80258.68,0.0,0.99918,0.0,0.1644]
[1778319342550,47.66,80259.49,0.0,0.99918,0.0,0.16425]
[1778319348592,47.66,80258.73,0.0,0.99918,0.0,0.16439]
[1778319352403,47.66,80258.57,0.0,0.99918,0.0,0.16442]
[1778319352565,47.66,80258.57,0.0,0.99918,0.0,0.16442]
[1778319352947,47.66,80258.57,0.0,0.99918,0.0,0.16442]
[1778319353072,47.66,80258.57,0.0,0.99918,0.0,0.16442]
[1778319353171,47.66,80258.57,0.0,0.99918,0.0,0.16442]
[1778319358662,47.66,80257.48,0.0,0.99918,0.0,0.16462]
[1778319360099,47.66,80257.48,0.0,0.99918,0.0,0.16462]
[1778319360200,47.66,80257.71,0.0,0.99918,0.0,0.16458]
[1778319360315,47.66,80257.71,0.0,0.99918,0.0,0.16458]
[1778319360677,47.66,80256.05,0.0,0.99917,0.0,0.16489]
[1778319361684,47.66,80256.05,0.0,0.99917,0.0,0.16489]
[1778319361816,47.66,80256.05,0.0,0.99917,0.0,0.16489]
[1778319361855,47.66,80250.68,0.0,0.99917,0.0,0.16588]
[1778319367726,47.66,80249.71,0.0,0.99917,0.0,0.16606]
[1778319368711,47.66,80249.71,0.0,0.99917,0.0,0.16606]
[1778319368811,47.66,80249.71,0.0,0.99917,0.0,0.16606]
[1778319369010,47.66,80249.71,0.0,0.99917,0.0,0.16606]
[1778319369062,47.66,80249.71,0.0,0.99917,0.0,0.16606]
[1778319369111,47.66,80249.71,0.0,0.99917,0.0,0.16606]
[1778319374775,47.66,80249.73,0.0,0.99917,0.0,0.16606]
[1778319380817,47.66,80249.86,0.0,0.99917,0.0,0.16603]
[1778319385852,47.66,80249.84,0.0,0.99917,0.0,0.16604]
[1778319386859,47.66,80254.19,0.0,0.99917,0.0,0.16523]
[1778319388420,47.66,80255.18,0.0,0.99917,0.0,0.16505]
[1778319388563,47.66,80255.18,0.0,0.99917,0.0,0.16505]
[1778319389065,47.66,80255.18,0.0,0.99917,0.0,0.16505]
[1778319389312,47.66,80255.18,0.0,0.99917,0.0,0.16505]
[1778319389163,47.66,80255.42,0.0,0.99917,0.0,0.165]
[1778319392901,47.66,80259.06,0.0,0.99918,0.0,0.16401]
[1778319393893,47.66,80259.06,0.0,0.99918,0.0,0.16401]
[1778319394059,47.66,80259.06,0.0,0.99918,0.0,0.16401]
[1778319394132,47.66,80259.06,0.0,0.99918,0.0,0.16401]
[1778319394312,47.66,80259.06,0.0,0.99918,0.0,0.16401]
[1778319394160,47.66,80260.19,0.0,0.99918,0.0,0.16381]
[1778319403978,47.66,80260.42,0.0,0.99918,0.0,0.16377]
[1778319407931,47.66,80260.86,0.0,0.99918,0.0,0.16368]
[1778319408063,47.66,80260.86,0.0,0.99918,0.0,0.16368]
[1778319408142,47.66,80260.96,0.0,0.99918,0.0,0.16367]
[1778319408352,47.66,80260.96,0.0,0.99918,0.0,0.16367]
[1778319408563,47.66,80260.96,0.0,0.99918,0.0,0.16367]
[1778319411029,47.66,80264.91,0.0,0.99919,0.0,0.16294]
[1778319416064,47.66,80265.41,0.0,0.99919,0.0,0.16285]
[1778319417253,47.66,80265.41,0.0,0.99919,0.0,0.16285]
[1778319417313,47.66,80265.41,0.0,0.99919,0.0,0.16285]
[1778319417301,47.66,80267.14,0.0,0.99919,0.0,0.16254]
[1778319418013,47.66,80267.14,0.0,0.99919,0.0,0.16254]
[1778319418070,47.66,80267.14,0.0,0.99919,0.0,0.16254]
[1778319418078,47.66,80266.89,0.0,0.99919,0.0,0.16258]
[1778319422927,47.66,80266.61,0.0,0.99919,0.0,0.16263]
[1778319423068,47.66,80266.61,0.0,0.99919,0.0,0.16263]
[1778319427170,47.66,80268.75,0.0,0.99919,0.0,0.16225]
[1778319427310,47.66,80268.75,0.0,0.99919,0.0,0.16225]
[1778319427191,47.66,80268.77,0.0,0.99919,0.0,0.16224]
[1778319428148,47.66,80268.76,0.0,0.99919,0.0,0.16224]
[1778319433183,47.66,80268.73,0.0,0.99919,0.0,0.16225]
[1778319435494,47.66,80269.94,0.0,0.99919,0.0,0.16203]
[1778319435570,47.66,80269.94,0.0,0.99919,0.0,0.16203]
[1778319438218,47.66,80273.61,0.0,0.99919,0.0,0.16136]
[1778319443253,47.66,80272.25,0.0,0.99919,0.0,0.16161]
[1778319443484,47.66,80272.25,0.0,0.99919,0.0,0.16161]
[1778319443565,47.66,80272.25,0.0,0.99919,0.0,0.16161]
[1778319444260,47.66,80272.4,0.0,0.99919,0.0,0.16158]
[1778319444574,47.66,80272.4,0.0,0.99919,0.0,0.16158]
[1778319444810,47.66,80272.4,0.0,0.99919,0.0,0.16158]
[1778319450302,47.66,80273.51,0.0,0.99919,0.0,0.16138]
[1778319452316,47.66,80271.27,0.0,0.99919,0.0,0.16147]
[1778319453957,47.66,80269.73,0.0,0.99919,0.0,0.16175]
[1778319454068,47.66,80269.73,0.0,0.99919,0.0,0.16175]
[1778319454330,47.66,80270.12,0.0,0.99919,0.0,0.16168]
[1778319455051,47.66,80270.12,0.0,0.99919,0.0,0.16168]
[1778319455066,47.66,80270.12,0.0,0.99919,0.0,0.16168]
[1778319460373,47.66,80269.92,0.0,0.99919,0.0,0.16172]
[1778319465408,47.66,80269.9,0.0,0.99919,0.0,0.16172]
[1778319471450,47.66,80270.15,0.0,0.99919,0.0,0.16168]
[1778319472877,47.66,80270.15,0.0,0.99919,0.0,0.16168]
[1778319473062,47.66,80270.15,0.0,0.99919,0.0,0.16168]
[1778319473089,47.66,80270.5,0.0,0.99919,0.0,0.16161]
[1778319473888,47.66,80270.5,0.0,0.99919,0.0,0.16161]
[1778319474064,47.66,80270.5,0.0,0.99919,0.0,0.16161]
[1778319486557,47.66,80270.21,0.0,0.99919,0.0,0.16167]
[1778319488962,47.66,80269.55,0.0,0.99919,0.0,0.16179]
[1778319489062,47.66,80269.55,0.0,0.99919,0.0,0.16179]
[1778319489063,47.66,80270.27,0.0,0.99919,0.0,0.16165]
[1778319489962,47.66,80270.27,0.0,0.99919,0.0,0.16165]
[1778319490062,47.66,80270.27,0.0,0.99919,0.0,0.16165]
[1778319498641,47.66,80270.27,0.0,0.99919,0.0,0.16165]
[1778319503676,47.66,80270.42,0.0,0.99919,0.0,0.16163]
[1778319508711,47.66,80269.78,0.0,0.99919,0.0,0.16174]
[1778319513712,47.66,80270.0,0.0,0.99919,0.0,0.16139]
[1778319519222,47.66,80270.21,0.0,0.99919,0.0,0.16135]
[1778319519311,47.66,80270.21,0.0,0.99919,0.0,0.16135]
[1778319519396,47.66,80270.03,0.0,0.99919,0.0,0.16138]
[1778319520617,47.66,80270.07,0.0,0.99919,0.0,0.16138]
[1778319520814,47.66,80270.07,0.0,0.99919,0.0,0.16138]
[1778319526837,47.66,80270.02,0.0,0.99919,0.0,0.16139]
[1778319535904,47.66,80270.04,0.0,0.99919,0.0,0.16138]
[1778319540941,47.66,80269.93,0.0,0.99919,0.0,0.1614]
[1778319545975,47.66,80270.05,0.0,0.99919,0.0,0.16138]
[1778319548612,47.66,80269.31,0.0,0.99919,0.0,0.16151]
[1778319548815,47.66,80269.31,0.0,0.99919,0.0,0.16151]
[1778319548997,47.66,80270.08,0.0,0.99919,0.0,0.16137]
[1778319549924,47.66,80270.08,0.0,0.99919,0.0,0.16137]
[1778319550065,47.66,80270.08,0.0,0.99919,0.0,0.16137]
[1778319556045,47.66,80268.84,0.0,0.99919,0.0,0.1616]
[1778319556566,47.66,80268.84,0.0,0.99919,0.0,0.1616]
[1778319556810,47.66,80268.84,0.0,0.99919,0.0,0.1616]
[1778319557054,47.66,80265.05,0.0,0.99919,0.0,0.16229]
[1778319557927,47.66,80265.05,0.0,0.99919,0.0,0.16229]
[1778319558063,47.66,80265.05,0.0,0.99919,0.0,0.16229]
[1778319563973,47.66,80263.72,0.0,0.99919,0.0,0.16253]
[1778319564071,47.66,80263.72,0.0,0.99919,0.0,0.16253]
[1778319573164,47.66,80263.72,0.0,0.99919,0.0,0.16221]
[1778319575928,47.66,80263.72,0.0,0.99919,0.0,0.16221]
[1778319576061,47.66,80263.72,0.0,0.99919,0.0,0.16221]
[1778319576185,47.66,80263.79,0.0,0.99919,0.0,0.1622]
[1778319577851,47.66,80264.37,0.0,0.99919,0.0,0.16209]
[1778319578060,47.66,80264.37,0.0,0.99919,0.0,0.16209]
[1778319579206,47.66,80266.17,0.0,0.99919,0.0,0.16177]
[1778319580213,47.66,80269.51,0.0,0.99919,0.0,0.16116]
[1778319585248,47.66,80268.92,0.0,0.99919,0.0,0.16127]
[1778319592297,47.66,80267.75,0.0,0.99919,0.0,0.16148]
[1778319592688,47.66,80267.75,0.0,0.99919,0.0,0.16148]
[1778319592812,47.66,80267.75,0.0,0.99919,0.0,0.16148]
[1778319593304,47.66,80267.53,0.0,0.99919,0.0,0.16152]
[1778319593810,47.66,80267.53,0.0,0.99919,0.0,0.16152]
[1778319594061,47.66,80267.53,0.0,0.99919,0.0,0.16152]
[1778319597456,47.66,80266.4,0.0,0.99919,0.0,0.16173]
[1778319597333,47.66,80258.28,0.0,0.99918,0.0,0.1632]
[1778319597560,47.66,80258.28,0.0,0.99918,0.0,0.1632]
[1778319598340,47.66,80254.93,0.0,0.99918,0.0,0.16382]
[1778319599207,47.66,80254.93,0.0,0.99918,0.0,0.16382]
[1778319599310,47.66,80254.93,0.0,0.99918,0.0,0.16382]
[1778319599347,47.66,80253.4,0.0,0.99918,0.0,0.1641]
[1778319604383,47.66,80253.1,0.0,0.99918,0.0,0.16415]
[1778319607411,47.66,80253.03,0.0,0.99918,0.0,0.16417]
[1778319607507,47.66,80253.03,0.0,0.99918,0.0,0.16417]
[1778319607559,47.66,80253.03,0.0,0.99918,0.0,0.16417]
[1778319609004,47.66,80253.03,0.0,0.99918,0.0,0.16417]
[1778319609063,47.66,80253.03,0.0,0.99918,0.0,0.16417]
[1778319614454,47.66,80252.19,0.0,0.99918,0.0,0.16432]
[1778319615322,47.66,80252.19,0.0,0.99918,0.0,0.16432]
[1778319617027,47.66,80251.99,0.0,0.99918,0.0,0.16436]
[1778319617062,47.66,80251.99,0.0,0.99918,0.0,0.16436]
[1778319623517,47.66,80252.18,0.0,0.99918,0.0,0.16432]
[1778319627281,47.66,80251.55,0.0,0.99918,0.0,0.16444]
[1778319627315,47.66,80251.55,0.0,0.99918,0.0,0.16444]
[1778319633587,47.66,80250.68,0.0,0.99918,0.0,0.16428]
[1778319634758,47.66,80250.68,0.0,0.99918,0.0,0.16428]
[1778319634814,47.66,80250.68,0.0,0.99918,0.0,0.16428]
[1778319640636,47.66,80251.46,0.0,0.99918,0.0,0.16414]
[1778319643027,47.66,80251.94,0.0,0.99918,0.0,0.16405]
[1778319643062,47.66,80251.94,0.0,0.99918,0.0,0.16405]
[1778319648692,47.66,80251.78,0.0,0.99918,0.0,0.16408]
[1778319653727,47.66,80251.77,0.0,0.99918,0.0,0.16408]
[1778319658762,47.66,80251.63,0.0,0.99918,0.0,0.1641]
[1778319661423,47.66,80251.73,0.0,0.99918,0.0,0.16409]
[1778319661561,47.66,80251.73,0.0,0.99918,0.0,0.16409]
[1778319666818,47.66,80251.71,0.0,0.99918,0.0,0.16409]
[1778319673867,47.66,80251.85,0.0,0.99918,0.0,0.16406]
[1778319675240,47.66,80251.85,0.0,0.99918,0.0,0.16406]
[1778319675312,47.66,80251.85,0.0,0.99918,0.0,0.16406]
[1778319679909,47.66,80249.95,0.0,0.99918,0.0,0.16441]
[1778319682984,47.66,80250.03,0.0,0.99918,0.0,0.1644]
[1778319683561,47.66,80250.03,0.0,0.99918,0.0,0.1644]
[1778319683085,47.66,80246.49,0.0,0.99917,0.0,0.16505]
[1778319683937,47.66,80242.03,0.0,0.99917,0.0,0.16588]
[1778319684847,47.66,80242.03,0.0,0.99917,0.0,0.16588]
[1778319685062,47.66,80242.03,0.0,0.99917,0.0,0.16588]
[1778319696023,47.66,80240.66,0.0,0.99917,0.0,0.16581]
[1778319699259,47.66,80240.93,0.0,0.99917,0.0,0.16576]
[1778319699311,47.66,80240.93,0.0,0.99917,0.0,0.16576]
[1778319701059,47.66,80236.08,0.0,0.99916,0.0,0.16666]
[1778319702561,47.66,80236.08,0.0,0.99916,0.0,0.16666]
[1778319702618,47.66,80235.46,0.0,0.99916,0.0,0.16678]
[1778319709114,47.66,80235.15,0.0,0.99916,0.0,0.16683]
[1778319711174,47.66,80236.9,0.0,0.99916,0.0,0.16651]
[1778319711310,47.66,80236.9,0.0,0.99916,0.0,0.16651]
[1778319714010,47.66,80239.82,0.0,0.99917,0.0,0.16596]
[1778319714062,47.66,80239.82,0.0,0.99917,0.0,0.16596]
[1778319714467,47.66,80239.82,0.0,0.99917,0.0,0.16596]
[1778319714563,47.66,80239.82,0.0,0.99917,0.0,0.16596]
[1778319714563,47.66,80242.78,0.0,0.99917,0.0,0.16542]
[1778319720258,47.66,80245.62,0.0,0.99917,0.0,0.16489]
[1778319720310,47.66,80245.62,0.0,0.99917,0.0,0.16489]
[1778319724112,47.66,80244.29,0.0,0.99917,0.0,0.16514]
[1778319724318,47.66,80244.29,0.0,0.99917,0.0,0.16514]
[1778319726352,47.66,80240.22,0.0,0.99917,0.0,0.16589]
[1778319726562,47.66,80240.22,0.0,0.99917,0.0,0.16589]
[1778319726661,47.66,80240.54,0.0,0.99917,0.0,0.16583]
[1778319730282,47.66,80239.9,0.0,0.99917,0.0,0.16595]
[1778319730311,47.66,80239.9,0.0,0.99917,0.0,0.16595]
[1778319736304,47.66,80241.99,0.0,0.99917,0.0,0.16556]
[1778319738025,47.66,80241.99,0.0,0.99917,0.0,0.16556]
[1778319738074,47.66,80241.99,0.0,0.99917,0.0,0.16556]
[1778319738126,47.66,80241.99,0.0,0.99917,0.0,0.16556]
[1778319745367,47.66,80242.31,0.0,0.99917,0.0,0.1655]
[1778319749440,47.66,80244.51,0.0,0.99917,0.0,0.1651]
[1778319749559,47.66,80244.51,0.0,0.99917,0.0,0.1651]
[1778319755437,47.66,80243.99,0.0,0.99917,0.0,0.16487]
[1778319760504,47.66,80244.12,0.0,0.99917,0.0,0.16485]
[1778319765507,47.66,80244.08,0.0,0.99917,0.0,0.16485]
[1778319770542,47.66,80243.72,0.0,0.99917,0.0,0.16492]
[1778319772738,47.66,80243.87,0.0,0.99917,0.0,0.16489]
[1778319772810,47.66,80243.87,0.0,0.99917,0.0,0.16489]
[1778319773767,47.66,80243.9,0.0,0.99917,0.0,0.16489]
[1778319773813,47.66,80243.9,0.0,0.99917,0.0,0.16489]
[1778319774570,47.66,80243.76,0.0,0.99917,0.0,0.16491]
[1778319779398,47.66,80242.18,0.0,0.99917,0.0,0.16521]
[1778319779560,47.66,80242.18,0.0,0.99917,0.0,0.16521]
[1778319784640,47.66,80240.77,0.0,0.99917,0.0,0.16547]
[1778319787201,47.66,80238.91,0.0,0.99917,0.0,0.16581]
[1778319787311,47.66,80238.91,0.0,0.99917,0.0,0.16581]
[1778319789386,47.66,80235.99,0.0,0.99917,0.0,0.16635]
[1778319789563,47.66,80235.99,0.0,0.99917,0.0,0.16635]
[1778319789675,47.66,80234.52,0.0,0.99916,0.0,0.16663]
[1778319794710,47.66,80231.52,0.0,0.99916,0.0,0.16719]
[1778319794977,47.66,80231.52,0.0,0.99916,0.0,0.16719]
[1778319795068,47.66,80231.52,0.0,0.99916,0.0,0.16719]
[1778319800533,47.66,80229.89,0.0,0.99916,0.0,0.16749]
[1778319800566,47.66,80229.89,0.0,0.99916,0.0,0.16749]
[1778319800632,47.66,80229.89,0.0,0.99916,0.0,0.16749]
[1778319803923,47.66,80229.91,0.0,0.99916,0.0,0.16749]
[1778319804062,47.66,80229.91,0.0,0.99916,0.0,0.16749]
[1778319809815,47.66,80229.71,0.0,0.99916,0.0,0.16753]
[1778319814850,47.66,80230.05,0.0,0.99916,0.0,0.16714]
[1778319818733,47.66,80229.94,0.0,0.99916,0.0,0.16716]
[1778319818809,47.66,80230.01,0.0,0.99916,0.0,0.16715]
[1778319819694,47.66,80230.01,0.0,0.99916,0.0,0.16715]
[1778319819814,47.66,80230.01,0.0,0.99916,0.0,0.16715]
[1778319819885,47.66,80229.94,0.0,0.99916,0.0,0.16716]
[1778319830962,47.66,80230.08,0.0,0.99916,0.0,0.16713]
[1778319834009,47.66,80229.94,0.0,0.99916,0.0,0.16716]
[1778319834062,47.66,80229.94,0.0,0.99916,0.0,0.16716]
[1778319840616,47.66,80229.74,0.0,0.99916,0.0,0.1672]
[1778319840810,47.66,80229.78,0.0,0.99916,0.0,0.16719]
[1778319842504,47.66,80232.07,0.0,0.99916,0.0,0.16676]
[1778319842562,47.66,80232.07,0.0,0.99916,0.0,0.16676]
[1778319842663,47.66,80234.07,0.0,0.99916,0.0,0.16639]
[1778319848083,47.66,80234.28,0.0,0.99917,0.0,0.16635]
[1778319856139,47.66,80234.51,0.0,0.99917,0.0,0.16631]
[1778319863188,47.66,80234.99,0.0,0.99917,0.0,0.16622]
[1778319866049,47.66,80234.79,0.0,0.99917,0.0,0.16625]
[1778319866059,47.66,80234.79,0.0,0.99917,0.0,0.16625]
[1778319871244,47.66,80234.66,0.0,0.99917,0.0,0.16596]
[1778319875609,47.66,80234.42,0.0,0.99917,0.0,0.166]
[1778319878641,47.66,80233.46,0.0,0.99917,0.0,0.16618]
[1778319878813,47.66,80233.46,0.0,0.99917,0.0,0.16618]
[1778319878664,47.66,80234.06,0.0,0.99917,0.0,0.16607]
[1778319884335,47.66,80234.22,0.0,0.99917,0.0,0.16604]
[1778319889370,47.66,80233.07,0.0,0.99917,0.0,0.16625]
[1778319894406,47.66,80233.95,0.0,0.99917,0.0,0.16609]
[1778319899441,47.66,80233.27,0.0,0.99917,0.0,0.16621]
[1778319904476,47.66,80233.85,0.0,0.99917,0.0,0.16611]
[1778319910518,47.66,80234.46,0.0,0.99917,0.0,0.16599]
[1778319916560,47.66,80234.35,0.0,0.99917,0.0,0.16601]
[1778319922603,47.66,80234.38,0.0,0.99917,0.0,0.16601]
[1778319927637,47.66,80234.42,0.0,0.99917,0.0,0.166]
[1778319932672,47.66,80234.01,0.0,0.99917,0.0,0.16575]
[1778319944760,47.66,80234.09,0.0,0.99917,0.0,0.16574]
[1778319949797,47.66,80234.13,0.0,0.99917,0.0,0.16573]
[1778319954832,47.66,80234.09,0.0,0.99917,0.0,0.16574]
[1778319959867,47.66,80234.09,0.0,0.99917,0.0,0.16574]
[1778319964902,47.66,80234.02,0.0,0.99917,0.0,0.16575]
[1778319969937,47.66,80235.54,0.0,0.99917,0.0,0.16547]
[1778319975979,47.66,80238.01,0.0,0.99917,0.0,0.16501]
[1778319981016,47.66,80239.57,0.0,0.99917,0.0,0.16473]
[1778319986051,47.66,80240.53,0.0,0.99917,0.0,0.16455]
[1778319991086,47.66,80241.22,0.0,0.99918,0.0,0.1641]
[1778319997128,47.66,80241.09,0.0,0.99918,0.0,0.16413]
[1778320002163,47.66,80240.98,0.0,0.99918,0.0,0.16415]
[1778320007198,47.66,80242.92,0.0,0.99918,0.0,0.16379]
[1778320012233,47.66,80243.07,0.0,0.99918,0.0,0.16376]
[1778320017268,47.66,80243.18,0.0,0.99918,0.0,0.16374]
[1778320022303,47.66,80243.48,0.0,0.99918,0.0,0.16369]
[1778320028345,47.66,80243.48,0.0,0.99918,0.0,0.16369]
[1778320033380,47.66,80243.41,0.0,0.99918,0.0,0.1637]
[1778320038424,47.66,80243.45,0.0,0.99918,0.0,0.16369]
[1778320043459,47.66,80243.41,0.0,0.99918,0.0,0.1637]
[1778320048496,47.66,80243.6,0.0,0.99918,0.0,0.16366]
[1778320056552,47.66,80244.44,0.0,0.99918,0.0,0.16319]
[1778320062594,47.66,80244.44,0.0,0.99918,0.0,0.16319]
[1778320067629,47.66,80244.4,0.0,0.99918,0.0,0.1632]
[1778320074679,47.66,80244.44,0.0,0.99918,0.0,0.16319]
[1778320079714,47.66,80244.44,0.0,0.99918,0.0,0.16319]
[1778320084751,47.66,80244.33,0.0,0.99918,0.0,0.16321]
[1778320089790,47.66,80244.33,0.0,0.99918,0.0,0.16321]
[1778320094825,47.66,80244.36,0.0,0.99918,0.0,0.16321]
[1778320100867,47.66,80244.26,0.0,0.99918,0.0,0.16323]
[1778320107916,47.66,80244.29,0.0,0.99918,0.0,0.16322]
[1778320112951,47.66,80243.94,0.0,0.99918,0.0,0.16297]
[1778320123021,47.66,80244.06,0.0,0.99918,0.0,0.16294]
[1778320133091,47.66,80244.06,0.0,0.99918,0.0,0.16294]
[1778320138126,47.66,80244.38,0.0,0.99918,0.0,0.16289]
[1778320143161,47.66,80244.38,0.0,0.99918,0.0,0.16289]
[1778320145175,47.66,80236.36,0.0,0.99918,0.0,0.16436]
[1778320146182,47.66,80233.13,0.0,0.99917,0.0,0.16495]
[1778320152227,47.66,80232.56,0.0,0.99917,0.0,0.16506]
[1778320158269,47.66,80232.23,0.0,0.99917,0.0,0.16512]
[1778320162297,47.66,80228.26,0.0,0.99917,0.0,0.16586]
[1778320168339,47.66,80228.63,0.0,0.99917,0.0,0.16579]
[1778320176395,47.66,80228.25,0.0,0.99917,0.0,0.16553]
[1778320182437,47.66,80227.39,0.0,0.99917,0.0,0.16569]
[1778320187472,47.66,80224.86,0.0,0.99916,0.0,0.16616]
[1778320194521,47.66,80224.56,0.0,0.99916,0.0,0.16622]
[1778320196535,47.66,80221.38,0.0,0.99916,0.0,0.16681]
[1778320208846,47.66,80220.56,0.0,0.99916,0.0,0.16697]
[1778320209030,47.66,80217.56,0.0,0.99916,0.0,0.16753]
[1778320209626,47.66,80214.32,0.0,0.99915,0.0,0.16814]
[1778320211499,47.66,80213.44,0.0,0.99915,0.0,0.1683]
[1778320211564,47.66,80213.44,0.0,0.99915,0.0,0.1683]
[1778320211640,47.66,80213.47,0.0,0.99915,0.0,0.1683]
[1778320212560,47.66,80213.47,0.0,0.99915,0.0,0.1683]
[1778320218689,47.66,80213.0,0.0,0.99915,0.0,0.16838]
[1778320223751,47.66,80211.85,0.0,0.99915,0.0,0.1686]
[1778320223817,47.66,80211.85,0.0,0.99915,0.0,0.1686]
[1778320223912,47.66,80211.63,0.0,0.99915,0.0,0.16864]
[1778320224524,47.66,80211.63,0.0,0.99915,0.0,0.16864]
[1778320224567,47.66,80211.63,0.0,0.99915,0.0,0.16864]
[1778320228793,47.66,80214.71,0.0,0.99915,0.0,0.16806]
[1778320231811,47.66,80214.74,0.0,0.99915,0.0,0.16806]
[1778320232140,47.66,80214.74,0.0,0.99915,0.0,0.16806]
[1778320231891,47.66,80214.74,0.0,0.99916,0.0,0.16773]
[1778320232276,47.66,80214.74,0.0,0.99916,0.0,0.16773]
[1778320232314,47.66,80214.74,0.0,0.99916,0.0,0.16773]
[1778320238567,47.66,80214.76,0.0,0.99916,0.0,0.16773]
[1778320243903,47.66,80214.98,0.0,0.99916,0.0,0.16769]
[1778320245067,47.66,80214.98,0.0,0.99916,0.0,0.16769]
[1778320245149,47.66,80214.75,0.0,0.99916,0.0,0.16773]
[1778320245313,47.66,80214.75,0.0,0.99916,0.0,0.16773]
[1778320245886,47.66,80214.75,0.0,0.99916,0.0,0.16773]
[1778320246061,47.66,80214.75,0.0,0.99916,0.0,0.16773]
[1778320252966,47.66,80213.43,0.0,0.99915,0.0,0.16798]
[1778320255369,47.66,80213.42,0.0,0.99915,0.0,0.16798]
[1778320255562,47.66,80213.42,0.0,0.99915,0.0,0.16798]
[1778320255912,47.66,80213.42,0.0,0.99915,0.0,0.16798]
[1778320256062,47.66,80213.42,0.0,0.99915,0.0,0.16798]
[1778320256161,47.66,80213.46,0.0,0.99915,0.0,0.16797]
[1778320259008,47.66,80218.11,0.0,0.99916,0.0,0.1671]
[1778320263840,47.66,80218.45,0.0,0.99916,0.0,0.16704]
[1778320264069,47.66,80218.45,0.0,0.99916,0.0,0.16704]
[1778320264120,47.66,80218.49,0.0,0.99916,0.0,0.16703]
[1778320264272,47.66,80218.49,0.0,0.99916,0.0,0.16703]
[1778320264317,47.66,80218.49,0.0,0.99916,0.0,0.16703]
[1778320272101,47.66,80217.4,0.0,0.99916,0.0,0.16723]
[1778320276481,47.66,80218.33,0.0,0.99916,0.0,0.16706]
[1778320276562,47.66,80218.33,0.0,0.99916,0.0,0.16706]
[1778320277638,47.66,80218.33,0.0,0.99916,0.0,0.16706]
[1778320277813,47.66,80218.33,0.0,0.99916,0.0,0.16706]
[1778320278144,47.66,80219.36,0.0,0.99916,0.0,0.16687]
[1778320283179,47.66,80219.86,0.0,0.99916,0.0,0.16677]
[1778320295263,47.66,80220.02,0.0,0.99916,0.0,0.16642]
[1778320299563,47.66,80219.75,0.0,0.99916,0.0,0.16647]
[1778320299813,47.66,80219.75,0.0,0.99916,0.0,0.16647]
[1778320300230,47.66,80219.75,0.0,0.99916,0.0,0.16647]
[1778320299912,47.66,80219.71,0.0,0.99916,0.0,0.16648]
[1778320300319,47.66,80219.71,0.0,0.99916,0.0,0.16648]
[1778320307347,47.66,80219.61,0.0,0.99916,0.0,0.1665]
[1778320312382,47.66,80219.57,0.0,0.99916,0.0,0.1665]
[1778320321445,47.66,80219.78,0.0,0.99916,0.0,0.16646]
[1778320322878,47.66,80219.78,0.0,0.99916,0.0,0.16646]
[1778320323060,47.66,80219.78,0.0,0.99916,0.0,0.16646]
[1778320323072,47.66,80219.78,0.0,0.99916,0.0,0.16646]
[1778320323161,47.66,80219.78,0.0,0.99916,0.0,0.16646]
[1778320323309,47.66,80219.78,0.0,0.99916,0.0,0.16646]
[1778320329502,47.66,80219.68,0.0,0.99916,0.0,0.16648]
[1778320336551,47.66,80219.42,0.0,0.99916,0.0,0.16653]
[1778320347628,47.66,80219.35,0.0,0.99916,0.0,0.16654]
[1778320353670,47.66,80219.35,0.0,0.99916,0.0,0.16622]
[1778320362735,47.66,80219.36,0.0,0.99916,0.0,0.16622]
[1778320372807,47.66,80219.36,0.0,0.99916,0.0,0.16622]
[1778320377885,47.66,80219.36,0.0,0.99916,0.0,0.16622]
[1778320378064,47.66,80219.36,0.0,0.99916,0.0,0.16622]
[1778320378104,47.66,80219.36,0.0,0.99916,0.0,0.16622]
[1778320378584,47.66,80219.36,0.0,0.99916,0.0,0.16622]
[1778320378811,47.66,80219.36,0.0,0.99916,0.0,0.16622]
[1778320383884,47.66,80219.54,0.0,0.99916,0.0,0.16619]
[1778320389926,47.66,80223.04,0.0,0.99917,0.0,0.16553]
[1778320390933,47.66,80229.36,0.0,0.99917,0.0,0.16437]
[1778320392334,47.66,80229.36,0.0,0.99917,0.0,0.16437]
[1778320392564,47.66,80229.83,0.0,0.99917,0.0,0.16428]
[1778320393121,47.66,80229.83,0.0,0.99917,0.0,0.16428]
[1778320393311,47.66,80229.83,0.0,0.99917,0.0,0.16428]
[1778320393163,47.66,80230.52,0.0,0.99918,0.0,0.16415]
[1778320399996,47.66,80229.61,0.0,0.99917,0.0,0.16432]
[1778320402740,47.66,80229.65,0.0,0.99917,0.0,0.16431]
[1778320402811,47.66,80229.65,0.0,0.99917,0.0,0.16431]
[1778320403017,47.66,80230.56,0.0,0.99918,0.0,0.16414]
[1778320403814,47.66,80230.56,0.0,0.99918,0.0,0.16414]
[1778320404061,47.66,80230.56,0.0,0.99918,0.0,0.16414]
[1778320410066,47.66,80232.78,0.0,0.99918,0.0,0.16374]
[1778320414206,47.66,80233.37,0.0,0.99918,0.0,0.16331]
[1778320414312,47.66,80233.37,0.0,0.99918,0.0,0.16331]
[1778320414307,47.66,80234.16,0.0,0.99918,0.0,0.16316]
[1778320414952,47.66,80234.16,0.0,0.99918,0.0,0.16316]
[1778320415066,47.66,80234.16,0.0,0.99918,0.0,0.16316]
[1778320415101,47.66,80233.94,0.0,0.99918,0.0,0.1632]
[1778320420136,47.66,80233.85,0.0,0.99918,0.0,0.16322]
[1778320429202,47.66,80235.01,0.0,0.99918,0.0,0.16301]
[1778320434137,47.66,80236.16,0.0,0.99918,0.0,0.1628]
[1778320434311,47.66,80236.16,0.0,0.99918,0.0,0.1628]
[1778320434366,47.66,80236.0,0.0,0.99918,0.0,0.16283]
[1778320434973,47.66,80236.0,0.0,0.99918,0.0,0.16283]
[1778320435063,47.66,80236.0,0.0,0.99918,0.0,0.16283]
[1778320441284,47.66,80237.88,0.0,0.99918,0.0,0.16248]
[1778320442760,47.66,80239.56,0.0,0.99919,0.0,0.16218]
[1778320442809,47.66,80239.56,0.0,0.99919,0.0,0.16218]
[1778320443894,47.66,80239.56,0.0,0.99919,0.0,0.16218]
[1778320444063,47.66,80239.56,0.0,0.99919,0.0,0.16218]
[1778320444305,47.66,80238.68,0.0,0.99919,0.0,0.16234]
[1778320449340,47.66,80240.9,0.0,0.99919,0.0,0.16193]
[1778320453112,47.66,80241.06,0.0,0.99919,0.0,0.1619]
[1778320453313,47.66,80241.06,0.0,0.99919,0.0,0.1619]
[1778320453368,47.66,80241.1,0.0,0.99919,0.0,0.1619]
[1778320453996,47.66,80241.1,0.0,0.99919,0.0,0.1619]
[1778320454082,47.66,80241.1,0.0,0.99919,0.0,0.1619]
[1778320455810,47.66,80240.21,0.0,0.99919,0.0,0.16206]
[1778320457396,47.66,80240.25,0.0,0.99919,0.0,0.16205]
[1778320461291,47.66,80240.25,0.0,0.99919,0.0,0.16205]
[1778320461311,47.66,80240.25,0.0,0.99919,0.0,0.16205]
[1778320461390,47.66,80238.77,0.0,0.99919,0.0,0.16232]
[1778320463321,47.66,80236.91,0.0,0.99918,0.0,0.16266]
[1778320463411,47.66,80234.05,0.0,0.99918,0.0,0.16318]
[1778320463563,47.66,80234.05,0.0,0.99918,0.0,0.16318]
[1778320469480,47.66,80234.21,0.0,0.99918,0.0,0.16315]
[1778320474515,47.66,80233.97,0.0,0.99918,0.0,0.16288]
[1778320479726,47.66,80233.88,0.0,0.99918,0.0,0.1629]
[1778320479814,47.66,80233.88,0.0,0.99918,0.0,0.1629]
[1778320479945,47.66,80233.71,0.0,0.99918,0.0,0.16293]
[1778320480529,47.66,80233.71,0.0,0.99918,0.0,0.16293]
[1778320480569,47.66,80233.71,0.0,0.99918,0.0,0.16293]
[1778320485592,47.66,80233.49,0.0,0.99918,0.0,0.16297]
[1778320490627,47.66,80233.67,0.0,0.99918,0.0,0.16293]
[1778320495662,47.66,80233.3,0.0,0.99918,0.0,0.163]
[1778320501704,47.66,80233.4,0.0,0.99918,0.0,0.16298]
[1778320506319,47.66,80233.08,0.0,0.99918,0.0,0.16304]
[1778320506415,47.66,80233.49,0.0,0.99918,0.0,0.16297]
[1778320506561,47.66,80233.49,0.0,0.99918,0.0,0.16297]
[1778320506739,47.66,80233.7,0.0,0.99918,0.0,0.16293]
[1778320507603,47.66,80233.7,0.0,0.99918,0.0,0.16293]
[1778320507812,47.66,80233.7,0.0,0.99918,0.0,0.16293]
[1778320515802,47.66,80234.25,0.0,0.99918,0.0,0.16283]
[1778320518912,47.66,80234.14,0.0,0.99918,0.0,0.16285]
[1778320519062,47.66,80234.14,0.0,0.99918,0.0,0.16285]
[1778320519163,47.66,80234.56,0.0,0.99918,0.0,0.16277]
[1778320520026,47.66,80234.56,0.0,0.99918,0.0,0.16277]
[1778320520061,47.66,80234.56,0.0,0.99918,0.0,0.16277]
[1778320525872,47.66,80234.28,0.0,0.99918,0.0,0.16282]
[1778320530907,47.66,80234.19,0.0,0.99918,0.0,0.16284]
[1778320535942,47.66,80234.64,0.0,0.99918,0.0,0.16244]
[1778320547861,47.66,80234.64,0.0,0.99918,0.0,0.16244]
[1778320548062,47.66,80234.64,0.0,0.99918,0.0,0.16244]
[1778320548163,47.66,80234.58,0.0,0.99918,0.0,0.16245]
[1778320548915,47.66,80234.58,0.0,0.99918,0.0,0.16245]
[1778320549062,47.66,80234.58,0.0,0.99918,0.0,0.16245]
[1778320555075,47.66,80234.28,0.0,0.99918,0.0,0.16251]
[1778320560110,47.66,80233.24,0.0,0.99918,0.0,0.1627]
[1778320560801,47.66,80233.24,0.0,0.99918,0.0,0.1627]
[1778320560811,47.66,80233.24,0.0,0.99918,0.0,0.1627]
[1778320561117,47.66,80233.14,0.0,0.99918,0.0,0.16271]
[1778320562171,47.66,80233.14,0.0,0.99918,0.0,0.16271]
[1778320562314,47.66,80233.14,0.0,0.99918,0.0,0.16271]
[1778320568167,47.66,80234.19,0.0,0.99918,0.0,0.16252]
[1778320571188,47.66,80225.74,0.0,0.99918,0.0,0.16407]
[1778320572195,47.66,80217.28,0.0,0.99917,0.0,0.16564]
[1778320572894,47.66,80217.28,0.0,0.99917,0.0,0.16564]
[1778320573202,47.66,80219.07,0.0,0.99917,0.0,0.1653]
[1778320574550,47.66,80219.04,0.0,0.99917,0.0,0.16531]
[1778320575216,47.66,80219.03,0.0,0.99917,0.0,0.16531]
[1778320577230,47.66,80212.5,0.0,0.99916,0.0,0.16653]
[1778320578238,47.66,80209.45,0.0,0.99916,0.0,0.1671]
[1778320579245,47.66,80207.19,0.0,0.99916,0.0,0.16752]
[1778320579641,47.66,80207.19,0.0,0.99916,0.0,0.16752]
[1778320580407,47.66,80207.19,0.0,0.99916,0.0,0.16752]
[1778320587301,47.66,80207.3,0.0,0.99916,0.0,0.1675]
[1778320588308,47.66,80210.62,0.0,0.99916,0.0,0.16688]
[1778320589315,47.66,80212.91,0.0,0.99916,0.0,0.16645]
[1778320589938,47.66,80212.91,0.0,0.99916,0.0,0.16645]
[1778320590064,47.66,80212.91,0.0,0.99916,0.0,0.16645]
[1778320590322,47.66,80212.9,0.0,0.99916,0.0,0.16645]
[1778320591021,47.66,80212.9,0.0,0.99916,0.0,0.16645]
[1778320591060,47.66,80212.9,0.0,0.99916,0.0,0.16645]
[1778320596364,47.66,80213.83,0.0,0.99916,0.0,0.16595]
[1778320600030,47.66,80215.28,0.0,0.99917,0.0,0.16568]
[1778320600063,47.66,80215.28,0.0,0.99917,0.0,0.16568]
[1778320600393,47.66,80215.48,0.0,0.99917,0.0,0.16565]
[1778320601440,47.66,80215.48,0.0,0.99917,0.0,0.16565]
[1778320601562,47.66,80215.48,0.0,0.99917,0.0,0.16565]
[1778320607446,47.66,80215.09,0.0,0.99917,0.0,0.16572]
[1778320613488,47.66,80215.13,0.0,0.99917,0.0,0.16571]
[1778320617565,47.66,80215.42,0.0,0.99917,0.0,0.16566]
[1778320617814,47.66,80215.42,0.0,0.99917,0.0,0.16566]
[1778320618523,47.66,80215.33,0.0,0.99917,0.0,0.16568]
[1778320618648,47.66,80215.33,0.0,0.99917,0.0,0.16568]
[1778320618811,47.66,80215.33,0.0,0.99917,0.0,0.16568]
[1778320625572,47.66,80217.79,0.0,0.99917,0.0,0.16522]
[1778320626583,47.66,80217.79,0.0,0.99917,0.0,0.16522]
[1778320626809,47.66,80217.79,0.0,0.99917,0.0,0.16522]
[1778320626813,47.66,80217.88,0.0,0.99917,0.0,0.1652]
[1778320627931,47.66,80217.88,0.0,0.99917,0.0,0.1652]
[1778320628067,47.66,80217.88,0.0,0.99917,0.0,0.1652]
[1778320634635,47.66,80218.39,0.0,0.99917,0.0,0.16511]
[1778320638518,47.66,80218.45,0.0,0.99917,0.0,0.1651]
[1778320638560,47.66,80218.45,0.0,0.99917,0.0,0.1651]
[1778320638663,47.66,80218.53,0.0,0.99917,0.0,0.16508]
[1778320639912,47.66,80218.53,0.0,0.99917,0.0,0.16508]
[1778320640063,47.66,80218.53,0.0,0.99917,0.0,0.16508]
[1778320645712,47.66,80217.94,0.0,0.99917,0.0,0.16519]
[1778320656390,47.66,80218.03,0.0,0.99917,0.0,0.16517]
[1778320656564,47.66,80218.03,0.0,0.99917,0.0,0.16517]
[1778320656515,47.66,80220.3,0.0,0.99917,0.0,0.16443]
[1778320656789,47.66,80220.98,0.0,0.99917,0.0,0.16431]
[1778320657921,47.66,80220.98,0.0,0.99917,0.0,0.16431]
[1778320658064,47.66,80220.98,0.0,0.99917,0.0,0.16431]
[1778320663109,47.66,80219.82,0.0,0.99917,0.0,0.16452]
[1778320663311,47.66,80219.82,0.0,0.99917,0.0,0.16452]
[1778320663347,47.66,80218.96,0.0,0.99917,0.0,0.16468]
[1778320664889,47.66,80219.79,0.0,0.99917,0.0,0.16453]
[1778320665067,47.66,80219.79,0.0,0.99917,0.0,0.16453]
[1778320669898,47.66,80218.97,0.0,0.99917,0.0,0.16468]
[1778320670064,47.66,80218.97,0.0,0.99917,0.0,0.16468]
[1778320670164,47.66,80217.75,0.0,0.99917,0.0,0.1649]
[1778320670883,47.66,80217.75,0.0,0.99917,0.0,0.1649]
[1778320671065,47.66,80217.75,0.0,0.99917,0.0,0.1649]
[1778320675829,47.66,80218.32,0.0,0.99917,0.0,0.1648]
[1778320676064,47.66,80218.32,0.0,0.99917,0.0,0.1648]
[1778320676123,47.66,80214.28,0.0,0.99917,0.0,0.16555]
[1778320676837,47.66,80214.28,0.0,0.99917,0.0,0.16555]
[1778320677064,47.66,80214.28,0.0,0.99917,0.0,0.16555]
[1778320677167,47.66,80210.05,0.0,0.99916,0.0,0.16633]
[1778320682971,47.66,80211.28,0.0,0.99916,0.0,0.16611]
[1778320683962,47.66,80211.28,0.0,0.99916,0.0,0.16611]
[1778320684064,47.66,80211.28,0.0,0.99916,0.0,0.16611]
[1778320685992,47.66,80209.95,0.0,0.99916,0.0,0.16635]
[1778320691061,47.66,80209.38,0.0,0.99916,0.0,0.16646]
[1778320691313,47.66,80209.38,0.0,0.99916,0.0,0.16646]
[1778320692066,47.66,80209.38,0.0,0.99916,0.0,0.16646]
[1778320693041,47.66,80209.09,0.0,0.99916,0.0,0.16651]
[1778320698077,47.66,80209.32,0.0,0.99916,0.0,0.16647]
[1778320703111,47.66,80209.23,0.0,0.99916,0.0,0.16649]
[1778320708146,47.66,80208.76,0.0,0.99916,0.0,0.16658]
[1778320709887,47.66,80209.4,0.0,0.99916,0.0,0.16646]
[1778320710065,47.66,80209.4,0.0,0.99916,0.0,0.16646]
[1778320716202,47.66,80210.15,0.0,0.99916,0.0,0.16599]
[1778320717169,47.66,80210.15,0.0,0.99916,0.0,0.16599]
[1778320717315,47.66,80210.15,0.0,0.99916,0.0,0.16599]
[1778320718494,47.66,80210.29,0.0,0.99916,0.0,0.16597]
[1778320718564,47.66,80210.29,0.0,0.99916,0.0,0.16597]
[1778320718662,47.66,80210.2,0.0,0.99916,0.0,0.16598]
[1778320722244,47.66,80213.44,0.0,0.99917,0.0,0.16538]
[1778320724071,47.66,80213.25,0.0,0.99917,0.0,0.16542]
[1778320724314,47.66,80213.25,0.0,0.99917,0.0,0.16542]
[1778320732314,47.66,80212.77,0.0,0.99917,0.0,0.1655]
[1778320733443,47.66,80212.77,0.0,0.99917,0.0,0.1655]
[1778320733560,47.66,80212.77,0.0,0.99917,0.0,0.1655]
[1778320735458,47.66,80212.8,0.0,0.99917,0.0,0.1655]
[1778320735562,47.66,80212.8,0.0,0.99917,0.0,0.1655]
[1778320735660,47.66,80212.8,0.0,0.99917,0.0,0.1655]
[1778320741377,47.66,80214.68,0.0,0.99917,0.0,0.16515]
[1778320746413,47.66,80214.73,0.0,0.99917,0.0,0.16514]
[1778320751447,47.66,80214.18,0.0,0.99917,0.0,0.16524]
[1778320754541,47.66,80214.01,0.0,0.99917,0.0,0.16527]
[1778320754559,47.66,80214.01,0.0,0.99917,0.0,0.16527]
[1778320760511,47.66,80214.0,0.0,0.99917,0.0,0.16528]
[1778320765546,47.66,80214.06,0.0,0.99917,0.0,0.16527]
[1778320770581,47.66,80214.39,0.0,0.99917,0.0,0.1652]
[1778320772815,47.66,80217.71,0.0,0.99917,0.0,0.16427]
[1778320773067,47.66,80217.71,0.0,0.99917,0.0,0.16427]
[1778320774791,47.66,80217.85,0.0,0.99917,0.0,0.16424]
[1778320774812,47.66,80217.85,0.0,0.99917,0.0,0.16424]
[1778320775617,47.66,80217.88,0.0,0.99917,0.0,0.16424]
[1778320779989,47.66,80217.88,0.0,0.99917,0.0,0.16424]
[1778320780065,47.66,80217.88,0.0,0.99917,0.0,0.16424]
[1778320783673,47.66,80221.08,0.0,0.99918,0.0,0.16365]
[1778320785184,47.66,80222.68,0.0,0.99918,0.0,0.16335]
[1778320785317,47.66,80222.68,0.0,0.99918,0.0,0.16335]
[1778320785778,47.66,80222.83,0.0,0.99918,0.0,0.16333]
[1778320785811,47.66,80222.83,0.0,0.99918,0.0,0.16333]
[1778320786694,47.66,80225.72,0.0,0.99918,0.0,0.1628]
[1778320789716,47.66,80229.06,0.0,0.99919,0.0,0.16219]
[1778320792620,47.66,80231.09,0.0,0.99919,0.0,0.16182]
[1778320792811,47.66,80231.65,0.0,0.99919,0.0,0.16171]
[1778320799785,47.66,80234.06,0.0,0.99919,0.0,0.16128]
[1778320805020,47.66,80234.68,0.0,0.99919,0.0,0.16116]
[1778320805071,47.66,80234.68,0.0,0.99919,0.0,0.16116]
[1778320807328,47.66,80234.79,0.0,0.99919,0.0,0.16114]
[1778320807563,47.66,80234.79,0.0,0.99919,0.0,0.16114]
[1778320807574,47.66,80235.16,0.0,0.99919,0.0,0.16108]
[1778320813885,47.66,80235.07,0.0,0.99919,0.0,0.16109]
[1778320815525,47.66,80235.07,0.0,0.99919,0.0,0.16109]
[1778320815567,47.66,80235.07,0.0,0.99919,0.0,0.16109]
[1778320820934,47.66,80235.06,0.0,0.99919,0.0,0.1611]
[1778320826976,47.66,80237.54,0.0,0.99919,0.0,0.16065]
[1778320828676,47.66,80237.54,0.0,0.99919,0.0,0.16065]
[1778320828812,47.66,80237.54,0.0,0.99919,0.0,0.16065]
[1778320830730,47.66,80237.54,0.0,0.99919,0.0,0.16065]
[1778320830813,47.66,80237.54,0.0,0.99919,0.0,0.16065]
[1778320831004,47.66,80237.64,0.0,0.9992,0.0,0.16031]
[1778320834133,47.66,80236.16,0.0,0.99919,0.0,0.16058]
[1778320834310,47.66,80236.16,0.0,0.99919,0.0,0.16058]
[1778320840067,47.66,80237.1,0.0,0.99919,0.0,0.16041]
[1778320841031,47.66,80237.1,0.0,0.99919,0.0,0.16041]
[1778320841064,47.66,80237.1,0.0,0.99919,0.0,0.16041]
[1778320842441,47.66,80236.31,0.0,0.99919,0.0,0.16055]
[1778320842564,47.66,80236.31,0.0,0.99919,0.0,0.16055]
[1778320842662,47.66,80237.11,0.0,0.99919,0.0,0.16041]
[1778320848124,47.66,80237.11,0.0,0.99919,0.0,0.16041]
[1778320853158,47.66,80237.11,0.0,0.99919,0.0,0.16041]
[1778320858193,47.66,80237.76,0.0,0.9992,0.0,0.16029]
[1778320862667,47.66,80237.17,0.0,0.99919,0.0,0.1604]
[1778320862814,47.66,80237.17,0.0,0.99919,0.0,0.1604]
[1778320868052,47.66,80235.11,0.0,0.99919,0.0,0.16077]
[1778320868067,47.66,80235.11,0.0,0.99919,0.0,0.16077]
[1778320868263,47.66,80235.69,0.0,0.99919,0.0,0.16067]
[1778320873298,47.66,80235.43,0.0,0.99919,0.0,0.16071]
[1778320878333,47.66,80235.33,0.0,0.99919,0.0,0.16073]
[1778320883368,47.66,80235.92,0.0,0.99919,0.0,0.16062]
[1778320888662,47.66,80236.3,0.0,0.99919,0.0,0.16056]
[1778320888813,47.66,80236.3,0.0,0.99919,0.0,0.16056]
[1778320893179,47.66,80235.87,0.0,0.9992,0.0,0.16032]
[1778320893314,47.66,80235.87,0.0,0.9992,0.0,0.16032]
[1778320893438,47.66,80235.91,0.0,0.9992,0.0,0.16031]
[1778320894762,47.66,80235.91,0.0,0.9992,0.0,0.16031]
[1778320894810,47.66,80235.91,0.0,0.9992,0.0,0.16031]
[1778320904515,47.66,80236.13,0.0,0.9992,0.0,0.16027]
[1778320909551,47.66,80235.62,0.0,0.99919,0.0,0.16036]
[1778320910089,47.66,80235.62,0.0,0.99919,0.0,0.16036]
[1778320910310,47.66,80235.62,0.0,0.99919,0.0,0.16036]
[1778320912733,47.66,80236.42,0.0,0.9992,0.0,0.16022]
[1778320912813,47.66,80236.42,0.0,0.9992,0.0,0.16022]
[1778320912830,47.66,80236.27,0.0,0.9992,0.0,0.16025]
[1778320918614,47.66,80236.35,0.0,0.9992,0.0,0.16023]
[1778320923448,47.66,80236.33,0.0,0.9992,0.0,0.16023]
[1778320923468,47.66,80236.33,0.0,0.9992,0.0,0.16023]
[1778320923649,47.66,80232.22,0.0,0.99919,0.0,0.16098]
[1778320924682,47.66,80232.22,0.0,0.99919,0.0,0.16098]
[1778320924765,47.66,80225.78,0.0,0.99918,0.0,0.16215]
[1778320925663,47.66,80210.82,0.0,0.99917,0.0,0.1649]
[1778320926670,47.66,80209.58,0.0,0.99917,0.0,0.16513]
[1778320928815,47.66,80210.09,0.0,0.99917,0.0,0.16503]
[1778320929065,47.66,80209.69,0.0,0.99917,0.0,0.16511]
[1778320929691,47.66,80209.51,0.0,0.99917,0.0,0.16514]
[1778320934729,47.66,80209.87,0.0,0.99917,0.0,0.16507]
[1778320936743,47.66,80205.4,0.0,0.99916,0.0,0.16591]
[1778320937896,47.66,80204.15,0.0,0.99916,0.0,0.16614]
[1778320942059,47.66,80202.69,0.0,0.99916,0.0,0.16641]
[1778320943233,47.66,80203.3,0.0,0.99916,0.0,0.1663]
[1778320943312,47.66,80203.3,0.0,0.99916,0.0,0.1663]
[1778320943793,47.66,80203.27,0.0,0.99916,0.0,0.1663]
[1778320946814,47.66,80207.79,0.0,0.99917,0.0,0.16546]
[1778320948828,47.66,80213.73,0.0,0.99917,0.0,0.16436]
[1778320949682,47.66,80213.73,0.0,0.99917,0.0,0.16436]
[1778320949814,47.66,80213.73,0.0,0.99917,0.0,0.16436]
[1778320954870,47.66,80214.15,0.0,0.99917,0.0,0.16396]
[1778320958399,47.66,80213.05,0.0,0.99917,0.0,0.16416]
[1778320958564,47.66,80213.05,0.0,0.99917,0.0,0.16416]
[1778320958898,47.66,80213.3,0.0,0.99917,0.0,0.16412]
[1778320959761,47.66,80213.3,0.0,0.99917,0.0,0.16412]
[1778320959813,47.66,80213.3,0.0,0.99917,0.0,0.16412]
[1778320965167,47.66,80214.2,0.0,0.99917,0.0,0.16395]
[1778320965203,47.66,80207.59,0.0,0.99917,0.0,0.16517]
[1778320965947,47.66,80200.91,0.0,0.99916,0.0,0.16642]
[1778320968974,47.66,80197.8,0.0,0.99916,0.0,0.167]
[1778320970988,47.66,80194.25,0.0,0.99915,0.0,0.16767]
[1778320973451,47.66,80194.11,0.0,0.99915,0.0,0.16769]
[1778320973565,47.66,80194.11,0.0,0.99915,0.0,0.16769]
[1778320973645,47.66,80194.4,0.0,0.99915,0.0,0.16764]
[1778320974424,47.66,80194.4,0.0,0.99915,0.0,0.16764]
[1778320974563,47.66,80194.4,0.0,0.99915,0.0,0.16764]
[1778320981058,47.66,80194.16,0.0,0.99915,0.0,0.16768]
[1778320985086,47.66,80191.17,0.0,0.99915,0.0,0.16825]
[1778320989904,47.66,80190.91,0.0,0.99915,0.0,0.1683]
[1778320989915,47.66,80190.71,0.0,0.99915,0.0,0.16833]
[1778320990071,47.66,80190.71,0.0,0.99915,0.0,0.16833]
[1778320990173,47.66,80190.71,0.0,0.99915,0.0,0.16833]
[1778320990314,47.66,80190.71,0.0,0.99915,0.0,0.16833]
[1778320996105,47.66,80193.04,0.0,0.99915,0.0,0.16789]
[1778320996311,47.66,80193.04,0.0,0.99915,0.0,0.16789]
[1778321002205,47.66,80192.94,0.0,0.99915,0.0,0.16791]
[1778321006097,47.66,80193.53,0.0,0.99915,0.0,0.1678]
[1778321006314,47.66,80193.53,0.0,0.99915,0.0,0.1678]
[1778321006615,47.66,80193.53,0.0,0.99915,0.0,0.1678]
[1778321006812,47.66,80193.53,0.0,0.99915,0.0,0.1678]
[1778321006913,47.66,80193.53,0.0,0.99915,0.0,0.1678]
[1778321011268,47.66,80191.11,0.0,0.99915,0.0,0.16793]
[1778321012824,47.66,80191.11,0.0,0.99915,0.0,0.16793]
[1778321012864,47.66,80191.18,0.0,0.99915,0.0,0.16792]
[1778321013060,47.66,80191.18,0.0,0.99915,0.0,0.16792]
[1778321013541,47.66,80191.18,0.0,0.99915,0.0,0.16792]
[1778321013570,47.66,80191.18,0.0,0.99915,0.0,0.16792]
[1778321020331,47.66,80191.85,0.0,0.99915,0.0,0.16779]
[1778321026398,47.66,80193.35,0.0,0.99915,0.0,0.16751]
[1778321026570,47.66,80193.35,0.0,0.99915,0.0,0.16751]
[1778321026668,47.66,80193.35,0.0,0.99915,0.0,0.16751]
[1778321027031,47.66,80193.35,0.0,0.99915,0.0,0.16751]
[1778321027064,47.66,80193.35,0.0,0.99915,0.0,0.16751]
[1778321034430,47.66,80188.8,0.0,0.99915,0.0,0.16837]
[1778321035436,47.66,80192.38,0.0,0.99915,0.0,0.16769]
[1778321036486,47.66,80192.38,0.0,0.99915,0.0,0.16769]
[1778321036562,47.66,80192.38,0.0,0.99915,0.0,0.16769]
[1778321036653,47.66,80192.41,0.0,0.99915,0.0,0.16769]
[1778321037050,47.66,80192.41,0.0,0.99915,0.0,0.16769]
[1778321037072,47.66,80192.41,0.0,0.99915,0.0,0.16769]
[1778321042486,47.66,80193.86,0.0,0.99916,0.0,0.16741]
[1778321043492,47.66,80196.86,0.0,0.99916,0.0,0.16685]
[1778321044931,47.66,80196.86,0.0,0.99916,0.0,0.16685]
[1778321045063,47.66,80197.02,0.0,0.99916,0.0,0.16682]
[1778321045819,47.66,80197.02,0.0,0.99916,0.0,0.16682]
[1778321045886,47.66,80202.0,0.0,0.99916,0.0,0.16589]
[1778321046062,47.66,80202.0,0.0,0.99916,0.0,0.16589]
[1778321051548,47.66,80205.93,0.0,0.99917,0.0,0.16516]
[1778321053037,47.66,80205.92,0.0,0.99917,0.0,0.16516]
[1778321053072,47.66,80205.92,0.0,0.99917,0.0,0.16516]
[1778321053528,47.66,80205.92,0.0,0.99917,0.0,0.16516]
[1778321053566,47.66,80205.92,0.0,0.99917,0.0,0.16516]
[1778321053662,47.66,80206.16,0.0,0.99917,0.0,0.16512]
[1778321064640,47.66,80206.64,0.0,0.99917,0.0,0.16503]
[1778321065647,47.66,80212.79,0.0,0.99917,0.0,0.16389]
[1778321068329,47.66,80214.07,0.0,0.99918,0.0,0.16366]
[1778321068562,47.66,80214.07,0.0,0.99918,0.0,0.16366]
[1778321068668,47.66,80214.23,0.0,0.99918,0.0,0.16363]
[1778321069508,47.66,80214.23,0.0,0.99918,0.0,0.16363]
[1778321069563,47.66,80214.23,0.0,0.99918,0.0,0.16363]
[1778321073756,47.66,80216.98,0.0,0.99918,0.0,0.1628]
[1778321073814,47.66,80216.98,0.0,0.99918,0.0,0.1628]
[1778321073831,47.66,80215.87,0.0,0.99918,0.0,0.163]
[1778321074095,47.66,80215.87,0.0,0.99918,0.0,0.163]
[1778321074315,47.66,80215.87,0.0,0.99918,0.0,0.163]
[1778321079745,47.66,80214.05,0.0,0.99918,0.0,0.16334]
[1778321080978,47.66,80214.05,0.0,0.99918,0.0,0.16334]
[1778321081064,47.66,80215.06,0.0,0.99918,0.0,0.16315]
[1778321081385,47.66,80215.06,0.0,0.99918,0.0,0.16315]
[1778321081564,47.66,80215.06,0.0,0.99918,0.0,0.16315]
[1778321081759,47.66,80215.15,0.0,0.99918,0.0,0.16314]
[1778321086794,47.66,80218.08,0.0,0.99918,0.0,0.1626]
[1778321088282,47.66,80220.37,0.0,0.99918,0.0,0.16218]
[1778321088317,47.66,80220.37,0.0,0.99918,0.0,0.16218]
[1778321088809,47.66,80221.69,0.0,0.99919,0.0,0.16194]
[1778321089324,47.66,80221.69,0.0,0.99919,0.0,0.16194]
[1778321089572,47.66,80221.69,0.0,0.99919,0.0,0.16194]
[1778321094850,47.66,80222.72,0.0,0.99919,0.0,0.16175]
[1778321096864,47.66,80229.89,0.0,0.99919,0.0,0.16045]
[1778321097871,47.66,80239.18,0.0,0.9992,0.0,0.15878]
[1778321098878,47.66,80241.08,0.0,0.9992,0.0,0.15844]
[1778321099887,47.66,80249.28,0.0,0.99921,0.0,0.15698]
[1778321100893,47.66,80244.74,0.0,0.99921,0.0,0.15779]
[1778321101900,47.66,80240.53,0.0,0.9992,0.0,0.15854]
[1778321104236,47.66,80240.04,0.0,0.9992,0.0,0.15863]
[1778321104320,47.66,80240.04,0.0,0.9992,0.0,0.15863]
[1778321104921,47.66,80239.66,0.0,0.9992,0.0,0.15869]
[1778321105698,47.66,80239.66,0.0,0.9992,0.0,0.15869]
[1778321105815,47.66,80239.66,0.0,0.9992,0.0,0.15869]
[1778321106936,47.66,80235.01,0.0,0.9992,0.0,0.15953]
[1778321107942,47.66,80229.74,0.0,0.99919,0.0,0.16048]
[1778321109226,47.66,80229.16,0.0,0.99919,0.0,0.16058]
[1778321109311,47.66,80229.16,0.0,0.99919,0.0,0.16058]
[1778321114992,47.66,80228.98,0.0,0.99919,0.0,0.16062]
[1778321116871,47.66,80229.59,0.0,0.99919,0.0,0.16051]
[1778321117064,47.66,80229.59,0.0,0.99919,0.0,0.16051]
[1778321117060,47.66,80229.59,0.0,0.99919,0.0,0.16051]
[1778321117653,47.66,80229.59,0.0,0.99919,0.0,0.16051]
[1778321117815,47.66,80229.59,0.0,0.99919,0.0,0.16051]
[1778321117907,47.66,80229.59,0.0,0.99919,0.0,0.16051]
[1778321124056,47.66,80229.18,0.0,0.99919,0.0,0.16058]
[1778321128574,47.66,80229.05,0.0,0.99919,0.0,0.1606]
[1778321128814,47.66,80229.05,0.0,0.99919,0.0,0.1606]
[1778321128913,47.66,80229.05,0.0,0.99919,0.0,0.1606]
[1778321129521,47.66,80229.05,0.0,0.99919,0.0,0.1606]
[1778321129564,47.66,80229.05,0.0,0.99919,0.0,0.1606]
[1778321135133,47.66,80229.13,0.0,0.99919,0.0,0.16027]
[1778321140168,47.66,80229.17,0.0,0.99919,0.0,0.16027]
[1778321146827,47.66,80229.17,0.0,0.99919,0.0,0.16027]
[1778321147064,47.66,80229.17,0.0,0.99919,0.0,0.16027]
[1778321152252,47.66,80229.32,0.0,0.99919,0.0,0.16024]
[1778321160308,47.66,80229.39,0.0,0.99919,0.0,0.16023]
[1778321165343,47.66,80229.27,0.0,0.99919,0.0,0.16025]
[1778321168364,47.66,80223.46,0.0,0.99919,0.0,0.1613]
[1778321170160,47.66,80223.34,0.0,0.99919,0.0,0.16132]
[1778321170314,47.66,80223.34,0.0,0.99919,0.0,0.16132]
[1778321170378,47.66,80223.31,0.0,0.99919,0.0,0.16133]
[1778321171277,47.66,80223.31,0.0,0.99919,0.0,0.16133]
[1778321171318,47.66,80223.31,0.0,0.99919,0.0,0.16133]
[1778321176420,47.66,80223.53,0.0,0.99919,0.0,0.16129]
[1778321180448,47.66,80220.73,0.0,0.99919,0.0,0.1618]
[1778321181484,47.66,80220.73,0.0,0.99919,0.0,0.1618]
[1778321181561,47.66,80220.73,0.0,0.99919,0.0,0.1618]
[1778321181580,47.66,80221.8,0.0,0.99919,0.0,0.1616]
[1778321182586,47.66,80221.8,0.0,0.99919,0.0,0.1616]
[1778321182812,47.66,80221.8,0.0,0.99919,0.0,0.1616]
[1778321187497,47.66,80217.61,0.0,0.99918,0.0,0.16237]
[1778321188563,47.66,80217.61,0.0,0.99918,0.0,0.16237]
[1778321188814,47.66,80217.61,0.0,0.99918,0.0,0.16237]
[1778321188911,47.66,80215.93,0.0,0.99918,0.0,0.16267]
[1778321190051,47.66,80215.93,0.0,0.99918,0.0,0.16267]
[1778321190064,47.66,80215.93,0.0,0.99918,0.0,0.16267]
[1778321198574,47.66,80217.54,0.0,0.99918,0.0,0.16206]
[1778321203849,47.66,80216.67,0.0,0.99918,0.0,0.16222]
[1778321204065,47.66,80216.67,0.0,0.99918,0.0,0.16222]
[1778321204162,47.66,80217.83,0.0,0.99918,0.0,0.16201]
[1778321204761,47.66,80217.83,0.0,0.99918,0.0,0.16201]
[1778321204815,47.66,80217.83,0.0,0.99918,0.0,0.16201]
[1778321210755,47.66,80217.0,0.0,0.99918,0.0,0.16216]
[1778321210811,47.66,80217.0,0.0,0.99918,0.0,0.16216]
[1778321210912,47.66,80218.17,0.0,0.99919,0.0,0.16195]
[1778321212110,47.66,80218.17,0.0,0.99919,0.0,0.16195]
[1778321212312,47.66,80218.17,0.0,0.99919,0.0,0.16195]
[1778321217708,47.66,80218.13,0.0,0.99919,0.0,0.16195]
[1778321223751,47.66,80206.86,0.0,0.99917,0.0,0.16402]
[1778321224377,47.66,80206.86,0.0,0.99917,0.0,0.16402]
[1778321224559,47.66,80206.86,0.0,0.99917,0.0,0.16402]
[1778321224757,47.66,80202.33,0.0,0.99917,0.0,0.16486]
[1778321225805,47.66,80202.33,0.0,0.99917,0.0,0.16486]
[1778321226065,47.66,80202.33,0.0,0.99917,0.0,0.16486]
[1778321226158,47.66,80201.77,0.0,0.99917,0.0,0.16496]
[1778321229792,47.66,80199.39,0.0,0.99917,0.0,0.1654]
[1778321230665,47.66,80199.39,0.0,0.99917,0.0,0.1654]
[1778321230815,47.66,80199.39,0.0,0.99917,0.0,0.1654]
[1778321236841,47.66,80198.93,0.0,0.99917,0.0,0.16549]
[1778321238692,47.66,80198.93,0.0,0.99917,0.0,0.16549]
[1778321238810,47.66,80198.93,0.0,0.99917,0.0,0.16549]
[1778321238855,47.66,80198.56,0.0,0.99917,0.0,0.16556]
[1778321239532,47.66,80198.56,0.0,0.99917,0.0,0.16556]
[1778321239564,47.66,80198.56,0.0,0.99917,0.0,0.16556]
[1778321244897,47.66,80198.26,0.0,0.99916,0.0,0.16561]
[1778321250939,47.66,80197.29,0.0,0.99916,0.0,0.1658]
[1778321251770,47.66,80197.29,0.0,0.99916,0.0,0.1658]
[1778321251810,47.66,80197.29,0.0,0.99916,0.0,0.1658]
[1778321251946,47.66,80198.26,0.0,0.99917,0.0,0.16529]
[1778321252724,47.66,80198.26,0.0,0.99917,0.0,0.16529]
[1778321252809,47.66,80198.26,0.0,0.99917,0.0,0.16529]
[1778321257993,47.66,80197.92,0.0,0.99917,0.0,0.16535]
[1778321265043,47.66,80196.59,0.0,0.99916,0.0,0.1656]
[1778321266223,47.66,80196.59,0.0,0.99916,0.0,0.1656]
[1778321266050,47.66,80193.98,0.0,0.99916,0.0,0.16609]
[1778321266310,47.66,80193.98,0.0,0.99916,0.0,0.16609]
[1778321267057,47.66,80194.01,0.0,0.99916,0.0,0.16608]
[1778321267248,47.66,80194.01,0.0,0.99916,0.0,0.16608]
[1778321267314,47.66,80194.01,0.0,0.99916,0.0,0.16608]
[1778321274106,47.66,80193.72,0.0,0.99916,0.0,0.16614]
[1778321277086,47.66,80193.08,0.0,0.99916,0.0,0.16626]
[1778321277165,47.66,80192.63,0.0,0.99916,0.0,0.16634]
[1778321277312,47.66,80192.63,0.0,0.99916,0.0,0.16634]
[1778321278135,47.66,80192.59,0.0,0.99916,0.0,0.16635]
[1778321278303,47.66,80192.59,0.0,0.99916,0.0,0.16635]
[1778321278561,47.66,80192.59,0.0,0.99916,0.0,0.16635]
[1778321289212,47.66,80191.77,0.0,0.99916,0.0,0.1665]
[1778321289707,47.66,80191.77,0.0,0.99916,0.0,0.1665]
[1778321289810,47.66,80191.77,0.0,0.99916,0.0,0.1665]
[1778321290219,47.66,80192.8,0.0,0.99916,0.0,0.16631]
[1778321291074,47.66,80192.8,0.0,0.99916,0.0,0.16631]
[1778321291313,47.66,80192.71,0.0,0.99916,0.0,0.16632]
[1778321297268,47.66,80192.83,0.0,0.99916,0.0,0.1663]
[1778321297969,47.66,80192.83,0.0,0.99916,0.0,0.1663]
[1778321298064,47.66,80192.83,0.0,0.99916,0.0,0.1663]
[1778321298143,47.66,80192.83,0.0,0.99916,0.0,0.1663]
[1778321299034,47.66,80192.83,0.0,0.99916,0.0,0.1663]
[1778321299066,47.66,80192.83,0.0,0.99916,0.0,0.1663]
[1778321305609,47.66,80193.24,0.0,0.99916,0.0,0.16623]
[1778321305811,47.66,80193.24,0.0,0.99916,0.0,0.16623]
[1778321305846,47.66,80193.3,0.0,0.99916,0.0,0.16621]
[1778321307061,47.66,80193.3,0.0,0.99916,0.0,0.16621]
[1778321307312,47.66,80193.39,0.0,0.99916,0.0,0.1662]
[1778321312374,47.66,80193.87,0.0,0.99916,0.0,0.16578]
[1778321318416,47.66,80193.83,0.0,0.99916,0.0,0.16579]
[1778321322436,47.66,80193.87,0.0,0.99916,0.0,0.16578]
[1778321322516,47.66,80193.87,0.0,0.99916,0.0,0.16578]
[1778321322561,47.66,80193.87,0.0,0.99916,0.0,0.16578]
[1778321322617,47.66,80193.32,0.0,0.99916,0.0,0.16589]
[1778321326009,47.66,80192.87,0.0,0.99916,0.0,0.16597]
[1778321326064,47.66,80192.87,0.0,0.99916,0.0,0.16597]
[1778321326472,47.66,80190.18,0.0,0.99916,0.0,0.16647]
[1778321331722,47.66,80190.25,0.0,0.99916,0.0,0.16646]
[1778321331813,47.66,80190.25,0.0,0.99916,0.0,0.16646]
[1778321337553,47.66,80190.3,0.0,0.99916,0.0,0.16645]
[1778321339567,47.66,80185.31,0.0,0.99915,0.0,0.16739]
[1778321340423,47.66,80185.31,0.0,0.99915,0.0,0.16739]
[1778321340562,47.66,80185.31,0.0,0.99915,0.0,0.16739]
[1778321342066,47.66,80185.64,0.0,0.99916,0.0,0.16732]
[1778321342166,47.66,80185.47,0.0,0.99915,0.0,0.16736]
[1778321347623,47.66,80177.4,0.0,0.99915,0.0,0.16888]
[1778321349038,47.66,80177.4,0.0,0.99915,0.0,0.16888]
[1778321349061,47.66,80177.4,0.0,0.99915,0.0,0.16888]
[1778321354673,47.66,80173.18,0.0,0.99914,0.0,0.16968]
[1778321359708,47.66,80173.0,0.0,0.99914,0.0,0.16971]
[1778321360715,47.66,80168.83,0.0,0.99914,0.0,0.17051]
[1778321361722,47.66,80164.72,0.0,0.99913,0.0,0.1713]
[1778321363281,47.66,80164.72,0.0,0.99913,0.0,0.1713]
[1778321363310,47.66,80164.72,0.0,0.99913,0.0,0.1713]
[1778321365750,47.66,80168.31,0.0,0.99914,0.0,0.17061]
[1778321367257,47.66,80168.31,0.0,0.99914,0.0,0.17061]
[1778321367315,47.66,80168.31,0.0,0.99914,0.0,0.17061]
[1778321367302,47.66,80175.39,0.0,0.99914,0.0,0.16926]
[1778321369193,47.66,80175.54,0.0,0.99914,0.0,0.16923]
[1778321369310,47.66,80175.54,0.0,0.99914,0.0,0.16923]
[1778321369293,47.66,80175.83,0.0,0.99914,0.0,0.16918]
[1778321372836,47.66,80175.88,0.0,0.99915,0.0,0.16884]
[1778321373061,47.66,80175.88,0.0,0.99915,0.0,0.16884]
[1778321377956,47.66,80175.63,0.0,0.99915,0.0,0.16888]
[1778321378068,47.66,80175.63,0.0,0.99915,0.0,0.16888]
[1778321379801,47.66,80176.75,0.0,0.99915,0.0,0.16867]
[1778321379810,47.66,80176.75,0.0,0.99915,0.0,0.16867]
[1778321379825,47.66,80176.75,0.0,0.99915,0.0,0.16867]
[1778321385890,47.66,80176.35,0.0,0.99915,0.0,0.16875]
[1778321389296,47.66,80175.65,0.0,0.99915,0.0,0.16888]
[1778321389312,47.66,80175.65,0.0,0.99915,0.0,0.16888]
[1778321398982,47.66,80176.61,0.0,0.99915,0.0,0.1687]
[1778321402494,47.66,80179.1,0.0,0.99915,0.0,0.16823]
[1778321402560,47.66,80179.1,0.0,0.99915,0.0,0.16823]
[1778321404637,47.66,80179.3,0.0,0.99915,0.0,0.16819]
[1778321404814,47.66,80179.3,0.0,0.99915,0.0,0.16819]
[1778321405025,47.66,80179.31,0.0,0.99915,0.0,0.16819]
[1778321409563,47.66,80180.21,0.0,0.99915,0.0,0.16802]
[1778321409813,47.66,80180.21,0.0,0.99915,0.0,0.16802]
[1778321415095,47.66,80181.5,0.0,0.99915,0.0,0.16778]
[1778321420130,47.66,80181.24,0.0,0.99915,0.0,0.16782]
[1778321420822,47.66,80181.24,0.0,0.99915,0.0,0.16782]
[1778321421060,47.66,80181.24,0.0,0.99915,0.0,0.16782]
[1778321423382,47.66,80181.76,0.0,0.99915,0.0,0.16773]
[1778321423565,47.66,80181.76,0.0,0.99915,0.0,0.16773]
[1778321424158,47.66,80181.75,0.0,0.99915,0.0,0.16773]
[1778321433222,47.66,80181.89,0.0,0.99915,0.0,0.16737]
[1778321436973,47.66,80181.94,0.0,0.99915,0.0,0.16737]
[1778321437060,47.66,80181.94,0.0,0.99915,0.0,0.16737]
[1778321439264,47.66,80186.14,0.0,0.99916,0.0,0.16658]
[1778321439870,47.66,80186.14,0.0,0.99916,0.0,0.16658]
[1778321440064,47.66,80186.14,0.0,0.99916,0.0,0.16658]
[1778321440271,47.66,80187.59,0.0,0.99916,0.0,0.16631]
[1778321445308,47.66,80187.83,0.0,0.99916,0.0,0.16626]
[1778321447651,47.66,80187.85,0.0,0.99916,0.0,0.16626]
[1778321447811,47.66,80187.85,0.0,0.99916,0.0,0.16626]
[1778321457393,47.66,80188.8,0.0,0.99916,0.0,0.16608]
[1778321462428,47.66,80188.76,0.0,0.99916,0.0,0.16609]
[1778321467551,47.66,80189.05,0.0,0.99916,0.0,0.16603]
[1778321467560,47.66,80189.05,0.0,0.99916,0.0,0.16603]
[1778321470039,47.66,80189.23,0.0,0.99916,0.0,0.166]
[1778321470065,47.66,80189.23,0.0,0.99916,0.0,0.166]
[1778321470138,47.66,80189.35,0.0,0.99916,0.0,0.16598]
[1778321475528,47.66,80190.56,0.0,0.99916,0.0,0.16575]
[1778321480560,47.66,80190.47,0.0,0.99916,0.0,0.16577]
[1778321482616,47.66,80189.26,0.0,0.99916,0.0,0.16599]
[1778321482813,47.66,80189.26,0.0,0.99916,0.0,0.16599]
[1778321487924,47.66,80190.77,0.0,0.99916,0.0,0.16571]
[1778321488063,47.66,80190.77,0.0,0.99916,0.0,0.16571]
[1778321488163,47.66,80191.68,0.0,0.99916,0.0,0.16554]
[1778321491111,47.66,80191.91,0.0,0.99916,0.0,0.1655]
[1778321491311,47.66,80191.91,0.0,0.99916,0.0,0.1655]
[1778321497081,47.66,80193.36,0.0,0.99917,0.0,0.16491]
[1778321497310,47.66,80193.36,0.0,0.99917,0.0,0.16491]
[1778321499714,47.66,80193.6,0.0,0.99917,0.0,0.16486]
[1778321499814,47.66,80193.6,0.0,0.99917,0.0,0.16486]
[1778321499866,47.66,80193.67,0.0,0.99917,0.0,0.16485]
[1778321505736,47.66,80193.81,0.0,0.99917,0.0,0.16482]
[1778321511778,47.66,80193.95,0.0,0.99917,0.0,0.1648]
[1778321513649,47.66,80194.19,0.0,0.99917,0.0,0.16475]
[1778321513809,47.66,80194.19,0.0,0.99917,0.0,0.16475]
[1778321519834,47.66,80193.93,0.0,0.99917,0.0,0.1648]
[1778321523744,47.66,80193.97,0.0,0.99917,0.0,0.16479]
[1778321523810,47.66,80193.97,0.0,0.99917,0.0,0.16479]
[1778321526905,47.66,80193.71,0.0,0.99917,0.0,0.16484]
[1778321527063,47.66,80193.71,0.0,0.99917,0.0,0.16484]
[1778321527163,47.66,80193.88,0.0,0.99917,0.0,0.16481]
[1778321531919,47.66,80197.37,0.0,0.99917,0.0,0.16416]
[1778321536058,47.66,80196.97,0.0,0.99917,0.0,0.16424]
[1778321544013,47.66,80196.71,0.0,0.99917,0.0,0.16429]
[1778321552059,47.66,80197.35,0.0,0.99917,0.0,0.16385]
[1778321557094,47.66,80198.63,0.0,0.99917,0.0,0.16361]
[1778321558801,47.66,80198.56,0.0,0.99917,0.0,0.16362]
[1778321558815,47.66,80198.56,0.0,0.99917,0.0,0.16362]
[1778321559108,47.66,80198.73,0.0,0.99917,0.0,0.16359]
[1778321559643,47.66,80198.73,0.0,0.99917,0.0,0.16359]
[1778321559812,47.66,80198.73,0.0,0.99917,0.0,0.16359]
[1778321566157,47.66,80198.72,0.0,0.99917,0.0,0.16359]
[1778321570687,47.66,80198.75,0.0,0.99917,0.0,0.16359]
[1778321570815,47.66,80198.75,0.0,0.99917,0.0,0.16359]
[1778321571279,47.66,80198.75,0.0,0.99917,0.0,0.16359]
[1778321571311,47.66,80198.75,0.0,0.99917,0.0,0.16359]
[1778321571380,47.66,80198.71,0.0,0.99917,0.0,0.16359]
[1778321577235,47.66,80201.03,0.0,0.99918,0.0,0.16317]
[1778321577609,47.66,80201.03,0.0,0.99918,0.0,0.16317]
[1778321577812,47.66,80201.03,0.0,0.99918,0.0,0.16317]
[1778321578011,47.66,80201.03,0.0,0.99918,0.0,0.16317]
[1778321578069,47.66,80201.03,0.0,0.99918,0.0,0.16317]
[1778321578242,47.66,80201.51,0.0,0.99918,0.0,0.16308]
[1778321583067,47.66,80203.9,0.0,0.99918,0.0,0.16264]
[1778321583312,47.66,80203.9,0.0,0.99918,0.0,0.16264]
[1778321583392,47.66,80203.81,0.0,0.99918,0.0,0.16266]
[1778321583620,47.66,80203.81,0.0,0.99918,0.0,0.16266]
[1778321583811,47.66,80203.81,0.0,0.99918,0.0,0.16266]
[1778321589320,47.66,80204.53,0.0,0.99918,0.0,0.16253]
[1778321591546,47.66,80204.48,0.0,0.99918,0.0,0.16253]
[1778321591563,47.66,80204.48,0.0,0.99918,0.0,0.16253]
[1778321592341,47.66,80204.53,0.0,0.99918,0.0,0.16253]
[1778321594355,47.66,80207.72,0.0,0.99918,0.0,0.16194]
[1778321595207,47.66,80207.72,0.0,0.99918,0.0,0.16194]
[1778321595313,47.66,80207.72,0.0,0.99918,0.0,0.16194]
[1778321600398,47.66,80208.1,0.0,0.99918,0.0,0.16187]
[1778321602486,47.66,80207.96,0.0,0.99918,0.0,0.1619]
[1778321602567,47.66,80207.96,0.0,0.99918,0.0,0.1619]
[1778321603267,47.66,80207.96,0.0,0.99918,0.0,0.1619]
[1778321603311,47.66,80207.96,0.0,0.99918,0.0,0.1619]
[1778321603319,47.66,80207.96,0.0,0.99918,0.0,0.1619]
[1778321609463,47.66,80209.6,0.0,0.99919,0.0,0.1616]
[1778321611538,47.66,80209.66,0.0,0.99919,0.0,0.16159]
[1778321611563,47.66,80209.66,0.0,0.99919,0.0,0.16159]
[1778321611591,47.66,80209.66,0.0,0.99919,0.0,0.16127]
[1778321611820,47.66,80209.66,0.0,0.99919,0.0,0.16127]
[1778321612064,47.66,80209.66,0.0,0.99919,0.0,0.16127]
[1778321618526,47.66,80210.1,0.0,0.99919,0.0,0.16119]
[1778321622276,47.66,80210.43,0.0,0.99919,0.0,0.16113]
[1778321622313,47.66,80210.43,0.0,0.99919,0.0,0.16113]
[1778321622554,47.66,80210.9,0.0,0.99919,0.0,0.16105]
[1778321623020,47.66,80210.9,0.0,0.99919,0.0,0.16105]
[1778321623062,47.66,80210.9,0.0,0.99919,0.0,0.16105]
[1778321628596,47.66,80210.92,0.0,0.99919,0.0,0.16104]
[1778321629708,47.66,80210.94,0.0,0.99919,0.0,0.16104]
[1778321629815,47.66,80210.94,0.0,0.99919,0.0,0.16104]
[1778321630113,47.66,80210.94,0.0,0.99919,0.0,0.16104]
[1778321630310,47.66,80210.94,0.0,0.99919,0.0,0.16104]
[1778321630410,47.66,80210.94,0.0,0.99919,0.0,0.16104]
[1778321635645,47.66,80214.26,0.0,0.99919,0.0,0.16044]
[1778321637550,47.66,80214.26,0.0,0.99919,0.0,0.16044]
[1778321637563,47.66,80214.26,0.0,0.99919,0.0,0.16044]
[1778321638087,47.66,80213.23,0.0,0.99919,0.0,0.16062]
[1778321638315,47.66,80213.23,0.0,0.99919,0.0,0.16062]
[1778321638361,47.66,80213.26,0.0,0.99919,0.0,0.16062]
[1778321643701,47.66,80213.47,0.0,0.99919,0.0,0.16058]
[1778321652764,47.66,80213.8,0.0,0.99919,0.0,0.16052]
[1778321655346,47.66,80213.8,0.0,0.99919,0.0,0.16052]
[1778321655561,47.66,80213.8,0.0,0.99919,0.0,0.16052]
[1778321655588,47.66,80213.8,0.0,0.99919,0.0,0.16052]
[1778321655931,47.66,80213.8,0.0,0.99919,0.0,0.16052]
[1778321656062,47.66,80213.8,0.0,0.99919,0.0,0.16052]
[1778321661827,47.66,80212.48,0.0,0.99919,0.0,0.16076]
[1778321663908,47.66,80213.63,0.0,0.99919,0.0,0.16055]
[1778321664064,47.66,80213.63,0.0,0.99919,0.0,0.16055]
[1778321664476,47.66,80213.63,0.0,0.99919,0.0,0.16055]
[1778321664563,47.66,80213.63,0.0,0.99919,0.0,0.16055]
[1778321664634,47.66,80213.49,0.0,0.99919,0.0,0.16058]
[1778321669883,47.66,80213.22,0.0,0.99919,0.0,0.16062]
[1778321670724,47.66,80213.22,0.0,0.99919,0.0,0.16062]
[1778321670814,47.66,80213.22,0.0,0.99919,0.0,0.16062]
[1778321671237,47.66,80213.22,0.0,0.99919,0.0,0.16062]
[1778321671313,47.66,80213.22,0.0,0.99919,0.0,0.16062]
[1778321671393,47.66,80213.19,0.0,0.99919,0.0,0.16031]
[1778321677272,47.66,80213.49,0.0,0.99919,0.0,0.16026]
[1778321677311,47.66,80213.49,0.0,0.99919,0.0,0.16026]
[1778321677575,47.66,80213.49,0.0,0.99919,0.0,0.16026]
[1778321677636,47.66,80212.25,0.0,0.99919,0.0,0.16048]
[1778321677829,47.66,80212.25,0.0,0.99919,0.0,0.16048]
[1778321682974,47.66,80213.3,0.0,0.99919,0.0,0.16029]
[1778321688009,47.66,80213.4,0.0,0.99919,0.0,0.16027]
[1778321691474,47.66,80213.38,0.0,0.99919,0.0,0.16028]
[1778321691537,47.66,80213.38,0.0,0.99919,0.0,0.16028]
[1778321691568,47.66,80213.38,0.0,0.99919,0.0,0.16028]
[1778321691636,47.66,80213.38,0.0,0.99919,0.0,0.16028]
[1778321697072,47.66,80213.3,0.0,0.99919,0.0,0.16029]
[1778321707146,47.66,80213.3,0.0,0.99919,0.0,0.16029]
[1778321712183,47.66,80213.43,0.0,0.99919,0.0,0.16027]
[1778321714407,47.66,80213.09,0.0,0.99919,0.0,0.16033]
[1778321714566,47.66,80213.09,0.0,0.99919,0.0,0.16033]
[1778321714664,47.66,80213.17,0.0,0.99919,0.0,0.16032]
[1778321715035,47.66,80213.17,0.0,0.99919,0.0,0.16032]
[1778321715064,47.66,80213.17,0.0,0.99919,0.0,0.16032]
[1778321721248,47.66,80213.21,0.0,0.99919,0.0,0.16031]
[1778321731324,47.66,80212.85,0.0,0.99919,0.0,0.16006]
[1778321734244,47.66,80212.8,0.0,0.99919,0.0,0.16007]
[1778321734314,47.66,80212.8,0.0,0.99919,0.0,0.16007]
[1778321734354,47.66,80212.8,0.0,0.99919,0.0,0.16007]
[1778321734561,47.66,80212.8,0.0,0.99919,0.0,0.16007]
[1778321734661,47.66,80212.8,0.0,0.99919,0.0,0.16007]
[1778321741389,47.66,80212.93,0.0,0.99919,0.0,0.16004]
[1778321747431,47.66,80212.97,0.0,0.99919,0.0,0.16004]
[1778321756494,47.66,80214.0,0.0,0.9992,0.0,0.15985]
[1778321758568,47.66,80214.12,0.0,0.9992,0.0,0.15983]
[1778321758606,47.66,80214.28,0.0,0.9992,0.0,0.1598]
[1778321758817,47.66,80214.28,0.0,0.9992,0.0,0.1598]
[1778321759515,47.66,80217.27,0.0,0.9992,0.0,0.15926]
[1778321759850,47.66,80217.27,0.0,0.9992,0.0,0.15926]
[1778321760065,47.66,80217.27,0.0,0.9992,0.0,0.15926]
[1778321765557,47.66,80219.05,0.0,0.9992,0.0,0.15894]
[1778321770592,47.66,80219.24,0.0,0.9992,0.0,0.15891]
[1778321773391,47.66,80219.02,0.0,0.9992,0.0,0.15895]
[1778321773569,47.66,80219.02,0.0,0.9992,0.0,0.15895]
[1778321778649,47.66,80220.83,0.0,0.9992,0.0,0.15862]
[1778321779379,47.66,80220.83,0.0,0.9992,0.0,0.15862]
[1778321779560,47.66,80220.83,0.0,0.9992,0.0,0.15862]
[1778321779656,47.66,80221.06,0.0,0.9992,0.0,0.15858]
[1778321783685,47.66,80224.61,0.0,0.99921,0.0,0.15795]
[1778321784863,47.66,80226.14,0.0,0.99921,0.0,0.15767]
[1778321785067,47.66,80226.14,0.0,0.99921,0.0,0.15767]
[1778321790734,47.66,80228.82,0.0,0.99921,0.0,0.1572]
[1778321794069,47.66,80228.57,0.0,0.99921,0.0,0.15693]
[1778321794311,47.66,80228.57,0.0,0.99921,0.0,0.15693]
[1778321794704,47.66,80228.57,0.0,0.99921,0.0,0.15693]
[1778321794762,47.66,80228.6,0.0,0.99921,0.0,0.15692]
[1778321794816,47.66,80228.6,0.0,0.99921,0.0,0.15692]
[1778321800804,47.66,80229.09,0.0,0.99921,0.0,0.15684]
[1778321804832,47.66,80231.87,0.0,0.99921,0.0,0.15634]
[1778321806740,47.66,80231.87,0.0,0.99921,0.0,0.15634]
[1778321806818,47.66,80231.87,0.0,0.99921,0.0,0.15634]
[1778321807622,47.66,80230.84,0.0,0.99921,0.0,0.15653]
[1778321807821,47.66,80230.84,0.0,0.99921,0.0,0.15653]
[1778321807663,47.66,80232.46,0.0,0.99921,0.0,0.15624]
[1778321809867,47.66,80234.73,0.0,0.99922,0.0,0.15584]
[1778321813118,47.66,80235.67,0.0,0.99922,0.0,0.15567]
[1778321813312,47.66,80235.67,0.0,0.99922,0.0,0.15567]
[1778321813629,47.66,80235.67,0.0,0.99922,0.0,0.15567]
[1778321813814,47.66,80235.67,0.0,0.99922,0.0,0.15567]
[1778321813661,47.66,80237.26,0.0,0.99922,0.0,0.15539]
[1778321821951,47.66,80237.42,0.0,0.99922,0.0,0.15536]
[1778321824113,47.66,80239.07,0.0,0.99922,0.0,0.15507]
[1778321824313,47.66,80239.07,0.0,0.99922,0.0,0.15507]
[1778321824412,47.66,80238.83,0.0,0.99922,0.0,0.15512]
[1778321825217,47.66,80238.83,0.0,0.99922,0.0,0.15512]
[1778321825314,47.66,80238.83,0.0,0.99922,0.0,0.15512]
[1778321827994,47.66,80235.4,0.0,0.99922,0.0,0.15572]
[1778321828853,47.66,80235.4,0.0,0.99922,0.0,0.15572]
[1778321829065,47.66,80235.4,0.0,0.99922,0.0,0.15572]
[1778321829804,47.66,80235.4,0.0,0.99922,0.0,0.15572]
[1778321829811,47.66,80235.4,0.0,0.99922,0.0,0.15572]
[1778321829824,47.66,80233.72,0.0,0.99922,0.0,0.15602]
[1778321835414,47.66,80231.84,0.0,0.99921,0.0,0.15635]
[1778321835564,47.66,80231.84,0.0,0.99921,0.0,0.15635]
[1778321843099,47.66,80232.45,0.0,0.99921,0.0,0.15624]
[1778321846692,47.66,80232.53,0.0,0.99921,0.0,0.15623]
[1778321846811,47.66,80232.53,0.0,0.99921,0.0,0.15623]
[1778321846739,47.66,80231.75,0.0,0.99921,0.0,0.15636]
[1778321847682,47.66,80231.75,0.0,0.99921,0.0,0.15636]
[1778321847813,47.66,80231.75,0.0,0.99921,0.0,0.15636]
[1778321847781,47.66,80231.96,0.0,0.99921,0.0,0.15633]
[1778321857197,47.66,80231.95,0.0,0.99922,0.0,0.15602]
[1778321871295,47.66,80231.36,0.0,0.99922,0.0,0.15612]
[1778321872592,47.66,80231.36,0.0,0.99922,0.0,0.15612]
[1778321872811,47.66,80231.36,0.0,0.99922,0.0,0.15612]
[1778321872764,47.66,80231.36,0.0,0.99922,0.0,0.15612]
[1778321873861,47.66,80231.36,0.0,0.99922,0.0,0.15612]
[1778321872912,47.66,80231.36,0.0,0.99922,0.0,0.15612]
[1778321874063,47.66,80231.36,0.0,0.99922,0.0,0.15612]
[1778321888311,47.66,80231.35,0.0,0.99922,0.0,0.15613]
[1778321888563,47.66,80231.35,0.0,0.99922,0.0,0.15613]
[1778321888604,47.66,80231.31,0.0,0.99922,0.0,0.15613]
[1778321889437,47.66,80231.31,0.0,0.99922,0.0,0.15613]
[1778321889560,47.66,80231.31,0.0,0.99922,0.0,0.15613]
[1778321895463,47.66,80231.36,0.0,0.99922,0.0,0.15612]
[1778321901505,47.66,80231.35,0.0,0.99922,0.0,0.15613]
[1778321907547,47.66,80231.55,0.0,0.99922,0.0,0.15609]
[1778321915603,47.66,80231.4,0.0,0.99922,0.0,0.15581]
[1778321917704,47.66,80230.5,0.0,0.99922,0.0,0.15597]
[1778321917812,47.66,80230.5,0.0,0.99922,0.0,0.15597]
[1778321917913,47.66,80229.34,0.0,0.99921,0.0,0.15617]
[1778321919109,47.66,80230.65,0.0,0.99922,0.0,0.15594]
[1778321919315,47.66,80230.65,0.0,0.99922,0.0,0.15594]
[1778321931715,47.66,80230.76,0.0,0.99922,0.0,0.15592]
[1778321933609,47.66,80230.76,0.0,0.99922,0.0,0.15592]
[1778321933813,47.66,80230.76,0.0,0.99922,0.0,0.15592]
[1778321933904,47.66,80231.92,0.0,0.99922,0.0,0.15572]
[1778321934834,47.66,80231.92,0.0,0.99922,0.0,0.15572]
[1778321935062,47.66,80232.31,0.0,0.99922,0.0,0.15565]
[1778321944809,47.66,80232.64,0.0,0.99922,0.0,0.15559]
[1778321947848,47.66,80232.71,0.0,0.99922,0.0,0.15558]
[1778321947894,47.66,80231.39,0.0,0.99922,0.0,0.15581]
[1778321948075,47.66,80231.39,0.0,0.99922,0.0,0.15581]
[1778321948837,47.66,80234.84,0.0,0.99922,0.0,0.1552]
[1778321949381,47.66,80234.84,0.0,0.99922,0.0,0.1552]
[1778321949562,47.66,80234.84,0.0,0.99922,0.0,0.1552]
[1778321954879,47.66,80234.98,0.0,0.99922,0.0,0.15518]
[1778321955897,47.66,80234.98,0.0,0.99922,0.0,0.15518]
[1778321956073,47.66,80234.98,0.0,0.99922,0.0,0.15518]
[1778321966277,47.66,80235.43,0.0,0.99922,0.0,0.1551]
[1778321966308,47.66,80235.43,0.0,0.99922,0.0,0.1551]
[1778321966378,47.66,80235.43,0.0,0.99922,0.0,0.1551]
[1778321969537,47.66,80235.79,0.0,0.99922,0.0,0.15503]
[1778321969560,47.66,80235.79,0.0,0.99922,0.0,0.15503]
[1778321975026,47.66,80235.56,0.0,0.99922,0.0,0.15477]
[1778321980062,47.66,80235.56,0.0,0.99922,0.0,0.15477]
[1778321985097,47.66,80234.97,0.0,0.99922,0.0,0.15487]
[1778321990062,47.66,80234.86,0.0,0.99922,0.0,0.15489]
[1778321990312,47.66,80234.86,0.0,0.99922,0.0,0.15489]
[1778321990413,47.66,80232.7,0.0,0.99922,0.0,0.15527]
[1778321991858,47.66,80232.7,0.0,0.99922,0.0,0.15527]
[1778321991901,47.66,80228.85,0.0,0.99922,0.0,0.15595]
[1778321992071,47.66,80228.85,0.0,0.99922,0.0,0.15595]
[1778321992146,47.66,80225.67,0.0,0.99921,0.0,0.15651]
[1778321993153,47.66,80223.01,0.0,0.99921,0.0,0.15698]
[1778321994059,47.66,80223.01,0.0,0.99921,0.0,0.15698]
[1778321994160,47.66,80222.18,0.0,0.99921,0.0,0.15713]
[1778321995167,47.66,80220.38,0.0,0.99921,0.0,0.15745]
[1778321997181,47.66,80212.94,0.0,0.9992,0.0,0.15878]
[1778321998321,47.66,80212.94,0.0,0.9992,0.0,0.15878]
[1778321998564,47.66,80212.94,0.0,0.9992,0.0,0.15878]
[1778321998574,47.66,80212.94,0.0,0.9992,0.0,0.15878]
[1778321998810,47.66,80212.94,0.0,0.9992,0.0,0.15878]
[1778321998816,47.66,80208.61,0.0,0.9992,0.0,0.15956]
[1778321999195,47.66,80203.64,0.0,0.99919,0.0,0.16046]
[1778322001209,47.66,80199.58,0.0,0.99919,0.0,0.1612]
[1778322003261,47.66,80198.77,0.0,0.99919,0.0,0.16134]
[1778322003311,47.66,80198.77,0.0,0.99919,0.0,0.16134]
[1778322003362,47.66,80202.65,0.0,0.99919,0.0,0.16064]
[1778322004230,47.66,80207.08,0.0,0.99919,0.0,0.15984]
[1778322006245,47.66,80208.49,0.0,0.9992,0.0,0.15958]
[1778322008581,47.66,80208.49,0.0,0.9992,0.0,0.15958]
[1778322008809,47.66,80208.49,0.0,0.9992,0.0,0.15958]
[1778322008818,47.66,80210.04,0.0,0.9992,0.0,0.1593]
[1778322009265,47.66,80211.6,0.0,0.9992,0.0,0.15902]
[1778322010272,47.66,80210.29,0.0,0.9992,0.0,0.15926]
[1778322011279,47.66,80213.52,0.0,0.9992,0.0,0.15868]
[1778322017322,47.66,80213.61,0.0,0.9992,0.0,0.15866]
[1778322019477,47.66,80212.11,0.0,0.9992,0.0,0.15893]
[1778322020697,47.66,80212.11,0.0,0.9992,0.0,0.15893]
[1778322020811,47.66,80212.11,0.0,0.9992,0.0,0.15893]
[1778322020912,47.66,80213.48,0.0,0.9992,0.0,0.15868]
[1778322022069,47.66,80213.48,0.0,0.9992,0.0,0.15868]
[1778322022357,47.66,80213.72,0.0,0.9992,0.0,0.15864]
[1778322030413,47.66,80213.43,0.0,0.9992,0.0,0.15869]
[1778322037462,47.66,80213.34,0.0,0.9992,0.0,0.1584]
[1778322042497,47.66,80212.48,0.0,0.9992,0.0,0.15855]
[1778322043141,47.66,80212.48,0.0,0.9992,0.0,0.15855]
[1778322043314,47.66,80212.48,0.0,0.9992,0.0,0.15855]
[1778322053574,47.66,80212.54,0.0,0.9992,0.0,0.15854]
[1778322061630,47.66,80212.9,0.0,0.9992,0.0,0.15847]
[1778322063947,47.66,80210.51,0.0,0.9992,0.0,0.1589]
[1778322064062,47.66,80210.51,0.0,0.9992,0.0,0.1589]
[1778322065508,47.66,80210.35,0.0,0.9992,0.0,0.15893]
[1778322065565,47.66,80210.35,0.0,0.9992,0.0,0.15893]
[1778322065658,47.66,80210.36,0.0,0.9992,0.0,0.15893]
[1778322076735,47.66,80210.34,0.0,0.9992,0.0,0.15893]
[1778322080021,47.66,80210.79,0.0,0.9992,0.0,0.15885]
[1778322080060,47.66,80210.79,0.0,0.9992,0.0,0.15885]
[1778322085798,47.66,80210.84,0.0,0.9992,0.0,0.15884]
[1778322095868,47.66,80210.84,0.0,0.9992,0.0,0.15853]
[1778322098052,47.66,80209.56,0.0,0.9992,0.0,0.15876]
[1778322098064,47.66,80209.56,0.0,0.9992,0.0,0.15876]
[1778322099997,47.66,80209.79,0.0,0.9992,0.0,0.15872]
[1778322100063,47.66,80209.79,0.0,0.9992,0.0,0.15872]
[1778322100038,47.66,80209.8,0.0,0.9992,0.0,0.15872]
[1778322105940,47.66,80209.94,0.0,0.9992,0.0,0.15869]
[1778322116011,47.66,80210.03,0.0,0.9992,0.0,0.15867]
[1778322126081,47.66,80210.07,0.0,0.9992,0.0,0.15867]
[1778322132255,47.66,80210.1,0.0,0.9992,0.0,0.15866]
[1778322138165,47.66,80210.6,0.0,0.9992,0.0,0.15857]
[1778322140174,47.66,80211.56,0.0,0.9992,0.0,0.1584]
[1778322140312,47.66,80211.56,0.0,0.9992,0.0,0.1584]
[1778322147360,47.66,80211.53,0.0,0.9992,0.0,0.15841]
[1778322147566,47.66,80211.53,0.0,0.9992,0.0,0.15841]
[1778322149307,47.66,80211.02,0.0,0.9992,0.0,0.1585]
[1778322149562,47.66,80211.02,0.0,0.9992,0.0,0.1585]
[1778322149570,47.66,80211.02,0.0,0.9992,0.0,0.1585]
[1778322155284,47.66,80210.84,0.0,0.9992,0.0,0.15822]
[1778322162333,47.66,80210.85,0.0,0.9992,0.0,0.15821]
[1778322166571,47.66,80211.03,0.0,0.9992,0.0,0.15818]
[1778322166812,47.66,80211.03,0.0,0.9992,0.0,0.15818]
[1778322177438,47.66,80211.18,0.0,0.9992,0.0,0.15815]
[1778322184185,47.66,80211.14,0.0,0.9992,0.0,0.15816]
[1778322184310,47.66,80211.14,0.0,0.9992,0.0,0.15816]
[1778322185411,47.66,80211.14,0.0,0.9992,0.0,0.15816]
[1778322185570,47.66,80211.14,0.0,0.9992,0.0,0.15816]
[1778322188515,47.66,80211.11,0.0,0.9992,0.0,0.15817]
[1778322190529,47.66,80206.5,0.0,0.9992,0.0,0.15899]
[1778322191314,47.66,80206.5,0.0,0.9992,0.0,0.15899]
[1778322191570,47.66,80206.5,0.0,0.9992,0.0,0.15899]
[1778322197359,47.66,80202.9,0.0,0.9992,0.0,0.15964]
[1778322197566,47.66,80202.9,0.0,0.9992,0.0,0.15964]
[1778322198709,47.66,80202.9,0.0,0.9992,0.0,0.15964]
[1778322198817,47.66,80202.9,0.0,0.9992,0.0,0.15964]
[1778322198916,47.66,80202.94,0.0,0.9992,0.0,0.15964]
[1778322206642,47.66,80201.82,0.0,0.99919,0.0,0.15984]
[1778322207338,47.66,80201.82,0.0,0.99919,0.0,0.15984]
[1778322207560,47.66,80201.82,0.0,0.99919,0.0,0.15984]
[1778322212684,47.66,80203.17,0.0,0.9992,0.0,0.15928]
[1778322216784,47.66,80202.89,0.0,0.9992,0.0,0.15933]
[1778322216810,47.66,80202.89,0.0,0.9992,0.0,0.15933]
[1778322219575,47.66,80199.7,0.0,0.99919,0.0,0.1599]
[1778322219809,47.66,80199.7,0.0,0.99919,0.0,0.1599]
[1778322219865,47.66,80199.27,0.0,0.99919,0.0,0.15998]
[1778322225775,47.66,80198.82,0.0,0.99919,0.0,0.16006]
[1778322229657,47.66,80197.91,0.0,0.99919,0.0,0.16023]
[1778322229810,47.66,80197.91,0.0,0.99919,0.0,0.16023]
[1778322235702,47.66,80197.19,0.0,0.99919,0.0,0.16036]
[1778322235816,47.66,80197.19,0.0,0.99919,0.0,0.16036]
[1778322235845,47.66,80197.23,0.0,0.99919,0.0,0.16035]
[1778322240880,47.66,80196.58,0.0,0.99919,0.0,0.16047]
[1778322245280,47.66,80194.74,0.0,0.99919,0.0,0.1608]
[1778322245309,47.66,80194.74,0.0,0.99919,0.0,0.1608]
[1778322248992,47.66,80191.96,0.0,0.99919,0.0,0.16131]
[1778322249064,47.66,80191.96,0.0,0.99919,0.0,0.16131]
[1778322249152,47.66,80190.89,0.0,0.99918,0.0,0.16151]
[1778322249644,47.66,80190.89,0.0,0.99918,0.0,0.16151]
[1778322249810,47.66,80190.89,0.0,0.99918,0.0,0.16151]
[1778322254980,47.66,80189.95,0.0,0.99918,0.0,0.16168]
[1778322257533,47.66,80191.22,0.0,0.99918,0.0,0.16144]
[1778322257563,47.66,80191.22,0.0,0.99918,0.0,0.16144]
[1778322262152,47.66,80189.16,0.0,0.99918,0.0,0.16182]
[1778322264068,47.66,80189.4,0.0,0.99918,0.0,0.16178]
[1778322273108,47.66,80185.87,0.0,0.99918,0.0,0.1621]
[1778322276246,47.66,80185.91,0.0,0.99918,0.0,0.1621]
[1778322276293,47.66,80185.91,0.0,0.99918,0.0,0.1621]
[1778322276313,47.66,80185.91,0.0,0.99918,0.0,0.1621]
[1778322276977,47.66,80185.91,0.0,0.99918,0.0,0.1621]
[1778322277062,47.66,80185.91,0.0,0.99918,0.0,0.1621]
[1778322282171,47.66,80186.26,0.0,0.99918,0.0,0.16203]
[1778322287206,47.66,80186.78,0.0,0.99918,0.0,0.16194]
[1778322293248,47.66,80187.71,0.0,0.99918,0.0,0.16177]
[1778322294255,47.66,80192.21,0.0,0.99919,0.0,0.16095]
[1778322296176,47.66,80194.95,0.0,0.99919,0.0,0.16045]
[1778322296269,47.66,80194.29,0.0,0.99919,0.0,0.16057]
[1778322296320,47.66,80194.29,0.0,0.99919,0.0,0.16057]
[1778322298283,47.66,80204.84,0.0,0.9992,0.0,0.15866]
[1778322299290,47.66,80210.08,0.0,0.99921,0.0,0.15772]
[1778322301304,47.66,80213.06,0.0,0.99921,0.0,0.15719]
[1778322301640,47.66,80213.06,0.0,0.99921,0.0,0.15719]
[1778322301830,47.66,80213.06,0.0,0.99921,0.0,0.15719]
[1778322307346,47.66,80214.9,0.0,0.99921,0.0,0.15687]
[1778322310367,47.66,80219.99,0.0,0.99922,0.0,0.15596]
[1778322312718,47.66,80220.52,0.0,0.99922,0.0,0.15587]
[1778322312811,47.66,80220.52,0.0,0.99922,0.0,0.15587]
[1778322312911,47.66,80220.68,0.0,0.99922,0.0,0.15584]
[1778322313607,47.66,80220.68,0.0,0.99922,0.0,0.15584]
[1778322313811,47.66,80220.68,0.0,0.99922,0.0,0.15584]
[1778322320441,47.66,80221.29,0.0,0.99922,0.0,0.15573]
[1778322330511,47.66,80221.36,0.0,0.99922,0.0,0.15572]
[1778322337560,47.66,80221.39,0.0,0.99922,0.0,0.15541]
[1778322342595,47.66,80222.96,0.0,0.99922,0.0,0.15513]
[1778322344612,47.66,80223.02,0.0,0.99922,0.0,0.15512]
[1778322344819,47.66,80223.02,0.0,0.99922,0.0,0.15512]
[1778322344825,47.66,80223.09,0.0,0.99922,0.0,0.15511]
[1778322345434,47.66,80223.09,0.0,0.99922,0.0,0.15511]
[1778322345564,47.66,80223.09,0.0,0.99922,0.0,0.15511]
[1778322351658,47.66,80223.03,0.0,0.99922,0.0,0.15512]
[1778322356579,47.66,80222.99,0.0,0.99922,0.0,0.15512]
[1778322356813,47.66,80222.99,0.0,0.99922,0.0,0.15512]
[1778322357220,47.66,80222.99,0.0,0.99922,0.0,0.15512]
[1778322357317,47.66,80222.99,0.0,0.99922,0.0,0.15512]
[1778322357320,47.66,80222.99,0.0,0.99922,0.0,0.15512]
[1778322362735,47.66,80223.07,0.0,0.99922,0.0,0.15511]
[1778322367474,47.66,80222.81,0.0,0.99922,0.0,0.15516]
[1778322367566,47.66,80222.81,0.0,0.99922,0.0,0.15516]
[1778322368175,47.66,80222.81,0.0,0.99922,0.0,0.15516]
[1778322368312,47.66,80222.81,0.0,0.99922,0.0,0.15516]
[1778322368201,47.66,80222.81,0.0,0.99922,0.0,0.15516]
[1778322373815,47.66,80220.62,0.0,0.99922,0.0,0.15554]
[1778322375879,47.66,80222.08,0.0,0.99922,0.0,0.15528]
[1778322376063,47.66,80222.08,0.0,0.99922,0.0,0.15528]
[1778322376138,47.66,80222.52,0.0,0.99922,0.0,0.15521]
[1778322376842,47.66,80222.52,0.0,0.99922,0.0,0.15521]
[1778322377063,47.66,80222.52,0.0,0.99922,0.0,0.15521]
[1778322382072,47.66,80222.74,0.0,0.99922,0.0,0.15517]
[1778322382312,47.66,80222.74,0.0,0.99922,0.0,0.15517]
[1778322382395,47.66,80222.74,0.0,0.99922,0.0,0.15517]
[1778322382984,47.66,80222.74,0.0,0.99922,0.0,0.15517]
[1778322383062,47.66,80222.74,0.0,0.99922,0.0,0.15517]
[1778322392948,47.66,80223.37,0.0,0.99922,0.0,0.15475]
[1778322397983,47.66,80223.24,0.0,0.99922,0.0,0.15477]
[1778322403018,47.66,80223.55,0.0,0.99922,0.0,0.15472]
[1778322406029,47.66,80223.14,0.0,0.99922,0.0,0.15479]
[1778322406070,47.66,80223.14,0.0,0.99922,0.0,0.15479]
[1778322406073,47.66,80223.15,0.0,0.99922,0.0,0.15479]
[1778322406807,47.66,80223.15,0.0,0.99922,0.0,0.15479]
[1778322407062,47.66,80223.15,0.0,0.99922,0.0,0.15479]
[1778322415102,47.66,80223.67,0.0,0.99922,0.0,0.1547]
[1778322417875,47.66,80224.13,0.0,0.99922,0.0,0.15461]
[1778322418069,47.66,80224.13,0.0,0.99922,0.0,0.15461]
[1778322418123,47.66,80224.27,0.0,0.99922,0.0,0.15459]
[1778322418708,47.66,80224.27,0.0,0.99922,0.0,0.15459]
[1778322418812,47.66,80224.27,0.0,0.99922,0.0,0.15459]
[1778322430210,47.66,80223.76,0.0,0.99922,0.0,0.15468]
[1778322431602,47.66,80223.98,0.0,0.99922,0.0,0.15464]
[1778322431812,47.66,80223.98,0.0,0.99922,0.0,0.15464]
[1778322432429,47.66,80223.98,0.0,0.99922,0.0,0.15464]
[1778322432224,47.66,80223.84,0.0,0.99922,0.0,0.15467]
[1778322432566,47.66,80223.84,0.0,0.99922,0.0,0.15467]
[1778322436252,47.66,80226.77,0.0,0.99922,0.0,0.15415]
[1778322437678,47.66,80227.02,0.0,0.99922,0.0,0.15411]
[1778322437812,47.66,80227.02,0.0,0.99922,0.0,0.15411]
[1778322438382,47.66,80227.02,0.0,0.99922,0.0,0.15411]
[1778322438421,47.66,80227.08,0.0,0.99923,0.0,0.1541]
[1778322438564,47.66,80227.08,0.0,0.99923,0.0,0.1541]
[1778322444308,47.66,80227.57,0.0,0.99923,0.0,0.15401]
[1778322446758,47.66,80227.83,0.0,0.99923,0.0,0.15397]
[1778322446814,47.66,80227.83,0.0,0.99923,0.0,0.15397]
[1778322447329,47.66,80231.83,0.0,0.99923,0.0,0.15327]
[1778322448336,47.66,80236.15,0.0,0.99923,0.0,0.15252]
[1778322449865,47.66,80237.4,0.0,0.99923,0.0,0.1523]
[1778322450070,47.66,80237.4,0.0,0.99923,0.0,0.1523]
[1778322456393,47.66,80234.91,0.0,0.99923,0.0,0.15243]
[1778322459536,47.66,80234.58,0.0,0.99923,0.0,0.15249]
[1778322459567,47.66,80234.58,0.0,0.99923,0.0,0.15249]
[1778322460379,47.66,80234.58,0.0,0.99923,0.0,0.15249]
[1778322460422,47.66,80234.78,0.0,0.99923,0.0,0.15245]
[1778322460566,47.66,80234.78,0.0,0.99923,0.0,0.15245]
[1778322467471,47.66,80234.93,0.0,0.99923,0.0,0.15242]
[1778322475527,47.66,80234.79,0.0,0.99923,0.0,0.15245]
[1778322484002,47.66,80234.91,0.0,0.99923,0.0,0.15243]
[1778322484060,47.66,80234.91,0.0,0.99923,0.0,0.15243]
[1778322484300,47.66,80234.91,0.0,0.99923,0.0,0.15243]
[1778322484315,47.66,80234.91,0.0,0.99923,0.0,0.15243]
[1778322484401,47.66,80234.91,0.0,0.99923,0.0,0.15243]
[1778322492646,47.66,80235.92,0.0,0.99924,0.0,0.15225]
[1778322499695,47.66,80236.3,0.0,0.99924,0.0,0.15219]
[1778322501238,47.66,80236.3,0.0,0.99924,0.0,0.15219]
[1778322501312,47.66,80236.3,0.0,0.99924,0.0,0.15219]
[1778322501413,47.66,80236.34,0.0,0.99924,0.0,0.15218]
[1778322502328,47.66,80236.34,0.0,0.99924,0.0,0.15218]
[1778322502562,47.66,80236.71,0.0,0.99924,0.0,0.15212]
[1778322504063,47.66,80236.67,0.0,0.99924,0.0,0.15212]
[1778322504165,47.66,80236.71,0.0,0.99924,0.0,0.15212]
[1778322504730,47.66,80240.64,0.0,0.99924,0.0,0.15144]
[1778322506400,47.66,80240.64,0.0,0.99924,0.0,0.15144]
[1778322506437,47.66,80245.74,0.0,0.99924,0.0,0.15056]
[1778322506561,47.66,80245.74,0.0,0.99924,0.0,0.15056]
[1778322506744,47.66,80245.97,0.0,0.99924,0.0,0.15052]
[1778322507630,47.66,80245.97,0.0,0.99924,0.0,0.15052]
[1778322507811,47.66,80245.97,0.0,0.99924,0.0,0.15052]
[1778322512859,47.66,80245.54,0.0,0.99925,0.0,0.15029]
[1778322513064,47.66,80245.54,0.0,0.99925,0.0,0.15029]
[1778322522856,47.66,80245.43,0.0,0.99925,0.0,0.15031]
[1778322525199,47.66,80245.43,0.0,0.99925,0.0,0.15031]
[1778322525311,47.66,80245.43,0.0,0.99925,0.0,0.15031]
[1778322525412,47.66,80245.43,0.0,0.99925,0.0,0.15031]
[1778322526199,47.66,80245.43,0.0,0.99925,0.0,0.15031]
[1778322526313,47.66,80245.43,0.0,0.99925,0.0,0.15031]
[1778322533933,47.66,80246.75,0.0,0.99925,0.0,0.15009]
[1778322536374,47.66,80246.99,0.0,0.99925,0.0,0.15005]
[1778322536409,47.66,80246.95,0.0,0.99925,0.0,0.15005]
[1778322536605,47.66,80246.95,0.0,0.99925,0.0,0.15005]
[1778322537730,47.66,80246.95,0.0,0.99925,0.0,0.15005]
[1778322537812,47.66,80246.95,0.0,0.99925,0.0,0.15005]
[1778322542996,47.66,80246.36,0.0,0.99925,0.0,0.15015]
[1778322543903,47.66,80246.36,0.0,0.99925,0.0,0.15015]
[1778322544062,47.66,80246.36,0.0,0.99925,0.0,0.15015]
[1778322544160,47.66,80246.32,0.0,0.99925,0.0,0.15016]
[1778322545303,47.66,80246.32,0.0,0.99925,0.0,0.15016]
[1778322545312,47.66,80246.32,0.0,0.99925,0.0,0.15016]
[1778322551068,47.66,80244.39,0.0,0.99924,0.0,0.15049]
[1778322551311,47.66,80244.39,0.0,0.99924,0.0,0.15049]
[1778322551394,47.66,80245.08,0.0,0.99925,0.0,0.15037]
[1778322552254,47.66,80245.08,0.0,0.99925,0.0,0.15037]
[1778322552315,47.66,80245.08,0.0,0.99925,0.0,0.15037]
[1778322558026,47.66,80244.51,0.0,0.99924,0.0,0.15047]
[1778322558063,47.66,80244.51,0.0,0.99924,0.0,0.15047]
[1778322558101,47.66,80245.58,0.0,0.99925,0.0,0.15029]
[1778322559110,47.66,80245.58,0.0,0.99925,0.0,0.15029]
[1778322559312,47.66,80245.58,0.0,0.99925,0.0,0.15029]
[1778322568762,47.66,80245.53,0.0,0.99925,0.0,0.1503]
[1778322571822,47.66,80244.93,0.0,0.99925,0.0,0.1501]
[1778322572062,47.66,80244.93,0.0,0.99925,0.0,0.1501]
[1778322572199,47.66,80244.74,0.0,0.99925,0.0,0.15013]
[1778322573058,47.66,80244.74,0.0,0.99925,0.0,0.15013]
[1778322573315,47.66,80244.74,0.0,0.99925,0.0,0.15013]
[1778322574213,47.66,80241.69,0.0,0.99924,0.0,0.15065]
[1778322576227,47.66,80238.65,0.0,0.99924,0.0,0.15117]
[1778322577754,47.66,80238.51,0.0,0.99924,0.0,0.1512]
[1778322577811,47.66,80238.51,0.0,0.99924,0.0,0.1512]
[1778322578021,47.66,80238.51,0.0,0.99924,0.0,0.1512]
[1778322578066,47.66,80238.51,0.0,0.99924,0.0,0.1512]
[1778322578241,47.66,80237.84,0.0,0.99924,0.0,0.15131]
[1778322581262,47.66,80230.42,0.0,0.99923,0.0,0.1526]
[1778322583276,47.66,80225.52,0.0,0.99923,0.0,0.15345]
[1778322584661,47.66,80223.88,0.0,0.99923,0.0,0.15373]
[1778322584815,47.66,80223.88,0.0,0.99923,0.0,0.15373]
[1778322587304,47.66,80220.61,0.0,0.99922,0.0,0.15431]
[1778322588836,47.66,80221.48,0.0,0.99922,0.0,0.15415]
[1778322589065,47.66,80221.48,0.0,0.99922,0.0,0.15415]
[1778322591332,47.66,80218.34,0.0,0.99922,0.0,0.15471]
[1778322592197,47.66,80218.34,0.0,0.99922,0.0,0.15471]
[1778322592312,47.66,80218.34,0.0,0.99922,0.0,0.15471]
[1778322592339,47.66,80218.97,0.0,0.99922,0.0,0.15459]
[1778322593346,47.66,80214.99,0.0,0.99922,0.0,0.1553]
[1778322594214,47.66,80214.99,0.0,0.99922,0.0,0.1553]
[1778322594312,47.66,80214.99,0.0,0.99922,0.0,0.1553]
[1778322597375,47.66,80208.87,0.0,0.99921,0.0,0.15638]
[1778322597862,47.66,80208.87,0.0,0.99921,0.0,0.15638]
[1778322598064,47.66,80208.87,0.0,0.99921,0.0,0.15638]
[1778322598402,47.66,80208.87,0.0,0.99921,0.0,0.15638]
[1778322598561,47.66,80208.87,0.0,0.99921,0.0,0.15638]
[1778322598452,47.66,80205.97,0.0,0.99921,0.0,0.15689]
[1778322601403,47.66,80202.89,0.0,0.99921,0.0,0.15744]
[1778322601757,47.66,80202.89,0.0,0.99921,0.0,0.15744]
[1778322601821,47.66,80202.89,0.0,0.99921,0.0,0.15744]
[1778322602218,47.66,80202.89,0.0,0.99921,0.0,0.15744]
[1778322602314,47.66,80202.89,0.0,0.99921,0.0,0.15744]
[1778322602410,47.66,80202.86,0.0,0.99921,0.0,0.15745]
[1778322605431,47.66,80207.93,0.0,0.99921,0.0,0.15654]
[1778322606235,47.66,80207.93,0.0,0.99921,0.0,0.15654]
[1778322606309,47.66,80207.93,0.0,0.99921,0.0,0.15654]
[1778322606438,47.66,80209.2,0.0,0.99921,0.0,0.15632]
[1778322607583,47.66,80209.2,0.0,0.99921,0.0,0.15632]
[1778322607813,47.66,80209.2,0.0,0.99921,0.0,0.15632]
[1778322613372,47.66,80209.19,0.0,0.99921,0.0,0.15632]
[1778322613560,47.66,80209.19,0.0,0.99921,0.0,0.15632]
[1778322613520,47.66,80209.03,0.0,0.99921,0.0,0.15635]
[1778322614494,47.66,80209.29,0.0,0.99921,0.0,0.1563]
[1778322616982,47.66,80209.19,0.0,0.99921,0.0,0.15632]
[1778322617065,47.66,80209.19,0.0,0.99921,0.0,0.15632]
[1778322618522,47.66,80212.29,0.0,0.99922,0.0,0.15577]
[1778322621182,47.66,80211.05,0.0,0.99921,0.0,0.15599]
[1778322621313,47.66,80211.05,0.0,0.99921,0.0,0.15599]
[1778322622009,47.66,80212.52,0.0,0.99922,0.0,0.15573]
[1778322622063,47.66,80212.52,0.0,0.99922,0.0,0.15573]
[1778322622216,47.66,80212.52,0.0,0.99922,0.0,0.15573]
[1778322627585,47.66,80213.61,0.0,0.99922,0.0,0.15554]
[1778322633627,47.66,80213.68,0.0,0.99922,0.0,0.15522]
[1778322634143,47.66,80213.68,0.0,0.99922,0.0,0.15522]
[1778322634310,47.66,80213.68,0.0,0.99922,0.0,0.15522]
[1778322634634,47.66,80216.35,0.0,0.99922,0.0,0.15475]
[1778322635819,47.66,80216.68,0.0,0.99922,0.0,0.15469]
[1778322636069,47.66,80216.68,0.0,0.99922,0.0,0.15469]
[1778322641684,47.66,80217.9,0.0,0.99922,0.0,0.15447]
[1778322646721,47.66,80218.97,0.0,0.99922,0.0,0.15429]
[1778322651755,47.66,80218.77,0.0,0.99922,0.0,0.15432]
[1778322654644,47.66,80220.99,0.0,0.99923,0.0,0.15393]
[1778322656068,47.66,80221.1,0.0,0.99923,0.0,0.15391]
[1778322656341,47.66,80221.1,0.0,0.99923,0.0,0.15391]
[1778322656563,47.66,80221.1,0.0,0.99923,0.0,0.15391]
[1778322656656,47.66,80221.1,0.0,0.99923,0.0,0.15391]
[1778322662832,47.66,80220.99,0.0,0.99923,0.0,0.15393]
[1778322669881,47.66,80220.95,0.0,0.99923,0.0,0.15394]
[1778322675923,47.66,80220.89,0.0,0.99923,0.0,0.15395]
[1778322680959,47.66,80220.85,0.0,0.99923,0.0,0.15396]
[1778322685994,47.66,80220.85,0.0,0.99923,0.0,0.15396]
[1778322691244,47.66,80220.82,0.0,0.99923,0.0,0.15396]
[1778322691313,47.66,80220.82,0.0,0.99923,0.0,0.15396]
[1778322692809,47.66,80220.86,0.0,0.99923,0.0,0.15365]
[1778322693059,47.66,80220.86,0.0,0.99923,0.0,0.15365]
[1778322693153,47.66,80220.86,0.0,0.99923,0.0,0.15365]
[1778322702106,47.66,80225.03,0.0,0.99923,0.0,0.15292]
[1778322703345,47.66,80225.03,0.0,0.99923,0.0,0.15292]
[1778322703564,47.66,80225.03,0.0,0.99923,0.0,0.15292]
[1778322708737,47.66,80228.69,0.0,0.99923,0.0,0.15229]
[1778322708813,47.66,80228.69,0.0,0.99923,0.0,0.15229]
[1778322709155,47.66,80228.76,0.0,0.99923,0.0,0.15227]
[1778322713751,47.66,80228.4,0.0,0.99923,0.0,0.15234]
[1778322713812,47.66,80228.4,0.0,0.99923,0.0,0.15234]
[1778322722246,47.66,80228.68,0.0,0.99923,0.0,0.15229]
[1778322726900,47.66,80228.68,0.0,0.99923,0.0,0.15229]
[1778322727061,47.66,80228.68,0.0,0.99923,0.0,0.15229]
[1778322727281,47.66,80228.76,0.0,0.99923,0.0,0.15227]
[1778322732316,47.66,80229.4,0.0,0.99923,0.0,0.15216]
[1778322737351,47.66,80229.6,0.0,0.99924,0.0,0.15213]
[1778322744400,47.66,80229.86,0.0,0.99924,0.0,0.15208]
[1778322748344,47.66,80231.37,0.0,0.99924,0.0,0.15182]
[1778322748562,47.66,80231.37,0.0,0.99924,0.0,0.15182]
[1778322754470,47.66,80234.28,0.0,0.99924,0.0,0.15102]
[1778322756818,47.66,80234.42,0.0,0.99924,0.0,0.15099]
[1778322757066,47.66,80234.42,0.0,0.99924,0.0,0.15099]
[1778322758152,47.66,80234.42,0.0,0.99924,0.0,0.15099]
[1778322758315,47.66,80234.42,0.0,0.99924,0.0,0.15099]
[1778322758412,47.66,80234.42,0.0,0.99924,0.0,0.15099]
[1778322766555,47.66,80235.45,0.0,0.99924,0.0,0.15082]
[1778322767759,47.66,80235.45,0.0,0.99924,0.0,0.15082]
[1778322767809,47.66,80236.38,0.0,0.99924,0.0,0.15066]
[1778322773432,47.66,80235.78,0.0,0.99924,0.0,0.15076]
[1778322773562,47.66,80235.78,0.0,0.99924,0.0,0.15076]
[1778322773745,47.66,80235.78,0.0,0.99924,0.0,0.15076]
[1778322773813,47.66,80235.78,0.0,0.99924,0.0,0.15076]
[1778322774611,47.66,80236.07,0.0,0.99924,0.0,0.15071]
[1778322780653,47.66,80236.75,0.0,0.99924,0.0,0.15059]
[1778322785688,47.66,80237.23,0.0,0.99924,0.0,0.15051]
[1778322789716,47.66,80240.61,0.0,0.99925,0.0,0.14993]
[1778322791105,47.66,80240.52,0.0,0.99925,0.0,0.14995]
[1778322791311,47.66,80240.52,0.0,0.99925,0.0,0.14995]
[1778322797772,47.66,80240.59,0.0,0.99925,0.0,0.14994]
[1778322799308,47.66,80240.59,0.0,0.99925,0.0,0.14994]
[1778322799563,47.66,80240.59,0.0,0.99925,0.0,0.14994]
[1778322800898,47.66,80240.59,0.0,0.99925,0.0,0.14994]
[1778322801064,47.66,80240.59,0.0,0.99925,0.0,0.14994]
[1778322801065,47.66,80240.59,0.0,0.99925,0.0,0.14994]
[1778322806835,47.66,80239.91,0.0,0.99925,0.0,0.15005]
[1778322808290,47.66,80239.91,0.0,0.99925,0.0,0.15005]
[1778322808310,47.66,80239.91,0.0,0.99925,0.0,0.15005]
[1778322813884,47.66,80240.35,0.0,0.99925,0.0,0.14967]
[1778322818919,47.66,80240.88,0.0,0.99925,0.0,0.14958]
[1778322820213,47.66,80240.88,0.0,0.99925,0.0,0.14958]
[1778322820310,47.66,80240.88,0.0,0.99925,0.0,0.14958]
[1778322821911,47.66,80240.95,0.0,0.99925,0.0,0.14957]
[1778322822065,47.66,80240.95,0.0,0.99925,0.0,0.14957]
[1778322822135,47.66,80241.14,0.0,0.99925,0.0,0.14954]
[1778322827982,47.66,80241.35,0.0,0.99925,0.0,0.1495]
[1778322836436,47.66,80241.35,0.0,0.99925,0.0,0.1495]
[1778322836559,47.66,80241.35,0.0,0.99925,0.0,0.1495]
[1778322842083,47.66,80241.31,0.0,0.99925,0.0,0.14951]
[1778322853160,47.66,80241.44,0.0,0.99925,0.0,0.14949]
[1778322857709,47.66,80241.45,0.0,0.99925,0.0,0.14949]
[1778322857810,47.66,80241.45,0.0,0.99925,0.0,0.14949]
[1778322859925,47.66,80241.48,0.0,0.99925,0.0,0.14948]
[1778322860066,47.66,80241.48,0.0,0.99925,0.0,0.14948]
[1778322860209,47.66,80243.04,0.0,0.99925,0.0,0.14922]
[1778322865244,47.66,80242.9,0.0,0.99925,0.0,0.14924]
[1778322869880,47.66,80243.11,0.0,0.99925,0.0,0.1492]
[1778322870061,47.66,80243.45,0.0,0.99925,0.0,0.14915]
[1778322875314,47.66,80245.61,0.0,0.99925,0.0,0.14848]
[1778322879434,47.66,80245.7,0.0,0.99925,0.0,0.14847]
[1778322879568,47.66,80245.7,0.0,0.99925,0.0,0.14847]
[1778322881403,47.66,80245.7,0.0,0.99925,0.0,0.14847]
[1778322881563,47.66,80245.7,0.0,0.99925,0.0,0.14847]
[1778322881568,47.66,80245.73,0.0,0.99925,0.0,0.14846]
[1778322887398,47.66,80246.12,0.0,0.99926,0.0,0.14839]
[1778322894757,47.66,80246.12,0.0,0.99926,0.0,0.14839]
[1778322894809,47.66,80246.12,0.0,0.99926,0.0,0.14839]
[1778322902504,47.66,80248.45,0.0,0.99926,0.0,0.148]
[1778322908546,47.66,80248.34,0.0,0.99926,0.0,0.14802]
[1778322912130,47.66,80248.61,0.0,0.99926,0.0,0.14797]
[1778322912310,47.66,80248.61,0.0,0.99926,0.0,0.14797]
[1778322915595,47.66,80253.13,0.0,0.99926,0.0,0.14721]
[1778322916039,47.66,80253.13,0.0,0.99926,0.0,0.14721]
[1778322916060,47.66,80253.13,0.0,0.99926,0.0,0.14721]
[1778322916834,47.66,80253.13,0.0,0.99926,0.0,0.14721]
[1778322916911,47.66,80253.02,0.0,0.99926,0.0,0.14723]
[1778322917064,47.66,80253.02,0.0,0.99926,0.0,0.14723]
[1778322922644,47.66,80256.02,0.0,0.99926,0.0,0.14673]
[1778322923040,47.66,80256.02,0.0,0.99926,0.0,0.14673]
[1778322923651,47.66,80259.41,0.0,0.99927,0.0,0.14616]
[1778322931707,47.66,80263.19,0.0,0.99927,0.0,0.14524]
[1778322935966,47.66,80263.19,0.0,0.99927,0.0,0.14524]
[1778322936066,47.66,80263.19,0.0,0.99927,0.0,0.14524]
[1778322936067,47.66,80263.19,0.0,0.99927,0.0,0.14524]
[1778322944798,47.66,80263.85,0.0,0.99927,0.0,0.14513]
[1778322955878,47.66,80264.18,0.0,0.99927,0.0,0.14507]
[1778322961920,47.66,80262.26,0.0,0.99927,0.0,0.14539]
[1778322967962,47.66,80262.26,0.0,0.99927,0.0,0.14539]
[1778322972997,47.66,80258.24,0.0,0.99927,0.0,0.14606]
[1778322974004,47.66,80255.03,0.0,0.99926,0.0,0.1466]
[1778322987096,47.66,80255.21,0.0,0.99926,0.0,0.14657]
[1778322992130,47.66,80255.08,0.0,0.99927,0.0,0.14629]
[1778322999179,47.66,80255.43,0.0,0.99927,0.0,0.14623]
[1778323005021,47.66,80255.58,0.0,0.99927,0.0,0.14621]
[1778323012270,47.66,80254.38,0.0,0.99927,0.0,0.14641]
[1778323017307,47.66,80254.43,0.0,0.99927,0.0,0.1464]
[1778323022342,47.66,80254.57,0.0,0.99927,0.0,0.14638]
[1778323027377,47.66,80252.08,0.0,0.99926,0.0,0.14679]
[1778323037448,47.66,80251.85,0.0,0.99926,0.0,0.14683]
[1778323049532,47.66,80253.55,0.0,0.99926,0.0,0.14655]
[1778323055574,47.66,80253.56,0.0,0.99927,0.0,0.14625]
[1778323061616,47.66,80253.6,0.0,0.99927,0.0,0.14624]
[1778323069672,47.66,80253.82,0.0,0.99927,0.0,0.14621]
[1778323080749,47.66,80253.49,0.0,0.99927,0.0,0.14626]
[1778323085784,47.66,80253.63,0.0,0.99927,0.0,0.14624]
[1778323091826,47.66,80253.58,0.0,0.99927,0.0,0.14625]
[1778323096861,47.66,80253.42,0.0,0.99927,0.0,0.14627]
[1778323103910,47.66,80253.74,0.0,0.99927,0.0,0.14622]
[1778323109952,47.66,80253.69,0.0,0.99927,0.0,0.14623]
[1778323117004,47.66,80253.39,0.0,0.99927,0.0,0.14598]
[1778323123046,47.66,80252.49,0.0,0.99927,0.0,0.14613]
[1778323136137,47.66,80253.6,0.0,0.99927,0.0,0.14595]
[1778323141172,47.66,80262.94,0.0,0.99928,0.0,0.1444]
[1778323142179,47.66,80265.81,0.0,0.99928,0.0,0.14392]
[1778323146207,47.66,80270.59,0.0,0.99928,0.0,0.14314]
[1778323156786,47.66,80270.57,0.0,0.99928,0.0,0.14314]
[1778323156810,47.66,80270.57,0.0,0.99928,0.0,0.14314]
[1778323156815,47.66,80282.26,0.0,0.99929,0.0,0.14124]
[1778323163326,47.66,80284.93,0.0,0.9993,0.0,0.1408]
[1778323164333,47.66,80288.86,0.0,0.9993,0.0,0.14017]
[1778323168068,47.66,80290.92,0.0,0.9993,0.0,0.13984]
[1778323168855,47.66,80290.92,0.0,0.9993,0.0,0.13984]
[1778323169066,47.66,80290.92,0.0,0.9993,0.0,0.13984]
[1778323169140,47.66,80291.28,0.0,0.9993,0.0,0.13978]
[1778323174404,47.66,80291.66,0.0,0.9993,0.0,0.13944]
[1778323179440,47.66,80301.81,0.0,0.99931,0.0,0.13782]
[1778323180447,47.66,80305.9,0.0,0.99932,0.0,0.13717]
[1778323185482,47.66,80315.9,0.0,0.99932,0.0,0.1356]
[1778323186489,47.66,80317.46,0.0,0.99933,0.0,0.13536]
[1778323188790,47.66,80321.03,0.0,0.99933,0.0,0.1348]
[1778323189488,47.66,80321.03,0.0,0.99933,0.0,0.1348]
[1778323189561,47.66,80321.03,0.0,0.99933,0.0,0.1348]
[1778323196559,47.66,80322.03,0.0,0.99933,0.0,0.13465]
[1778323203268,47.66,80322.2,0.0,0.99933,0.0,0.13462]
[1778323203314,47.66,80322.2,0.0,0.99933,0.0,0.13462]
[1778323203328,47.66,80322.2,0.0,0.99933,0.0,0.13462]
[1778323205278,47.66,80323.23,0.0,0.99933,0.0,0.13446]
[1778323205310,47.66,80323.23,0.0,0.99933,0.0,0.13446]
[1778323207637,47.66,80328.98,0.0,0.99934,0.0,0.13357]
[1778323209855,47.66,80330.17,0.0,0.99934,0.0,0.13339]
[1778323210075,47.66,80330.17,0.0,0.99934,0.0,0.13339]
[1778323210128,47.66,80330.21,0.0,0.99934,0.0,0.13338]
[1778323210632,47.66,80330.21,0.0,0.99934,0.0,0.13338]
[1778323210811,47.66,80330.21,0.0,0.99934,0.0,0.13338]
[1778323214686,47.66,80334.31,0.0,0.99934,0.0,0.13276]
[1778323215693,47.66,80337.83,0.0,0.99934,0.0,0.13222]
[1778323216700,47.66,80332.74,0.0,0.99934,0.0,0.133]
[1778323217707,47.66,80328.78,0.0,0.99934,0.0,0.1336]
[1778323218272,47.66,80328.78,0.0,0.99934,0.0,0.1336]
[1778323218313,47.66,80328.78,0.0,0.99934,0.0,0.1336]
[1778323218714,47.66,80328.86,0.0,0.99934,0.0,0.13359]
[1778323219572,47.66,80328.86,0.0,0.99934,0.0,0.13359]
[1778323219812,47.66,80328.86,0.0,0.99934,0.0,0.13359]
[1778323225763,47.66,80327.61,0.0,0.99933,0.0,0.13379]
[1778323226770,47.66,80324.54,0.0,0.99933,0.0,0.13426]
[1778323227777,47.66,80330.49,0.0,0.99934,0.0,0.13334]
[1778323229025,47.66,80330.49,0.0,0.99934,0.0,0.13334]
[1778323229069,47.66,80330.49,0.0,0.99934,0.0,0.13334]
[1778323229170,47.66,80329.99,0.0,0.99934,0.0,0.13342]
[1778323230527,47.66,80327.61,0.0,0.99933,0.0,0.13379]
[1778323230560,47.66,80327.61,0.0,0.99933,0.0,0.13379]
[1778323235833,47.66,80329.2,0.0,0.99934,0.0,0.13327]
[1778323237196,47.66,80329.2,0.0,0.99934,0.0,0.13327]
[1778323237312,47.66,80329.22,0.0,0.99934,0.0,0.13326]
[1778323238127,47.66,80329.22,0.0,0.99934,0.0,0.13326]
[1778323238162,47.66,80329.33,0.0,0.99934,0.0,0.13325]
[1778323238310,47.66,80329.33,0.0,0.99934,0.0,0.13325]
[1778323249931,47.66,80329.37,0.0,0.99934,0.0,0.13324]
[1778323254966,47.66,80328.92,0.0,0.99934,0.0,0.13331]
[1778323255990,47.66,80328.92,0.0,0.99934,0.0,0.13331]
[1778323256064,47.66,80328.92,0.0,0.99934,0.0,0.13331]
[1778323256088,47.66,80328.88,0.0,0.99934,0.0,0.13331]
[1778323257419,47.66,80328.88,0.0,0.99934,0.0,0.13331]
[1778323257559,47.66,80328.88,0.0,0.99934,0.0,0.13331]
[1778323263027,47.66,80320.7,0.0,0.99933,0.0,0.13458]
[1778323264495,47.66,80318.03,0.0,0.99933,0.0,0.13499]
[1778323264562,47.66,80318.03,0.0,0.99933,0.0,0.13499]
[1778323265516,47.66,80318.03,0.0,0.99933,0.0,0.13499]
[1778323265574,47.66,80318.03,0.0,0.99933,0.0,0.13499]
[1778323265595,47.66,80318.03,0.0,0.99933,0.0,0.13499]
[1778323269588,47.66,80317.77,0.0,0.99933,0.0,0.13503]
[1778323269812,47.66,80317.77,0.0,0.99933,0.0,0.13503]
[1778323270076,47.66,80317.71,0.0,0.99933,0.0,0.13504]
[1778323270474,47.66,80317.71,0.0,0.99933,0.0,0.13504]
[1778323270569,47.66,80317.71,0.0,0.99933,0.0,0.13504]
[1778323276118,47.66,80318.11,0.0,0.99933,0.0,0.13498]
[1778323284175,47.66,80318.17,0.0,0.99933,0.0,0.13497]
[1778323289211,47.66,80318.24,0.0,0.99933,0.0,0.13496]
[1778323292556,47.66,80318.24,0.0,0.99933,0.0,0.13496]
[1778323292618,47.66,80318.24,0.0,0.99933,0.0,0.13496]
[1778323292813,47.66,80318.24,0.0,0.99933,0.0,0.13496]
[1778323293239,47.66,80317.71,0.0,0.99933,0.0,0.13477]
[1778323303309,47.66,80317.03,0.0,0.99933,0.0,0.13487]
[1778323308344,47.66,80316.77,0.0,0.99933,0.0,0.13491]
[1778323311092,47.66,80317.5,0.0,0.99933,0.0,0.1348]
[1778323311312,47.66,80317.5,0.0,0.99933,0.0,0.1348]
[1778323311247,47.66,80317.5,0.0,0.99933,0.0,0.1348]
[1778323312202,47.66,80317.5,0.0,0.99933,0.0,0.1348]
[1778323312311,47.66,80317.5,0.0,0.99933,0.0,0.1348]
[1778323312303,47.66,80317.71,0.0,0.99933,0.0,0.13477]
[1778323317407,47.66,80318.64,0.0,0.99933,0.0,0.13462]
[1778323326470,47.66,80318.5,0.0,0.99933,0.0,0.13464]
[1778323330892,47.66,80318.68,0.0,0.99933,0.0,0.13461]
[1778323331059,47.66,80318.68,0.0,0.99933,0.0,0.13461]
[1778323331160,47.66,80318.68,0.0,0.99933,0.0,0.13461]
[1778323331928,47.66,80318.68,0.0,0.99933,0.0,0.13461]
[1778323332066,47.66,80318.68,0.0,0.99933,0.0,0.13461]
[1778323338555,47.66,80318.83,0.0,0.99933,0.0,0.13459]
[1778323343590,47.66,80318.55,0.0,0.99933,0.0,0.13463]
[1778323354668,47.66,80318.69,0.0,0.99933,0.0,0.13434]
[1778323363504,47.66,80318.73,0.0,0.99933,0.0,0.13433]
[1778323363560,47.66,80318.73,0.0,0.99933,0.0,0.13433]
[1778323363599,47.66,80318.73,0.0,0.99933,0.0,0.13433]
[1778323364713,47.66,80318.73,0.0,0.99933,0.0,0.13433]
[1778323364813,47.66,80318.73,0.0,0.99933,0.0,0.13433]
[1778323370780,47.66,80318.72,0.0,0.99933,0.0,0.13433]
[1778323380850,47.66,80318.98,0.0,0.99933,0.0,0.13429]
[1778323386892,47.66,80318.78,0.0,0.99933,0.0,0.13432]
[1778323388681,47.66,80318.78,0.0,0.99933,0.0,0.13432]
[1778323388812,47.66,80318.78,0.0,0.99933,0.0,0.13432]
[1778323388829,47.66,80318.78,0.0,0.99933,0.0,0.13432]
[1778323389923,47.66,80318.78,0.0,0.99933,0.0,0.13432]
[1778323390061,47.66,80318.78,0.0,0.99933,0.0,0.13432]
[1778323394950,47.66,80322.45,0.0,0.99933,0.0,0.13376]
[1778323395893,47.66,80322.45,0.0,0.99933,0.0,0.13376]
[1778323396062,47.66,80322.45,0.0,0.99933,0.0,0.13376]
[1778323396161,47.66,80324.0,0.0,0.99934,0.0,0.13352]
[1778323397527,47.66,80324.38,0.0,0.99934,0.0,0.13346]
[1778323397562,47.66,80324.38,0.0,0.99934,0.0,0.13346]
[1778323403006,47.66,80325.78,0.0,0.99934,0.0,0.13324]
[1778323413202,47.66,80325.72,0.0,0.99934,0.0,0.13325]
[1778323413310,47.66,80325.72,0.0,0.99934,0.0,0.13325]
[1778323413411,47.66,80325.82,0.0,0.99934,0.0,0.13296]
[1778323413592,47.66,80325.82,0.0,0.99934,0.0,0.13296]
[1778323413814,47.66,80325.82,0.0,0.99934,0.0,0.13296]
[1778323419119,47.66,80325.87,0.0,0.99934,0.0,0.13295]
[1778323419700,47.66,80325.87,0.0,0.99934,0.0,0.13295]
[1778323419811,47.66,80325.87,0.0,0.99934,0.0,0.13295]
[1778323420126,47.66,80327.95,0.0,0.99934,0.0,0.13264]
[1778323421100,47.66,80327.95,0.0,0.99934,0.0,0.13264]
[1778323421314,47.66,80327.95,0.0,0.99934,0.0,0.13264]
[1778323427175,47.66,80328.14,0.0,0.99934,0.0,0.13261]
[1778323432210,47.66,80327.89,0.0,0.99934,0.0,0.13264]
[1778323437245,47.66,80327.63,0.0,0.99934,0.0,0.13268]
[1778323440127,47.66,80327.75,0.0,0.99934,0.0,0.13267]
[1778323440312,47.66,80327.75,0.0,0.99934,0.0,0.13267]
[1778323440405,47.66,80327.75,0.0,0.99934,0.0,0.13267]
[1778323441349,47.66,80327.75,0.0,0.99934,0.0,0.13267]
[1778323441560,47.66,80327.75,0.0,0.99934,0.0,0.13267]
[1778323447315,47.66,80327.79,0.0,0.99934,0.0,0.13266]
[1778323448710,47.66,80327.06,0.0,0.99934,0.0,0.13277]
[1778323448813,47.66,80327.06,0.0,0.99934,0.0,0.13277]
[1778323449329,47.66,80327.38,0.0,0.99934,0.0,0.13272]
[1778323450520,47.66,80327.59,0.0,0.99934,0.0,0.13269]
[1778323450561,47.66,80327.59,0.0,0.99934,0.0,0.13269]
[1778323454365,47.66,80325.0,0.0,0.99934,0.0,0.13309]
[1778323463428,47.66,80325.01,0.0,0.99934,0.0,0.13309]
[1778323467747,47.66,80325.06,0.0,0.99934,0.0,0.13308]
[1778323467810,47.66,80325.06,0.0,0.99934,0.0,0.13308]
[1778323467848,47.66,80325.06,0.0,0.99934,0.0,0.13308]
[1778323469318,47.66,80325.06,0.0,0.99934,0.0,0.13308]
[1778323469569,47.66,80324.12,0.0,0.99934,0.0,0.13322]
[1778323475512,47.66,80322.03,0.0,0.99934,0.0,0.13327]
[1778323475916,47.66,80322.03,0.0,0.99934,0.0,0.13327]
[1778323476061,47.66,80322.03,0.0,0.99934,0.0,0.13327]
[1778323476519,47.66,80321.63,0.0,0.99934,0.0,0.13333]
[1778323476901,47.66,80321.63,0.0,0.99934,0.0,0.13333]
[1778323477065,47.66,80321.63,0.0,0.99934,0.0,0.13333]
[1778323484575,47.66,80320.44,0.0,0.99934,0.0,0.13351]
[1778323491625,47.66,80320.12,0.0,0.99933,0.0,0.13356]
[1778323492833,47.66,80320.12,0.0,0.99933,0.0,0.13356]
[1778323493063,47.66,80320.12,0.0,0.99933,0.0,0.13356]
[1778323493118,47.66,80320.12,0.0,0.99933,0.0,0.13356]
[1778323494269,47.66,80320.12,0.0,0.99933,0.0,0.13356]
[1778323494312,47.66,80320.12,0.0,0.99933,0.0,0.13356]
[1778323500688,47.66,80320.16,0.0,0.99933,0.0,0.13356]
[1778323503254,47.66,80320.16,0.0,0.99933,0.0,0.13356]
[1778323503311,47.66,80320.16,0.0,0.99933,0.0,0.13356]
[1778323503355,47.66,80319.61,0.0,0.99933,0.0,0.13364]
[1778323504936,47.66,80318.33,0.0,0.99933,0.0,0.13384]
[1778323505068,47.66,80318.33,0.0,0.99933,0.0,0.13384]
[1778323512772,47.66,80318.29,0.0,0.99933,0.0,0.13385]
[1778323520828,47.66,80317.32,0.0,0.99933,0.0,0.134]
[1778323525863,47.66,80317.32,0.0,0.99933,0.0,0.134]
[1778323527819,47.66,80317.16,0.0,0.99933,0.0,0.13402]
[1778323528066,47.66,80317.16,0.0,0.99933,0.0,0.13402]
[1778323528162,47.66,80315.24,0.0,0.99933,0.0,0.13432]
[1778323529654,47.66,80315.4,0.0,0.99933,0.0,0.13429]
[1778323529813,47.66,80315.4,0.0,0.99933,0.0,0.13429]
[1778323534926,47.66,80314.92,0.0,0.99933,0.0,0.13409]
[1778323535661,47.66,80314.92,0.0,0.99933,0.0,0.13409]
[1778323535810,47.66,80314.92,0.0,0.99933,0.0,0.13409]
[1778323536415,47.66,80314.92,0.0,0.99933,0.0,0.13409]
[1778323536562,47.66,80314.92,0.0,0.99933,0.0,0.13409]
[1778323536586,47.66,80315.47,0.0,0.99933,0.0,0.13401]
[1778323542497,47.66,80314.81,0.0,0.99933,0.0,0.13411]
[1778323542567,47.66,80314.81,0.0,0.99933,0.0,0.13411]
[1778323545810,47.66,80315.02,0.0,0.99933,0.0,0.13408]
[1778323546058,47.66,80315.02,0.0,0.99933,0.0,0.13408]
[1778323546159,47.66,80315.02,0.0,0.99933,0.0,0.13408]
[1778323552045,47.66,80314.91,0.0,0.99933,0.0,0.13409]
[1778323553939,47.66,80314.91,0.0,0.99933,0.0,0.13409]
[1778323554066,47.66,80314.91,0.0,0.99933,0.0,0.13409]
[1778323559807,47.66,80315.33,0.0,0.99933,0.0,0.13403]
[1778323560070,47.66,80315.33,0.0,0.99933,0.0,0.13403]
[1778323560728,47.66,80315.3,0.0,0.99933,0.0,0.13403]
[1778323560812,47.66,80315.3,0.0,0.99933,0.0,0.13403]
[1778323561108,47.66,80314.52,0.0,0.99933,0.0,0.13415]
[1778323567150,47.66,80315.02,0.0,0.99933,0.0,0.13408]
[1778323573192,47.66,80315.56,0.0,0.99933,0.0,0.13399]
[1778323576526,47.66,80314.31,0.0,0.99933,0.0,0.13419]
[1778323576567,47.66,80314.31,0.0,0.99933,0.0,0.13419]
[1778323582291,47.66,80314.91,0.0,0.99933,0.0,0.13409]
[1778323582699,47.66,80314.91,0.0,0.99933,0.0,0.13409]
[1778323582811,47.66,80314.91,0.0,0.99933,0.0,0.13409]
[1778323583298,47.66,80313.88,0.0,0.99933,0.0,0.13425]
[1778323584600,47.66,80313.88,0.0,0.99933,0.0,0.13425]
[1778323584813,47.66,80314.86,0.0,0.99933,0.0,0.1341]
[1778323592361,47.66,80314.94,0.0,0.99933,0.0,0.13381]
[1778323598403,47.66,80314.87,0.0,0.99933,0.0,0.13382]
[1778323603439,47.66,80315.86,0.0,0.99933,0.0,0.13367]
[1778323604732,47.66,80316.59,0.0,0.99933,0.0,0.13356]
[1778323606870,47.66,80316.55,0.0,0.99933,0.0,0.13356]
[1778323607064,47.66,80316.55,0.0,0.99933,0.0,0.13356]
[1778323611495,47.66,80314.29,0.0,0.99933,0.0,0.13391]
[1778323612640,47.66,80314.29,0.0,0.99933,0.0,0.13391]
[1778323612811,47.66,80314.13,0.0,0.99933,0.0,0.13394]
[1778323615523,47.66,80312.32,0.0,0.99933,0.0,0.13422]
[1778323622572,47.66,80312.01,0.0,0.99933,0.0,0.13427]
[1778323631636,47.66,80312.36,0.0,0.99933,0.0,0.13421]
[1778323642713,47.66,80311.45,0.0,0.99933,0.0,0.13435]
[1778323645050,47.66,80311.45,0.0,0.99933,0.0,0.13435]
[1778323645064,47.66,80311.45,0.0,0.99933,0.0,0.13435]
[1778323652782,47.66,80311.45,0.0,0.99933,0.0,0.13408]
[1778323660839,47.66,80303.39,0.0,0.99932,0.0,0.13533]
[1778323661846,47.66,80288.65,0.0,0.99931,0.0,0.13765]
[1778323662853,47.66,80288.33,0.0,0.99931,0.0,0.1377]
[1778323665008,47.66,80288.26,0.0,0.99931,0.0,0.13771]
[1778323665062,47.66,80288.26,0.0,0.99931,0.0,0.13771]
[1778323668803,47.66,80288.4,0.0,0.99931,0.0,0.13769]
[1778323668810,47.66,80288.4,0.0,0.99931,0.0,0.13769]
[1778323668904,47.66,80288.4,0.0,0.99931,0.0,0.13769]
[1778323674066,47.66,80288.14,0.0,0.99931,0.0,0.13773]
[1778323674313,47.66,80288.14,0.0,0.99931,0.0,0.13773]
[1778323679972,47.66,80287.3,0.0,0.99931,0.0,0.13786]
[1778323685007,47.66,80287.47,0.0,0.99931,0.0,0.13783]
[1778323686562,47.66,80284.1,0.0,0.99931,0.0,0.13837]
[1778323686812,47.66,80284.1,0.0,0.99931,0.0,0.13837]
[1778323687062,47.66,80284.1,0.0,0.99931,0.0,0.13837]
[1778323687129,47.66,80282.67,0.0,0.99931,0.0,0.1386]
[1778323688281,47.66,80282.67,0.0,0.99931,0.0,0.1386]
[1778323688312,47.66,80282.67,0.0,0.99931,0.0,0.1386]
[1778323695077,47.66,80282.27,0.0,0.99931,0.0,0.13866]
[1778323697351,47.66,80282.27,0.0,0.99931,0.0,0.13866]
[1778323697561,47.66,80282.27,0.0,0.99931,0.0,0.13866]
[1778323699508,47.66,80280.16,0.0,0.9993,0.0,0.139]
[1778323699560,47.66,80280.16,0.0,0.9993,0.0,0.139]
[1778323699660,47.66,80281.33,0.0,0.99931,0.0,0.13881]
[1778323705147,47.66,80281.2,0.0,0.99931,0.0,0.13883]
[1778323710182,47.66,80281.12,0.0,0.99931,0.0,0.13884]
[1778323711283,47.66,80281.12,0.0,0.99931,0.0,0.13884]
[1778323711313,47.66,80281.12,0.0,0.99931,0.0,0.13884]
[1778323717231,47.66,80278.98,0.0,0.99931,0.0,0.1389]
[1778323721272,47.66,80279.29,0.0,0.99931,0.0,0.13885]
[1778323721312,47.66,80279.29,0.0,0.99931,0.0,0.13885]
[1778323723038,47.66,80279.17,0.0,0.99931,0.0,0.13887]
[1778323723064,47.66,80279.17,0.0,0.99931,0.0,0.13887]
[1778323723277,47.66,80278.53,0.0,0.9993,0.0,0.13897]
[1778323728311,47.66,80278.41,0.0,0.9993,0.0,0.13899]
[1778323733860,47.66,80278.32,0.0,0.9993,0.0,0.13901]
[1778323738078,47.66,80275.44,0.0,0.9993,0.0,0.13947]
[1778323738310,47.66,80275.44,0.0,0.9993,0.0,0.13947]
[1778323743463,47.66,80272.82,0.0,0.9993,0.0,0.13989]
[1778323743560,47.66,80272.82,0.0,0.9993,0.0,0.13989]
[1778323745583,47.66,80272.79,0.0,0.9993,0.0,0.13989]
[1778323745623,47.66,80271.2,0.0,0.9993,0.0,0.14015]
[1778323745815,47.66,80271.2,0.0,0.9993,0.0,0.14015]
[1778323751474,47.66,80270.81,0.0,0.9993,0.0,0.14021]
[1778323753505,47.66,80270.74,0.0,0.9993,0.0,0.14022]
[1778323753563,47.66,80270.74,0.0,0.9993,0.0,0.14022]
[1778323759530,47.66,80270.45,0.0,0.9993,0.0,0.14027]
[1778323764565,47.66,80268.3,0.0,0.9993,0.0,0.14062]
[1778323766519,47.66,80268.3,0.0,0.9993,0.0,0.14062]
[1778323766563,47.66,80268.3,0.0,0.9993,0.0,0.14062]
[1778323768294,47.66,80268.3,0.0,0.9993,0.0,0.14062]
[1778323768310,47.66,80268.3,0.0,0.9993,0.0,0.14062]
[1778323768339,47.66,80268.3,0.0,0.9993,0.0,0.14062]
[1778323773628,47.66,80267.46,0.0,0.9993,0.0,0.14047]
[1778323774635,47.66,80263.02,0.0,0.99929,0.0,0.14119]
[1778323775522,47.66,80263.02,0.0,0.99929,0.0,0.14119]
[1778323775565,47.66,80263.02,0.0,0.99929,0.0,0.14119]
[1778323780677,47.66,80262.37,0.0,0.99929,0.0,0.14129]
[1778323782353,47.66,80262.65,0.0,0.99929,0.0,0.14125]
[1778323782561,47.66,80262.65,0.0,0.99929,0.0,0.14125]
[1778323782691,47.66,80262.36,0.0,0.99929,0.0,0.14129]
[1778323787726,47.66,80260.67,0.0,0.99929,0.0,0.14157]
[1778323792761,47.66,80260.53,0.0,0.99929,0.0,0.14159]
[1778323794028,47.66,80260.53,0.0,0.99929,0.0,0.14159]
[1778323794060,47.66,80260.53,0.0,0.99929,0.0,0.14159]
[1778323799810,47.66,80260.39,0.0,0.99929,0.0,0.14161]
[1778323802887,47.66,80260.27,0.0,0.99929,0.0,0.14163]
[1778323803060,47.66,80260.27,0.0,0.99929,0.0,0.14163]
[1778323804978,47.66,80260.34,0.0,0.99929,0.0,0.14162]
[1778323805065,47.66,80260.34,0.0,0.99929,0.0,0.14162]
[1778323805079,47.66,80260.34,0.0,0.99929,0.0,0.14162]
[1778323810888,47.66,80260.18,0.0,0.99929,0.0,0.14165]
[1778323818945,47.66,80260.06,0.0,0.99929,0.0,0.14167]
[1778323821736,47.66,80260.06,0.0,0.99929,0.0,0.14167]
[1778323821815,47.66,80260.06,0.0,0.99929,0.0,0.14167]
[1778323827001,47.66,80260.06,0.0,0.99929,0.0,0.14167]
[1778323837071,47.66,80260.06,0.0,0.99929,0.0,0.14138]
[1778323842106,47.66,80260.14,0.0,0.99929,0.0,0.14136]
[1778323845473,47.66,80260.09,0.0,0.99929,0.0,0.14137]
[1778323845563,47.66,80260.09,0.0,0.99929,0.0,0.14137]
[1778323847749,47.66,80260.01,0.0,0.99929,0.0,0.14139]
[1778323847813,47.66,80260.01,0.0,0.99929,0.0,0.14139]
[1778323847850,47.66,80259.26,0.0,0.99929,0.0,0.14151]
[1778323857211,47.66,80259.95,0.0,0.99929,0.0,0.1414]
[1778323867281,47.66,80259.95,0.0,0.99929,0.0,0.1414]
[1778323872316,47.66,80259.9,0.0,0.99929,0.0,0.1414]
[1778323876982,47.66,80259.86,0.0,0.99929,0.0,0.14141]
[1778323877061,47.66,80259.86,0.0,0.99929,0.0,0.14141]
[1778323882386,47.66,80259.79,0.0,0.99929,0.0,0.14142]
[1778323887421,47.66,80259.76,0.0,0.99929,0.0,0.14143]
[1778323892406,47.66,80260.94,0.0,0.99929,0.0,0.14095]
[1778323892561,47.66,80260.94,0.0,0.99929,0.0,0.14095]
[1778323894567,47.66,80261.09,0.0,0.99929,0.0,0.14092]
[1778323894810,47.66,80261.09,0.0,0.99929,0.0,0.14092]
[1778323894909,47.66,80261.09,0.0,0.99929,0.0,0.14092]
[1778323901519,47.66,80260.89,0.0,0.99929,0.0,0.14095]
[1778323912596,47.66,80260.88,0.0,0.99929,0.0,0.14096]
[1778323918639,47.66,80261.02,0.0,0.99929,0.0,0.14093]
[1778323919555,47.66,80261.02,0.0,0.99929,0.0,0.14093]
[1778323919812,47.66,80261.02,0.0,0.99929,0.0,0.14093]
[1778323921660,47.66,80265.38,0.0,0.9993,0.0,0.14023]
[1778323927319,47.66,80266.97,0.0,0.9993,0.0,0.13997]
[1778323927560,47.66,80266.97,0.0,0.9993,0.0,0.13997]
[1778323930309,47.66,80269.47,0.0,0.9993,0.0,0.13957]
[1778323930567,47.66,80269.47,0.0,0.9993,0.0,0.13957]
[1778323930723,47.66,80269.46,0.0,0.9993,0.0,0.13957]
[1778323935046,47.66,80269.88,0.0,0.9993,0.0,0.1395]
[1778323935059,47.66,80269.88,0.0,0.9993,0.0,0.1395]
[1778323940793,47.66,80267.71,0.0,0.9993,0.0,0.13985]
[1778323941356,47.66,80267.71,0.0,0.9993,0.0,0.13985]
[1778323941562,47.66,80267.71,0.0,0.9993,0.0,0.13985]
[1778323941800,47.66,80267.36,0.0,0.9993,0.0,0.13991]
[1778323946836,47.66,80267.56,0.0,0.9993,0.0,0.13988]
[1778323952881,47.66,80267.43,0.0,0.9993,0.0,0.13961]
[1778323957916,47.66,80267.36,0.0,0.9993,0.0,0.13962]
[1778323962820,47.66,80267.28,0.0,0.9993,0.0,0.13964]
[1778323970000,47.66,80266.52,0.0,0.9993,0.0,0.13976]
[1778323977051,47.66,80266.65,0.0,0.9993,0.0,0.13974]
[1778323985107,47.66,80266.35,0.0,0.9993,0.0,0.13979]
[1778323990142,47.66,80266.56,0.0,0.9993,0.0,0.13975]
[1778323997191,47.66,80266.41,0.0,0.9993,0.0,0.13978]
[1778324001336,47.66,80266.62,0.0,0.9993,0.0,0.13974]
[1778324001569,47.66,80266.62,0.0,0.9993,0.0,0.13974]
[1778324001667,47.66,80266.62,0.0,0.9993,0.0,0.13974]
[1778324002290,47.66,80266.62,0.0,0.9993,0.0,0.13974]
[1778324002311,47.66,80266.62,0.0,0.9993,0.0,0.13974]
[1778324004240,47.66,80271.54,0.0,0.9993,0.0,0.13895]
[1778324009979,47.66,80271.63,0.0,0.9993,0.0,0.13894]
[1778324010062,47.66,80271.63,0.0,0.9993,0.0,0.13894]
[1778324010399,47.66,80271.63,0.0,0.9993,0.0,0.13894]
[1778324010565,47.66,80271.63,0.0,0.9993,0.0,0.13894]
[1778324010617,47.66,80271.63,0.0,0.9993,0.0,0.13894]
[1778324018339,47.66,80271.14,0.0,0.99931,0.0,0.13873]
[1778324023374,47.66,80271.42,0.0,0.99931,0.0,0.13869]
[1778324028412,47.66,80271.46,0.0,0.99931,0.0,0.13868]
[1778324033447,47.66,80271.99,0.0,0.99931,0.0,0.1386]
[1778324034936,47.66,80271.99,0.0,0.99931,0.0,0.1386]
[1778324035066,47.66,80271.99,0.0,0.99931,0.0,0.1386]
[1778324035010,47.66,80272.07,0.0,0.99931,0.0,0.13858]
[1778324035793,47.66,80272.07,0.0,0.99931,0.0,0.13858]
[1778324035809,47.66,80272.07,0.0,0.99931,0.0,0.13858]
[1778324043517,47.66,80270.69,0.0,0.9993,0.0,0.1388]
[1778324046690,47.66,80270.58,0.0,0.9993,0.0,0.13882]
[1778324046820,47.66,80270.58,0.0,0.9993,0.0,0.13882]
[1778324046844,47.66,80270.58,0.0,0.9993,0.0,0.13882]
[1778324047257,47.66,80270.58,0.0,0.9993,0.0,0.13882]
[1778324047314,47.66,80270.58,0.0,0.9993,0.0,0.13882]
[1778324057615,47.66,80270.65,0.0,0.9993,0.0,0.13881]
[1778324064664,47.66,80270.5,0.0,0.9993,0.0,0.13883]
[1778324067891,47.66,80270.37,0.0,0.9993,0.0,0.13885]
[1778324068061,47.66,80270.37,0.0,0.9993,0.0,0.13885]
[1778324068091,47.66,80270.37,0.0,0.9993,0.0,0.13885]
[1778324068674,47.66,80270.37,0.0,0.9993,0.0,0.13885]
[1778324068814,47.66,80270.37,0.0,0.9993,0.0,0.13885]
[1778324076748,47.66,80270.37,0.0,0.99931,0.0,0.13857]
[1778324086818,47.66,80270.37,0.0,0.99931,0.0,0.13857]
[1778324091951,47.66,80270.03,0.0,0.99931,0.0,0.13862]
[1778324092067,47.66,80270.03,0.0,0.99931,0.0,0.13862]
[1778324092117,47.66,80270.03,0.0,0.99931,0.0,0.13862]
[1778324092561,47.66,80270.03,0.0,0.99931,0.0,0.13862]
[1778324092815,47.66,80270.03,0.0,0.99931,0.0,0.13862]
[1778324099909,47.66,80269.66,0.0,0.99931,0.0,0.13868]
[1778324108814,47.66,80270.05,0.0,0.99931,0.0,0.13862]
[1778324109059,47.66,80270.05,0.0,0.99931,0.0,0.13862]
[1778324113380,47.66,80271.33,0.0,0.99931,0.0,0.13842]
[1778324113560,47.66,80271.33,0.0,0.99931,0.0,0.13842]
[1778324115014,47.66,80271.12,0.0,0.99931,0.0,0.13845]
[1778324123070,47.66,80270.97,0.0,0.99931,0.0,0.13847]
[1778324124474,47.66,80270.75,0.0,0.99931,0.0,0.13851]
[1778324124562,47.66,80270.75,0.0,0.99931,0.0,0.13851]
[1778324138175,47.66,80270.78,0.0,0.99931,0.0,0.13822]
[1778324142249,47.66,80270.89,0.0,0.99931,0.0,0.1382]
[1778324142313,47.66,80270.89,0.0,0.99931,0.0,0.1382]
[1778324142868,47.66,80270.89,0.0,0.99931,0.0,0.1382]
[1778324143064,47.66,80270.89,0.0,0.99931,0.0,0.1382]
[1778324143068,47.66,80271.46,0.0,0.99931,0.0,0.13811]
[1778324150259,47.66,80272.23,0.0,0.99931,0.0,0.13799]
[1778324156301,47.66,80272.69,0.0,0.99931,0.0,0.13792]
[1778324167378,47.66,80272.83,0.0,0.99931,0.0,0.13789]
[1778324180469,47.66,80273.12,0.0,0.99931,0.0,0.13785]
[1778324190539,47.66,80273.12,0.0,0.99931,0.0,0.13785]
[1778324197588,47.66,80272.11,0.0,0.99931,0.0,0.13772]
[1778324200205,47.66,80272.68,0.0,0.99931,0.0,0.13763]
[1778324200313,47.66,80272.68,0.0,0.99931,0.0,0.13763]
[1778324200726,47.66,80272.68,0.0,0.99931,0.0,0.13763]
[1778324200813,47.66,80272.68,0.0,0.99931,0.0,0.13763]
[1778324200825,47.66,80272.68,0.0,0.99931,0.0,0.13763]
[1778324206651,47.66,80272.81,0.0,0.99931,0.0,0.13761]
[1778324214707,47.66,80272.71,0.0,0.99931,0.0,0.13763]
[1778324217743,47.66,80271.94,0.0,0.99931,0.0,0.13775]
[1778324217815,47.66,80271.94,0.0,0.99931,0.0,0.13775]
[1778324218232,47.66,80271.94,0.0,0.99931,0.0,0.13775]
[1778324217892,47.66,80271.83,0.0,0.99931,0.0,0.13777]
[1778324218311,47.66,80271.83,0.0,0.99931,0.0,0.13777]
[1778324222763,47.66,80268.07,0.0,0.99931,0.0,0.13837]
[1778324224127,47.66,80268.07,0.0,0.99931,0.0,0.13837]
[1778324224162,47.66,80267.07,0.0,0.99931,0.0,0.13853]
[1778324224312,47.66,80267.07,0.0,0.99931,0.0,0.13853]
[1778324224978,47.66,80267.07,0.0,0.99931,0.0,0.13853]
[1778324225064,47.66,80267.07,0.0,0.99931,0.0,0.13853]
[1778324231826,47.66,80264.65,0.0,0.9993,0.0,0.13891]
[1778324235019,47.66,80263.62,0.0,0.9993,0.0,0.13908]
[1778324235060,47.66,80263.62,0.0,0.9993,0.0,0.13908]
[1778324235161,47.66,80263.62,0.0,0.9993,0.0,0.13908]
[1778324236158,47.66,80263.62,0.0,0.9993,0.0,0.13908]
[1778324236213,47.66,80256.39,0.0,0.9993,0.0,0.14024]
[1778324236312,47.66,80256.39,0.0,0.9993,0.0,0.14024]
[1778324242903,47.66,80255.19,0.0,0.9993,0.0,0.14044]
[1778324245718,47.66,80255.12,0.0,0.9993,0.0,0.14045]
[1778324245812,47.66,80255.12,0.0,0.9993,0.0,0.14045]
[1778324246160,47.66,80255.12,0.0,0.9993,0.0,0.14045]
[1778324246258,47.66,80255.12,0.0,0.9993,0.0,0.14045]
[1778324246313,47.66,80255.12,0.0,0.9993,0.0,0.14045]
[1778324251966,47.66,80255.3,0.0,0.9993,0.0,0.14013]
[1778324254771,47.66,80255.3,0.0,0.9993,0.0,0.14013]
[1778324254811,47.66,80255.3,0.0,0.9993,0.0,0.14013]
[1778324255253,47.66,80255.3,0.0,0.9993,0.0,0.14013]
[1778324254987,47.66,80255.26,0.0,0.9993,0.0,0.14014]
[1778324255316,47.66,80255.26,0.0,0.9993,0.0,0.14014]
[1778324266064,47.66,80254.62,0.0,0.9993,0.0,0.14024]
[1778324271099,47.66,80254.28,0.0,0.9993,0.0,0.1403]
[1778324276134,47.66,80253.44,0.0,0.9993,0.0,0.14043]
[1778324277720,47.66,80254.23,0.0,0.9993,0.0,0.1403]
[1778324277811,47.66,80254.23,0.0,0.9993,0.0,0.1403]
[1778324278052,47.66,80254.23,0.0,0.9993,0.0,0.1403]
[1778324278059,47.66,80254.23,0.0,0.9993,0.0,0.1403]
[1778324278148,47.66,80254.25,0.0,0.9993,0.0,0.1403]
[1778324283183,47.66,80257.15,0.0,0.9993,0.0,0.13983]
[1778324285096,47.66,80257.12,0.0,0.9993,0.0,0.13984]
[1778324285312,47.66,80257.12,0.0,0.9993,0.0,0.13984]
[1778324288231,47.66,80257.22,0.0,0.9993,0.0,0.13982]
[1778324288309,47.66,80257.22,0.0,0.9993,0.0,0.13982]
[1778324288281,47.66,80257.44,0.0,0.9993,0.0,0.13979]
[1778324289227,47.66,80257.59,0.0,0.9993,0.0,0.13976]
[1778324294262,47.66,80257.37,0.0,0.9993,0.0,0.1398]
[1778324294833,47.66,80257.37,0.0,0.9993,0.0,0.1398]
[1778324295063,47.66,80257.37,0.0,0.9993,0.0,0.1398]
[1778324302318,47.66,80257.49,0.0,0.9993,0.0,0.13978]
[1778324310374,47.66,80257.74,0.0,0.9993,0.0,0.13974]
[1778324317280,47.66,80257.74,0.0,0.9993,0.0,0.13974]
[1778324317853,47.66,80257.74,0.0,0.9993,0.0,0.13974]
[1778324318062,47.66,80257.74,0.0,0.9993,0.0,0.13974]
[1778324318312,47.66,80257.74,0.0,0.9993,0.0,0.13974]
[1778324318128,47.66,80257.71,0.0,0.9993,0.0,0.13946]
[1778324318384,47.66,80257.71,0.0,0.9993,0.0,0.13946]
[1778324318560,47.66,80257.71,0.0,0.9993,0.0,0.13946]
[1778324320444,47.66,80257.73,0.0,0.9993,0.0,0.13945]
[1778324327494,47.66,80257.79,0.0,0.9993,0.0,0.13944]
[1778324332528,47.66,80257.81,0.0,0.9993,0.0,0.13944]
[1778324337563,47.66,80257.86,0.0,0.9993,0.0,0.13943]
[1778324345619,47.66,80257.87,0.0,0.9993,0.0,0.13943]
[1778324349189,47.66,80259.13,0.0,0.9993,0.0,0.13923]
[1778324349312,47.66,80259.13,0.0,0.9993,0.0,0.13923]
[1778324349290,47.66,80261.09,0.0,0.9993,0.0,0.13891]
[1778324350022,47.66,80261.09,0.0,0.9993,0.0,0.13891]
[1778324350060,47.66,80261.09,0.0,0.9993,0.0,0.13891]
[1778324350123,47.66,80261.96,0.0,0.9993,0.0,0.13877]
[1778324355690,47.66,80262.26,0.0,0.9993,0.0,0.13873]
[1778324356442,47.66,80262.26,0.0,0.9993,0.0,0.13873]
[1778324356562,47.66,80262.26,0.0,0.9993,0.0,0.13873]
[1778324362740,47.66,80262.3,0.0,0.9993,0.0,0.13872]
[1778324370795,47.66,80262.01,0.0,0.9993,0.0,0.13877]
[1778324381872,47.66,80261.98,0.0,0.99931,0.0,0.13849]
[1778324389928,47.66,80261.94,0.0,0.99931,0.0,0.13849]
[1778324393498,47.66,80261.34,0.0,0.99931,0.0,0.13859]
[1778324393562,47.66,80261.34,0.0,0.99931,0.0,0.13859]
[1778324393598,47.66,80261.34,0.0,0.99931,0.0,0.13859]
[1778324394611,47.66,80261.34,0.0,0.99931,0.0,0.13859]
[1778324394811,47.66,80261.34,0.0,0.99931,0.0,0.13859]
[1778324399998,47.66,80261.44,0.0,0.99931,0.0,0.13857]
[1778324402261,47.66,80259.32,0.0,0.9993,0.0,0.13891]
[1778324402313,47.66,80259.32,0.0,0.9993,0.0,0.13891]
[1778324402362,47.66,80256.77,0.0,0.9993,0.0,0.13932]
[1778324403396,47.66,80256.77,0.0,0.9993,0.0,0.13932]
[1778324403412,47.66,80254.46,0.0,0.9993,0.0,0.13969]
[1778324403561,47.66,80254.46,0.0,0.9993,0.0,0.13969]
[1778324408474,47.66,80255.05,0.0,0.9993,0.0,0.1396]
[1778324408561,47.66,80255.05,0.0,0.9993,0.0,0.1396]
[1778324409061,47.66,80253.95,0.0,0.9993,0.0,0.13977]
[1778324410329,47.66,80253.95,0.0,0.9993,0.0,0.13977]
[1778324410563,47.66,80254.54,0.0,0.9993,0.0,0.13968]
[1778324418124,47.66,80254.18,0.0,0.9993,0.0,0.13974]
[1778324422953,47.66,80253.7,0.0,0.9993,0.0,0.13981]
[1778324423062,47.66,80253.7,0.0,0.9993,0.0,0.13981]
[1778324423159,47.66,80253.75,0.0,0.9993,0.0,0.13981]
[1778324423982,47.66,80253.75,0.0,0.9993,0.0,0.13981]
[1778324424069,47.66,80253.75,0.0,0.9993,0.0,0.13981]
[1778324429201,47.66,80253.24,0.0,0.9993,0.0,0.13989]
[1778324434236,47.66,80253.36,0.0,0.9993,0.0,0.13958]
[1778324438552,47.66,80253.19,0.0,0.9993,0.0,0.13961]
[1778324438559,47.66,80253.19,0.0,0.9993,0.0,0.13961]
[1778324438968,47.66,80253.19,0.0,0.9993,0.0,0.13961]
[1778324439062,47.66,80253.19,0.0,0.9993,0.0,0.13961]
[1778324439271,47.66,80253.12,0.0,0.9993,0.0,0.13962]
[1778324444306,47.66,80252.59,0.0,0.9993,0.0,0.13971]
[1778324449341,47.66,80252.41,0.0,0.9993,0.0,0.13974]
[1778324455385,47.66,80252.91,0.0,0.9993,0.0,0.13965]
[1778324460420,47.66,80252.57,0.0,0.9993,0.0,0.13971]
[1778324466464,47.66,80252.47,0.0,0.9993,0.0,0.13973]
[1778324471497,47.66,80252.53,0.0,0.9993,0.0,0.13972]
[1778324473106,47.66,80252.53,0.0,0.9993,0.0,0.13972]
[1778324473309,47.66,80252.53,0.0,0.9993,0.0,0.13972]
[1778324473512,47.66,80252.55,0.0,0.9993,0.0,0.13971]
[1778324474149,47.66,80252.55,0.0,0.9993,0.0,0.13971]
[1778324474311,47.66,80252.55,0.0,0.9993,0.0,0.13971]
[1778324479920,47.66,80251.37,0.0,0.9993,0.0,0.1399]
[1778324480062,47.66,80251.37,0.0,0.9993,0.0,0.1399]
[1778324480129,47.66,80251.37,0.0,0.9993,0.0,0.1399]
[1778324480672,47.66,80251.37,0.0,0.9993,0.0,0.1399]
[1778324480816,47.66,80251.37,0.0,0.9993,0.0,0.1399]
[1778324487611,47.66,80251.55,0.0,0.9993,0.0,0.13987]
[1778324492646,47.66,80251.09,0.0,0.9993,0.0,0.13966]
[1778324498258,47.66,80251.09,0.0,0.9993,0.0,0.13966]
[1778324498311,47.66,80251.09,0.0,0.9993,0.0,0.13966]
[1778324498359,47.66,80251.12,0.0,0.9993,0.0,0.13966]
[1778324499122,47.66,80251.12,0.0,0.9993,0.0,0.13966]
[1778324499314,47.66,80251.12,0.0,0.9993,0.0,0.13966]
[1778324510773,47.66,80250.74,0.0,0.9993,0.0,0.13972]
[1778324515808,47.66,80250.99,0.0,0.9993,0.0,0.13968]
[1778324519963,47.66,80250.96,0.0,0.9993,0.0,0.13968]
[1778324520061,47.66,80250.96,0.0,0.9993,0.0,0.13968]
[1778324520119,47.66,80250.96,0.0,0.9993,0.0,0.13968]
[1778324520895,47.66,80250.96,0.0,0.9993,0.0,0.13968]
[1778324521064,47.66,80250.96,0.0,0.9993,0.0,0.13968]
[1778324526885,47.66,80250.86,0.0,0.9993,0.0,0.1397]
[1778324532928,47.66,80251.62,0.0,0.9993,0.0,0.13958]
[1778324539977,47.66,80251.55,0.0,0.9993,0.0,0.13959]
[1778324546265,47.66,80251.55,0.0,0.9993,0.0,0.13959]
[1778324546311,47.66,80251.55,0.0,0.9993,0.0,0.13959]
[1778324546366,47.66,80251.55,0.0,0.9993,0.0,0.13959]
[1778324547418,47.66,80251.55,0.0,0.9993,0.0,0.13959]
[1778324547563,47.66,80251.55,0.0,0.9993,0.0,0.13959]
[1778324549041,47.66,80249.42,0.0,0.9993,0.0,0.13993]
[1778324555083,47.66,80249.43,0.0,0.9993,0.0,0.13964]
[1778324559676,47.66,80249.52,0.0,0.9993,0.0,0.13963]
[1778324559812,47.66,80249.52,0.0,0.9993,0.0,0.13963]
[1778324559843,47.66,80249.52,0.0,0.9993,0.0,0.13963]
[1778324560990,47.66,80249.52,0.0,0.9993,0.0,0.13963]
[1778324561075,47.66,80249.52,0.0,0.9993,0.0,0.13963]
[1778324565218,47.66,80249.51,0.0,0.9993,0.0,0.13963]
[1778324565498,47.66,80263.5,0.0,0.99931,0.0,0.13739]
[1778324566160,47.66,80270.06,0.0,0.99932,0.0,0.13635]
[1778324567167,47.66,80274.5,0.0,0.99932,0.0,0.13566]
[1778324567929,47.66,80274.5,0.0,0.99932,0.0,0.13566]
[1778324568474,47.66,80274.5,0.0,0.99932,0.0,0.13566]
[1778324568548,47.66,80276.88,0.0,0.99932,0.0,0.13528]
[1778324570188,47.66,80279.95,0.0,0.99933,0.0,0.1348]
[1778324571195,47.66,80282.79,0.0,0.99933,0.0,0.13436]
[1778324571860,47.66,80282.79,0.0,0.99933,0.0,0.13436]
[1778324572066,47.66,80282.79,0.0,0.99933,0.0,0.13436]
[1778324579251,47.66,80282.94,0.0,0.99933,0.0,0.13434]
[1778324580980,47.66,80283.21,0.0,0.99933,0.0,0.1343]
[1778324581058,47.66,80283.21,0.0,0.99933,0.0,0.1343]
[1778324581425,47.66,80282.85,0.0,0.99933,0.0,0.13435]
[1778324583082,47.66,80282.55,0.0,0.99933,0.0,0.1344]
[1778324583314,47.66,80282.55,0.0,0.99933,0.0,0.1344]
[1778324586796,47.66,80281.79,0.0,0.99933,0.0,0.13452]
[1778324587307,47.66,80279.55,0.0,0.99932,0.0,0.13487]
[1778324588314,47.66,80277.98,0.0,0.99932,0.0,0.13511]
[1778324589552,47.66,80277.98,0.0,0.99932,0.0,0.13511]
[1778324589562,47.66,80277.98,0.0,0.99932,0.0,0.13511]
[1778324597377,47.66,80276.93,0.0,0.99932,0.0,0.13528]
[1778324602412,47.66,80277.13,0.0,0.99932,0.0,0.13524]
[1778324607633,47.66,80277.25,0.0,0.99932,0.0,0.13523]
[1778324607677,47.66,80277.25,0.0,0.99932,0.0,0.13523]
[1778324607817,47.66,80277.25,0.0,0.99932,0.0,0.13523]
[1778324616510,47.66,80277.41,0.0,0.99932,0.0,0.13492]
[1778324624566,47.66,80277.56,0.0,0.99932,0.0,0.1349]
[1778324629601,47.66,80277.69,0.0,0.99932,0.0,0.13488]
[1778324635643,47.66,80277.42,0.0,0.99932,0.0,0.13492]
[1778324640210,47.66,80277.8,0.0,0.99932,0.0,0.13486]
[1778324640311,47.66,80277.8,0.0,0.99932,0.0,0.13486]
[1778324643700,47.66,80279.77,0.0,0.99933,0.0,0.13455]
[1778324644321,47.66,80279.77,0.0,0.99933,0.0,0.13455]
[1778324644565,47.66,80279.77,0.0,0.99933,0.0,0.13455]
[1778324648736,47.66,80281.28,0.0,0.99933,0.0,0.13432]
[1778324652141,47.66,80281.25,0.0,0.99933,0.0,0.13432]
[1778324652312,47.66,80281.25,0.0,0.99933,0.0,0.13432]
[1778324657799,47.66,80282.05,0.0,0.99933,0.0,0.1342]
[1778324664118,47.66,80282.05,0.0,0.99933,0.0,0.1342]
[1778324664311,47.66,80282.05,0.0,0.99933,0.0,0.1342]
[1778324671897,47.66,80281.2,0.0,0.99933,0.0,0.13405]
[1778324677939,47.66,80282.4,0.0,0.99933,0.0,0.13387]
[1778324679248,47.66,80282.4,0.0,0.99933,0.0,0.13387]
[1778324679312,47.66,80282.4,0.0,0.99933,0.0,0.13387]
[1778324684988,47.66,80282.91,0.0,0.99933,0.0,0.13379]
[1778324690024,47.66,80282.54,0.0,0.99933,0.0,0.13384]
[1778324695059,47.66,80283.02,0.0,0.99933,0.0,0.13377]
[1778324700095,47.66,80283.21,0.0,0.99933,0.0,0.13374]
[1778324702313,47.66,80283.18,0.0,0.99933,0.0,0.13375]
[1778324702568,47.66,80283.18,0.0,0.99933,0.0,0.13375]
[1778324708151,47.66,80283.05,0.0,0.99933,0.0,0.13377]
[1778324715200,47.66,80282.83,0.0,0.99933,0.0,0.1338]
[1778324716207,47.66,80273.9,0.0,0.99932,0.0,0.13519]
[1778324717349,47.66,80273.9,0.0,0.99932,0.0,0.13519]
[1778324717560,47.66,80273.9,0.0,0.99932,0.0,0.13519]
[1778324717604,47.66,80268.6,0.0,0.99932,0.0,0.13602]
[1778324718221,47.66,80267.0,0.0,0.99932,0.0,0.13627]
[1778324719228,47.66,80265.54,0.0,0.99932,0.0,0.1365]
[1778324720848,47.66,80264.89,0.0,0.99932,0.0,0.13661]
[1778324721066,47.66,80264.89,0.0,0.99932,0.0,0.13661]
[1778324726277,47.66,80262.82,0.0,0.99931,0.0,0.13693]
[1778324727255,47.66,80262.82,0.0,0.99931,0.0,0.13693]
[1778324727312,47.66,80262.82,0.0,0.99931,0.0,0.13693]
[1778324733326,47.66,80260.67,0.0,0.99931,0.0,0.13699]
[1778324736347,47.66,80264.26,0.0,0.99932,0.0,0.13642]
[1778324737354,47.66,80266.76,0.0,0.99932,0.0,0.13603]
[1778324738573,47.66,80266.76,0.0,0.99932,0.0,0.13603]
[1778324738811,47.66,80267.28,0.0,0.99932,0.0,0.13595]
[1778324742754,47.66,80268.17,0.0,0.99932,0.0,0.13581]
[1778324742811,47.66,80269.12,0.0,0.99932,0.0,0.13566]
[1778324747424,47.66,80266.54,0.0,0.99932,0.0,0.13606]
[1778324749443,47.66,80267.59,0.0,0.99932,0.0,0.1359]
[1778324749563,47.66,80267.59,0.0,0.99932,0.0,0.1359]
[1778324762530,47.66,80267.3,0.0,0.99932,0.0,0.13594]
[1778324764106,47.66,80267.2,0.0,0.99932,0.0,0.13596]
[1778324764316,47.66,80267.2,0.0,0.99932,0.0,0.13596]
[1778324773609,47.66,80267.69,0.0,0.99932,0.0,0.13588]
[1778324778644,47.66,80267.54,0.0,0.99932,0.0,0.13591]
[1778324783653,47.66,80267.32,0.0,0.99932,0.0,0.13594]
[1778324783810,47.66,80267.32,0.0,0.99932,0.0,0.13594]
[1778324790729,47.66,80267.37,0.0,0.99932,0.0,0.13593]
[1778324797778,47.66,80267.34,0.0,0.99932,0.0,0.13566]
[1778324802813,47.66,80266.33,0.0,0.99932,0.0,0.13582]
[1778324803696,47.66,80266.33,0.0,0.99932,0.0,0.13582]
[1778324803811,47.66,80266.33,0.0,0.99932,0.0,0.13582]
[1778324808855,47.66,80267.67,0.0,0.99932,0.0,0.13561]
[1778324814897,47.66,80267.78,0.0,0.99932,0.0,0.13559]
[1778324821946,47.66,80267.74,0.0,0.99932,0.0,0.13559]
[1778324823317,47.66,80267.74,0.0,0.99932,0.0,0.13559]
[1778324823564,47.66,80267.74,0.0,0.99932,0.0,0.13559]
[1778324830007,47.66,80267.13,0.0,0.99932,0.0,0.13569]
[1778324831010,47.66,80267.13,0.0,0.99932,0.0,0.13569]
[1778324831060,47.66,80267.13,0.0,0.99932,0.0,0.13569]
[1778324835037,47.66,80269.52,0.0,0.99932,0.0,0.13532]
[1778324835927,47.66,80269.52,0.0,0.99932,0.0,0.13532]
[1778324836059,47.66,80269.52,0.0,0.99932,0.0,0.13532]
[1778324848129,47.66,80270.19,0.0,0.99932,0.0,0.13521]
[1778324854171,47.66,80270.14,0.0,0.99932,0.0,0.13494]
[1778324860214,47.66,80270.04,0.0,0.99932,0.0,0.13495]
[1778324865436,47.66,80270.37,0.0,0.99932,0.0,0.1349]
[1778324865561,47.66,80270.37,0.0,0.99932,0.0,0.1349]
[1778324876325,47.66,80270.17,0.0,0.99932,0.0,0.13493]
[1778324885399,47.66,80270.17,0.0,0.99932,0.0,0.13493]
[1778324887403,47.66,80274.71,0.0,0.99933,0.0,0.13423]
[1778324888562,47.66,80274.71,0.0,0.99933,0.0,0.13423]
[1778324888739,47.66,80281.7,0.0,0.99933,0.0,0.13314]
[1778324889417,47.66,80284.08,0.0,0.99934,0.0,0.13278]
[1778324891431,47.66,80283.75,0.0,0.99934,0.0,0.13283]
[1778324893445,47.66,80285.04,0.0,0.99934,0.0,0.13263]
[1778324898970,47.66,80286.05,0.0,0.99934,0.0,0.13247]
[1778324904565,47.66,80286.79,0.0,0.99934,0.0,0.13236]
[1778324910564,47.66,80286.67,0.0,0.99934,0.0,0.13238]
[1778324920634,47.66,80287.3,0.0,0.99934,0.0,0.13201]
[1778324922336,47.66,80287.35,0.0,0.99934,0.0,0.132]
[1778324922559,47.66,80287.35,0.0,0.99934,0.0,0.132]
[1778324925669,47.66,80288.92,0.0,0.99934,0.0,0.13176]
[1778324930704,47.66,80290.5,0.0,0.99934,0.0,0.13152]
[1778324938760,47.66,80289.42,0.0,0.99934,0.0,0.13168]
[1778324939767,47.66,80287.65,0.0,0.99934,0.0,0.13195]
[1778324942788,47.66,80285.23,0.0,0.99934,0.0,0.13232]
[1778324943088,47.66,80285.23,0.0,0.99934,0.0,0.13232]
[1778324943309,47.66,80285.23,0.0,0.99934,0.0,0.13232]
[1778324948830,47.66,80284.75,0.0,0.99934,0.0,0.1324]
[1778324955879,47.66,80283.97,0.0,0.99934,0.0,0.13252]
[1778324959350,47.66,80283.84,0.0,0.99934,0.0,0.13254]
[1778324959559,47.66,80283.84,0.0,0.99934,0.0,0.13254]
[1778324962931,47.66,80285.75,0.0,0.99934,0.0,0.13224]
[1778324967966,47.66,80286.62,0.0,0.99934,0.0,0.13211]
[1778324973001,47.66,80286.37,0.0,0.99934,0.0,0.13187]
[1778324979043,47.66,80285.76,0.0,0.99934,0.0,0.13197]
[1778324980413,47.66,80285.76,0.0,0.99934,0.0,0.13197]
[1778324980577,47.66,80285.76,0.0,0.99934,0.0,0.13197]
[1778324986092,47.66,80285.82,0.0,0.99934,0.0,0.13196]
[1778324990120,47.66,80283.34,0.0,0.99934,0.0,0.13234]
[1778324991127,47.66,80281.77,0.0,0.99934,0.0,0.13258]
[1778324992891,47.66,80281.77,0.0,0.99934,0.0,0.13258]
[1778324993068,47.66,80281.54,0.0,0.99934,0.0,0.13261]
[1778324998176,47.66,80282.1,0.0,0.99934,0.0,0.13253]
[1778325003211,47.66,80284.26,0.0,0.99934,0.0,0.1322]
[1778325004218,47.66,80286.41,0.0,0.99934,0.0,0.13187]
[1778325006424,47.66,80286.83,0.0,0.99934,0.0,0.1318]
[1778325006563,47.66,80286.83,0.0,0.99934,0.0,0.1318]
[1778325011269,47.66,80290.89,0.0,0.99934,0.0,0.13118]
[1778325013765,47.66,80290.96,0.0,0.99934,0.0,0.13117]
[1778325013811,47.66,80290.96,0.0,0.99934,0.0,0.13117]
[1778325020332,47.66,80291.51,0.0,0.99934,0.0,0.13109]
[1778325025367,47.66,80291.97,0.0,0.99935,0.0,0.13102]
[1778325028389,47.66,80294.64,0.0,0.99935,0.0,0.13061]
[1778325029396,47.66,80296.31,0.0,0.99935,0.0,0.13036]
[1778325030418,47.66,80296.31,0.0,0.99935,0.0,0.13036]
[1778325030559,47.66,80296.31,0.0,0.99935,0.0,0.13036]
[1778325038459,47.66,80296.61,0.0,0.99935,0.0,0.13004]
[1778325042487,47.66,80298.94,0.0,0.99935,0.0,0.12969]
[1778325043257,47.66,80298.94,0.0,0.99935,0.0,0.12969]
[1778325043655,47.66,80304.55,0.0,0.99936,0.0,0.12885]
[1778325044564,47.66,80304.55,0.0,0.99936,0.0,0.12885]
[1778325044638,47.66,80304.01,0.0,0.99936,0.0,0.12893]
[1778325047789,47.66,80303.91,0.0,0.99936,0.0,0.12894]
[1778325047813,47.66,80303.91,0.0,0.99936,0.0,0.12894]
[1778325053564,47.66,80304.37,0.0,0.99936,0.0,0.12887]
[1778325062627,47.66,80305.25,0.0,0.99936,0.0,0.12874]
[1778325067662,47.66,80304.53,0.0,0.99936,0.0,0.12885]
[1778325069729,47.66,80305.12,0.0,0.99936,0.0,0.12876]
[1778325069810,47.66,80305.12,0.0,0.99936,0.0,0.12876]
[1778325069839,47.66,80305.12,0.0,0.99936,0.0,0.12876]
[1778325070059,47.66,80305.12,0.0,0.99936,0.0,0.12876]
[1778325069880,47.66,80305.27,0.0,0.99936,0.0,0.12874]
[1778325073704,47.66,80308.65,0.0,0.99936,0.0,0.12823]
[1778325074983,47.66,80308.65,0.0,0.99936,0.0,0.12823]
[1778325075062,47.66,80308.65,0.0,0.99936,0.0,0.12823]
[1778325080753,47.66,80311.65,0.0,0.99936,0.0,0.12779]
[1778325085788,47.66,80311.29,0.0,0.99936,0.0,0.12784]
[1778325086402,47.66,80311.29,0.0,0.99936,0.0,0.12784]
[1778325086509,47.66,80311.29,0.0,0.99936,0.0,0.12784]
[1778325086561,47.66,80311.29,0.0,0.99936,0.0,0.12784]
[1778325086795,47.66,80311.4,0.0,0.99936,0.0,0.12782]
[1778325091830,47.66,80311.47,0.0,0.99936,0.0,0.12755]
[1778325096865,47.66,80311.23,0.0,0.99936,0.0,0.12758]
[1778325101900,47.66,80311.22,0.0,0.99936,0.0,0.12758]
[1778325108804,47.66,80311.62,0.0,0.99936,0.0,0.12752]
[1778325108817,47.66,80311.62,0.0,0.99936,0.0,0.12752]
[1778325108926,47.66,80311.62,0.0,0.99936,0.0,0.12752]
[1778325109063,47.66,80311.62,0.0,0.99936,0.0,0.12752]
[1778325109164,47.66,80311.62,0.0,0.99936,0.0,0.12752]
[1778325115998,47.66,80311.58,0.0,0.99936,0.0,0.12753]
[1778325126068,47.66,80311.58,0.0,0.99936,0.0,0.12753]
[1778325136138,47.66,80310.84,0.0,0.99936,0.0,0.12764]
[1778325142181,47.66,80310.38,0.0,0.99936,0.0,0.12771]
[1778325148433,47.66,80310.42,0.0,0.99936,0.0,0.1277]
[1778325148562,47.66,80310.42,0.0,0.99936,0.0,0.1277]
[1778325154265,47.66,80311.09,0.0,0.99936,0.0,0.12734]
[1778325156954,47.66,80311.58,0.0,0.99937,0.0,0.12726]
[1778325157064,47.66,80311.58,0.0,0.99937,0.0,0.12726]
[1778325157132,47.66,80311.58,0.0,0.99937,0.0,0.12726]
[1778325157165,47.66,80311.56,0.0,0.99937,0.0,0.12727]
[1778325157316,47.66,80311.56,0.0,0.99937,0.0,0.12727]
[1778325170377,47.66,80311.61,0.0,0.99937,0.0,0.12726]
[1778325173966,47.66,80311.61,0.0,0.99937,0.0,0.12726]
[1778325174061,47.66,80311.61,0.0,0.99937,0.0,0.12726]
[1778325186489,47.66,80311.26,0.0,0.99936,0.0,0.12731]
[1778325187990,47.66,80311.26,0.0,0.99936,0.0,0.12731]
[1778325188063,47.66,80311.26,0.0,0.99936,0.0,0.12731]
[1778325188142,47.66,80311.64,0.0,0.99937,0.0,0.12725]
[1778325191919,47.66,80312.65,0.0,0.99937,0.0,0.1271]
[1778325192061,47.66,80312.65,0.0,0.99937,0.0,0.1271]
[1778325192669,47.66,80313.35,0.0,0.99937,0.0,0.127]
[1778325193538,47.66,80326.93,0.0,0.99938,0.0,0.12501]
[1778325194545,47.66,80325.46,0.0,0.99938,0.0,0.12522]
[1778325196634,47.66,80324.58,0.0,0.99938,0.0,0.12535]
[1778325202602,47.66,80318.17,0.0,0.99937,0.0,0.12629]
[1778325203664,47.66,80318.17,0.0,0.99937,0.0,0.12629]
[1778325203814,47.66,80318.17,0.0,0.99937,0.0,0.12629]
[1778325203912,47.66,80318.21,0.0,0.99937,0.0,0.12628]
[1778325205084,47.66,80318.21,0.0,0.99937,0.0,0.12628]
[1778325205311,47.66,80318.43,0.0,0.99937,0.0,0.12625]
[1778325211664,47.66,80316.71,0.0,0.99937,0.0,0.12624]
[1778325219053,47.66,80316.53,0.0,0.99937,0.0,0.12627]
[1778325219083,47.66,80316.53,0.0,0.99937,0.0,0.12627]
[1778325219190,47.66,80316.53,0.0,0.99937,0.0,0.12627]
[1778325219312,47.66,80316.45,0.0,0.99937,0.0,0.12628]
[1778325219720,47.66,80316.55,0.0,0.99937,0.0,0.12626]
[1778325224755,47.66,80316.58,0.0,0.99937,0.0,0.12626]
[1778325229790,47.66,80316.46,0.0,0.99937,0.0,0.12628]
[1778325234825,47.66,80315.89,0.0,0.99937,0.0,0.12636]
[1778325236807,47.66,80315.89,0.0,0.99937,0.0,0.12636]
[1778325237064,47.66,80315.89,0.0,0.99937,0.0,0.12636]
[1778325242881,47.66,80316.18,0.0,0.99937,0.0,0.12632]
[1778325247916,47.66,80316.15,0.0,0.99937,0.0,0.12632]
[1778325253958,47.66,80316.24,0.0,0.99937,0.0,0.12631]
[1778325263021,47.66,80316.1,0.0,0.99937,0.0,0.12633]
[1778325268056,47.66,80316.24,0.0,0.99937,0.0,0.12631]
[1778325274552,47.66,80316.24,0.0,0.99937,0.0,0.12631]
[1778325274564,47.66,80316.24,0.0,0.99937,0.0,0.12631]
[1778325274744,47.66,80316.24,0.0,0.99937,0.0,0.12631]
[1778325274818,47.66,80316.24,0.0,0.99937,0.0,0.12631]
[1778325275105,47.66,80316.23,0.0,0.99937,0.0,0.12604]
[1778325281147,47.66,80316.24,0.0,0.99937,0.0,0.12604]
[1778325286182,47.66,80316.17,0.0,0.99937,0.0,0.12605]
[1778325292224,47.66,80316.24,0.0,0.99937,0.0,0.12604]
[1778325297260,47.66,80316.24,0.0,0.99937,0.0,0.12604]
[1778325304309,47.66,80315.74,0.0,0.99937,0.0,0.12612]
[1778325309344,47.66,80315.19,0.0,0.99937,0.0,0.1262]
[1778325312408,47.66,80315.19,0.0,0.99937,0.0,0.1262]
[1778325312561,47.66,80315.19,0.0,0.99937,0.0,0.1262]
[1778325321429,47.66,80315.13,0.0,0.99937,0.0,0.12621]
[1778325328478,47.66,80315.18,0.0,0.99937,0.0,0.1262]
[1778325333513,47.66,80315.32,0.0,0.99937,0.0,0.12591]
[1778325335577,47.66,80315.32,0.0,0.99937,0.0,0.12591]
[1778325335810,47.66,80315.32,0.0,0.99937,0.0,0.12591]
[1778325335989,47.66,80315.32,0.0,0.99937,0.0,0.12591]
[1778325336061,47.66,80315.32,0.0,0.99937,0.0,0.12591]
[1778325336160,47.66,80315.29,0.0,0.99937,0.0,0.12592]
[1778325343583,47.66,80315.29,0.0,0.99937,0.0,0.12592]
[1778325349625,47.66,80315.3,0.0,0.99937,0.0,0.12592]
[1778325355668,47.66,80315.32,0.0,0.99937,0.0,0.12591]
[1778325358761,47.66,80315.48,0.0,0.99937,0.0,0.12589]
[1778325358813,47.66,80315.48,0.0,0.99937,0.0,0.12589]
[1778325363726,47.66,80312.21,0.0,0.99937,0.0,0.12637]
[1778325365321,47.66,80312.21,0.0,0.99937,0.0,0.12637]
[1778325365564,47.66,80312.63,0.0,0.99937,0.0,0.12631]
[1778325365817,47.66,80312.63,0.0,0.99937,0.0,0.12631]
[1778325366747,47.66,80311.98,0.0,0.99937,0.0,0.1264]
[1778325375810,47.66,80311.5,0.0,0.99937,0.0,0.12648]
[1778325383866,47.66,80311.05,0.0,0.99937,0.0,0.12654]
[1778325386530,47.66,80311.7,0.0,0.99937,0.0,0.12645]
[1778325386561,47.66,80311.7,0.0,0.99937,0.0,0.12645]
[1778325392938,47.66,80313.56,0.0,0.99937,0.0,0.12591]
[1778325395707,47.66,80314.57,0.0,0.99937,0.0,0.12576]
[1778325395812,47.66,80314.57,0.0,0.99937,0.0,0.12576]
[1778325396241,47.66,80314.57,0.0,0.99937,0.0,0.12576]
[1778325396314,47.66,80314.57,0.0,0.99937,0.0,0.12576]
[1778325396413,47.66,80314.58,0.0,0.99937,0.0,0.12576]
[1778325402001,47.66,80314.93,0.0,0.99937,0.0,0.12571]
[1778325411065,47.66,80314.57,0.0,0.99937,0.0,0.12576]
[1778325417107,47.66,80314.59,0.0,0.99937,0.0,0.12576]
[1778325417533,47.66,80314.59,0.0,0.99937,0.0,0.12576]
[1778325417562,47.66,80314.59,0.0,0.99937,0.0,0.12576]
[1778325427180,47.66,80314.03,0.0,0.99937,0.0,0.12584]
[1778325430535,47.66,80313.7,0.0,0.99937,0.0,0.12589]
[1778325430568,47.66,80313.7,0.0,0.99937,0.0,0.12589]
[1778325431272,47.66,80313.7,0.0,0.99937,0.0,0.12589]
[1778325431312,47.66,80313.7,0.0,0.99937,0.0,0.12589]
[1778325431413,47.66,80313.72,0.0,0.99937,0.0,0.12588]
[1778325441280,47.66,80313.81,0.0,0.99937,0.0,0.12587]
[1778325447322,47.66,80313.95,0.0,0.99937,0.0,0.12585]
[1778325452357,47.66,80314.0,0.0,0.99937,0.0,0.12558]
[1778325456944,47.66,80314.4,0.0,0.99937,0.0,0.12552]
[1778325457062,47.66,80314.4,0.0,0.99937,0.0,0.12552]
[1778325467463,47.66,80314.21,0.0,0.99937,0.0,0.12555]
[1778325473354,47.66,80314.25,0.0,0.99937,0.0,0.12554]
[1778325473561,47.66,80315.51,0.0,0.99937,0.0,0.12536]
[1778325474512,47.66,80330.61,0.0,0.99939,0.0,0.12316]
[1778325475519,47.66,80336.35,0.0,0.99939,0.0,0.12234]
[1778325477533,47.66,80331.19,0.0,0.99939,0.0,0.12308]
[1778325478336,47.66,80331.19,0.0,0.99939,0.0,0.12308]
[1778325478445,47.66,80331.19,0.0,0.99939,0.0,0.12308]
[1778325478540,47.66,80330.17,0.0,0.99939,0.0,0.12323]
[1778325478564,47.66,80330.17,0.0,0.99939,0.0,0.12323]
[1778325482568,47.66,80326.61,0.0,0.99938,0.0,0.12374]
[1778325484391,47.66,80326.61,0.0,0.99938,0.0,0.12374]
[1778325484561,47.66,80327.38,0.0,0.99938,0.0,0.12363]
[1778325485410,47.66,80327.38,0.0,0.99938,0.0,0.12363]
[1778325485448,47.66,80327.8,0.0,0.99938,0.0,0.12357]
[1778325485566,47.66,80327.8,0.0,0.99938,0.0,0.12357]
[1778325490624,47.66,80327.08,0.0,0.99938,0.0,0.12367]
[1778325492166,47.66,80327.08,0.0,0.99938,0.0,0.12367]
[1778325492312,47.66,80327.08,0.0,0.99938,0.0,0.12367]
[1778325498681,47.66,80329.36,0.0,0.99939,0.0,0.12334]
[1778325504726,47.66,80329.29,0.0,0.99939,0.0,0.12335]
[1778325511775,47.66,80329.29,0.0,0.99939,0.0,0.12309]
[1778325513700,47.66,80329.24,0.0,0.99939,0.0,0.1231]
[1778325513812,47.66,80329.24,0.0,0.99939,0.0,0.1231]
[1778325514619,47.66,80329.24,0.0,0.99939,0.0,0.1231]
[1778325514816,47.66,80329.24,0.0,0.99939,0.0,0.1231]
[1778325514912,47.66,80329.29,0.0,0.99939,0.0,0.12309]
[1778325520838,47.66,80328.18,0.0,0.99939,0.0,0.12325]
[1778325521863,47.66,80328.18,0.0,0.99939,0.0,0.12325]
[1778325522062,47.66,80328.18,0.0,0.99939,0.0,0.12325]
[1778325530908,47.66,80328.48,0.0,0.99939,0.0,0.12321]
[1778325533250,47.66,80328.71,0.0,0.99939,0.0,0.12318]
[1778325533317,47.66,80328.71,0.0,0.99939,0.0,0.12318]
[1778325534239,47.66,80329.03,0.0,0.99939,0.0,0.12313]
[1778325534311,47.66,80329.03,0.0,0.99939,0.0,0.12313]
[1778325534411,47.66,80329.46,0.0,0.99939,0.0,0.12307]
[1778325539971,47.66,80331.66,0.0,0.99939,0.0,0.12275]
[1778325543255,47.66,80331.73,0.0,0.99939,0.0,0.12274]
[1778325543312,47.66,80331.73,0.0,0.99939,0.0,0.12274]
[1778325552055,47.66,80334.24,0.0,0.99939,0.0,0.12238]
[1778325552986,47.66,80334.24,0.0,0.99939,0.0,0.12238]
[1778325553080,47.66,80334.24,0.0,0.99939,0.0,0.12238]
[1778325554003,47.66,80334.33,0.0,0.99939,0.0,0.12237]
[1778325554065,47.66,80334.33,0.0,0.99939,0.0,0.12237]
[1778325554095,47.66,80334.33,0.0,0.99939,0.0,0.12237]
[1778325559104,47.66,80335.21,0.0,0.99939,0.0,0.12224]
[1778325560333,47.66,80335.21,0.0,0.99939,0.0,0.12224]
[1778325560566,47.66,80335.21,0.0,0.99939,0.0,0.12224]
[1778325566155,47.66,80336.3,0.0,0.99939,0.0,0.12209]
[1778325572281,47.66,80336.3,0.0,0.99939,0.0,0.12209]
[1778325572311,47.66,80336.3,0.0,0.99939,0.0,0.12209]
[1778325573471,47.66,80337.75,0.0,0.99939,0.0,0.12162]
[1778325573565,47.66,80337.75,0.0,0.99939,0.0,0.12162]
[1778325573511,47.66,80338.29,0.0,0.9994,0.0,0.12155]
[1778325579246,47.66,80337.81,0.0,0.99939,0.0,0.12161]
[1778325584282,47.66,80337.59,0.0,0.99939,0.0,0.12165]
[1778325589316,47.66,80334.28,0.0,0.99939,0.0,0.12212]
[1778325589915,47.66,80334.28,0.0,0.99939,0.0,0.12212]
[1778325590064,47.66,80334.28,0.0,0.99939,0.0,0.12212]
[1778325597372,47.66,80332.38,0.0,0.99939,0.0,0.12239]
[1778325607442,47.66,80331.41,0.0,0.99939,0.0,0.12253]
[1778325612381,47.66,80331.91,0.0,0.99939,0.0,0.12246]
[1778325612566,47.66,80331.91,0.0,0.99939,0.0,0.12246]
[1778325612651,47.66,80332.03,0.0,0.99939,0.0,0.12244]
[1778325613846,47.66,80332.03,0.0,0.99939,0.0,0.12244]
[1778325614060,47.66,80332.03,0.0,0.99939,0.0,0.12244]
[1778325619527,47.66,80333.72,0.0,0.99939,0.0,0.1222]
[1778325620647,47.66,80333.72,0.0,0.99939,0.0,0.1222]
[1778325620815,47.66,80333.51,0.0,0.99939,0.0,0.12223]
[1778325621540,47.66,80333.58,0.0,0.99939,0.0,0.12222]
[1778325626575,47.66,80333.65,0.0,0.99939,0.0,0.12221]
[1778325630652,47.66,80333.65,0.0,0.99939,0.0,0.12221]
[1778325630813,47.66,80333.84,0.0,0.99939,0.0,0.12218]
[1778325643694,47.66,80335.74,0.0,0.99939,0.0,0.12165]
[1778325648730,47.66,80336.02,0.0,0.99939,0.0,0.12161]
[1778325652479,47.66,80336.28,0.0,0.9994,0.0,0.12157]
[1778325652560,47.66,80336.28,0.0,0.9994,0.0,0.12157]
[1778325653790,47.66,80338.03,0.0,0.9994,0.0,0.12133]
[1778325653813,47.66,80338.03,0.0,0.9994,0.0,0.12133]
[1778325653891,47.66,80338.42,0.0,0.9994,0.0,0.12127]
[1778325658068,47.66,80338.49,0.0,0.9994,0.0,0.12126]
[1778325658314,47.66,80338.49,0.0,0.9994,0.0,0.12126]
[1778325661822,47.66,80355.06,0.0,0.99941,0.0,0.11893]
[1778325663698,47.66,80355.06,0.0,0.99941,0.0,0.11893]
[1778325662828,47.66,80355.66,0.0,0.99941,0.0,0.11884]
[1778325664972,47.66,80355.69,0.0,0.99941,0.0,0.11884]
[1778325665385,47.66,80355.69,0.0,0.99941,0.0,0.11884]
[1778325665567,47.66,80355.69,0.0,0.99941,0.0,0.11884]
[1778325665591,47.66,80355.69,0.0,0.99941,0.0,0.11884]
[1778325671891,47.66,80355.76,0.0,0.99941,0.0,0.11883]
[1778325676926,47.66,80357.48,0.0,0.99941,0.0,0.11859]
[1778325682045,47.66,80357.7,0.0,0.99941,0.0,0.11856]
[1778325682059,47.66,80357.7,0.0,0.99941,0.0,0.11856]
[1778325689013,47.66,80357.68,0.0,0.99941,0.0,0.11856]
[1778325694048,47.66,80358.35,0.0,0.99941,0.0,0.11822]
[1778325699083,47.66,80358.31,0.0,0.99941,0.0,0.11822]
[1778325704118,47.66,80359.62,0.0,0.99941,0.0,0.11804]
[1778325705313,47.66,80359.62,0.0,0.99941,0.0,0.11804]
[1778325705564,47.66,80359.62,0.0,0.99941,0.0,0.11804]
[1778325705601,47.66,80359.88,0.0,0.99941,0.0,0.118]
[1778325710390,47.66,80360.45,0.0,0.99941,0.0,0.11792]
[1778325710560,47.66,80360.45,0.0,0.99941,0.0,0.11792]
[1778325716202,47.66,80360.5,0.0,0.99941,0.0,0.11792]
[1778325719647,47.66,80361.55,0.0,0.99942,0.0,0.11777]
[1778325719775,47.66,80361.5,0.0,0.99942,0.0,0.11778]
[1778325719814,47.66,80361.5,0.0,0.99942,0.0,0.11778]
[1778325726272,47.66,80361.9,0.0,0.99942,0.0,0.11772]
[1778325731307,47.66,80361.97,0.0,0.99942,0.0,0.11771]
[1778325737067,47.66,80362.27,0.0,0.99942,0.0,0.11767]
[1778325740769,47.66,80362.31,0.0,0.99942,0.0,0.11767]
[1778325740813,47.66,80362.31,0.0,0.99942,0.0,0.11767]
[1778325740867,47.66,80362.6,0.0,0.99942,0.0,0.11763]
[1778325746412,47.66,80362.21,0.0,0.99942,0.0,0.11768]
[1778325753461,47.66,80361.95,0.0,0.99942,0.0,0.11747]
[1778325763531,47.66,80361.95,0.0,0.99942,0.0,0.11747]
[1778325770487,47.66,80361.95,0.0,0.99942,0.0,0.11747]
[1778325770564,47.66,80361.95,0.0,0.99942,0.0,0.11747]
[1778325775616,47.66,80360.06,0.0,0.99942,0.0,0.11773]
[1778325784679,47.66,80360.27,0.0,0.99942,0.0,0.1177]
[1778325790721,47.66,80360.35,0.0,0.99942,0.0,0.11769]
[1778325791728,47.66,80353.8,0.0,0.99941,0.0,0.1186]
[1778325792466,47.66,80353.8,0.0,0.99941,0.0,0.1186]
[1778325792559,47.66,80353.8,0.0,0.99941,0.0,0.1186]
[1778325794569,47.66,80353.27,0.0,0.99941,0.0,0.11867]
[1778325794812,47.66,80353.27,0.0,0.99941,0.0,0.11867]
[1778325794749,47.66,80353.51,0.0,0.99941,0.0,0.11864]
[1778325799784,47.66,80353.37,0.0,0.99941,0.0,0.11866]
[1778325804819,47.66,80352.92,0.0,0.99941,0.0,0.11872]
[1778325809882,47.66,80351.04,0.0,0.99941,0.0,0.11898]
[1778325810059,47.66,80351.21,0.0,0.99941,0.0,0.11896]
[1778325812876,47.66,80348.94,0.0,0.99941,0.0,0.11902]
[1778325818918,47.66,80349.39,0.0,0.99941,0.0,0.11896]
[1778325824960,47.66,80348.81,0.0,0.99941,0.0,0.11904]
[1778325832009,47.66,80348.72,0.0,0.99941,0.0,0.11905]
[1778325837302,47.66,80348.63,0.0,0.99941,0.0,0.11906]
[1778325839066,47.66,80348.44,0.0,0.99941,0.0,0.11909]
[1778325839090,47.66,80348.44,0.0,0.99941,0.0,0.11909]
[1778325839311,47.66,80348.44,0.0,0.99941,0.0,0.11909]
[1778325839365,47.66,80348.44,0.0,0.99941,0.0,0.11909]
[1778325843351,47.66,80350.0,0.0,0.99941,0.0,0.11887]
[1778325843560,47.66,80350.0,0.0,0.99941,0.0,0.11887]
[1778325846107,47.66,80347.16,0.0,0.99941,0.0,0.11927]
[1778325847427,47.66,80347.16,0.0,0.99941,0.0,0.11927]
[1778325847563,47.66,80347.16,0.0,0.99941,0.0,0.11927]
[1778325847621,47.66,80343.7,0.0,0.9994,0.0,0.11976]
[1778325849155,47.66,80343.94,0.0,0.9994,0.0,0.11972]
[1778325849312,47.66,80343.94,0.0,0.9994,0.0,0.11972]
[1778325855170,47.66,80343.98,0.0,0.9994,0.0,0.11972]
[1778325857203,47.66,80343.69,0.0,0.9994,0.0,0.11976]
[1778325857311,47.66,80343.69,0.0,0.9994,0.0,0.11976]
[1778325857411,47.66,80343.54,0.0,0.9994,0.0,0.11978]
[1778325859225,47.66,80343.54,0.0,0.9994,0.0,0.11978]
[1778325859311,47.66,80343.54,0.0,0.9994,0.0,0.11978]
[1778325866247,47.66,80343.99,0.0,0.9994,0.0,0.11971]
[1778325870040,47.66,80344.05,0.0,0.9994,0.0,0.11971]
[1778325870063,47.66,80344.05,0.0,0.9994,0.0,0.11971]
[1778325870141,47.66,80344.05,0.0,0.9994,0.0,0.11971]
[1778325871890,47.66,80344.05,0.0,0.9994,0.0,0.11971]
[1778325872063,47.66,80344.1,0.0,0.99941,0.0,0.11944]
[1778325879338,47.66,80343.87,0.0,0.99941,0.0,0.11948]
[1778325885380,47.66,80343.7,0.0,0.99941,0.0,0.1195]
[1778325890399,47.66,80343.77,0.0,0.99941,0.0,0.11949]
[1778325890564,47.66,80343.77,0.0,0.99941,0.0,0.11949]
[1778325890664,47.66,80342.3,0.0,0.9994,0.0,0.1197]
[1778325891721,47.66,80342.3,0.0,0.9994,0.0,0.1197]
[1778325891813,47.66,80342.3,0.0,0.9994,0.0,0.1197]
[1778325903506,47.66,80341.48,0.0,0.9994,0.0,0.11981]
[1778325909548,47.66,80342.08,0.0,0.9994,0.0,0.11973]
[1778325916267,47.66,80342.14,0.0,0.9994,0.0,0.11972]
[1778325923646,47.66,80342.0,0.0,0.9994,0.0,0.11974]
[1778325932623,47.66,80342.0,0.0,0.9994,0.0,0.11974]
[1778325932812,47.66,80342.0,0.0,0.9994,0.0,0.11974]
[1778325932913,47.66,80342.0,0.0,0.99941,0.0,0.11948]
[1778325934193,47.66,80341.82,0.0,0.99941,0.0,0.11951]
[1778325934316,47.66,80341.82,0.0,0.99941,0.0,0.11951]
[1778325940765,47.66,80341.79,0.0,0.99941,0.0,0.11951]
[1778325945800,47.66,80341.78,0.0,0.99941,0.0,0.11952]
[1778325957884,47.66,80341.75,0.0,0.99941,0.0,0.11952]
[1778325967954,47.66,80341.55,0.0,0.99941,0.0,0.11955]
[1778325970554,47.66,80341.21,0.0,0.99941,0.0,0.1196]
[1778325970567,47.66,80341.21,0.0,0.99941,0.0,0.1196]
[1778325970977,47.66,80341.17,0.0,0.99941,0.0,0.1196]
[1778325972302,47.66,80341.14,0.0,0.99941,0.0,0.1196]
[1778325972314,47.66,80341.14,0.0,0.99941,0.0,0.1196]
[1778325978025,47.66,80340.97,0.0,0.9994,0.0,0.11963]
[1778325983060,47.66,80340.99,0.0,0.9994,0.0,0.11963]
[1778325988095,47.66,80340.71,0.0,0.9994,0.0,0.11967]
[1778325994137,47.66,80341.24,0.0,0.99941,0.0,0.11934]
[1778325997369,47.66,80340.55,0.0,0.99941,0.0,0.11943]
[1778325997561,47.66,80340.55,0.0,0.99941,0.0,0.11943]
[1778325997635,47.66,80341.39,0.0,0.99941,0.0,0.11932]
[1778325998920,47.66,80341.39,0.0,0.99941,0.0,0.11932]
[1778325999067,47.66,80341.39,0.0,0.99941,0.0,0.11932]
[1778326004207,47.66,80338.24,0.0,0.9994,0.0,0.11976]
[1778326005119,47.66,80338.24,0.0,0.9994,0.0,0.11976]
[1778326005311,47.66,80338.24,0.0,0.9994,0.0,0.11976]
[1778326005374,47.66,80336.61,0.0,0.9994,0.0,0.11999]
[1778326007088,47.66,80336.61,0.0,0.9994,0.0,0.11999]
[1778326007311,47.66,80336.45,0.0,0.9994,0.0,0.12001]
[1778326013027,47.66,80336.5,0.0,0.9994,0.0,0.12]
[1778326020319,47.66,80336.13,0.0,0.9994,0.0,0.12005]
[1778326026361,47.66,80336.34,0.0,0.9994,0.0,0.12002]
[1778326030396,47.66,80336.56,0.0,0.9994,0.0,0.11999]
[1778326030562,47.66,80336.56,0.0,0.9994,0.0,0.11999]
[1778326030662,47.66,80336.56,0.0,0.9994,0.0,0.11999]
[1778326032102,47.66,80336.56,0.0,0.9994,0.0,0.11999]
[1778326032314,47.66,80336.56,0.0,0.9994,0.0,0.11999]
[1778326038445,47.66,80335.96,0.0,0.9994,0.0,0.12008]
[1778326043480,47.66,80335.8,0.0,0.9994,0.0,0.1201]
[1778326045228,47.66,80335.8,0.0,0.9994,0.0,0.1201]
[1778326045311,47.66,80335.8,0.0,0.9994,0.0,0.1201]
[1778326045329,47.66,80335.8,0.0,0.9994,0.0,0.1201]
[1778326046758,47.66,80335.8,0.0,0.9994,0.0,0.1201]
[1778326046815,47.66,80335.8,0.0,0.9994,0.0,0.1201]
[1778326049522,47.66,80338.16,0.0,0.9994,0.0,0.11977]
[1778326054558,47.66,80338.59,0.0,0.99941,0.0,0.11945]
[1778326055821,47.66,80338.59,0.0,0.99941,0.0,0.11945]
[1778326056060,47.66,80338.59,0.0,0.99941,0.0,0.11945]
[1778326056050,47.66,80338.59,0.0,0.99941,0.0,0.11945]
[1778326056162,47.66,80338.59,0.0,0.99941,0.0,0.11945]
[1778326057538,47.66,80338.59,0.0,0.99941,0.0,0.11945]
[1778326057565,47.66,80338.59,0.0,0.99941,0.0,0.11945]
[1778326064628,47.66,80338.59,0.0,0.99941,0.0,0.11945]
[1778326069581,47.66,80338.65,0.0,0.99941,0.0,0.11944]
[1778326069811,47.66,80338.65,0.0,0.99941,0.0,0.11944]
[1778326069912,47.66,80337.84,0.0,0.99941,0.0,0.11956]
[1778326071341,47.66,80337.56,0.0,0.9994,0.0,0.1196]
[1778326071561,47.66,80337.56,0.0,0.9994,0.0,0.1196]
[1778326081747,47.66,80337.7,0.0,0.9994,0.0,0.11958]
[1778326091817,47.66,80337.7,0.0,0.9994,0.0,0.11958]
[1778326099874,47.66,80338.35,0.0,0.99941,0.0,0.11949]
[1778326113972,47.66,80337.92,0.0,0.99941,0.0,0.11929]
[1778326119008,47.66,80338.51,0.0,0.99941,0.0,0.11921]
[1778326129078,47.66,80338.51,0.0,0.99941,0.0,0.11921]
[1778326139148,47.66,80338.51,0.0,0.99941,0.0,0.11921]
[1778326149218,47.66,80338.51,0.0,0.99941,0.0,0.11921]
[1778326154856,47.66,80340.36,0.0,0.99941,0.0,0.11895]
[1778326155061,47.66,80340.36,0.0,0.99941,0.0,0.11895]
[1778326155163,47.66,80340.36,0.0,0.99941,0.0,0.11895]
[1778326156800,47.66,80340.36,0.0,0.99941,0.0,0.11895]
[1778326156814,47.66,80340.36,0.0,0.99941,0.0,0.11895]
[1778326162309,47.66,80340.97,0.0,0.99941,0.0,0.11887]
[1778326169358,47.66,80339.84,0.0,0.99941,0.0,0.11902]
[1778326173071,47.66,80339.67,0.0,0.99941,0.0,0.11905]
[1778326173313,47.66,80339.63,0.0,0.99941,0.0,0.1188]
[1778326174249,47.66,80339.63,0.0,0.99941,0.0,0.1188]
[1778326174310,47.66,80339.63,0.0,0.99941,0.0,0.1188]
[1778326174350,47.66,80339.63,0.0,0.99941,0.0,0.1188]
[1778326180436,47.66,80339.82,0.0,0.99941,0.0,0.11877]
[1778326190506,47.66,80339.82,0.0,0.99941,0.0,0.11877]
[1778326200576,47.66,80339.82,0.0,0.99941,0.0,0.11877]
[1778326206857,47.66,80339.82,0.0,0.99941,0.0,0.11877]
[1778326220717,47.66,80339.82,0.0,0.99941,0.0,0.11877]
[1778326225170,47.66,80339.86,0.0,0.99941,0.0,0.11877]
[1778326225315,47.66,80339.86,0.0,0.99941,0.0,0.11877]
[1778326230787,47.66,80339.79,0.0,0.99941,0.0,0.11878]
[1778326235169,47.66,80338.9,0.0,0.99941,0.0,0.11865]
[1778326235309,47.66,80338.9,0.0,0.99941,0.0,0.11865]
[1778326235270,47.66,80338.76,0.0,0.99941,0.0,0.11867]
[1778326235383,47.66,80338.76,0.0,0.99941,0.0,0.11867]
[1778326236933,47.66,80338.76,0.0,0.99941,0.0,0.11867]
[1778326237066,47.66,80338.76,0.0,0.99941,0.0,0.11867]
[1778326238843,47.66,80335.22,0.0,0.99941,0.0,0.11916]
[1778326244897,47.66,80335.85,0.0,0.99941,0.0,0.11907]
[1778326245061,47.66,80335.85,0.0,0.99941,0.0,0.11907]
[1778326245162,47.66,80335.85,0.0,0.99941,0.0,0.11907]
[1778326245965,47.66,80335.85,0.0,0.99941,0.0,0.11907]
[1778326246063,47.66,80335.85,0.0,0.99941,0.0,0.11907]
[1778326261060,47.66,80335.28,0.0,0.99941,0.0,0.11915]
[1778326261311,47.66,80335.28,0.0,0.99941,0.0,0.11915]
[1778326261303,47.66,80335.28,0.0,0.99941,0.0,0.11915]
[1778326261412,47.66,80335.28,0.0,0.99941,0.0,0.11915]
[1778326263201,47.66,80335.28,0.0,0.99941,0.0,0.11915]
[1778326263315,47.66,80335.28,0.0,0.99941,0.0,0.11915]
[1778326269053,47.66,80335.18,0.0,0.99941,0.0,0.11917]
[1778326279123,47.66,80335.14,0.0,0.99941,0.0,0.11917]
[1778326284159,47.66,80335.12,0.0,0.99941,0.0,0.11918]
[1778326290201,47.66,80335.1,0.0,0.99941,0.0,0.11918]
[1778326300271,47.66,80335.1,0.0,0.99941,0.0,0.11892]
[1778326300639,47.66,80335.1,0.0,0.99941,0.0,0.11892]
[1778326300813,47.66,80335.1,0.0,0.99941,0.0,0.11892]
[1778326302503,47.66,80335.1,0.0,0.99941,0.0,0.11892]
[1778326302562,47.66,80335.1,0.0,0.99941,0.0,0.11892]
[1778326302604,47.66,80335.1,0.0,0.99941,0.0,0.11892]
[1778326310341,47.66,80335.11,0.0,0.99941,0.0,0.11892]
[1778326322425,47.66,80335.08,0.0,0.99941,0.0,0.11893]
[1778326323896,47.66,80335.08,0.0,0.99941,0.0,0.11893]
[1778326324061,47.66,80335.08,0.0,0.99941,0.0,0.11893]
[1778326326644,47.66,80335.08,0.0,0.99941,0.0,0.11893]
[1778326326808,47.66,80335.08,0.0,0.99941,0.0,0.11893]
[1778326332495,47.66,80335.08,0.0,0.99941,0.0,0.11893]
[1778326338490,47.66,80335.09,0.0,0.99941,0.0,0.11893]
[1778326338560,47.66,80335.09,0.0,0.99941,0.0,0.11893]
[1778326348607,47.66,80335.08,0.0,0.99941,0.0,0.11893]
[1778326354941,47.66,80335.09,0.0,0.99941,0.0,0.11867]
[1778326355060,47.66,80335.09,0.0,0.99941,0.0,0.11867]
[1778326355161,47.66,80335.09,0.0,0.99941,0.0,0.11867]
[1778326357024,47.66,80335.09,0.0,0.99941,0.0,0.11867]
[1778326357065,47.66,80335.09,0.0,0.99941,0.0,0.11867]
[1778326362299,47.66,80335.09,0.0,0.99941,0.0,0.11867]
[1778326362311,47.66,80335.09,0.0,0.99941,0.0,0.11867]
[1778326362442,47.66,80335.09,0.0,0.99941,0.0,0.11867]
[1778326364767,47.66,80335.05,0.0,0.99941,0.0,0.11868]
[1778326364811,47.66,80335.05,0.0,0.99941,0.0,0.11868]
[1778326374789,47.66,80335.06,0.0,0.99941,0.0,0.11868]
[1778326379824,47.66,80334.86,0.0,0.99941,0.0,0.1187]
[1778326383871,47.66,80335.01,0.0,0.99941,0.0,0.11868]
[1778326384060,47.66,80335.01,0.0,0.99941,0.0,0.11868]
[1778326387062,47.66,80335.01,0.0,0.99941,0.0,0.11868]
[1778326389894,47.66,80335.05,0.0,0.99941,0.0,0.11868]
[1778326396943,47.66,80335.08,0.0,0.99941,0.0,0.11867]
[1778326403145,47.66,80335.38,0.0,0.99941,0.0,0.11863]
[1778326403309,47.66,80335.38,0.0,0.99941,0.0,0.11863]
[1778326411041,47.66,80335.16,0.0,0.99941,0.0,0.11841]
[1778326418090,47.66,80335.17,0.0,0.99941,0.0,0.11841]
[1778326419789,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326419813,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326420597,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326420815,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326420914,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326429167,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326437223,47.66,80334.63,0.0,0.99941,0.0,0.11848]
[1778326443422,47.66,80334.63,0.0,0.99941,0.0,0.11848]
[1778326443571,47.66,80334.63,0.0,0.99941,0.0,0.11848]
[1778326454342,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326461962,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326462063,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326462419,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326462520,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326462562,47.66,80335.18,0.0,0.99941,0.0,0.11841]
[1778326467433,47.66,80339.12,0.0,0.99941,0.0,0.11786]
[1778326470278,47.66,80338.1,0.0,0.99941,0.0,0.118]
[1778326470310,47.66,80338.1,0.0,0.99941,0.0,0.118]
[1778326480526,47.66,80338.03,0.0,0.99941,0.0,0.11776]
[1778326482381,47.66,80336.26,0.0,0.99941,0.0,0.118]
[1778326482560,47.66,80336.26,0.0,0.99941,0.0,0.118]
[1778326483173,47.66,80335.12,0.0,0.99941,0.0,0.11816]
[1778326483311,47.66,80335.12,0.0,0.99941,0.0,0.11816]
[1778326483547,47.66,80334.82,0.0,0.99941,0.0,0.1182]
[1778326489589,47.66,80334.24,0.0,0.99941,0.0,0.11828]
[1778326495631,47.66,80334.06,0.0,0.99941,0.0,0.11831]
[1778326497904,47.66,80334.25,0.0,0.99941,0.0,0.11828]
[1778326498060,47.66,80334.25,0.0,0.99941,0.0,0.11828]
[1778326498161,47.66,80340.65,0.0,0.99942,0.0,0.11739]
[1778326499659,47.66,80344.55,0.0,0.99942,0.0,0.11686]
[1778326501673,47.66,80348.38,0.0,0.99942,0.0,0.11633]
[1778326502806,47.66,80348.38,0.0,0.99942,0.0,0.11633]
[1778326503064,47.66,80348.38,0.0,0.99942,0.0,0.11633]
[1778326503163,47.66,80348.21,0.0,0.99942,0.0,0.11635]
[1778326507801,47.66,80348.32,0.0,0.99942,0.0,0.11634]
[1778326507812,47.66,80348.32,0.0,0.99942,0.0,0.11634]
[1778326508722,47.66,80342.94,0.0,0.99942,0.0,0.11708]
[1778326513757,47.66,80341.22,0.0,0.99942,0.0,0.11731]
[1778326514670,47.66,80341.22,0.0,0.99942,0.0,0.11731]
[1778326514813,47.66,80341.22,0.0,0.99942,0.0,0.11731]
[1778326515051,47.66,80341.22,0.0,0.99942,0.0,0.11731]
[1778326515065,47.66,80341.22,0.0,0.99942,0.0,0.11731]
[1778326515152,47.66,80341.22,0.0,0.99942,0.0,0.11731]
[1778326522821,47.66,80341.44,0.0,0.99942,0.0,0.11728]
[1778326528863,47.66,80340.91,0.0,0.99942,0.0,0.11736]
[1778326538933,47.66,80340.91,0.0,0.99942,0.0,0.11711]
[1778326541126,47.66,80340.86,0.0,0.99942,0.0,0.11711]
[1778326541313,47.66,80340.86,0.0,0.99942,0.0,0.11711]
[1778326547996,47.66,80340.72,0.0,0.99942,0.0,0.11713]
[1778326556052,47.66,80339.92,0.0,0.99942,0.0,0.11724]
[1778326561087,47.66,80339.12,0.0,0.99942,0.0,0.11735]
[1778326562786,47.66,80337.1,0.0,0.99941,0.0,0.11763]
[1778326562811,47.66,80337.1,0.0,0.99941,0.0,0.11763]
[1778326563733,47.66,80336.89,0.0,0.99941,0.0,0.11766]
[1778326563814,47.66,80336.89,0.0,0.99941,0.0,0.11766]
[1778326564108,47.66,80336.86,0.0,0.99941,0.0,0.11767]
[1778326572164,47.66,80336.57,0.0,0.99941,0.0,0.11771]
[1778326577199,47.66,80336.42,0.0,0.99941,0.0,0.11773]
[1778326582129,47.66,80337.53,0.0,0.99941,0.0,0.11757]
[1778326582311,47.66,80337.53,0.0,0.99941,0.0,0.11757]
[1778326588277,47.66,80337.03,0.0,0.99941,0.0,0.11764]
[1778326593312,47.66,80337.06,0.0,0.99942,0.0,0.11739]
[1778326595792,47.66,80337.06,0.0,0.99942,0.0,0.11739]
[1778326595815,47.66,80337.06,0.0,0.99942,0.0,0.11739]
[1778326595893,47.66,80337.06,0.0,0.99942,0.0,0.11739]
[1778326603383,47.66,80336.98,0.0,0.99942,0.0,0.1174]
[1778326612454,47.66,80337.29,0.0,0.99942,0.0,0.11735]
[1778326617489,47.66,80336.97,0.0,0.99942,0.0,0.1174]
[1778326622524,47.66,80337.11,0.0,0.99942,0.0,0.11738]
[1778326627427,47.66,80337.16,0.0,0.99942,0.0,0.11737]
[1778326627562,47.66,80337.16,0.0,0.99942,0.0,0.11737]
[1778326633601,47.66,80337.01,0.0,0.99942,0.0,0.11739]
[1778326642617,47.66,80336.82,0.0,0.99942,0.0,0.11742]
[1778326653742,47.66,80336.67,0.0,0.99942,0.0,0.11719]
[1778326660329,47.66,80336.26,0.0,0.99942,0.0,0.11725]
[1778326660567,47.66,80336.26,0.0,0.99942,0.0,0.11725]
[1778326661377,47.66,80336.26,0.0,0.99942,0.0,0.11725]
[1778326661560,47.66,80336.26,0.0,0.99942,0.0,0.11725]
[1778326661800,47.66,80335.8,0.0,0.99942,0.0,0.11731]
[1778326673882,47.66,80335.83,0.0,0.99942,0.0,0.1173]
[1778326678917,47.66,80335.91,0.0,0.99942,0.0,0.11729]
[1778326684959,47.66,80336.01,0.0,0.99942,0.0,0.11728]
[1778326693015,47.66,80335.97,0.0,0.99942,0.0,0.11729]
[1778326698050,47.66,80335.89,0.0,0.99942,0.0,0.1173]
[1778326707113,47.66,80335.37,0.0,0.99942,0.0,0.11737]
[1778326709386,47.66,80334.81,0.0,0.99942,0.0,0.11745]
[1778326709561,47.66,80334.81,0.0,0.99942,0.0,0.11745]
[1778326718190,47.66,80335.42,0.0,0.99942,0.0,0.11711]
[1778326723225,47.66,80335.45,0.0,0.99942,0.0,0.11711]
[1778326729267,47.66,80335.6,0.0,0.99942,0.0,0.11708]
[1778326737325,47.66,80336.01,0.0,0.99942,0.0,0.11703]
[1778326742360,47.66,80336.08,0.0,0.99942,0.0,0.11702]
[1778326752430,47.66,80336.08,0.0,0.99942,0.0,0.11702]
[1778326756878,47.66,80336.08,0.0,0.99942,0.0,0.11702]
[1778326757067,47.66,80336.08,0.0,0.99942,0.0,0.11702]
[1778326758058,47.66,80336.08,0.0,0.99942,0.0,0.11702]
[1778326758311,47.66,80336.08,0.0,0.99942,0.0,0.11702]
[1778326762500,47.66,80336.08,0.0,0.99942,0.0,0.11702]
[1778326770556,47.66,80336.07,0.0,0.99942,0.0,0.11702]
[1778326774947,47.66,80338.92,0.0,0.99942,0.0,0.11638]
[1778326775066,47.66,80338.92,0.0,0.99942,0.0,0.11638]
[1778326781634,47.66,80338.06,0.0,0.99942,0.0,0.11649]
[1778326788036,47.66,80338.03,0.0,0.99942,0.0,0.1165]
[1778326794725,47.66,80338.17,0.0,0.99942,0.0,0.11648]
[1778326802781,47.66,80337.97,0.0,0.99942,0.0,0.11651]
[1778326807816,47.66,80337.46,0.0,0.99942,0.0,0.11658]
[1778326812851,47.66,80337.47,0.0,0.99942,0.0,0.11658]
[1778326821914,47.66,80336.88,0.0,0.99942,0.0,0.11666]
[1778326830977,47.66,80336.95,0.0,0.99942,0.0,0.11665]
[1778326836013,47.66,80336.78,0.0,0.99942,0.0,0.11642]
[1778326840940,47.66,80336.77,0.0,0.99942,0.0,0.11642]
[1778326840040,47.66,80332.47,0.0,0.99942,0.0,0.11701]
[1778326841060,47.66,80332.47,0.0,0.99942,0.0,0.11701]
[1778326842259,47.66,80330.12,0.0,0.99942,0.0,0.11734]
[1778326842313,47.66,80330.12,0.0,0.99942,0.0,0.11734]
[1778326842413,47.66,80330.12,0.0,0.99942,0.0,0.11734]
[1778326853132,47.66,80330.65,0.0,0.99942,0.0,0.11727]
[1778326854305,47.66,80330.65,0.0,0.99942,0.0,0.11727]
[1778326854563,47.66,80330.65,0.0,0.99942,0.0,0.11727]
[1778326862195,47.66,80330.21,0.0,0.99942,0.0,0.11733]
[1778326867578,47.66,80330.14,0.0,0.99942,0.0,0.11734]
[1778326867813,47.66,80330.14,0.0,0.99942,0.0,0.11734]
[1778326868947,47.66,80330.1,0.0,0.99942,0.0,0.11734]
[1778326869076,47.66,80330.1,0.0,0.99942,0.0,0.11734]
[1778326871258,47.66,80330.21,0.0,0.99942,0.0,0.11733]
[1778326876293,47.66,80330.03,0.0,0.99942,0.0,0.11735]
[1778326882335,47.66,80329.98,0.0,0.99942,0.0,0.11736]
[1778326887370,47.66,80329.72,0.0,0.99942,0.0,0.11739]
[1778326891316,47.66,80329.75,0.0,0.99942,0.0,0.11739]
[1778326891560,47.66,80329.75,0.0,0.99942,0.0,0.11739]
[1778326900461,47.66,80329.7,0.0,0.99942,0.0,0.11714]
[1778326912545,47.66,80329.82,0.0,0.99942,0.0,0.11713]
[1778326918587,47.66,80329.86,0.0,0.99942,0.0,0.11712]
[1778326924634,47.66,80333.09,0.0,0.99942,0.0,0.11668]
[1778326925459,47.66,80333.09,0.0,0.99942,0.0,0.11668]
[1778326925563,47.66,80333.09,0.0,0.99942,0.0,0.11668]
[1778326926915,47.66,80334.15,0.0,0.99942,0.0,0.11653]
[1778326926959,47.66,80334.15,0.0,0.99942,0.0,0.11653]
[1778326927062,47.66,80334.15,0.0,0.99942,0.0,0.11653]
[1778326932690,47.66,80333.46,0.0,0.99942,0.0,0.11663]
[1778326946788,47.66,80333.43,0.0,0.99942,0.0,0.11663]
[1778326947509,47.66,80333.43,0.0,0.99942,0.0,0.11663]
[1778326947559,47.66,80333.43,0.0,0.99942,0.0,0.11663]
[1778326956858,47.66,80333.43,0.0,0.99942,0.0,0.11638]
[1778326961894,47.66,80334.3,0.0,0.99942,0.0,0.11626]
[1778326972971,47.66,80334.27,0.0,0.99942,0.0,0.11626]
[1778326973307,47.66,80334.27,0.0,0.99942,0.0,0.11626]
[1778326973558,47.66,80334.27,0.0,0.99942,0.0,0.11626]
[1778326975263,47.66,80334.38,0.0,0.99942,0.0,0.11625]
[1778326975312,47.66,80334.38,0.0,0.99942,0.0,0.11625]
[1778326978006,47.66,80334.39,0.0,0.99942,0.0,0.11625]
[1778326985059,47.66,80334.94,0.0,0.99942,0.0,0.11617]
[1778326995129,47.66,80334.94,0.0,0.99942,0.0,0.11617]
[1778327005206,47.66,80334.94,0.0,0.99942,0.0,0.11617]
[1778327016283,47.66,80334.37,0.0,0.99942,0.0,0.116]
[1778327026353,47.66,80334.37,0.0,0.99942,0.0,0.116]
[1778327036423,47.66,80334.37,0.0,0.99942,0.0,0.116]
[1778327045486,47.66,80333.86,0.0,0.99942,0.0,0.11607]
[1778327050745,47.66,80333.8,0.0,0.99942,0.0,0.11608]
[1778327057570,47.66,80332.76,0.0,0.99942,0.0,0.11622]
[1778327068647,47.66,80333.0,0.0,0.99942,0.0,0.11619]
[1778327078626,47.66,80333.0,0.0,0.99942,0.0,0.11619]
[1778327087780,47.66,80332.91,0.0,0.99942,0.0,0.11595]
[1778327092748,47.66,80332.94,0.0,0.99942,0.0,0.11595]
[1778327092814,47.66,80332.94,0.0,0.99942,0.0,0.11595]
[1778327092815,47.66,80332.96,0.0,0.99942,0.0,0.11594]
[1778327098858,47.66,80335.24,0.0,0.99942,0.0,0.11563]
[1778327100871,47.66,80340.87,0.0,0.99943,0.0,0.11486]
[1778327106913,47.66,80345.36,0.0,0.99943,0.0,0.11426]
[1778327111954,47.66,80345.8,0.0,0.99943,0.0,0.1142]
[1778327122025,47.66,80345.8,0.0,0.99943,0.0,0.1142]
[1778327135117,47.66,80346.63,0.0,0.99943,0.0,0.11384]
[1778327140152,47.66,80345.94,0.0,0.99943,0.0,0.11393]
[1778327147201,47.66,80346.58,0.0,0.99943,0.0,0.11384]
[1778327158278,47.66,80349.37,0.0,0.99944,0.0,0.11347]
[1778327163313,47.66,80349.54,0.0,0.99944,0.0,0.11345]
[1778327170363,47.66,80349.84,0.0,0.99944,0.0,0.11341]
[1778327182451,47.66,80349.77,0.0,0.99944,0.0,0.11342]
[1778327188493,47.66,80346.51,0.0,0.99943,0.0,0.11385]
[1778327199570,47.66,80346.84,0.0,0.99944,0.0,0.11356]
[1778327209641,47.66,80347.61,0.0,0.99944,0.0,0.11346]
[1778327214676,47.66,80347.89,0.0,0.99944,0.0,0.11342]
[1778327221725,47.66,80347.9,0.0,0.99944,0.0,0.11342]
[1778327233810,47.66,80348.94,0.0,0.99944,0.0,0.11328]
[1778327239852,47.66,80349.02,0.0,0.99944,0.0,0.11327]
[1778327241866,47.66,80352.66,0.0,0.99944,0.0,0.11278]
[1778327246901,47.66,80353.94,0.0,0.99944,0.0,0.11261]
[1778327260999,47.66,80353.9,0.0,0.99944,0.0,0.11237]
[1778327268048,47.66,80353.83,0.0,0.99944,0.0,0.11238]
[1778327279125,47.66,80353.64,0.0,0.99944,0.0,0.11241]
[1778327291209,47.66,80353.58,0.0,0.99944,0.0,0.11242]
[1778327301280,47.66,80353.58,0.0,0.99944,0.0,0.11242]
[1778327311350,47.66,80353.58,0.0,0.99944,0.0,0.11217]
[1778327322428,47.66,80353.87,0.0,0.99944,0.0,0.11213]
[1778327332498,47.66,80353.87,0.0,0.99944,0.0,0.11213]
[1778327351637,47.66,80353.92,0.0,0.99944,0.0,0.11213]
[1778327361712,47.66,80353.92,0.0,0.99944,0.0,0.11213]
[1778327368967,47.66,80353.92,0.0,0.99944,0.0,0.11213]
[1778327374803,47.66,80355.9,0.0,0.99945,0.0,0.11162]
[1778327381061,47.66,80355.95,0.0,0.99945,0.0,0.11161]
[1778327381311,47.66,80355.95,0.0,0.99945,0.0,0.11161]
[1778327386889,47.66,80354.49,0.0,0.99944,0.0,0.11181]
[1778327387944,47.66,80354.49,0.0,0.99944,0.0,0.11181]
[1778327388060,47.66,80354.49,0.0,0.99944,0.0,0.11181]
[1778327388161,47.66,80348.58,0.0,0.99944,0.0,0.11259]
[1778327391062,47.66,80347.06,0.0,0.99944,0.0,0.1128]
[1778327393385,47.66,80346.32,0.0,0.99944,0.0,0.1129]
[1778327393570,47.66,80346.32,0.0,0.99944,0.0,0.1129]
[1778327393645,47.66,80345.86,0.0,0.99944,0.0,0.11296]
[1778327396959,47.66,80342.57,0.0,0.99944,0.0,0.1134]
[1778327397966,47.66,80339.42,0.0,0.99943,0.0,0.11382]
[1778327398973,47.66,80328.89,0.0,0.99943,0.0,0.11525]
[1778327401636,47.66,80327.52,0.0,0.99942,0.0,0.11544]
[1778327401810,47.66,80327.52,0.0,0.99942,0.0,0.11544]
[1778327401994,47.66,80327.39,0.0,0.99942,0.0,0.11546]
[1778327409044,47.66,80327.3,0.0,0.99942,0.0,0.11547]
[1778327411058,47.66,80333.0,0.0,0.99943,0.0,0.11469]
[1778327414664,47.66,80335.25,0.0,0.99943,0.0,0.11439]
[1778327414814,47.66,80335.25,0.0,0.99943,0.0,0.11439]
[1778327415086,47.66,80335.21,0.0,0.99943,0.0,0.11439]
[1778327416648,47.66,80335.21,0.0,0.99943,0.0,0.11439]
[1778327416812,47.66,80335.33,0.0,0.99943,0.0,0.11438]
[1778327429184,47.66,80336.42,0.0,0.99943,0.0,0.11423]
[1778327431737,47.66,80336.64,0.0,0.99943,0.0,0.11395]
[1778327431814,47.66,80336.64,0.0,0.99943,0.0,0.11395]
[1778327432567,47.66,80336.64,0.0,0.99943,0.0,0.11395]
[1778327432668,47.66,80336.87,0.0,0.99943,0.0,0.11392]
[1778327432810,47.66,80336.87,0.0,0.99943,0.0,0.11392]
[1778327438253,47.66,80338.18,0.0,0.99943,0.0,0.11374]
[1778327444296,47.66,80338.12,0.0,0.99943,0.0,0.11375]
[1778327449331,47.66,80338.24,0.0,0.99943,0.0,0.11374]
[1778327457387,47.66,80338.17,0.0,0.99943,0.0,0.11375]
[1778327462422,47.66,80338.21,0.0,0.99943,0.0,0.11374]
[1778327467465,47.66,80338.35,0.0,0.99943,0.0,0.11372]
[1778327472494,47.66,80339.42,0.0,0.99943,0.0,0.11358]
[1778327475975,47.66,80339.5,0.0,0.99943,0.0,0.11357]
[1778327476064,47.66,80339.5,0.0,0.99943,0.0,0.11357]
[1778327476522,47.66,80339.46,0.0,0.99943,0.0,0.11357]
[1778327476907,47.66,80339.46,0.0,0.99943,0.0,0.11357]
[1778327477061,47.66,80339.46,0.0,0.99943,0.0,0.11357]
[1778327486593,47.66,80340.0,0.0,0.99943,0.0,0.1135]
[1778327488607,47.66,80342.92,0.0,0.99944,0.0,0.11311]
[1778327489166,47.66,80342.92,0.0,0.99944,0.0,0.11311]
[1778327489321,47.66,80342.92,0.0,0.99944,0.0,0.11311]
[1778327489614,47.66,80342.62,0.0,0.99944,0.0,0.11315]
[1778327490171,47.66,80342.62,0.0,0.99944,0.0,0.11315]
[1778327490311,47.66,80342.62,0.0,0.99944,0.0,0.11315]
[1778327500691,47.66,80342.31,0.0,0.99944,0.0,0.11294]
[1778327503502,47.66,80339.87,0.0,0.99944,0.0,0.11327]
[1778327503578,47.66,80339.87,0.0,0.99944,0.0,0.11327]
[1778327503712,47.66,80339.76,0.0,0.99944,0.0,0.11329]
[1778327504702,47.66,80339.76,0.0,0.99944,0.0,0.11329]
[1778327504812,47.66,80339.95,0.0,0.99944,0.0,0.11326]
[1778327511768,47.66,80340.13,0.0,0.99944,0.0,0.11324]
[1778327516803,47.66,80339.58,0.0,0.99944,0.0,0.11331]
[1778327521838,47.66,80339.55,0.0,0.99944,0.0,0.11331]
[1778327526468,47.66,80339.51,0.0,0.99944,0.0,0.11332]
[1778327526561,47.66,80339.51,0.0,0.99944,0.0,0.11332]
[1778327526569,47.66,80339.51,0.0,0.99944,0.0,0.11332]
[1778327527767,47.66,80339.51,0.0,0.99944,0.0,0.11332]
[1778327527810,47.66,80338.28,0.0,0.99943,0.0,0.11348]
[1778327535936,47.66,80339.55,0.0,0.99944,0.0,0.11331]
[1778327540971,47.66,80339.56,0.0,0.99944,0.0,0.11331]
[1778327546006,47.66,80339.54,0.0,0.99944,0.0,0.11331]
[1778327557083,47.66,80339.37,0.0,0.99944,0.0,0.11309]
[1778327560653,47.66,80338.14,0.0,0.99944,0.0,0.11326]
[1778327560813,47.66,80338.14,0.0,0.99944,0.0,0.11326]
[1778327560661,47.66,80338.14,0.0,0.99944,0.0,0.11326]
[1778327561663,47.66,80338.14,0.0,0.99944,0.0,0.11326]
[1778327561811,47.66,80338.14,0.0,0.99944,0.0,0.11326]
[1778327569167,47.66,80338.14,0.0,0.99944,0.0,0.11326]
[1778327577223,47.66,80338.25,0.0,0.99944,0.0,0.11324]
[1778327582258,47.66,80338.14,0.0,0.99944,0.0,0.11326]
[1778327587293,47.66,80338.27,0.0,0.99944,0.0,0.11324]
[1778327592328,47.66,80338.23,0.0,0.99944,0.0,0.11324]
[1778327597365,47.66,80337.97,0.0,0.99944,0.0,0.11328]
[1778327598609,47.66,80337.97,0.0,0.99944,0.0,0.11328]
[1778327598814,47.66,80337.97,0.0,0.99944,0.0,0.11328]
[1778327598827,47.66,80337.97,0.0,0.99944,0.0,0.11328]
[1778327599568,47.66,80337.97,0.0,0.99944,0.0,0.11328]
[1778327599812,47.66,80337.97,0.0,0.99944,0.0,0.11328]
[1778327605422,47.66,80337.6,0.0,0.99944,0.0,0.11333]
[1778327610457,47.66,80337.56,0.0,0.99944,0.0,0.11333]
[1778327614392,47.66,80337.15,0.0,0.99944,0.0,0.11314]
[1778327614563,47.66,80337.15,0.0,0.99944,0.0,0.11314]
[1778327614644,47.66,80337.11,0.0,0.99944,0.0,0.11315]
[1778327615275,47.66,80337.11,0.0,0.99944,0.0,0.11315]
[1778327615312,47.66,80337.11,0.0,0.99944,0.0,0.11315]
[1778327623548,47.66,80337.21,0.0,0.99944,0.0,0.11314]
[1778327628583,47.66,80337.35,0.0,0.99944,0.0,0.11312]
[1778327635644,47.66,80337.5,0.0,0.99944,0.0,0.1131]
[1778327635811,47.66,80337.5,0.0,0.99944,0.0,0.1131]
[1778327635799,47.66,80337.5,0.0,0.99944,0.0,0.1131]
[1778327636431,47.66,80337.5,0.0,0.99944,0.0,0.1131]
[1778327636565,47.66,80337.5,0.0,0.99944,0.0,0.1131]
[1778327636586,47.66,80337.5,0.0,0.99944,0.0,0.1131]
[1778327641674,47.66,80337.28,0.0,0.99944,0.0,0.11313]
[1778327654766,47.66,80337.15,0.0,0.99944,0.0,0.11314]
[1778327660808,47.66,80337.14,0.0,0.99944,0.0,0.11315]
[1778327665843,47.66,80337.02,0.0,0.99944,0.0,0.11316]
[1778327670650,47.66,80337.27,0.0,0.99944,0.0,0.11313]
[1778327670813,47.66,80337.27,0.0,0.99944,0.0,0.11313]
[1778327670853,47.66,80337.27,0.0,0.99944,0.0,0.11313]
[1778327671774,47.66,80337.27,0.0,0.99944,0.0,0.11313]
[1778327671810,47.66,80337.27,0.0,0.99944,0.0,0.11313]
[1778327677927,47.66,80337.49,0.0,0.99944,0.0,0.11285]
[1778327690011,47.66,80337.63,0.0,0.99944,0.0,0.11283]
[1778327700083,47.66,80337.45,0.0,0.99944,0.0,0.11286]
[1778327705118,47.66,80336.45,0.0,0.99944,0.0,0.11299]
[1778327709915,47.66,80337.11,0.0,0.99944,0.0,0.1129]
[1778327710069,47.66,80338.13,0.0,0.99944,0.0,0.11277]
[1778327710819,47.66,80338.13,0.0,0.99944,0.0,0.11277]
[1778327710850,47.66,80338.17,0.0,0.99944,0.0,0.11276]
[1778327711062,47.66,80338.17,0.0,0.99944,0.0,0.11276]
[1778327720223,47.66,80338.17,0.0,0.99944,0.0,0.11276]
[1778327730293,47.66,80338.17,0.0,0.99944,0.0,0.11276]
[1778327738349,47.66,80339.69,0.0,0.99944,0.0,0.11231]
[1778327739227,47.66,80339.69,0.0,0.99944,0.0,0.11231]
[1778327739312,47.66,80339.69,0.0,0.99944,0.0,0.11231]
[1778327739356,47.66,80339.89,0.0,0.99944,0.0,0.11229]
[1778327740429,47.66,80339.89,0.0,0.99944,0.0,0.11229]
[1778327740569,47.66,80339.89,0.0,0.99944,0.0,0.11229]
[1778327746406,47.66,80339.75,0.0,0.99944,0.0,0.11231]
[1778327751441,47.66,80340.1,0.0,0.99944,0.0,0.11226]
[1778327757483,47.66,80340.03,0.0,0.99944,0.0,0.11227]
[1778327765539,47.66,80340.06,0.0,0.99944,0.0,0.11226]
[1778327771255,47.66,80340.06,0.0,0.99944,0.0,0.11226]
[1778327771316,47.66,80340.06,0.0,0.99944,0.0,0.11226]
[1778327771581,47.66,80340.1,0.0,0.99944,0.0,0.11226]
[1778327772424,47.66,80340.1,0.0,0.99944,0.0,0.11226]
[1778327772562,47.66,80340.1,0.0,0.99944,0.0,0.11226]
[1778327776616,47.66,80344.2,0.0,0.99944,0.0,0.11171]
[1778327777291,47.66,80344.2,0.0,0.99944,0.0,0.11171]
[1778327777309,47.66,80344.2,0.0,0.99944,0.0,0.11171]
[1778327777623,47.66,80344.28,0.0,0.99944,0.0,0.1117]
[1778327778532,47.66,80344.28,0.0,0.99944,0.0,0.1117]
[1778327778563,47.66,80344.28,0.0,0.99944,0.0,0.1117]
[1778327783559,47.66,80346.33,0.0,0.99945,0.0,0.11143]
[1778327783814,47.66,80346.33,0.0,0.99945,0.0,0.11143]
[1778327783907,47.66,80346.33,0.0,0.99945,0.0,0.11143]
[1778327784299,47.66,80346.33,0.0,0.99945,0.0,0.11143]
[1778327784312,47.66,80346.33,0.0,0.99945,0.0,0.11143]
[1778327789708,47.66,80347.05,0.0,0.99945,0.0,0.11134]
[1778327794743,47.66,80347.22,0.0,0.99945,0.0,0.11107]
[1778327799778,47.66,80348.31,0.0,0.99945,0.0,0.11093]
[1778327805820,47.66,80349.47,0.0,0.99945,0.0,0.11077]
[1778327806424,47.66,80349.47,0.0,0.99945,0.0,0.11077]
[1778327806561,47.66,80349.47,0.0,0.99945,0.0,0.11077]
[1778327806827,47.66,80352.66,0.0,0.99945,0.0,0.11035]
[1778327807773,47.66,80352.66,0.0,0.99945,0.0,0.11035]
[1778327807815,47.66,80352.66,0.0,0.99945,0.0,0.11035]
[1778327813876,47.66,80352.69,0.0,0.99945,0.0,0.11035]
[1778327821932,47.66,80352.49,0.0,0.99945,0.0,0.11038]
[1778327823022,47.66,80352.49,0.0,0.99945,0.0,0.11038]
[1778327823066,47.66,80352.49,0.0,0.99945,0.0,0.11038]
[1778327823946,47.66,80353.58,0.0,0.99945,0.0,0.11023]
[1778327824426,47.66,80353.58,0.0,0.99945,0.0,0.11023]
[1778327824562,47.66,80353.58,0.0,0.99945,0.0,0.11023]
[1778327838044,47.66,80353.81,0.0,0.99945,0.0,0.1102]
[1778327838309,47.66,80353.81,0.0,0.99945,0.0,0.1102]
[1778327838577,47.66,80353.81,0.0,0.99945,0.0,0.1102]
[1778327839051,47.66,80354.26,0.0,0.99945,0.0,0.11015]
[1778327839797,47.66,80354.26,0.0,0.99945,0.0,0.11015]
[1778327839813,47.66,80354.26,0.0,0.99945,0.0,0.11015]
[1778327848115,47.66,80354.38,0.0,0.99945,0.0,0.11013]
[1778327853150,47.66,80354.37,0.0,0.99945,0.0,0.10989]
[1778327858029,47.66,80354.37,0.0,0.99945,0.0,0.10989]
[1778327858059,47.66,80354.37,0.0,0.99945,0.0,0.10989]
[1778327858064,47.66,80354.37,0.0,0.99945,0.0,0.10989]
[1778327858675,47.66,80354.37,0.0,0.99945,0.0,0.10989]
[1778327858811,47.66,80354.37,0.0,0.99945,0.0,0.10989]
[1778327865234,47.66,80354.41,0.0,0.99945,0.0,0.10988]
[1778327875304,47.66,80355.39,0.0,0.99945,0.0,0.10976]
[1778327880339,47.66,80355.38,0.0,0.99945,0.0,0.10976]
[1778327881227,47.66,80355.38,0.0,0.99945,0.0,0.10976]
[1778327881312,47.66,80355.38,0.0,0.99945,0.0,0.10976]
[1778327881403,47.66,80355.38,0.0,0.99945,0.0,0.10976]
[1778327882457,47.66,80355.38,0.0,0.99945,0.0,0.10976]
[1778327882566,47.66,80355.38,0.0,0.99945,0.0,0.10976]
[1778327888395,47.66,80355.36,0.0,0.99945,0.0,0.10976]
[1778327889939,47.66,80355.36,0.0,0.99945,0.0,0.10976]
[1778327890065,47.66,80355.36,0.0,0.99945,0.0,0.10976]
[1778327890149,47.66,80355.36,0.0,0.99945,0.0,0.10976]
[1778327890409,47.66,80357.98,0.0,0.99946,0.0,0.10942]
[1778327891347,47.66,80357.98,0.0,0.99946,0.0,0.10942]
[1778327891561,47.66,80357.98,0.0,0.99946,0.0,0.10942]
[1778327897458,47.66,80358.56,0.0,0.99946,0.0,0.10934]
[1778327906521,47.66,80358.7,0.0,0.99946,0.0,0.10933]
[1778327907572,47.66,80358.7,0.0,0.99946,0.0,0.10933]
[1778327907811,47.66,80358.7,0.0,0.99946,0.0,0.10933]
[1778327907849,47.66,80358.74,0.0,0.99946,0.0,0.10932]
[1778327909075,47.66,80358.74,0.0,0.99946,0.0,0.10932]
[1778327909316,47.66,80358.74,0.0,0.99946,0.0,0.10932]
[1778327919612,47.66,80359.02,0.0,0.99946,0.0,0.10904]
[1778327929684,47.66,80359.02,0.0,0.99946,0.0,0.10904]
[1778327939754,47.66,80359.02,0.0,0.99946,0.0,0.10904]
[1778327949150,47.66,80359.03,0.0,0.99946,0.0,0.10904]
[1778327959901,47.66,80359.2,0.0,0.99946,0.0,0.10902]
[1778327967960,47.66,80359.49,0.0,0.99946,0.0,0.10898]
[1778327972861,47.66,80359.54,0.0,0.99946,0.0,0.10874]
[1778327973061,47.66,80359.54,0.0,0.99946,0.0,0.10874]
[1778327973065,47.66,80359.53,0.0,0.99946,0.0,0.10874]
[1778327974773,47.66,80358.76,0.0,0.99946,0.0,0.10884]
[1778327974809,47.66,80358.76,0.0,0.99946,0.0,0.10884]
[1778327978030,47.66,80355.94,0.0,0.99946,0.0,0.10921]
[1778327978629,47.66,80355.94,0.0,0.99946,0.0,0.10921]
[1778327978811,47.66,80355.94,0.0,0.99946,0.0,0.10921]
[1778327979037,47.66,80352.17,0.0,0.99945,0.0,0.1097]
[1778327979511,47.66,80352.17,0.0,0.99945,0.0,0.1097]
[1778327979563,47.66,80352.17,0.0,0.99945,0.0,0.1097]
[1778327984532,47.66,80351.9,0.0,0.99945,0.0,0.10973]
[1778327986172,47.66,80351.35,0.0,0.99945,0.0,0.1098]
[1778327986086,47.66,80350.03,0.0,0.99945,0.0,0.10998]
[1778327986312,47.66,80350.03,0.0,0.99945,0.0,0.10998]
[1778327989108,47.66,80348.43,0.0,0.99945,0.0,0.11019]
[1778327990115,47.66,80344.03,0.0,0.99945,0.0,0.11077]
[1778327990455,47.66,80344.03,0.0,0.99945,0.0,0.11077]
[1778327990565,47.66,80344.03,0.0,0.99945,0.0,0.11077]
[1778327996157,47.66,80343.47,0.0,0.99945,0.0,0.11084]
[1778327998171,47.66,80337.57,0.0,0.99944,0.0,0.11162]
[1778327999178,47.66,80332.3,0.0,0.99944,0.0,0.11232]
[1778327999698,47.66,80332.3,0.0,0.99944,0.0,0.11232]
[1778327999810,47.66,80332.3,0.0,0.99944,0.0,0.11232]
[1778328000189,47.66,80332.59,0.0,0.99944,0.0,0.11228]
[1778328000454,47.66,80332.59,0.0,0.99944,0.0,0.11228]
[1778328000562,47.66,80332.59,0.0,0.99944,0.0,0.11228]
[1778328006234,47.66,80331.48,0.0,0.99944,0.0,0.11243]
[1778328007071,47.66,80331.48,0.0,0.99944,0.0,0.11243]
[1778328007315,47.66,80331.56,0.0,0.99944,0.0,0.11242]
[1778328010263,47.66,80333.51,0.0,0.99944,0.0,0.11216]
[1778328011064,47.66,80333.51,0.0,0.99944,0.0,0.11216]
[1778328011269,47.66,80334.66,0.0,0.99944,0.0,0.11201]
[1778328011799,47.66,80334.66,0.0,0.99944,0.0,0.11201]
[1778328011815,47.66,80334.66,0.0,0.99944,0.0,0.11201]
[1778328022346,47.66,80335.14,0.0,0.99944,0.0,0.11194]
[1778328024004,47.66,80335.14,0.0,0.99944,0.0,0.11194]
[1778328024063,47.66,80335.14,0.0,0.99944,0.0,0.11194]
[1778328024954,47.66,80335.14,0.0,0.99944,0.0,0.11194]
[1778328025066,47.66,80335.14,0.0,0.99944,0.0,0.11194]
[1778328025166,47.66,80335.11,0.0,0.99944,0.0,0.11195]
[1778328031409,47.66,80334.95,0.0,0.99944,0.0,0.11172]
[1778328036444,47.66,80335.1,0.0,0.99944,0.0,0.1117]
[1778328041479,47.66,80335.04,0.0,0.99944,0.0,0.11171]
[1778328046330,47.66,80335.04,0.0,0.99944,0.0,0.11171]
[1778328046565,47.66,80335.04,0.0,0.99944,0.0,0.11171]
[1778328056584,47.66,80335.23,0.0,0.99944,0.0,0.11169]
[1778328061619,47.66,80335.23,0.0,0.99944,0.0,0.11169]
[1778328069675,47.66,80335.2,0.0,0.99944,0.0,0.11169]
[1778328075717,47.66,80335.2,0.0,0.99944,0.0,0.11169]
[1778328080752,47.66,80334.88,0.0,0.99944,0.0,0.11173]
[1778328085787,47.66,80334.8,0.0,0.99944,0.0,0.11174]
[1778328090822,47.66,80334.91,0.0,0.99944,0.0,0.11173]
[1778328092298,47.66,80334.91,0.0,0.99944,0.0,0.11173]
[1778328092313,47.66,80334.91,0.0,0.99944,0.0,0.11173]
[1778328093197,47.66,80334.91,0.0,0.99944,0.0,0.11149]
[1778328093312,47.66,80334.91,0.0,0.99944,0.0,0.11149]
[1778328093298,47.66,80334.87,0.0,0.99944,0.0,0.11149]
[1778328100893,47.66,80334.71,0.0,0.99944,0.0,0.11151]
[1778328107942,47.66,80336.51,0.0,0.99945,0.0,0.11127]
[1778328108828,47.66,80336.51,0.0,0.99945,0.0,0.11127]
[1778328109062,47.66,80336.51,0.0,0.99945,0.0,0.11127]
[1778328114991,47.66,80337.45,0.0,0.99945,0.0,0.11115]
[1778328120026,47.66,80337.52,0.0,0.99945,0.0,0.11114]
[1778328126068,47.66,80337.92,0.0,0.99945,0.0,0.11109]
[1778328131392,47.66,80338.1,0.0,0.99945,0.0,0.11106]
[1778328131562,47.66,80338.1,0.0,0.99945,0.0,0.11106]
[1778328132414,47.66,80338.1,0.0,0.99945,0.0,0.11106]
[1778328132563,47.66,80338.1,0.0,0.99945,0.0,0.11106]
[1778328135131,47.66,80338.03,0.0,0.99945,0.0,0.11107]
[1778328142180,47.66,80338.09,0.0,0.99945,0.0,0.11106]
[1778328149256,47.66,80338.09,0.0,0.99945,0.0,0.11106]
[1778328149311,47.66,80338.09,0.0,0.99945,0.0,0.11106]
[1778328149357,47.66,80344.52,0.0,0.99945,0.0,0.11022]
[1778328155399,47.66,80346.4,0.0,0.99945,0.0,0.10973]
[1778328155563,47.66,80346.5,0.0,0.99945,0.0,0.10972]
[1778328155637,47.66,80346.5,0.0,0.99945,0.0,0.10972]
[1778328155813,47.66,80346.5,0.0,0.99945,0.0,0.10972]
[1778328156278,47.66,80346.54,0.0,0.99945,0.0,0.10971]
[1778328165341,47.66,80346.87,0.0,0.99945,0.0,0.10967]
[1778328170378,47.66,80346.96,0.0,0.99945,0.0,0.10966]
[1778328175413,47.66,80345.81,0.0,0.99945,0.0,0.10981]
[1778328177440,47.66,80346.51,0.0,0.99945,0.0,0.10972]
[1778328177568,47.66,80346.63,0.0,0.99945,0.0,0.1097]
[1778328183469,47.66,80346.55,0.0,0.99945,0.0,0.10971]
[1778328189512,47.66,80346.56,0.0,0.99945,0.0,0.10971]
[1778328196561,47.66,80346.88,0.0,0.99945,0.0,0.10967]
[1778328198070,47.66,80346.88,0.0,0.99945,0.0,0.10967]
[1778328198312,47.66,80346.88,0.0,0.99945,0.0,0.10967]
[1778328199372,47.66,80346.88,0.0,0.99945,0.0,0.10967]
[1778328199410,47.66,80346.77,0.0,0.99945,0.0,0.10968]
[1778328199569,47.66,80346.77,0.0,0.99945,0.0,0.10968]
[1778328204617,47.66,80346.77,0.0,0.99945,0.0,0.10968]
[1778328207750,47.66,80346.48,0.0,0.99945,0.0,0.10972]
[1778328207812,47.66,80346.48,0.0,0.99945,0.0,0.10972]
[1778328213680,47.66,80347.56,0.0,0.99946,0.0,0.10934]
[1778328219722,47.66,80347.62,0.0,0.99946,0.0,0.10933]
[1778328221055,47.66,80347.62,0.0,0.99946,0.0,0.10933]
[1778328221310,47.66,80347.62,0.0,0.99946,0.0,0.10933]
[1778328222634,47.66,80347.57,0.0,0.99946,0.0,0.10934]
[1778328222815,47.66,80347.57,0.0,0.99946,0.0,0.10934]
[1778328222913,47.66,80347.57,0.0,0.99946,0.0,0.10934]
[1778328228787,47.66,80347.26,0.0,0.99946,0.0,0.10938]
[1778328234829,47.66,80346.82,0.0,0.99946,0.0,0.10944]
[1778328241879,47.66,80346.85,0.0,0.99946,0.0,0.10943]
[1778328251950,47.66,80346.85,0.0,0.99946,0.0,0.10943]
[1778328256985,47.66,80346.9,0.0,0.99946,0.0,0.10943]
[1778328257895,47.66,80346.9,0.0,0.99946,0.0,0.10943]
[1778328258065,47.66,80346.9,0.0,0.99946,0.0,0.10943]
[1778328261015,47.66,80351.98,0.0,0.99946,0.0,0.10876]
[1778328269072,47.66,80352.61,0.0,0.99946,0.0,0.10868]
[1778328271508,47.66,80352.61,0.0,0.99946,0.0,0.10868]
[1778328271564,47.66,80352.61,0.0,0.99946,0.0,0.10868]
[1778328271609,47.66,80352.61,0.0,0.99946,0.0,0.10844]
[1778328279141,47.66,80352.36,0.0,0.99946,0.0,0.10848]
[1778328285184,47.66,80354.52,0.0,0.99946,0.0,0.1082]
[1778328287405,47.66,80354.52,0.0,0.99946,0.0,0.1082]
[1778328287560,47.66,80354.52,0.0,0.99946,0.0,0.1082]
[1778328296265,47.66,80354.63,0.0,0.99946,0.0,0.10818]
[1778328302307,47.66,80353.8,0.0,0.99946,0.0,0.10829]
[1778328312464,47.66,80353.8,0.0,0.99946,0.0,0.10829]
[1778328312565,47.66,80353.8,0.0,0.99946,0.0,0.10829]
[1778328313902,47.66,80353.8,0.0,0.99946,0.0,0.10829]
[1778328314061,47.66,80353.8,0.0,0.99946,0.0,0.10829]
[1778328314124,47.66,80353.8,0.0,0.99946,0.0,0.10829]
[1778328319250,47.66,80353.8,0.0,0.99946,0.0,0.10829]
[1778328319313,47.66,80353.8,0.0,0.99946,0.0,0.10829]
[1778328324461,47.66,80357.83,0.0,0.99946,0.0,0.10777]
[1778328326576,47.66,80357.7,0.0,0.99946,0.0,0.10779]
[1778328326809,47.66,80358.38,0.0,0.99946,0.0,0.1077]
[1778328328489,47.66,80363.29,0.0,0.99947,0.0,0.10707]
[1778328329609,47.66,80363.29,0.0,0.99947,0.0,0.10707]
[1778328329815,47.66,80363.65,0.0,0.99947,0.0,0.10702]
[1778328330504,47.66,80363.69,0.0,0.99947,0.0,0.10702]
[1778328335539,47.66,80363.69,0.0,0.99947,0.0,0.10678]
[1778328336779,47.66,80363.69,0.0,0.99947,0.0,0.10678]
[1778328336810,47.66,80363.69,0.0,0.99947,0.0,0.10678]
[1778328345610,47.66,80363.69,0.0,0.99947,0.0,0.10678]
[1778328346228,47.66,80363.69,0.0,0.99947,0.0,0.10678]
[1778328346309,47.66,80363.69,0.0,0.99947,0.0,0.10678]
[1778328348357,47.66,80364.62,0.0,0.99947,0.0,0.10667]
[1778328348565,47.66,80364.62,0.0,0.99947,0.0,0.10667]
[1778328348458,47.66,80364.62,0.0,0.99947,0.0,0.10667]
[1778328360715,47.66,80365.13,0.0,0.99947,0.0,0.1066]
[1778328363382,47.66,80365.53,0.0,0.99947,0.0,0.10655]
[1778328363560,47.66,80365.53,0.0,0.99947,0.0,0.10655]
[1778328373807,47.66,80365.6,0.0,0.99947,0.0,0.10654]
[1778328376658,47.66,80364.43,0.0,0.99947,0.0,0.10669]
[1778328376808,47.66,80364.43,0.0,0.99947,0.0,0.10669]
[1778328379310,47.66,80360.65,0.0,0.99947,0.0,0.10717]
[1778328379564,47.66,80360.65,0.0,0.99947,0.0,0.10717]
[1778328379410,47.66,80360.84,0.0,0.99947,0.0,0.10715]
[1778328383038,47.66,80359.74,0.0,0.99947,0.0,0.10729]
[1778328383059,47.66,80359.74,0.0,0.99947,0.0,0.10729]
[1778328389926,47.66,80356.6,0.0,0.99946,0.0,0.10769]
[1778328391778,47.66,80356.18,0.0,0.99946,0.0,0.10775]
[1778328391813,47.66,80356.18,0.0,0.99946,0.0,0.10775]
[1778328392039,47.66,80356.12,0.0,0.99947,0.0,0.10752]
[1778328397060,47.66,80355.57,0.0,0.99947,0.0,0.10759]
[1778328399261,47.66,80353.69,0.0,0.99946,0.0,0.10783]
[1778328399293,47.66,80353.69,0.0,0.99946,0.0,0.10783]
[1778328399370,47.66,80353.85,0.0,0.99946,0.0,0.10781]
[1778328401117,47.66,80351.9,0.0,0.99946,0.0,0.10806]
[1778328401308,47.66,80351.9,0.0,0.99946,0.0,0.10806]
[1778328407046,47.66,80348.49,0.0,0.99946,0.0,0.1085]
[1778328408442,47.66,80348.49,0.0,0.99946,0.0,0.1085]
[1778328408561,47.66,80348.49,0.0,0.99946,0.0,0.1085]
[1778328408660,47.66,80346.26,0.0,0.99946,0.0,0.10879]
[1778328408692,47.66,80346.26,0.0,0.99946,0.0,0.10879]
[1778328408814,47.66,80346.26,0.0,0.99946,0.0,0.10879]
[1778328418123,47.66,80346.46,0.0,0.99946,0.0,0.10876]
[1778328428193,47.66,80346.73,0.0,0.99946,0.0,0.10873]
[1778328433086,47.66,80344.65,0.0,0.99946,0.0,0.109]
[1778328433316,47.66,80344.65,0.0,0.99946,0.0,0.109]
[1778328433408,47.66,80342.74,0.0,0.99946,0.0,0.10925]
[1778328434352,47.66,80342.74,0.0,0.99946,0.0,0.10925]
[1778328434560,47.66,80342.74,0.0,0.99946,0.0,0.10925]
[1778328439270,47.66,80338.02,0.0,0.99945,0.0,0.10986]
[1778328442023,47.66,80336.58,0.0,0.99945,0.0,0.11005]
[1778328442071,47.66,80336.58,0.0,0.99945,0.0,0.11005]
[1778328442588,47.66,80336.58,0.0,0.99945,0.0,0.11005]
[1778328442646,47.66,80336.64,0.0,0.99945,0.0,0.11005]
[1778328442814,47.66,80336.64,0.0,0.99945,0.0,0.11005]
[1778328448333,47.66,80336.75,0.0,0.99945,0.0,0.11003]
[1778328453369,47.66,80337.18,0.0,0.99945,0.0,0.10973]
[1778328460671,47.66,80337.18,0.0,0.99945,0.0,0.10973]
[1778328460815,47.66,80337.18,0.0,0.99945,0.0,0.10973]
[1778328461309,47.66,80337.18,0.0,0.99945,0.0,0.10973]
[1778328461561,47.66,80337.18,0.0,0.99945,0.0,0.10973]
[1778328461664,47.66,80337.18,0.0,0.99945,0.0,0.10973]
[1778328469483,47.66,80336.39,0.0,0.99945,0.0,0.10984]
[1778328470490,47.66,80330.82,0.0,0.99945,0.0,0.11057]
[1778328472348,47.66,80329.21,0.0,0.99945,0.0,0.11078]
[1778328472563,47.66,80329.21,0.0,0.99945,0.0,0.11078]
[1778328472568,47.66,80329.17,0.0,0.99945,0.0,0.11079]
[1778328473380,47.66,80329.17,0.0,0.99945,0.0,0.11079]
[1778328473558,47.66,80329.17,0.0,0.99945,0.0,0.11079]
[1778328480562,47.66,80329.05,0.0,0.99945,0.0,0.1108]
[1778328486604,47.66,80328.58,0.0,0.99945,0.0,0.11086]
[1778328488618,47.66,80323.99,0.0,0.99944,0.0,0.11147]
[1778328490632,47.66,80319.96,0.0,0.99944,0.0,0.11201]
[1778328492041,47.66,80318.17,0.0,0.99944,0.0,0.11225]
[1778328492060,47.66,80318.17,0.0,0.99944,0.0,0.11225]
[1778328492646,47.66,80317.09,0.0,0.99944,0.0,0.11239]
[1778328492865,47.66,80317.09,0.0,0.99944,0.0,0.11239]
[1778328493059,47.66,80317.09,0.0,0.99944,0.0,0.11239]
[1778328498688,47.66,80317.0,0.0,0.99944,0.0,0.1124]
[1778328504615,47.66,80315.54,0.0,0.99944,0.0,0.1126]
[1778328504815,47.66,80315.54,0.0,0.99944,0.0,0.1126]
[1778328505602,47.66,80315.54,0.0,0.99944,0.0,0.1126]
[1778328505811,47.66,80315.54,0.0,0.99944,0.0,0.1126]
[1778328515809,47.66,80315.59,0.0,0.99944,0.0,0.11235]
[1778328520844,47.66,80313.14,0.0,0.99944,0.0,0.11267]
[1778328522191,47.66,80313.14,0.0,0.99944,0.0,0.11267]
[1778328522314,47.66,80313.14,0.0,0.99944,0.0,0.11267]
[1778328522413,47.66,80313.1,0.0,0.99944,0.0,0.11268]
[1778328523178,47.66,80313.1,0.0,0.99944,0.0,0.11268]
[1778328523312,47.66,80313.1,0.0,0.99944,0.0,0.11268]
[1778328534385,47.66,80311.88,0.0,0.99944,0.0,0.11284]
[1778328534563,47.66,80311.88,0.0,0.99944,0.0,0.11284]
[1778328534621,47.66,80311.88,0.0,0.99944,0.0,0.11284]
[1778328535322,47.66,80311.88,0.0,0.99944,0.0,0.11284]
[1778328535569,47.66,80311.88,0.0,0.99944,0.0,0.11284]
[1778328540984,47.66,80311.69,0.0,0.99944,0.0,0.11287]
[1778328543000,47.66,80308.96,0.0,0.99943,0.0,0.11324]
[1778328544042,47.66,80308.96,0.0,0.99943,0.0,0.11324]
[1778328544063,47.66,80308.96,0.0,0.99943,0.0,0.11324]
[1778328544778,47.66,80308.96,0.0,0.99943,0.0,0.11324]
[1778328544815,47.66,80308.96,0.0,0.99943,0.0,0.11324]
[1778328544162,47.66,80309.03,0.0,0.99943,0.0,0.11323]
[1778328551313,47.66,80309.02,0.0,0.99943,0.0,0.11323]
[1778328551562,47.66,80309.02,0.0,0.99943,0.0,0.11323]
[1778328560118,47.66,80308.55,0.0,0.99943,0.0,0.11329]
[1778328563139,47.66,80305.68,0.0,0.99943,0.0,0.11368]
[1778328564076,47.66,80305.68,0.0,0.99943,0.0,0.11368]
[1778328564315,47.66,80305.68,0.0,0.99943,0.0,0.11368]
[1778328564366,47.66,80301.44,0.0,0.99943,0.0,0.11425]
[1778328565239,47.66,80301.44,0.0,0.99943,0.0,0.11425]
[1778328565313,47.66,80301.44,0.0,0.99943,0.0,0.11425]
[1778328571195,47.66,80298.12,0.0,0.99943,0.0,0.11446]
[1778328576230,47.66,80300.47,0.0,0.99943,0.0,0.11414]
[1778328578026,47.66,80300.37,0.0,0.99943,0.0,0.11415]
[1778328578074,47.66,80300.37,0.0,0.99943,0.0,0.11415]
[1778328578173,47.66,80300.37,0.0,0.99943,0.0,0.11415]
[1778328578944,47.66,80300.37,0.0,0.99943,0.0,0.11415]
[1778328579067,47.66,80300.37,0.0,0.99943,0.0,0.11415]
[1778328584287,47.66,80299.4,0.0,0.99943,0.0,0.11428]
[1778328589322,47.66,80298.37,0.0,0.99943,0.0,0.11442]
[1778328593132,47.66,80298.47,0.0,0.99943,0.0,0.11441]
[1778328593311,47.66,80298.47,0.0,0.99943,0.0,0.11441]
[1778328593664,47.66,80298.47,0.0,0.99943,0.0,0.11441]
[1778328593813,47.66,80298.47,0.0,0.99943,0.0,0.11441]
[1778328593765,47.66,80298.47,0.0,0.99943,0.0,0.11441]
[1778328599392,47.66,80298.4,0.0,0.99943,0.0,0.11442]
[1778328605652,47.66,80298.32,0.0,0.99943,0.0,0.11443]
[1778328605808,47.66,80298.32,0.0,0.99943,0.0,0.11443]
[1778328616511,47.66,80298.46,0.0,0.99943,0.0,0.11441]
[1778328620232,47.66,80298.46,0.0,0.99943,0.0,0.11441]
[1778328620310,47.66,80298.46,0.0,0.99943,0.0,0.11441]
[1778328620410,47.66,80298.46,0.0,0.99943,0.0,0.11441]
[1778328624140,47.66,80298.46,0.0,0.99943,0.0,0.11441]
[1778328624309,47.66,80298.46,0.0,0.99943,0.0,0.11441]
[1778328638670,47.66,80298.39,0.0,0.99943,0.0,0.11417]
[1778328646400,47.66,80298.32,0.0,0.99943,0.0,0.11418]
[1778328648082,47.66,80298.32,0.0,0.99943,0.0,0.11418]
[1778328648313,47.66,80298.32,0.0,0.99943,0.0,0.11418]
[1778328648348,47.66,80298.32,0.0,0.99943,0.0,0.11418]
[1778328649257,47.66,80298.32,0.0,0.99943,0.0,0.11418]
[1778328649314,47.66,80298.32,0.0,0.99943,0.0,0.11418]
[1778328654782,47.66,80297.9,0.0,0.99943,0.0,0.11424]
[1778328660824,47.66,80297.56,0.0,0.99943,0.0,0.11428]
[1778328662600,47.66,80297.24,0.0,0.99943,0.0,0.11433]
[1778328662813,47.66,80297.24,0.0,0.99943,0.0,0.11433]
[1778328662895,47.66,80297.24,0.0,0.99943,0.0,0.11433]
[1778328663765,47.66,80297.24,0.0,0.99943,0.0,0.11433]
[1778328663813,47.66,80297.24,0.0,0.99943,0.0,0.11433]
[1778328671901,47.66,80297.24,0.0,0.99943,0.0,0.11433]
[1778328677943,47.66,80297.49,0.0,0.99943,0.0,0.11429]
[1778328680964,47.66,80300.83,0.0,0.99943,0.0,0.11384]
[1778328681904,47.66,80300.83,0.0,0.99943,0.0,0.11384]
[1778328681971,47.66,80305.66,0.0,0.99943,0.0,0.11319]
[1778328682061,47.66,80305.66,0.0,0.99943,0.0,0.11319]
[1778328682978,47.66,80305.67,0.0,0.99943,0.0,0.11319]
[1778328683136,47.66,80305.67,0.0,0.99943,0.0,0.11319]
[1778328683313,47.66,80305.67,0.0,0.99943,0.0,0.11319]
[1778328689023,47.66,80305.32,0.0,0.99943,0.0,0.11323]
[1778328692153,47.66,80305.18,0.0,0.99943,0.0,0.11325]
[1778328700097,47.66,80304.62,0.0,0.99943,0.0,0.11308]
[1778328702135,47.66,80304.62,0.0,0.99943,0.0,0.11308]
[1778328702311,47.66,80304.62,0.0,0.99943,0.0,0.11308]
[1778328702983,47.66,80304.62,0.0,0.99943,0.0,0.11308]
[1778328702410,47.66,80304.62,0.0,0.99943,0.0,0.11308]
[1778328703071,47.66,80304.62,0.0,0.99943,0.0,0.11308]
[1778328708153,47.66,80304.67,0.0,0.99943,0.0,0.11307]
[1778328718223,47.66,80304.6,0.0,0.99943,0.0,0.11308]
[1778328723353,47.66,80304.6,0.0,0.99943,0.0,0.11308]
[1778328729300,47.66,80305.05,0.0,0.99943,0.0,0.11302]
[1778328734038,47.66,80305.02,0.0,0.99943,0.0,0.11303]
[1778328734069,47.66,80305.45,0.0,0.99944,0.0,0.11297]
[1778328734335,47.66,80305.24,0.0,0.99944,0.0,0.113]
[1778328735309,47.66,80305.24,0.0,0.99944,0.0,0.113]
[1778328735327,47.66,80305.24,0.0,0.99944,0.0,0.113]
[1778328737356,47.66,80308.58,0.0,0.99944,0.0,0.11255]
[1778328742391,47.66,80308.69,0.0,0.99944,0.0,0.11253]
[1778328747426,47.66,80308.46,0.0,0.99944,0.0,0.11256]
[1778328748946,47.66,80308.46,0.0,0.99944,0.0,0.11256]
[1778328749064,47.66,80308.46,0.0,0.99944,0.0,0.11256]
[1778328749047,47.66,80308.46,0.0,0.99944,0.0,0.11256]
[1778328749440,47.66,80308.62,0.0,0.99944,0.0,0.11254]
[1778328750229,47.66,80308.62,0.0,0.99944,0.0,0.11254]
[1778328750313,47.66,80308.62,0.0,0.99944,0.0,0.11254]
[1778328756489,47.66,80308.43,0.0,0.99944,0.0,0.11232]
[1778328763538,47.66,80308.82,0.0,0.99944,0.0,0.11227]
[1778328771597,47.66,80308.8,0.0,0.99944,0.0,0.11227]
[1778328776632,47.66,80308.89,0.0,0.99944,0.0,0.11226]
[1778328778090,47.66,80308.89,0.0,0.99944,0.0,0.11226]
[1778328778307,47.66,80308.83,0.0,0.99944,0.0,0.11227]
[1778328787711,47.66,80308.83,0.0,0.99944,0.0,0.11227]
[1778328793753,47.66,80308.83,0.0,0.99944,0.0,0.11227]
[1778328801812,47.66,80308.45,0.0,0.99944,0.0,0.11232]
[1778328804321,47.66,80308.45,0.0,0.99944,0.0,0.11232]
[1778328804564,47.66,80308.45,0.0,0.99944,0.0,0.11232]
[1778328804830,47.66,80308.4,0.0,0.99944,0.0,0.11233]
[1778328805651,47.66,80308.4,0.0,0.99944,0.0,0.11233]
[1778328805810,47.66,80308.4,0.0,0.99944,0.0,0.11233]
[1778328810872,47.66,80308.25,0.0,0.99944,0.0,0.11235]
[1778328817096,47.66,80308.04,0.0,0.99944,0.0,0.11213]
[1778328826984,47.66,80308.28,0.0,0.99944,0.0,0.1121]
[1778328837054,47.66,80307.98,0.0,0.99944,0.0,0.11214]
[1778328844103,47.66,80307.99,0.0,0.99944,0.0,0.11213]
[1778328849138,47.66,80306.05,0.0,0.99944,0.0,0.11239]
[1778328850937,47.66,80306.3,0.0,0.99944,0.0,0.11236]
[1778328851059,47.66,80306.3,0.0,0.99944,0.0,0.11236]
[1778328851153,47.66,80305.33,0.0,0.99944,0.0,0.11249]
[1778328852480,47.66,80304.8,0.0,0.99944,0.0,0.11256]
[1778328852563,47.66,80304.8,0.0,0.99944,0.0,0.11256]
[1778328858201,47.66,80304.65,0.0,0.99944,0.0,0.11258]
[1778328860550,47.66,80304.16,0.0,0.99944,0.0,0.11265]
[1778328860563,47.66,80304.16,0.0,0.99944,0.0,0.11265]
[1778328860725,47.66,80304.16,0.0,0.99944,0.0,0.11265]
[1778328861890,47.66,80304.16,0.0,0.99944,0.0,0.11265]
[1778328862065,47.66,80304.16,0.0,0.99944,0.0,0.11265]
[1778328867264,47.66,80304.48,0.0,0.99944,0.0,0.1126]
[1778328872299,47.66,80304.2,0.0,0.99944,0.0,0.1124]
[1778328874199,47.66,80304.2,0.0,0.99944,0.0,0.1124]
[1778328874310,47.66,80304.75,0.0,0.99944,0.0,0.11232]
[1778328874411,47.66,80305.13,0.0,0.99944,0.0,0.11227]
[1778328875862,47.66,80305.13,0.0,0.99944,0.0,0.11227]
[1778328876063,47.66,80305.13,0.0,0.99944,0.0,0.11227]
[1778328881362,47.66,80305.16,0.0,0.99944,0.0,0.11227]
[1778328886397,47.66,80304.19,0.0,0.99944,0.0,0.1124]
[1778328887369,47.66,80304.19,0.0,0.99944,0.0,0.1124]
[1778328887560,47.66,80304.19,0.0,0.99944,0.0,0.1124]
[1778328887660,47.66,80304.5,0.0,0.99944,0.0,0.11236]
[1778328889287,47.66,80304.5,0.0,0.99944,0.0,0.11236]
[1778328889317,47.66,80304.5,0.0,0.99944,0.0,0.11236]
[1778328895460,47.66,80304.43,0.0,0.99944,0.0,0.11237]
[1778328900495,47.66,80304.38,0.0,0.99944,0.0,0.11237]
[1778328902914,47.66,80304.38,0.0,0.99944,0.0,0.11237]
[1778328903058,47.66,80304.38,0.0,0.99944,0.0,0.11237]
[1778328905155,47.66,80304.35,0.0,0.99944,0.0,0.11238]
[1778328905256,47.66,80304.02,0.0,0.99944,0.0,0.11242]
[1778328905311,47.66,80304.02,0.0,0.99944,0.0,0.11242]
[1778328906537,47.66,80303.92,0.0,0.99944,0.0,0.11243]
[1778328912579,47.66,80304.6,0.0,0.99944,0.0,0.11234]
[1778328914310,47.66,80304.6,0.0,0.99944,0.0,0.11234]
[1778328914563,47.66,80304.6,0.0,0.99944,0.0,0.11234]
[1778328920635,47.66,80304.65,0.0,0.99944,0.0,0.11234]
[1778328925670,47.66,80304.66,0.0,0.99944,0.0,0.11233]
[1778328930705,47.66,80304.53,0.0,0.99944,0.0,0.11235]
[1778328938761,47.66,80304.18,0.0,0.99944,0.0,0.11215]
[1778328943796,47.66,80304.1,0.0,0.99944,0.0,0.11216]
[1778328945810,47.66,80301.02,0.0,0.99944,0.0,0.11258]
[1778328946401,47.66,80301.02,0.0,0.99944,0.0,0.11258]
[1778328946559,47.66,80301.02,0.0,0.99944,0.0,0.11258]
[1778328946817,47.66,80299.95,0.0,0.99944,0.0,0.11272]
[1778328948045,47.66,80299.95,0.0,0.99944,0.0,0.11272]
[1778328948062,47.66,80299.95,0.0,0.99944,0.0,0.11272]
[1778328954881,47.66,80299.44,0.0,0.99944,0.0,0.11279]
[1778328955791,47.66,80299.44,0.0,0.99944,0.0,0.11279]
[1778328955816,47.66,80299.44,0.0,0.99944,0.0,0.11279]
[1778328956025,47.66,80298.93,0.0,0.99944,0.0,0.11286]
[1778328957501,47.66,80297.87,0.0,0.99943,0.0,0.113]
[1778328957568,47.66,80297.87,0.0,0.99943,0.0,0.113]
[1778328962496,47.66,80296.85,0.0,0.99943,0.0,0.11314]
[1778328962935,47.66,80294.09,0.0,0.99943,0.0,0.11351]
[1778328964074,47.66,80294.09,0.0,0.99943,0.0,0.11351]
[1778328964313,47.66,80294.09,0.0,0.99943,0.0,0.11351]
[1778328969985,47.66,80294.25,0.0,0.99943,0.0,0.11349]
[1778328976027,47.66,80294.09,0.0,0.99943,0.0,0.11351]
[1778328982069,47.66,80291.47,0.0,0.99943,0.0,0.11386]
[1778328983076,47.66,80288.57,0.0,0.99943,0.0,0.11426]
[1778328984442,47.66,80288.15,0.0,0.99943,0.0,0.11431]
[1778328984562,47.66,80288.15,0.0,0.99943,0.0,0.11431]
[1778328984925,47.66,80288.15,0.0,0.99943,0.0,0.11431]
[1778328990822,47.66,80288.54,0.0,0.99943,0.0,0.11426]
[1778328991061,47.66,80288.54,0.0,0.99943,0.0,0.11426]
[1778329000195,47.66,80286.7,0.0,0.99943,0.0,0.11426]
[1778329000509,47.66,80286.7,0.0,0.99943,0.0,0.11426]
[1778329000564,47.66,80286.7,0.0,0.99943,0.0,0.11426]
[1778329006237,47.66,80286.71,0.0,0.99943,0.0,0.11426]
[1778329011362,47.66,80286.9,0.0,0.99943,0.0,0.11424]
[1778329011564,47.66,80286.9,0.0,0.99943,0.0,0.11424]
[1778329017315,47.66,80285.94,0.0,0.99943,0.0,0.11437]
[1778329020336,47.66,80284.29,0.0,0.99943,0.0,0.11459]
[1778329021662,47.66,80283.95,0.0,0.99943,0.0,0.11464]
[1778329021814,47.66,80283.95,0.0,0.99943,0.0,0.11464]
[1778329022350,47.66,80282.21,0.0,0.99942,0.0,0.11487]
[1778329027385,47.66,80280.81,0.0,0.99942,0.0,0.11507]
[1778329028060,47.66,80280.81,0.0,0.99942,0.0,0.11507]
[1778329028318,47.66,80280.81,0.0,0.99942,0.0,0.11507]
[1778329033427,47.66,80279.84,0.0,0.99942,0.0,0.1152]
[1778329038462,47.66,80279.6,0.0,0.99942,0.0,0.11523]
[1778329043497,47.66,80278.88,0.0,0.99942,0.0,0.11533]
[1778329045126,47.66,80278.88,0.0,0.99942,0.0,0.11533]
[1778329045313,47.66,80278.88,0.0,0.99942,0.0,0.11533]
[1778329050546,47.66,80278.78,0.0,0.99942,0.0,0.11534]
[1778329055581,47.66,80278.81,0.0,0.99942,0.0,0.11509]
[1778329060616,47.66,80278.88,0.0,0.99942,0.0,0.11508]
[1778329065228,47.66,80277.68,0.0,0.99942,0.0,0.11524]
[1778329065308,47.66,80277.68,0.0,0.99942,0.0,0.11524]
[1778329065651,47.66,80276.41,0.0,0.99942,0.0,0.11542]
[1778329066658,47.66,80272.43,0.0,0.99942,0.0,0.11597]
[1778329071693,47.66,80270.89,0.0,0.99942,0.0,0.11618]
[1778329076728,47.66,80271.15,0.0,0.99942,0.0,0.11614]
[1778329081764,47.66,80270.55,0.0,0.99942,0.0,0.11623]
[1778329083277,47.66,80270.55,0.0,0.99942,0.0,0.11623]
[1778329083309,47.66,80270.55,0.0,0.99942,0.0,0.11623]
[1778329089820,47.66,80270.0,0.0,0.99942,0.0,0.1163]
[1778329095862,47.66,80269.9,0.0,0.99942,0.0,0.11631]
[1778329099411,47.66,80269.9,0.0,0.99942,0.0,0.11631]
[1778329099560,47.66,80269.9,0.0,0.99942,0.0,0.11631]
[1778329105935,47.66,80270.28,0.0,0.99942,0.0,0.11626]
[1778329110974,47.66,80267.68,0.0,0.99941,0.0,0.11662]
[1778329112593,47.66,80267.99,0.0,0.99942,0.0,0.11633]
[1778329112813,47.66,80267.99,0.0,0.99942,0.0,0.11633]
[1778329122051,47.66,80267.99,0.0,0.99942,0.0,0.11633]
[1778329127086,47.66,80267.54,0.0,0.99942,0.0,0.11639]
[1778329132503,47.66,80267.5,0.0,0.99942,0.0,0.11639]
[1778329132560,47.66,80267.5,0.0,0.99942,0.0,0.11639]
[1778329143199,47.66,80267.53,0.0,0.99942,0.0,0.11639]
[1778329145577,47.66,80267.94,0.0,0.99942,0.0,0.11633]
[1778329145809,47.66,80267.94,0.0,0.99942,0.0,0.11633]
[1778329151255,47.66,80266.08,0.0,0.99941,0.0,0.11659]
[1778329153319,47.66,80265.07,0.0,0.99941,0.0,0.11673]
[1778329153573,47.66,80264.79,0.0,0.99941,0.0,0.11677]
[1778329159069,47.66,80264.78,0.0,0.99941,0.0,0.11677]
[1778329160515,47.66,80264.78,0.0,0.99941,0.0,0.11677]
[1778329160564,47.66,80265.28,0.0,0.99941,0.0,0.1167]
[1778329166360,47.66,80267.38,0.0,0.99942,0.0,0.11641]
[1778329171395,47.66,80270.42,0.0,0.99942,0.0,0.11574]
[1778329171952,47.66,80270.42,0.0,0.99942,0.0,0.11574]
[1778329172061,47.66,80270.42,0.0,0.99942,0.0,0.11574]
[1778329175423,47.66,80275.19,0.0,0.99942,0.0,0.11508]
[1778329176054,47.66,80275.19,0.0,0.99942,0.0,0.11508]
[1778329176063,47.66,80275.19,0.0,0.99942,0.0,0.11508]
[1778329176430,47.66,80276.64,0.0,0.99942,0.0,0.11488]
[1778329177439,47.66,80279.83,0.0,0.99943,0.0,0.11445]
[1778329179452,47.66,80282.6,0.0,0.99943,0.0,0.11407]
[1778329180459,47.66,80289.4,0.0,0.99943,0.0,0.11315]
[1778329180590,47.66,80289.4,0.0,0.99943,0.0,0.11315]
[1778329180812,47.66,80289.4,0.0,0.99943,0.0,0.11315]
[1778329181466,47.66,80290.84,0.0,0.99943,0.0,0.11296]
[1778329184487,47.66,80292.34,0.0,0.99944,0.0,0.11275]
[1778329188219,47.66,80292.1,0.0,0.99944,0.0,0.11279]
[1778329188310,47.66,80292.1,0.0,0.99944,0.0,0.11279]
[1778329191540,47.66,80293.61,0.0,0.99944,0.0,0.11258]
[1778329192546,47.66,80302.59,0.0,0.99944,0.0,0.11138]
[1778329193552,47.66,80302.72,0.0,0.99944,0.0,0.11137]
[1778329193935,47.66,80302.72,0.0,0.99944,0.0,0.11137]
[1778329194076,47.66,80302.72,0.0,0.99944,0.0,0.11137]
[1778329196574,47.66,80304.49,0.0,0.99944,0.0,0.11113]
[1778329199241,47.66,80304.49,0.0,0.99944,0.0,0.11113]
[1778329199308,47.66,80304.49,0.0,0.99944,0.0,0.11113]
[1778329199409,47.66,80310.36,0.0,0.99945,0.0,0.11035]
[1778329199595,47.66,80312.33,0.0,0.99945,0.0,0.11009]
[1778329202895,47.66,80312.64,0.0,0.99945,0.0,0.11005]
[1778329207065,47.66,80312.89,0.0,0.99945,0.0,0.11002]
[1778329207165,47.66,80312.07,0.0,0.99945,0.0,0.11013]
[1778329211043,47.66,80312.04,0.0,0.99945,0.0,0.11013]
[1778329211065,47.66,80312.04,0.0,0.99945,0.0,0.11013]
[1778329221749,47.66,80310.88,0.0,0.99945,0.0,0.11029]
[1778329226784,47.66,80313.17,0.0,0.99945,0.0,0.10998]
[1778329229001,47.66,80313.12,0.0,0.99945,0.0,0.10999]
[1778329232314,47.66,80313.18,0.0,0.99945,0.0,0.10998]
[1778329232561,47.66,80313.18,0.0,0.99945,0.0,0.10998]
[1778329232410,47.66,80313.14,0.0,0.99945,0.0,0.10975]
[1778329238868,47.66,80313.21,0.0,0.99945,0.0,0.10974]
[1778329247931,47.66,80313.22,0.0,0.99945,0.0,0.10974]
[1778329252966,47.66,80312.99,0.0,0.99945,0.0,0.10977]
[1778329258001,47.66,80313.63,0.0,0.99945,0.0,0.10968]
[1778329262031,47.66,80318.52,0.0,0.99946,0.0,0.10904]
[1778329273108,47.66,80318.73,0.0,0.99946,0.0,0.10901]
[1778329279150,47.66,80318.9,0.0,0.99946,0.0,0.10899]
[1778329282171,47.66,80324.3,0.0,0.99946,0.0,0.10829]
[1778329287206,47.66,80324.35,0.0,0.99946,0.0,0.10828]
[1778329292242,47.66,80326.7,0.0,0.99946,0.0,0.10774]
[1778329293248,47.66,80331.15,0.0,0.99947,0.0,0.10717]
[1778329295262,47.66,80335.6,0.0,0.99947,0.0,0.1066]
[1778329300297,47.66,80335.41,0.0,0.99947,0.0,0.10662]
[1778329305332,47.66,80335.47,0.0,0.99947,0.0,0.10662]
[1778329313388,47.66,80335.94,0.0,0.99947,0.0,0.10656]
[1778329314395,47.66,80339.05,0.0,0.99947,0.0,0.10616]
[1778329319430,47.66,80340.35,0.0,0.99947,0.0,0.10599]
[1778329323458,47.66,80344.96,0.0,0.99948,0.0,0.10541]
[1778329325472,47.66,80348.37,0.0,0.99948,0.0,0.10498]
[1778329326479,47.66,80353.93,0.0,0.99948,0.0,0.10428]
[1778329331514,47.66,80353.79,0.0,0.99948,0.0,0.1043]
[1778329336549,47.66,80354.5,0.0,0.99948,0.0,0.10421]
[1778329342591,47.66,80354.55,0.0,0.99948,0.0,0.1042]
[1778329348675,47.66,80354.74,0.0,0.99948,0.0,0.10418]
[1778329354718,47.66,80354.6,0.0,0.99948,0.0,0.10396]
[1778329355725,47.66,80357.7,0.0,0.99948,0.0,0.10358]
[1778329360760,47.66,80357.43,0.0,0.99948,0.0,0.10361]
[1778329364317,47.66,80357.43,0.0,0.99948,0.0,0.10361]
[1778329364561,47.66,80357.43,0.0,0.99948,0.0,0.10361]
[1778329370830,47.66,80358.46,0.0,0.99949,0.0,0.10348]
[1778329371837,47.66,80367.01,0.0,0.99949,0.0,0.10242]
[1778329372844,47.66,80367.04,0.0,0.99949,0.0,0.10242]
[1778329374310,47.66,80378.12,0.0,0.9995,0.0,0.10106]
[1778329375074,47.66,80378.12,0.0,0.9995,0.0,0.10106]
[1778329376673,47.66,80378.67,0.0,0.9995,0.0,0.101]
[1778329376812,47.66,80378.04,0.0,0.9995,0.0,0.10107]
[1778329376874,47.66,80378.27,0.0,0.9995,0.0,0.10105]
[1778329378886,47.66,80381.5,0.0,0.9995,0.0,0.10065]
[1778329384740,47.66,80380.97,0.0,0.9995,0.0,0.10072]
[1778329384809,47.66,80380.97,0.0,0.9995,0.0,0.10072]
[1778329389963,47.66,80381.22,0.0,0.9995,0.0,0.10069]
[1778329392237,47.66,80381.24,0.0,0.9995,0.0,0.10068]
[1778329392314,47.66,80381.24,0.0,0.9995,0.0,0.10068]
[1778329392322,47.66,80380.83,0.0,0.9995,0.0,0.10073]
[1778329393102,47.66,80380.83,0.0,0.9995,0.0,0.10073]
[1778329393309,47.66,80380.83,0.0,0.9995,0.0,0.10073]
[1778329399026,47.66,80380.59,0.0,0.9995,0.0,0.10076]
[1778329404061,47.66,80380.24,0.0,0.9995,0.0,0.10081]
[1778329405506,47.66,80380.24,0.0,0.9995,0.0,0.10081]
[1778329405563,47.66,80380.24,0.0,0.9995,0.0,0.10081]
[1778329405664,47.66,80380.24,0.0,0.9995,0.0,0.10081]
[1778329405858,47.66,80380.24,0.0,0.9995,0.0,0.10081]
[1778329406063,47.66,80380.24,0.0,0.9995,0.0,0.10081]
[1778329412118,47.66,80378.96,0.0,0.9995,0.0,0.10074]
[1778329413126,47.66,80371.18,0.0,0.9995,0.0,0.10168]
[1778329415082,47.66,80369.63,0.0,0.99949,0.0,0.10187]
[1778329415311,47.66,80369.63,0.0,0.99949,0.0,0.10187]
[1778329415403,47.66,80369.63,0.0,0.99949,0.0,0.10187]
[1778329415561,47.66,80369.63,0.0,0.99949,0.0,0.10187]
[1778329415567,47.66,80370.2,0.0,0.99949,0.0,0.1018]
[1778329421184,47.66,80371.04,0.0,0.99949,0.0,0.1017]
[1778329423905,47.66,80369.52,0.0,0.99949,0.0,0.10189]
[1778329424063,47.66,80369.52,0.0,0.99949,0.0,0.10189]
[1778329424694,47.66,80369.52,0.0,0.99949,0.0,0.10189]
[1778329424808,47.66,80369.52,0.0,0.99949,0.0,0.10189]
[1778329424744,47.66,80369.79,0.0,0.99949,0.0,0.10185]
[1778329429094,47.66,80370.33,0.0,0.99949,0.0,0.10179]
[1778329429278,47.66,80370.33,0.0,0.99949,0.0,0.10179]
[1778329429312,47.66,80370.33,0.0,0.99949,0.0,0.10179]
[1778329429379,47.66,80369.41,0.0,0.99949,0.0,0.1019]
[1778329435327,47.66,80368.3,0.0,0.99949,0.0,0.10204]
[1778329435562,47.66,80368.3,0.0,0.99949,0.0,0.10204]
[1778329435590,47.66,80368.3,0.0,0.99949,0.0,0.10204]
[1778329435811,47.66,80368.3,0.0,0.99949,0.0,0.10204]
[1778329435664,47.66,80368.16,0.0,0.99949,0.0,0.10205]
[1778329442331,47.66,80368.25,0.0,0.99949,0.0,0.10204]
[1778329446903,47.66,80368.02,0.0,0.99949,0.0,0.10207]
[1778329447066,47.66,80368.02,0.0,0.99949,0.0,0.10207]
[1778329447193,47.66,80368.02,0.0,0.99949,0.0,0.10207]
[1778329447310,47.66,80368.02,0.0,0.99949,0.0,0.10207]
[1778329447518,47.66,80368.4,0.0,0.99949,0.0,0.10202]
[1778329452422,47.66,80368.7,0.0,0.99949,0.0,0.10199]
[1778329452564,47.66,80368.7,0.0,0.99949,0.0,0.10199]
[1778329452663,47.66,80368.7,0.0,0.99949,0.0,0.10199]
[1778329452875,47.66,80368.7,0.0,0.99949,0.0,0.10199]
[1778329453075,47.66,80368.7,0.0,0.99949,0.0,0.10199]
[1778329460457,47.66,80382.88,0.0,0.9995,0.0,0.10026]
[1778329461464,47.66,80388.07,0.0,0.99951,0.0,0.09964]
[1778329463553,47.66,80387.88,0.0,0.99951,0.0,0.09966]
[1778329463564,47.66,80387.88,0.0,0.99951,0.0,0.09966]
[1778329463570,47.66,80387.38,0.0,0.99951,0.0,0.09972]
[1778329464365,47.66,80387.38,0.0,0.99951,0.0,0.09972]
[1778329464560,47.66,80387.38,0.0,0.99951,0.0,0.09972]
[1778329470527,47.66,80387.62,0.0,0.99951,0.0,0.09969]
[1778329472148,47.66,80389.34,0.0,0.99951,0.0,0.09926]
[1778329472315,47.66,80389.34,0.0,0.99951,0.0,0.09926]
[1778329472700,47.66,80389.34,0.0,0.99951,0.0,0.09926]
[1778329472811,47.66,80389.34,0.0,0.99951,0.0,0.09926]
[1778329472801,47.66,80389.01,0.0,0.99951,0.0,0.0993]
[1778329478706,47.66,80389.39,0.0,0.99951,0.0,0.09925]
[1778329484627,47.66,80389.32,0.0,0.99951,0.0,0.09926]
[1778329491675,47.66,80389.25,0.0,0.99951,0.0,0.09927]
[1778329495381,47.66,80389.02,0.0,0.99951,0.0,0.0993]
[1778329495562,47.66,80389.02,0.0,0.99951,0.0,0.0993]
[1778329495703,47.66,80389.11,0.0,0.99951,0.0,0.09929]
[1778329495989,47.66,80389.11,0.0,0.99951,0.0,0.09929]
[1778329496067,47.66,80389.11,0.0,0.99951,0.0,0.09929]
[1778329504766,47.66,80393.01,0.0,0.99951,0.0,0.09882]
[1778329507780,47.66,80394.04,0.0,0.99951,0.0,0.0987]
[1778329507814,47.66,80394.04,0.0,0.99951,0.0,0.0987]
[1778329507881,47.66,80394.32,0.0,0.99951,0.0,0.09866]
[1778329508343,47.66,80394.32,0.0,0.99951,0.0,0.09866]
[1778329508565,47.66,80394.32,0.0,0.99951,0.0,0.09866]
[1778329513830,47.66,80395.03,0.0,0.99951,0.0,0.09858]
[1778329514837,47.66,80398.97,0.0,0.99951,0.0,0.09811]
[1778329515844,47.66,80401.89,0.0,0.99952,0.0,0.09777]
[1778329517785,47.66,80402.03,0.0,0.99952,0.0,0.09775]
[1778329517812,47.66,80402.03,0.0,0.99952,0.0,0.09775]
[1778329517858,47.66,80402.14,0.0,0.99952,0.0,0.09774]
[1778329518216,47.66,80402.14,0.0,0.99952,0.0,0.09774]
[1778329518311,47.66,80402.14,0.0,0.99952,0.0,0.09774]
[1778329523900,47.66,80404.35,0.0,0.99952,0.0,0.09748]
[1778329528737,47.66,80404.74,0.0,0.99952,0.0,0.09743]
[1778329528812,47.66,80404.74,0.0,0.99952,0.0,0.09743]
[1778329528838,47.66,80405.95,0.0,0.99952,0.0,0.09729]
[1778329529263,47.66,80405.95,0.0,0.99952,0.0,0.09729]
[1778329529314,47.66,80405.95,0.0,0.99952,0.0,0.09729]
[1778329531958,47.66,80403.55,0.0,0.99952,0.0,0.09735]
[1778329534029,47.66,80404.29,0.0,0.99952,0.0,0.09726]
[1778329534069,47.66,80404.29,0.0,0.99952,0.0,0.09726]
[1778329534719,47.66,80404.29,0.0,0.99952,0.0,0.09726]
[1778329534815,47.66,80404.29,0.0,0.99952,0.0,0.09726]
[1778329534820,47.66,80404.29,0.0,0.99952,0.0,0.09726]
[1778329534980,47.66,80400.92,0.0,0.99952,0.0,0.09766]
[1778329538001,47.66,80398.09,0.0,0.99951,0.0,0.098]
[1778329539980,47.66,80397.29,0.0,0.99951,0.0,0.09809]
[1778329540064,47.66,80397.29,0.0,0.99951,0.0,0.09809]
[1778329543037,47.66,80392.44,0.0,0.99951,0.0,0.09867]
[1778329545367,47.66,80392.75,0.0,0.99951,0.0,0.09863]
[1778329545564,47.66,80392.75,0.0,0.99951,0.0,0.09863]
[1778329545843,47.66,80392.75,0.0,0.99951,0.0,0.09863]
[1778329545873,47.66,80392.34,0.0,0.99951,0.0,0.09868]
[1778329546067,47.66,80392.34,0.0,0.99951,0.0,0.09868]
[1778329549722,47.66,80391.73,0.0,0.99951,0.0,0.09875]
[1778329549810,47.66,80391.73,0.0,0.99951,0.0,0.09875]
[1778329556128,47.66,80390.4,0.0,0.99951,0.0,0.09891]
[1778329561163,47.66,80389.53,0.0,0.99951,0.0,0.09901]
[1778329563024,47.66,80389.5,0.0,0.99951,0.0,0.09902]
[1778329563059,47.66,80389.5,0.0,0.99951,0.0,0.09902]
[1778329567169,47.66,80389.21,0.0,0.99951,0.0,0.09905]
[1778329567312,47.66,80389.21,0.0,0.99951,0.0,0.09905]
[1778329567314,47.66,80389.06,0.0,0.99951,0.0,0.09907]
[1778329567975,47.66,80389.06,0.0,0.99951,0.0,0.09907]
[1778329568070,47.66,80389.06,0.0,0.99951,0.0,0.09907]
[1778329571059,47.66,80388.4,0.0,0.99951,0.0,0.09915]
[1778329571233,47.66,80388.35,0.0,0.99951,0.0,0.09916]
[1778329576268,47.66,80388.88,0.0,0.99951,0.0,0.09909]
[1778329577387,47.66,80388.88,0.0,0.99951,0.0,0.09909]
[1778329577564,47.66,80388.88,0.0,0.99951,0.0,0.09909]
[1778329577807,47.66,80388.88,0.0,0.99951,0.0,0.09909]
[1778329577904,47.66,80388.88,0.0,0.99951,0.0,0.09909]
[1778329578061,47.66,80388.88,0.0,0.99951,0.0,0.09909]
[1778329583317,47.66,80389.08,0.0,0.99951,0.0,0.09907]
[1778329589359,47.66,80388.94,0.0,0.99951,0.0,0.09908]
[1778329598422,47.66,80388.91,0.0,0.99951,0.0,0.09887]
[1778329605471,47.66,80388.87,0.0,0.99951,0.0,0.09887]
[1778329608769,47.66,80388.83,0.0,0.99951,0.0,0.09888]
[1778329608812,47.66,80388.83,0.0,0.99951,0.0,0.09888]
[1778329608994,47.66,80388.83,0.0,0.99951,0.0,0.09888]
[1778329609412,47.66,80388.83,0.0,0.99951,0.0,0.09888]
[1778329609564,47.66,80388.83,0.0,0.99951,0.0,0.09888]
[1778329621583,47.66,80388.69,0.0,0.99951,0.0,0.09889]
[1778329626618,47.66,80388.78,0.0,0.99951,0.0,0.09888]
[1778329631653,47.66,80384.64,0.0,0.99951,0.0,0.09938]
[1778329632858,47.66,80384.64,0.0,0.99951,0.0,0.09938]
[1778329632960,47.66,80383.33,0.0,0.99951,0.0,0.09953]
[1778329633061,47.66,80383.33,0.0,0.99951,0.0,0.09953]
[1778329633433,47.66,80383.33,0.0,0.99951,0.0,0.09953]
[1778329633563,47.66,80383.33,0.0,0.99951,0.0,0.09953]
[1778329633667,47.66,80383.22,0.0,0.99951,0.0,0.09955]
[1778329635681,47.66,80378.71,0.0,0.9995,0.0,0.10009]
[1778329640716,47.66,80377.77,0.0,0.9995,0.0,0.1002]
[1778329641208,47.66,80377.77,0.0,0.9995,0.0,0.1002]
[1778329641309,47.66,80377.77,0.0,0.9995,0.0,0.1002]
[1778329641723,47.66,80378.31,0.0,0.9995,0.0,0.10014]
[1778329643253,47.66,80378.33,0.0,0.9995,0.0,0.10014]
[1778329643310,47.66,80378.33,0.0,0.9995,0.0,0.10014]
[1778329647811,47.66,80377.87,0.0,0.9995,0.0,0.10019]
[1778329650786,47.66,80381.09,0.0,0.9995,0.0,0.0998]
[1778329652252,47.66,80384.43,0.0,0.99951,0.0,0.09918]
[1778329652313,47.66,80384.43,0.0,0.99951,0.0,0.09918]
[1778329652955,47.66,80384.43,0.0,0.99951,0.0,0.09918]
[1778329652800,47.66,80384.25,0.0,0.99951,0.0,0.0992]
[1778329653060,47.66,80384.25,0.0,0.99951,0.0,0.0992]
[1778329663877,47.66,80383.84,0.0,0.99951,0.0,0.09925]
[1778329668912,47.66,80384.35,0.0,0.99951,0.0,0.09919]
[1778329670988,47.66,80384.38,0.0,0.99951,0.0,0.09918]
[1778329671067,47.66,80384.38,0.0,0.99951,0.0,0.09918]
[1778329671011,47.66,80384.41,0.0,0.99951,0.0,0.09918]
[1778329671525,47.66,80384.41,0.0,0.99951,0.0,0.09918]
[1778329671573,47.66,80384.41,0.0,0.99951,0.0,0.09918]
[1778329671933,47.66,80385.56,0.0,0.99951,0.0,0.09904]
[1778329676968,47.66,80385.94,0.0,0.99951,0.0,0.099]
[1778329684017,47.66,80385.98,0.0,0.99951,0.0,0.09899]
[1778329686282,47.66,80386.2,0.0,0.99951,0.0,0.09897]
[1778329686312,47.66,80386.2,0.0,0.99951,0.0,0.09897]
[1778329686971,47.66,80386.2,0.0,0.99951,0.0,0.09897]
[1778329687069,47.66,80386.2,0.0,0.99951,0.0,0.09897]
[1778329687039,47.66,80386.13,0.0,0.99951,0.0,0.09898]
[1778329692073,47.66,80385.88,0.0,0.99951,0.0,0.09901]
[1778329702703,47.66,80385.97,0.0,0.99951,0.0,0.09899]
[1778329702811,47.66,80385.97,0.0,0.99951,0.0,0.09899]
[1778329703052,47.66,80385.97,0.0,0.99951,0.0,0.09899]
[1778329703067,47.66,80385.97,0.0,0.99951,0.0,0.09899]
[1778329703053,47.66,80385.97,0.0,0.99951,0.0,0.09899]
[1778329714240,47.66,80386.21,0.0,0.99951,0.0,0.09874]
[1778329719282,47.66,80386.48,0.0,0.99951,0.0,0.09871]
[1778329721696,47.66,80386.82,0.0,0.99951,0.0,0.09867]
[1778329721814,47.66,80386.82,0.0,0.99951,0.0,0.09867]
[1778329721910,47.66,80386.91,0.0,0.99951,0.0,0.09866]
[1778329722270,47.66,80386.91,0.0,0.99951,0.0,0.09866]
[1778329722314,47.66,80386.91,0.0,0.99951,0.0,0.09866]
[1778329728977,47.66,80387.04,0.0,0.99951,0.0,0.09864]
[1778329734387,47.66,80387.11,0.0,0.99951,0.0,0.09864]
[1778329737128,47.66,80386.68,0.0,0.99951,0.0,0.09869]
[1778329737311,47.66,80386.9,0.0,0.99951,0.0,0.09866]
[1778329738021,47.66,80386.9,0.0,0.99951,0.0,0.09866]
[1778329738063,47.66,80386.9,0.0,0.99951,0.0,0.09866]
[1778329738109,47.66,80387.16,0.0,0.99951,0.0,0.09863]
[1778329745464,47.66,80386.54,0.0,0.99951,0.0,0.0987]
[1778329750499,47.66,80386.6,0.0,0.99951,0.0,0.0987]
[1778329756541,47.66,80386.31,0.0,0.99951,0.0,0.09873]
[1778329762583,47.66,80386.48,0.0,0.99951,0.0,0.09871]
[1778329765962,47.66,80386.48,0.0,0.99951,0.0,0.09871]
[1778329766063,47.66,80386.48,0.0,0.99951,0.0,0.09871]
[1778329766112,47.66,80386.26,0.0,0.99951,0.0,0.09874]
[1778329766750,47.66,80386.26,0.0,0.99951,0.0,0.09874]
[1778329766814,47.66,80386.26,0.0,0.99951,0.0,0.09874]
[1778329779702,47.66,80386.78,0.0,0.99951,0.0,0.09845]
[1778329781062,47.66,80386.78,0.0,0.99951,0.0,0.09845]
[1778329781110,47.66,80386.78,0.0,0.99951,0.0,0.09845]
[1778329781311,47.66,80386.78,0.0,0.99951,0.0,0.09845]
[1778329781956,47.66,80386.78,0.0,0.99951,0.0,0.09845]
[1778329782061,47.66,80386.78,0.0,0.99951,0.0,0.09845]
[1778329782161,47.66,80386.78,0.0,0.99951,0.0,0.09845]
[1778329789772,47.66,80386.79,0.0,0.99951,0.0,0.09845]
[1778329794807,47.66,80386.81,0.0,0.99951,0.0,0.09845]
[1778329797828,47.66,80389.59,0.0,0.99951,0.0,0.09812]
[1778329798713,47.66,80389.59,0.0,0.99951,0.0,0.09812]
[1778329798799,47.66,80389.59,0.0,0.99951,0.0,0.09812]
[1778329798835,47.66,80396.31,0.0,0.99952,0.0,0.09732]
[1778329799842,47.66,80403.46,0.0,0.99952,0.0,0.09649]
[1778329801856,47.66,80400.8,0.0,0.99952,0.0,0.0968]
[1778329802437,47.66,80400.8,0.0,0.99952,0.0,0.0968]
[1778329802562,47.66,80400.8,0.0,0.99952,0.0,0.0968]
[1778329807899,47.66,80400.46,0.0,0.99952,0.0,0.09684]
[1778329810017,47.66,80400.46,0.0,0.99952,0.0,0.09684]
[1778329815955,47.66,80401.22,0.0,0.99952,0.0,0.09675]
[1778329820216,47.66,80400.48,0.0,0.99952,0.0,0.09684]
[1778329820314,47.66,80400.48,0.0,0.99952,0.0,0.09684]
[1778329824912,47.66,80400.61,0.0,0.99952,0.0,0.09682]
[1778329825068,47.66,80400.61,0.0,0.99952,0.0,0.09682]
[1778329825169,47.66,80400.36,0.0,0.99952,0.0,0.09685]
[1778329832067,47.66,80399.74,0.0,0.99952,0.0,0.0967]
[1778329837103,47.66,80396.17,0.0,0.99952,0.0,0.09712]
[1778329838677,47.66,80396.17,0.0,0.99952,0.0,0.09712]
[1778329838813,47.66,80396.17,0.0,0.99952,0.0,0.09712]
[1778329840124,47.66,80392.38,0.0,0.99952,0.0,0.09757]
[1778329841080,47.66,80392.38,0.0,0.99952,0.0,0.09757]
[1778329841131,47.66,80389.75,0.0,0.99951,0.0,0.09788]
[1778329841314,47.66,80389.75,0.0,0.99951,0.0,0.09788]
[1778329844541,47.66,80389.47,0.0,0.99951,0.0,0.09791]
[1778329844561,47.66,80389.47,0.0,0.99951,0.0,0.09791]
[1778329845159,47.66,80389.36,0.0,0.99951,0.0,0.09793]
[1778329846390,47.66,80389.3,0.0,0.99951,0.0,0.09793]
[1778329846566,47.66,80389.3,0.0,0.99951,0.0,0.09793]
[1778329853215,47.66,80385.92,0.0,0.99951,0.0,0.09833]
[1778329855422,47.66,80385.64,0.0,0.99951,0.0,0.09837]
[1778329855561,47.66,80385.64,0.0,0.99951,0.0,0.09837]
[1778329856236,47.66,80383.75,0.0,0.99951,0.0,0.09859]
[1778329856487,47.66,80383.75,0.0,0.99951,0.0,0.09859]
[1778329856560,47.66,80383.75,0.0,0.99951,0.0,0.09859]
[1778329862278,47.66,80383.94,0.0,0.99951,0.0,0.09857]
[1778329866007,47.66,80383.85,0.0,0.99951,0.0,0.09858]
[1778329866062,47.66,80383.85,0.0,0.99951,0.0,0.09858]
[1778329866108,47.66,80383.81,0.0,0.99951,0.0,0.09858]
[1778329867362,47.66,80382.63,0.0,0.99951,0.0,0.09873]
[1778329867561,47.66,80382.63,0.0,0.99951,0.0,0.09873]
[1778329874362,47.66,80382.83,0.0,0.99951,0.0,0.0987]
[1778329881434,47.66,80382.53,0.0,0.99951,0.0,0.09874]
[1778329883957,47.66,80382.49,0.0,0.99951,0.0,0.09874]
[1778329884061,47.66,80382.49,0.0,0.99951,0.0,0.09874]
[1778329884152,47.66,80382.49,0.0,0.99951,0.0,0.09874]
[1778329885270,47.66,80382.49,0.0,0.99951,0.0,0.09874]
[1778329885312,47.66,80382.67,0.0,0.99951,0.0,0.09872]
[1778329889830,47.66,80382.42,0.0,0.99951,0.0,0.09875]
[1778329890066,47.66,80382.42,0.0,0.99951,0.0,0.09875]
[1778329890099,47.66,80382.42,0.0,0.99951,0.0,0.09875]
[1778329890569,47.66,80382.42,0.0,0.99951,0.0,0.09875]
[1778329891165,47.66,80382.42,0.0,0.99951,0.0,0.09875]
[1778329891194,47.66,80375.59,0.0,0.99951,0.0,0.09935]
[1778329891310,47.66,80375.59,0.0,0.99951,0.0,0.09935]
[1778329893496,47.66,80373.8,0.0,0.99951,0.0,0.09956]
[1778329896517,47.66,80372.48,0.0,0.9995,0.0,0.09972]
[1778329901553,47.66,80371.96,0.0,0.9995,0.0,0.09978]
[1778329904841,47.66,80371.92,0.0,0.9995,0.0,0.09979]
[1778329906852,47.66,80371.95,0.0,0.9995,0.0,0.09978]
[1778329907061,47.66,80371.95,0.0,0.9995,0.0,0.09978]
[1778329907595,47.66,80367.65,0.0,0.9995,0.0,0.1003]
[1778329908602,47.66,80365.68,0.0,0.9995,0.0,0.10054]
[1778329913915,47.66,80365.3,0.0,0.9995,0.0,0.10059]
[1778329914060,47.66,80365.3,0.0,0.9995,0.0,0.10059]
[1778329921693,47.66,80364.13,0.0,0.9995,0.0,0.10073]
[1778329925662,47.66,80363.22,0.0,0.9995,0.0,0.10084]
[1778329925811,47.66,80363.22,0.0,0.9995,0.0,0.10084]
[1778329931763,47.66,80360.94,0.0,0.9995,0.0,0.10112]
[1778329932554,47.66,80360.94,0.0,0.9995,0.0,0.10112]
[1778329932810,47.66,80360.94,0.0,0.9995,0.0,0.10112]
[1778329938812,47.66,80359.79,0.0,0.9995,0.0,0.10126]
[1778329943848,47.66,80357.93,0.0,0.9995,0.0,0.10149]
[1778329946736,47.66,80357.93,0.0,0.9995,0.0,0.10149]
[1778329946810,47.66,80357.93,0.0,0.9995,0.0,0.10149]
[1778329951612,47.66,80356.66,0.0,0.99949,0.0,0.10164]
[1778329951811,47.66,80356.66,0.0,0.99949,0.0,0.10164]
[1778329964995,47.66,80357.13,0.0,0.9995,0.0,0.10136]
[1778329970585,47.66,80357.13,0.0,0.9995,0.0,0.10136]
[1778329970809,47.66,80357.13,0.0,0.9995,0.0,0.10136]
[1778329973051,47.66,80354.84,0.0,0.99949,0.0,0.10164]
[1778329980266,47.66,80354.89,0.0,0.99949,0.0,0.10163]
[1778329980310,47.66,80354.89,0.0,0.99949,0.0,0.10163]
[1778329982116,47.66,80350.84,0.0,0.99949,0.0,0.10213]
[1778329984130,47.66,80349.17,0.0,0.99949,0.0,0.10233]
[1778329987129,47.66,80349.12,0.0,0.99949,0.0,0.10234]
[1778329987310,47.66,80349.12,0.0,0.99949,0.0,0.10234]
[1778329988158,47.66,80347.71,0.0,0.99949,0.0,0.10251]
[1778329990172,47.66,80340.74,0.0,0.99948,0.0,0.10338]
[1778329990902,47.66,80340.74,0.0,0.99948,0.0,0.10338]
[1778329991061,47.66,80340.74,0.0,0.99948,0.0,0.10338]
[1778329991180,47.66,80338.37,0.0,0.99948,0.0,0.10367]
[1778329996214,47.66,80337.0,0.0,0.99948,0.0,0.10385]
[1778330000287,47.66,80337.0,0.0,0.99948,0.0,0.10385]
[1778330000310,47.66,80337.0,0.0,0.99948,0.0,0.10385]
[1778330000386,47.66,80337.0,0.0,0.99948,0.0,0.10385]
[1778330001220,47.66,80337.0,0.0,0.99948,0.0,0.10385]
[1778330001314,47.66,80337.0,0.0,0.99948,0.0,0.10385]
[1778330007804,47.66,80336.27,0.0,0.99948,0.0,0.10394]
[1778330016354,47.66,80336.16,0.0,0.99948,0.0,0.10372]
[1778330018585,47.66,80335.98,0.0,0.99948,0.0,0.10374]
[1778330018809,47.66,80335.98,0.0,0.99948,0.0,0.10374]
[1778330023061,47.66,80335.26,0.0,0.99948,0.0,0.10383]
[1778330023308,47.66,80335.26,0.0,0.99948,0.0,0.10383]
[1778330023404,47.66,80334.97,0.0,0.99948,0.0,0.10387]
[1778330028439,47.66,80334.69,0.0,0.99948,0.0,0.1039]
[1778330035487,47.66,80334.71,0.0,0.99948,0.0,0.1039]
[1778330042537,47.66,80335.04,0.0,0.99948,0.0,0.10386]
[1778330043790,47.66,80335.04,0.0,0.99948,0.0,0.10386]
[1778330044263,47.66,80335.8,0.0,0.99948,0.0,0.10376]
[1778330045069,47.66,80335.8,0.0,0.99948,0.0,0.10376]
[1778330045116,47.66,80335.78,0.0,0.99948,0.0,0.10377]
[1778330050270,47.66,80335.81,0.0,0.99948,0.0,0.10376]
[1778330050317,47.66,80335.81,0.0,0.99948,0.0,0.10376]
[1778330050593,47.66,80339.87,0.0,0.99949,0.0,0.10326]
[1778330055628,47.66,80340.68,0.0,0.99949,0.0,0.10316]
[1778330061064,47.66,80340.71,0.0,0.99949,0.0,0.10315]
[1778330061165,47.66,80343.15,0.0,0.99949,0.0,0.10285]
[1778330061670,47.66,80348.02,0.0,0.99949,0.0,0.10225]
[1778330064527,47.66,80348.65,0.0,0.99949,0.0,0.10217]
[1778330064559,47.66,80348.65,0.0,0.99949,0.0,0.10217]
[1778330069726,47.66,80348.14,0.0,0.99949,0.0,0.10223]
[1778330074763,47.66,80348.11,0.0,0.99949,0.0,0.10201]
[1778330079896,47.66,80348.52,0.0,0.99949,0.0,0.10196]
[1778330080061,47.66,80348.52,0.0,0.99949,0.0,0.10196]
[1778330080356,47.66,80348.52,0.0,0.99949,0.0,0.10196]
[1778330080457,47.66,80348.71,0.0,0.99949,0.0,0.10193]
[1778330080558,47.66,80348.71,0.0,0.99949,0.0,0.10193]
[1778330085840,47.66,80349.34,0.0,0.99949,0.0,0.10186]
[1778330090875,47.66,80348.36,0.0,0.99949,0.0,0.10198]
[1778330092742,47.66,80348.36,0.0,0.99949,0.0,0.10198]
[1778330092815,47.66,80348.36,0.0,0.99949,0.0,0.10198]
[1778330092869,47.66,80348.36,0.0,0.99949,0.0,0.10198]
[1778330093062,47.66,80348.36,0.0,0.99949,0.0,0.10198]
[1778330093078,47.66,80348.36,0.0,0.99949,0.0,0.10198]
[1778330093863,47.66,80348.36,0.0,0.99949,0.0,0.10198]
[1778330100945,47.66,80347.75,0.0,0.99949,0.0,0.10205]
[1778330102961,47.66,80337.27,0.0,0.99948,0.0,0.10335]
[1778330105098,47.66,80336.48,0.0,0.99948,0.0,0.10345]
[1778330105283,47.66,80336.48,0.0,0.99948,0.0,0.10345]
[1778330105316,47.66,80336.48,0.0,0.99948,0.0,0.10345]
[1778330105374,47.66,80336.36,0.0,0.99948,0.0,0.10346]
[1778330109003,47.66,80331.32,0.0,0.99948,0.0,0.10409]
[1778330111136,47.66,80330.96,0.0,0.99948,0.0,0.10414]
[1778330111312,47.66,80330.96,0.0,0.99948,0.0,0.10414]
[1778330111406,47.66,80330.4,0.0,0.99948,0.0,0.10421]
[1778330112326,47.66,80330.4,0.0,0.99948,0.0,0.10421]
[1778330112559,47.66,80330.67,0.0,0.99948,0.0,0.10417]
[1778330118066,47.66,80332.49,0.0,0.99948,0.0,0.10395]
[1778330121170,47.66,80331.54,0.0,0.99948,0.0,0.10406]
[1778330121314,47.66,80331.54,0.0,0.99948,0.0,0.10406]
[1778330121352,47.66,80331.54,0.0,0.99948,0.0,0.10406]
[1778330121412,47.66,80329.49,0.0,0.99948,0.0,0.10432]
[1778330121562,47.66,80329.49,0.0,0.99948,0.0,0.10432]
[1778330130995,47.66,80330.48,0.0,0.99948,0.0,0.1042]
[1778330135341,47.66,80330.0,0.0,0.99948,0.0,0.10402]
[1778330135542,47.66,80330.0,0.0,0.99948,0.0,0.10402]
[1778330135412,47.66,80330.0,0.0,0.99948,0.0,0.10402]
[1778330135569,47.66,80330.0,0.0,0.99948,0.0,0.10402]
[1778330143241,47.66,80329.74,0.0,0.99948,0.0,0.10406]
[1778330144987,47.66,80329.64,0.0,0.99948,0.0,0.10407]
[1778330145065,47.66,80329.64,0.0,0.99948,0.0,0.10407]
[1778330145173,47.66,80329.64,0.0,0.99948,0.0,0.10407]
[1778330145312,47.66,80329.64,0.0,0.99948,0.0,0.10407]
[1778330145411,47.66,80329.64,0.0,0.99948,0.0,0.10407]
[1778330151297,47.66,80329.71,0.0,0.99948,0.0,0.10406]
[1778330156332,47.66,80329.77,0.0,0.99948,0.0,0.10405]
[1778330157448,47.66,80329.77,0.0,0.99948,0.0,0.10405]
[1778330157563,47.66,80329.77,0.0,0.99948,0.0,0.10405]
[1778330157549,47.66,80329.75,0.0,0.99948,0.0,0.10406]
[1778330157686,47.66,80329.75,0.0,0.99948,0.0,0.10406]
[1778330157813,47.66,80329.75,0.0,0.99948,0.0,0.10406]
[1778330163385,47.66,80329.22,0.0,0.99948,0.0,0.10412]
[1778330168420,47.66,80328.44,0.0,0.99948,0.0,0.10422]
[1778330170079,47.66,80328.8,0.0,0.99948,0.0,0.10418]
[1778330170295,47.66,80328.8,0.0,0.99948,0.0,0.10418]
[1778330170314,47.66,80328.8,0.0,0.99948,0.0,0.10418]
[1778330170437,47.66,80328.62,0.0,0.99948,0.0,0.1042]
[1778330175102,47.66,80329.55,0.0,0.99948,0.0,0.10408]
[1778330181515,47.66,80329.34,0.0,0.99948,0.0,0.10411]
[1778330184551,47.66,80329.43,0.0,0.99948,0.0,0.1041]
[1778330184562,47.66,80329.43,0.0,0.99948,0.0,0.1041]
[1778330184575,47.66,80329.44,0.0,0.99948,0.0,0.10409]
[1778330184872,47.66,80329.44,0.0,0.99948,0.0,0.10409]
[1778330185062,47.66,80329.44,0.0,0.99948,0.0,0.10409]
[1778330191585,47.66,80329.41,0.0,0.99948,0.0,0.10387]
[1778330201655,47.66,80326.93,0.0,0.99948,0.0,0.10418]
[1778330204368,47.66,80326.93,0.0,0.99948,0.0,0.10418]
[1778330204550,47.66,80326.93,0.0,0.99948,0.0,0.10418]
[1778330204562,47.66,80326.93,0.0,0.99948,0.0,0.10418]
[1778330204602,47.66,80326.93,0.0,0.99948,0.0,0.10418]
[1778330210718,47.66,80326.9,0.0,0.99948,0.0,0.10418]
[1778330218774,47.66,80326.12,0.0,0.99948,0.0,0.10428]
[1778330221274,47.66,80326.44,0.0,0.99948,0.0,0.10424]
[1778330221313,47.66,80326.44,0.0,0.99948,0.0,0.10424]
[1778330221470,47.66,80326.44,0.0,0.99948,0.0,0.10424]
[1778330221566,47.66,80326.44,0.0,0.99948,0.0,0.10424]
[1778330221571,47.66,80326.39,0.0,0.99948,0.0,0.10424]
[1778330227838,47.66,80326.71,0.0,0.99948,0.0,0.1042]
[1778330231866,47.66,80334.86,0.0,0.99949,0.0,0.10319]
[1778330234202,47.66,80337.66,0.0,0.99949,0.0,0.10284]
[1778330234313,47.66,80337.66,0.0,0.99949,0.0,0.10284]
[1778330234441,47.66,80337.66,0.0,0.99949,0.0,0.10284]
[1778330234562,47.66,80337.66,0.0,0.99949,0.0,0.10284]
[1778330234524,47.66,80337.4,0.0,0.99949,0.0,0.10287]
[1778330239922,47.66,80337.85,0.0,0.99949,0.0,0.10281]
[1778330245964,47.66,80337.56,0.0,0.99949,0.0,0.10285]
[1778330254566,47.66,80337.8,0.0,0.99949,0.0,0.10282]
[1778330254619,47.66,80337.8,0.0,0.99949,0.0,0.10282]
[1778330254659,47.66,80338.59,0.0,0.99949,0.0,0.10249]
[1778330254811,47.66,80338.59,0.0,0.99949,0.0,0.10249]
[1778330256509,47.66,80338.86,0.0,0.99949,0.0,0.10246]
[1778330264091,47.66,80338.69,0.0,0.99949,0.0,0.10248]
[1778330266060,47.66,80338.6,0.0,0.99949,0.0,0.10249]
[1778330266300,47.66,80338.6,0.0,0.99949,0.0,0.10249]
[1778330266313,47.66,80338.6,0.0,0.99949,0.0,0.10249]
[1778330266401,47.66,80338.6,0.0,0.99949,0.0,0.10249]
[1778330275169,47.66,80338.6,0.0,0.99949,0.0,0.10249]
[1778330283225,47.66,80338.73,0.0,0.99949,0.0,0.10248]
[1778330290274,47.66,80338.94,0.0,0.99949,0.0,0.10245]
[1778330294245,47.66,80341.41,0.0,0.99949,0.0,0.10214]
[1778330294313,47.66,80341.41,0.0,0.99949,0.0,0.10214]
[1778330294412,47.66,80341.41,0.0,0.99949,0.0,0.10214]
[1778330294563,47.66,80341.41,0.0,0.99949,0.0,0.10214]
[1778330294569,47.66,80341.57,0.0,0.99949,0.0,0.10212]
[1778330300344,47.66,80339.4,0.0,0.99949,0.0,0.10239]
[1778330305379,47.66,80338.77,0.0,0.99949,0.0,0.10247]
[1778330308359,47.66,80338.71,0.0,0.99949,0.0,0.10248]
[1778330308565,47.66,80338.71,0.0,0.99949,0.0,0.10248]
[1778330308670,47.66,80338.71,0.0,0.99949,0.0,0.10248]
[1778330308588,47.66,80338.71,0.0,0.99949,0.0,0.10248]
[1778330308812,47.66,80338.71,0.0,0.99949,0.0,0.10248]
[1778330315949,47.66,80338.62,0.0,0.99949,0.0,0.10249]
[1778330318705,47.66,80338.12,0.0,0.99949,0.0,0.10232]
[1778330318813,47.66,80336.89,0.0,0.99949,0.0,0.10247]
[1778330318944,47.66,80336.89,0.0,0.99949,0.0,0.10247]
[1778330319064,47.66,80336.89,0.0,0.99949,0.0,0.10247]
[1778330319477,47.66,80336.6,0.0,0.99949,0.0,0.10251]
[1778330325519,47.66,80336.28,0.0,0.99949,0.0,0.10255]
[1778330330554,47.66,80336.41,0.0,0.99949,0.0,0.10253]
[1778330333662,47.66,80336.81,0.0,0.99949,0.0,0.10248]
[1778330333703,47.66,80336.81,0.0,0.99949,0.0,0.10248]
[1778330333816,47.66,80336.81,0.0,0.99949,0.0,0.10248]
[1778330333904,47.66,80336.81,0.0,0.99949,0.0,0.10248]
[1778330334066,47.66,80336.81,0.0,0.99949,0.0,0.10248]
[1778330337059,47.66,80336.81,0.0,0.99949,0.0,0.10248]
[1778330339083,47.66,80336.84,0.0,0.99949,0.0,0.10248]
[1778330341676,47.66,80336.59,0.0,0.99949,0.0,0.10251]
[1778330341813,47.66,80336.59,0.0,0.99949,0.0,0.10251]
[1778330341983,47.66,80336.59,0.0,0.99949,0.0,0.10251]
[1778330342070,47.66,80336.59,0.0,0.99949,0.0,0.10251]
[1778330342167,47.66,80336.59,0.0,0.99949,0.0,0.10251]
[1778330348682,47.66,80336.62,0.0,0.99949,0.0,0.10251]
[1778330355731,47.66,80336.63,0.0,0.99949,0.0,0.10251]
[1778330362781,47.66,80336.52,0.0,0.99949,0.0,0.10252]
[1778330367815,47.66,80337.45,0.0,0.99949,0.0,0.1024]
[1778330370655,47.66,80336.26,0.0,0.99949,0.0,0.10255]
[1778330370693,47.66,80337.29,0.0,0.99949,0.0,0.10242]
[1778330370813,47.66,80337.29,0.0,0.99949,0.0,0.10242]
[1778330371026,47.66,80337.29,0.0,0.99949,0.0,0.10242]
[1778330371085,47.66,80337.29,0.0,0.99949,0.0,0.10242]
[1778330378892,47.66,80337.33,0.0,0.99949,0.0,0.10219]
[1778330384934,47.66,80337.21,0.0,0.99949,0.0,0.1022]
[1778330389121,47.66,80337.07,0.0,0.99949,0.0,0.10222]
[1778330389314,47.66,80337.07,0.0,0.99949,0.0,0.10222]
[1778330389412,47.66,80337.07,0.0,0.99949,0.0,0.10222]
[1778330389562,47.66,80337.07,0.0,0.99949,0.0,0.10222]
[1778330389660,47.66,80335.29,0.0,0.99949,0.0,0.10244]
[1778330392565,47.66,80333.17,0.0,0.99949,0.0,0.1027]
[1778330392607,47.66,80331.82,0.0,0.99949,0.0,0.10287]
[1778330392814,47.66,80331.82,0.0,0.99949,0.0,0.10287]
[1778330393065,47.66,80331.82,0.0,0.99949,0.0,0.10287]
[1778330393319,47.66,80331.82,0.0,0.99949,0.0,0.10287]
[1778330400039,47.66,80330.11,0.0,0.99949,0.0,0.10308]
[1778330401853,47.66,80330.2,0.0,0.99949,0.0,0.10307]
[1778330402063,47.66,80330.2,0.0,0.99949,0.0,0.10307]
[1778330402256,47.66,80330.2,0.0,0.99949,0.0,0.10307]
[1778330402311,47.66,80330.2,0.0,0.99949,0.0,0.10307]
[1778330402313,47.66,80330.14,0.0,0.99949,0.0,0.10308]
[1778330409102,47.66,80330.24,0.0,0.99949,0.0,0.10307]
[1778330410483,47.66,80330.24,0.0,0.99949,0.0,0.10307]
[1778330410559,47.66,80330.24,0.0,0.99949,0.0,0.10307]
[1778330410701,47.66,80330.24,0.0,0.99949,0.0,0.10307]
[1778330410948,47.66,80330.24,0.0,0.99949,0.0,0.10307]
[1778330411069,47.66,80330.24,0.0,0.99949,0.0,0.10307]
[1778330421599,47.66,80330.1,0.0,0.99949,0.0,0.10308]
[1778330421812,47.66,80330.1,0.0,0.99949,0.0,0.10308]
[1778330423214,47.66,80329.21,0.0,0.99948,0.0,0.1032]
[1778330423311,47.66,80329.21,0.0,0.99948,0.0,0.1032]
[1778330423379,47.66,80329.21,0.0,0.99948,0.0,0.1032]
[1778330432263,47.66,80329.21,0.0,0.99949,0.0,0.10296]
[1778330438305,47.66,80331.25,0.0,0.99949,0.0,0.10271]
[1778330439750,47.66,80331.25,0.0,0.99949,0.0,0.10271]
[1778330439811,47.66,80331.25,0.0,0.99949,0.0,0.10271]
[1778330440319,47.66,80336.49,0.0,0.99949,0.0,0.10206]
[1778330448375,47.66,80337.02,0.0,0.99949,0.0,0.102]
[1778330450552,47.66,80337.08,0.0,0.99949,0.0,0.10199]
[1778330450569,47.66,80337.08,0.0,0.99949,0.0,0.10199]
[1778330450654,47.66,80337.17,0.0,0.99949,0.0,0.10198]
[1778330450974,47.66,80337.17,0.0,0.99949,0.0,0.10198]
[1778330451063,47.66,80337.17,0.0,0.99949,0.0,0.10198]
[1778330458341,47.66,80337.29,0.0,0.99949,0.0,0.10196]
[1778330463496,47.66,80336.76,0.0,0.99949,0.0,0.10203]
[1778330463559,47.66,80336.76,0.0,0.99949,0.0,0.10203]
[1778330463710,47.66,80336.85,0.0,0.99949,0.0,0.10202]
[1778330464131,47.66,80336.85,0.0,0.99949,0.0,0.10202]
[1778330464314,47.66,80336.85,0.0,0.99949,0.0,0.10202]
[1778330466522,47.66,80333.53,0.0,0.99949,0.0,0.10243]
[1778330467528,47.66,80330.31,0.0,0.99949,0.0,0.10283]
[1778330468544,47.66,80330.31,0.0,0.99949,0.0,0.10283]
[1778330468563,47.66,80330.31,0.0,0.99949,0.0,0.10283]
[1778330468645,47.66,80330.84,0.0,0.99949,0.0,0.10276]
[1778330469284,47.66,80330.84,0.0,0.99949,0.0,0.10276]
[1778330469314,47.66,80330.84,0.0,0.99949,0.0,0.10276]
[1778330475584,47.66,80330.88,0.0,0.99949,0.0,0.10276]
[1778330480619,47.66,80331.9,0.0,0.99949,0.0,0.10263]
[1778330484677,47.66,80330.49,0.0,0.99949,0.0,0.1028]
[1778330484809,47.66,80330.49,0.0,0.99949,0.0,0.1028]
[1778330484910,47.66,80331.35,0.0,0.99949,0.0,0.1027]
[1778330485147,47.66,80331.35,0.0,0.99949,0.0,0.1027]
[1778330485311,47.66,80331.35,0.0,0.99949,0.0,0.1027]
[1778330490689,47.66,80330.91,0.0,0.99949,0.0,0.10275]
[1778330491865,47.66,80330.91,0.0,0.99949,0.0,0.10275]
[1778330492063,47.66,80330.99,0.0,0.99949,0.0,0.10251]
[1778330492458,47.66,80330.99,0.0,0.99949,0.0,0.10251]
[1778330492564,47.66,80330.99,0.0,0.99949,0.0,0.10251]
[1778330492703,47.66,80331.1,0.0,0.99949,0.0,0.1025]
[1778330497738,47.66,80330.86,0.0,0.99949,0.0,0.10253]
[1778330500759,47.66,80335.01,0.0,0.99949,0.0,0.10202]
[1778330501866,47.66,80335.01,0.0,0.99949,0.0,0.10202]
[1778330501910,47.66,80337.57,0.0,0.99949,0.0,0.1017]
[1778330502060,47.66,80337.57,0.0,0.99949,0.0,0.1017]
[1778330502320,47.66,80337.57,0.0,0.99949,0.0,0.1017]
[1778330502563,47.66,80337.57,0.0,0.99949,0.0,0.1017]
[1778330502773,47.66,80337.85,0.0,0.99949,0.0,0.10167]
[1778330507808,47.66,80339.17,0.0,0.99949,0.0,0.1015]
[1778330512843,47.66,80339.17,0.0,0.99949,0.0,0.1015]
[1778330517878,47.66,80338.93,0.0,0.99949,0.0,0.10153]
[1778330523923,47.66,80338.68,0.0,0.99949,0.0,0.10156]
[1778330525087,47.66,80338.68,0.0,0.99949,0.0,0.10156]
[1778330525310,47.66,80338.68,0.0,0.99949,0.0,0.10156]
[1778330525736,47.66,80338.68,0.0,0.99949,0.0,0.10156]
[1778330525812,47.66,80338.68,0.0,0.99949,0.0,0.10156]
[1778330525937,47.66,80338.77,0.0,0.99949,0.0,0.10155]
[1778330534468,47.66,80338.87,0.0,0.99949,0.0,0.10154]
[1778330534561,47.66,80338.87,0.0,0.99949,0.0,0.10154]
[1778330534686,47.66,80339.72,0.0,0.99949,0.0,0.10144]
[1778330535279,47.66,80339.72,0.0,0.99949,0.0,0.10144]
[1778330535313,47.66,80339.72,0.0,0.99949,0.0,0.10144]
[1778330541043,47.66,80340.08,0.0,0.99949,0.0,0.10139]
[1778330544763,47.66,80340.38,0.0,0.99949,0.0,0.10136]
[1778330544812,47.66,80340.38,0.0,0.99949,0.0,0.10136]
[1778330544867,47.66,80341.12,0.0,0.9995,0.0,0.10127]
[1778330545481,47.66,80341.12,0.0,0.9995,0.0,0.10127]
[1778330545565,47.66,80341.12,0.0,0.9995,0.0,0.10127]
[1778330551113,47.66,80341.14,0.0,0.9995,0.0,0.10104]
[1778330561183,47.66,80341.62,0.0,0.9995,0.0,0.10098]
[1778330562358,47.66,80341.62,0.0,0.9995,0.0,0.10098]
[1778330562561,47.66,80341.62,0.0,0.9995,0.0,0.10098]
[1778330562984,47.66,80341.62,0.0,0.9995,0.0,0.10098]
[1778330562661,47.66,80341.89,0.0,0.9995,0.0,0.10094]
[1778330563065,47.66,80341.89,0.0,0.9995,0.0,0.10094]
[1778330568232,47.66,80342.24,0.0,0.9995,0.0,0.1009]
[1778330576288,47.66,80342.29,0.0,0.9995,0.0,0.10089]
[1778330578178,47.66,80342.29,0.0,0.9995,0.0,0.10089]
[1778330578308,47.66,80342.29,0.0,0.9995,0.0,0.10089]
[1778330588372,47.66,80341.96,0.0,0.9995,0.0,0.10094]
[1778330593407,47.66,80342.02,0.0,0.9995,0.0,0.10093]
[1778330598442,47.66,80342.13,0.0,0.9995,0.0,0.10091]
[1778330603276,47.66,80342.23,0.0,0.9995,0.0,0.1009]
[1778330603309,47.66,80342.23,0.0,0.9995,0.0,0.1009]
[1778330603377,47.66,80342.23,0.0,0.9995,0.0,0.1009]
[1778330604123,47.66,80342.23,0.0,0.9995,0.0,0.1009]
[1778330604311,47.66,80342.23,0.0,0.9995,0.0,0.1009]
[1778330612871,47.66,80342.13,0.0,0.9995,0.0,0.10091]
[1778330618583,47.66,80344.6,0.0,0.9995,0.0,0.10039]
[1778330619219,47.66,80344.6,0.0,0.9995,0.0,0.10039]
[1778330619312,47.66,80344.6,0.0,0.9995,0.0,0.10039]
[1778330620016,47.66,80344.6,0.0,0.9995,0.0,0.10039]
[1778330619590,47.66,80347.18,0.0,0.9995,0.0,0.10007]
[1778330620069,47.66,80347.18,0.0,0.9995,0.0,0.10007]
[1778330625352,47.66,80348.34,0.0,0.9995,0.0,0.09993]
[1778330625564,47.66,80348.34,0.0,0.9995,0.0,0.09993]
[1778330630667,47.66,80349.05,0.0,0.9995,0.0,0.09985]
[1778330635702,47.66,80350.05,0.0,0.9995,0.0,0.09973]
[1778330640737,47.66,80350.32,0.0,0.9995,0.0,0.09969]
[1778330643883,47.66,80349.52,0.0,0.9995,0.0,0.09979]
[1778330644059,47.66,80349.52,0.0,0.9995,0.0,0.09979]
[1778330643932,47.66,80350.16,0.0,0.9995,0.0,0.09971]
[1778330644699,47.66,80350.16,0.0,0.9995,0.0,0.09971]
[1778330644813,47.66,80350.16,0.0,0.9995,0.0,0.09971]
[1778330644912,47.66,80350.16,0.0,0.9995,0.0,0.09971]
[1778330652575,47.66,80350.16,0.0,0.9995,0.0,0.09971]
[1778330656990,47.66,80350.16,0.0,0.9995,0.0,0.09971]
[1778330657060,47.66,80350.16,0.0,0.9995,0.0,0.09971]
[1778330657787,47.66,80350.24,0.0,0.9995,0.0,0.0997]
[1778330657810,47.66,80350.24,0.0,0.9995,0.0,0.0997]
[1778330657890,47.66,80350.24,0.0,0.9995,0.0,0.0997]
[1778330662893,47.66,80349.95,0.0,0.9995,0.0,0.09974]
[1778330663900,47.66,80348.54,0.0,0.9995,0.0,0.09991]
[1778330664299,47.66,80348.54,0.0,0.9995,0.0,0.09991]
[1778330664311,47.66,80348.54,0.0,0.9995,0.0,0.09991]
[1778330677798,47.66,80348.57,0.0,0.9995,0.0,0.09991]
[1778330678645,47.66,80349.12,0.0,0.9995,0.0,0.09961]
[1778330678812,47.66,80349.12,0.0,0.9995,0.0,0.09961]
[1778330679065,47.66,80349.12,0.0,0.9995,0.0,0.09961]
[1778330679156,47.66,80349.12,0.0,0.9995,0.0,0.09961]
[1778330685939,47.66,80349.12,0.0,0.9995,0.0,0.09961]
[1778330686001,47.66,80349.12,0.0,0.9995,0.0,0.09961]
[1778330686063,47.66,80349.12,0.0,0.9995,0.0,0.09961]
[1778330691091,47.66,80349.13,0.0,0.9995,0.0,0.09961]
[1778330698139,47.66,80349.13,0.0,0.9995,0.0,0.09961]
[1778330703174,47.66,80348.97,0.0,0.9995,0.0,0.09963]
[1778330707189,47.66,80348.9,0.0,0.9995,0.0,0.09964]
[1778330707311,47.66,80348.9,0.0,0.9995,0.0,0.09964]
[1778330709184,47.66,80348.7,0.0,0.9995,0.0,0.09966]
[1778330709305,47.66,80348.7,0.0,0.9995,0.0,0.09966]
[1778330709406,47.66,80348.7,0.0,0.9995,0.0,0.09966]
[1778330715258,47.66,80348.74,0.0,0.9995,0.0,0.09966]
[1778330718756,47.66,80348.73,0.0,0.9995,0.0,0.09966]
[1778330718810,47.66,80348.73,0.0,0.9995,0.0,0.09966]
[1778330720293,47.66,80345.05,0.0,0.9995,0.0,0.10011]
[1778330725328,47.66,80344.83,0.0,0.9995,0.0,0.10013]
[1778330730363,47.66,80343.23,0.0,0.9995,0.0,0.10033]
[1778330738419,47.66,80343.98,0.0,0.9995,0.0,0.10001]
[1778330745468,47.66,80344.54,0.0,0.9995,0.0,0.09994]
[1778330750712,47.66,80346.59,0.0,0.9995,0.0,0.09969]
[1778330751363,47.66,80346.81,0.0,0.9995,0.0,0.09967]
[1778330751560,47.66,80346.81,0.0,0.9995,0.0,0.09967]
[1778330753452,47.66,80346.56,0.0,0.9995,0.0,0.0997]
[1778330753561,47.66,80346.56,0.0,0.9995,0.0,0.0997]
[1778330753662,47.66,80346.77,0.0,0.9995,0.0,0.09967]
[1778330759566,47.66,80346.81,0.0,0.9995,0.0,0.09967]
[1778330760799,47.66,80346.81,0.0,0.9995,0.0,0.09967]
[1778330760814,47.66,80346.81,0.0,0.9995,0.0,0.09967]
[1778330761580,47.66,80352.6,0.0,0.99951,0.0,0.09897]
[1778330769637,47.66,80352.25,0.0,0.99951,0.0,0.09901]
[1778330772871,47.66,80352.31,0.0,0.99951,0.0,0.099]
[1778330775559,47.66,80354.73,0.0,0.99951,0.0,0.09871]
[1778330775811,47.66,80354.73,0.0,0.99951,0.0,0.09871]
[1778330775889,47.66,80355.53,0.0,0.99951,0.0,0.09862]
[1778330777795,47.66,80355.57,0.0,0.99951,0.0,0.09861]
[1778330778061,47.66,80355.57,0.0,0.99951,0.0,0.09861]
[1778330781037,47.66,80356.3,0.0,0.99951,0.0,0.09853]
[1778330781064,47.66,80356.3,0.0,0.99951,0.0,0.09853]
[1778330781098,47.66,80357.7,0.0,0.99951,0.0,0.09836]
[1778330785752,47.66,80360.75,0.0,0.99951,0.0,0.098]
[1778330790841,47.66,80362.81,0.0,0.99951,0.0,0.09775]
[1778330793070,47.66,80362.75,0.0,0.99951,0.0,0.09754]
[1778330798694,47.66,80363.37,0.0,0.99952,0.0,0.09746]
[1778330798822,47.66,80363.37,0.0,0.99952,0.0,0.09746]
[1778330799041,47.66,80363.37,0.0,0.99952,0.0,0.09746]
[1778330799062,47.66,80363.37,0.0,0.99952,0.0,0.09746]
[1778330799143,47.66,80363.44,0.0,0.99952,0.0,0.09746]
[1778330804885,47.66,80363.31,0.0,0.99952,0.0,0.09747]
[1778330806899,47.66,80366.66,0.0,0.99952,0.0,0.09708]
[1778330808082,47.66,80366.66,0.0,0.99952,0.0,0.09708]
[1778330808229,47.66,80366.66,0.0,0.99952,0.0,0.09708]
[1778330808160,47.66,80366.51,0.0,0.99952,0.0,0.09709]
[1778330808312,47.66,80366.51,0.0,0.99952,0.0,0.09709]
[1778330815969,47.66,80366.69,0.0,0.99952,0.0,0.09707]
[1778330820252,47.66,80366.92,0.0,0.99952,0.0,0.09705]
[1778330820316,47.66,80366.92,0.0,0.99952,0.0,0.09705]
[1778330820801,47.66,80366.92,0.0,0.99952,0.0,0.09705]
[1778330820813,47.66,80366.92,0.0,0.99952,0.0,0.09705]
[1778330821004,47.66,80366.87,0.0,0.99952,0.0,0.09705]
[1778330827046,47.66,80366.76,0.0,0.99952,0.0,0.09706]
[1778330832081,47.66,80367.23,0.0,0.99952,0.0,0.09701]
[1778330833857,47.66,80367.2,0.0,0.99952,0.0,0.09701]
[1778330834064,47.66,80367.2,0.0,0.99952,0.0,0.09701]
[1778330834095,47.66,80367.5,0.0,0.99952,0.0,0.09698]
[1778330834316,47.66,80367.5,0.0,0.99952,0.0,0.09698]
[1778330834573,47.66,80367.5,0.0,0.99952,0.0,0.09698]
[1778330836293,47.66,80367.7,0.0,0.99952,0.0,0.09695]
[1778330846179,47.66,80368.6,0.0,0.99952,0.0,0.09685]
[1778330849741,47.66,80368.89,0.0,0.99952,0.0,0.09681]
[1778330849816,47.66,80368.89,0.0,0.99952,0.0,0.09681]
[1778330864305,47.66,80368.91,0.0,0.99952,0.0,0.09659]
[1778330869027,47.66,80369.35,0.0,0.99952,0.0,0.09654]
[1778330869066,47.66,80369.35,0.0,0.99952,0.0,0.09654]
[1778330869128,47.66,80369.35,0.0,0.99952,0.0,0.09654]
[1778330869610,47.66,80369.35,0.0,0.99952,0.0,0.09654]
[1778330869811,47.66,80369.35,0.0,0.99952,0.0,0.09654]
[1778330876389,47.66,80368.95,0.0,0.99952,0.0,0.09659]
[1778330878856,47.66,80369.82,0.0,0.99952,0.0,0.09648]
[1778330879067,47.66,80369.82,0.0,0.99952,0.0,0.09648]
[1778330879299,47.66,80369.82,0.0,0.99952,0.0,0.09648]
[1778330879311,47.66,80369.82,0.0,0.99952,0.0,0.09648]
[1778330879168,47.66,80368.81,0.0,0.99952,0.0,0.0966]
[1778330884445,47.66,80370.02,0.0,0.99952,0.0,0.09646]
[1778330892501,47.66,80370.3,0.0,0.99952,0.0,0.09643]
[1778330897536,47.66,80370.3,0.0,0.99952,0.0,0.09643]
[1778330902571,47.66,80369.43,0.0,0.99952,0.0,0.09653]
[1778330904897,47.66,80369.47,0.0,0.99952,0.0,0.09653]
[1778330904971,47.66,80369.47,0.0,0.99952,0.0,0.09653]
[1778330905069,47.66,80369.47,0.0,0.99952,0.0,0.09653]
[1778330905072,47.66,80369.47,0.0,0.99952,0.0,0.09653]
[1778330910627,47.66,80370.09,0.0,0.99952,0.0,0.09645]
[1778330924109,47.66,80370.42,0.0,0.99952,0.0,0.09619]
[1778330924314,47.66,80370.42,0.0,0.99952,0.0,0.09619]
[1778330924160,47.66,80370.42,0.0,0.99952,0.0,0.09619]
[1778330924434,47.66,80370.42,0.0,0.99952,0.0,0.09619]
[1778330924562,47.66,80370.42,0.0,0.99952,0.0,0.09619]
[1778330933788,47.66,80370.48,0.0,0.99952,0.0,0.09619]
[1778330943858,47.66,80370.55,0.0,0.99952,0.0,0.09618]
[1778330948219,47.66,80370.92,0.0,0.99952,0.0,0.09614]
[1778330948312,47.66,80370.92,0.0,0.99952,0.0,0.09614]
[1778330948290,47.66,80370.92,0.0,0.99952,0.0,0.09614]
[1778330948563,47.66,80370.92,0.0,0.99952,0.0,0.09614]
[1778330948817,47.66,80370.92,0.0,0.99952,0.0,0.09614]
[1778330955942,47.66,80371.41,0.0,0.99952,0.0,0.09608]
[1778330958622,47.66,80371.28,0.0,0.99952,0.0,0.09609]
[1778330958814,47.66,80371.28,0.0,0.99952,0.0,0.09609]
[1778330958928,47.66,80371.28,0.0,0.99952,0.0,0.09609]
[1778330959064,47.66,80371.28,0.0,0.99952,0.0,0.09609]
[1778330959163,47.66,80371.35,0.0,0.99952,0.0,0.09609]
[1778330965007,47.66,80372.35,0.0,0.99952,0.0,0.09597]
[1778330966354,47.66,80372.35,0.0,0.99952,0.0,0.09597]
[1778330966564,47.66,80371.89,0.0,0.99952,0.0,0.09602]
[1778330966654,47.66,80371.89,0.0,0.99952,0.0,0.09602]
[1778330966813,47.66,80371.89,0.0,0.99952,0.0,0.09602]
[1778330967019,47.66,80371.86,0.0,0.99952,0.0,0.09603]
[1778330972054,47.66,80371.8,0.0,0.99952,0.0,0.09582]
[1778330975075,47.66,80380.14,0.0,0.99953,0.0,0.09485]
[1778330975821,47.66,80380.14,0.0,0.99953,0.0,0.09485]
[1778330976068,47.66,80380.14,0.0,0.99953,0.0,0.09485]
[1778330976659,47.66,80381.16,0.0,0.99953,0.0,0.09473]
[1778330976813,47.66,80381.16,0.0,0.99953,0.0,0.09473]
[1778330976914,47.66,80381.16,0.0,0.99953,0.0,0.09473]
[1778330983134,47.66,80381.29,0.0,0.99953,0.0,0.09471]
[1778330986427,47.66,80381.29,0.0,0.99953,0.0,0.09471]
[1778330986560,47.66,80381.73,0.0,0.99953,0.0,0.09466]
[1778330997232,47.66,80381.44,0.0,0.99953,0.0,0.0947]
[1778331000956,47.66,80380.42,0.0,0.99953,0.0,0.09482]
[1778331001075,47.66,80380.42,0.0,0.99953,0.0,0.09482]
[1778331001404,47.66,80380.42,0.0,0.99953,0.0,0.09482]
[1778331001263,47.66,80380.41,0.0,0.99953,0.0,0.09482]
[1778331001561,47.66,80380.41,0.0,0.99953,0.0,0.09482]
[1778331006458,47.66,80381.16,0.0,0.99953,0.0,0.09473]
[1778331006564,47.66,80381.77,0.0,0.99953,0.0,0.09466]
[1778331006689,47.66,80381.77,0.0,0.99953,0.0,0.09466]
[1778331006814,47.66,80381.77,0.0,0.99953,0.0,0.09466]
[1778331006913,47.66,80381.77,0.0,0.99953,0.0,0.09466]
[1778331012340,47.66,80382.83,0.0,0.99953,0.0,0.09454]
[1778331017378,47.66,80382.45,0.0,0.99953,0.0,0.09458]
[1778331018869,47.66,80382.21,0.0,0.99953,0.0,0.09461]
[1778331019064,47.66,80382.21,0.0,0.99953,0.0,0.09461]
[1778331019333,47.66,80382.21,0.0,0.99953,0.0,0.09461]
[1778331019389,47.66,80382.39,0.0,0.99953,0.0,0.09459]
[1778331019565,47.66,80382.39,0.0,0.99953,0.0,0.09459]
[1778331025431,47.66,80382.15,0.0,0.99953,0.0,0.09462]
[1778331033487,47.66,80382.48,0.0,0.99953,0.0,0.09436]
[1778331034818,47.66,80382.48,0.0,0.99953,0.0,0.09436]
[1778331035078,47.66,80382.48,0.0,0.99953,0.0,0.09436]
[1778331035113,47.66,80382.48,0.0,0.99953,0.0,0.09436]
[1778331035313,47.66,80382.48,0.0,0.99953,0.0,0.09436]
[1778331035413,47.66,80382.42,0.0,0.99953,0.0,0.09437]
[1778331040555,47.66,80383.35,0.0,0.99953,0.0,0.09426]
[1778331046578,47.66,80384.01,0.0,0.99953,0.0,0.09419]
[1778331048716,47.66,80384.46,0.0,0.99953,0.0,0.09413]
[1778331048809,47.66,80384.46,0.0,0.99953,0.0,0.09413]
[1778331049862,47.66,80386.08,0.0,0.99953,0.0,0.09395]
[1778331050070,47.66,80386.08,0.0,0.99953,0.0,0.09395]
[1778331050109,47.66,80386.04,0.0,0.99953,0.0,0.09395]
[1778331055811,47.66,80386.75,0.0,0.99953,0.0,0.09387]
[1778331056063,47.66,80386.75,0.0,0.99953,0.0,0.09387]
[1778331059059,47.66,80385.84,0.0,0.99953,0.0,0.09398]
[1778331059160,47.66,80386.12,0.0,0.99953,0.0,0.09394]
[1778331060786,47.66,80386.47,0.0,0.99953,0.0,0.0939]
[1778331060813,47.66,80386.47,0.0,0.99953,0.0,0.0939]
[1778331066719,47.66,80386.96,0.0,0.99953,0.0,0.09385]
[1778331071754,47.66,80387.0,0.0,0.99953,0.0,0.09384]
[1778331077796,47.66,80386.49,0.0,0.99953,0.0,0.0939]
[1778331085852,47.66,80386.56,0.0,0.99953,0.0,0.09389]
[1778331092901,47.66,80386.75,0.0,0.99954,0.0,0.09366]
[1778331098943,47.66,80386.89,0.0,0.99954,0.0,0.09364]
[1778331108007,47.66,80386.72,0.0,0.99954,0.0,0.09366]
[1778331114049,47.66,80386.79,0.0,0.99954,0.0,0.09365]
[1778331119089,47.66,80386.11,0.0,0.99953,0.0,0.09373]
[1778331120831,47.66,80385.49,0.0,0.99953,0.0,0.0938]
[1778331121066,47.66,80385.49,0.0,0.99953,0.0,0.0938]
[1778331121173,47.66,80385.49,0.0,0.99953,0.0,0.0938]
[1778331121311,47.66,80385.49,0.0,0.99953,0.0,0.0938]
[1778331121386,47.66,80385.01,0.0,0.99953,0.0,0.09386]
[1778331127145,47.66,80381.75,0.0,0.99953,0.0,0.09423]
[1778331128434,47.66,80381.75,0.0,0.99953,0.0,0.09423]
[1778331128566,47.66,80381.75,0.0,0.99953,0.0,0.09423]
[1778331128535,47.66,80381.82,0.0,0.99953,0.0,0.09422]
[1778331128757,47.66,80381.82,0.0,0.99953,0.0,0.09422]
[1778331128821,47.66,80381.82,0.0,0.99953,0.0,0.09422]
[1778331133144,47.66,80381.82,0.0,0.99953,0.0,0.09422]
[1778331133243,47.66,80381.82,0.0,0.99953,0.0,0.09422]
[1778331133309,47.66,80381.82,0.0,0.99953,0.0,0.09422]
[1778331133409,47.66,80382.82,0.0,0.99953,0.0,0.09411]
[1778331139230,47.66,80382.74,0.0,0.99953,0.0,0.09412]
[1778331144264,47.66,80381.71,0.0,0.99953,0.0,0.09423]
[1778331145185,47.66,80381.71,0.0,0.99953,0.0,0.09423]
[1778331145313,47.66,80381.71,0.0,0.99953,0.0,0.09423]
[1778331145511,47.66,80381.71,0.0,0.99953,0.0,0.09423]
[1778331145566,47.66,80381.71,0.0,0.99953,0.0,0.09423]
[1778331145411,47.66,80381.89,0.0,0.99953,0.0,0.09421]
[1778331149299,47.66,80391.0,0.0,0.99954,0.0,0.09317]
[1778331150306,47.66,80396.91,0.0,0.99954,0.0,0.0925]
[1778331150872,47.66,80396.91,0.0,0.99954,0.0,0.0925]
[1778331151198,47.66,80396.91,0.0,0.99954,0.0,0.0925]
[1778331151313,47.66,80397.58,0.0,0.99954,0.0,0.09222]
[1778331152889,47.66,80397.94,0.0,0.99954,0.0,0.09218]
[1778331153255,47.66,80397.94,0.0,0.99954,0.0,0.09218]
[1778331153327,47.66,80398.02,0.0,0.99954,0.0,0.09217]
[1778331158213,47.66,80398.01,0.0,0.99954,0.0,0.09217]
[1778331158975,47.66,80398.9,0.0,0.99954,0.0,0.09207]
[1778331159078,47.66,80398.9,0.0,0.99954,0.0,0.09207]
[1778331164404,47.66,80396.22,0.0,0.99954,0.0,0.09237]
[1778331166575,47.66,80396.22,0.0,0.99954,0.0,0.09237]
[1778331166600,47.66,80395.71,0.0,0.99954,0.0,0.09243]
[1778331166811,47.66,80395.71,0.0,0.99954,0.0,0.09243]
[1778331166883,47.66,80395.71,0.0,0.99954,0.0,0.09243]
[1778331167065,47.66,80395.71,0.0,0.99954,0.0,0.09243]
[1778331167428,47.66,80396.06,0.0,0.99954,0.0,0.09239]
[1778331169442,47.66,80399.56,0.0,0.99954,0.0,0.09199]
[1778331174477,47.66,80399.98,0.0,0.99954,0.0,0.09195]
[1778331180520,47.66,80400.47,0.0,0.99954,0.0,0.09189]
[1778331183430,47.66,80400.47,0.0,0.99954,0.0,0.09189]
[1778331183561,47.66,80400.47,0.0,0.99954,0.0,0.09189]
[1778331183582,47.66,80400.47,0.0,0.99954,0.0,0.09189]
[1778331183953,47.66,80400.47,0.0,0.99954,0.0,0.09189]
[1778331184060,47.66,80400.47,0.0,0.99954,0.0,0.09189]
[1778331187569,47.66,80402.9,0.0,0.99955,0.0,0.09162]
[1778331192604,47.66,80404.93,0.0,0.99955,0.0,0.09139]
[1778331199653,47.66,80404.4,0.0,0.99955,0.0,0.09145]
[1778331201809,47.66,80404.33,0.0,0.99955,0.0,0.09146]
[1778331202061,47.66,80404.33,0.0,0.99955,0.0,0.09146]
[1778331202255,47.66,80404.33,0.0,0.99955,0.0,0.09146]
[1778331202311,47.66,80404.33,0.0,0.99955,0.0,0.09146]
[1778331202356,47.66,80404.42,0.0,0.99955,0.0,0.09145]
[1778331207709,47.66,80402.75,0.0,0.99955,0.0,0.09164]
[1778331212744,47.66,80402.52,0.0,0.99955,0.0,0.09145]
[1778331218786,47.66,80403.03,0.0,0.99955,0.0,0.09139]
[1778331223821,47.66,80403.08,0.0,0.99955,0.0,0.09139]
[1778331229264,47.66,80402.38,0.0,0.99955,0.0,0.09147]
[1778331229311,47.66,80402.38,0.0,0.99955,0.0,0.09147]
[1778331229410,47.66,80402.69,0.0,0.99955,0.0,0.09143]
[1778331229953,47.66,80402.69,0.0,0.99955,0.0,0.09143]
[1778331230064,47.66,80402.69,0.0,0.99955,0.0,0.09143]
[1778331237239,47.66,80402.47,0.0,0.99955,0.0,0.09146]
[1778331242956,47.66,80402.07,0.0,0.99955,0.0,0.0915]
[1778331250008,47.66,80401.96,0.0,0.99955,0.0,0.09151]
[1778331260075,47.66,80401.96,0.0,0.99955,0.0,0.09151]
[1778331270145,47.66,80401.96,0.0,0.99955,0.0,0.09151]
[1778331272159,47.66,80399.15,0.0,0.99955,0.0,0.09162]
[1778331273375,47.66,80399.15,0.0,0.99955,0.0,0.09162]
[1778331273560,47.66,80399.15,0.0,0.99955,0.0,0.09162]
[1778331273659,47.66,80396.87,0.0,0.99954,0.0,0.09187]
[1778331273982,47.66,80396.87,0.0,0.99954,0.0,0.09187]
[1778331274063,47.66,80396.87,0.0,0.99954,0.0,0.09187]
[1778331276188,47.66,80392.63,0.0,0.99954,0.0,0.09235]
[1778331283237,47.66,80393.31,0.0,0.99954,0.0,0.09227]
[1778331285322,47.66,80393.15,0.0,0.99954,0.0,0.09229]
[1778331285560,47.66,80393.15,0.0,0.99954,0.0,0.09229]
[1778331285615,47.66,80393.29,0.0,0.99954,0.0,0.09228]
[1778331286036,47.66,80393.29,0.0,0.99954,0.0,0.09228]
[1778331286322,47.66,80393.29,0.0,0.99954,0.0,0.09228]
[1778331292300,47.66,80393.17,0.0,0.99954,0.0,0.09229]
[1778331294190,47.66,80392.43,0.0,0.99954,0.0,0.09237]
[1778331294312,47.66,80392.43,0.0,0.99954,0.0,0.09237]
[1778331294314,47.66,80392.39,0.0,0.99954,0.0,0.09238]
[1778331295018,47.66,80392.39,0.0,0.99954,0.0,0.09238]
[1778331295064,47.66,80392.39,0.0,0.99954,0.0,0.09238]
[1778331302370,47.66,80392.52,0.0,0.99954,0.0,0.09236]
[1778331308755,47.66,80392.52,0.0,0.99954,0.0,0.09236]
[1778331315461,47.66,80392.51,0.0,0.99954,0.0,0.09236]
[1778331321504,47.66,80392.51,0.0,0.99954,0.0,0.09236]
[1778331330896,47.66,80392.51,0.0,0.99954,0.0,0.09236]
[1778331338624,47.66,80390.81,0.0,0.99954,0.0,0.09234]
[1778331339642,47.66,80390.81,0.0,0.99954,0.0,0.09234]
[1778331339700,47.66,80386.38,0.0,0.99954,0.0,0.09284]
[1778331339815,47.66,80386.38,0.0,0.99954,0.0,0.09284]
[1778331340381,47.66,80386.38,0.0,0.99954,0.0,0.09284]
[1778331340567,47.66,80386.38,0.0,0.99954,0.0,0.09284]
[1778331340638,47.66,80386.25,0.0,0.99954,0.0,0.09286]
[1778331345678,47.66,80385.79,0.0,0.99954,0.0,0.09291]
[1778331348699,47.66,80383.26,0.0,0.99954,0.0,0.0932]
[1778331349979,47.66,80382.73,0.0,0.99954,0.0,0.09326]
[1778331350070,47.66,80382.73,0.0,0.99954,0.0,0.09326]
[1778331350664,47.66,80382.73,0.0,0.99954,0.0,0.09326]
[1778331350713,47.66,80382.66,0.0,0.99954,0.0,0.09327]
[1778331350812,47.66,80382.66,0.0,0.99954,0.0,0.09327]
[1778331351325,47.66,80382.66,0.0,0.99954,0.0,0.09327]
[1778331357762,47.66,80381.95,0.0,0.99954,0.0,0.09335]
[1778331362798,47.66,80383.37,0.0,0.99954,0.0,0.09319]
[1778331363976,47.66,80383.44,0.0,0.99954,0.0,0.09318]
[1778331364061,47.66,80383.44,0.0,0.99954,0.0,0.09318]
[1778331364812,47.66,80383.39,0.0,0.99954,0.0,0.09318]
[1778331364837,47.66,80383.39,0.0,0.99954,0.0,0.09318]
[1778331365066,47.66,80383.39,0.0,0.99954,0.0,0.09318]
[1778331371861,47.66,80383.4,0.0,0.99954,0.0,0.09318]
[1778331377565,47.66,80383.21,0.0,0.99954,0.0,0.0932]
[1778331377814,47.66,80383.21,0.0,0.99954,0.0,0.0932]
[1778331378877,47.66,80383.21,0.0,0.99954,0.0,0.0932]
[1778331379064,47.66,80383.21,0.0,0.99954,0.0,0.0932]
[1778331380924,47.66,80383.32,0.0,0.99954,0.0,0.09319]
[1778331387527,47.66,80383.25,0.0,0.99954,0.0,0.0932]
[1778331388491,47.66,80383.54,0.0,0.99954,0.0,0.09317]
[1778331388566,47.66,80383.54,0.0,0.99954,0.0,0.09317]
[1778331395023,47.66,80383.09,0.0,0.99954,0.0,0.093]
[1778331403078,47.66,80380.17,0.0,0.99954,0.0,0.09334]
[1778331404778,47.66,80380.17,0.0,0.99954,0.0,0.09334]
[1778331404810,47.66,80380.17,0.0,0.99954,0.0,0.09334]
[1778331404784,47.66,80380.15,0.0,0.99954,0.0,0.09334]
[1778331405693,47.66,80380.15,0.0,0.99954,0.0,0.09334]
[1778331405813,47.66,80380.15,0.0,0.99954,0.0,0.09334]
[1778331405794,47.66,80379.92,0.0,0.99954,0.0,0.09336]
[1778331417176,47.66,80381.2,0.0,0.99954,0.0,0.09322]
[1778331422211,47.66,80381.27,0.0,0.99954,0.0,0.09321]
[1778331425444,47.66,80381.29,0.0,0.99954,0.0,0.09321]
[1778331425578,47.66,80381.29,0.0,0.99954,0.0,0.09321]
[1778331425679,47.66,80381.75,0.0,0.99954,0.0,0.09316]
[1778331426338,47.66,80381.75,0.0,0.99954,0.0,0.09316]
[1778331426563,47.66,80381.75,0.0,0.99954,0.0,0.09316]
[1778331429260,47.66,80383.48,0.0,0.99954,0.0,0.09296]
[1778331431943,47.66,80384.4,0.0,0.99954,0.0,0.09286]
[1778331432902,47.66,80384.39,0.0,0.99954,0.0,0.09286]
[1778331433063,47.66,80384.39,0.0,0.99954,0.0,0.09286]
[1778331433740,47.66,80384.39,0.0,0.99954,0.0,0.09286]
[1778331433814,47.66,80384.39,0.0,0.99954,0.0,0.09286]
[1778331433774,47.66,80385.13,0.0,0.99954,0.0,0.09277]
[1778331441344,47.66,80384.88,0.0,0.99954,0.0,0.0928]
[1778331446606,47.66,80385.12,0.0,0.99954,0.0,0.09277]
[1778331446808,47.66,80385.12,0.0,0.99954,0.0,0.09277]
[1778331446649,47.66,80386.2,0.0,0.99954,0.0,0.09265]
[1778331447387,47.66,80385.66,0.0,0.99954,0.0,0.09271]
[1778331448047,47.66,80385.66,0.0,0.99954,0.0,0.09271]
[1778331448061,47.66,80385.66,0.0,0.99954,0.0,0.09271]
[1778331454436,47.66,80385.65,0.0,0.99954,0.0,0.0925]
[1778331455546,47.66,80385.65,0.0,0.99954,0.0,0.0925]
[1778331455559,47.66,80385.65,0.0,0.99954,0.0,0.0925]
[1778331455647,47.66,80385.65,0.0,0.99954,0.0,0.0925]
[1778331456447,47.66,80385.65,0.0,0.99954,0.0,0.0925]
[1778331456563,47.66,80385.65,0.0,0.99954,0.0,0.0925]
[1778331456595,47.66,80383.87,0.0,0.99954,0.0,0.0927]
[1778331459471,47.66,80385.15,0.0,0.99954,0.0,0.09256]
[1778331466520,47.66,80386.1,0.0,0.99954,0.0,0.09245]
[1778331469065,47.66,80386.42,0.0,0.99954,0.0,0.09241]
[1778331469310,47.66,80386.42,0.0,0.99954,0.0,0.09241]
[1778331469541,47.66,80386.23,0.0,0.99954,0.0,0.09244]
[1778331470191,47.66,80386.23,0.0,0.99954,0.0,0.09244]
[1778331470311,47.66,80386.23,0.0,0.99954,0.0,0.09244]
[1778331473060,47.66,80386.94,0.0,0.99954,0.0,0.09236]
[1778331473161,47.66,80386.94,0.0,0.99954,0.0,0.09236]
[1778331478604,47.66,80387.56,0.0,0.99954,0.0,0.09229]
[1778331488675,47.66,80388.16,0.0,0.99954,0.0,0.09222]
[1778331490043,47.66,80389.91,0.0,0.99954,0.0,0.09202]
[1778331490060,47.66,80389.91,0.0,0.99954,0.0,0.09202]
[1778331495725,47.66,80395.17,0.0,0.99955,0.0,0.09143]
[1778331500759,47.66,80395.55,0.0,0.99955,0.0,0.09139]
[1778331502581,47.66,80395.62,0.0,0.99955,0.0,0.09138]
[1778331502811,47.66,80395.62,0.0,0.99955,0.0,0.09138]
[1778331508815,47.66,80395.45,0.0,0.99955,0.0,0.0914]
[1778331510134,47.66,80395.45,0.0,0.99955,0.0,0.0914]
[1778331510321,47.66,80395.45,0.0,0.99955,0.0,0.0914]
[1778331510829,47.66,80395.86,0.0,0.99955,0.0,0.09135]
[1778331514369,47.66,80396.17,0.0,0.99955,0.0,0.09111]
[1778331514559,47.66,80396.17,0.0,0.99955,0.0,0.09111]
[1778331519894,47.66,80396.06,0.0,0.99955,0.0,0.09112]
[1778331521471,47.66,80395.78,0.0,0.99955,0.0,0.09115]
[1778331521563,47.66,80395.78,0.0,0.99955,0.0,0.09115]
[1778331522584,47.66,80397.06,0.0,0.99955,0.0,0.09101]
[1778331522810,47.66,80397.06,0.0,0.99955,0.0,0.09101]
[1778331522913,47.66,80396.95,0.0,0.99955,0.0,0.09102]
[1778331527948,47.66,80397.77,0.0,0.99955,0.0,0.09093]
[1778331530053,47.66,80399.58,0.0,0.99955,0.0,0.09073]
[1778331530067,47.66,80399.58,0.0,0.99955,0.0,0.09073]
[1778331536006,47.66,80398.92,0.0,0.99955,0.0,0.0908]
[1778331541039,47.66,80399.3,0.0,0.99955,0.0,0.09076]
[1778331543482,47.66,80399.3,0.0,0.99955,0.0,0.09076]
[1778331543563,47.66,80399.3,0.0,0.99955,0.0,0.09076]
[1778331545878,47.66,80398.72,0.0,0.99955,0.0,0.09082]
[1778331545979,47.66,80398.72,0.0,0.99955,0.0,0.09082]
[1778331546065,47.66,80398.72,0.0,0.99955,0.0,0.09082]
[1778331553123,47.66,80398.75,0.0,0.99955,0.0,0.09082]
[1778331561179,47.66,80398.19,0.0,0.99955,0.0,0.09088]
[1778331566214,47.66,80398.79,0.0,0.99955,0.0,0.09082]
[1778331575405,47.66,80398.79,0.0,0.99955,0.0,0.09082]
[1778331575560,47.66,80398.79,0.0,0.99955,0.0,0.09082]
[1778331583335,47.66,80398.85,0.0,0.99955,0.0,0.0906]
[1778331588055,47.66,80399.51,0.0,0.99955,0.0,0.09053]
[1778331588308,47.66,80399.51,0.0,0.99955,0.0,0.09053]
[1778331595419,47.66,80397.7,0.0,0.99955,0.0,0.09073]
[1778331596289,47.66,80397.7,0.0,0.99955,0.0,0.09073]
[1778331596312,47.66,80397.7,0.0,0.99955,0.0,0.09073]
[1778331598640,47.66,80397.38,0.0,0.99955,0.0,0.09076]
[1778331598762,47.66,80397.38,0.0,0.99955,0.0,0.09076]
[1778331598772,47.66,80398.13,0.0,0.99955,0.0,0.09068]
[1778331605621,47.66,80397.1,0.0,0.99955,0.0,0.0908]
[1778331605813,47.66,80397.1,0.0,0.99955,0.0,0.0908]
[1778331612538,47.66,80397.37,0.0,0.99955,0.0,0.09077]
[1778331621236,47.66,80397.22,0.0,0.99955,0.0,0.09078]
[1778331632705,47.66,80397.45,0.0,0.99955,0.0,0.09076]
[1778331635452,47.66,80397.45,0.0,0.99955,0.0,0.09055]
[1778331635561,47.66,80397.45,0.0,0.99955,0.0,0.09055]
[1778331635700,47.66,80397.14,0.0,0.99955,0.0,0.09058]
[1778331641742,47.66,80397.17,0.0,0.99955,0.0,0.09058]
[1778331655840,47.66,80397.18,0.0,0.99955,0.0,0.09058]
[1778331660875,47.66,80397.18,0.0,0.99955,0.0,0.09058]
[1778331665910,47.66,80397.88,0.0,0.99955,0.0,0.0905]
[1778331675980,47.66,80397.56,0.0,0.99955,0.0,0.09053]
[1778331682024,47.66,80397.6,0.0,0.99955,0.0,0.09053]
[1778331688065,47.66,80398.09,0.0,0.99955,0.0,0.09048]
[1778331695114,47.66,80398.29,0.0,0.99955,0.0,0.09025]
[1778331700150,47.66,80398.03,0.0,0.99955,0.0,0.09027]
[1778331706192,47.66,80398.44,0.0,0.99955,0.0,0.09023]
[1778331711227,47.66,80398.33,0.0,0.99955,0.0,0.09024]
[1778331716262,47.66,80398.21,0.0,0.99955,0.0,0.09025]
[1778331721298,47.66,80398.43,0.0,0.99955,0.0,0.09023]
[1778331730360,47.66,80398.51,0.0,0.99955,0.0,0.09022]
[1778331735395,47.66,80398.24,0.0,0.99955,0.0,0.09025]
[1778331740430,47.66,80400.09,0.0,0.99955,0.0,0.09005]
[1778331741437,47.66,80404.04,0.0,0.99956,0.0,0.08961]
[1778331746472,47.66,80404.93,0.0,0.99956,0.0,0.08951]
[1778331751507,47.66,80404.67,0.0,0.99956,0.0,0.08933]
[1778331760570,47.66,80404.15,0.0,0.99956,0.0,0.08939]
[1778331763696,47.66,80404.15,0.0,0.99956,0.0,0.08939]
[1778331764065,47.66,80404.15,0.0,0.99956,0.0,0.08939]
[1778331769633,47.66,80404.53,0.0,0.99956,0.0,0.08935]
[1778331775477,47.66,80404.53,0.0,0.99956,0.0,0.08935]
[1778331778591,47.66,80405.27,0.0,0.99956,0.0,0.08927]
[1778331778811,47.66,80405.27,0.0,0.99956,0.0,0.08927]
[1778331779067,47.66,80405.27,0.0,0.99956,0.0,0.08927]
[1778331779164,47.66,80405.27,0.0,0.99956,0.0,0.08927]
[1778331784739,47.66,80405.43,0.0,0.99956,0.0,0.08925]
[1778331791788,47.66,80405.98,0.0,0.99956,0.0,0.08919]
[1778331798842,47.66,80405.51,0.0,0.99956,0.0,0.08924]
[1778331805890,47.66,80404.85,0.0,0.99956,0.0,0.08932]
[1778331809918,47.66,80398.63,0.0,0.99955,0.0,0.09]
[1778331812811,47.66,80398.12,0.0,0.99955,0.0,0.08985]
[1778331813064,47.66,80398.12,0.0,0.99955,0.0,0.08985]
[1778331813255,47.66,80398.12,0.0,0.99955,0.0,0.08985]
[1778331813165,47.66,80397.71,0.0,0.99955,0.0,0.08989]
[1778331813310,47.66,80397.71,0.0,0.99955,0.0,0.08989]
[1778331818982,47.66,80396.73,0.0,0.99955,0.0,0.09]
[1778331820574,47.66,80396.73,0.0,0.99955,0.0,0.09]
[1778331820811,47.66,80396.73,0.0,0.99955,0.0,0.09]
[1778331821000,47.66,80396.7,0.0,0.99955,0.0,0.09]
[1778331821369,47.66,80396.7,0.0,0.99955,0.0,0.09]
[1778331821558,47.66,80396.7,0.0,0.99955,0.0,0.09]
[1778331822345,47.66,80395.12,0.0,0.99955,0.0,0.09018]
[1778331825300,47.66,80393.28,0.0,0.99955,0.0,0.09038]
[1778331825311,47.66,80393.28,0.0,0.99955,0.0,0.09038]
[1778331825602,47.66,80393.28,0.0,0.99955,0.0,0.09038]
[1778331825809,47.66,80393.28,0.0,0.99955,0.0,0.09038]
[1778331826035,47.66,80393.27,0.0,0.99955,0.0,0.09038]
[1778331829056,47.66,80389.81,0.0,0.99955,0.0,0.09077]
[1778331830063,47.66,80384.58,0.0,0.99955,0.0,0.09135]
[1778331832815,47.66,80383.55,0.0,0.99955,0.0,0.09147]
[1778331833066,47.66,80383.55,0.0,0.99955,0.0,0.09147]
[1778331833181,47.66,80383.55,0.0,0.99955,0.0,0.09147]
[1778331833279,47.66,80383.55,0.0,0.99955,0.0,0.09147]
[1778331833313,47.66,80383.55,0.0,0.99955,0.0,0.09147]
[1778331836105,47.66,80379.25,0.0,0.99954,0.0,0.09195]
[1778331839428,47.66,80378.41,0.0,0.99954,0.0,0.09204]
[1778331839562,47.66,80378.41,0.0,0.99954,0.0,0.09204]
[1778331840133,47.66,80378.4,0.0,0.99954,0.0,0.09204]
[1778331844788,47.66,80377.85,0.0,0.99954,0.0,0.09211]
[1778331844810,47.66,80377.85,0.0,0.99954,0.0,0.09211]
[1778331856247,47.66,80377.78,0.0,0.99954,0.0,0.09211]
[1778331862289,47.66,80378.02,0.0,0.99954,0.0,0.09209]
[1778331864877,47.66,80377.98,0.0,0.99954,0.0,0.09209]
[1778331864935,47.66,80377.98,0.0,0.99954,0.0,0.09209]
[1778331865060,47.66,80377.98,0.0,0.99954,0.0,0.09209]
[1778331865310,47.66,80377.47,0.0,0.99954,0.0,0.09215]
[1778331876387,47.66,80376.92,0.0,0.99954,0.0,0.092]
[1778331879818,47.66,80377.04,0.0,0.99954,0.0,0.09198]
[1778331880070,47.66,80377.04,0.0,0.99954,0.0,0.09198]
[1778331880171,47.66,80377.04,0.0,0.99954,0.0,0.09198]
[1778331880558,47.66,80377.04,0.0,0.99954,0.0,0.09198]
[1778331880813,47.66,80377.04,0.0,0.99954,0.0,0.09198]
[1778331888472,47.66,80377.04,0.0,0.99954,0.0,0.09198]
[1778331895521,47.66,80377.28,0.0,0.99954,0.0,0.09196]
[1778331901059,47.66,80377.28,0.0,0.99954,0.0,0.09196]
[1778331901313,47.66,80377.28,0.0,0.99954,0.0,0.09196]
[1778331903128,47.66,80378.52,0.0,0.99954,0.0,0.09182]
[1778331903315,47.66,80378.52,0.0,0.99954,0.0,0.09182]
[1778331903161,47.66,80378.52,0.0,0.99954,0.0,0.09182]
[1778331909619,47.66,80377.94,0.0,0.99954,0.0,0.09188]
[1778331919916,47.66,80378.01,0.0,0.99954,0.0,0.09188]
[1778331920070,47.66,80378.01,0.0,0.99954,0.0,0.09188]
[1778331929759,47.66,80378.94,0.0,0.99954,0.0,0.09177]
[1778331932848,47.66,80381.38,0.0,0.99955,0.0,0.09129]
[1778331933065,47.66,80381.38,0.0,0.99955,0.0,0.09129]
[1778331933286,47.66,80381.38,0.0,0.99955,0.0,0.09129]
[1778331933312,47.66,80381.38,0.0,0.99955,0.0,0.09129]
[1778331933388,47.66,80381.44,0.0,0.99955,0.0,0.09128]
[1778331940836,47.66,80381.27,0.0,0.99955,0.0,0.0913]
[1778331942613,47.66,80381.01,0.0,0.99955,0.0,0.09133]
[1778331942814,47.66,80381.01,0.0,0.99955,0.0,0.09133]
[1778331943171,47.66,80381.01,0.0,0.99955,0.0,0.09133]
[1778331943318,47.66,80381.01,0.0,0.99955,0.0,0.09133]
[1778331943406,47.66,80380.6,0.0,0.99955,0.0,0.09137]
[1778331949901,47.66,80378.95,0.0,0.99955,0.0,0.09156]
[1778331954936,47.66,80378.66,0.0,0.99955,0.0,0.09159]
[1778331960255,47.66,80376.01,0.0,0.99954,0.0,0.09189]
[1778331960320,47.66,80376.01,0.0,0.99954,0.0,0.09189]
[1778331960417,47.66,80372.81,0.0,0.99954,0.0,0.09225]
[1778331960724,47.66,80372.81,0.0,0.99954,0.0,0.09225]
[1778331960813,47.66,80372.81,0.0,0.99954,0.0,0.09225]
[1778331967020,47.66,80372.98,0.0,0.99954,0.0,0.09223]
[1778331972055,47.66,80373.78,0.0,0.99954,0.0,0.09214]
[1778331978615,47.66,80372.74,0.0,0.99954,0.0,0.09226]
[1778331978811,47.66,80372.74,0.0,0.99954,0.0,0.09226]
[1778331979508,47.66,80372.74,0.0,0.99954,0.0,0.09226]
[1778331979563,47.66,80372.74,0.0,0.99954,0.0,0.09226]
[1778331983132,47.66,80372.86,0.0,0.99954,0.0,0.09224]
[1778331988169,47.66,80373.27,0.0,0.99954,0.0,0.0922]
[1778331995216,47.66,80372.86,0.0,0.99954,0.0,0.09203]
[1778332000251,47.66,80372.97,0.0,0.99954,0.0,0.09202]
[1778332005287,47.66,80373.24,0.0,0.99954,0.0,0.09199]
[1778332015357,47.66,80375.09,0.0,0.99954,0.0,0.09178]
[1778332017371,47.66,80379.8,0.0,0.99955,0.0,0.09125]
[1778332017814,47.66,80379.8,0.0,0.99955,0.0,0.09125]
[1778332018064,47.66,80379.8,0.0,0.99955,0.0,0.09125]
[1778332023413,47.66,80380.38,0.0,0.99955,0.0,0.09119]
[1778332028448,47.66,80380.69,0.0,0.99955,0.0,0.09115]
[1778332038518,47.66,80380.69,0.0,0.99955,0.0,0.09115]
[1778332045567,47.66,80380.97,0.0,0.99955,0.0,0.09112]
[1778332052201,47.66,80380.97,0.0,0.99955,0.0,0.09112]
[1778332053810,47.66,80381.37,0.0,0.99955,0.0,0.09087]
[1778332054072,47.66,80381.37,0.0,0.99955,0.0,0.09087]
[1778332054127,47.66,80381.37,0.0,0.99955,0.0,0.09087]
[1778332054314,47.66,80381.37,0.0,0.99955,0.0,0.09087]
[1778332054339,47.66,80381.37,0.0,0.99955,0.0,0.09087]
[1778332061679,47.66,80381.45,0.0,0.99955,0.0,0.09086]
[1778332068728,47.66,80381.26,0.0,0.99955,0.0,0.09088]
[1778332073886,47.66,80381.26,0.0,0.99955,0.0,0.09088]
[1778332074063,47.66,80381.26,0.0,0.99955,0.0,0.09088]
[1778332074325,47.66,80381.26,0.0,0.99955,0.0,0.09088]
[1778332074410,47.66,80381.26,0.0,0.99955,0.0,0.09088]
[1778332074565,47.66,80381.26,0.0,0.99955,0.0,0.09088]
[1778332080812,47.66,80383.62,0.0,0.99955,0.0,0.09062]
[1778332081819,47.66,80389.03,0.0,0.99955,0.0,0.09002]
[1778332082659,47.66,80389.03,0.0,0.99955,0.0,0.09002]
[1778332082813,47.66,80389.03,0.0,0.99955,0.0,0.09002]
[1778332083020,47.66,80389.03,0.0,0.99955,0.0,0.09002]
[1778332083064,47.66,80389.03,0.0,0.99955,0.0,0.09002]
[1778332083162,47.66,80389.05,0.0,0.99955,0.0,0.09001]
[1778332088868,47.66,80388.91,0.0,0.99955,0.0,0.09003]
[1778332089611,47.66,80388.91,0.0,0.99955,0.0,0.09003]
[1778332089814,47.66,80388.91,0.0,0.99955,0.0,0.09003]
[1778332089925,47.66,80388.91,0.0,0.99955,0.0,0.09003]
[1778332090067,47.66,80388.91,0.0,0.99955,0.0,0.09003]
[1778332090076,47.66,80388.11,0.0,0.99955,0.0,0.09012]
[1778332096957,47.66,80389.78,0.0,0.99955,0.0,0.08993]
[1778332097634,47.66,80390.41,0.0,0.99955,0.0,0.08986]
[1778332097770,47.66,80390.41,0.0,0.99955,0.0,0.08986]
[1778332097812,47.66,80390.41,0.0,0.99955,0.0,0.08986]
[1778332097931,47.66,80390.83,0.0,0.99955,0.0,0.08982]
[1778332103319,47.66,80392.32,0.0,0.99956,0.0,0.08965]
[1778332103563,47.66,80392.32,0.0,0.99956,0.0,0.08965]
[1778332109008,47.66,80392.42,0.0,0.99956,0.0,0.08964]
[1778332114969,47.66,80395.54,0.0,0.99956,0.0,0.08909]
[1778332115065,47.66,80395.54,0.0,0.99956,0.0,0.08909]
[1778332115426,47.66,80395.54,0.0,0.99956,0.0,0.08909]
[1778332115565,47.66,80395.54,0.0,0.99956,0.0,0.08909]
[1778332115518,47.66,80395.69,0.0,0.99956,0.0,0.08908]
[1778332121093,47.66,80397.88,0.0,0.99956,0.0,0.08884]
[1778332126129,47.66,80397.73,0.0,0.99956,0.0,0.08885]
[1778332131279,47.66,80397.98,0.0,0.99956,0.0,0.08883]
[1778332134108,47.66,80398.16,0.0,0.99956,0.0,0.08881]
[1778332134317,47.66,80398.16,0.0,0.99956,0.0,0.08881]
[1778332134401,47.66,80398.75,0.0,0.99956,0.0,0.08874]
[1778332134619,47.66,80398.75,0.0,0.99956,0.0,0.08874]
[1778332134814,47.66,80398.75,0.0,0.99956,0.0,0.08874]
[1778332141234,47.66,80398.85,0.0,0.99956,0.0,0.08873]
[1778332142727,47.66,80398.85,0.0,0.99956,0.0,0.08873]
[1778332142813,47.66,80398.85,0.0,0.99956,0.0,0.08873]
[1778332143322,47.66,80398.85,0.0,0.99956,0.0,0.08873]
[1778332143568,47.66,80398.85,0.0,0.99956,0.0,0.08873]
[1778332143577,47.66,80398.85,0.0,0.99956,0.0,0.08873]
[1778332149290,47.66,80399.02,0.0,0.99956,0.0,0.08871]
[1778332153557,47.66,80398.66,0.0,0.99956,0.0,0.08875]
[1778332153595,47.66,80396.53,0.0,0.99956,0.0,0.08898]
[1778332153810,47.66,80396.53,0.0,0.99956,0.0,0.08898]
[1778332154187,47.66,80396.53,0.0,0.99956,0.0,0.08898]
[1778332154316,47.66,80396.53,0.0,0.99956,0.0,0.08898]
[1778332154325,47.66,80397.21,0.0,0.99956,0.0,0.08891]
[1778332159360,47.66,80397.82,0.0,0.99956,0.0,0.08884]
[1778332165402,47.66,80397.69,0.0,0.99956,0.0,0.08886]
[1778332171444,47.66,80397.84,0.0,0.99956,0.0,0.08863]
[1778332176479,47.66,80399.42,0.0,0.99956,0.0,0.08846]
[1778332176920,47.66,80399.42,0.0,0.99956,0.0,0.08846]
[1778332177066,47.66,80399.42,0.0,0.99956,0.0,0.08846]
[1778332177470,47.66,80399.42,0.0,0.99956,0.0,0.08846]
[1778332177562,47.66,80399.42,0.0,0.99956,0.0,0.08846]
[1778332177571,47.66,80403.02,0.0,0.99956,0.0,0.08807]
[1778332189575,47.66,80403.47,0.0,0.99956,0.0,0.08802]
[1778332192182,47.66,80403.47,0.0,0.99956,0.0,0.08802]
[1778332192315,47.66,80403.47,0.0,0.99956,0.0,0.08802]
[1778332199645,47.66,80404.12,0.0,0.99956,0.0,0.08795]
[1778332207701,47.66,80403.7,0.0,0.99956,0.0,0.088]
[1778332209023,47.66,80403.7,0.0,0.99956,0.0,0.088]
[1778332209063,47.66,80403.7,0.0,0.99956,0.0,0.088]
[1778332209639,47.66,80403.7,0.0,0.99956,0.0,0.088]
[1778332209173,47.66,80403.7,0.0,0.99956,0.0,0.088]
[1778332209814,47.66,80403.7,0.0,0.99956,0.0,0.088]
[1778332222807,47.66,80403.71,0.0,0.99956,0.0,0.088]
[1778332229856,47.66,80403.67,0.0,0.99956,0.0,0.088]
[1778332235898,47.66,80403.7,0.0,0.99957,0.0,0.08779]
[1778332244963,47.66,80403.72,0.0,0.99957,0.0,0.08779]
[1778332249996,47.66,80403.46,0.0,0.99956,0.0,0.08782]
[1778332256038,47.66,80403.67,0.0,0.99957,0.0,0.0878]
[1778332258052,47.66,80401.46,0.0,0.99956,0.0,0.08804]
[1778332259039,47.66,80401.46,0.0,0.99956,0.0,0.08804]
[1778332259063,47.66,80401.46,0.0,0.99956,0.0,0.08804]
[1778332259726,47.66,80401.46,0.0,0.99956,0.0,0.08804]
[1778332259757,47.66,80401.04,0.0,0.99956,0.0,0.08808]
[1778332259817,47.66,80401.04,0.0,0.99956,0.0,0.08808]
[1778332262080,47.66,80398.39,0.0,0.99956,0.0,0.08837]
[1778332263051,47.66,80398.39,0.0,0.99956,0.0,0.08837]
[1778332263071,47.66,80398.39,0.0,0.99956,0.0,0.08837]
[1778332263406,47.66,80398.39,0.0,0.99956,0.0,0.08837]
[1778332263571,47.66,80398.39,0.0,0.99956,0.0,0.08837]
[1778332263668,47.66,80396.31,0.0,0.99956,0.0,0.0886]
[1778332264094,47.66,80393.83,0.0,0.99956,0.0,0.08887]
[1778332270136,47.66,80393.32,0.0,0.99956,0.0,0.08892]
[1778332280208,47.66,80392.51,0.0,0.99956,0.0,0.08901]
[1778332285182,47.66,80392.48,0.0,0.99956,0.0,0.08901]
[1778332285311,47.66,80392.48,0.0,0.99956,0.0,0.08901]
[1778332285411,47.66,80392.48,0.0,0.99956,0.0,0.08901]
[1778332286100,47.66,80392.48,0.0,0.99956,0.0,0.08901]
[1778332286315,47.66,80392.48,0.0,0.99956,0.0,0.08901]
[1778332292771,47.66,80392.48,0.0,0.99956,0.0,0.08901]
[1778332298334,47.66,80392.47,0.0,0.99956,0.0,0.08881]
[1778332300226,47.66,80390.69,0.0,0.99956,0.0,0.089]
[1778332300318,47.66,80390.69,0.0,0.99956,0.0,0.089]
[1778332300348,47.66,80389.2,0.0,0.99956,0.0,0.08917]
[1778332300990,47.66,80389.2,0.0,0.99956,0.0,0.08917]
[1778332301062,47.66,80389.2,0.0,0.99956,0.0,0.08917]
[1778332307397,47.66,80389.37,0.0,0.99956,0.0,0.08915]
[1778332308772,47.66,80389.37,0.0,0.99956,0.0,0.08915]
[1778332308810,47.66,80389.37,0.0,0.99956,0.0,0.08915]
[1778332308796,47.66,80389.37,0.0,0.99956,0.0,0.08915]
[1778332309574,47.66,80389.37,0.0,0.99956,0.0,0.08915]
[1778332309811,47.66,80389.37,0.0,0.99956,0.0,0.08915]
[1778332309575,47.66,80389.37,0.0,0.99956,0.0,0.08915]
[1778332315474,47.66,80387.74,0.0,0.99956,0.0,0.08933]
[1778332315561,47.66,80387.74,0.0,0.99956,0.0,0.08933]
[1778332315614,47.66,80388.32,0.0,0.99956,0.0,0.08926]
[1778332316577,47.66,80388.32,0.0,0.99956,0.0,0.08926]
[1778332316814,47.66,80388.32,0.0,0.99956,0.0,0.08926]
[1778332322253,47.66,80388.47,0.0,0.99956,0.0,0.08925]
[1778332322314,47.66,80388.47,0.0,0.99956,0.0,0.08925]
[1778332322657,47.66,80388.47,0.0,0.99956,0.0,0.08925]
[1778332322815,47.66,80388.47,0.0,0.99956,0.0,0.08925]
[1778332322751,47.66,80388.47,0.0,0.99956,0.0,0.08925]
[1778332327893,47.66,80388.4,0.0,0.99956,0.0,0.08925]
[1778332328060,47.66,80388.4,0.0,0.99956,0.0,0.08925]
[1778332328405,47.66,80388.4,0.0,0.99956,0.0,0.08925]
[1778332328564,47.66,80388.4,0.0,0.99956,0.0,0.08925]
[1778332328628,47.66,80388.25,0.0,0.99956,0.0,0.08927]
[1778332333233,47.66,80388.12,0.0,0.99956,0.0,0.08928]
[1778332333312,47.66,80388.12,0.0,0.99956,0.0,0.08928]
[1778332333579,47.66,80383.78,0.0,0.99955,0.0,0.08976]
[1778332334613,47.66,80383.78,0.0,0.99955,0.0,0.08976]
[1778332334812,47.66,80383.78,0.0,0.99955,0.0,0.08976]
[1778332334662,47.66,80381.57,0.0,0.99955,0.0,0.09001]
[1778332335594,47.66,80379.65,0.0,0.99955,0.0,0.09022]
[1778332336601,47.66,80377.15,0.0,0.99955,0.0,0.09049]
[1778332343650,47.66,80376.47,0.0,0.99955,0.0,0.09057]
[1778332352713,47.66,80376.96,0.0,0.99955,0.0,0.09031]
[1778332359762,47.66,80376.86,0.0,0.99955,0.0,0.09032]
[1778332361776,47.66,80380.76,0.0,0.99955,0.0,0.08989]
[1778332362783,47.66,80379.06,0.0,0.99955,0.0,0.09007]
[1778332363294,47.66,80379.06,0.0,0.99955,0.0,0.09007]
[1778332363309,47.66,80379.06,0.0,0.99955,0.0,0.09007]
[1778332363790,47.66,80378.03,0.0,0.99955,0.0,0.09019]
[1778332364511,47.66,80378.03,0.0,0.99955,0.0,0.09019]
[1778332364561,47.66,80378.03,0.0,0.99955,0.0,0.09019]
[1778332369834,47.66,80377.5,0.0,0.99955,0.0,0.09025]
[1778332371833,47.66,80377.5,0.0,0.99955,0.0,0.09025]
[1778332373954,47.66,80378.22,0.0,0.99955,0.0,0.09017]
[1778332374060,47.66,80378.22,0.0,0.99955,0.0,0.09017]
[1778332374869,47.66,80378.32,0.0,0.99955,0.0,0.09016]
[1778332375653,47.66,80378.32,0.0,0.99955,0.0,0.09016]
[1778332375814,47.66,80378.32,0.0,0.99955,0.0,0.09016]
[1778332382606,47.66,80378.21,0.0,0.99955,0.0,0.09017]
[1778332384126,47.66,80377.32,0.0,0.99955,0.0,0.09027]
[1778332384314,47.66,80377.32,0.0,0.99955,0.0,0.09027]
[1778332390981,47.66,80377.96,0.0,0.99955,0.0,0.0902]
[1778332405079,47.66,80378.56,0.0,0.99955,0.0,0.09013]
[1778332406269,47.66,80378.56,0.0,0.99955,0.0,0.09013]
[1778332406312,47.66,80378.56,0.0,0.99955,0.0,0.09013]
[1778332414142,47.66,80378.47,0.0,0.99955,0.0,0.08993]
[1778332415748,47.66,80378.47,0.0,0.99955,0.0,0.08993]
[1778332415810,47.66,80378.47,0.0,0.99955,0.0,0.08993]
[1778332421192,47.66,80377.55,0.0,0.99955,0.0,0.09003]
[1778332428429,47.66,80377.01,0.0,0.99955,0.0,0.09009]
[1778332428564,47.66,80377.01,0.0,0.99955,0.0,0.09009]
[1778332434785,47.66,80377.39,0.0,0.99955,0.0,0.09005]
[1778332434811,47.66,80377.39,0.0,0.99955,0.0,0.09005]
[1778332440325,47.66,80377.88,0.0,0.99955,0.0,0.09]
[1778332446367,47.66,80377.69,0.0,0.99955,0.0,0.09002]
[1778332450159,47.66,80377.78,0.0,0.99955,0.0,0.09001]
[1778332450310,47.66,80377.78,0.0,0.99955,0.0,0.09001]
[1778332455430,47.66,80377.6,0.0,0.99955,0.0,0.09003]
[1778332467514,47.66,80377.63,0.0,0.99955,0.0,0.09002]
[1778332472549,47.66,80378.51,0.0,0.99955,0.0,0.08972]
[1778332474131,47.66,80378.08,0.0,0.99955,0.0,0.08976]
[1778332474314,47.66,80378.08,0.0,0.99955,0.0,0.08976]
[1778332474563,47.66,80379.39,0.0,0.99955,0.0,0.08962]
[1778332475570,47.66,80381.06,0.0,0.99956,0.0,0.08944]
[1778332477584,47.66,80382.42,0.0,0.99956,0.0,0.08929]
[1778332481559,47.66,80382.96,0.0,0.99956,0.0,0.08923]
[1778332481818,47.66,80382.96,0.0,0.99956,0.0,0.08923]
[1778332484633,47.66,80385.65,0.0,0.99956,0.0,0.08893]
[1778332486911,47.66,80385.64,0.0,0.99956,0.0,0.08893]
[1778332486647,47.66,80391.17,0.0,0.99956,0.0,0.08833]
[1778332487065,47.66,80391.17,0.0,0.99956,0.0,0.08833]
[1778332487654,47.66,80393.8,0.0,0.99956,0.0,0.08805]
[1778332489869,47.66,80395.18,0.0,0.99956,0.0,0.0879]
[1778332494788,47.66,80395.44,0.0,0.99956,0.0,0.08787]
[1778332494812,47.66,80395.44,0.0,0.99956,0.0,0.08787]
[1778332496838,47.66,80395.25,0.0,0.99956,0.0,0.08789]
[1778332496932,47.66,80396.83,0.0,0.99957,0.0,0.08772]
[1778332497726,47.66,80410.3,0.0,0.99957,0.0,0.08627]
[1778332498219,47.66,80410.3,0.0,0.99957,0.0,0.08627]
[1778332498313,47.66,80410.3,0.0,0.99957,0.0,0.08627]
[1778332498733,47.66,80412.51,0.0,0.99957,0.0,0.08604]
[1778332499072,47.66,80412.51,0.0,0.99957,0.0,0.08604]
[1778332499740,47.66,80413.84,0.0,0.99957,0.0,0.0859]
[1778332505784,47.66,80413.86,0.0,0.99957,0.0,0.0859]
[1778332507645,47.66,80413.93,0.0,0.99957,0.0,0.08589]
[1778332507812,47.66,80413.93,0.0,0.99957,0.0,0.08589]
[1778332514847,47.66,80414.44,0.0,0.99958,0.0,0.08583]
[1778332519882,47.66,80414.35,0.0,0.99958,0.0,0.08584]
[1778332521898,47.66,80410.35,0.0,0.99957,0.0,0.08627]
[1778332523063,47.66,80409.89,0.0,0.99957,0.0,0.08632]
[1778332523313,47.66,80409.89,0.0,0.99957,0.0,0.08632]
[1778332525517,47.66,80409.55,0.0,0.99957,0.0,0.08635]
[1778332525560,47.66,80409.55,0.0,0.99957,0.0,0.08635]
[1778332525924,47.66,80409.48,0.0,0.99957,0.0,0.08636]
[1778332530959,47.66,80409.71,0.0,0.99957,0.0,0.08634]
[1778332538371,47.66,80409.73,0.0,0.99957,0.0,0.08613]
[1778332538559,47.66,80409.73,0.0,0.99957,0.0,0.08613]
[1778332543127,47.66,80409.69,0.0,0.99957,0.0,0.08614]
[1778332543309,47.66,80409.69,0.0,0.99957,0.0,0.08614]
[1778332544050,47.66,80409.94,0.0,0.99957,0.0,0.08611]
[1778332552106,47.66,80409.34,0.0,0.99957,0.0,0.08617]
[1778332562825,47.66,80409.2,0.0,0.99957,0.0,0.08619]
[1778332575268,47.66,80409.2,0.0,0.99957,0.0,0.08619]
[1778332578114,47.66,80409.2,0.0,0.99957,0.0,0.08619]
[1778332578310,47.66,80409.2,0.0,0.99957,0.0,0.08619]
[1778332580803,47.66,80409.2,0.0,0.99957,0.0,0.08619]
[1778332580809,47.66,80409.2,0.0,0.99957,0.0,0.08619]
[1778332580819,47.66,80408.68,0.0,0.99957,0.0,0.08624]
[1778332583919,47.66,80408.38,0.0,0.99957,0.0,0.08628]
[1778332584060,47.66,80408.38,0.0,0.99957,0.0,0.08628]
[1778332591809,47.66,80405.3,0.0,0.99957,0.0,0.0866]
[1778332592070,47.66,80405.3,0.0,0.99957,0.0,0.0866]
[1778332594460,47.66,80405.42,0.0,0.99957,0.0,0.08639]
[1778332594563,47.66,80405.42,0.0,0.99957,0.0,0.08639]
[1778332594663,47.66,80405.4,0.0,0.99957,0.0,0.08639]
[1778332600443,47.66,80405.17,0.0,0.99957,0.0,0.08642]
[1778332603603,47.66,80405.17,0.0,0.99957,0.0,0.08642]
[1778332603812,47.66,80405.17,0.0,0.99957,0.0,0.08642]
[1778332610513,47.66,80403.9,0.0,0.99957,0.0,0.08655]
[1778332611520,47.66,80399.16,0.0,0.99957,0.0,0.08706]
[1778332613384,47.66,80398.55,0.0,0.99957,0.0,0.08712]
[1778332613563,47.66,80398.55,0.0,0.99957,0.0,0.08712]
[1778332613660,47.66,80398.64,0.0,0.99957,0.0,0.08711]
[1778332620583,47.66,80398.64,0.0,0.99957,0.0,0.08711]
[1778332623068,47.66,80399.64,0.0,0.99957,0.0,0.08701]
[1778332627282,47.66,80404.92,0.0,0.99957,0.0,0.08644]
[1778332627311,47.66,80404.92,0.0,0.99957,0.0,0.08644]
[1778332628099,47.66,80404.92,0.0,0.99957,0.0,0.08644]
[1778332628110,47.66,80407.51,0.0,0.99957,0.0,0.08617]
[1778332628310,47.66,80407.51,0.0,0.99957,0.0,0.08617]
[1778332633674,47.66,80407.88,0.0,0.99957,0.0,0.08613]
[1778332640288,47.66,80407.81,0.0,0.99957,0.0,0.08613]
[1778332640316,47.66,80407.81,0.0,0.99957,0.0,0.08613]
[1778332640692,47.66,80407.81,0.0,0.99957,0.0,0.08613]
[1778332640813,47.66,80407.81,0.0,0.99957,0.0,0.08613]
[1778332640913,47.66,80407.81,0.0,0.99957,0.0,0.08613]
[1778332648620,47.66,80407.81,0.0,0.99957,0.0,0.08613]
[1778332648807,47.66,80407.81,0.0,0.99957,0.0,0.08613]
[1778332654821,47.66,80407.01,0.0,0.99957,0.0,0.08602]
[1778332657428,47.66,80407.22,0.0,0.99957,0.0,0.086]
[1778332657563,47.66,80407.22,0.0,0.99957,0.0,0.086]
[1778332657842,47.66,80406.62,0.0,0.99957,0.0,0.08606]
[1778332658184,47.66,80406.62,0.0,0.99957,0.0,0.08606]
[1778332658309,47.66,80406.62,0.0,0.99957,0.0,0.08606]
[1778332663884,47.66,80406.69,0.0,0.99957,0.0,0.08605]
[1778332668920,47.66,80406.62,0.0,0.99957,0.0,0.08606]
[1778332677983,47.66,80405.86,0.0,0.99957,0.0,0.08614]
[1778332680239,47.66,80405.86,0.0,0.99957,0.0,0.08614]
[1778332680314,47.66,80405.86,0.0,0.99957,0.0,0.08614]
[1778332680551,47.66,80405.86,0.0,0.99957,0.0,0.08614]
[1778332680570,47.66,80405.86,0.0,0.99957,0.0,0.08614]
[1778332680587,47.66,80405.86,0.0,0.99957,0.0,0.08614]
[1778332686039,47.66,80405.8,0.0,0.99957,0.0,0.08615]
[1778332691083,47.66,80404.44,0.0,0.99957,0.0,0.08629]
[1778332691303,47.66,80404.44,0.0,0.99957,0.0,0.08629]
[1778332691311,47.66,80404.44,0.0,0.99957,0.0,0.08629]
[1778332691715,47.66,80404.44,0.0,0.99957,0.0,0.08629]
[1778332691817,47.66,80404.44,0.0,0.99957,0.0,0.08629]
[1778332692090,47.66,80403.88,0.0,0.99957,0.0,0.08635]
[1778332696118,47.66,80400.6,0.0,0.99957,0.0,0.0867]
[1778332697768,47.66,80400.6,0.0,0.99957,0.0,0.0867]
[1778332697814,47.66,80400.6,0.0,0.99957,0.0,0.0867]
[1778332698121,47.66,80400.6,0.0,0.99957,0.0,0.0867]
[1778332698165,47.66,80400.6,0.0,0.99957,0.0,0.0867]
[1778332698313,47.66,80400.6,0.0,0.99957,0.0,0.0867]
[1778332704174,47.66,80399.84,0.0,0.99957,0.0,0.08678]
[1778332706512,47.66,80399.95,0.0,0.99957,0.0,0.08677]
[1778332706565,47.66,80399.95,0.0,0.99957,0.0,0.08677]
[1778332706833,47.66,80399.95,0.0,0.99957,0.0,0.08677]
[1778332707065,47.66,80399.95,0.0,0.99957,0.0,0.08677]
[1778332707165,47.66,80399.95,0.0,0.99957,0.0,0.08677]
[1778332712231,47.66,80400.48,0.0,0.99957,0.0,0.08651]
[1778332717265,47.66,80400.51,0.0,0.99957,0.0,0.08651]
[1778332722264,47.66,80400.31,0.0,0.99957,0.0,0.08653]
[1778332722315,47.66,80400.31,0.0,0.99957,0.0,0.08653]
[1778332722681,47.66,80400.31,0.0,0.99957,0.0,0.08653]
[1778332722816,47.66,80400.31,0.0,0.99957,0.0,0.08653]
[1778332722912,47.66,80400.31,0.0,0.99957,0.0,0.08653]
[1778332723703,47.66,80400.31,0.0,0.99957,0.0,0.08653]
[1778332729349,47.66,80398.9,0.0,0.99957,0.0,0.08668]
[1778332736398,47.66,80397.61,0.0,0.99957,0.0,0.08682]
[1778332737405,47.66,80390.61,0.0,0.99957,0.0,0.08757]
[1778332738318,47.66,80390.61,0.0,0.99957,0.0,0.08757]
[1778332738563,47.66,80390.61,0.0,0.99957,0.0,0.08757]
[1778332738645,47.66,80390.61,0.0,0.99957,0.0,0.08757]
[1778332738812,47.66,80390.61,0.0,0.99957,0.0,0.08757]
[1778332738876,47.66,80389.52,0.0,0.99956,0.0,0.08769]
[1778332741433,47.66,80386.11,0.0,0.99956,0.0,0.08806]
[1778332746468,47.66,80383.94,0.0,0.99956,0.0,0.08829]
[1778332748919,47.66,80383.74,0.0,0.99956,0.0,0.08831]
[1778332749071,47.66,80383.74,0.0,0.99956,0.0,0.08831]
[1778332749172,47.66,80382.93,0.0,0.99956,0.0,0.0884]
[1778332749295,47.66,80382.93,0.0,0.99956,0.0,0.0884]
[1778332749310,47.66,80382.93,0.0,0.99956,0.0,0.0884]
[1778332754524,47.66,80383.85,0.0,0.99956,0.0,0.0883]
[1778332756836,47.66,80383.85,0.0,0.99956,0.0,0.0883]
[1778332757063,47.66,80383.85,0.0,0.99956,0.0,0.0883]
[1778332757160,47.66,80383.79,0.0,0.99956,0.0,0.08831]
[1778332757314,47.66,80383.79,0.0,0.99956,0.0,0.08831]
[1778332763587,47.66,80383.66,0.0,0.99956,0.0,0.08832]
[1778332768623,47.66,80383.23,0.0,0.99956,0.0,0.08837]
[1778332771215,47.66,80384.06,0.0,0.99956,0.0,0.08828]
[1778332771258,47.66,80384.06,0.0,0.99956,0.0,0.08807]
[1778332771313,47.66,80384.06,0.0,0.99956,0.0,0.08807]
[1778332771508,47.66,80384.06,0.0,0.99956,0.0,0.08807]
[1778332771571,47.66,80384.06,0.0,0.99956,0.0,0.08807]
[1778332777196,47.66,80382.29,0.0,0.99956,0.0,0.08827]
[1778332777313,47.66,80381.16,0.0,0.99956,0.0,0.08839]
[1778332777509,47.66,80381.16,0.0,0.99956,0.0,0.08839]
[1778332777563,47.66,80381.16,0.0,0.99956,0.0,0.08839]
[1778332777691,47.66,80381.56,0.0,0.99956,0.0,0.08835]
[1778332782726,47.66,80381.15,0.0,0.99956,0.0,0.08839]
[1778332783991,47.66,80381.15,0.0,0.99956,0.0,0.08839]
[1778332784063,47.66,80381.15,0.0,0.99956,0.0,0.08839]
[1778332784162,47.66,80380.85,0.0,0.99956,0.0,0.08842]
[1778332793803,47.66,80381.71,0.0,0.99956,0.0,0.08833]
[1778332800382,47.66,80382.69,0.0,0.99956,0.0,0.08822]
[1778332800559,47.66,80382.69,0.0,0.99956,0.0,0.08822]
[1778332805887,47.66,80382.61,0.0,0.99956,0.0,0.08823]
[1778332811411,47.66,80382.93,0.0,0.99956,0.0,0.0882]
[1778332817972,47.66,80382.79,0.0,0.99956,0.0,0.08821]
[1778332823007,47.66,80381.35,0.0,0.99956,0.0,0.08837]
[1778332826617,47.66,80380.68,0.0,0.99956,0.0,0.08844]
[1778332826811,47.66,80380.68,0.0,0.99956,0.0,0.08844]
[1778332827169,47.66,80380.68,0.0,0.99956,0.0,0.08844]
[1778332827314,47.66,80380.68,0.0,0.99956,0.0,0.08844]
[1778332827270,47.66,80380.78,0.0,0.99956,0.0,0.08843]
[1778332834084,47.66,80377.53,0.0,0.99956,0.0,0.08858]
[1778332837044,47.66,80375.35,0.0,0.99956,0.0,0.08882]
[1778332837066,47.66,80375.35,0.0,0.99956,0.0,0.08882]
[1778332837344,47.66,80375.35,0.0,0.99956,0.0,0.08882]
[1778332837106,47.66,80373.13,0.0,0.99956,0.0,0.08906]
[1778332837566,47.66,80373.13,0.0,0.99956,0.0,0.08906]
[1778332845163,47.66,80372.31,0.0,0.99956,0.0,0.08915]
[1778332853220,47.66,80371.32,0.0,0.99956,0.0,0.08926]
[1778332855343,47.66,80371.35,0.0,0.99956,0.0,0.08925]
[1778332855566,47.66,80371.21,0.0,0.99956,0.0,0.08927]
[1778332855718,47.66,80371.21,0.0,0.99956,0.0,0.08927]
[1778332855814,47.66,80371.21,0.0,0.99956,0.0,0.08927]
[1778332856242,47.66,80370.42,0.0,0.99956,0.0,0.08936]
[1778332862284,47.66,80368.77,0.0,0.99955,0.0,0.08954]
[1778332868326,47.66,80368.7,0.0,0.99955,0.0,0.08955]
[1778332873361,47.66,80368.75,0.0,0.99955,0.0,0.08954]
[1778332876733,47.66,80368.65,0.0,0.99955,0.0,0.08955]
[1778332876807,47.66,80368.65,0.0,0.99955,0.0,0.08955]
[1778332884678,47.66,80368.6,0.0,0.99955,0.0,0.08956]
[1778332884814,47.66,80368.6,0.0,0.99955,0.0,0.08956]
[1778332885038,47.66,80368.6,0.0,0.99955,0.0,0.08956]
[1778332885068,47.66,80368.6,0.0,0.99955,0.0,0.08956]
[1778332885139,47.66,80368.6,0.0,0.99955,0.0,0.08956]
[1778332893501,47.66,80368.46,0.0,0.99956,0.0,0.08936]
[1778332903304,47.66,80368.39,0.0,0.99956,0.0,0.08937]
[1778332903321,47.66,80366.32,0.0,0.99955,0.0,0.0896]
[1778332903565,47.66,80366.32,0.0,0.99955,0.0,0.0896]
[1778332903741,47.66,80366.32,0.0,0.99955,0.0,0.0896]
[1778332903815,47.66,80366.32,0.0,0.99955,0.0,0.0896]
[1778332909613,47.66,80366.21,0.0,0.99955,0.0,0.08961]
[1778332912634,47.66,80362.09,0.0,0.99955,0.0,0.09007]
[1778332914065,47.66,80362.09,0.0,0.99955,0.0,0.09007]
[1778332914315,47.66,80362.09,0.0,0.99955,0.0,0.09007]
[1778332914347,47.66,80360.58,0.0,0.99955,0.0,0.09023]
[1778332914488,47.66,80360.58,0.0,0.99955,0.0,0.09023]
[1778332914562,47.66,80360.58,0.0,0.99955,0.0,0.09023]
[1778332916668,47.66,80356.07,0.0,0.99955,0.0,0.09074]
[1778332917780,47.66,80356.07,0.0,0.99955,0.0,0.09074]
[1778332917815,47.66,80356.07,0.0,0.99955,0.0,0.09074]
[1778332918024,47.66,80356.07,0.0,0.99955,0.0,0.09074]
[1778332918065,47.66,80356.07,0.0,0.99955,0.0,0.09074]
[1778332918125,47.66,80355.91,0.0,0.99955,0.0,0.09075]
[1778332921698,47.66,80352.54,0.0,0.99955,0.0,0.09113]
[1778332922853,47.66,80352.54,0.0,0.99955,0.0,0.09113]
[1778332923075,47.66,80352.54,0.0,0.99955,0.0,0.09113]
[1778332923319,47.66,80352.54,0.0,0.99955,0.0,0.09113]
[1778332923326,47.66,80354.12,0.0,0.99955,0.0,0.09095]
[1778332923560,47.66,80354.12,0.0,0.99955,0.0,0.09095]
[1778332929754,47.66,80353.95,0.0,0.99955,0.0,0.09097]
[1778332934789,47.66,80353.73,0.0,0.99955,0.0,0.091]
[1778332939824,47.66,80353.28,0.0,0.99955,0.0,0.09105]
[1778332945403,47.66,80352.24,0.0,0.99955,0.0,0.09116]
[1778332945562,47.66,80352.24,0.0,0.99955,0.0,0.09116]
[1778332945873,47.66,80352.24,0.0,0.99955,0.0,0.09116]
[1778332946063,47.66,80352.24,0.0,0.99955,0.0,0.09116]
[1778332946108,47.66,80351.48,0.0,0.99955,0.0,0.09125]
[1778332951365,47.66,80350.05,0.0,0.99954,0.0,0.09141]
[1778332951466,47.66,80349.35,0.0,0.99954,0.0,0.09128]
[1778332951559,47.66,80349.35,0.0,0.99954,0.0,0.09128]
[1778332952124,47.66,80349.35,0.0,0.99954,0.0,0.09128]
[1778332952316,47.66,80349.35,0.0,0.99954,0.0,0.09128]
[1778332952413,47.66,80348.05,0.0,0.99954,0.0,0.09142]
[1778332953923,47.66,80345.05,0.0,0.99954,0.0,0.09176]
[1778332958896,47.66,80346.37,0.0,0.99954,0.0,0.09161]
[1778332963992,47.66,80345.84,0.0,0.99954,0.0,0.09167]
[1778332967364,47.66,80344.9,0.0,0.99954,0.0,0.09178]
[1778332967417,47.66,80345.78,0.0,0.99954,0.0,0.09168]
[1778332967560,47.66,80345.78,0.0,0.99954,0.0,0.09168]
[1778332968064,47.66,80345.78,0.0,0.99954,0.0,0.09168]
[1778332968313,47.66,80345.78,0.0,0.99954,0.0,0.09168]
[1778332968414,47.66,80345.78,0.0,0.99954,0.0,0.09168]
[1778332974062,47.66,80344.17,0.0,0.99954,0.0,0.09186]
[1778332979097,47.66,80343.81,0.0,0.99954,0.0,0.0919]
[1778332981085,47.66,80343.7,0.0,0.99954,0.0,0.09191]
[1778332981312,47.66,80343.7,0.0,0.99954,0.0,0.09191]
[1778332981389,47.66,80343.74,0.0,0.99954,0.0,0.09191]
[1778332981771,47.66,80343.74,0.0,0.99954,0.0,0.09191]
[1778332981812,47.66,80343.74,0.0,0.99954,0.0,0.09191]
[1778332987153,47.66,80344.1,0.0,0.99954,0.0,0.09187]
[1778332992188,47.66,80343.85,0.0,0.99954,0.0,0.0919]
[1778332997223,47.66,80344.05,0.0,0.99954,0.0,0.09187]
[1778333002258,47.66,80344.12,0.0,0.99954,0.0,0.09187]
[1778333005762,47.66,80344.9,0.0,0.99954,0.0,0.09178]
[1778333005811,47.66,80344.9,0.0,0.99954,0.0,0.09178]
[1778333006287,47.66,80345.6,0.0,0.99954,0.0,0.0917]
[1778333006533,47.66,80345.6,0.0,0.99954,0.0,0.0917]
[1778333006565,47.66,80345.6,0.0,0.99954,0.0,0.0917]
[1778333012135,47.66,80344.93,0.0,0.99954,0.0,0.09156]
[1778333012316,47.66,80344.93,0.0,0.99954,0.0,0.09156]
[1778333012330,47.66,80344.35,0.0,0.99954,0.0,0.09163]
[1778333013031,47.66,80344.35,0.0,0.99954,0.0,0.09163]
[1778333013061,47.66,80344.35,0.0,0.99954,0.0,0.09163]
[1778333017365,47.66,80346.93,0.0,0.99954,0.0,0.09134]
[1778333021006,47.66,80346.94,0.0,0.99954,0.0,0.09133]
[1778333021072,47.66,80346.94,0.0,0.99954,0.0,0.09133]
[1778333026431,47.66,80348.33,0.0,0.99955,0.0,0.09118]
[1778333028428,47.66,80348.84,0.0,0.99955,0.0,0.09112]
[1778333028529,47.66,80348.65,0.0,0.99955,0.0,0.09114]
[1778333028562,47.66,80348.65,0.0,0.99955,0.0,0.09114]
[1778333029054,47.66,80348.65,0.0,0.99955,0.0,0.09114]
[1778333029082,47.66,80348.65,0.0,0.99955,0.0,0.09114]
[1778333029452,47.66,80348.72,0.0,0.99955,0.0,0.09114]
[1778333034487,47.66,80348.75,0.0,0.99955,0.0,0.09113]
[1778333039522,47.66,80347.47,0.0,0.99954,0.0,0.09128]
[1778333040300,47.66,80347.47,0.0,0.99954,0.0,0.09128]
[1778333040310,47.66,80347.47,0.0,0.99954,0.0,0.09128]
[1778333040529,47.66,80346.76,0.0,0.99954,0.0,0.09136]
[1778333040871,47.66,80346.76,0.0,0.99954,0.0,0.09136]
[1778333041070,47.66,80346.76,0.0,0.99954,0.0,0.09136]
[1778333046453,47.66,80347.21,0.0,0.99954,0.0,0.0913]
[1778333046571,47.66,80350.25,0.0,0.99955,0.0,0.09096]
[1778333046975,47.66,80350.25,0.0,0.99955,0.0,0.09096]
[1778333047066,47.66,80350.25,0.0,0.99955,0.0,0.09096]
[1778333047135,47.66,80350.25,0.0,0.99955,0.0,0.09096]
[1778333047993,47.66,80350.25,0.0,0.99955,0.0,0.09096]
[1778333048060,47.66,80350.25,0.0,0.99955,0.0,0.09096]
[1778333048094,47.66,80353.0,0.0,0.99955,0.0,0.09066]
[1778333055473,47.66,80352.98,0.0,0.99955,0.0,0.09066]
[1778333055563,47.66,80352.98,0.0,0.99955,0.0,0.09066]
[1778333055575,47.66,80353.14,0.0,0.99955,0.0,0.09064]
[1778333056302,47.66,80353.14,0.0,0.99955,0.0,0.09064]
[1778333056312,47.66,80353.14,0.0,0.99955,0.0,0.09064]
[1778333064703,47.66,80352.79,0.0,0.99955,0.0,0.09068]
[1778333069892,47.66,80353.18,0.0,0.99955,0.0,0.09064]
[1778333071305,47.66,80353.18,0.0,0.99955,0.0,0.09064]
[1778333071560,47.66,80353.18,0.0,0.99955,0.0,0.09064]
[1778333071406,47.66,80353.18,0.0,0.99955,0.0,0.09043]
[1778333071821,47.66,80353.18,0.0,0.99955,0.0,0.09043]
[1778333072064,47.66,80353.18,0.0,0.99955,0.0,0.09043]
[1778333072118,47.66,80353.18,0.0,0.99955,0.0,0.09043]
[1778333077794,47.66,80353.14,0.0,0.99955,0.0,0.09043]
[1778333086103,47.66,80353.11,0.0,0.99955,0.0,0.09043]
[1778333089878,47.66,80350.52,0.0,0.99955,0.0,0.09072]
[1778333094186,47.66,80350.09,0.0,0.99955,0.0,0.09077]
[1778333094308,47.66,80350.09,0.0,0.99955,0.0,0.09077]
[1778333094409,47.66,80350.03,0.0,0.99955,0.0,0.09078]
[1778333095835,47.66,80350.29,0.0,0.99955,0.0,0.09075]
[1778333096062,47.66,80350.29,0.0,0.99955,0.0,0.09075]
[1778333098717,47.66,80349.05,0.0,0.99955,0.0,0.09089]
[1778333098810,47.66,80349.05,0.0,0.99955,0.0,0.09089]
[1778333098941,47.66,80350.14,0.0,0.99955,0.0,0.09076]
[1778333102685,47.66,80349.69,0.0,0.99955,0.0,0.09081]
[1778333102811,47.66,80349.69,0.0,0.99955,0.0,0.09081]
[1778333109013,47.66,80350.17,0.0,0.99955,0.0,0.09076]
[1778333109870,47.66,80350.17,0.0,0.99955,0.0,0.09076]
[1778333110059,47.66,80350.17,0.0,0.99955,0.0,0.09076]
[1778333110160,47.66,80350.71,0.0,0.99955,0.0,0.0907]
[1778333111478,47.66,80350.71,0.0,0.99955,0.0,0.0907]
[1778333111561,47.66,80350.71,0.0,0.99955,0.0,0.0907]
[1778333122109,47.66,80350.47,0.0,0.99955,0.0,0.09073]
[1778333124644,47.66,80350.44,0.0,0.99955,0.0,0.09073]
[1778333126200,47.66,80350.24,0.0,0.99955,0.0,0.09075]
[1778333126313,47.66,80350.24,0.0,0.99955,0.0,0.09075]
[1778333131566,47.66,80350.03,0.0,0.99955,0.0,0.09078]
[1778333135200,47.66,80352.14,0.0,0.99955,0.0,0.09033]
[1778333136086,47.66,80352.14,0.0,0.99955,0.0,0.09033]
[1778333136313,47.66,80352.14,0.0,0.99955,0.0,0.09033]
[1778333143256,47.66,80352.77,0.0,0.99955,0.0,0.09026]
[1778333149298,47.66,80352.89,0.0,0.99955,0.0,0.09025]
[1778333155340,47.66,80352.82,0.0,0.99955,0.0,0.09026]
[1778333157516,47.66,80352.9,0.0,0.99955,0.0,0.09025]
[1778333157564,47.66,80352.9,0.0,0.99955,0.0,0.09025]
[1778333163399,47.66,80352.94,0.0,0.99955,0.0,0.09024]
[1778333165025,47.66,80352.69,0.0,0.99955,0.0,0.09027]
[1778333165062,47.66,80352.69,0.0,0.99955,0.0,0.09027]
[1778333166420,47.66,80354.76,0.0,0.99955,0.0,0.09004]
[1778333170448,47.66,80362.78,0.0,0.99956,0.0,0.08915]
[1778333171629,47.66,80362.78,0.0,0.99956,0.0,0.08915]
[1778333171663,47.66,80364.34,0.0,0.99956,0.0,0.08898]
[1778333171810,47.66,80364.34,0.0,0.99956,0.0,0.08898]
[1778333177497,47.66,80364.62,0.0,0.99956,0.0,0.08895]
[1778333179511,47.66,80366.83,0.0,0.99956,0.0,0.08871]
[1778333180435,47.66,80366.83,0.0,0.99956,0.0,0.08871]
[1778333180558,47.66,80366.83,0.0,0.99956,0.0,0.08871]
[1778333182532,47.66,80370.08,0.0,0.99956,0.0,0.08836]
[1778333187567,47.66,80369.62,0.0,0.99956,0.0,0.08841]
[1778333193609,47.66,80369.37,0.0,0.99956,0.0,0.08823]
[1778333195573,47.66,80369.14,0.0,0.99956,0.0,0.08825]
[1778333195810,47.66,80369.9,0.0,0.99956,0.0,0.08817]
[1778333201665,47.66,80370.14,0.0,0.99956,0.0,0.08814]
[1778333206700,47.66,80370.15,0.0,0.99956,0.0,0.08814]
[1778333208965,47.66,80370.18,0.0,0.99956,0.0,0.08814]
[1778333209060,47.66,80370.18,0.0,0.99956,0.0,0.08814]
[1778333215063,47.66,80370.12,0.0,0.99956,0.0,0.08814]
[1778333220798,47.66,80370.12,0.0,0.99956,0.0,0.08814]
[1778333221932,47.66,80370.12,0.0,0.99956,0.0,0.08814]
[1778333222058,47.66,80370.12,0.0,0.99956,0.0,0.08814]
[1778333232882,47.66,80370.36,0.0,0.99956,0.0,0.08812]
[1778333244966,47.66,80372.91,0.0,0.99956,0.0,0.08784]
[1778333246148,47.66,80372.91,0.0,0.99956,0.0,0.08784]
[1778333246317,47.66,80372.91,0.0,0.99956,0.0,0.08784]
[1778333246401,47.66,80377.03,0.0,0.99957,0.0,0.0874]
[1778333246986,47.66,80378.57,0.0,0.99957,0.0,0.08723]
[1778333251553,47.66,80378.54,0.0,0.99957,0.0,0.08723]
[1778333251561,47.66,80378.54,0.0,0.99957,0.0,0.08723]
[1778333257769,47.66,80379.74,0.0,0.99957,0.0,0.0869]
[1778333257809,47.66,80379.3,0.0,0.99957,0.0,0.08695]
[1778333270147,47.66,80379.53,0.0,0.99957,0.0,0.08692]
[1778333275065,47.66,80379.43,0.0,0.99957,0.0,0.08693]
[1778333275311,47.66,80379.43,0.0,0.99957,0.0,0.08693]
[1778333284755,47.66,80379.3,0.0,0.99957,0.0,0.08695]
[1778333284810,47.66,80379.3,0.0,0.99957,0.0,0.08695]
[1778333287267,47.66,80382.66,0.0,0.99957,0.0,0.08659]
[1778333292302,47.66,80383.28,0.0,0.99957,0.0,0.08652]
[1778333292924,47.66,80383.28,0.0,0.99957,0.0,0.08652]
[1778333294316,47.66,80384.94,0.0,0.99957,0.0,0.08634]
[1778333295068,47.66,80384.94,0.0,0.99957,0.0,0.08634]
[1778333300358,47.66,80386.48,0.0,0.99957,0.0,0.08618]
[1778333311821,47.66,80386.33,0.0,0.99957,0.0,0.0862]
[1778333314460,47.66,80388.63,0.0,0.99957,0.0,0.08575]
[1778333315066,47.66,80388.63,0.0,0.99957,0.0,0.08575]
[1778333320505,47.66,80389.13,0.0,0.99957,0.0,0.0857]
[1778333325540,47.66,80389.18,0.0,0.99957,0.0,0.08569]
[1778333333597,47.66,80389.12,0.0,0.99957,0.0,0.0857]
[1778333341653,47.66,80389.61,0.0,0.99957,0.0,0.08564]
[1778333344674,47.66,80391.23,0.0,0.99958,0.0,0.08547]
[1778333345003,47.66,80391.23,0.0,0.99958,0.0,0.08547]
[1778333345061,47.66,80391.23,0.0,0.99958,0.0,0.08547]
[1778333349798,47.66,80391.8,0.0,0.99958,0.0,0.08541]
[1778333352730,47.66,80393.07,0.0,0.99958,0.0,0.08528]
[1778333353624,47.66,80393.07,0.0,0.99958,0.0,0.08528]
[1778333354965,47.66,80392.97,0.0,0.99958,0.0,0.08529]
[1778333355060,47.66,80392.97,0.0,0.99958,0.0,0.08529]
[1778333355751,47.66,80393.01,0.0,0.99958,0.0,0.08528]
[1778333360786,47.66,80392.66,0.0,0.99958,0.0,0.08532]
[1778333364310,47.66,80391.84,0.0,0.99958,0.0,0.08541]
[1778333364417,47.66,80391.84,0.0,0.99958,0.0,0.08541]
[1778333364567,47.66,80391.84,0.0,0.99958,0.0,0.08541]
[1778333364814,47.66,80391.71,0.0,0.99958,0.0,0.08542]
[1778333367852,47.66,80387.92,0.0,0.99957,0.0,0.08582]
[1778333371880,47.66,80385.14,0.0,0.99957,0.0,0.08592]
[1778333373463,47.66,80385.49,0.0,0.99957,0.0,0.08588]
[1778333373559,47.66,80385.49,0.0,0.99957,0.0,0.08588]
[1778333373894,47.66,80383.84,0.0,0.99957,0.0,0.08605]
[1778333374007,47.66,80383.84,0.0,0.99957,0.0,0.08605]
[1778333374062,47.66,80383.84,0.0,0.99957,0.0,0.08605]
[1778333376915,47.66,80378.79,0.0,0.99957,0.0,0.08659]
[1778333377922,47.66,80374.64,0.0,0.99957,0.0,0.08704]
[1778333379577,47.66,80374.64,0.0,0.99957,0.0,0.08704]
[1778333379810,47.66,80374.64,0.0,0.99957,0.0,0.08704]
[1778333379853,47.66,80373.85,0.0,0.99957,0.0,0.08712]
[1778333380137,47.66,80373.85,0.0,0.99957,0.0,0.08712]
[1778333380311,47.66,80373.85,0.0,0.99957,0.0,0.08712]
[1778333380943,47.66,80367.4,0.0,0.99956,0.0,0.08782]
[1778333381950,47.66,80363.41,0.0,0.99956,0.0,0.08826]
[1778333385978,47.66,80359.63,0.0,0.99956,0.0,0.08867]
[1778333387992,47.66,80355.3,0.0,0.99956,0.0,0.08914]
[1778333389007,47.66,80355.3,0.0,0.99956,0.0,0.08914]
[1778333389066,47.66,80355.3,0.0,0.99956,0.0,0.08914]
[1778333389121,47.66,80355.3,0.0,0.99956,0.0,0.08914]
[1778333389313,47.66,80355.3,0.0,0.99956,0.0,0.08914]
[1778333389832,47.66,80355.17,0.0,0.99956,0.0,0.08916]
[1778333392020,47.66,80351.27,0.0,0.99955,0.0,0.08959]
[1778333394151,47.66,80349.63,0.0,0.99955,0.0,0.08977]
[1778333394286,47.66,80349.63,0.0,0.99955,0.0,0.08977]
[1778333394312,47.66,80349.63,0.0,0.99955,0.0,0.08977]
[1778333394385,47.66,80350.6,0.0,0.99955,0.0,0.08966]
[1778333398062,47.66,80347.46,0.0,0.99955,0.0,0.09001]
[1778333400404,47.66,80347.28,0.0,0.99955,0.0,0.09003]
[1778333400534,47.66,80347.28,0.0,0.99955,0.0,0.09003]
[1778333400563,47.66,80347.28,0.0,0.99955,0.0,0.09003]
[1778333400635,47.66,80346.39,0.0,0.99955,0.0,0.09013]
[1778333402092,47.66,80349.77,0.0,0.99955,0.0,0.08975]
[1778333404082,47.66,80348.99,0.0,0.99955,0.0,0.08984]
[1778333404088,47.66,80348.99,0.0,0.99955,0.0,0.08984]
[1778333404311,47.66,80348.99,0.0,0.99955,0.0,0.08984]
[1778333404412,47.66,80350.08,0.0,0.99955,0.0,0.08972]
[1778333410148,47.66,80351.34,0.0,0.99955,0.0,0.08958]
[1778333415183,47.66,80351.3,0.0,0.99955,0.0,0.08958]
[1778333418204,47.66,80360.03,0.0,0.99956,0.0,0.08862]
[1778333419211,47.66,80363.5,0.0,0.99956,0.0,0.08825]
[1778333421225,47.66,80364.24,0.0,0.99956,0.0,0.08816]
[1778333421992,47.66,80364.24,0.0,0.99956,0.0,0.08816]
[1778333422064,47.66,80364.24,0.0,0.99956,0.0,0.08816]
[1778333422100,47.66,80364.24,0.0,0.99956,0.0,0.08816]
[1778333422314,47.66,80364.24,0.0,0.99956,0.0,0.08816]
[1778333422399,47.66,80364.89,0.0,0.99956,0.0,0.08809]
[1778333430291,47.66,80364.89,0.0,0.99956,0.0,0.08809]
[1778333435326,47.66,80366.63,0.0,0.99956,0.0,0.0877]
[1778333437484,47.66,80366.63,0.0,0.99956,0.0,0.0877]
[1778333437557,47.66,80366.63,0.0,0.99956,0.0,0.0877]
[1778333444389,47.66,80366.43,0.0,0.99956,0.0,0.08772]
[1778333450431,47.66,80366.46,0.0,0.99956,0.0,0.08772]
[1778333462517,47.66,80366.28,0.0,0.99956,0.0,0.08774]
[1778333465773,47.66,80366.28,0.0,0.99956,0.0,0.08774]
[1778333465813,47.66,80366.28,0.0,0.99956,0.0,0.08774]
[1778333465884,47.66,80366.28,0.0,0.99956,0.0,0.08774]
[1778333465973,47.66,80366.28,0.0,0.99956,0.0,0.08774]
[1778333466061,47.66,80366.28,0.0,0.99956,0.0,0.08774]
[1778333471583,47.66,80366.29,0.0,0.99956,0.0,0.08774]
[1778333476618,47.66,80366.11,0.0,0.99956,0.0,0.08776]
[1778333478632,47.66,80361.9,0.0,0.99956,0.0,0.08821]
[1778333479873,47.66,80361.9,0.0,0.99956,0.0,0.08821]
[1778333479928,47.66,80361.9,0.0,0.99956,0.0,0.08821]
[1778333479972,47.66,80361.61,0.0,0.99956,0.0,0.08824]
[1778333480068,47.66,80361.61,0.0,0.99956,0.0,0.08824]
[1778333486688,47.66,80361.79,0.0,0.99956,0.0,0.08822]
[1778333489709,47.66,80358.82,0.0,0.99956,0.0,0.08855]
[1778333491595,47.66,80359.31,0.0,0.99956,0.0,0.0885]
[1778333491689,47.66,80359.31,0.0,0.99956,0.0,0.0885]
[1778333491812,47.66,80359.31,0.0,0.99956,0.0,0.0885]
[1778333491911,47.66,80359.31,0.0,0.99956,0.0,0.08829]
[1778333501793,47.66,80358.51,0.0,0.99956,0.0,0.08838]
[1778333515891,47.66,80358.77,0.0,0.99956,0.0,0.08835]
[1778333520930,47.66,80358.74,0.0,0.99956,0.0,0.08835]
[1778333522731,47.66,80358.74,0.0,0.99956,0.0,0.08835]
[1778333522807,47.66,80358.74,0.0,0.99956,0.0,0.08835]
[1778333524958,47.66,80365.78,0.0,0.99956,0.0,0.08759]
[1778333526723,47.66,80365.9,0.0,0.99956,0.0,0.08757]
[1778333526727,47.66,80365.9,0.0,0.99956,0.0,0.08757]
[1778333526815,47.66,80365.9,0.0,0.99956,0.0,0.08757]
[1778333526972,47.66,80365.79,0.0,0.99956,0.0,0.08758]
[1778333532007,47.66,80364.78,0.0,0.99956,0.0,0.08769]
[1778333537019,47.66,80365.05,0.0,0.99956,0.0,0.08766]
[1778333537078,47.66,80364.96,0.0,0.99956,0.0,0.08767]
[1778333547741,47.66,80364.32,0.0,0.99956,0.0,0.08774]
[1778333547813,47.66,80364.32,0.0,0.99956,0.0,0.08774]
[1778333547911,47.66,80364.32,0.0,0.99956,0.0,0.08774]
[1778333554161,47.66,80364.71,0.0,0.99956,0.0,0.0875]
[1778333562454,47.66,80365.03,0.0,0.99956,0.0,0.08746]
[1778333565612,47.66,80365.63,0.0,0.99956,0.0,0.0874]
[1778333565664,47.66,80365.63,0.0,0.99956,0.0,0.0874]
[1778333565813,47.66,80365.63,0.0,0.99956,0.0,0.0874]
[1778333565911,47.66,80364.76,0.0,0.99956,0.0,0.08749]
[1778333573294,47.66,80365.48,0.0,0.99956,0.0,0.08741]
[1778333575308,47.66,80370.07,0.0,0.99957,0.0,0.08692]
[1778333576808,47.66,80370.07,0.0,0.99957,0.0,0.08692]
[1778333576885,47.66,80370.07,0.0,0.99957,0.0,0.08692]
[1778333577066,47.66,80370.07,0.0,0.99957,0.0,0.08692]
[1778333576905,47.66,80370.9,0.0,0.99957,0.0,0.08683]
[1778333577322,47.66,80371.02,0.0,0.99957,0.0,0.08682]
[1778333584371,47.66,80372.35,0.0,0.99957,0.0,0.08667]
[1778333586770,47.66,80372.35,0.0,0.99957,0.0,0.08667]
[1778333586813,47.66,80372.35,0.0,0.99957,0.0,0.08667]
[1778333586964,47.66,80372.35,0.0,0.99957,0.0,0.08667]
[1778333587064,47.66,80372.35,0.0,0.99957,0.0,0.08667]
[1778333587011,47.66,80372.28,0.0,0.99957,0.0,0.08668]
[1778333594441,47.66,80371.99,0.0,0.99957,0.0,0.08671]
[1778333598884,47.66,80371.89,0.0,0.99957,0.0,0.08672]
[1778333599023,47.66,80371.89,0.0,0.99957,0.0,0.08672]
[1778333599066,47.66,80371.89,0.0,0.99957,0.0,0.08672]
[1778333599122,47.66,80371.79,0.0,0.99957,0.0,0.08673]
[1778333604511,47.66,80372.15,0.0,0.99957,0.0,0.08669]
[1778333608834,47.66,80372.05,0.0,0.99957,0.0,0.0867]
[1778333609065,47.66,80372.05,0.0,0.99957,0.0,0.0867]
[1778333614581,47.66,80371.67,0.0,0.99957,0.0,0.08654]
[1778333623884,47.66,80371.6,0.0,0.99957,0.0,0.08655]
[1778333624063,47.66,80371.6,0.0,0.99957,0.0,0.08655]
[1778333624160,47.66,80371.6,0.0,0.99957,0.0,0.08655]
[1778333627061,47.66,80371.6,0.0,0.99957,0.0,0.08655]
[1778333632749,47.66,80371.45,0.0,0.99957,0.0,0.08656]
[1778333637784,47.66,80371.89,0.0,0.99957,0.0,0.08652]
[1778333644833,47.66,80371.77,0.0,0.99957,0.0,0.08653]
[1778333649869,47.66,80371.75,0.0,0.99957,0.0,0.08653]
[1778333660947,47.66,80371.71,0.0,0.99957,0.0,0.08654]
[1778333674038,47.66,80371.73,0.0,0.99957,0.0,0.08633]
[1778333681087,47.66,80370.85,0.0,0.99957,0.0,0.08643]
[1778333686052,47.66,80369.02,0.0,0.99957,0.0,0.08662]
[1778333686063,47.66,80369.02,0.0,0.99957,0.0,0.08662]
[1778333686154,47.66,80369.02,0.0,0.99957,0.0,0.08662]
[1778333686212,47.66,80368.16,0.0,0.99957,0.0,0.08671]
[1778333686313,47.66,80368.16,0.0,0.99957,0.0,0.08671]
[1778333692164,47.66,80366.88,0.0,0.99957,0.0,0.08685]
[1778333693863,47.66,80366.53,0.0,0.99957,0.0,0.08689]
[1778333694018,47.66,80366.53,0.0,0.99957,0.0,0.08689]
[1778333694063,47.66,80366.53,0.0,0.99957,0.0,0.08689]
[1778333694178,47.66,80366.18,0.0,0.99957,0.0,0.08693]
[1778333697200,47.66,80352.57,0.0,0.99956,0.0,0.0884]
[1778333698206,47.66,80346.88,0.0,0.99956,0.0,0.08902]
[1778333699214,47.66,80338.18,0.0,0.99955,0.0,0.08999]
[1778333699933,47.66,80338.18,0.0,0.99955,0.0,0.08999]
[1778333699991,47.66,80338.18,0.0,0.99955,0.0,0.08999]
[1778333700064,47.66,80338.18,0.0,0.99955,0.0,0.08999]
[1778333700221,47.66,80338.21,0.0,0.99955,0.0,0.08998]
[1778333706262,47.66,80339.33,0.0,0.99955,0.0,0.08986]
[1778333710185,47.66,80341.29,0.0,0.99955,0.0,0.08964]
[1778333710269,47.66,80341.18,0.0,0.99955,0.0,0.08965]
[1778333710312,47.66,80341.18,0.0,0.99955,0.0,0.08965]
[1778333710410,47.66,80341.11,0.0,0.99955,0.0,0.08966]
[1778333716332,47.66,80341.2,0.0,0.99955,0.0,0.08965]
[1778333721368,47.66,80345.68,0.0,0.99956,0.0,0.08916]
[1778333722374,47.66,80351.64,0.0,0.99956,0.0,0.0885]
[1778333724413,47.66,80352.82,0.0,0.99956,0.0,0.08837]
[1778333724463,47.66,80352.82,0.0,0.99956,0.0,0.08837]
[1778333724562,47.66,80352.82,0.0,0.99956,0.0,0.08837]
[1778333724618,47.66,80352.82,0.0,0.99956,0.0,0.08837]
[1778333728416,47.66,80355.66,0.0,0.99956,0.0,0.08806]
[1778333730114,47.66,80355.66,0.0,0.99956,0.0,0.08806]
[1778333730217,47.66,80355.66,0.0,0.99956,0.0,0.08806]
[1778333730266,47.66,80357.46,0.0,0.99956,0.0,0.08787]
[1778333730320,47.66,80357.46,0.0,0.99956,0.0,0.08787]
[1778333730430,47.66,80359.55,0.0,0.99956,0.0,0.08764]
[1778333738486,47.66,80359.19,0.0,0.99956,0.0,0.08748]
[1778333740500,47.66,80362.09,0.0,0.99957,0.0,0.08716]
[1778333742582,47.66,80362.32,0.0,0.99957,0.0,0.08714]
[1778333742799,47.66,80362.32,0.0,0.99957,0.0,0.08714]
[1778333742812,47.66,80362.32,0.0,0.99957,0.0,0.08714]
[1778333742879,47.66,80362.32,0.0,0.99957,0.0,0.08714]
[1778333749563,47.66,80362.51,0.0,0.99957,0.0,0.08712]
[1778333755304,47.66,80362.59,0.0,0.99957,0.0,0.08711]
[1778333755403,47.66,80362.59,0.0,0.99957,0.0,0.08711]
[1778333755560,47.66,80362.59,0.0,0.99957,0.0,0.08711]
[1778333755608,47.66,80362.59,0.0,0.99957,0.0,0.08711]
[1778333766682,47.66,80363.87,0.0,0.99957,0.0,0.08697]
[1778333768480,47.66,80364.3,0.0,0.99957,0.0,0.08692]
[1778333768560,47.66,80364.3,0.0,0.99957,0.0,0.08692]
[1778333768623,47.66,80364.3,0.0,0.99957,0.0,0.08692]
[1778333768812,47.66,80364.3,0.0,0.99957,0.0,0.08692]
[1778333768827,47.66,80364.28,0.0,0.99957,0.0,0.08693]
[1778333773743,47.66,80371.18,0.0,0.99957,0.0,0.08619]
[1778333774594,47.66,80371.18,0.0,0.99957,0.0,0.08619]
[1778333774721,47.66,80371.18,0.0,0.99957,0.0,0.08619]
[1778333774810,47.66,80371.18,0.0,0.99957,0.0,0.08619]
[1778333775143,47.66,80371.53,0.0,0.99957,0.0,0.08615]
[1778333780792,47.66,80372.03,0.0,0.99957,0.0,0.0861]
[1778333785827,47.66,80372.47,0.0,0.99957,0.0,0.08605]
[1778333790862,47.66,80374.33,0.0,0.99957,0.0,0.08585]
[1778333791713,47.66,80374.33,0.0,0.99957,0.0,0.08585]
[1778333791816,47.66,80374.33,0.0,0.99957,0.0,0.08585]
[1778333791979,47.66,80374.33,0.0,0.99957,0.0,0.08585]
[1778333792061,47.66,80374.33,0.0,0.99957,0.0,0.08585]
[1778333792140,47.66,80373.94,0.0,0.99957,0.0,0.08569]
[1778333794890,47.66,80371.26,0.0,0.99957,0.0,0.08597]
[1778333795349,47.66,80371.26,0.0,0.99957,0.0,0.08597]
[1778333795565,47.66,80371.26,0.0,0.99957,0.0,0.08597]
[1778333800932,47.66,80371.13,0.0,0.99957,0.0,0.08599]
[1778333805967,47.66,80371.45,0.0,0.99957,0.0,0.08595]
[1778333806884,47.66,80371.45,0.0,0.99957,0.0,0.08595]
[1778333807059,47.66,80371.45,0.0,0.99957,0.0,0.08595]
[1778333807122,47.66,80371.45,0.0,0.99957,0.0,0.08595]
[1778333807309,47.66,80371.45,0.0,0.99957,0.0,0.08595]
[1778333807159,47.66,80371.45,0.0,0.99957,0.0,0.08595]
[1778333813016,47.66,80372.04,0.0,0.99957,0.0,0.08589]
[1778333813369,47.66,80372.04,0.0,0.99957,0.0,0.08589]
[1778333813487,47.66,80372.04,0.0,0.99957,0.0,0.08589]
[1778333813560,47.66,80372.04,0.0,0.99957,0.0,0.08589]
[1778333814023,47.66,80373.21,0.0,0.99957,0.0,0.08577]
[1778333818939,47.66,80372.49,0.0,0.99957,0.0,0.08584]
[1778333819042,47.66,80372.49,0.0,0.99957,0.0,0.08584]
[1778333819060,47.66,80372.49,0.0,0.99957,0.0,0.08584]
[1778333819141,47.66,80373.4,0.0,0.99957,0.0,0.08575]
[1778333825100,47.66,80373.86,0.0,0.99957,0.0,0.0857]
[1778333827711,47.66,80373.98,0.0,0.99957,0.0,0.08569]
[1778333827809,47.66,80373.98,0.0,0.99957,0.0,0.08569]
[1778333827856,47.66,80373.98,0.0,0.99957,0.0,0.08569]
[1778333828070,47.66,80373.98,0.0,0.99957,0.0,0.08569]
[1778333828122,47.66,80374.34,0.0,0.99957,0.0,0.08565]
[1778333836255,47.66,80374.69,0.0,0.99957,0.0,0.08561]
[1778333836310,47.66,80374.69,0.0,0.99957,0.0,0.08561]
[1778333836312,47.66,80375.09,0.0,0.99957,0.0,0.08557]
[1778333836442,47.66,80375.09,0.0,0.99957,0.0,0.08557]
[1778333836563,47.66,80375.09,0.0,0.99957,0.0,0.08557]
[1778333848266,47.66,80375.83,0.0,0.99957,0.0,0.08549]
[1778333848636,47.66,80375.83,0.0,0.99957,0.0,0.08549]
[1778333848810,47.66,80375.83,0.0,0.99957,0.0,0.08549]
[1778333848820,47.66,80375.83,0.0,0.99957,0.0,0.08549]
[1778333849064,47.66,80375.83,0.0,0.99957,0.0,0.08549]
[1778333849273,47.66,80376.56,0.0,0.99958,0.0,0.08541]
[1778333854308,47.66,80375.76,0.0,0.99958,0.0,0.0853]
[1778333855082,47.66,80375.76,0.0,0.99958,0.0,0.0853]
[1778333855166,47.66,80375.76,0.0,0.99958,0.0,0.0853]
[1778333855312,47.66,80375.76,0.0,0.99958,0.0,0.0853]
[1778333855315,47.66,80376.02,0.0,0.99958,0.0,0.08527]
[1778333863371,47.66,80376.57,0.0,0.99958,0.0,0.08521]
[1778333864763,47.66,80376.57,0.0,0.99958,0.0,0.08521]
[1778333864810,47.66,80376.57,0.0,0.99958,0.0,0.08521]
[1778333873441,47.66,80376.51,0.0,0.99958,0.0,0.08522]
[1778333875596,47.66,80376.51,0.0,0.99958,0.0,0.08522]
[1778333875706,47.66,80376.51,0.0,0.99958,0.0,0.08522]
[1778333875810,47.66,80376.51,0.0,0.99958,0.0,0.08522]
[1778333875911,47.66,80376.43,0.0,0.99958,0.0,0.08522]
[1778333880490,47.66,80378.11,0.0,0.99958,0.0,0.08505]
[1778333885861,47.66,80378.44,0.0,0.99958,0.0,0.08501]
[1778333886062,47.66,80378.44,0.0,0.99958,0.0,0.08501]
[1778333886077,47.66,80378.44,0.0,0.99958,0.0,0.08501]
[1778333886310,47.66,80378.44,0.0,0.99958,0.0,0.08501]
[1778333886367,47.66,80378.47,0.0,0.99958,0.0,0.08501]
[1778333895595,47.66,80378.47,0.0,0.99958,0.0,0.08501]
[1778333905775,47.66,80378.47,0.0,0.99958,0.0,0.08501]
[1778333908541,47.66,80378.47,0.0,0.99958,0.0,0.08501]
[1778333908558,47.66,80378.47,0.0,0.99958,0.0,0.08501]
[1778333908595,47.66,80378.47,0.0,0.99958,0.0,0.08501]
[1778333908811,47.66,80378.47,0.0,0.99958,0.0,0.08501]
[1778333908911,47.66,80378.47,0.0,0.99958,0.0,0.08501]
[1778333914728,47.66,80377.9,0.0,0.99958,0.0,0.08487]
[1778333916712,47.66,80377.9,0.0,0.99958,0.0,0.08487]
[1778333916977,47.66,80377.9,0.0,0.99958,0.0,0.08487]
[1778333917059,47.66,80377.9,0.0,0.99958,0.0,0.08487]
[1778333917749,47.66,80373.33,0.0,0.99958,0.0,0.08535]
[1778333918756,47.66,80370.97,0.0,0.99957,0.0,0.0856]
[1778333923791,47.66,80370.12,0.0,0.99957,0.0,0.08569]
[1778333928247,47.66,80370.08,0.0,0.99957,0.0,0.08569]
[1778333929061,47.66,80370.1,0.0,0.99957,0.0,0.08569]
[1778333934868,47.66,80370.26,0.0,0.99957,0.0,0.08568]
[1778333939903,47.66,80370.32,0.0,0.99957,0.0,0.08567]
[1778333947119,47.66,80370.26,0.0,0.99957,0.0,0.08568]
[1778333949062,47.66,80370.18,0.0,0.99957,0.0,0.08568]
[1778333955010,47.66,80370.29,0.0,0.99957,0.0,0.08567]
[1778333958577,47.66,80369.68,0.0,0.99957,0.0,0.08574]
[1778333958808,47.66,80369.68,0.0,0.99957,0.0,0.08574]
[1778333965080,47.66,80369.75,0.0,0.99957,0.0,0.08573]
[1778333967991,47.66,80369.92,0.0,0.99957,0.0,0.08571]
[1778333968062,47.66,80369.92,0.0,0.99957,0.0,0.08571]
[1778333973137,47.66,80369.73,0.0,0.99957,0.0,0.08553]
[1778333979180,47.66,80369.93,0.0,0.99957,0.0,0.08551]
[1778333984215,47.66,80368.34,0.0,0.99957,0.0,0.08568]
[1778333986389,47.66,80367.82,0.0,0.99957,0.0,0.08573]
[1778333986562,47.66,80367.82,0.0,0.99957,0.0,0.08573]
[1778333994286,47.66,80367.53,0.0,0.99957,0.0,0.08576]
[1778333995948,47.66,80367.96,0.0,0.99957,0.0,0.08572]
[1778333997257,47.66,80367.95,0.0,0.99957,0.0,0.08572]
[1778333997315,47.66,80367.95,0.0,0.99957,0.0,0.08572]
[1778334002343,47.66,80366.03,0.0,0.99957,0.0,0.08592]
[1778334003350,47.66,80364.63,0.0,0.99957,0.0,0.08607]
[1778334004357,47.66,80363.16,0.0,0.99957,0.0,0.08623]
[1778334004940,47.66,80363.16,0.0,0.99957,0.0,0.08623]
[1778334005066,47.66,80363.16,0.0,0.99957,0.0,0.08623]
[1778334009392,47.66,80359.04,0.0,0.99957,0.0,0.08667]
[1778334010399,47.66,80356.55,0.0,0.99957,0.0,0.08694]
[1778334012289,47.66,80355.75,0.0,0.99957,0.0,0.08702]
[1778334012310,47.66,80355.75,0.0,0.99957,0.0,0.08702]
[1778334015440,47.66,80353.98,0.0,0.99957,0.0,0.08722]
[1778334021482,47.66,80353.72,0.0,0.99957,0.0,0.08724]
[1778334022489,47.66,80351.56,0.0,0.99956,0.0,0.08748]
[1778334023496,47.66,80349.67,0.0,0.99956,0.0,0.08768]
[1778334025769,47.66,80348.56,0.0,0.99956,0.0,0.0878]
[1778334025813,47.66,80348.56,0.0,0.99956,0.0,0.0878]
[1778334029538,47.66,80345.12,0.0,0.99956,0.0,0.08818]
[1778334031552,47.66,80344.09,0.0,0.99956,0.0,0.08808]
[1778334032086,47.66,80344.09,0.0,0.99956,0.0,0.08808]
[1778334032309,47.66,80344.09,0.0,0.99956,0.0,0.08808]
[1778334037596,47.66,80343.06,0.0,0.99956,0.0,0.08819]
[1778334038603,47.66,80335.54,0.0,0.99956,0.0,0.08902]
[1778334040296,47.66,80335.54,0.0,0.99956,0.0,0.08902]
[1778334040317,47.66,80335.54,0.0,0.99956,0.0,0.08902]
[1778334040336,47.66,80333.13,0.0,0.99955,0.0,0.08928]
[1778334041777,47.66,80333.08,0.0,0.99955,0.0,0.08929]
[1778334041812,47.66,80333.08,0.0,0.99955,0.0,0.08929]
[1778334041878,47.66,80332.99,0.0,0.99955,0.0,0.0893]
[1778334043638,47.66,80322.54,0.0,0.99955,0.0,0.09046]
[1778334044645,47.66,80318.23,0.0,0.99954,0.0,0.09094]
[1778334045652,47.66,80316.79,0.0,0.99954,0.0,0.0911]
[1778334046659,47.66,80314.59,0.0,0.99954,0.0,0.09135]
[1778334050287,47.66,80314.42,0.0,0.99954,0.0,0.09137]
[1778334050312,47.66,80314.42,0.0,0.99954,0.0,0.09137]
[1778334056729,47.66,80313.23,0.0,0.99954,0.0,0.0915]
[1778334061764,47.66,80313.79,0.0,0.99954,0.0,0.09144]
[1778334065305,47.66,80318.62,0.0,0.99955,0.0,0.0909]
[1778334067066,47.66,80319.32,0.0,0.99955,0.0,0.09082]
[1778334067078,47.66,80318.24,0.0,0.99954,0.0,0.09094]
[1778334069274,47.66,80319.26,0.0,0.99955,0.0,0.09083]
[1778334069314,47.66,80319.26,0.0,0.99955,0.0,0.09083]
[1778334074855,47.66,80316.67,0.0,0.99954,0.0,0.09112]
[1778334077855,47.66,80317.78,0.0,0.99954,0.0,0.09099]
[1778334078064,47.66,80317.78,0.0,0.99954,0.0,0.09099]
[1778334078331,47.66,80317.78,0.0,0.99954,0.0,0.09099]
[1778334078559,47.66,80317.78,0.0,0.99954,0.0,0.09099]
[1778334078410,47.66,80317.78,0.0,0.99954,0.0,0.09099]
[1778334080749,47.66,80317.74,0.0,0.99954,0.0,0.091]
[1778334087946,47.66,80317.38,0.0,0.99954,0.0,0.09104]
[1778334094995,47.66,80317.2,0.0,0.99955,0.0,0.09084]
[1778334099563,47.66,80314.98,0.0,0.99954,0.0,0.09109]
[1778334099813,47.66,80315.76,0.0,0.99954,0.0,0.09101]
[1778334105065,47.66,80315.71,0.0,0.99954,0.0,0.09101]
[1778334110100,47.66,80315.65,0.0,0.99954,0.0,0.09102]
[1778334115135,47.66,80315.48,0.0,0.99954,0.0,0.09104]
[1778334116139,47.66,80315.48,0.0,0.99954,0.0,0.09104]
[1778334116309,47.66,80315.48,0.0,0.99954,0.0,0.09104]
[1778334116410,47.66,80315.47,0.0,0.99954,0.0,0.09104]
[1778334116702,47.66,80315.47,0.0,0.99954,0.0,0.09104]
[1778334116808,47.66,80315.47,0.0,0.99954,0.0,0.09104]
[1778334121180,47.66,80319.92,0.0,0.99955,0.0,0.09054]
[1778334123165,47.66,80321.04,0.0,0.99955,0.0,0.09041]
[1778334123314,47.66,80321.04,0.0,0.99955,0.0,0.09041]
[1778334123462,47.66,80321.04,0.0,0.99955,0.0,0.09041]
[1778334123568,47.66,80321.04,0.0,0.99955,0.0,0.09041]
[1778334123563,47.66,80322.76,0.0,0.99955,0.0,0.09022]
[1778334129209,47.66,80324.66,0.0,0.99955,0.0,0.09001]
[1778334129312,47.66,80324.66,0.0,0.99955,0.0,0.09001]
[1778334135278,47.66,80326.26,0.0,0.99955,0.0,0.08983]
[1778334136716,47.66,80326.26,0.0,0.99955,0.0,0.08983]
[1778334136813,47.66,80326.26,0.0,0.99955,0.0,0.08983]
[1778334137180,47.66,80326.26,0.0,0.99955,0.0,0.08983]
[1778334137310,47.66,80326.26,0.0,0.99955,0.0,0.08983]
[1778334137410,47.66,80326.71,0.0,0.99955,0.0,0.08978]
[1778334143334,47.66,80326.06,0.0,0.99955,0.0,0.08986]
[1778334148120,47.66,80326.82,0.0,0.99955,0.0,0.08977]
[1778334148315,47.66,80326.82,0.0,0.99955,0.0,0.08977]
[1778334154411,47.66,80326.06,0.0,0.99955,0.0,0.08965]
[1778334158979,47.66,80326.44,0.0,0.99955,0.0,0.0896]
[1778334159065,47.66,80326.44,0.0,0.99955,0.0,0.0896]
[1778334159427,47.66,80326.44,0.0,0.99955,0.0,0.0896]
[1778334159562,47.66,80326.44,0.0,0.99955,0.0,0.0896]
[1778334159632,47.66,80326.05,0.0,0.99955,0.0,0.08965]
[1778334165489,47.66,80326.37,0.0,0.99955,0.0,0.08961]
[1778334169731,47.66,80326.6,0.0,0.99955,0.0,0.08959]
[1778334169811,47.66,80326.6,0.0,0.99955,0.0,0.08959]
[1778334176570,47.66,80327.29,0.0,0.99955,0.0,0.08951]
[1778334181606,47.66,80327.42,0.0,0.99955,0.0,0.08949]
[1778334187648,47.66,80327.7,0.0,0.99955,0.0,0.08946]
[1778334192683,47.66,80330.15,0.0,0.99955,0.0,0.08919]
[1778334194580,47.66,80329.44,0.0,0.99955,0.0,0.08927]
[1778334194814,47.66,80329.72,0.0,0.99955,0.0,0.08924]
[1778334195130,47.66,80329.72,0.0,0.99955,0.0,0.08924]
[1778334195310,47.66,80329.72,0.0,0.99955,0.0,0.08924]
[1778334195704,47.66,80329.71,0.0,0.99955,0.0,0.08924]
[1778334200707,47.66,80330.42,0.0,0.99955,0.0,0.08916]
[1778334200811,47.66,80330.38,0.0,0.99955,0.0,0.08917]
[1778334206781,47.66,80330.44,0.0,0.99955,0.0,0.08916]
[1778334210582,47.66,80329.18,0.0,0.99955,0.0,0.0893]
[1778334210814,47.66,80329.88,0.0,0.99955,0.0,0.08922]
[1778334211188,47.66,80329.88,0.0,0.99955,0.0,0.08922]
[1778334211310,47.66,80329.88,0.0,0.99955,0.0,0.08922]
[1778334211390,47.66,80329.87,0.0,0.99956,0.0,0.08901]
[1778334217169,47.66,80330.7,0.0,0.99956,0.0,0.08892]
[1778334217313,47.66,80330.7,0.0,0.99956,0.0,0.08892]
[1778334223900,47.66,80330.71,0.0,0.99956,0.0,0.08892]
[1778334228935,47.66,80331.38,0.0,0.99956,0.0,0.08885]
[1778334231804,47.66,80331.52,0.0,0.99956,0.0,0.08883]
[1778334232067,47.66,80331.52,0.0,0.99956,0.0,0.08883]
[1778334232300,47.66,80331.52,0.0,0.99956,0.0,0.08883]
[1778334232314,47.66,80331.52,0.0,0.99956,0.0,0.08883]
[1778334232378,47.66,80331.49,0.0,0.99956,0.0,0.08884]
[1778334237998,47.66,80331.42,0.0,0.99956,0.0,0.08884]
[1778334240686,47.66,80332.46,0.0,0.99956,0.0,0.08873]
[1778334240812,47.66,80332.49,0.0,0.99956,0.0,0.08873]
[1778334251092,47.66,80332.54,0.0,0.99956,0.0,0.08872]
[1778334254063,47.66,80332.54,0.0,0.99956,0.0,0.08872]
[1778334254317,47.66,80332.54,0.0,0.99956,0.0,0.08872]
[1778334254949,47.66,80332.54,0.0,0.99956,0.0,0.08872]
[1778334255063,47.66,80332.54,0.0,0.99956,0.0,0.08872]
[1778334257289,47.66,80332.54,0.0,0.99956,0.0,0.08872]
[1778334262193,47.66,80333.64,0.0,0.99956,0.0,0.0886]
[1778334262310,47.66,80333.64,0.0,0.99956,0.0,0.0886]
[1778334272239,47.66,80334.09,0.0,0.99956,0.0,0.08834]
[1778334276226,47.66,80334.09,0.0,0.99956,0.0,0.08834]
[1778334276310,47.66,80334.09,0.0,0.99956,0.0,0.08834]
[1778334276327,47.66,80334.09,0.0,0.99956,0.0,0.08834]
[1778334281995,47.66,80333.46,0.0,0.99956,0.0,0.08841]
[1778334282063,47.66,80333.46,0.0,0.99956,0.0,0.08841]
[1778334287344,47.66,80333.17,0.0,0.99956,0.0,0.08844]
[1778334288849,47.66,80333.12,0.0,0.99956,0.0,0.08845]
[1778334289065,47.66,80333.12,0.0,0.99956,0.0,0.08845]
[1778334289453,47.66,80333.12,0.0,0.99956,0.0,0.08845]
[1778334289560,47.66,80333.12,0.0,0.99956,0.0,0.08845]
[1778334289659,47.66,80333.19,0.0,0.99956,0.0,0.08844]
[1778334295400,47.66,80333.39,0.0,0.99956,0.0,0.08842]
[1778334300435,47.66,80333.43,0.0,0.99956,0.0,0.08841]
[1778334304810,47.66,80335.55,0.0,0.99956,0.0,0.08818]
[1778334305064,47.66,80337.19,0.0,0.99956,0.0,0.088]
[1778334305784,47.66,80337.19,0.0,0.99956,0.0,0.088]
[1778334305813,47.66,80337.19,0.0,0.99956,0.0,0.088]
[1778334305788,47.66,80337.23,0.0,0.99956,0.0,0.088]
[1778334315540,47.66,80337.49,0.0,0.99956,0.0,0.08797]
[1778334320575,47.66,80337.12,0.0,0.99956,0.0,0.08801]
[1778334321802,47.66,80337.12,0.0,0.99956,0.0,0.08801]
[1778334321811,47.66,80337.12,0.0,0.99956,0.0,0.08801]
[1778334327624,47.66,80337.13,0.0,0.99956,0.0,0.08801]
[1778334332662,47.66,80337.19,0.0,0.99956,0.0,0.0878]
[1778334338704,47.66,80337.52,0.0,0.99956,0.0,0.08776]
[1778334340425,47.66,80337.71,0.0,0.99956,0.0,0.08774]
[1778334340559,47.66,80337.71,0.0,0.99956,0.0,0.08774]
[1778334344572,47.66,80337.63,0.0,0.99956,0.0,0.08775]
[1778334344811,47.66,80337.63,0.0,0.99956,0.0,0.08775]
[1778334344581,47.66,80337.63,0.0,0.99956,0.0,0.08775]
[1778334348006,47.66,80338.06,0.0,0.99956,0.0,0.0877]
[1778334348063,47.66,80338.06,0.0,0.99956,0.0,0.0877]
[1778334348776,47.66,80342.92,0.0,0.99956,0.0,0.08718]
[1778334349783,47.66,80351.93,0.0,0.99957,0.0,0.08621]
[1778334350101,47.66,80351.93,0.0,0.99957,0.0,0.08621]
[1778334350314,47.66,80351.93,0.0,0.99957,0.0,0.08621]
[1778334350790,47.66,80352.1,0.0,0.99957,0.0,0.08619]
[1778334351397,47.66,80352.1,0.0,0.99957,0.0,0.08619]
[1778334351564,47.66,80352.1,0.0,0.99957,0.0,0.08619]
[1778334351797,47.66,80352.44,0.0,0.99957,0.0,0.08615]
[1778334361867,47.66,80353.1,0.0,0.99957,0.0,0.08608]
[1778334362874,47.66,80355.97,0.0,0.99957,0.0,0.08578]
[1778334365802,47.66,80355.97,0.0,0.99957,0.0,0.08578]
[1778334365810,47.66,80355.97,0.0,0.99957,0.0,0.08578]
[1778334371966,47.66,80355.79,0.0,0.99957,0.0,0.08579]
[1778334377979,47.66,80356.04,0.0,0.99957,0.0,0.08577]
[1778334379588,47.66,80356.04,0.0,0.99957,0.0,0.08577]
[1778334379811,47.66,80356.04,0.0,0.99957,0.0,0.08577]
[1778334380841,47.66,80356.05,0.0,0.99957,0.0,0.08577]
[1778334380890,47.66,80356.7,0.0,0.99957,0.0,0.0857]
[1778334381066,47.66,80356.7,0.0,0.99957,0.0,0.0857]
[1778334387044,47.66,80358.23,0.0,0.99957,0.0,0.08554]
[1778334391398,47.66,80358.14,0.0,0.99957,0.0,0.08554]
[1778334391562,47.66,80358.14,0.0,0.99957,0.0,0.08554]
[1778334397114,47.66,80357.98,0.0,0.99957,0.0,0.08536]
[1778334405170,47.66,80358.43,0.0,0.99957,0.0,0.08531]
[1778334407341,47.66,80358.43,0.0,0.99957,0.0,0.08531]
[1778334407559,47.66,80358.43,0.0,0.99957,0.0,0.08531]
[1778334408947,47.66,80358.31,0.0,0.99957,0.0,0.08532]
[1778334409064,47.66,80358.31,0.0,0.99957,0.0,0.08532]
[1778334409198,47.66,80358.42,0.0,0.99957,0.0,0.08531]
[1778334414238,47.66,80358.46,0.0,0.99957,0.0,0.08531]
[1778334414311,47.66,80358.46,0.0,0.99957,0.0,0.08531]
[1778334419720,47.66,80359.69,0.0,0.99958,0.0,0.08518]
[1778334429827,47.66,80359.76,0.0,0.99958,0.0,0.08517]
[1778334430062,47.66,80359.76,0.0,0.99958,0.0,0.08517]
[1778334430315,47.66,80359.76,0.0,0.99958,0.0,0.08517]
[1778334430560,47.66,80359.76,0.0,0.99958,0.0,0.08517]
[1778334430660,47.66,80359.76,0.0,0.99958,0.0,0.08517]
[1778334437394,47.66,80359.88,0.0,0.99958,0.0,0.08516]
[1778334446457,47.66,80359.86,0.0,0.99958,0.0,0.08516]
[1778334447618,47.66,80359.86,0.0,0.99958,0.0,0.08516]
[1778334447812,47.66,80359.86,0.0,0.99958,0.0,0.08516]
[1778334456757,47.66,80359.86,0.0,0.99958,0.0,0.08516]
[1778334465590,47.66,80360.37,0.0,0.99958,0.0,0.0849]
[1778334472639,47.66,80360.88,0.0,0.99958,0.0,0.08485]
[1778334473374,47.66,80360.88,0.0,0.99958,0.0,0.08485]
[1778334473560,47.66,80360.88,0.0,0.99958,0.0,0.08485]
[1778334474815,47.66,80360.89,0.0,0.99958,0.0,0.08485]
[1778334474854,47.66,80360.89,0.0,0.99958,0.0,0.08485]
[1778334475065,47.66,80360.89,0.0,0.99958,0.0,0.08485]
[1778334480695,47.66,80359.82,0.0,0.99958,0.0,0.08496]
[1778334485730,47.66,80360.0,0.0,0.99958,0.0,0.08494]
[1778334490767,47.66,80360.0,0.0,0.99958,0.0,0.08494]
[1778334495802,47.66,80359.97,0.0,0.99958,0.0,0.08495]
[1778334497399,47.66,80359.58,0.0,0.99958,0.0,0.08499]
[1778334497560,47.66,80359.58,0.0,0.99958,0.0,0.08499]
[1778334509900,47.66,80359.76,0.0,0.99958,0.0,0.08497]
[1778334514935,47.66,80359.98,0.0,0.99958,0.0,0.08474]
[1778334519970,47.66,80358.88,0.0,0.99958,0.0,0.08486]
[1778334521451,47.66,80356.68,0.0,0.99958,0.0,0.08509]
[1778334521562,47.66,80356.68,0.0,0.99958,0.0,0.08509]
[1778334523550,47.66,80357.5,0.0,0.99958,0.0,0.08501]
[1778334523561,47.66,80357.5,0.0,0.99958,0.0,0.08501]
[1778334523998,47.66,80357.53,0.0,0.99958,0.0,0.085]
[1778334530040,47.66,80358.34,0.0,0.99958,0.0,0.08492]
[1778334533674,47.66,80358.34,0.0,0.99958,0.0,0.08492]
[1778334533812,47.66,80358.34,0.0,0.99958,0.0,0.08492]
[1778334539707,47.66,80358.21,0.0,0.99958,0.0,0.08493]
[1778334541712,47.66,80357.22,0.0,0.99958,0.0,0.08504]
[1778334541809,47.66,80354.51,0.0,0.99957,0.0,0.08532]
[1778334542374,47.66,80354.51,0.0,0.99957,0.0,0.08532]
[1778334542561,47.66,80354.51,0.0,0.99957,0.0,0.08532]
[1778334542659,47.66,80352.56,0.0,0.99957,0.0,0.08553]
[1778334551188,47.66,80350.98,0.0,0.99957,0.0,0.0857]
[1778334556223,47.66,80351.11,0.0,0.99957,0.0,0.08568]
[1778334561260,47.66,80350.29,0.0,0.99957,0.0,0.08577]
[1778334566293,47.66,80350.32,0.0,0.99957,0.0,0.08577]
[1778334571328,47.66,80350.69,0.0,0.99957,0.0,0.08552]
[1778334576363,47.66,80350.12,0.0,0.99957,0.0,0.08559]
[1778334581398,47.66,80348.61,0.0,0.99957,0.0,0.08575]
[1778334586433,47.66,80348.86,0.0,0.99957,0.0,0.08572]
[1778334591468,47.66,80348.61,0.0,0.99957,0.0,0.08575]
[1778334598517,47.66,80348.77,0.0,0.99957,0.0,0.08573]
[1778334610603,47.66,80348.5,0.0,0.99957,0.0,0.08576]
[1778334616645,47.66,80346.58,0.0,0.99957,0.0,0.08596]
[1778334621680,47.66,80346.76,0.0,0.99957,0.0,0.08594]
[1778334631751,47.66,80346.76,0.0,0.99957,0.0,0.08574]
[1778334636786,47.66,80346.73,0.0,0.99957,0.0,0.08574]
[1778334641821,47.66,80346.66,0.0,0.99957,0.0,0.08575]
[1778334647863,47.66,80346.27,0.0,0.99957,0.0,0.08579]
[1778334657934,47.66,80346.24,0.0,0.99957,0.0,0.08579]
[1778334668006,47.66,80346.24,0.0,0.99957,0.0,0.08579]
[1778334679082,47.66,80345.34,0.0,0.99957,0.0,0.08589]
[1778334684117,47.66,80345.36,0.0,0.99957,0.0,0.08589]
[1778334690159,47.66,80345.36,0.0,0.99957,0.0,0.08589]
[1778334700229,47.66,80345.36,0.0,0.99957,0.0,0.08569]
[1778334701236,47.66,80342.14,0.0,0.99957,0.0,0.08603]
[1778334702243,47.66,80335.66,0.0,0.99957,0.0,0.08672]
[1778334707278,47.66,80336.32,0.0,0.99957,0.0,0.08665]
[1778334715334,47.66,80336.87,0.0,0.99957,0.0,0.08659]
[1778334720369,47.66,80338.09,0.0,0.99957,0.0,0.08646]
[1778334727418,47.66,80338.49,0.0,0.99957,0.0,0.08642]
[1778334735474,47.66,80338.28,0.0,0.99957,0.0,0.08644]
[1778334740509,47.66,80338.04,0.0,0.99957,0.0,0.08647]
[1778334745544,47.66,80337.29,0.0,0.99957,0.0,0.08655]
[1778334751587,47.66,80337.72,0.0,0.99957,0.0,0.0863]
[1778334759644,47.66,80337.78,0.0,0.99957,0.0,0.08629]
[1778334768706,47.66,80337.87,0.0,0.99957,0.0,0.08628]
[1778334773742,47.66,80339.25,0.0,0.99957,0.0,0.08613]
[1778334782805,47.66,80339.03,0.0,0.99957,0.0,0.08616]
[1778334790861,47.66,80339.18,0.0,0.99957,0.0,0.08614]
[1778334797910,47.66,80339.14,0.0,0.99957,0.0,0.08615]
[1778334802945,47.66,80338.0,0.0,0.99957,0.0,0.08627]
[1778334807980,47.66,80338.84,0.0,0.99957,0.0,0.08618]
[1778334813016,47.66,80338.89,0.0,0.99957,0.0,0.08597]
[1778334819058,47.66,80338.99,0.0,0.99957,0.0,0.08596]
[1778334830135,47.66,80338.92,0.0,0.99957,0.0,0.08596]
[1778334835170,47.66,80338.8,0.0,0.99957,0.0,0.08598]
[1778334842222,47.66,80338.51,0.0,0.99957,0.0,0.08601]
[1778334847257,47.66,80338.97,0.0,0.99957,0.0,0.08596]
[1778334853300,47.66,80338.81,0.0,0.99957,0.0,0.08598]
[1778334858335,47.66,80339.85,0.0,0.99957,0.0,0.08587]
[1778334864377,47.66,80342.18,0.0,0.99957,0.0,0.08562]
[1778334869412,47.66,80342.44,0.0,0.99957,0.0,0.08559]
[1778334875454,47.66,80341.75,0.0,0.99957,0.0,0.08546]
[1778334882503,47.66,80341.91,0.0,0.99957,0.0,0.08544]
[1778334886531,47.66,80345.45,0.0,0.99958,0.0,0.08507]
[1778334890559,47.66,80348.88,0.0,0.99958,0.0,0.0847]
[1778334891566,47.66,80354.8,0.0,0.99958,0.0,0.08408]
[1778334895594,47.66,80357.51,0.0,0.99958,0.0,0.0838]
[1778334898358,47.66,80358.25,0.0,0.99958,0.0,0.08372]
[1778334899065,47.66,80358.74,0.0,0.99958,0.0,0.08367]
[1778334904658,47.66,80358.33,0.0,0.99958,0.0,0.08371]
[1778334912714,47.66,80358.55,0.0,0.99958,0.0,0.08369]
[1778334920771,47.66,80358.45,0.0,0.99958,0.0,0.0837]
[1778334926380,47.66,80358.53,0.0,0.99958,0.0,0.08369]
[1778334927068,47.66,80358.53,0.0,0.99958,0.0,0.08369]
[1778334928721,47.66,80358.64,0.0,0.99958,0.0,0.08368]
[1778334928809,47.66,80358.64,0.0,0.99958,0.0,0.08368]
[1778334928909,47.66,80358.64,0.0,0.99958,0.0,0.08368]
[1778334935876,47.66,80359.18,0.0,0.99958,0.0,0.08343]
[1778334944951,47.66,80359.38,0.0,0.99958,0.0,0.0834]
[1778334945060,47.66,80359.38,0.0,0.99958,0.0,0.0834]
[1778334955010,47.66,80359.38,0.0,0.99958,0.0,0.0834]
[1778334965079,47.66,80359.25,0.0,0.99958,0.0,0.08342]
[1778334970115,47.66,80359.98,0.0,0.99958,0.0,0.08334]
[1778334975151,47.66,80360.03,0.0,0.99958,0.0,0.08334]
[1778334980466,47.66,80360.05,0.0,0.99958,0.0,0.08333]
[1778334981193,47.66,80363.73,0.0,0.99959,0.0,0.08295]
[1778334982200,47.66,80369.84,0.0,0.99959,0.0,0.08232]
[1778334983320,47.66,80369.84,0.0,0.99959,0.0,0.08232]
[1778334983346,47.66,80370.21,0.0,0.99959,0.0,0.08229]
[1778334983563,47.66,80370.21,0.0,0.99959,0.0,0.08229]
[1778334991263,47.66,80370.61,0.0,0.99959,0.0,0.08205]
[1778334996298,47.66,80370.68,0.0,0.99959,0.0,0.08204]
[1778335001333,47.66,80371.77,0.0,0.99959,0.0,0.08193]
[1778335006368,47.66,80371.86,0.0,0.99959,0.0,0.08192]
[1778335011403,47.66,80371.86,0.0,0.99959,0.0,0.08192]
[1778335016438,47.66,80371.64,0.0,0.99959,0.0,0.08194]
[1778335021473,47.66,80370.93,0.0,0.99959,0.0,0.08201]
[1778335030536,47.66,80371.11,0.0,0.99959,0.0,0.082]
[1778335035571,47.66,80370.82,0.0,0.99959,0.0,0.08203]
[1778335041613,47.66,80371.08,0.0,0.99959,0.0,0.082]
[1778335046648,47.66,80371.3,0.0,0.99959,0.0,0.08198]
[1778335052690,47.66,80371.61,0.0,0.99959,0.0,0.08175]
[1778335057725,47.66,80371.69,0.0,0.99959,0.0,0.08174]
[1778335061753,47.66,80375.07,0.0,0.99959,0.0,0.0814]
[1778335066788,47.66,80376.98,0.0,0.9996,0.0,0.0812]
[1778335071823,47.66,80376.94,0.0,0.9996,0.0,0.08121]
[1778335076858,47.66,80376.94,0.0,0.9996,0.0,0.08121]
[1778335081893,47.66,80376.75,0.0,0.9996,0.0,0.08123]
[1778335086928,47.66,80376.06,0.0,0.9996,0.0,0.0813]
[1778335091963,47.66,80378.05,0.0,0.9996,0.0,0.08109]
[1778335099012,47.66,80378.96,0.0,0.9996,0.0,0.081]
[1778335104047,47.66,80379.1,0.0,0.9996,0.0,0.08099]
[1778335109144,47.66,80381.27,0.0,0.9996,0.0,0.08077]
[1778335114178,47.66,80381.1,0.0,0.9996,0.0,0.08059]
[1778335119215,47.66,80382.56,0.0,0.9996,0.0,0.08044]
[1778335125257,47.66,80382.86,0.0,0.9996,0.0,0.08041]
[1778335133315,47.66,80382.73,0.0,0.9996,0.0,0.08043]
[1778335142378,47.66,80382.79,0.0,0.9996,0.0,0.08042]
[1778335147413,47.66,80382.51,0.0,0.9996,0.0,0.08045]
[1778335152448,47.66,80382.74,0.0,0.9996,0.0,0.08043]
[1778335162518,47.66,80383.31,0.0,0.9996,0.0,0.08037]
[1778335163525,47.66,80386.4,0.0,0.9996,0.0,0.08006]
[1778335172588,47.66,80386.52,0.0,0.9996,0.0,0.07985]
[1778335177623,47.66,80386.48,0.0,0.9996,0.0,0.07986]
[1778335184672,47.66,80386.56,0.0,0.9996,0.0,0.07985]
[1778335198770,47.66,80388.79,0.0,0.9996,0.0,0.07963]
[1778335202798,47.66,80392.26,0.0,0.99961,0.0,0.07928]
[1778335207833,47.66,80391.23,0.0,0.99961,0.0,0.07938]
[1778335212869,47.66,80391.81,0.0,0.99961,0.0,0.07933]
[1778335217904,47.66,80391.84,0.0,0.99961,0.0,0.07932]
[1778335224953,47.66,80390.23,0.0,0.99961,0.0,0.07948]
[1778335235023,47.66,80388.29,0.0,0.99961,0.0,0.07948]
[1778335241065,47.66,80387.95,0.0,0.9996,0.0,0.07952]
[1778335250128,47.66,80386.91,0.0,0.9996,0.0,0.07962]
[1778335256170,47.66,80384.56,0.0,0.9996,0.0,0.07986]
[1778335258184,47.66,80380.03,0.0,0.9996,0.0,0.08031]
[1778335259191,47.66,80375.95,0.0,0.9996,0.0,0.08072]
[1778335264226,47.66,80374.81,0.0,0.9996,0.0,0.08084]
[1778335269261,47.66,80375.3,0.0,0.9996,0.0,0.08079]
[1778335277317,47.66,80378.53,0.0,0.9996,0.0,0.08046]
[1778335279331,47.66,80382.77,0.0,0.9996,0.0,0.08004]
[1778335284366,47.66,80384.74,0.0,0.9996,0.0,0.07984]
[1778335294442,47.66,80384.86,0.0,0.9996,0.0,0.07963]
[1778335301490,47.66,80385.1,0.0,0.9996,0.0,0.07961]
[1778335311563,47.66,80384.91,0.0,0.9996,0.0,0.07963]
[1778335316598,47.66,80385.06,0.0,0.9996,0.0,0.07961]
[1778335324654,47.66,80384.84,0.0,0.9996,0.0,0.07964]
[1778335330696,47.66,80384.86,0.0,0.9996,0.0,0.07963]
[1778335335731,47.66,80385.22,0.0,0.9996,0.0,0.0796]
[1778335344796,47.66,80384.95,0.0,0.9996,0.0,0.07963]
[1778335352852,47.66,80384.94,0.0,0.99961,0.0,0.07943]
[1778335357887,47.66,80385.3,0.0,0.99961,0.0,0.0794]
[1778335362923,47.66,80385.33,0.0,0.99961,0.0,0.0794]
[1778335375008,47.66,80384.99,0.0,0.99961,0.0,0.07943]
[1778335381435,47.66,80384.56,0.0,0.9996,0.0,0.07947]
[1778335387090,47.66,80384.49,0.0,0.9996,0.0,0.07948]
[1778335392125,47.66,80384.09,0.0,0.9996,0.0,0.07952]
[1778335400181,47.66,80384.12,0.0,0.9996,0.0,0.07952]
[1778335405216,47.66,80384.4,0.0,0.9996,0.0,0.07949]
[1778335412265,47.66,80384.4,0.0,0.99961,0.0,0.0793]
[1778335419314,47.66,80384.85,0.0,0.99961,0.0,0.07925]
[1778335424349,47.66,80383.96,0.0,0.99961,0.0,0.07934]
[1778335430391,47.66,80375.18,0.0,0.9996,0.0,0.08022]
[1778335431398,47.66,80370.92,0.0,0.9996,0.0,0.08065]
[1778335433412,47.66,80370.56,0.0,0.9996,0.0,0.08068]
[1778335438447,47.66,80370.77,0.0,0.9996,0.0,0.08066]
[1778335442074,47.66,80371.12,0.0,0.9996,0.0,0.08063]
[1778335445497,47.66,80362.52,0.0,0.99959,0.0,0.0815]
[1778335447504,47.66,80360.64,0.0,0.99959,0.0,0.08169]
[1778335447561,47.66,80360.64,0.0,0.99959,0.0,0.08169]
[1778335447651,47.66,80358.09,0.0,0.99959,0.0,0.08195]
[1778335452060,47.66,80357.76,0.0,0.99959,0.0,0.08199]
[1778335457581,47.66,80356.74,0.0,0.99959,0.0,0.08209]
[1778335459595,47.66,80361.07,0.0,0.99959,0.0,0.08165]
[1778335462567,47.66,80361.66,0.0,0.99959,0.0,0.08159]
[1778335462813,47.66,80361.66,0.0,0.99959,0.0,0.08159]
[1778335462880,47.66,80362.49,0.0,0.99959,0.0,0.0815]
[1778335465846,47.66,80363.22,0.0,0.99959,0.0,0.08143]
[1778335471680,47.66,80363.29,0.0,0.9996,0.0,0.08123]
[1778335476716,47.66,80363.25,0.0,0.9996,0.0,0.08123]
[1778335481752,47.66,80363.25,0.0,0.9996,0.0,0.08123]
[1778335487799,47.66,80362.32,0.0,0.99959,0.0,0.08132]
[1778335490475,47.66,80362.46,0.0,0.99959,0.0,0.08131]
[1778335490569,47.66,80362.46,0.0,0.99959,0.0,0.08131]
[1778335490667,47.66,80362.46,0.0,0.99959,0.0,0.08131]
[1778335500891,47.66,80362.28,0.0,0.99959,0.0,0.08133]
[1778335505925,47.66,80362.26,0.0,0.99959,0.0,0.08133]
[1778335510960,47.66,80358.87,0.0,0.99959,0.0,0.08168]
[1778335511967,47.66,80354.69,0.0,0.99959,0.0,0.0821]
[1778335518009,47.66,80354.61,0.0,0.99959,0.0,0.08211]
[1778335524052,47.66,80354.21,0.0,0.99959,0.0,0.08215]
[1778335529087,47.66,80354.27,0.0,0.99959,0.0,0.08215]
[1778335534706,47.66,80353.03,0.0,0.99959,0.0,0.08208]
[1778335536061,47.66,80353.21,0.0,0.99959,0.0,0.08206]
[1778335541817,47.66,80354.0,0.0,0.99959,0.0,0.08198]
[1778335542075,47.66,80354.0,0.0,0.99959,0.0,0.08198]
[1778335541910,47.66,80354.87,0.0,0.99959,0.0,0.08189]
[1778335547214,47.66,80356.44,0.0,0.99959,0.0,0.08173]
[1778335548748,47.66,80356.44,0.0,0.99959,0.0,0.08173]
[1778335548812,47.66,80356.44,0.0,0.99959,0.0,0.08173]
[1778335554262,47.66,80357.38,0.0,0.99959,0.0,0.08163]
[1778335559297,47.66,80357.38,0.0,0.99959,0.0,0.08163]
[1778335563638,47.66,80357.55,0.0,0.99959,0.0,0.08161]
[1778335563810,47.66,80357.55,0.0,0.99959,0.0,0.08161]
[1778335563911,47.66,80357.5,0.0,0.99959,0.0,0.08162]
[1778335564899,47.66,80357.5,0.0,0.99959,0.0,0.08162]
[1778335565068,47.66,80357.5,0.0,0.99959,0.0,0.08162]
[1778335570375,47.66,80357.01,0.0,0.99959,0.0,0.08167]
[1778335571228,47.66,80357.01,0.0,0.99959,0.0,0.08167]
[1778335571312,47.66,80357.01,0.0,0.99959,0.0,0.08167]
[1778335571383,47.66,80357.56,0.0,0.99959,0.0,0.08161]
[1778335573373,47.66,80357.58,0.0,0.99959,0.0,0.08161]
[1778335573561,47.66,80357.58,0.0,0.99959,0.0,0.08161]
[1778335579438,47.66,80357.14,0.0,0.99959,0.0,0.08166]
[1778335580400,47.66,80357.14,0.0,0.99959,0.0,0.08166]
[1778335582260,47.66,80357.64,0.0,0.99959,0.0,0.08161]
[1778335582309,47.66,80357.64,0.0,0.99959,0.0,0.08161]
[1778335582459,47.66,80358.13,0.0,0.99959,0.0,0.08156]
[1778335584210,47.66,80358.13,0.0,0.99959,0.0,0.08156]
[1778335584310,47.66,80358.13,0.0,0.99959,0.0,0.08156]
[1778335589508,47.66,80359.93,0.0,0.99959,0.0,0.08137]
[1778335591339,47.66,80360.7,0.0,0.99959,0.0,0.08129]
[1778335591565,47.66,80360.7,0.0,0.99959,0.0,0.08129]
[1778335591582,47.66,80366.84,0.0,0.9996,0.0,0.08048]
[1778335593147,47.66,80366.84,0.0,0.9996,0.0,0.08048]
[1778335593313,47.66,80369.12,0.0,0.9996,0.0,0.08025]
[1778335598571,47.66,80371.27,0.0,0.9996,0.0,0.08003]
[1778335605620,47.66,80371.44,0.0,0.9996,0.0,0.08001]
[1778335608232,47.66,80372.9,0.0,0.9996,0.0,0.07987]
[1778335608310,47.66,80372.9,0.0,0.9996,0.0,0.07987]
[1778335609648,47.66,80371.96,0.0,0.9996,0.0,0.07996]
[1778335610419,47.66,80371.96,0.0,0.9996,0.0,0.07996]
[1778335610561,47.66,80371.96,0.0,0.9996,0.0,0.07996]
[1778335615690,47.66,80372.25,0.0,0.9996,0.0,0.07993]
[1778335620792,47.66,80372.25,0.0,0.9996,0.0,0.07993]
[1778335627775,47.66,80372.02,0.0,0.9996,0.0,0.07996]
[1778335629927,47.66,80370.9,0.0,0.9996,0.0,0.08007]
[1778335630059,47.66,80370.9,0.0,0.9996,0.0,0.08007]
[1778335630159,47.66,80371.93,0.0,0.9996,0.0,0.07996]
[1778335632224,47.66,80371.85,0.0,0.9996,0.0,0.07997]
[1778335632301,47.66,80371.85,0.0,0.9996,0.0,0.07997]
[1778335638854,47.66,80371.48,0.0,0.9996,0.0,0.08001]
[1778335642184,47.66,80371.41,0.0,0.9996,0.0,0.08002]
[1778335642311,47.66,80370.82,0.0,0.9996,0.0,0.08008]
[1778335642882,47.66,80370.1,0.0,0.9996,0.0,0.08015]
[1778335644276,47.66,80368.72,0.0,0.9996,0.0,0.08029]
[1778335644314,47.66,80368.72,0.0,0.9996,0.0,0.08029]
[1778335649931,47.66,80368.49,0.0,0.9996,0.0,0.08031]
[1778335654966,47.66,80368.49,0.0,0.9996,0.0,0.08012]
[1778335660009,47.66,80368.69,0.0,0.9996,0.0,0.0801]
[1778335666043,47.66,80368.73,0.0,0.9996,0.0,0.08009]
[1778335668494,47.66,80368.73,0.0,0.9996,0.0,0.08009]
[1778335668559,47.66,80368.73,0.0,0.9996,0.0,0.08009]
[1778335677505,47.66,80368.69,0.0,0.9996,0.0,0.0801]
[1778335677560,47.66,80368.69,0.0,0.9996,0.0,0.0801]
[1778335677659,47.66,80368.69,0.0,0.9996,0.0,0.0801]
[1778335680033,47.66,80368.99,0.0,0.9996,0.0,0.08007]
[1778335680059,47.66,80368.99,0.0,0.9996,0.0,0.08007]
[1778335690212,47.66,80369.66,0.0,0.9996,0.0,0.08]
[1778335702650,47.66,80369.76,0.0,0.9996,0.0,0.07999]
[1778335702816,47.66,80369.76,0.0,0.9996,0.0,0.07999]
[1778335702915,47.66,80368.64,0.0,0.9996,0.0,0.0801]
[1778335704537,47.66,80369.54,0.0,0.9996,0.0,0.08001]
[1778335704568,47.66,80369.54,0.0,0.9996,0.0,0.08001]
[1778335713373,47.66,80369.34,0.0,0.9996,0.0,0.07984]
[1778335724450,47.66,80369.68,0.0,0.9996,0.0,0.0798]
[1778335730492,47.66,80369.69,0.0,0.9996,0.0,0.0798]
[1778335737541,47.66,80369.17,0.0,0.9996,0.0,0.07986]
[1778335738553,47.66,80369.17,0.0,0.9996,0.0,0.07986]
[1778335738559,47.66,80369.17,0.0,0.9996,0.0,0.07986]
[1778335738729,47.66,80369.17,0.0,0.9996,0.0,0.07986]
[1778335740499,47.66,80369.27,0.0,0.9996,0.0,0.07985]
[1778335740565,47.66,80369.27,0.0,0.9996,0.0,0.07985]
[1778335745568,47.66,80370.37,0.0,0.9996,0.0,0.07974]
[1778335745807,47.66,80370.37,0.0,0.9996,0.0,0.07974]
[1778335745908,47.66,80371.84,0.0,0.9996,0.0,0.07959]
[1778335747578,47.66,80370.52,0.0,0.9996,0.0,0.07972]
[1778335747811,47.66,80370.52,0.0,0.9996,0.0,0.07972]
[1778335747865,47.66,80368.09,0.0,0.9996,0.0,0.07996]
[1778335753653,47.66,80368.97,0.0,0.9996,0.0,0.07988]
[1778335754701,47.66,80368.97,0.0,0.9996,0.0,0.07988]
[1778335757562,47.66,80368.81,0.0,0.9996,0.0,0.07989]
[1778335757810,47.66,80368.81,0.0,0.9996,0.0,0.07989]
[1778335757888,47.66,80364.3,0.0,0.9996,0.0,0.08034]
[1778335760136,47.66,80363.4,0.0,0.9996,0.0,0.08044]
[1778335760313,47.66,80363.4,0.0,0.9996,0.0,0.08044]
[1778335760237,47.66,80359.71,0.0,0.9996,0.0,0.08081]
[1778335760702,47.66,80357.19,0.0,0.9996,0.0,0.08106]
[1778335765738,47.66,80357.72,0.0,0.9996,0.0,0.08101]
[1778335772787,47.66,80355.82,0.0,0.9996,0.0,0.08101]
[1778335777822,47.66,80355.01,0.0,0.9996,0.0,0.08109]
[1778335779173,47.66,80355.01,0.0,0.9996,0.0,0.08109]
[1778335779307,47.66,80355.01,0.0,0.9996,0.0,0.08109]
[1778335779274,47.66,80354.45,0.0,0.9996,0.0,0.08115]
[1778335779836,47.66,80353.63,0.0,0.99959,0.0,0.08123]
[1778335781355,47.66,80354.14,0.0,0.99959,0.0,0.08118]
[1778335781565,47.66,80354.14,0.0,0.99959,0.0,0.08118]
[1778335787892,47.66,80354.47,0.0,0.9996,0.0,0.08114]
[1778335793172,47.66,80354.56,0.0,0.9996,0.0,0.08114]
[1778335794118,47.66,80354.44,0.0,0.9996,0.0,0.08115]
[1778335794319,47.66,80354.44,0.0,0.9996,0.0,0.08115]
[1778335796530,47.66,80354.99,0.0,0.9996,0.0,0.08109]
[1778335796560,47.66,80354.99,0.0,0.9996,0.0,0.08109]
[1778335796958,47.66,80353.65,0.0,0.99959,0.0,0.08123]
[1778335803001,47.66,80357.22,0.0,0.9996,0.0,0.08087]
[1778335804009,47.66,80359.02,0.0,0.9996,0.0,0.08068]
[1778335805088,47.66,80359.02,0.0,0.9996,0.0,0.08068]
[1778335805312,47.66,80359.02,0.0,0.9996,0.0,0.08068]
[1778335813211,47.66,80358.64,0.0,0.9996,0.0,0.08072]
[1778335814902,47.66,80358.53,0.0,0.9996,0.0,0.08073]
[1778335815062,47.66,80358.53,0.0,0.9996,0.0,0.08073]
[1778335815093,47.66,80361.86,0.0,0.9996,0.0,0.0804]
[1778335816100,47.66,80363.65,0.0,0.9996,0.0,0.08022]
[1778335817294,47.66,80363.65,0.0,0.9996,0.0,0.08022]
[1778335817314,47.66,80363.65,0.0,0.9996,0.0,0.08022]
[1778335827177,47.66,80364.17,0.0,0.9996,0.0,0.08016]
[1778335828485,47.66,80364.27,0.0,0.9996,0.0,0.08015]
[1778335828557,47.66,80364.27,0.0,0.9996,0.0,0.08015]
[1778335829191,47.66,80364.45,0.0,0.9996,0.0,0.08014]
[1778335830587,47.66,80364.38,0.0,0.9996,0.0,0.08014]
[1778335830812,47.66,80364.38,0.0,0.9996,0.0,0.08014]
[1778335839856,47.66,80362.74,0.0,0.9996,0.0,0.08011]
[1778335840709,47.66,80362.26,0.0,0.9996,0.0,0.08016]
[1778335840809,47.66,80362.26,0.0,0.9996,0.0,0.08016]
[1778335841275,47.66,80361.48,0.0,0.9996,0.0,0.08024]
[1778335843367,47.66,80361.96,0.0,0.9996,0.0,0.08019]
[1778335843565,47.66,80361.96,0.0,0.9996,0.0,0.08019]
[1778335854371,47.66,80362.0,0.0,0.9996,0.0,0.08019]
[1778335860413,47.66,80363.17,0.0,0.9996,0.0,0.08007]
[1778335869476,47.66,80361.7,0.0,0.9996,0.0,0.08022]
[1778335876801,47.66,80361.7,0.0,0.9996,0.0,0.08022]
[1778335876809,47.66,80361.7,0.0,0.9996,0.0,0.08022]
[1778335877295,47.66,80361.7,0.0,0.9996,0.0,0.08022]
[1778335879296,47.66,80361.83,0.0,0.9996,0.0,0.08021]
[1778335879316,47.66,80361.83,0.0,0.9996,0.0,0.08021]
[1778335885588,47.66,80362.54,0.0,0.9996,0.0,0.08013]
[1778335899686,47.66,80362.82,0.0,0.9996,0.0,0.07991]
[1778335901473,47.66,80362.08,0.0,0.9996,0.0,0.07999]
[1778335901564,47.66,80362.08,0.0,0.9996,0.0,0.07999]
[1778335904073,47.66,80361.3,0.0,0.9996,0.0,0.08006]
[1778335904146,47.66,80369.34,0.0,0.99961,0.0,0.07926]
[1778335905658,47.66,80371.78,0.0,0.99961,0.0,0.07902]
[1778335905814,47.66,80371.78,0.0,0.99961,0.0,0.07902]
[1778335911770,47.66,80382.02,0.0,0.99961,0.0,0.07801]
[1778335912777,47.66,80391.79,0.0,0.99962,0.0,0.07705]
[1778335913784,47.66,80394.13,0.0,0.99962,0.0,0.07683]
[1778335915475,47.66,80394.13,0.0,0.99962,0.0,0.07683]
[1778335915570,47.66,80394.2,0.0,0.99962,0.0,0.07682]
[1778335916248,47.66,80394.2,0.0,0.99962,0.0,0.07682]
[1778335916317,47.66,80394.2,0.0,0.99962,0.0,0.07682]
[1778335916414,47.66,80394.2,0.0,0.99962,0.0,0.07682]
[1778335921840,47.66,80398.07,0.0,0.99962,0.0,0.07645]
[1778335922847,47.66,80403.0,0.0,0.99962,0.0,0.07597]
[1778335923575,47.66,80403.0,0.0,0.99962,0.0,0.07597]
[1778335926092,47.66,80403.0,0.0,0.99962,0.0,0.07597]
[1778335926310,47.66,80403.0,0.0,0.99962,0.0,0.07597]
[1778335932917,47.66,80402.6,0.0,0.99962,0.0,0.07601]
[1778335939966,47.66,80402.51,0.0,0.99962,0.0,0.07602]
[1778335946008,47.66,80402.8,0.0,0.99962,0.0,0.07599]
[1778335951457,47.66,80402.83,0.0,0.99962,0.0,0.07599]
[1778335951560,47.66,80402.85,0.0,0.99962,0.0,0.0758]
[1778335952075,47.66,80402.85,0.0,0.99962,0.0,0.0758]
[1778335952311,47.66,80402.85,0.0,0.99962,0.0,0.0758]
[1778335952412,47.66,80402.85,0.0,0.99962,0.0,0.0758]
[1778335960108,47.66,80403.38,0.0,0.99962,0.0,0.07575]
[1778335966150,47.66,80405.25,0.0,0.99963,0.0,0.07557]
[1778335968164,47.66,80410.75,0.0,0.99963,0.0,0.07505]
[1778335970178,47.66,80416.57,0.0,0.99963,0.0,0.0745]
[1778335972754,47.66,80414.36,0.0,0.99963,0.0,0.07471]
[1778335972814,47.66,80414.36,0.0,0.99963,0.0,0.07471]
[1778335973721,47.66,80414.42,0.0,0.99963,0.0,0.0747]
[1778335973809,47.66,80414.42,0.0,0.99963,0.0,0.0747]
[1778335974207,47.66,80414.47,0.0,0.99963,0.0,0.0747]
[1778335979242,47.66,80416.33,0.0,0.99963,0.0,0.07452]
[1778335983412,47.66,80416.44,0.0,0.99963,0.0,0.07451]
[1778335983562,47.66,80416.44,0.0,0.99963,0.0,0.07451]
[1778335989312,47.66,80417.26,0.0,0.99963,0.0,0.07444]
[1778335991176,47.66,80417.26,0.0,0.99963,0.0,0.07444]
[1778335991314,47.66,80417.26,0.0,0.99963,0.0,0.07444]
[1778335991494,47.66,80417.26,0.0,0.99963,0.0,0.07444]
[1778335991527,47.66,80417.0,0.0,0.99963,0.0,0.07446]
[1778335991563,47.66,80417.0,0.0,0.99963,0.0,0.07446]
[1778335997368,47.66,80409.41,0.0,0.99963,0.0,0.07518]
[1778335998683,47.66,80406.7,0.0,0.99963,0.0,0.07544]
[1778335998812,47.66,80406.7,0.0,0.99963,0.0,0.07544]
[1778336006431,47.66,80403.76,0.0,0.99962,0.0,0.07572]
[1778336009282,47.66,80402.68,0.0,0.99962,0.0,0.07582]
[1778336009312,47.66,80402.68,0.0,0.99962,0.0,0.07582]
[1778336010409,47.66,80402.26,0.0,0.99962,0.0,0.07586]
[1778336010570,47.66,80402.26,0.0,0.99962,0.0,0.07586]
[1778336010459,47.66,80402.18,0.0,0.99962,0.0,0.07587]
[1778336015526,47.66,80401.48,0.0,0.99962,0.0,0.07575]
[1778336019403,47.66,80400.74,0.0,0.99962,0.0,0.07582]
[1778336019561,47.66,80400.74,0.0,0.99962,0.0,0.07582]
[1778336024561,47.66,80400.0,0.0,0.99962,0.0,0.07589]
[1778336031610,47.66,80399.97,0.0,0.99962,0.0,0.07589]
[1778336035471,47.66,80399.28,0.0,0.99962,0.0,0.07596]
[1778336035566,47.66,80399.28,0.0,0.99962,0.0,0.07596]
[1778336036800,47.66,80397.92,0.0,0.99962,0.0,0.07609]
[1778336036816,47.66,80397.92,0.0,0.99962,0.0,0.07609]
[1778336036823,47.66,80397.77,0.0,0.99962,0.0,0.0761]
[1778336046717,47.66,80394.05,0.0,0.99962,0.0,0.07646]
[1778336047725,47.66,80381.49,0.0,0.99961,0.0,0.07768]
[1778336048731,47.66,80378.62,0.0,0.99961,0.0,0.07796]
[1778336050095,47.66,80378.62,0.0,0.99961,0.0,0.07796]
[1778336050312,47.66,80378.62,0.0,0.99961,0.0,0.07796]
[1778336056087,47.66,80378.87,0.0,0.99961,0.0,0.07794]
[1778336062210,47.66,80378.75,0.0,0.99961,0.0,0.07795]
[1778336062316,47.66,80378.75,0.0,0.99961,0.0,0.07795]
[1778336063664,47.66,80378.61,0.0,0.99961,0.0,0.07796]
[1778336063812,47.66,80378.61,0.0,0.99961,0.0,0.07796]
[1778336063910,47.66,80378.61,0.0,0.99961,0.0,0.07796]
[1778336064843,47.66,80384.07,0.0,0.99961,0.0,0.07743]
[1778336066912,47.66,80385.85,0.0,0.99962,0.0,0.07726]
[1778336067063,47.66,80385.85,0.0,0.99962,0.0,0.07726]
[1778336072899,47.66,80384.28,0.0,0.99962,0.0,0.07722]
[1778336078941,47.66,80383.75,0.0,0.99962,0.0,0.07727]
[1778336081799,47.66,80383.75,0.0,0.99962,0.0,0.07727]
[1778336081813,47.66,80383.75,0.0,0.99962,0.0,0.07727]
[1778336082446,47.66,80383.75,0.0,0.99962,0.0,0.07727]
[1778336082564,47.66,80383.75,0.0,0.99962,0.0,0.07727]
[1778336082547,47.66,80383.81,0.0,0.99962,0.0,0.07727]
[1778336088005,47.66,80383.95,0.0,0.99962,0.0,0.07725]
[1778336093039,47.66,80384.1,0.0,0.99962,0.0,0.07724]
[1778336098076,47.66,80383.9,0.0,0.99962,0.0,0.07726]
[1778336103451,47.66,80382.98,0.0,0.99962,0.0,0.07735]
[1778336103557,47.66,80382.98,0.0,0.99962,0.0,0.07735]
[1778336114188,47.66,80382.88,0.0,0.99962,0.0,0.07736]
[1778336125265,47.66,80382.87,0.0,0.99962,0.0,0.07736]
[1778336130300,47.66,80382.32,0.0,0.99961,0.0,0.07741]
[1778336135335,47.66,80381.04,0.0,0.99962,0.0,0.07735]
[1778336142346,47.66,80381.0,0.0,0.99962,0.0,0.07735]
[1778336144059,47.66,80381.0,0.0,0.99962,0.0,0.07735]
[1778336149580,47.66,80381.0,0.0,0.99962,0.0,0.07735]
[1778336149661,47.66,80381.0,0.0,0.99962,0.0,0.07735]
[1778336149814,47.66,80381.0,0.0,0.99962,0.0,0.07735]
[1778336159402,47.66,80380.64,0.0,0.99961,0.0,0.07739]
[1778336159562,47.66,80380.64,0.0,0.99961,0.0,0.07739]
[1778336162524,47.66,80371.38,0.0,0.99961,0.0,0.07829]
[1778336163532,47.66,80368.79,0.0,0.99961,0.0,0.07855]
[1778336164539,47.66,80360.2,0.0,0.9996,0.0,0.0794]
[1778336165546,47.66,80357.37,0.0,0.9996,0.0,0.07968]
[1778336166022,47.66,80357.37,0.0,0.9996,0.0,0.07968]
[1778336166063,47.66,80357.37,0.0,0.9996,0.0,0.07968]
[1778336167584,47.66,80357.33,0.0,0.9996,0.0,0.07969]
[1778336167678,47.66,80357.07,0.0,0.9996,0.0,0.07972]
[1778336167813,47.66,80357.07,0.0,0.9996,0.0,0.07972]
[1778336177632,47.66,80356.31,0.0,0.9996,0.0,0.07979]
[1778336183674,47.66,80355.46,0.0,0.9996,0.0,0.07988]
[1778336184317,47.66,80355.46,0.0,0.9996,0.0,0.07988]
[1778336184561,47.66,80355.46,0.0,0.9996,0.0,0.07988]
[1778336194751,47.66,80352.19,0.0,0.9996,0.0,0.08001]
[1778336197181,47.66,80352.19,0.0,0.9996,0.0,0.08001]
[1778336197313,47.66,80352.19,0.0,0.9996,0.0,0.08001]
[1778336199069,47.66,80352.19,0.0,0.9996,0.0,0.08001]
[1778336199317,47.66,80352.19,0.0,0.9996,0.0,0.08001]
[1778336199415,47.66,80352.19,0.0,0.9996,0.0,0.08001]
[1778336204821,47.66,80355.63,0.0,0.9996,0.0,0.07967]
[1778336206262,47.66,80355.63,0.0,0.9996,0.0,0.07967]
[1778336206312,47.66,80355.63,0.0,0.9996,0.0,0.07967]
[1778336206363,47.66,80363.42,0.0,0.99961,0.0,0.07889]
[1778336206835,47.66,80366.57,0.0,0.99961,0.0,0.07858]
[1778336209196,47.66,80365.57,0.0,0.99961,0.0,0.07868]
[1778336209318,47.66,80365.57,0.0,0.99961,0.0,0.07868]
[1778336209397,47.66,80362.2,0.0,0.99961,0.0,0.07901]
[1778336212417,47.66,80362.29,0.0,0.99961,0.0,0.079]
[1778336212561,47.66,80362.29,0.0,0.99961,0.0,0.079]
[1778336217912,47.66,80362.32,0.0,0.99961,0.0,0.079]
[1778336222633,47.66,80362.41,0.0,0.99961,0.0,0.07899]
[1778336227987,47.66,80363.46,0.0,0.99961,0.0,0.07889]
[1778336228856,47.66,80363.46,0.0,0.99961,0.0,0.07889]
[1778336235036,47.66,80363.21,0.0,0.99961,0.0,0.07891]
[1778336240376,47.66,80364.62,0.0,0.99961,0.0,0.07877]
[1778336240565,47.66,80364.62,0.0,0.99961,0.0,0.07877]
[1778336241807,47.66,80367.6,0.0,0.99961,0.0,0.07848]
[1778336242062,47.66,80367.6,0.0,0.99961,0.0,0.07848]
[1778336242085,47.66,80367.51,0.0,0.99961,0.0,0.07848]
[1778336247120,47.66,80367.02,0.0,0.99961,0.0,0.07853]
[1778336253162,47.66,80368.53,0.0,0.99961,0.0,0.07819]
[1778336253960,47.66,80368.53,0.0,0.99961,0.0,0.07819]
[1778336254061,47.66,80368.53,0.0,0.99961,0.0,0.07819]
[1778336260211,47.66,80369.13,0.0,0.99961,0.0,0.07813]
[1778336262147,47.66,80371.41,0.0,0.99961,0.0,0.07791]
[1778336262316,47.66,80371.41,0.0,0.99961,0.0,0.07791]
[1778336264239,47.66,80375.93,0.0,0.99961,0.0,0.07747]
[1778336264983,47.66,80375.93,0.0,0.99961,0.0,0.07747]
[1778336265063,47.66,80375.93,0.0,0.99961,0.0,0.07747]
[1778336265246,47.66,80378.38,0.0,0.99962,0.0,0.07723]
[1778336266925,47.66,80378.37,0.0,0.99962,0.0,0.07723]
[1778336267062,47.66,80378.37,0.0,0.99962,0.0,0.07723]
[1778336274309,47.66,80378.11,0.0,0.99962,0.0,0.07726]
[1778336277950,47.66,80378.18,0.0,0.99962,0.0,0.07725]
[1778336278063,47.66,80378.18,0.0,0.99962,0.0,0.07725]
[1778336280128,47.66,80378.21,0.0,0.99962,0.0,0.07725]
[1778336280313,47.66,80378.21,0.0,0.99962,0.0,0.07725]
[1778336280411,47.66,80378.21,0.0,0.99962,0.0,0.07725]
[1778336282178,47.66,80378.21,0.0,0.99962,0.0,0.07725]
[1778336282318,47.66,80378.21,0.0,0.99962,0.0,0.07725]
[1778336284387,47.66,80381.67,0.0,0.99962,0.0,0.07691]
[1778336286705,47.66,80382.4,0.0,0.99962,0.0,0.07684]
[1778336286814,47.66,80382.4,0.0,0.99962,0.0,0.07684]
[1778336286786,47.66,80382.19,0.0,0.99962,0.0,0.07686]
[1778336288148,47.66,80382.21,0.0,0.99962,0.0,0.07686]
[1778336288307,47.66,80382.21,0.0,0.99962,0.0,0.07686]
[1778336288415,47.66,80376.56,0.0,0.99961,0.0,0.07741]
[1778336289422,47.66,80371.5,0.0,0.99961,0.0,0.0779]
[1778336291028,47.66,80370.85,0.0,0.99961,0.0,0.07797]
[1778336291069,47.66,80370.85,0.0,0.99961,0.0,0.07797]
[1778336291436,47.66,80370.75,0.0,0.99961,0.0,0.07798]
[1778336292443,47.66,80373.87,0.0,0.99961,0.0,0.07767]
[1778336294809,47.66,80373.31,0.0,0.99961,0.0,0.07772]
[1778336299492,47.66,80376.92,0.0,0.99961,0.0,0.07737]
[1778336301077,47.66,80376.92,0.0,0.99961,0.0,0.07737]
[1778336301318,47.66,80376.92,0.0,0.99961,0.0,0.07737]
[1778336301506,47.66,80376.96,0.0,0.99961,0.0,0.07737]
[1778336302659,47.66,80376.96,0.0,0.99961,0.0,0.07737]
[1778336302810,47.66,80376.96,0.0,0.99961,0.0,0.07737]
[1778336309562,47.66,80376.65,0.0,0.99961,0.0,0.0774]
[1778336310823,47.66,80376.65,0.0,0.99961,0.0,0.0774]
[1778336311067,47.66,80377.38,0.0,0.99962,0.0,0.07733]
[1778336312927,47.66,80379.73,0.0,0.99962,0.0,0.07691]
[1778336313063,47.66,80379.73,0.0,0.99962,0.0,0.07691]
[1778336313591,47.66,80379.81,0.0,0.99962,0.0,0.0769]
[1778336318626,47.66,80379.86,0.0,0.99962,0.0,0.0769]
[1778336326682,47.66,80379.53,0.0,0.99962,0.0,0.07693]
[1778336326946,47.66,80379.53,0.0,0.99962,0.0,0.07693]
[1778336332126,47.66,80378.76,0.0,0.99962,0.0,0.077]
[1778336332314,47.66,80378.76,0.0,0.99962,0.0,0.077]
[1778336332725,47.66,80378.59,0.0,0.99962,0.0,0.07702]
[1778336337760,47.66,80377.91,0.0,0.99962,0.0,0.07709]
[1778336342795,47.66,80372.08,0.0,0.99961,0.0,0.07766]
[1778336347832,47.66,80370.19,0.0,0.99961,0.0,0.07784]
[1778336352868,47.66,80369.68,0.0,0.99961,0.0,0.07789]
[1778336357904,47.66,80369.85,0.0,0.99961,0.0,0.07787]
[1778336369988,47.66,80370.08,0.0,0.99961,0.0,0.07785]
[1778336376031,47.66,80369.67,0.0,0.99961,0.0,0.0777]
[1778336381065,47.66,80370.17,0.0,0.99961,0.0,0.07765]
[1778336386100,47.66,80370.51,0.0,0.99961,0.0,0.07762]
[1778336391135,47.66,80370.35,0.0,0.99961,0.0,0.07764]
[1778336397177,47.66,80370.28,0.0,0.99961,0.0,0.07764]
[1778336403219,47.66,80369.28,0.0,0.99961,0.0,0.07774]
[1778336410270,47.66,80369.21,0.0,0.99961,0.0,0.07775]
[1778336415305,47.66,80370.05,0.0,0.99961,0.0,0.07766]
[1778336423362,47.66,80370.96,0.0,0.99961,0.0,0.07758]
[1778336428398,47.66,80373.16,0.0,0.99961,0.0,0.07736]
[1778336433433,47.66,80371.98,0.0,0.99962,0.0,0.07729]
[1778336441489,47.66,80371.08,0.0,0.99961,0.0,0.07737]
[1778336444510,47.66,80365.04,0.0,0.99961,0.0,0.07797]
[1778336449545,47.66,80364.49,0.0,0.99961,0.0,0.07802]
[1778336457601,47.66,80364.55,0.0,0.99961,0.0,0.07801]
[1778336462637,47.66,80365.37,0.0,0.99961,0.0,0.07793]
[1778336463644,47.66,80372.33,0.0,0.99962,0.0,0.07725]
[1778336467675,47.66,80375.07,0.0,0.99962,0.0,0.07699]
[1778336472710,47.66,80375.2,0.0,0.99962,0.0,0.07697]
[1778336477745,47.66,80373.97,0.0,0.99962,0.0,0.07709]
[1778336482780,47.66,80374.67,0.0,0.99962,0.0,0.07703]
[1778336491843,47.66,80374.5,0.0,0.99962,0.0,0.07685]
[1778336496878,47.66,80374.7,0.0,0.99962,0.0,0.07683]
[1778336501914,47.66,80375.95,0.0,0.99962,0.0,0.07671]
[1778336506949,47.66,80375.91,0.0,0.99962,0.0,0.07672]
[1778336511984,47.66,80375.75,0.0,0.99962,0.0,0.07673]
[1778336517019,47.66,80375.91,0.0,0.99962,0.0,0.07672]
[1778336524068,47.66,80375.69,0.0,0.99962,0.0,0.07674]
[1778336530110,47.66,80375.46,0.0,0.99962,0.0,0.07676]
[1778336535145,47.66,80375.54,0.0,0.99962,0.0,0.07675]
[1778336540180,47.66,80375.69,0.0,0.99962,0.0,0.07674]
[1778336550250,47.66,80379.28,0.0,0.99962,0.0,0.07639]
[1778336555285,47.66,80382.5,0.0,0.99962,0.0,0.0759]
[1778336560320,47.66,80381.77,0.0,0.99962,0.0,0.07597]
[1778336565355,47.66,80379.43,0.0,0.99962,0.0,0.07619]
[1778336566362,47.66,80371.76,0.0,0.99962,0.0,0.07693]
[1778336571397,47.66,80370.36,0.0,0.99962,0.0,0.07707]
[1778336574418,47.66,80367.35,0.0,0.99961,0.0,0.07736]
[1778336579453,47.66,80365.5,0.0,0.99961,0.0,0.07754]
[1778336581467,47.66,80362.68,0.0,0.99961,0.0,0.07782]
[1778336582474,47.66,80359.49,0.0,0.99961,0.0,0.07813]
[1778336587509,47.66,80355.27,0.0,0.99961,0.0,0.07855]
[1778336592544,47.66,80355.78,0.0,0.99961,0.0,0.0785]
[1778336597739,47.66,80355.56,0.0,0.99961,0.0,0.07852]
[1778336600815,47.66,80354.36,0.0,0.99961,0.0,0.07864]
[1778336606643,47.66,80355.12,0.0,0.99961,0.0,0.07856]
[1778336611678,47.66,80355.73,0.0,0.99961,0.0,0.07831]
[1778336613692,47.66,80350.44,0.0,0.99961,0.0,0.07883]
[1778336614699,47.66,80344.56,0.0,0.9996,0.0,0.07942]
[1778336616857,47.66,80342.97,0.0,0.9996,0.0,0.07958]
[1778336617064,47.66,80342.97,0.0,0.9996,0.0,0.07958]
[1778336617160,47.66,80339.61,0.0,0.9996,0.0,0.07992]
[1778336617720,47.66,80336.33,0.0,0.9996,0.0,0.08025]
[1778336619189,47.66,80336.33,0.0,0.9996,0.0,0.08025]
[1778336619311,47.66,80337.32,0.0,0.9996,0.0,0.08015]
[1778336624772,47.66,80324.51,0.0,0.99959,0.0,0.08145]
[1778336625783,47.66,80314.1,0.0,0.99959,0.0,0.08252]
[1778336626790,47.66,80303.53,0.0,0.99958,0.0,0.08362]
[1778336627799,47.66,80300.55,0.0,0.99958,0.0,0.08393]
[1778336632834,47.66,80305.54,0.0,0.99958,0.0,0.08341]
[1778336634848,47.66,80311.59,0.0,0.99958,0.0,0.08278]
[1778336635855,47.66,80302.7,0.0,0.99958,0.0,0.08371]
[1778336636862,47.66,80300.14,0.0,0.99958,0.0,0.08398]
[1778336638433,47.66,80300.05,0.0,0.99958,0.0,0.08399]
[1778336638572,47.66,80300.05,0.0,0.99958,0.0,0.08399]
[1778336638876,47.66,80299.47,0.0,0.99958,0.0,0.08405]
[1778336639713,47.66,80299.47,0.0,0.99958,0.0,0.08405]
[1778336639810,47.66,80299.47,0.0,0.99958,0.0,0.08405]
[1778336643970,47.66,80299.12,0.0,0.99958,0.0,0.08409]
[1778336644925,47.66,80290.1,0.0,0.99957,0.0,0.08504]
[1778336645932,47.66,80299.32,0.0,0.99958,0.0,0.08406]
[1778336646939,47.66,80294.13,0.0,0.99957,0.0,0.08461]
[1778336647856,47.66,80294.13,0.0,0.99957,0.0,0.08461]
[1778336650968,47.66,80297.87,0.0,0.99958,0.0,0.08422]
[1778336651977,47.66,80303.26,0.0,0.99958,0.0,0.08365]
[1778336652982,47.66,80307.78,0.0,0.99958,0.0,0.08318]
[1778336653482,47.66,80307.78,0.0,0.99958,0.0,0.08318]
[1778336653562,47.66,80307.78,0.0,0.99958,0.0,0.08318]
[1778336658963,47.66,80305.05,0.0,0.99958,0.0,0.08346]
[1778336659161,47.66,80305.05,0.0,0.99958,0.0,0.08346]
[1778336659205,47.66,80306.56,0.0,0.99958,0.0,0.0833]
[1778336660031,47.66,80299.36,0.0,0.99958,0.0,0.08406]
[1778336662045,47.66,80297.43,0.0,0.99958,0.0,0.08426]
[1778336663201,47.66,80297.43,0.0,0.99958,0.0,0.08426]
[1778336667080,47.66,80301.76,0.0,0.99958,0.0,0.08381]
[1778336667756,47.66,80301.76,0.0,0.99958,0.0,0.08381]
[1778336667811,47.66,80301.76,0.0,0.99958,0.0,0.08381]
[1778336672011,47.66,80301.83,0.0,0.99958,0.0,0.0836]
[1778336672067,47.66,80301.83,0.0,0.99958,0.0,0.0836]
[1778336672115,47.66,80302.1,0.0,0.99958,0.0,0.08357]
[1778336677150,47.66,80302.01,0.0,0.99958,0.0,0.08358]
[1778336682185,47.66,80307.36,0.0,0.99958,0.0,0.08302]
[1778336684274,47.66,80309.85,0.0,0.99958,0.0,0.08276]
[1778336684316,47.66,80309.85,0.0,0.99958,0.0,0.08276]
[1778336688238,47.66,80312.98,0.0,0.99959,0.0,0.08244]
[1778336689245,47.66,80315.59,0.0,0.99959,0.0,0.08217]
[1778336691259,47.66,80318.27,0.0,0.99959,0.0,0.08189]
[1778336691431,47.66,80318.27,0.0,0.99959,0.0,0.08189]
[1778336691564,47.66,80318.27,0.0,0.99959,0.0,0.08189]
[1778336692266,47.66,80320.73,0.0,0.99959,0.0,0.08164]
[1778336693273,47.66,80313.9,0.0,0.99959,0.0,0.08234]
[1778336695592,47.66,80312.2,0.0,0.99959,0.0,0.08252]
[1778336695810,47.66,80312.2,0.0,0.99959,0.0,0.08252]
[1778336697567,47.66,80312.87,0.0,0.99959,0.0,0.08245]
[1778336702352,47.66,80313.12,0.0,0.99959,0.0,0.08242]
[1778336702570,47.66,80313.12,0.0,0.99959,0.0,0.08242]
[1778336702575,47.66,80311.48,0.0,0.99959,0.0,0.08259]
[1778336703601,47.66,80311.48,0.0,0.99959,0.0,0.08259]
[1778336703810,47.66,80311.48,0.0,0.99959,0.0,0.08259]
[1778336709385,47.66,80311.7,0.0,0.99959,0.0,0.08257]
[1778336711748,47.66,80312.74,0.0,0.99959,0.0,0.08246]
[1778336711812,47.66,80312.74,0.0,0.99959,0.0,0.08246]
[1778336711918,47.66,80312.43,0.0,0.99959,0.0,0.08249]
[1778336713117,47.66,80312.43,0.0,0.99959,0.0,0.08249]
[1778336713313,47.66,80312.18,0.0,0.99959,0.0,0.08252]
[1778336718448,47.66,80310.32,0.0,0.99959,0.0,0.08271]
[1778336721469,47.66,80300.13,0.0,0.99958,0.0,0.08378]
[1778336723094,47.66,80300.13,0.0,0.99958,0.0,0.08378]
[1778336723238,47.66,80298.0,0.0,0.99958,0.0,0.084]
[1778336723314,47.66,80298.0,0.0,0.99958,0.0,0.084]
[1778336723483,47.66,80297.96,0.0,0.99958,0.0,0.084]
[1778336724490,47.66,80294.99,0.0,0.99958,0.0,0.08432]
[1778336729525,47.66,80293.83,0.0,0.99958,0.0,0.08444]
[1778336729561,47.66,80293.83,0.0,0.99958,0.0,0.08444]
[1778336738603,47.66,80293.87,0.0,0.99958,0.0,0.08423]
[1778336741345,47.66,80293.45,0.0,0.99958,0.0,0.08428]
[1778336741563,47.66,80293.45,0.0,0.99958,0.0,0.08428]
[1778336741613,47.66,80293.48,0.0,0.99958,0.0,0.08427]
[1778336742328,47.66,80293.48,0.0,0.99958,0.0,0.08427]
[1778336742566,47.66,80293.48,0.0,0.99958,0.0,0.08427]
[1778336746893,47.66,80290.45,0.0,0.99957,0.0,0.0846]
[1778336747061,47.66,80290.45,0.0,0.99957,0.0,0.0846]
[1778336748199,47.66,80290.58,0.0,0.99957,0.0,0.08458]
[1778336748310,47.66,80290.58,0.0,0.99957,0.0,0.08458]
[1778336748279,47.66,80292.19,0.0,0.99958,0.0,0.08441]
[1778336748662,47.66,80294.33,0.0,0.99958,0.0,0.08418]
[1778336754178,47.66,80293.65,0.0,0.99958,0.0,0.08426]
[1778336754311,47.66,80293.65,0.0,0.99958,0.0,0.08426]
[1778336763767,47.66,80294.29,0.0,0.99958,0.0,0.08419]
[1778336766033,47.66,80293.22,0.0,0.99958,0.0,0.0843]
[1778336766062,47.66,80293.22,0.0,0.99958,0.0,0.0843]
[1778336766132,47.66,80293.58,0.0,0.99958,0.0,0.08426]
[1778336767395,47.66,80293.4,0.0,0.99958,0.0,0.08428]
[1778336767562,47.66,80293.4,0.0,0.99958,0.0,0.08428]
[1778336771207,47.66,80293.28,0.0,0.99958,0.0,0.0843]
[1778336771310,47.66,80293.28,0.0,0.99958,0.0,0.0843]
[1778336771253,47.66,80289.25,0.0,0.99957,0.0,0.08472]
[1778336772316,47.66,80289.25,0.0,0.99957,0.0,0.08472]
[1778336771823,47.66,80289.58,0.0,0.99957,0.0,0.08469]
[1778336772561,47.66,80289.58,0.0,0.99957,0.0,0.08469]
[1778336775851,47.66,80286.86,0.0,0.99957,0.0,0.08498]
[1778336777867,47.66,80281.08,0.0,0.99957,0.0,0.08559]
[1778336778985,47.66,80281.08,0.0,0.99957,0.0,0.08559]
[1778336779064,47.66,80281.08,0.0,0.99957,0.0,0.08559]
[1778336779157,47.66,80280.06,0.0,0.99957,0.0,0.0857]
[1778336780163,47.66,80280.06,0.0,0.99957,0.0,0.0857]
[1778336780316,47.66,80280.06,0.0,0.99957,0.0,0.0857]
[1778336783824,47.66,80280.05,0.0,0.99957,0.0,0.0857]
[1778336785047,47.66,80281.45,0.0,0.99957,0.0,0.08555]
[1778336785059,47.66,80281.45,0.0,0.99957,0.0,0.08555]
[1778336785149,47.66,80283.32,0.0,0.99957,0.0,0.08535]
[1778336786030,47.66,80283.32,0.0,0.99957,0.0,0.08535]
[1778336786068,47.66,80283.32,0.0,0.99957,0.0,0.08535]
[1778336791966,47.66,80282.47,0.0,0.99957,0.0,0.08524]
[1778336792403,47.66,80282.47,0.0,0.99957,0.0,0.08524]
[1778336792559,47.66,80282.47,0.0,0.99957,0.0,0.08524]
[1778336792973,47.66,80281.42,0.0,0.99957,0.0,0.08535]
[1778336794009,47.66,80281.42,0.0,0.99957,0.0,0.08535]
[1778336794062,47.66,80281.42,0.0,0.99957,0.0,0.08535]
[1778336799843,47.66,80281.27,0.0,0.99957,0.0,0.08537]
[1778336800061,47.66,80281.27,0.0,0.99957,0.0,0.08537]
[1778336800160,47.66,80280.64,0.0,0.99957,0.0,0.08544]
[1778336800624,47.66,80280.64,0.0,0.99957,0.0,0.08544]
[1778336800820,47.66,80280.64,0.0,0.99957,0.0,0.08544]
[1778336804050,47.66,80283.82,0.0,0.99957,0.0,0.0851]
[1778336805057,47.66,80288.73,0.0,0.99957,0.0,0.08457]
[1778336805450,47.66,80288.73,0.0,0.99957,0.0,0.08457]
[1778336805562,47.66,80288.73,0.0,0.99957,0.0,0.08457]
[1778336806064,47.66,80289.38,0.0,0.99958,0.0,0.0845]
[1778336807319,47.66,80289.38,0.0,0.99958,0.0,0.0845]
[1778336807559,47.66,80290.01,0.0,0.99958,0.0,0.08444]
[1778336809085,47.66,80293.72,0.0,0.99958,0.0,0.08405]
[1778336814259,47.66,80293.87,0.0,0.99958,0.0,0.08403]
[1778336814308,47.66,80293.87,0.0,0.99958,0.0,0.08403]
[1778336814360,47.66,80294.93,0.0,0.99958,0.0,0.08392]
[1778336815626,47.66,80295.35,0.0,0.99958,0.0,0.08387]
[1778336815817,47.66,80295.35,0.0,0.99958,0.0,0.08387]
[1778336816135,47.66,80292.79,0.0,0.99958,0.0,0.08414]
[1778336817142,47.66,80289.79,0.0,0.99958,0.0,0.08446]
[1778336818763,47.66,80290.33,0.0,0.99958,0.0,0.0844]
[1778336818810,47.66,80290.33,0.0,0.99958,0.0,0.0844]
[1778336819349,47.66,80290.33,0.0,0.99958,0.0,0.0844]
[1778336819156,47.66,80289.8,0.0,0.99958,0.0,0.08446]
[1778336819558,47.66,80289.8,0.0,0.99958,0.0,0.08446]
[1778336820163,47.66,80286.93,0.0,0.99957,0.0,0.08476]
[1778336822177,47.66,80284.6,0.0,0.99957,0.0,0.08501]
[1778336827212,47.66,80285.93,0.0,0.99957,0.0,0.08487]
[1778336832247,47.66,80285.68,0.0,0.99957,0.0,0.0849]
[1778336834155,47.66,80285.16,0.0,0.99957,0.0,0.08495]
[1778336834311,47.66,80285.16,0.0,0.99957,0.0,0.08495]
[1778336834411,47.66,80283.43,0.0,0.99957,0.0,0.08514]
[1778336835824,47.66,80283.01,0.0,0.99957,0.0,0.08518]
[1778336836065,47.66,80283.01,0.0,0.99957,0.0,0.08518]
[1778336841228,47.66,80282.93,0.0,0.99957,0.0,0.08519]
[1778336841313,47.66,80282.93,0.0,0.99957,0.0,0.08519]
[1778336841329,47.66,80278.35,0.0,0.99957,0.0,0.08568]
[1778336842318,47.66,80275.91,0.0,0.99957,0.0,0.08594]
[1778336843462,47.66,80275.96,0.0,0.99957,0.0,0.08594]
[1778336843572,47.66,80275.96,0.0,0.99957,0.0,0.08594]
[1778336845339,47.66,80278.46,0.0,0.99957,0.0,0.08567]
[1778336846688,47.66,80277.21,0.0,0.99957,0.0,0.0858]
[1778336846809,47.66,80277.21,0.0,0.99957,0.0,0.0858]
[1778336847148,47.66,80277.21,0.0,0.99957,0.0,0.0858]
[1778336847313,47.66,80277.21,0.0,0.99957,0.0,0.0858]
[1778336847354,47.66,80278.27,0.0,0.99957,0.0,0.08569]
[1778336850751,47.66,80279.49,0.0,0.99957,0.0,0.08556]
[1778336850808,47.66,80279.49,0.0,0.99957,0.0,0.08556]
[1778336851382,47.66,80284.8,0.0,0.99957,0.0,0.08479]
[1778336852389,47.66,80286.51,0.0,0.99957,0.0,0.08461]
[1778336852472,47.66,80286.51,0.0,0.99957,0.0,0.08461]
[1778336852573,47.66,80286.51,0.0,0.99957,0.0,0.08461]
[1778336855410,47.66,80284.17,0.0,0.99957,0.0,0.08485]
[1778336856696,47.66,80285.26,0.0,0.99957,0.0,0.08474]
[1778336857059,47.66,80285.26,0.0,0.99957,0.0,0.08474]
[1778336857424,47.66,80284.5,0.0,0.99957,0.0,0.08482]
[1778336858376,47.66,80284.5,0.0,0.99957,0.0,0.08482]
[1778336858561,47.66,80285.47,0.0,0.99957,0.0,0.08472]
[1778336861676,47.66,80285.77,0.0,0.99957,0.0,0.08468]
[1778336861730,47.66,80284.43,0.0,0.99957,0.0,0.08483]
[1778336862459,47.66,80286.51,0.0,0.99957,0.0,0.08461]
[1778336863708,47.66,80286.51,0.0,0.99957,0.0,0.08461]
[1778336863817,47.66,80286.51,0.0,0.99957,0.0,0.08461]
[1778336866588,47.66,80286.47,0.0,0.99957,0.0,0.08461]
[1778336872529,47.66,80284.27,0.0,0.99957,0.0,0.08484]
[1778336874306,47.66,80284.27,0.0,0.99957,0.0,0.08484]
[1778336874564,47.66,80284.21,0.0,0.99957,0.0,0.08485]
[1778336877564,47.66,80281.18,0.0,0.99957,0.0,0.08517]
[1778336880614,47.66,80281.94,0.0,0.99957,0.0,0.08509]
[1778336880810,47.66,80281.94,0.0,0.99957,0.0,0.08509]
[1778336886627,47.66,80274.46,0.0,0.99957,0.0,0.08589]
[1778336888249,47.66,80274.46,0.0,0.99957,0.0,0.08589]
[1778336888314,47.66,80274.46,0.0,0.99957,0.0,0.08589]
[1778336888406,47.66,80271.74,0.0,0.99957,0.0,0.08618]
[1778336890655,47.66,80270.32,0.0,0.99956,0.0,0.08634]
[1778336892020,47.66,80270.32,0.0,0.99956,0.0,0.08634]
[1778336892069,47.66,80270.32,0.0,0.99956,0.0,0.08634]
[1778336897704,47.66,80269.63,0.0,0.99956,0.0,0.08641]
[1778336904753,47.66,80269.28,0.0,0.99956,0.0,0.08645]
[1778336905760,47.66,80267.74,0.0,0.99956,0.0,0.08662]
[1778336908197,47.66,80268.15,0.0,0.99956,0.0,0.08657]
[1778336908314,47.66,80268.15,0.0,0.99956,0.0,0.08657]
[1778336913817,47.66,80268.69,0.0,0.99957,0.0,0.08631]
[1778336916259,47.66,80268.05,0.0,0.99956,0.0,0.08638]
[1778336916314,47.66,80268.05,0.0,0.99956,0.0,0.08638]
[1778336917845,47.66,80263.81,0.0,0.99956,0.0,0.08684]
[1778336920263,47.66,80264.16,0.0,0.99956,0.0,0.0868]
[1778336920310,47.66,80264.16,0.0,0.99956,0.0,0.0868]
[1778336925228,47.66,80264.2,0.0,0.99956,0.0,0.08679]
[1778336925312,47.66,80264.2,0.0,0.99956,0.0,0.08679]
[1778336929061,47.66,80263.26,0.0,0.99956,0.0,0.0869]
[1778336929309,47.66,80263.26,0.0,0.99956,0.0,0.0869]
[1778336934964,47.66,80263.04,0.0,0.99956,0.0,0.08692]
[1778336935976,47.66,80260.27,0.0,0.99956,0.0,0.08722]
[1778336936980,47.66,80253.33,0.0,0.99956,0.0,0.08798]
[1778336938522,47.66,80253.88,0.0,0.99956,0.0,0.08792]
[1778336938563,47.66,80253.88,0.0,0.99956,0.0,0.08792]
[1778336943124,47.66,80254.18,0.0,0.99956,0.0,0.08789]
[1778336943316,47.66,80254.18,0.0,0.99956,0.0,0.08789]
[1778336944029,47.66,80257.16,0.0,0.99956,0.0,0.08756]
[1778336944827,47.66,80257.16,0.0,0.99956,0.0,0.08756]
[1778336945038,47.66,80269.55,0.0,0.99957,0.0,0.08621]
[1778336946044,47.66,80275.04,0.0,0.99957,0.0,0.08562]
[1778336947051,47.66,80267.59,0.0,0.99956,0.0,0.08643]
[1778336948798,47.66,80268.7,0.0,0.99957,0.0,0.08631]
[1778336950373,47.66,80284.15,0.0,0.99957,0.0,0.08465]
[1778336950994,47.66,80284.15,0.0,0.99957,0.0,0.08465]
[1778336951079,47.66,80286.5,0.0,0.99958,0.0,0.0844]
[1778336952086,47.66,80287.91,0.0,0.99958,0.0,0.08425]
[1778336953272,47.66,80287.91,0.0,0.99958,0.0,0.08425]
[1778336954022,47.66,80287.65,0.0,0.99958,0.0,0.08428]
[1778336954107,47.66,80289.46,0.0,0.99958,0.0,0.08409]
[1778336955111,47.66,80305.31,0.0,0.99959,0.0,0.08243]
[1778336956118,47.66,80308.17,0.0,0.99959,0.0,0.08214]
[1778336957276,47.66,80308.17,0.0,0.99959,0.0,0.08214]
[1778336958055,47.66,80307.26,0.0,0.99959,0.0,0.08223]
[1778336958139,47.66,80305.29,0.0,0.99959,0.0,0.08243]
[1778336959276,47.66,80305.29,0.0,0.99959,0.0,0.08243]
[1778336960153,47.66,80317.62,0.0,0.99959,0.0,0.08117]
[1778336961160,47.66,80327.47,0.0,0.9996,0.0,0.08017]
[1778336962167,47.66,80329.51,0.0,0.9996,0.0,0.07996]
[1778336963292,47.66,80329.51,0.0,0.9996,0.0,0.07996]
[1778336964091,47.66,80328.41,0.0,0.9996,0.0,0.08007]
[1778336964526,47.66,80329.81,0.0,0.9996,0.0,0.07993]
[1778336965321,47.66,80329.81,0.0,0.9996,0.0,0.07993]
[1778336965339,47.66,80329.81,0.0,0.9996,0.0,0.07993]
[1778336967208,47.66,80333.08,0.0,0.9996,0.0,0.0796]
[1778336969056,47.66,80335.35,0.0,0.9996,0.0,0.07938]
[1778336970946,47.66,80335.67,0.0,0.9996,0.0,0.07934]
[1778336974251,47.66,80327.06,0.0,0.9996,0.0,0.08001]
[1778336977272,47.66,80319.75,0.0,0.9996,0.0,0.08075]
[1778336978769,47.66,80317.54,0.0,0.99959,0.0,0.08098]
[1778336978811,47.66,80317.54,0.0,0.99959,0.0,0.08098]
[1778336980966,47.66,80318.28,0.0,0.99959,0.0,0.0809]
[1778336981064,47.66,80318.28,0.0,0.99959,0.0,0.0809]
[1778336981300,47.66,80318.78,0.0,0.99959,0.0,0.08085]
[1778336986335,47.66,80318.75,0.0,0.99959,0.0,0.08085]
[1778336991371,47.66,80318.63,0.0,0.99959,0.0,0.08087]
[1778336996642,47.66,80318.63,0.0,0.99959,0.0,0.08087]
[1778336996810,47.66,80318.63,0.0,0.99959,0.0,0.08087]
[1778336999729,47.66,80320.69,0.0,0.9996,0.0,0.08066]
[1778336999809,47.66,80320.69,0.0,0.9996,0.0,0.08066]
[1778337000434,47.66,80320.93,0.0,0.9996,0.0,0.08063]
[1778337005469,47.66,80331.0,0.0,0.9996,0.0,0.07962]
[1778337006038,47.66,80331.0,0.0,0.9996,0.0,0.07962]
[1778337006061,47.66,80331.0,0.0,0.9996,0.0,0.07962]
[1778337006479,47.66,80333.64,0.0,0.9996,0.0,0.07935]
[1778337009446,47.66,80332.81,0.0,0.9996,0.0,0.07944]
[1778337009567,47.66,80332.81,0.0,0.9996,0.0,0.07944]
[1778337009500,47.66,80331.55,0.0,0.9996,0.0,0.07956]
[1778337012180,47.66,80331.09,0.0,0.9996,0.0,0.07961]
[1778337012311,47.66,80331.09,0.0,0.9996,0.0,0.07961]
[1778337017556,47.66,80327.94,0.0,0.9996,0.0,0.07992]
[1778337019699,47.66,80328.8,0.0,0.9996,0.0,0.07984]
[1778337019810,47.66,80328.8,0.0,0.9996,0.0,0.07984]
[1778337021221,47.66,80328.77,0.0,0.9996,0.0,0.07984]
[1778337021313,47.66,80328.77,0.0,0.9996,0.0,0.07984]
[1778337021414,47.66,80328.77,0.0,0.9996,0.0,0.07984]
[1778337026620,47.66,80329.98,0.0,0.9996,0.0,0.07972]
[1778337033669,47.66,80329.55,0.0,0.9996,0.0,0.07957]
[1778337037927,47.66,80329.71,0.0,0.9996,0.0,0.07955]
[1778337038058,47.66,80329.71,0.0,0.9996,0.0,0.07955]
[1778337039711,47.66,80325.86,0.0,0.9996,0.0,0.07994]
[1778337042372,47.66,80323.47,0.0,0.9996,0.0,0.08018]
[1778337042558,47.66,80323.47,0.0,0.9996,0.0,0.08018]
[1778337042470,47.66,80324.08,0.0,0.9996,0.0,0.08012]
[1778337048774,47.66,80324.49,0.0,0.9996,0.0,0.08008]
[1778337054124,47.66,80322.54,0.0,0.9996,0.0,0.08027]
[1778337054309,47.66,80322.54,0.0,0.9996,0.0,0.08027]
[1778337059851,47.66,80322.89,0.0,0.9996,0.0,0.08024]
[1778337062752,47.66,80320.46,0.0,0.9996,0.0,0.08049]
[1778337062808,47.66,80320.46,0.0,0.9996,0.0,0.08049]
[1778337062872,47.66,80313.61,0.0,0.99959,0.0,0.08118]
[1778337065817,47.66,80313.68,0.0,0.99959,0.0,0.08117]
[1778337066063,47.66,80313.68,0.0,0.99959,0.0,0.08117]
[1778337066071,47.66,80313.93,0.0,0.99959,0.0,0.08115]
[1778337071935,47.66,80312.67,0.0,0.99959,0.0,0.08128]
[1778337077159,47.66,80310.1,0.0,0.99959,0.0,0.08154]
[1778337077977,47.66,80303.42,0.0,0.99959,0.0,0.08223]
[1778337078762,47.66,80303.42,0.0,0.99959,0.0,0.08223]
[1778337078809,47.66,80303.42,0.0,0.99959,0.0,0.08223]
[1778337078984,47.66,80299.59,0.0,0.99959,0.0,0.08263]
[1778337083012,47.66,80304.61,0.0,0.99959,0.0,0.08211]
[1778337084115,47.66,80304.61,0.0,0.99959,0.0,0.08211]
[1778337084309,47.66,80304.61,0.0,0.99959,0.0,0.08211]
[1778337086280,47.66,80307.69,0.0,0.99959,0.0,0.08179]
[1778337086314,47.66,80307.69,0.0,0.99959,0.0,0.08179]
[1778337086413,47.66,80307.63,0.0,0.99959,0.0,0.0818]
[1778337091742,47.66,80307.36,0.0,0.99959,0.0,0.08162]
[1778337097110,47.66,80306.5,0.0,0.99959,0.0,0.08171]
[1778337098447,47.66,80306.5,0.0,0.99959,0.0,0.08171]
[1778337098560,47.66,80306.5,0.0,0.99959,0.0,0.08171]
[1778337104159,47.66,80305.62,0.0,0.99959,0.0,0.0818]
[1778337107467,47.66,80305.71,0.0,0.99959,0.0,0.08179]
[1778337107510,47.66,80305.71,0.0,0.99959,0.0,0.08179]
[1778337110959,47.66,80303.61,0.0,0.99959,0.0,0.08201]
[1778337111063,47.66,80303.61,0.0,0.99959,0.0,0.08201]
[1778337111208,47.66,80306.38,0.0,0.99959,0.0,0.08173]
[1778337113222,47.66,80309.47,0.0,0.99959,0.0,0.08141]
[1778337119031,47.66,80310.46,0.0,0.99959,0.0,0.08131]
[1778337119060,47.66,80310.46,0.0,0.99959,0.0,0.08131]
[1778337124299,47.66,80310.26,0.0,0.99959,0.0,0.08133]
[1778337127595,47.66,80310.28,0.0,0.99959,0.0,0.08133]
[1778337127807,47.66,80309.62,0.0,0.99959,0.0,0.08139]
[1778337128327,47.66,80302.52,0.0,0.99959,0.0,0.08212]
[1778337129334,47.66,80298.35,0.0,0.99959,0.0,0.08255]
[1778337130763,47.66,80296.47,0.0,0.99958,0.0,0.08275]
[1778337130813,47.66,80296.47,0.0,0.99958,0.0,0.08275]
[1778337131348,47.66,80296.41,0.0,0.99958,0.0,0.08276]
[1778337136383,47.66,80295.33,0.0,0.99958,0.0,0.08287]
[1778337141418,47.66,80296.61,0.0,0.99958,0.0,0.08274]
[1778337142425,47.66,80301.92,0.0,0.99959,0.0,0.08218]
[1778337145067,47.66,80302.75,0.0,0.99959,0.0,0.0821]
[1778337145311,47.66,80302.75,0.0,0.99959,0.0,0.0821]
[1778337150350,47.66,80302.91,0.0,0.99959,0.0,0.08208]
[1778337150559,47.66,80302.91,0.0,0.99959,0.0,0.08208]
[1778337150581,47.66,80303.55,0.0,0.99959,0.0,0.08202]
[1778337150859,47.66,80303.55,0.0,0.99959,0.0,0.08202]
[1778337151060,47.66,80303.55,0.0,0.99959,0.0,0.08202]
[1778337158538,47.66,80303.22,0.0,0.99959,0.0,0.08185]
[1778337160552,47.66,80299.33,0.0,0.99959,0.0,0.08225]
[1778337162469,47.66,80299.61,0.0,0.99959,0.0,0.08222]
[1778337162561,47.66,80299.61,0.0,0.99959,0.0,0.08222]
[1778337162566,47.66,80300.57,0.0,0.99959,0.0,0.08213]
[1778337163396,47.66,80300.57,0.0,0.99959,0.0,0.08213]
[1778337163561,47.66,80300.57,0.0,0.99959,0.0,0.08213]
[1778337168609,47.66,80302.09,0.0,0.99959,0.0,0.08197]
[1778337170367,47.66,80302.11,0.0,0.99959,0.0,0.08197]
[1778337175658,47.66,80302.21,0.0,0.99959,0.0,0.08196]
[1778337176227,47.66,80302.21,0.0,0.99959,0.0,0.08196]
[1778337176311,47.66,80302.21,0.0,0.99959,0.0,0.08196]
[1778337176654,47.66,80302.21,0.0,0.99959,0.0,0.08196]
[1778337176665,47.66,80301.97,0.0,0.99959,0.0,0.08198]
[1778337176810,47.66,80301.97,0.0,0.99959,0.0,0.08198]
[1778337179688,47.66,80309.36,0.0,0.99959,0.0,0.08122]
[1778337181703,47.66,80302.78,0.0,0.99959,0.0,0.0819]
[1778337182364,47.66,80302.78,0.0,0.99959,0.0,0.0819]
[1778337182562,47.66,80302.78,0.0,0.99959,0.0,0.0819]
[1778337182710,47.66,80302.81,0.0,0.99959,0.0,0.08189]
[1778337182905,47.66,80302.81,0.0,0.99959,0.0,0.08189]
[1778337183060,47.66,80302.81,0.0,0.99959,0.0,0.08189]
[1778337188171,47.66,80305.73,0.0,0.99959,0.0,0.08159]
[1778337188313,47.66,80305.73,0.0,0.99959,0.0,0.08159]
[1778337188752,47.66,80305.9,0.0,0.99959,0.0,0.08158]
[1778337190766,47.66,80310.01,0.0,0.99959,0.0,0.08116]
[1778337192135,47.66,80310.64,0.0,0.99959,0.0,0.08109]
[1778337192311,47.66,80310.64,0.0,0.99959,0.0,0.08109]
[1778337198822,47.66,80313.25,0.0,0.99959,0.0,0.08082]
[1778337201193,47.66,80312.99,0.0,0.99959,0.0,0.08085]
[1778337201310,47.66,80312.99,0.0,0.99959,0.0,0.08085]
[1778337201499,47.66,80312.99,0.0,0.99959,0.0,0.08085]
[1778337201562,47.66,80312.99,0.0,0.99959,0.0,0.08085]
[1778337201659,47.66,80313.17,0.0,0.99959,0.0,0.08083]
[1778337206878,47.66,80312.5,0.0,0.99959,0.0,0.0809]
[1778337211915,47.66,80312.9,0.0,0.9996,0.0,0.08066]
[1778337216798,47.66,80312.2,0.0,0.9996,0.0,0.08073]
[1778337216812,47.66,80312.2,0.0,0.9996,0.0,0.08073]
[1778337217339,47.66,80312.2,0.0,0.9996,0.0,0.08073]
[1778337217561,47.66,80312.2,0.0,0.9996,0.0,0.08073]
[1778337217660,47.66,80312.12,0.0,0.9996,0.0,0.08074]
[1778337219971,47.66,80307.09,0.0,0.99959,0.0,0.08126]
[1778337221840,47.66,80305.79,0.0,0.99959,0.0,0.08139]
[1778337222062,47.66,80305.79,0.0,0.99959,0.0,0.08139]
[1778337222183,47.66,80305.79,0.0,0.99959,0.0,0.08139]
[1778337222310,47.66,80305.79,0.0,0.99959,0.0,0.08139]
[1778337222344,47.66,80305.26,0.0,0.99959,0.0,0.08144]
[1778337222992,47.66,80301.99,0.0,0.99959,0.0,0.08178]
[1778337228233,47.66,80300.25,0.0,0.99959,0.0,0.08196]
[1778337228315,47.66,80300.25,0.0,0.99959,0.0,0.08196]
[1778337228414,47.66,80300.25,0.0,0.99959,0.0,0.08196]
[1778337230316,47.66,80299.35,0.0,0.99959,0.0,0.08205]
[1778337230561,47.66,80299.35,0.0,0.99959,0.0,0.08205]
[1778337242125,47.66,80303.65,0.0,0.99959,0.0,0.08161]
[1778337244326,47.66,80305.76,0.0,0.99959,0.0,0.08139]
[1778337244559,47.66,80305.76,0.0,0.99959,0.0,0.08139]
[1778337244617,47.66,80305.24,0.0,0.99959,0.0,0.08145]
[1778337244959,47.66,80305.24,0.0,0.99959,0.0,0.08145]
[1778337245084,47.66,80305.24,0.0,0.99959,0.0,0.08145]
[1778337250181,47.66,80303.36,0.0,0.99959,0.0,0.08164]
[1778337254394,47.66,80303.36,0.0,0.99959,0.0,0.08164]
[1778337254556,47.66,80303.36,0.0,0.99959,0.0,0.08164]
[1778337259244,47.66,80300.22,0.0,0.99959,0.0,0.08196]
[1778337260251,47.66,80297.11,0.0,0.99959,0.0,0.08228]
[1778337261193,47.66,80297.11,0.0,0.99959,0.0,0.08228]
[1778337261312,47.66,80297.11,0.0,0.99959,0.0,0.08228]
[1778337261690,47.66,80297.11,0.0,0.99959,0.0,0.08228]
[1778337261816,47.66,80297.11,0.0,0.99959,0.0,0.08228]
[1778337261733,47.66,80297.81,0.0,0.99959,0.0,0.08221]
[1778337265286,47.66,80294.39,0.0,0.99959,0.0,0.08257]
[1778337267300,47.66,80290.43,0.0,0.99958,0.0,0.08298]
[1778337268263,47.66,80290.43,0.0,0.99958,0.0,0.08298]
[1778337268312,47.66,80290.43,0.0,0.99958,0.0,0.08298]
[1778337268835,47.66,80290.43,0.0,0.99958,0.0,0.08298]
[1778337268410,47.66,80291.78,0.0,0.99958,0.0,0.08284]
[1778337269060,47.66,80291.78,0.0,0.99958,0.0,0.08284]
[1778337274349,47.66,80292.44,0.0,0.99958,0.0,0.08257]
[1778337280391,47.66,80292.22,0.0,0.99958,0.0,0.08259]
[1778337287440,47.66,80284.52,0.0,0.99958,0.0,0.08339]
[1778337288447,47.66,80278.79,0.0,0.99958,0.0,0.084]
[1778337291361,47.66,80277.55,0.0,0.99958,0.0,0.08413]
[1778337291566,47.66,80277.55,0.0,0.99958,0.0,0.08413]
[1778337291666,47.66,80277.55,0.0,0.99958,0.0,0.08413]
[1778337291963,47.66,80277.55,0.0,0.99958,0.0,0.08413]
[1778337292063,47.66,80277.55,0.0,0.99958,0.0,0.08413]
[1778337297510,47.66,80278.82,0.0,0.99958,0.0,0.08399]
[1778337302545,47.66,80277.85,0.0,0.99958,0.0,0.0841]
[1778337304559,47.66,80274.52,0.0,0.99957,0.0,0.08445]
[1778337305895,47.66,80274.7,0.0,0.99957,0.0,0.08443]
[1778337306065,47.66,80274.7,0.0,0.99957,0.0,0.08443]
[1778337306877,47.66,80274.7,0.0,0.99957,0.0,0.08443]
[1778337306573,47.66,80274.46,0.0,0.99957,0.0,0.08445]
[1778337307066,47.66,80274.46,0.0,0.99957,0.0,0.08445]
[1778337312615,47.66,80274.3,0.0,0.99957,0.0,0.08447]
[1778337314542,47.66,80274.83,0.0,0.99957,0.0,0.08441]
[1778337314560,47.66,80274.83,0.0,0.99957,0.0,0.08441]
[1778337314663,47.66,80274.83,0.0,0.99957,0.0,0.08441]
[1778337314811,47.66,80274.83,0.0,0.99957,0.0,0.08441]
[1778337314815,47.66,80274.63,0.0,0.99957,0.0,0.08444]
[1778337320671,47.66,80274.21,0.0,0.99957,0.0,0.08448]
[1778337325017,47.66,80274.13,0.0,0.99957,0.0,0.08449]
[1778337325064,47.66,80274.13,0.0,0.99957,0.0,0.08449]
[1778337325725,47.66,80274.13,0.0,0.99957,0.0,0.08449]
[1778337325810,47.66,80274.13,0.0,0.99957,0.0,0.08449]
[1778337325821,47.66,80273.75,0.0,0.99957,0.0,0.08453]
[1778337332759,47.66,80271.2,0.0,0.99957,0.0,0.0846]
[1778337333773,47.66,80271.2,0.0,0.99957,0.0,0.0846]
[1778337333811,47.66,80271.2,0.0,0.99957,0.0,0.0846]
[1778337333874,47.66,80271.3,0.0,0.99957,0.0,0.08459]
[1778337334318,47.66,80271.3,0.0,0.99957,0.0,0.08459]
[1778337334560,47.66,80271.3,0.0,0.99957,0.0,0.08459]
[1778337337034,47.66,80271.38,0.0,0.99957,0.0,0.08458]
[1778337342826,47.66,80271.36,0.0,0.99957,0.0,0.08458]
[1778337343695,47.66,80271.36,0.0,0.99957,0.0,0.08458]
[1778337343815,47.66,80271.36,0.0,0.99957,0.0,0.08458]
[1778337343834,47.66,80270.6,0.0,0.99957,0.0,0.08466]
[1778337344456,47.66,80270.6,0.0,0.99957,0.0,0.08466]
[1778337344562,47.66,80270.6,0.0,0.99957,0.0,0.08466]
[1778337348862,47.66,80268.54,0.0,0.99957,0.0,0.08488]
[1778337348869,47.66,80270.03,0.0,0.99957,0.0,0.08472]
[1778337349061,47.66,80270.03,0.0,0.99957,0.0,0.08472]
[1778337349504,47.66,80270.03,0.0,0.99957,0.0,0.08472]
[1778337349563,47.66,80270.03,0.0,0.99957,0.0,0.08472]
[1778337349876,47.66,80268.9,0.0,0.99957,0.0,0.08484]
[1778337350883,47.66,80265.68,0.0,0.99957,0.0,0.08518]
[1778337351890,47.66,80263.0,0.0,0.99957,0.0,0.08547]
[1778337352185,47.66,80263.0,0.0,0.99957,0.0,0.08547]
[1778337352319,47.66,80263.0,0.0,0.99957,0.0,0.08547]
[1778337356092,47.66,80263.3,0.0,0.99957,0.0,0.08544]
[1778337356313,47.66,80263.3,0.0,0.99957,0.0,0.08544]
[1778337356925,47.66,80261.92,0.0,0.99957,0.0,0.08559]
[1778337357802,47.66,80261.92,0.0,0.99957,0.0,0.08559]
[1778337357814,47.66,80261.92,0.0,0.99957,0.0,0.08559]
[1778337362968,47.66,80260.45,0.0,0.99957,0.0,0.08574]
[1778337366062,47.66,80260.26,0.0,0.99957,0.0,0.08576]
[1778337366309,47.66,80260.26,0.0,0.99957,0.0,0.08576]
[1778337366499,47.66,80260.26,0.0,0.99957,0.0,0.08576]
[1778337366559,47.66,80260.26,0.0,0.99957,0.0,0.08576]
[1778337366574,47.66,80262.42,0.0,0.99957,0.0,0.08553]
[1778337368010,47.66,80264.71,0.0,0.99957,0.0,0.08529]
[1778337371556,47.66,80264.67,0.0,0.99957,0.0,0.08529]
[1778337371809,47.66,80264.67,0.0,0.99957,0.0,0.08529]
[1778337371887,47.66,80267.26,0.0,0.99957,0.0,0.08502]
[1778337372933,47.66,80267.26,0.0,0.99957,0.0,0.08502]
[1778337372956,47.66,80270.15,0.0,0.99957,0.0,0.08471]
[1778337373064,47.66,80270.15,0.0,0.99957,0.0,0.08471]
[1778337374713,47.66,80267.57,0.0,0.99957,0.0,0.08498]
[1778337375852,47.66,80267.57,0.0,0.99957,0.0,0.08498]
[1778337375911,47.66,80262.11,0.0,0.99957,0.0,0.08557]
[1778337376062,47.66,80262.11,0.0,0.99957,0.0,0.08557]
[1778337376199,47.66,80262.11,0.0,0.99957,0.0,0.08557]
[1778337376312,47.66,80262.11,0.0,0.99957,0.0,0.08557]
[1778337376410,47.66,80263.16,0.0,0.99957,0.0,0.08545]
[1778337378076,47.66,80258.69,0.0,0.99957,0.0,0.08593]
[1778337383067,47.66,80259.65,0.0,0.99957,0.0,0.08583]
[1778337383310,47.66,80259.65,0.0,0.99957,0.0,0.08583]
[1778337391167,47.66,80260.82,0.0,0.99957,0.0,0.0855]
[1778337396231,47.66,80260.93,0.0,0.99957,0.0,0.08549]
[1778337396311,47.66,80260.93,0.0,0.99957,0.0,0.08549]
[1778337396410,47.66,80260.93,0.0,0.99957,0.0,0.08549]
[1778337397070,47.66,80260.93,0.0,0.99957,0.0,0.08549]
[1778337397313,47.66,80260.93,0.0,0.99957,0.0,0.08549]
[1778337402660,47.66,80261.22,0.0,0.99957,0.0,0.08546]
[1778337402814,47.66,80261.22,0.0,0.99957,0.0,0.08546]
[1778337402910,47.66,80263.16,0.0,0.99957,0.0,0.08525]
[1778337403845,47.66,80263.16,0.0,0.99957,0.0,0.08525]
[1778337404063,47.66,80264.05,0.0,0.99957,0.0,0.08515]
[1778337404258,47.66,80266.67,0.0,0.99957,0.0,0.08487]
[1778337408981,47.66,80266.67,0.0,0.99957,0.0,0.08487]
[1778337408984,47.66,80266.67,0.0,0.99957,0.0,0.08487]
[1778337409061,47.66,80266.67,0.0,0.99957,0.0,0.08487]
[1778337410083,47.66,80266.67,0.0,0.99957,0.0,0.08487]
[1778337410312,47.66,80266.67,0.0,0.99957,0.0,0.08487]
[1778337410380,47.66,80267.21,0.0,0.99957,0.0,0.08482]
[1778337416342,47.66,80267.45,0.0,0.99957,0.0,0.08479]
[1778337422154,47.66,80267.45,0.0,0.99957,0.0,0.08479]
[1778337422307,47.66,80267.45,0.0,0.99957,0.0,0.08479]
[1778337424313,47.66,80267.76,0.0,0.99957,0.0,0.08476]
[1778337424559,47.66,80267.76,0.0,0.99957,0.0,0.08476]
[1778337424652,47.66,80267.74,0.0,0.99957,0.0,0.08476]
[1778337426859,47.66,80267.74,0.0,0.99957,0.0,0.08476]
[1778337427059,47.66,80267.8,0.0,0.99957,0.0,0.08475]
[1778337431447,47.66,80264.59,0.0,0.99957,0.0,0.08509]
[1778337432707,47.66,80264.59,0.0,0.99957,0.0,0.08509]
[1778337432808,47.66,80264.59,0.0,0.99957,0.0,0.08509]
[1778337433001,47.66,80264.59,0.0,0.99957,0.0,0.08509]
[1778337432910,47.66,80263.91,0.0,0.99957,0.0,0.08517]
[1778337433059,47.66,80263.91,0.0,0.99957,0.0,0.08517]
[1778337433461,47.66,80260.52,0.0,0.99957,0.0,0.08553]
[1778337438496,47.66,80261.58,0.0,0.99957,0.0,0.08542]
[1778337439039,47.66,80261.58,0.0,0.99957,0.0,0.08542]
[1778337439060,47.66,80261.58,0.0,0.99957,0.0,0.08542]
[1778337439503,47.66,80261.39,0.0,0.99957,0.0,0.08544]
[1778337440125,47.66,80261.39,0.0,0.99957,0.0,0.08544]
[1778337440313,47.66,80261.39,0.0,0.99957,0.0,0.08544]
[1778337442524,47.66,80259.16,0.0,0.99957,0.0,0.08568]
[1778337443824,47.66,80259.16,0.0,0.99957,0.0,0.08568]
[1778337443925,47.66,80258.99,0.0,0.99957,0.0,0.08569]
[1778337444061,47.66,80258.99,0.0,0.99957,0.0,0.08569]
[1778337444427,47.66,80258.99,0.0,0.99957,0.0,0.08569]
[1778337444562,47.66,80258.99,0.0,0.99957,0.0,0.08569]
[1778337444659,47.66,80258.5,0.0,0.99957,0.0,0.08575]
[1778337450580,47.66,80257.75,0.0,0.99957,0.0,0.08583]
[1778337455615,47.66,80257.43,0.0,0.99957,0.0,0.08566]
[1778337456553,47.66,80257.43,0.0,0.99957,0.0,0.08566]
[1778337456558,47.66,80257.43,0.0,0.99957,0.0,0.08566]
[1778337456791,47.66,80257.35,0.0,0.99957,0.0,0.08566]
[1778337458213,47.66,80257.2,0.0,0.99957,0.0,0.08568]
[1778337458311,47.66,80257.2,0.0,0.99957,0.0,0.08568]
[1778337463331,47.66,80256.91,0.0,0.99957,0.0,0.08571]
[1778337463558,47.66,80256.91,0.0,0.99957,0.0,0.08571]
[1778337463671,47.66,80255.59,0.0,0.99957,0.0,0.08585]
[1778337464678,47.66,80253.81,0.0,0.99957,0.0,0.08605]
[1778337465472,47.66,80253.81,0.0,0.99957,0.0,0.08605]
[1778337465560,47.66,80253.81,0.0,0.99957,0.0,0.08605]
[1778337470720,47.66,80252.74,0.0,0.99956,0.0,0.08616]
[1778337471796,47.66,80252.74,0.0,0.99956,0.0,0.08616]
[1778337473119,47.66,80253.47,0.0,0.99957,0.0,0.08608]
[1778337473311,47.66,80253.47,0.0,0.99957,0.0,0.08608]
[1778337481378,47.66,80251.81,0.0,0.99956,0.0,0.08626]
[1778337481563,47.66,80251.81,0.0,0.99956,0.0,0.08626]
[1778337481797,47.66,80257.7,0.0,0.99957,0.0,0.08563]
[1778337482804,47.66,80261.64,0.0,0.99957,0.0,0.0852]
[1778337483377,47.66,80261.64,0.0,0.99957,0.0,0.0852]
[1778337483561,47.66,80261.64,0.0,0.99957,0.0,0.0852]
[1778337483811,47.66,80266.55,0.0,0.99957,0.0,0.08468]
[1778337488846,47.66,80268.73,0.0,0.99957,0.0,0.08445]
[1778337490349,47.66,80269.95,0.0,0.99958,0.0,0.08432]
[1778337490561,47.66,80269.95,0.0,0.99958,0.0,0.08432]
[1778337493881,47.66,80264.36,0.0,0.99957,0.0,0.08491]
[1778337494465,47.66,80264.36,0.0,0.99957,0.0,0.08491]
[1778337494559,47.66,80264.36,0.0,0.99957,0.0,0.08491]
[1778337494888,47.66,80261.56,0.0,0.99957,0.0,0.08521]
[1778337499923,47.66,80262.05,0.0,0.99957,0.0,0.08516]
[1778337502874,47.66,80260.81,0.0,0.99957,0.0,0.08529]
[1778337503063,47.66,80260.81,0.0,0.99957,0.0,0.08529]
[1778337503331,47.66,80260.14,0.0,0.99957,0.0,0.08536]
[1778337503951,47.66,80257.62,0.0,0.99957,0.0,0.08564]
[1778337504959,47.66,80254.59,0.0,0.99957,0.0,0.08596]
[1778337505966,47.66,80254.59,0.0,0.99957,0.0,0.08596]
[1778337506067,47.66,80254.59,0.0,0.99957,0.0,0.08596]
[1778337506015,47.66,80251.04,0.0,0.99956,0.0,0.08634]
[1778337507980,47.66,80253.5,0.0,0.99957,0.0,0.08608]
[1778337513015,47.66,80253.45,0.0,0.99957,0.0,0.08588]
[1778337518050,47.66,80253.47,0.0,0.99957,0.0,0.08587]
[1778337521290,47.66,80253.24,0.0,0.99957,0.0,0.0859]
[1778337521311,47.66,80253.24,0.0,0.99957,0.0,0.0859]
[1778337526278,47.66,80253.43,0.0,0.99957,0.0,0.08588]
[1778337526315,47.66,80253.43,0.0,0.99957,0.0,0.08588]
[1778337527113,47.66,80254.99,0.0,0.99957,0.0,0.08571]
[1778337529836,47.66,80254.18,0.0,0.99957,0.0,0.0858]
[1778337530062,47.66,80254.18,0.0,0.99957,0.0,0.0858]
[1778337529910,47.66,80258.66,0.0,0.99957,0.0,0.08532]
[1778337530134,47.66,80262.07,0.0,0.99957,0.0,0.08495]
[1778337531141,47.66,80263.77,0.0,0.99957,0.0,0.08477]
[1778337536128,47.66,80263.61,0.0,0.99957,0.0,0.08479]
[1778337536312,47.66,80263.61,0.0,0.99957,0.0,0.08479]
[1778337536411,47.66,80261.85,0.0,0.99957,0.0,0.08498]
[1778337542219,47.66,80261.69,0.0,0.99957,0.0,0.08499]
[1778337544875,47.66,80261.69,0.0,0.99957,0.0,0.08499]
[1778337546251,47.66,80259.88,0.0,0.99957,0.0,0.08519]
[1778337548582,47.66,80259.52,0.0,0.99957,0.0,0.08522]
[1778337548620,47.66,80259.56,0.0,0.99957,0.0,0.08522]
[1778337554307,47.66,80260.31,0.0,0.99957,0.0,0.08514]
[1778337559849,47.66,80261.05,0.0,0.99957,0.0,0.08506]
[1778337560311,47.66,80261.64,0.0,0.99957,0.0,0.085]
[1778337560851,47.66,80261.64,0.0,0.99957,0.0,0.085]
[1778337561062,47.66,80261.64,0.0,0.99957,0.0,0.085]
[1778337561052,47.66,80262.38,0.0,0.99957,0.0,0.08492]
[1778337562313,47.66,80263.55,0.0,0.99957,0.0,0.08479]
[1778337562363,47.66,80263.14,0.0,0.99957,0.0,0.08484]
[1778337570419,47.66,80263.23,0.0,0.99957,0.0,0.08483]
[1778337572261,47.66,80263.3,0.0,0.99957,0.0,0.08462]
[1778337572313,47.66,80263.3,0.0,0.99957,0.0,0.08462]
[1778337578893,47.66,80263.1,0.0,0.99957,0.0,0.08464]
[1778337579059,47.66,80263.1,0.0,0.99957,0.0,0.08464]
[1778337579161,47.66,80263.03,0.0,0.99957,0.0,0.08464]
[1778337579553,47.66,80263.03,0.0,0.99957,0.0,0.08464]
[1778337579810,47.66,80263.03,0.0,0.99957,0.0,0.08464]
[1778337584768,47.66,80262.18,0.0,0.99957,0.0,0.08474]
[1778337590559,47.66,80262.22,0.0,0.99957,0.0,0.08473]
[1778337595011,47.66,80263.32,0.0,0.99957,0.0,0.08461]
[1778337595065,47.66,80263.32,0.0,0.99957,0.0,0.08461]
[1778337595163,47.66,80269.61,0.0,0.99958,0.0,0.08395]
[1778337595597,47.66,80275.64,0.0,0.99958,0.0,0.08331]
[1778337597611,47.66,80276.58,0.0,0.99958,0.0,0.08321]
[1778337602235,47.66,80276.48,0.0,0.99958,0.0,0.08323]
[1778337602308,47.66,80276.48,0.0,0.99958,0.0,0.08323]
[1778337605667,47.66,80278.44,0.0,0.99958,0.0,0.08302]
[1778337610702,47.66,80278.33,0.0,0.99958,0.0,0.08303]
[1778337615728,47.66,80278.19,0.0,0.99958,0.0,0.08305]
[1778337615809,47.66,80278.19,0.0,0.99958,0.0,0.08305]
[1778337615830,47.66,80276.04,0.0,0.99958,0.0,0.08327]
[1778337616744,47.66,80273.96,0.0,0.99958,0.0,0.08349]
[1778337621779,47.66,80274.19,0.0,0.99958,0.0,0.08347]
[1778337622780,47.66,80274.19,0.0,0.99958,0.0,0.08347]
[1778337623066,47.66,80274.19,0.0,0.99958,0.0,0.08347]
[1778337624800,47.66,80271.97,0.0,0.99958,0.0,0.0837]
[1778337626046,47.66,80273.37,0.0,0.99958,0.0,0.08355]
[1778337628828,47.66,80272.0,0.0,0.99958,0.0,0.0837]
[1778337633863,47.66,80272.58,0.0,0.99958,0.0,0.08343]
[1778337634870,47.66,80273.93,0.0,0.99958,0.0,0.08329]
[1778337636314,47.66,80273.25,0.0,0.99958,0.0,0.08336]
[1778337643933,47.66,80271.64,0.0,0.99958,0.0,0.08353]
[1778337645261,47.66,80272.27,0.0,0.99958,0.0,0.08346]
[1778337645311,47.66,80272.27,0.0,0.99958,0.0,0.08346]
[1778337654950,47.66,80272.03,0.0,0.99958,0.0,0.08349]
[1778337655010,47.66,80270.49,0.0,0.99958,0.0,0.08365]
[1778337657382,47.66,80269.93,0.0,0.99958,0.0,0.08371]
[1778337657711,47.66,80269.93,0.0,0.99958,0.0,0.08371]
[1778337658031,47.66,80270.28,0.0,0.99958,0.0,0.08367]
[1778337663066,47.66,80269.36,0.0,0.99958,0.0,0.08377]
[1778337664073,47.66,80270.88,0.0,0.99958,0.0,0.08361]
[1778337666087,47.66,80272.22,0.0,0.99958,0.0,0.08347]
[1778337666979,47.66,80272.22,0.0,0.99958,0.0,0.08347]
[1778337667070,47.66,80272.22,0.0,0.99958,0.0,0.08347]
[1778337671122,47.66,80270.82,0.0,0.99958,0.0,0.08362]
[1778337671592,47.66,80270.82,0.0,0.99958,0.0,0.08362]
[1778337673566,47.66,80271.63,0.0,0.99958,0.0,0.08353]
[1778337673660,47.66,80271.63,0.0,0.99958,0.0,0.08353]
[1778337674649,47.66,80271.63,0.0,0.99958,0.0,0.08353]
[1778337674809,47.66,80271.63,0.0,0.99958,0.0,0.08353]
[1778337681192,47.66,80271.7,0.0,0.99958,0.0,0.08352]
[1778337686227,47.66,80271.81,0.0,0.99958,0.0,0.08351]
[1778337691265,47.66,80271.81,0.0,0.99958,0.0,0.08331]
[1778337695045,47.66,80271.61,0.0,0.99958,0.0,0.08333]
[1778337695062,47.66,80271.61,0.0,0.99958,0.0,0.08333]
[1778337695106,47.66,80271.61,0.0,0.99958,0.0,0.08333]
[1778337695143,47.66,80271.61,0.0,0.99958,0.0,0.08333]
[1778337695310,47.66,80271.61,0.0,0.99958,0.0,0.08333]
[1778337702342,47.66,80271.61,0.0,0.99958,0.0,0.08333]
[1778337707377,47.66,80272.72,0.0,0.99958,0.0,0.08321]
[1778337709035,47.66,80272.72,0.0,0.99958,0.0,0.08321]
[1778337709062,47.66,80272.72,0.0,0.99958,0.0,0.08321]
[1778337709089,47.66,80272.72,0.0,0.99958,0.0,0.08321]
[1778337709160,47.66,80271.32,0.0,0.99958,0.0,0.08336]
[1778337709310,47.66,80271.32,0.0,0.99958,0.0,0.08336]
[1778337714427,47.66,80271.32,0.0,0.99958,0.0,0.08336]
[1778337716913,47.66,80272.51,0.0,0.99958,0.0,0.08324]
[1778337716969,47.66,80272.51,0.0,0.99958,0.0,0.08324]
[1778337717069,47.66,80272.51,0.0,0.99958,0.0,0.08324]
[1778337717070,47.66,80272.51,0.0,0.99958,0.0,0.08324]
[1778337724497,47.66,80272.44,0.0,0.99958,0.0,0.08324]
[1778337726511,47.66,80278.0,0.0,0.99958,0.0,0.08266]
[1778337727518,47.66,80283.39,0.0,0.99959,0.0,0.0821]
[1778337730729,47.66,80284.41,0.0,0.99959,0.0,0.082]
[1778337730810,47.66,80284.41,0.0,0.99959,0.0,0.082]
[1778337730837,47.66,80284.41,0.0,0.99959,0.0,0.082]
[1778337731068,47.66,80284.41,0.0,0.99959,0.0,0.082]
[1778337731169,47.66,80284.22,0.0,0.99959,0.0,0.08202]
[1778337736581,47.66,80284.69,0.0,0.99959,0.0,0.08197]
[1778337740856,47.66,80285.49,0.0,0.99959,0.0,0.08189]
[1778337740916,47.66,80285.49,0.0,0.99959,0.0,0.08189]
[1778337741061,47.66,80285.49,0.0,0.99959,0.0,0.08189]
[1778337741137,47.66,80285.7,0.0,0.99959,0.0,0.08187]
[1778337746651,47.66,80286.01,0.0,0.99959,0.0,0.08183]
[1778337754707,47.66,80285.74,0.0,0.99959,0.0,0.08166]
[1778337758841,47.66,80285.75,0.0,0.99959,0.0,0.08166]
[1778337759066,47.66,80285.75,0.0,0.99959,0.0,0.08166]
[1778337760723,47.66,80285.72,0.0,0.99959,0.0,0.08166]
[1778337760811,47.66,80285.72,0.0,0.99959,0.0,0.08166]
[1778337760824,47.66,80285.77,0.0,0.99959,0.0,0.08166]
[1778337766792,47.66,80286.01,0.0,0.99959,0.0,0.08163]
[1778337771827,47.66,80285.83,0.0,0.99959,0.0,0.08165]
[1778337777872,47.66,80293.82,0.0,0.99959,0.0,0.08083]
[1778337778879,47.66,80301.75,0.0,0.9996,0.0,0.08003]
[1778337779886,47.66,80304.74,0.0,0.9996,0.0,0.07973]
[1778337780893,47.66,80305.36,0.0,0.9996,0.0,0.07966]
[1778337782617,47.66,80305.32,0.0,0.9996,0.0,0.07967]
[1778337782811,47.66,80305.32,0.0,0.9996,0.0,0.07967]
[1778337787942,47.66,80305.42,0.0,0.9996,0.0,0.07966]
[1778337792977,47.66,80305.64,0.0,0.9996,0.0,0.07964]
[1778337794991,47.66,80318.82,0.0,0.99961,0.0,0.07832]
[1778337795998,47.66,80325.84,0.0,0.99961,0.0,0.07763]
[1778337797006,47.66,80327.18,0.0,0.99961,0.0,0.0775]
[1778337802041,47.66,80329.88,0.0,0.99961,0.0,0.07723]
[1778337802641,47.66,80329.88,0.0,0.99961,0.0,0.07723]
[1778337802773,47.66,80329.88,0.0,0.99961,0.0,0.07723]
[1778337802814,47.66,80329.88,0.0,0.99961,0.0,0.07723]
[1778337803048,47.66,80330.12,0.0,0.99961,0.0,0.07721]
[1778337808084,47.66,80332.44,0.0,0.99961,0.0,0.07698]
[1778337810098,47.66,80337.28,0.0,0.99962,0.0,0.07651]
[1778337813124,47.66,80338.69,0.0,0.99962,0.0,0.07619]
[1778337813310,47.66,80338.69,0.0,0.99962,0.0,0.07619]
[1778337813329,47.66,80338.69,0.0,0.99962,0.0,0.07619]
[1778337813172,47.66,80338.14,0.0,0.99962,0.0,0.07624]
[1778337813566,47.66,80338.14,0.0,0.99962,0.0,0.07624]
[1778337820168,47.66,80337.37,0.0,0.99962,0.0,0.07631]
[1778337827130,47.66,80337.63,0.0,0.99962,0.0,0.07629]
[1778337827312,47.66,80337.63,0.0,0.99962,0.0,0.07629]
[1778337827332,47.66,80337.63,0.0,0.99962,0.0,0.07629]
[1778337827409,47.66,80337.63,0.0,0.99962,0.0,0.07629]
[1778337827565,47.66,80337.63,0.0,0.99962,0.0,0.07629]
[1778337833259,47.66,80337.68,0.0,0.99962,0.0,0.07628]
[1778337839301,47.66,80338.19,0.0,0.99962,0.0,0.07623]
[1778337842247,47.66,80338.37,0.0,0.99962,0.0,0.07622]
[1778337842318,47.66,80338.37,0.0,0.99962,0.0,0.07622]
[1778337842377,47.66,80338.37,0.0,0.99962,0.0,0.07622]
[1778337842348,47.66,80338.37,0.0,0.99962,0.0,0.07622]
[1778337842563,47.66,80338.37,0.0,0.99962,0.0,0.07622]
[1778337843231,47.66,80338.37,0.0,0.99962,0.0,0.07622]
[1778337849371,47.66,80339.34,0.0,0.99962,0.0,0.07612]
[1778337854380,47.66,80339.49,0.0,0.99962,0.0,0.07611]
[1778337854406,47.66,80339.44,0.0,0.99962,0.0,0.07611]
[1778337854497,47.66,80339.44,0.0,0.99962,0.0,0.07611]
[1778337854561,47.66,80339.44,0.0,0.99962,0.0,0.07611]
[1778337865483,47.66,80339.49,0.0,0.99962,0.0,0.07611]
[1778337866490,47.66,80335.05,0.0,0.99962,0.0,0.07654]
[1778337867497,47.66,80331.69,0.0,0.99962,0.0,0.07686]
[1778337869042,47.66,80331.69,0.0,0.99962,0.0,0.07686]
[1778337869066,47.66,80331.69,0.0,0.99962,0.0,0.07686]
[1778337869141,47.66,80331.69,0.0,0.99962,0.0,0.07686]
[1778337869313,47.66,80331.69,0.0,0.99962,0.0,0.07686]
[1778337869377,47.66,80331.62,0.0,0.99962,0.0,0.07687]
[1778337874546,47.66,80330.91,0.0,0.99962,0.0,0.07675]
[1778337881595,47.66,80330.94,0.0,0.99962,0.0,0.07675]
[1778337886630,47.66,80331.05,0.0,0.99962,0.0,0.07674]
[1778337893679,47.66,80331.34,0.0,0.99962,0.0,0.07671]
[1778337900730,47.66,80331.58,0.0,0.99962,0.0,0.07669]
[1778337905764,47.66,80331.67,0.0,0.99962,0.0,0.07668]
[1778337910799,47.66,80331.4,0.0,0.99962,0.0,0.0767]
[1778337917848,47.66,80330.73,0.0,0.99962,0.0,0.07677]
[1778337920607,47.66,80330.75,0.0,0.99962,0.0,0.07677]
[1778337920711,47.66,80330.75,0.0,0.99962,0.0,0.07677]
[1778337920813,47.66,80330.75,0.0,0.99962,0.0,0.07677]
[1778337920869,47.66,80330.71,0.0,0.99962,0.0,0.07677]
[1778337925904,47.66,80330.89,0.0,0.99962,0.0,0.07675]
[1778337927346,47.66,80330.89,0.0,0.99962,0.0,0.07675]
[1778337927402,47.66,80330.89,0.0,0.99962,0.0,0.07675]
[1778337927413,47.66,80329.85,0.0,0.99962,0.0,0.07685]
[1778337927564,47.66,80329.85,0.0,0.99962,0.0,0.07685]
[1778337933083,47.66,80329.85,0.0,0.99962,0.0,0.07667]
[1778337933215,47.66,80329.85,0.0,0.99962,0.0,0.07667]
[1778337933309,47.66,80329.85,0.0,0.99962,0.0,0.07667]
[1778337933316,47.66,80331.1,0.0,0.99962,0.0,0.07654]
[1778337939511,47.66,80331.13,0.0,0.99962,0.0,0.07654]
[1778337939561,47.66,80331.12,0.0,0.99962,0.0,0.07654]
[1778337939573,47.66,80331.12,0.0,0.99962,0.0,0.07654]
[1778337939811,47.66,80331.12,0.0,0.99962,0.0,0.07654]
[1778337939908,47.66,80331.12,0.0,0.99962,0.0,0.07654]
[1778337946048,47.66,80331.5,0.0,0.99962,0.0,0.0765]
[1778337955110,47.66,80332.09,0.0,0.99962,0.0,0.07645]
[1778337962159,47.66,80332.82,0.0,0.99962,0.0,0.07638]
[1778337968469,47.66,80332.88,0.0,0.99962,0.0,0.07637]
[1778337968559,47.66,80333.04,0.0,0.99962,0.0,0.07636]
[1778337974662,47.66,80331.3,0.0,0.99962,0.0,0.07652]
[1778337974812,47.66,80331.3,0.0,0.99962,0.0,0.07652]
[1778337974886,47.66,80331.3,0.0,0.99962,0.0,0.07652]
[1778337983306,47.66,80331.3,0.0,0.99962,0.0,0.07652]
[1778337994383,47.66,80331.36,0.0,0.99962,0.0,0.07633]
[1778337999419,47.66,80330.95,0.0,0.99962,0.0,0.07637]
[1778338004453,47.66,80331.35,0.0,0.99962,0.0,0.07633]
[1778338006063,47.66,80331.35,0.0,0.99962,0.0,0.07633]
[1778338008060,47.66,80331.36,0.0,0.99962,0.0,0.07633]
[1778338008481,47.66,80331.15,0.0,0.99962,0.0,0.07635]
[1778338021572,47.66,80331.3,0.0,0.99962,0.0,0.07634]
[1778338024245,47.66,80331.05,0.0,0.99962,0.0,0.07636]
[1778338024313,47.66,80331.05,0.0,0.99962,0.0,0.07636]
[1778338024426,47.66,80331.05,0.0,0.99962,0.0,0.07636]
[1778338024564,47.66,80331.05,0.0,0.99962,0.0,0.07636]
[1778338024593,47.66,80331.29,0.0,0.99962,0.0,0.07634]
[1778338033657,47.66,80330.27,0.0,0.99962,0.0,0.07644]
[1778338035403,47.66,80330.27,0.0,0.99962,0.0,0.07644]
[1778338035525,47.66,80330.27,0.0,0.99962,0.0,0.07644]
[1778338035564,47.66,80330.27,0.0,0.99962,0.0,0.07644]
[1778338035552,47.66,80331.23,0.0,0.99962,0.0,0.07634]
[1778338040709,47.66,80331.41,0.0,0.99962,0.0,0.07632]
[1778338047757,47.66,80331.45,0.0,0.99962,0.0,0.07632]
[1778338049223,47.66,80331.45,0.0,0.99962,0.0,0.07632]
[1778338049312,47.66,80331.45,0.0,0.99962,0.0,0.07632]
[1778338055813,47.66,80332.49,0.0,0.99962,0.0,0.07603]
[1778338058305,47.66,80333.14,0.0,0.99962,0.0,0.07597]
[1778338058461,47.66,80333.14,0.0,0.99962,0.0,0.07597]
[1778338058561,47.66,80333.14,0.0,0.99962,0.0,0.07597]
[1778338058562,47.66,80337.86,0.0,0.99962,0.0,0.07552]
[1778338059841,47.66,80345.33,0.0,0.99963,0.0,0.0748]
[1778338063260,47.66,80346.35,0.0,0.99963,0.0,0.07471]
[1778338063317,47.66,80346.35,0.0,0.99963,0.0,0.07471]
[1778338063338,47.66,80346.35,0.0,0.99963,0.0,0.07471]
[1778338063561,47.66,80346.35,0.0,0.99963,0.0,0.07471]
[1778338063439,47.66,80347.78,0.0,0.99963,0.0,0.07457]
[1778338068904,47.66,80348.34,0.0,0.99963,0.0,0.07452]
[1778338074946,47.66,80348.44,0.0,0.99963,0.0,0.07451]
[1778338076965,47.66,80355.14,0.0,0.99963,0.0,0.07387]
[1778338078979,47.66,80359.23,0.0,0.99963,0.0,0.07349]
[1778338080210,47.66,80359.23,0.0,0.99963,0.0,0.07349]
[1778338080316,47.66,80359.23,0.0,0.99963,0.0,0.07349]
[1778338080537,47.66,80359.23,0.0,0.99963,0.0,0.07349]
[1778338080565,47.66,80359.23,0.0,0.99963,0.0,0.07349]
[1778338080638,47.66,80362.45,0.0,0.99963,0.0,0.07319]
[1778338082001,47.66,80364.98,0.0,0.99964,0.0,0.07295]
[1778338087070,47.66,80367.2,0.0,0.99964,0.0,0.07275]
[1778338091001,47.66,80367.16,0.0,0.99964,0.0,0.07275]
[1778338091064,47.66,80367.16,0.0,0.99964,0.0,0.07275]
[1778338091195,47.66,80367.16,0.0,0.99964,0.0,0.07275]
[1778338091315,47.66,80367.16,0.0,0.99964,0.0,0.07275]
[1778338091410,47.66,80367.16,0.0,0.99964,0.0,0.07275]
[1778338097140,47.66,80369.95,0.0,0.99964,0.0,0.07249]
[1778338098597,47.66,80369.95,0.0,0.99964,0.0,0.07249]
[1778338098810,47.66,80369.67,0.0,0.99964,0.0,0.07252]
[1778338098873,47.66,80369.67,0.0,0.99964,0.0,0.07252]
[1778338099066,47.66,80369.67,0.0,0.99964,0.0,0.07252]
[1778338099154,47.66,80369.83,0.0,0.99964,0.0,0.07251]
[1778338104189,47.66,80369.72,0.0,0.99964,0.0,0.07252]
[1778338104745,47.66,80369.72,0.0,0.99964,0.0,0.07252]
[1778338104813,47.66,80369.72,0.0,0.99964,0.0,0.07252]
[1778338104987,47.66,80369.72,0.0,0.99964,0.0,0.07252]
[1778338105065,47.66,80369.72,0.0,0.99964,0.0,0.07252]
[1778338105196,47.66,80369.54,0.0,0.99964,0.0,0.07253]
[1778338112245,47.66,80369.2,0.0,0.99964,0.0,0.07238]
[1778338118287,47.66,80369.47,0.0,0.99964,0.0,0.07236]
[1778338123322,47.66,80368.61,0.0,0.99964,0.0,0.07244]
[1778338128072,47.66,80368.24,0.0,0.99964,0.0,0.07247]
[1778338128313,47.66,80368.24,0.0,0.99964,0.0,0.07247]
[1778338128525,47.66,80368.24,0.0,0.99964,0.0,0.07247]
[1778338128562,47.66,80368.24,0.0,0.99964,0.0,0.07247]
[1778338128661,47.66,80368.09,0.0,0.99964,0.0,0.07249]
[1778338132783,47.66,80368.68,0.0,0.99964,0.0,0.07243]
[1778338138427,47.66,80368.74,0.0,0.99964,0.0,0.07243]
[1778338140441,47.66,80365.69,0.0,0.99964,0.0,0.07271]
[1778338141448,47.66,80359.1,0.0,0.99963,0.0,0.07332]
[1778338141960,47.66,80359.1,0.0,0.99963,0.0,0.07332]
[1778338142066,47.66,80359.1,0.0,0.99963,0.0,0.07332]
[1778338142472,47.66,80359.1,0.0,0.99963,0.0,0.07332]
[1778338142561,47.66,80359.1,0.0,0.99963,0.0,0.07332]
[1778338142635,47.66,80356.04,0.0,0.99963,0.0,0.07361]
[1778338148497,47.66,80356.81,0.0,0.99963,0.0,0.07353]
[1778338152136,47.66,80356.05,0.0,0.99963,0.0,0.07361]
[1778338152316,47.66,80356.05,0.0,0.99963,0.0,0.07361]
[1778338152505,47.66,80356.05,0.0,0.99963,0.0,0.07361]
[1778338152565,47.66,80356.05,0.0,0.99963,0.0,0.07361]
[1778338152663,47.66,80355.74,0.0,0.99963,0.0,0.07363]
[1778338161588,47.66,80353.84,0.0,0.99963,0.0,0.07381]
[1778338164273,47.66,80353.84,0.0,0.99963,0.0,0.07381]
[1778338164309,47.66,80353.84,0.0,0.99963,0.0,0.07381]
[1778338164703,47.66,80353.84,0.0,0.99963,0.0,0.07381]
[1778338164737,47.66,80354.76,0.0,0.99963,0.0,0.07373]
[1778338164811,47.66,80354.76,0.0,0.99963,0.0,0.07373]
[1778338170651,47.66,80354.92,0.0,0.99963,0.0,0.07371]
[1778338178707,47.66,80354.65,0.0,0.99963,0.0,0.07355]
[1778338183742,47.66,80346.37,0.0,0.99963,0.0,0.07433]
[1778338184683,47.66,80346.37,0.0,0.99963,0.0,0.07433]
[1778338184749,47.66,80345.17,0.0,0.99963,0.0,0.07445]
[1778338184812,47.66,80345.17,0.0,0.99963,0.0,0.07445]
[1778338184997,47.66,80345.17,0.0,0.99963,0.0,0.07445]
[1778338185062,47.66,80345.17,0.0,0.99963,0.0,0.07445]
[1778338185756,47.66,80345.33,0.0,0.99963,0.0,0.07443]
[1778338190791,47.66,80345.56,0.0,0.99963,0.0,0.07441]
[1778338192486,47.66,80345.56,0.0,0.99963,0.0,0.07441]
[1778338192560,47.66,80345.56,0.0,0.99963,0.0,0.07441]
[1778338192588,47.66,80344.99,0.0,0.99963,0.0,0.07446]
[1778338192834,47.66,80344.99,0.0,0.99963,0.0,0.07446]
[1778338193061,47.66,80344.99,0.0,0.99963,0.0,0.07446]
[1778338197568,47.66,80344.55,0.0,0.99963,0.0,0.07451]
[1778338197650,47.66,80343.91,0.0,0.99963,0.0,0.07457]
[1778338197809,47.66,80343.91,0.0,0.99963,0.0,0.07457]
[1778338198095,47.66,80343.91,0.0,0.99963,0.0,0.07457]
[1778338198311,47.66,80343.91,0.0,0.99963,0.0,0.07457]
[1778338198412,47.66,80341.31,0.0,0.99963,0.0,0.07481]
[1778338203882,47.66,80341.01,0.0,0.99963,0.0,0.07484]
[1778338209924,47.66,80340.4,0.0,0.99963,0.0,0.0749]
[1778338211155,47.66,80340.4,0.0,0.99963,0.0,0.0749]
[1778338211309,47.66,80340.4,0.0,0.99963,0.0,0.0749]
[1778338211742,47.66,80340.4,0.0,0.99963,0.0,0.0749]
[1778338211769,47.66,80340.4,0.0,0.99963,0.0,0.0749]
[1778338211813,47.66,80340.4,0.0,0.99963,0.0,0.0749]
[1778338212946,47.66,80334.87,0.0,0.99962,0.0,0.07543]
[1778338217427,47.66,80334.17,0.0,0.99962,0.0,0.0755]
[1778338217559,47.66,80334.17,0.0,0.99962,0.0,0.0755]
[1778338217653,47.66,80333.89,0.0,0.99962,0.0,0.07552]
[1778338218414,47.66,80333.89,0.0,0.99962,0.0,0.07552]
[1778338218560,47.66,80333.89,0.0,0.99962,0.0,0.07552]
[1778338224023,47.66,80333.15,0.0,0.99962,0.0,0.07559]
[1778338225188,47.66,80333.15,0.0,0.99962,0.0,0.07559]
[1778338225311,47.66,80333.15,0.0,0.99962,0.0,0.07559]
[1778338232079,47.66,80333.21,0.0,0.99962,0.0,0.0754]
[1778338238121,47.66,80333.14,0.0,0.99962,0.0,0.07541]
[1778338243156,47.66,80332.86,0.0,0.99962,0.0,0.07543]
[1778338244722,47.66,80332.86,0.0,0.99962,0.0,0.07543]
[1778338244812,47.66,80332.86,0.0,0.99962,0.0,0.07543]
[1778338244825,47.66,80332.77,0.0,0.99962,0.0,0.07544]
[1778338245039,47.66,80332.77,0.0,0.99962,0.0,0.07544]
[1778338245061,47.66,80332.77,0.0,0.99962,0.0,0.07544]
[1778338251212,47.66,80331.96,0.0,0.99962,0.0,0.07552]
[1778338256247,47.66,80331.59,0.0,0.99962,0.0,0.07556]
[1778338258569,47.66,80331.65,0.0,0.99962,0.0,0.07555]
[1778338258810,47.66,80331.65,0.0,0.99962,0.0,0.07555]
[1778338258659,47.66,80331.5,0.0,0.99962,0.0,0.07556]
[1778338258927,47.66,80331.5,0.0,0.99962,0.0,0.07556]
[1778338259064,47.66,80331.5,0.0,0.99962,0.0,0.07556]
[1778338259268,47.66,80331.1,0.0,0.99962,0.0,0.0756]
[1778338260275,47.66,80329.07,0.0,0.99962,0.0,0.0758]
[1778338262289,47.66,80327.09,0.0,0.99962,0.0,0.07599]
[1778338267629,47.66,80325.43,0.0,0.99962,0.0,0.07615]
[1778338267811,47.66,80325.43,0.0,0.99962,0.0,0.07615]
[1778338267730,47.66,80325.69,0.0,0.99962,0.0,0.07612]
[1778338268132,47.66,80325.69,0.0,0.99962,0.0,0.07612]
[1778338268311,47.66,80325.69,0.0,0.99962,0.0,0.07612]
[1778338268331,47.66,80324.94,0.0,0.99962,0.0,0.0762]
[1778338273366,47.66,80324.76,0.0,0.99962,0.0,0.07621]
[1778338274604,47.66,80324.76,0.0,0.99962,0.0,0.07621]
[1778338274812,47.66,80324.76,0.0,0.99962,0.0,0.07621]
[1778338274627,47.66,80323.62,0.0,0.99962,0.0,0.07633]
[1778338275438,47.66,80323.62,0.0,0.99962,0.0,0.07633]
[1778338275565,47.66,80323.62,0.0,0.99962,0.0,0.07633]
[1778338275658,47.66,80322.74,0.0,0.99962,0.0,0.07641]
[1778338280415,47.66,80311.43,0.0,0.99961,0.0,0.07752]
[1778338281484,47.66,80311.43,0.0,0.99961,0.0,0.07752]
[1778338281561,47.66,80311.43,0.0,0.99961,0.0,0.07752]
[1778338281585,47.66,80307.1,0.0,0.99961,0.0,0.07794]
[1778338282463,47.66,80307.1,0.0,0.99961,0.0,0.07794]
[1778338282561,47.66,80307.1,0.0,0.99961,0.0,0.07794]
[1778338289478,47.66,80304.17,0.0,0.99961,0.0,0.07823]
[1778338291199,47.66,80303.25,0.0,0.99961,0.0,0.07832]
[1778338291313,47.66,80303.25,0.0,0.99961,0.0,0.07832]
[1778338291620,47.66,80303.25,0.0,0.99961,0.0,0.07832]
[1778338291809,47.66,80303.25,0.0,0.99961,0.0,0.07832]
[1778338291648,47.66,80303.87,0.0,0.99961,0.0,0.07807]
[1778338296527,47.66,80302.05,0.0,0.99961,0.0,0.07825]
[1778338297930,47.66,80302.01,0.0,0.99961,0.0,0.07825]
[1778338298061,47.66,80302.01,0.0,0.99961,0.0,0.07825]
[1778338298298,47.66,80302.01,0.0,0.99961,0.0,0.07825]
[1778338298318,47.66,80302.01,0.0,0.99961,0.0,0.07825]
[1778338298541,47.66,80300.83,0.0,0.99961,0.0,0.07837]
[1778338303695,47.66,80302.02,0.0,0.99961,0.0,0.07825]
[1778338303810,47.66,80302.02,0.0,0.99961,0.0,0.07825]
[1778338303886,47.66,80304.92,0.0,0.99961,0.0,0.07797]
[1778338304026,47.66,80304.92,0.0,0.99961,0.0,0.07797]
[1778338304058,47.66,80304.92,0.0,0.99961,0.0,0.07797]
[1778338311637,47.66,80308.76,0.0,0.99961,0.0,0.07759]
[1778338312067,47.66,80308.76,0.0,0.99961,0.0,0.07759]
[1778338312309,47.66,80308.76,0.0,0.99961,0.0,0.07759]
[1778338317061,47.66,80308.59,0.0,0.99961,0.0,0.0776]
[1778338317679,47.66,80308.49,0.0,0.99961,0.0,0.07761]
[1778338322714,47.66,80308.27,0.0,0.99961,0.0,0.07763]
[1778338327749,47.66,80308.58,0.0,0.99961,0.0,0.0776]
[1778338330962,47.66,80308.3,0.0,0.99961,0.0,0.07763]
[1778338331064,47.66,80308.3,0.0,0.99961,0.0,0.07763]
[1778338332784,47.66,80294.17,0.0,0.9996,0.0,0.07903]
[1778338333791,47.66,80294.13,0.0,0.9996,0.0,0.07904]
[1778338335175,47.66,80295.55,0.0,0.9996,0.0,0.0789]
[1778338336025,47.66,80295.55,0.0,0.9996,0.0,0.0789]
[1778338336812,47.66,80291.0,0.0,0.9996,0.0,0.07935]
[1778338337027,47.66,80291.0,0.0,0.9996,0.0,0.07935]
[1778338338061,47.66,80288.49,0.0,0.9996,0.0,0.07961]
[1778338339833,47.66,80278.92,0.0,0.99959,0.0,0.08058]
[1778338340840,47.66,80275.7,0.0,0.99959,0.0,0.0809]
[1778338341101,47.66,80275.7,0.0,0.99959,0.0,0.0809]
[1778338341847,47.66,80267.21,0.0,0.99959,0.0,0.08178]
[1778338343861,47.66,80256.82,0.0,0.99958,0.0,0.08286]
[1778338344868,47.66,80258.43,0.0,0.99958,0.0,0.08269]
[1778338345138,47.66,80258.43,0.0,0.99958,0.0,0.08269]
[1778338346507,47.66,80260.05,0.0,0.99958,0.0,0.08252]
[1778338348268,47.66,80256.48,0.0,0.99958,0.0,0.08289]
[1778338348896,47.66,80254.61,0.0,0.99958,0.0,0.08309]
[1778338350106,47.66,80254.89,0.0,0.99958,0.0,0.08306]
[1778338350910,47.66,80258.08,0.0,0.99958,0.0,0.08272]
[1778338354943,47.66,80263.02,0.0,0.99959,0.0,0.08201]
[1778338358082,47.66,80263.73,0.0,0.99959,0.0,0.08194]
[1778338358309,47.66,80263.73,0.0,0.99959,0.0,0.08194]
[1778338358362,47.66,80263.73,0.0,0.99959,0.0,0.08194]
[1778338359850,47.66,80263.73,0.0,0.99959,0.0,0.08194]
[1778338360064,47.66,80264.86,0.0,0.99959,0.0,0.08182]
[1778338366049,47.66,80265.66,0.0,0.99959,0.0,0.08174]
[1778338366084,47.66,80265.66,0.0,0.99959,0.0,0.08174]
[1778338366143,47.66,80269.31,0.0,0.99959,0.0,0.08136]
[1778338367026,47.66,80272.71,0.0,0.99959,0.0,0.08101]
[1778338369835,47.66,80273.2,0.0,0.99959,0.0,0.08096]
[1778338369936,47.66,80274.7,0.0,0.99959,0.0,0.08081]
[1778338370065,47.66,80274.7,0.0,0.99959,0.0,0.08081]
[1778338372894,47.66,80275.07,0.0,0.99959,0.0,0.08077]
[1778338373060,47.66,80275.39,0.0,0.99959,0.0,0.08074]
[1778338378103,47.66,80274.99,0.0,0.99959,0.0,0.08078]
[1778338383138,47.66,80277.26,0.0,0.99959,0.0,0.08055]
[1778338389044,47.66,80277.28,0.0,0.99959,0.0,0.08054]
[1778338389181,47.66,80281.31,0.0,0.9996,0.0,0.08014]
[1778338390188,47.66,80284.67,0.0,0.9996,0.0,0.07979]
[1778338392088,47.66,80283.58,0.0,0.9996,0.0,0.07991]
[1778338392309,47.66,80283.58,0.0,0.9996,0.0,0.07991]
[1778338392409,47.66,80283.11,0.0,0.9996,0.0,0.07995]
[1778338398244,47.66,80284.47,0.0,0.9996,0.0,0.07982]
[1778338404286,47.66,80284.48,0.0,0.9996,0.0,0.07981]
[1778338409321,47.66,80284.6,0.0,0.9996,0.0,0.0798]
[1778338414356,47.66,80284.09,0.0,0.9996,0.0,0.07966]
[1778338421405,47.66,80285.79,0.0,0.9996,0.0,0.07949]
[1778338426440,47.66,80286.42,0.0,0.9996,0.0,0.07942]
[1778338431475,47.66,80286.73,0.0,0.9996,0.0,0.07939]
[1778338436510,47.66,80284.62,0.0,0.9996,0.0,0.0796]
[1778338441546,47.66,80285.67,0.0,0.9996,0.0,0.0795]
[1778338447588,47.66,80286.28,0.0,0.9996,0.0,0.07944]
[1778338452623,47.66,80286.12,0.0,0.9996,0.0,0.07945]
[1778338462693,47.66,80285.89,0.0,0.9996,0.0,0.07948]
[1778338468735,47.66,80286.81,0.0,0.9996,0.0,0.07938]
[1778338474777,47.66,80286.71,0.0,0.9996,0.0,0.0792]
[1778338481826,47.66,80286.6,0.0,0.9996,0.0,0.07921]
[1778338488875,47.66,80292.46,0.0,0.9996,0.0,0.07862]
[1778338496931,47.66,80293.43,0.0,0.99961,0.0,0.07853]
[1778338500959,47.66,80290.46,0.0,0.9996,0.0,0.07882]
[1778338510026,47.66,80289.74,0.0,0.9996,0.0,0.07889]
[1778338515061,47.66,80292.95,0.0,0.9996,0.0,0.07857]
[1778338521103,47.66,80295.68,0.0,0.99961,0.0,0.0783]
[1778338526138,47.66,80294.91,0.0,0.99961,0.0,0.07838]
[1778338531173,47.66,80293.62,0.0,0.99961,0.0,0.07831]
[1778338536208,47.66,80295.64,0.0,0.99961,0.0,0.07811]
[1778338542250,47.66,80295.33,0.0,0.99961,0.0,0.07814]
[1778338547286,47.66,80292.62,0.0,0.99961,0.0,0.07841]
[1778338552320,47.66,80293.45,0.0,0.99961,0.0,0.07833]
[1778338556348,47.66,80297.32,0.0,0.99961,0.0,0.07795]
[1778338562393,47.66,80306.6,0.0,0.99961,0.0,0.07703]
[1778338563400,47.66,80309.93,0.0,0.99961,0.0,0.07671]
[1778338568435,47.66,80309.36,0.0,0.99961,0.0,0.07676]
[1778338573470,47.66,80307.4,0.0,0.99961,0.0,0.07696]
[1778338575484,47.66,80312.32,0.0,0.99962,0.0,0.07648]
[1778338576491,47.66,80315.9,0.0,0.99962,0.0,0.07613]
[1778338583107,47.66,80318.22,0.0,0.99962,0.0,0.0759]
[1778338583311,47.66,80318.22,0.0,0.99962,0.0,0.0759]
[1778338587278,47.66,80318.57,0.0,0.99962,0.0,0.07587]
[1778338587310,47.66,80318.57,0.0,0.99962,0.0,0.07587]
[1778338587568,47.66,80318.94,0.0,0.99962,0.0,0.07584]
[1778338592603,47.66,80317.43,0.0,0.99962,0.0,0.07579]
[1778338593386,47.66,80317.43,0.0,0.99962,0.0,0.07579]
[1778338593567,47.66,80317.43,0.0,0.99962,0.0,0.07579]
[1778338593610,47.66,80316.32,0.0,0.99962,0.0,0.0759]
[1778338598645,47.66,80316.06,0.0,0.99962,0.0,0.07593]
[1778338603765,47.66,80316.46,0.0,0.99962,0.0,0.07589]
[1778338604074,47.66,80316.46,0.0,0.99962,0.0,0.07589]
[1778338607767,47.66,80315.9,0.0,0.99962,0.0,0.07594]
[1778338607810,47.66,80315.9,0.0,0.99962,0.0,0.07594]
[1778338607816,47.66,80316.28,0.0,0.99962,0.0,0.0759]
[1778338609722,47.66,80319.78,0.0,0.99962,0.0,0.07557]
[1778338614757,47.66,80321.31,0.0,0.99962,0.0,0.07542]
[1778338619792,47.66,80321.19,0.0,0.99962,0.0,0.07543]
[1778338624827,47.66,80321.36,0.0,0.99962,0.0,0.07541]
[1778338626662,47.66,80321.43,0.0,0.99962,0.0,0.07541]
[1778338630869,47.66,80327.58,0.0,0.99963,0.0,0.07482]
[1778338631876,47.66,80330.98,0.0,0.99963,0.0,0.0745]
[1778338632883,47.66,80335.47,0.0,0.99963,0.0,0.07407]
[1778338634564,47.66,80336.09,0.0,0.99963,0.0,0.07401]
[1778338634811,47.66,80336.09,0.0,0.99963,0.0,0.07401]
[1778338634897,47.66,80337.38,0.0,0.99963,0.0,0.07389]
[1778338640944,47.66,80337.23,0.0,0.99963,0.0,0.07391]
[1778338645977,47.66,80337.58,0.0,0.99963,0.0,0.07387]
[1778338651012,47.66,80337.2,0.0,0.99963,0.0,0.07372]
[1778338653026,47.66,80331.72,0.0,0.99963,0.0,0.07424]
[1778338658061,47.66,80328.29,0.0,0.99963,0.0,0.07457]
[1778338663096,47.66,80327.98,0.0,0.99963,0.0,0.0746]
[1778338669138,47.66,80327.54,0.0,0.99963,0.0,0.07464]
[1778338674174,47.66,80327.85,0.0,0.99963,0.0,0.07461]
[1778338679209,47.66,80327.98,0.0,0.99963,0.0,0.0746]
[1778338684244,47.66,80328.16,0.0,0.99963,0.0,0.07458]
[1778338690287,47.66,80328.14,0.0,0.99963,0.0,0.07458]
[1778338695322,47.66,80327.5,0.0,0.99963,0.0,0.07464]
[1778338704385,47.66,80327.73,0.0,0.99963,0.0,0.07462]
[1778338710427,47.66,80327.83,0.0,0.99963,0.0,0.07461]
[1778338717476,47.66,80327.9,0.0,0.99963,0.0,0.07442]
[1778338723518,47.66,80327.86,0.0,0.99963,0.0,0.07442]
[1778338730567,47.66,80327.71,0.0,0.99963,0.0,0.07444]
[1778338735602,47.66,80327.96,0.0,0.99963,0.0,0.07441]
[1778338741644,47.66,80328.24,0.0,0.99963,0.0,0.07439]
[1778338747686,47.66,80328.18,0.0,0.99963,0.0,0.07439]
[1778338753728,47.66,80328.36,0.0,0.99963,0.0,0.07437]
[1778338758763,47.66,80326.66,0.0,0.99963,0.0,0.07454]
[1778338763798,47.66,80325.98,0.0,0.99963,0.0,0.0746]
[1778338770847,47.66,80326.14,0.0,0.99963,0.0,0.07459]
[1778338775882,47.66,80325.97,0.0,0.99963,0.0,0.07442]
[1778338780917,47.66,80326.06,0.0,0.99963,0.0,0.07441]
[1778338785952,47.66,80325.98,0.0,0.99963,0.0,0.07441]
[1778338790987,47.66,80325.88,0.0,0.99963,0.0,0.07442]
[1778338796022,47.66,80324.84,0.0,0.99963,0.0,0.07452]
[1778338802066,47.66,80319.89,0.0,0.99962,0.0,0.07499]
[1778338810122,47.66,80317.39,0.0,0.99962,0.0,0.07523]
[1778338815157,47.66,80316.75,0.0,0.99962,0.0,0.0753]
[1778338820192,47.66,80315.02,0.0,0.99962,0.0,0.07546]
[1778338825227,47.66,80317.36,0.0,0.99962,0.0,0.07524]
[1778338830263,47.66,80317.41,0.0,0.99962,0.0,0.07523]
[1778338835298,47.66,80316.25,0.0,0.99962,0.0,0.07516]
[1778338840333,47.66,80317.07,0.0,0.99962,0.0,0.07508]
[1778338845368,47.66,80316.18,0.0,0.99962,0.0,0.07516]
[1778338850403,47.66,80315.15,0.0,0.99962,0.0,0.07526]
[1778338855444,47.66,80314.18,0.0,0.99962,0.0,0.07535]
[1778338862487,47.66,80313.8,0.0,0.99962,0.0,0.07539]
[1778338867522,47.66,80313.61,0.0,0.99962,0.0,0.07541]
[1778338872557,47.66,80313.61,0.0,0.99962,0.0,0.07541]
[1778338877793,47.66,80312.68,0.0,0.99962,0.0,0.0755]
[1778338885063,47.66,80312.7,0.0,0.99962,0.0,0.0755]
[1778338886656,47.66,80317.09,0.0,0.99962,0.0,0.07508]
[1778338887663,47.66,80320.59,0.0,0.99963,0.0,0.07474]
[1778338890684,47.66,80325.12,0.0,0.99963,0.0,0.07431]
[1778338895719,47.66,80326.44,0.0,0.99963,0.0,0.074]
[1778338901761,47.66,80326.58,0.0,0.99963,0.0,0.07399]
[1778338906796,47.66,80326.42,0.0,0.99963,0.0,0.074]
[1778338911831,47.66,80325.91,0.0,0.99963,0.0,0.07405]
[1778338916866,47.66,80326.2,0.0,0.99963,0.0,0.07402]
[1778338921901,47.66,80327.73,0.0,0.99963,0.0,0.07388]
[1778338922908,47.66,80330.9,0.0,0.99963,0.0,0.07358]
[1778338925929,47.66,80333.76,0.0,0.99963,0.0,0.07331]
[1778338930964,47.66,80336.92,0.0,0.99963,0.0,0.07302]
[1778338935999,47.66,80337.35,0.0,0.99963,0.0,0.07298]
[1778338943048,47.66,80337.54,0.0,0.99963,0.0,0.07296]
[1778338948083,47.66,80337.0,0.0,0.99963,0.0,0.07301]
[1778338953118,47.66,80338.34,0.0,0.99964,0.0,0.0727]
[1778338958153,47.66,80338.41,0.0,0.99964,0.0,0.0727]
[1778338963188,47.66,80340.34,0.0,0.99964,0.0,0.07252]
[1778338969230,47.66,80340.97,0.0,0.99964,0.0,0.07246]
[1778338976279,47.66,80341.11,0.0,0.99964,0.0,0.07245]
[1778338981314,47.66,80343.4,0.0,0.99964,0.0,0.07223]
[1778338986349,47.66,80342.93,0.0,0.99964,0.0,0.07228]
[1778338993399,47.66,80343.58,0.0,0.99964,0.0,0.07222]
[1778339001455,47.66,80343.31,0.0,0.99964,0.0,0.07224]
[1778339006490,47.66,80342.82,0.0,0.99964,0.0,0.07229]
[1778339011525,47.66,80342.41,0.0,0.99964,0.0,0.07214]
[1778339016560,47.66,80342.45,0.0,0.99964,0.0,0.07214]
[1778339021595,47.66,80342.12,0.0,0.99964,0.0,0.07217]
[1778339029652,47.66,80342.47,0.0,0.99964,0.0,0.07214]
[1778339036701,47.66,80342.41,0.0,0.99964,0.0,0.07214]
[1778339041736,47.66,80341.43,0.0,0.99964,0.0,0.07223]
[1778339047778,47.66,80341.5,0.0,0.99964,0.0,0.07223]
[1778339052813,47.66,80340.14,0.0,0.99964,0.0,0.07235]
[1778339058855,47.66,80341.62,0.0,0.99964,0.0,0.07222]
[1778339063890,47.66,80341.29,0.0,0.99964,0.0,0.07225]
[1778339068925,47.66,80341.69,0.0,0.99964,0.0,0.07221]
[1778339071946,47.66,80340.35,0.0,0.99964,0.0,0.07215]
[1778339076981,47.66,80340.17,0.0,0.99964,0.0,0.07217]
[1778339082017,47.66,80332.89,0.0,0.99964,0.0,0.07285]
[1778339087052,47.66,80332.96,0.0,0.99964,0.0,0.07284]
[1778339092087,47.66,80332.25,0.0,0.99963,0.0,0.0729]
[1778339094101,47.66,80328.89,0.0,0.99963,0.0,0.07322]
[1778339099136,47.66,80325.65,0.0,0.99963,0.0,0.07352]
[1778339104172,47.66,80325.69,0.0,0.99963,0.0,0.07352]
[1778339109207,47.66,80327.61,0.0,0.99963,0.0,0.07334]
[1778339114242,47.66,80326.91,0.0,0.99963,0.0,0.0734]
[1778339119277,47.66,80326.11,0.0,0.99963,0.0,0.07348]
[1778339124312,47.66,80325.82,0.0,0.99963,0.0,0.07351]
[1778339131361,47.66,80324.91,0.0,0.99963,0.0,0.07341]
[1778339132367,47.66,80324.91,0.0,0.99963,0.0,0.07341]
[1778339133381,47.66,80309.59,0.0,0.99962,0.0,0.07486]
[1778339134388,47.66,80303.72,0.0,0.99962,0.0,0.07542]
[1778339136379,47.66,80303.5,0.0,0.99962,0.0,0.07544]
[1778339136407,47.66,80294.74,0.0,0.99962,0.0,0.07629]
[1778339139430,47.66,80291.98,0.0,0.99961,0.0,0.07656]
[1778339140435,47.66,80288.05,0.0,0.99961,0.0,0.07694]
[1778339142449,47.66,80291.94,0.0,0.99961,0.0,0.07656]
[1778339143503,47.66,80291.94,0.0,0.99961,0.0,0.07656]
[1778339144571,47.66,80294.59,0.0,0.99962,0.0,0.0763]
[1778339147477,47.66,80295.76,0.0,0.99962,0.0,0.07619]
[1778339147562,47.66,80295.76,0.0,0.99962,0.0,0.07619]
[1778339147631,47.66,80295.44,0.0,0.99962,0.0,0.07622]
[1778339148567,47.66,80295.44,0.0,0.99962,0.0,0.07622]
[1778339154264,47.66,80294.39,0.0,0.99962,0.0,0.07632]
[1778339154309,47.66,80294.39,0.0,0.99962,0.0,0.07632]
[1778339154534,47.66,80294.02,0.0,0.99962,0.0,0.07636]
[1778339156106,47.66,80293.32,0.0,0.99962,0.0,0.07643]
[1778339156548,47.66,80286.75,0.0,0.99961,0.0,0.07707]
[1778339157555,47.66,80289.85,0.0,0.99961,0.0,0.07677]
[1778339160089,47.66,80291.94,0.0,0.99961,0.0,0.07656]
[1778339165611,47.66,80292.55,0.0,0.99962,0.0,0.0765]
[1778339169062,47.66,80290.94,0.0,0.99961,0.0,0.07666]
[1778339169310,47.66,80290.94,0.0,0.99961,0.0,0.07666]
[1778339169640,47.66,80289.62,0.0,0.99961,0.0,0.07679]
[1778339172661,47.66,80282.93,0.0,0.99961,0.0,0.07744]
[1778339176966,47.66,80280.96,0.0,0.99961,0.0,0.07764]
[1778339177066,47.66,80280.96,0.0,0.99961,0.0,0.07764]
[1778339181508,47.66,80281.72,0.0,0.99961,0.0,0.07756]
[1778339186759,47.66,80281.98,0.0,0.99961,0.0,0.07754]
[1778339188776,47.66,80281.98,0.0,0.99961,0.0,0.07754]
[1778339188808,47.66,80281.01,0.0,0.99961,0.0,0.07763]
[1778339188847,47.66,80281.01,0.0,0.99961,0.0,0.07763]
[1778339189060,47.66,80281.01,0.0,0.99961,0.0,0.07763]
[1778339189780,47.66,80280.77,0.0,0.99961,0.0,0.07766]
[1778339194815,47.66,80280.08,0.0,0.99961,0.0,0.07753]
[1778339198287,47.66,80278.2,0.0,0.99961,0.0,0.07772]
[1778339198311,47.66,80278.2,0.0,0.99961,0.0,0.07772]
[1778339198388,47.66,80275.22,0.0,0.99961,0.0,0.07801]
[1778339199223,47.66,80275.22,0.0,0.99961,0.0,0.07801]
[1778339199311,47.66,80275.22,0.0,0.99961,0.0,0.07801]
[1778339204902,47.66,80276.88,0.0,0.99961,0.0,0.07785]
[1778339205070,47.66,80276.88,0.0,0.99961,0.0,0.07785]
[1778339205142,47.66,80281.41,0.0,0.99961,0.0,0.0774]
[1778339208542,47.66,80283.99,0.0,0.99961,0.0,0.07715]
[1778339208562,47.66,80283.99,0.0,0.99961,0.0,0.07715]
[1778339213854,47.66,80284.59,0.0,0.99961,0.0,0.07709]
[1778339214062,47.66,80284.59,0.0,0.99961,0.0,0.07709]
[1778339214800,47.66,80284.59,0.0,0.99961,0.0,0.07709]
[1778339214809,47.66,80284.59,0.0,0.99961,0.0,0.07709]
[1778339214811,47.66,80285.96,0.0,0.99961,0.0,0.07696]
[1778339221205,47.66,80285.36,0.0,0.99961,0.0,0.07701]
[1778339227043,47.66,80285.37,0.0,0.99961,0.0,0.07701]
[1778339228008,47.66,80285.37,0.0,0.99961,0.0,0.07701]
[1778339228063,47.66,80285.37,0.0,0.99961,0.0,0.07701]
[1778339228162,47.66,80285.36,0.0,0.99961,0.0,0.07701]
[1778339229040,47.66,80285.36,0.0,0.99961,0.0,0.07701]
[1778339229069,47.66,80285.36,0.0,0.99961,0.0,0.07701]
[1778339234092,47.66,80285.48,0.0,0.99961,0.0,0.077]
[1778339240134,47.66,80282.22,0.0,0.99961,0.0,0.07732]
[1778339241978,47.66,80280.05,0.0,0.99961,0.0,0.07754]
[1778339242064,47.66,80280.05,0.0,0.99961,0.0,0.07754]
[1778339242842,47.66,80280.05,0.0,0.99961,0.0,0.07754]
[1778339242148,47.66,80279.67,0.0,0.99961,0.0,0.07757]
[1778339243061,47.66,80279.67,0.0,0.99961,0.0,0.07757]
[1778339249197,47.66,80279.98,0.0,0.99961,0.0,0.07754]
[1778339253835,47.66,80279.82,0.0,0.99961,0.0,0.07737]
[1778339254066,47.66,80279.9,0.0,0.99961,0.0,0.07736]
[1778339254232,47.66,80280.03,0.0,0.99961,0.0,0.07735]
[1778339254952,47.66,80280.03,0.0,0.99961,0.0,0.07735]
[1778339255061,47.66,80280.03,0.0,0.99961,0.0,0.07735]
[1778339260274,47.66,80280.99,0.0,0.99961,0.0,0.07725]
[1778339264549,47.66,80281.63,0.0,0.99961,0.0,0.07719]
[1778339264565,47.66,80281.63,0.0,0.99961,0.0,0.07719]
[1778339264647,47.66,80281.3,0.0,0.99961,0.0,0.07722]
[1778339265693,47.66,80281.3,0.0,0.99961,0.0,0.07722]
[1778339265810,47.66,80281.3,0.0,0.99961,0.0,0.07722]
[1778339268353,47.66,80281.36,0.0,0.99961,0.0,0.07722]
[1778339272358,47.66,80286.03,0.0,0.99961,0.0,0.07676]
[1778339276941,47.66,80286.37,0.0,0.99961,0.0,0.07672]
[1778339277060,47.66,80286.37,0.0,0.99961,0.0,0.07672]
[1778339277077,47.66,80286.37,0.0,0.99961,0.0,0.07672]
[1778339277309,47.66,80286.37,0.0,0.99961,0.0,0.07672]
[1778339277393,47.66,80286.25,0.0,0.99961,0.0,0.07674]
[1778339283435,47.66,80286.3,0.0,0.99961,0.0,0.07673]
[1778339285422,47.66,80285.55,0.0,0.99961,0.0,0.0768]
[1778339285562,47.66,80285.55,0.0,0.99961,0.0,0.0768]
[1778339285659,47.66,80286.16,0.0,0.99961,0.0,0.07674]
[1778339286734,47.66,80286.16,0.0,0.99961,0.0,0.07674]
[1778339286815,47.66,80286.16,0.0,0.99961,0.0,0.07674]
[1778339292500,47.66,80289.55,0.0,0.99962,0.0,0.07641]
[1778339293405,47.66,80289.55,0.0,0.99962,0.0,0.07641]
[1778339293563,47.66,80289.55,0.0,0.99962,0.0,0.07641]
[1778339293610,47.66,80290.63,0.0,0.99962,0.0,0.07631]
[1778339294710,47.66,80290.63,0.0,0.99962,0.0,0.07631]
[1778339294814,47.66,80290.63,0.0,0.99962,0.0,0.07631]
[1778339299958,47.66,80290.44,0.0,0.99962,0.0,0.07633]
[1778339300061,47.66,80290.44,0.0,0.99962,0.0,0.07633]
[1778339301180,47.66,80290.44,0.0,0.99962,0.0,0.07633]
[1778339301318,47.66,80290.44,0.0,0.99962,0.0,0.07633]
[1778339301333,47.66,80290.44,0.0,0.99962,0.0,0.07633]
[1778339306599,47.66,80290.4,0.0,0.99962,0.0,0.07633]
[1778339310138,47.66,80290.4,0.0,0.99962,0.0,0.07633]
[1778339310314,47.66,80290.4,0.0,0.99962,0.0,0.07633]
[1778339310627,47.66,80290.41,0.0,0.99962,0.0,0.07633]
[1778339311658,47.66,80290.41,0.0,0.99962,0.0,0.07633]
[1778339311811,47.66,80290.41,0.0,0.99962,0.0,0.07633]
[1778339317676,47.66,80290.22,0.0,0.99962,0.0,0.07616]
[1778339319578,47.66,80288.99,0.0,0.99962,0.0,0.07628]
[1778339319810,47.66,80288.99,0.0,0.99962,0.0,0.07628]
[1778339319910,47.66,80288.47,0.0,0.99962,0.0,0.07633]
[1778339320827,47.66,80288.47,0.0,0.99962,0.0,0.07633]
[1778339321063,47.66,80288.12,0.0,0.99962,0.0,0.07636]
[1778339324060,47.66,80288.27,0.0,0.99962,0.0,0.07635]
[1778339324725,47.66,80288.44,0.0,0.99962,0.0,0.07633]
[1778339327484,47.66,80287.91,0.0,0.99962,0.0,0.07638]
[1778339327569,47.66,80287.91,0.0,0.99962,0.0,0.07638]
[1778339327746,47.66,80289.03,0.0,0.99962,0.0,0.07627]
[1778339329094,47.66,80289.09,0.0,0.99962,0.0,0.07627]
[1778339329312,47.66,80289.09,0.0,0.99962,0.0,0.07627]
[1778339334795,47.66,80288.8,0.0,0.99962,0.0,0.0763]
[1778339338974,47.66,80287.0,0.0,0.99961,0.0,0.07647]
[1778339339062,47.66,80287.0,0.0,0.99961,0.0,0.07647]
[1778339339830,47.66,80288.04,0.0,0.99962,0.0,0.07637]
[1778339340297,47.66,80288.04,0.0,0.99962,0.0,0.07637]
[1778339340312,47.66,80288.04,0.0,0.99962,0.0,0.07637]
[1778339345043,47.66,80287.79,0.0,0.99962,0.0,0.0764]
[1778339345872,47.66,80271.45,0.0,0.99961,0.0,0.078]
[1778339346879,47.66,80269.72,0.0,0.99961,0.0,0.07817]
[1778339347891,47.66,80272.14,0.0,0.99961,0.0,0.07793]
[1778339348898,47.66,80274.66,0.0,0.99961,0.0,0.07768]
[1778339349008,47.66,80274.66,0.0,0.99961,0.0,0.07768]
[1778339349905,47.66,80275.92,0.0,0.99961,0.0,0.07756]
[1778339354940,47.66,80277.19,0.0,0.99961,0.0,0.07743]
[1778339355739,47.66,80277.19,0.0,0.99961,0.0,0.07743]
[1778339355909,47.66,80277.19,0.0,0.99961,0.0,0.07743]
[1778339355947,47.66,80279.26,0.0,0.99961,0.0,0.07723]
[1778339359735,47.66,80279.55,0.0,0.99961,0.0,0.0772]
[1778339359975,47.66,80279.54,0.0,0.99961,0.0,0.0772]
[1778339365678,47.66,80277.84,0.0,0.99961,0.0,0.07737]
[1778339365811,47.66,80277.84,0.0,0.99961,0.0,0.07737]
[1778339369170,47.66,80277.94,0.0,0.99961,0.0,0.07736]
[1778339369312,47.66,80277.94,0.0,0.99961,0.0,0.07736]
[1778339369384,47.66,80276.71,0.0,0.99961,0.0,0.07748]
[1778339374073,47.66,80272.63,0.0,0.99961,0.0,0.07769]
[1778339375810,47.66,80272.63,0.0,0.99961,0.0,0.07769]
[1778339376063,47.66,80270.45,0.0,0.99961,0.0,0.07791]
[1778339379323,47.66,80270.88,0.0,0.99961,0.0,0.07786]
[1778339379436,47.66,80270.56,0.0,0.99961,0.0,0.0779]
[1778339380121,47.66,80263.0,0.0,0.9996,0.0,0.07865]
[1778339381128,47.66,80259.85,0.0,0.9996,0.0,0.07897]
[1778339383360,47.66,80261.14,0.0,0.9996,0.0,0.07884]
[1778339383426,47.66,80261.11,0.0,0.9996,0.0,0.07884]
[1778339389197,47.66,80261.79,0.0,0.9996,0.0,0.07877]
[1778339391328,47.66,80262.36,0.0,0.9996,0.0,0.07871]
[1778339391570,47.66,80262.36,0.0,0.9996,0.0,0.07871]
[1778339392567,47.66,80261.89,0.0,0.9996,0.0,0.07876]
[1778339392810,47.66,80261.89,0.0,0.9996,0.0,0.07876]
[1778339392898,47.66,80260.01,0.0,0.9996,0.0,0.07895]
[1778339395976,47.66,80260.83,0.0,0.9996,0.0,0.07887]
[1778339396064,47.66,80261.07,0.0,0.9996,0.0,0.07884]
[1778339402288,47.66,80261.5,0.0,0.9996,0.0,0.0788]
[1778339404332,47.66,80262.52,0.0,0.9996,0.0,0.0787]
[1778339404562,47.66,80262.52,0.0,0.9996,0.0,0.0787]
[1778339404659,47.66,80265.67,0.0,0.9996,0.0,0.07838]
[1778339405407,47.66,80265.67,0.0,0.9996,0.0,0.07838]
[1778339405561,47.66,80265.67,0.0,0.9996,0.0,0.07838]
[1778339410692,47.66,80266.01,0.0,0.9996,0.0,0.07835]
[1778339410809,47.66,80266.01,0.0,0.9996,0.0,0.07835]
[1778339410908,47.66,80265.44,0.0,0.9996,0.0,0.07841]
[1778339411536,47.66,80265.44,0.0,0.9996,0.0,0.07841]
[1778339411564,47.66,80265.44,0.0,0.9996,0.0,0.07841]
[1778339417393,47.66,80265.59,0.0,0.9996,0.0,0.07839]
[1778339422015,47.66,80265.27,0.0,0.9996,0.0,0.07842]
[1778339422040,47.66,80265.21,0.0,0.9996,0.0,0.07843]
[1778339422070,47.66,80265.21,0.0,0.9996,0.0,0.07843]
[1778339422428,47.66,80264.22,0.0,0.9996,0.0,0.07853]
[1778339423276,47.66,80264.22,0.0,0.9996,0.0,0.07853]
[1778339423311,47.66,80264.22,0.0,0.9996,0.0,0.07853]
[1778339428470,47.66,80265.44,0.0,0.9996,0.0,0.07841]
[1778339430035,47.66,80265.44,0.0,0.9996,0.0,0.07841]
[1778339429477,47.66,80268.93,0.0,0.99961,0.0,0.07806]
[1778339430059,47.66,80268.93,0.0,0.99961,0.0,0.07806]
[1778339430484,47.66,80270.31,0.0,0.99961,0.0,0.07792]
[1778339431400,47.66,80270.31,0.0,0.99961,0.0,0.07792]
[1778339431563,47.66,80270.31,0.0,0.99961,0.0,0.07792]
[1778339432498,47.66,80276.54,0.0,0.99961,0.0,0.07711]
[1778339433344,47.66,80276.54,0.0,0.99961,0.0,0.07711]
[1778339433564,47.66,80276.54,0.0,0.99961,0.0,0.07711]
[1778339433593,47.66,80280.14,0.0,0.99961,0.0,0.07676]
[1778339435861,47.66,80281.12,0.0,0.99961,0.0,0.07666]
[1778339439985,47.66,80281.21,0.0,0.99961,0.0,0.07666]
[1778339440059,47.66,80281.21,0.0,0.99961,0.0,0.07666]
[1778339440554,47.66,80278.72,0.0,0.99961,0.0,0.0769]
[1778339441085,47.66,80278.72,0.0,0.99961,0.0,0.0769]
[1778339441311,47.66,80278.72,0.0,0.99961,0.0,0.0769]
[1778339443575,47.66,80276.62,0.0,0.99961,0.0,0.07711]
[1778339446596,47.66,80273.93,0.0,0.99961,0.0,0.07737]
[1778339452638,47.66,80272.76,0.0,0.99961,0.0,0.07749]
[1778339453333,47.66,80272.76,0.0,0.99961,0.0,0.07749]
[1778339453564,47.66,80272.76,0.0,0.99961,0.0,0.07749]
[1778339453645,47.66,80273.61,0.0,0.99961,0.0,0.0774]
[1778339455196,47.66,80273.61,0.0,0.99961,0.0,0.0774]
[1778339455314,47.66,80273.61,0.0,0.99961,0.0,0.0774]
[1778339460695,47.66,80273.47,0.0,0.99961,0.0,0.07742]
[1778339461702,47.66,80269.85,0.0,0.99961,0.0,0.07777]
[1778339462404,47.66,80269.85,0.0,0.99961,0.0,0.07777]
[1778339462709,47.66,80268.05,0.0,0.99961,0.0,0.07795]
[1778339463716,47.66,80266.23,0.0,0.99961,0.0,0.07813]
[1778339464626,47.66,80266.23,0.0,0.99961,0.0,0.07813]
[1778339465256,47.66,80266.26,0.0,0.99961,0.0,0.07813]
[1778339465730,47.66,80266.18,0.0,0.99961,0.0,0.07814]
[1778339466737,47.66,80264.5,0.0,0.9996,0.0,0.07831]
[1778339473786,47.66,80264.27,0.0,0.9996,0.0,0.07833]
[1778339474443,47.66,80264.27,0.0,0.9996,0.0,0.07833]
[1778339474558,47.66,80264.27,0.0,0.9996,0.0,0.07833]
[1778339475984,47.66,80264.27,0.0,0.9996,0.0,0.07833]
[1778339476062,47.66,80264.27,0.0,0.9996,0.0,0.07833]
[1778339476085,47.66,80264.27,0.0,0.9996,0.0,0.07833]
[1778339482721,47.66,80263.3,0.0,0.9996,0.0,0.07842]
[1778339482808,47.66,80263.3,0.0,0.9996,0.0,0.07842]
[1778339482849,47.66,80262.46,0.0,0.9996,0.0,0.07851]
[1778339483856,47.66,80260.69,0.0,0.9996,0.0,0.07869]
[1778339484425,47.66,80260.69,0.0,0.9996,0.0,0.07869]
[1778339484562,47.66,80260.69,0.0,0.9996,0.0,0.07869]
[1778339486445,47.66,80262.18,0.0,0.9996,0.0,0.07854]
[1778339491912,47.66,80259.43,0.0,0.9996,0.0,0.07862]
[1778339492436,47.66,80259.43,0.0,0.9996,0.0,0.07862]
[1778339492557,47.66,80259.43,0.0,0.9996,0.0,0.07862]
[1778339493926,47.66,80259.65,0.0,0.9996,0.0,0.07859]
[1778339494383,47.66,80259.65,0.0,0.9996,0.0,0.07859]
[1778339494561,47.66,80259.65,0.0,0.9996,0.0,0.07859]
[1778339501982,47.66,80259.9,0.0,0.9996,0.0,0.07857]
[1778339507018,47.66,80260.42,0.0,0.9996,0.0,0.07852]
[1778339507873,47.66,80260.42,0.0,0.9996,0.0,0.07852]
[1778339508030,47.66,80253.83,0.0,0.9996,0.0,0.07918]
[1778339509032,47.66,80240.25,0.0,0.99959,0.0,0.08056]
[1778339510039,47.66,80235.5,0.0,0.99959,0.0,0.08104]
[1778339511789,47.66,80236.54,0.0,0.99959,0.0,0.08094]
[1778339512053,47.66,80238.42,0.0,0.99959,0.0,0.08074]
[1778339515076,47.66,80236.4,0.0,0.99959,0.0,0.08095]
[1778339517090,47.66,80234.4,0.0,0.99959,0.0,0.08116]
[1778339522131,47.66,80233.7,0.0,0.99959,0.0,0.08123]
[1778339524602,47.66,80233.31,0.0,0.99959,0.0,0.08127]
[1778339524814,47.66,80233.31,0.0,0.99959,0.0,0.08127]
[1778339525588,47.66,80233.26,0.0,0.99959,0.0,0.08128]
[1778339526059,47.66,80233.26,0.0,0.99959,0.0,0.08128]
[1778339526160,47.66,80233.26,0.0,0.99959,0.0,0.08128]
[1778339528173,47.66,80231.93,0.0,0.99959,0.0,0.08141]
[1778339529319,47.66,80231.93,0.0,0.99959,0.0,0.08141]
[1778339529561,47.66,80231.93,0.0,0.99959,0.0,0.08141]
[1778339532832,47.66,80232.15,0.0,0.99959,0.0,0.08139]
[1778339533128,47.66,80230.79,0.0,0.99959,0.0,0.08153]
[1778339533311,47.66,80230.79,0.0,0.99959,0.0,0.08153]
[1778339533570,47.66,80230.79,0.0,0.99959,0.0,0.08153]
[1778339538007,47.66,80231.51,0.0,0.99959,0.0,0.08146]
[1778339538064,47.66,80231.51,0.0,0.99959,0.0,0.08146]
[1778339542499,47.66,80232.24,0.0,0.99959,0.0,0.08138]
[1778339542565,47.66,80232.24,0.0,0.99959,0.0,0.08138]
[1778339543278,47.66,80237.12,0.0,0.99959,0.0,0.08088]
[1778339546299,47.66,80238.84,0.0,0.99959,0.0,0.0807]
[1778339547421,47.66,80238.84,0.0,0.99959,0.0,0.0807]
[1778339547562,47.66,80238.84,0.0,0.99959,0.0,0.0807]
[1778339548313,47.66,80240.97,0.0,0.99959,0.0,0.08048]
[1778339553348,47.66,80238.39,0.0,0.99959,0.0,0.08055]
[1778339554210,47.66,80238.39,0.0,0.99959,0.0,0.08055]
[1778339554313,47.66,80238.39,0.0,0.99959,0.0,0.08055]
[1778339558253,47.66,80239.11,0.0,0.99959,0.0,0.08047]
[1778339562300,47.66,80238.85,0.0,0.99959,0.0,0.0805]
[1778339562413,47.66,80238.86,0.0,0.99959,0.0,0.0805]
[1778339567453,47.66,80239.57,0.0,0.99959,0.0,0.08043]
[1778339572488,47.66,80239.69,0.0,0.99959,0.0,0.08042]
[1778339578753,47.66,80238.89,0.0,0.99959,0.0,0.0805]
[1778339579538,47.66,80237.34,0.0,0.99959,0.0,0.08066]
[1778339581056,47.66,80237.34,0.0,0.99959,0.0,0.08066]
[1778339581312,47.66,80238.36,0.0,0.99959,0.0,0.08055]
[1778339582318,47.66,80238.81,0.0,0.99959,0.0,0.08051]
[1778339582559,47.66,80238.56,0.0,0.99959,0.0,0.08053]
[1778339583566,47.66,80243.24,0.0,0.99959,0.0,0.08005]
[1778339587037,47.66,80243.58,0.0,0.9996,0.0,0.08002]
[1778339587060,47.66,80243.58,0.0,0.9996,0.0,0.08002]
[1778339592629,47.66,80243.33,0.0,0.99959,0.0,0.08004]
[1778339596398,47.66,80244.71,0.0,0.9996,0.0,0.0799]
[1778339596559,47.66,80244.71,0.0,0.9996,0.0,0.0799]
[1778339598389,47.66,80245.37,0.0,0.9996,0.0,0.07984]
[1778339598559,47.66,80245.37,0.0,0.9996,0.0,0.07984]
[1778339598671,47.66,80246.07,0.0,0.9996,0.0,0.07977]
[1778339600685,47.66,80249.59,0.0,0.9996,0.0,0.07941]
[1778339601523,47.66,80249.59,0.0,0.9996,0.0,0.07941]
[1778339601567,47.66,80249.59,0.0,0.9996,0.0,0.07941]
[1778339606727,47.66,80250.9,0.0,0.9996,0.0,0.07928]
[1778339608213,47.66,80250.9,0.0,0.9996,0.0,0.07928]
[1778339608311,47.66,80250.79,0.0,0.9996,0.0,0.07929]
[1778339608561,47.66,80250.79,0.0,0.9996,0.0,0.07929]
[1778339608809,47.66,80250.79,0.0,0.9996,0.0,0.07929]
[1778339608909,47.66,80250.82,0.0,0.9996,0.0,0.07929]
[1778339611762,47.66,80257.09,0.0,0.9996,0.0,0.07846]
[1778339613030,47.66,80257.09,0.0,0.9996,0.0,0.07846]
[1778339613063,47.66,80257.09,0.0,0.9996,0.0,0.07846]
[1778339613163,47.66,80260.81,0.0,0.99961,0.0,0.07809]
[1778339615790,47.66,80264.0,0.0,0.99961,0.0,0.07777]
[1778339616797,47.66,80269.89,0.0,0.99961,0.0,0.07719]
[1778339618558,47.66,80270.08,0.0,0.99961,0.0,0.07717]
[1778339618812,47.66,80270.08,0.0,0.99961,0.0,0.07717]
[1778339618911,47.66,80270.41,0.0,0.99961,0.0,0.07714]
[1778339620472,47.66,80270.84,0.0,0.99961,0.0,0.0771]
[1778339620561,47.66,80270.84,0.0,0.99961,0.0,0.0771]
[1778339624528,47.66,80273.65,0.0,0.99961,0.0,0.07682]
[1778339624561,47.66,80273.65,0.0,0.99961,0.0,0.07682]
[1778339624853,47.66,80273.3,0.0,0.99961,0.0,0.07686]
[1778339626202,47.66,80273.3,0.0,0.99961,0.0,0.07686]
[1778339626310,47.66,80273.3,0.0,0.99961,0.0,0.07686]
[1778339630347,47.66,80274.7,0.0,0.99961,0.0,0.07672]
[1778339630560,47.66,80274.7,0.0,0.99961,0.0,0.07672]
[1778339632858,47.66,80274.6,0.0,0.99961,0.0,0.07673]
[1778339633062,47.66,80274.6,0.0,0.99961,0.0,0.07673]
[1778339633089,47.66,80274.73,0.0,0.99961,0.0,0.07672]
[1778339638136,47.66,80274.91,0.0,0.99961,0.0,0.0767]
[1778339638160,47.66,80279.1,0.0,0.99962,0.0,0.07629]
[1778339638310,47.66,80279.1,0.0,0.99962,0.0,0.07629]
[1778339643986,47.66,80279.34,0.0,0.99962,0.0,0.07627]
[1778339649023,47.66,80279.34,0.0,0.99962,0.0,0.07627]
[1778339651907,47.66,80278.44,0.0,0.99962,0.0,0.07635]
[1778339652062,47.66,80278.44,0.0,0.99962,0.0,0.07635]
[1778339652162,47.66,80274.97,0.0,0.99961,0.0,0.07669]
[1778339654531,47.66,80275.3,0.0,0.99961,0.0,0.07666]
[1778339654570,47.66,80275.3,0.0,0.99961,0.0,0.07666]
[1778339655065,47.66,80275.37,0.0,0.99961,0.0,0.07665]
[1778339661107,47.66,80274.62,0.0,0.99961,0.0,0.07673]
[1778339663231,47.66,80274.55,0.0,0.99961,0.0,0.07673]
[1778339663309,47.66,80272.76,0.0,0.99961,0.0,0.07691]
[1778339669163,47.66,80275.51,0.0,0.99961,0.0,0.07664]
[1778339671600,47.66,80275.83,0.0,0.99961,0.0,0.07642]
[1778339671809,47.66,80275.83,0.0,0.99961,0.0,0.07642]
[1778339673714,47.66,80276.08,0.0,0.99961,0.0,0.07639]
[1778339673811,47.66,80276.08,0.0,0.99961,0.0,0.07639]
[1778339677219,47.66,80277.15,0.0,0.99962,0.0,0.07629]
[1778339677883,47.66,80277.15,0.0,0.99962,0.0,0.07629]
[1778339678059,47.66,80277.15,0.0,0.99962,0.0,0.07629]
[1778339683261,47.66,80276.86,0.0,0.99962,0.0,0.07632]
[1778339686613,47.66,80278.77,0.0,0.99962,0.0,0.07613]
[1778339686808,47.66,80278.77,0.0,0.99962,0.0,0.07613]
[1778339688744,47.66,80281.2,0.0,0.99962,0.0,0.0759]
[1778339688812,47.66,80281.2,0.0,0.99962,0.0,0.0759]
[1778339689303,47.66,80281.21,0.0,0.99962,0.0,0.0759]
[1778339694338,47.66,80285.47,0.0,0.99962,0.0,0.07548]
[1778339697359,47.66,80288.69,0.0,0.99962,0.0,0.07517]
[1778339700310,47.66,80288.54,0.0,0.99962,0.0,0.07519]
[1778339702217,47.66,80290.37,0.0,0.99962,0.0,0.07501]
[1778339702313,47.66,80290.37,0.0,0.99962,0.0,0.07501]
[1778339702318,47.66,80289.75,0.0,0.99962,0.0,0.07507]
[1778339708440,47.66,80292.71,0.0,0.99962,0.0,0.07479]
[1778339709447,47.66,80298.78,0.0,0.99963,0.0,0.07421]
[1778339711612,47.66,80299.36,0.0,0.99963,0.0,0.07415]
[1778339711813,47.66,80299.36,0.0,0.99963,0.0,0.07415]
[1778339717503,47.66,80302.34,0.0,0.99963,0.0,0.07387]
[1778339718805,47.66,80302.34,0.0,0.99963,0.0,0.07387]
[1778339719066,47.66,80302.34,0.0,0.99963,0.0,0.07387]
[1778339719313,47.66,80302.34,0.0,0.99963,0.0,0.07387]
[1778339719163,47.66,80302.48,0.0,0.99963,0.0,0.07386]
[1778339719558,47.66,80302.48,0.0,0.99963,0.0,0.07386]
[1778339721531,47.66,80307.99,0.0,0.99963,0.0,0.07334]
[1778339727325,47.66,80310.68,0.0,0.99963,0.0,0.07309]
[1778339727561,47.66,80310.5,0.0,0.99963,0.0,0.0731]
[1778339728293,47.66,80310.5,0.0,0.99963,0.0,0.0731]
[1778339728313,47.66,80310.5,0.0,0.99963,0.0,0.0731]
[1778339727573,47.66,80311.47,0.0,0.99963,0.0,0.07301]
[1778339730594,47.66,80314.44,0.0,0.99963,0.0,0.07274]
[1778339736236,47.66,80316.02,0.0,0.99964,0.0,0.07241]
[1778339736309,47.66,80316.02,0.0,0.99964,0.0,0.07241]
[1778339736285,47.66,80316.8,0.0,0.99964,0.0,0.07233]
[1778339736940,47.66,80316.8,0.0,0.99964,0.0,0.07233]
[1778339737061,47.66,80316.8,0.0,0.99964,0.0,0.07233]
[1778339742678,47.66,80317.4,0.0,0.99964,0.0,0.07228]
[1778339743685,47.66,80321.56,0.0,0.99964,0.0,0.07189]
[1778339745418,47.66,80323.76,0.0,0.99964,0.0,0.07169]
[1778339745561,47.66,80323.76,0.0,0.99964,0.0,0.07169]
[1778339746155,47.66,80323.76,0.0,0.99964,0.0,0.07169]
[1778339746312,47.66,80323.76,0.0,0.99964,0.0,0.07169]
[1778339746161,47.66,80323.91,0.0,0.99964,0.0,0.07168]
[1778339750734,47.66,80326.69,0.0,0.99964,0.0,0.07142]
[1778339754381,47.66,80328.75,0.0,0.99964,0.0,0.07123]
[1778339754560,47.66,80328.48,0.0,0.99964,0.0,0.07126]
[1778339754659,47.66,80328.48,0.0,0.99964,0.0,0.07126]
[1778339755463,47.66,80328.48,0.0,0.99964,0.0,0.07126]
[1778339755563,47.66,80328.48,0.0,0.99964,0.0,0.07126]
[1778339759802,47.66,80332.32,0.0,0.99964,0.0,0.07091]
[1778339762488,47.66,80330.35,0.0,0.99964,0.0,0.07109]
[1778339762560,47.66,80330.35,0.0,0.99964,0.0,0.07109]
[1778339762823,47.66,80330.74,0.0,0.99964,0.0,0.07105]
[1778339764173,47.66,80330.74,0.0,0.99964,0.0,0.07105]
[1778339764313,47.66,80330.74,0.0,0.99964,0.0,0.07105]
[1778339765580,47.66,80328.05,0.0,0.99964,0.0,0.0713]
[1778339773494,47.66,80329.57,0.0,0.99964,0.0,0.07116]
[1778339773564,47.66,80329.57,0.0,0.99964,0.0,0.07116]
[1778339774391,47.66,80329.57,0.0,0.99964,0.0,0.07116]
[1778339774409,47.66,80329.32,0.0,0.99964,0.0,0.07118]
[1778339774561,47.66,80329.32,0.0,0.99964,0.0,0.07118]
[1778339783970,47.66,80329.98,0.0,0.99964,0.0,0.07112]
[1778339787244,47.66,80329.92,0.0,0.99964,0.0,0.07113]
[1778339787312,47.66,80329.92,0.0,0.99964,0.0,0.07113]
[1778339787345,47.66,80330.03,0.0,0.99964,0.0,0.07112]
[1778339787963,47.66,80330.03,0.0,0.99964,0.0,0.07112]
[1778339788069,47.66,80330.03,0.0,0.99964,0.0,0.07112]
[1778339791037,47.66,80329.94,0.0,0.99964,0.0,0.07113]
[1778339800082,47.66,80330.3,0.0,0.99964,0.0,0.07091]
[1778339802291,47.66,80330.61,0.0,0.99964,0.0,0.07088]
[1778339802314,47.66,80330.61,0.0,0.99964,0.0,0.07088]
[1778339802392,47.66,80330.69,0.0,0.99964,0.0,0.07088]
[1778339803045,47.66,80330.69,0.0,0.99964,0.0,0.07088]
[1778339803065,47.66,80330.69,0.0,0.99964,0.0,0.07088]
[1778339808138,47.66,80331.77,0.0,0.99965,0.0,0.07078]
[1778339808649,47.66,80331.77,0.0,0.99965,0.0,0.07078]
[1778339808814,47.66,80331.77,0.0,0.99965,0.0,0.07078]
[1778339809244,47.66,80331.77,0.0,0.99965,0.0,0.07078]
[1778339809312,47.66,80331.77,0.0,0.99965,0.0,0.07078]
[1778339809345,47.66,80331.87,0.0,0.99965,0.0,0.07077]
[1778339815187,47.66,80331.55,0.0,0.99965,0.0,0.0708]
[1778339816391,47.66,80331.55,0.0,0.99965,0.0,0.0708]
[1778339816411,47.66,80331.89,0.0,0.99965,0.0,0.07077]
[1778339816562,47.66,80331.89,0.0,0.99965,0.0,0.07077]
[1778339817178,47.66,80331.89,0.0,0.99965,0.0,0.07077]
[1778339817313,47.66,80331.89,0.0,0.99965,0.0,0.07077]
[1778339817387,47.66,80331.89,0.0,0.99965,0.0,0.07077]
[1778339823244,47.66,80331.46,0.0,0.99965,0.0,0.07081]
[1778339823530,47.66,80331.46,0.0,0.99965,0.0,0.07081]
[1778339823560,47.66,80331.46,0.0,0.99965,0.0,0.07081]
[1778339824344,47.66,80331.46,0.0,0.99965,0.0,0.07081]
[1778339824409,47.66,80331.21,0.0,0.99965,0.0,0.07083]
[1778339824561,47.66,80331.21,0.0,0.99965,0.0,0.07083]
[1778339830294,47.66,80332.48,0.0,0.99965,0.0,0.07071]
[1778339833478,47.66,80332.99,0.0,0.99965,0.0,0.07067]
[1778339833527,47.66,80332.99,0.0,0.99965,0.0,0.07067]
[1778339833560,47.66,80332.99,0.0,0.99965,0.0,0.07067]
[1778339834398,47.66,80332.99,0.0,0.99965,0.0,0.07067]
[1778339834441,47.66,80332.9,0.0,0.99965,0.0,0.07068]
[1778339834563,47.66,80332.9,0.0,0.99965,0.0,0.07068]
[1778339840363,47.66,80333.31,0.0,0.99965,0.0,0.07064]
[1778339841610,47.66,80333.21,0.0,0.99965,0.0,0.07065]
[1778339841813,47.66,80333.21,0.0,0.99965,0.0,0.07065]
[1778339842429,47.66,80333.21,0.0,0.99965,0.0,0.07065]
[1778339842450,47.66,80333.79,0.0,0.99965,0.0,0.0706]
[1778339842567,47.66,80333.79,0.0,0.99965,0.0,0.0706]
[1778339851440,47.66,80333.46,0.0,0.99965,0.0,0.07045]
[1778339854465,47.66,80336.73,0.0,0.99965,0.0,0.07015]
[1778339856613,47.66,80337.61,0.0,0.99965,0.0,0.07007]
[1778339856812,47.66,80337.61,0.0,0.99965,0.0,0.07007]
[1778339857486,47.66,80339.38,0.0,0.99965,0.0,0.06991]
[1778339857659,47.66,80339.38,0.0,0.99965,0.0,0.06991]
[1778339857814,47.66,80339.38,0.0,0.99965,0.0,0.06991]
[1778339860307,47.66,80339.42,0.0,0.99965,0.0,0.06991]
[1778339860365,47.66,80339.42,0.0,0.99965,0.0,0.06991]
[1778339865473,47.66,80340.14,0.0,0.99965,0.0,0.06984]
[1778339865542,47.66,80341.26,0.0,0.99965,0.0,0.06974]
[1778339865563,47.66,80341.26,0.0,0.99965,0.0,0.06974]
[1778339866475,47.66,80341.26,0.0,0.99965,0.0,0.06974]
[1778339866549,47.66,80341.43,0.0,0.99965,0.0,0.06973]
[1778339869709,47.66,80341.48,0.0,0.99965,0.0,0.06972]
[1778339871733,47.66,80343.16,0.0,0.99965,0.0,0.06957]
[1778339871812,47.66,80343.16,0.0,0.99965,0.0,0.06957]
[1778339871884,47.66,80347.32,0.0,0.99965,0.0,0.0692]
[1778339872591,47.66,80352.79,0.0,0.99966,0.0,0.06872]
[1778339873598,47.66,80357.92,0.0,0.99966,0.0,0.06826]
[1778339875206,47.66,80357.92,0.0,0.99966,0.0,0.06826]
[1778339875315,47.66,80357.92,0.0,0.99966,0.0,0.06826]
[1778339879640,47.66,80361.84,0.0,0.99966,0.0,0.06792]
[1778339881656,47.66,80367.21,0.0,0.99966,0.0,0.06745]
[1778339885021,47.66,80368.5,0.0,0.99966,0.0,0.06734]
[1778339885061,47.66,80368.5,0.0,0.99966,0.0,0.06734]
[1778339885162,47.66,80369.6,0.0,0.99966,0.0,0.06724]
[1778339886378,47.66,80369.6,0.0,0.99966,0.0,0.06724]
[1778339886561,47.66,80369.6,0.0,0.99966,0.0,0.06724]
[1778339889712,47.66,80372.44,0.0,0.99967,0.0,0.067]
[1778339890719,47.66,80376.16,0.0,0.99967,0.0,0.06668]
[1778339891726,47.66,80370.78,0.0,0.99967,0.0,0.06714]
[1778339893065,47.66,80370.78,0.0,0.99967,0.0,0.06714]
[1778339893312,47.66,80370.78,0.0,0.99967,0.0,0.06714]
[1778339893353,47.66,80367.75,0.0,0.99966,0.0,0.0674]
[1778339894748,47.66,80362.32,0.0,0.99966,0.0,0.06788]
[1778339898062,47.66,80362.26,0.0,0.99966,0.0,0.06788]
[1778339898313,47.66,80362.26,0.0,0.99966,0.0,0.06788]
[1778339903810,47.66,80362.27,0.0,0.99966,0.0,0.06788]
[1778339905359,47.66,80366.83,0.0,0.99966,0.0,0.06748]
[1778339906129,47.66,80366.83,0.0,0.99966,0.0,0.06748]
[1778339906313,47.66,80366.83,0.0,0.99966,0.0,0.06748]
[1778339906414,47.66,80368.78,0.0,0.99966,0.0,0.06732]
[1778339907550,47.66,80368.78,0.0,0.99966,0.0,0.06732]
[1778339907566,47.66,80368.78,0.0,0.99966,0.0,0.06732]
[1778339913880,47.66,80365.34,0.0,0.99966,0.0,0.06744]
[1778339914887,47.66,80357.85,0.0,0.99966,0.0,0.0681]
[1778339915897,47.66,80357.85,0.0,0.99966,0.0,0.0681]
[1778339916061,47.66,80357.85,0.0,0.99966,0.0,0.0681]
[1778339916114,47.66,80351.81,0.0,0.99966,0.0,0.06863]
[1778339918356,47.66,80351.56,0.0,0.99966,0.0,0.06865]
[1778339918565,47.66,80351.56,0.0,0.99966,0.0,0.06865]
[1778339918402,47.66,80348.93,0.0,0.99966,0.0,0.06888]
[1778339918915,47.66,80346.7,0.0,0.99965,0.0,0.06908]
[1778339922943,47.66,80344.45,0.0,0.99965,0.0,0.06928]
[1778339923950,47.66,80352.03,0.0,0.99966,0.0,0.06861]
[1778339925099,47.66,80352.03,0.0,0.99966,0.0,0.06861]
[1778339925312,47.66,80352.03,0.0,0.99966,0.0,0.06861]
[1778339925413,47.66,80351.56,0.0,0.99966,0.0,0.06865]
[1778339926488,47.66,80351.56,0.0,0.99966,0.0,0.06865]
[1778339926564,47.66,80351.56,0.0,0.99966,0.0,0.06865]
[1778339932008,47.66,80351.66,0.0,0.99966,0.0,0.06864]
[1778339937042,47.66,80352.02,0.0,0.99966,0.0,0.06861]
[1778339942286,47.66,80351.47,0.0,0.99966,0.0,0.06866]
[1778339942310,47.66,80351.47,0.0,0.99966,0.0,0.06866]
[1778339942387,47.66,80352.55,0.0,0.99966,0.0,0.06856]
[1778339943884,47.66,80352.77,0.0,0.99966,0.0,0.06854]
[1778339944065,47.66,80352.77,0.0,0.99966,0.0,0.06854]
[1778339951140,47.66,80352.49,0.0,0.99966,0.0,0.06857]
[1778339954117,47.66,80352.57,0.0,0.99966,0.0,0.06856]
[1778339954308,47.66,80352.57,0.0,0.99966,0.0,0.06856]
[1778339956906,47.66,80352.37,0.0,0.99966,0.0,0.06858]
[1778339957065,47.66,80352.37,0.0,0.99966,0.0,0.06858]
[1778339957182,47.66,80352.53,0.0,0.99966,0.0,0.06857]
[1778339961097,47.66,80352.55,0.0,0.99966,0.0,0.06856]
[1778339961313,47.66,80352.55,0.0,0.99966,0.0,0.06856]
[1778339967252,47.66,80352.16,0.0,0.99966,0.0,0.0686]
[1778339969279,47.66,80352.28,0.0,0.99966,0.0,0.06859]
[1778339969310,47.66,80352.28,0.0,0.99966,0.0,0.06859]
[1778339969378,47.66,80352.41,0.0,0.99966,0.0,0.06858]
[1778339970609,47.66,80352.41,0.0,0.99966,0.0,0.06858]
[1778339970814,47.66,80352.37,0.0,0.99966,0.0,0.06858]
[1778339976315,47.66,80352.49,0.0,0.99966,0.0,0.06839]
[1778339979336,47.66,80350.67,0.0,0.99966,0.0,0.06856]
[1778339983176,47.66,80350.35,0.0,0.99966,0.0,0.06858]
[1778339983309,47.66,80350.35,0.0,0.99966,0.0,0.06858]
[1778339983364,47.66,80350.25,0.0,0.99966,0.0,0.06859]
[1778339984950,47.66,80350.25,0.0,0.99966,0.0,0.06859]
[1778339985062,47.66,80350.25,0.0,0.99966,0.0,0.06859]
[1778339990415,47.66,80351.36,0.0,0.99966,0.0,0.06849]
[1778339998471,47.66,80351.98,0.0,0.99966,0.0,0.06844]
[1778340001111,47.66,80352.26,0.0,0.99966,0.0,0.06841]
[1778340001313,47.66,80352.26,0.0,0.99966,0.0,0.06841]
[1778340001492,47.66,80352.3,0.0,0.99966,0.0,0.06841]
[1778340002576,47.66,80352.3,0.0,0.99966,0.0,0.06841]
[1778340002814,47.66,80352.41,0.0,0.99966,0.0,0.0684]
[1778340007534,47.66,80356.21,0.0,0.99966,0.0,0.06807]
[1778340008176,47.66,80356.21,0.0,0.99966,0.0,0.06807]
[1778340008310,47.66,80356.21,0.0,0.99966,0.0,0.06807]
[1778340008543,47.66,80359.28,0.0,0.99966,0.0,0.0678]
[1778340009550,47.66,80361.26,0.0,0.99966,0.0,0.06763]
[1778340010569,47.66,80361.26,0.0,0.99966,0.0,0.06763]
[1778340010810,47.66,80361.23,0.0,0.99966,0.0,0.06763]
[1778340011564,47.66,80362.79,0.0,0.99966,0.0,0.06749]
[1778340014153,47.66,80364.11,0.0,0.99966,0.0,0.06738]
[1778340014312,47.66,80364.11,0.0,0.99966,0.0,0.06738]
[1778340015832,47.66,80364.66,0.0,0.99966,0.0,0.06733]
[1778340016059,47.66,80364.66,0.0,0.99966,0.0,0.06733]
[1778340016599,47.66,80364.92,0.0,0.99966,0.0,0.06731]
[1778340020628,47.66,80367.37,0.0,0.99967,0.0,0.06709]
[1778340021635,47.66,80369.83,0.0,0.99967,0.0,0.06688]
[1778340022642,47.66,80374.95,0.0,0.99967,0.0,0.06644]
[1778340023029,47.66,80374.95,0.0,0.99967,0.0,0.06644]
[1778340023071,47.66,80374.95,0.0,0.99967,0.0,0.06644]
[1778340028685,47.66,80375.73,0.0,0.99967,0.0,0.06637]
[1778340029899,47.66,80375.51,0.0,0.99967,0.0,0.06639]
[1778340031143,47.66,80376.04,0.0,0.99967,0.0,0.06635]
[1778340031311,47.66,80376.04,0.0,0.99967,0.0,0.06635]
[1778340033719,47.66,80377.59,0.0,0.99967,0.0,0.06605]
[1778340037022,47.66,80378.73,0.0,0.99967,0.0,0.06595]
[1778340037061,47.66,80378.73,0.0,0.99967,0.0,0.06595]
[1778340039660,47.66,80380.32,0.0,0.99967,0.0,0.06581]
[1778340043685,47.66,80379.71,0.0,0.99967,0.0,0.06586]
[1778340043811,47.66,80379.58,0.0,0.99967,0.0,0.06588]
[1778340048828,47.66,80379.88,0.0,0.99967,0.0,0.06585]
[1778340054584,47.66,80379.66,0.0,0.99967,0.0,0.06587]
[1778340054811,47.66,80379.62,0.0,0.99967,0.0,0.06587]
[1778340059905,47.66,80379.79,0.0,0.99967,0.0,0.06586]
[1778340062926,47.66,80383.12,0.0,0.99967,0.0,0.06557]
[1778340068433,47.66,80383.9,0.0,0.99967,0.0,0.06551]
[1778340068561,47.66,80383.9,0.0,0.99967,0.0,0.06551]
[1778340075633,47.66,80385.69,0.0,0.99967,0.0,0.06536]
[1778340075808,47.66,80385.69,0.0,0.99967,0.0,0.06536]
[1778340076017,47.66,80387.5,0.0,0.99968,0.0,0.0652]
[1778340077662,47.66,80387.5,0.0,0.99968,0.0,0.0652]
[1778340077709,47.66,80389.2,0.0,0.99968,0.0,0.06506]
[1778340077811,47.66,80389.2,0.0,0.99968,0.0,0.06506]
[1778340078314,47.66,80389.2,0.0,0.99968,0.0,0.06506]
[1778340078363,47.66,80389.03,0.0,0.99968,0.0,0.06508]
[1778340083066,47.66,80394.99,0.0,0.99968,0.0,0.06457]
[1778340085080,47.66,80398.95,0.0,0.99968,0.0,0.06424]
[1778340086724,47.66,80398.95,0.0,0.99968,0.0,0.06424]
[1778340086810,47.66,80399.66,0.0,0.99968,0.0,0.06419]
[1778340093140,47.66,80399.09,0.0,0.99968,0.0,0.06407]
[1778340095814,47.66,80400.44,0.0,0.99968,0.0,0.06396]
[1778340096062,47.66,80400.44,0.0,0.99968,0.0,0.06396]
[1778340099334,47.66,80399.15,0.0,0.99968,0.0,0.06406]
[1778340099562,47.66,80399.15,0.0,0.99968,0.0,0.06406]
[1778340099662,47.66,80397.97,0.0,0.99968,0.0,0.06416]
[1778340105224,47.66,80394.98,0.0,0.99968,0.0,0.06441]
[1778340106231,47.66,80390.6,0.0,0.99968,0.0,0.06478]
[1778340106979,47.66,80390.6,0.0,0.99968,0.0,0.06478]
[1778340107061,47.66,80390.6,0.0,0.99968,0.0,0.06478]
[1778340113576,47.66,80387.75,0.0,0.99968,0.0,0.06502]
[1778340113812,47.66,80387.75,0.0,0.99968,0.0,0.06502]
[1778340114268,47.66,80387.64,0.0,0.99968,0.0,0.06503]
[1778340114317,47.66,80387.64,0.0,0.99968,0.0,0.06503]
[1778340114369,47.66,80387.62,0.0,0.99968,0.0,0.06503]
[1778340120635,47.66,80386.61,0.0,0.99968,0.0,0.06511]
[1778340120812,47.66,80386.61,0.0,0.99968,0.0,0.06511]
[1778340126372,47.66,80387.26,0.0,0.99968,0.0,0.06506]
[1778340127379,47.66,80379.87,0.0,0.99967,0.0,0.06568]
[1778340128958,47.66,80378.82,0.0,0.99967,0.0,0.06577]
[1778340129061,47.66,80378.82,0.0,0.99967,0.0,0.06577]
[1778340131288,47.66,80378.26,0.0,0.99967,0.0,0.06582]
[1778340131308,47.66,80378.26,0.0,0.99967,0.0,0.06582]
[1778340131407,47.66,80378.21,0.0,0.99967,0.0,0.06582]
[1778340136442,47.66,80377.3,0.0,0.99967,0.0,0.0659]
[1778340140978,47.66,80377.34,0.0,0.99967,0.0,0.0659]
[1778340141060,47.66,80377.34,0.0,0.99967,0.0,0.0659]
[1778340146041,47.66,80376.59,0.0,0.99967,0.0,0.06596]
[1778340146060,47.66,80376.59,0.0,0.99967,0.0,0.06596]
[1778340147265,47.66,80377.28,0.0,0.99967,0.0,0.0659]
[1778340147312,47.66,80377.28,0.0,0.99967,0.0,0.0659]
[1778340147519,47.66,80377.46,0.0,0.99967,0.0,0.06589]
[1778340152555,47.66,80377.74,0.0,0.99967,0.0,0.06569]
[1778340156980,47.66,80376.46,0.0,0.99967,0.0,0.0658]
[1778340157074,47.66,80376.46,0.0,0.99967,0.0,0.0658]
[1778340162628,47.66,80377.37,0.0,0.99967,0.0,0.06573]
[1778340167663,47.66,80377.63,0.0,0.99967,0.0,0.0657]
[1778340170577,47.66,80377.59,0.0,0.99967,0.0,0.06571]
[1778340170809,47.66,80377.59,0.0,0.99967,0.0,0.06571]
[1778340170684,47.66,80374.03,0.0,0.99967,0.0,0.06601]
[1778340173030,47.66,80373.11,0.0,0.99967,0.0,0.06609]
[1778340173064,47.66,80373.11,0.0,0.99967,0.0,0.06609]
[1778340173132,47.66,80373.11,0.0,0.99967,0.0,0.06609]
[1778340179747,47.66,80372.53,0.0,0.99967,0.0,0.06614]
[1778340185789,47.66,80372.7,0.0,0.99967,0.0,0.06612]
[1778340189817,47.66,80376.04,0.0,0.99967,0.0,0.06584]
[1778340190093,47.66,80376.04,0.0,0.99967,0.0,0.06584]
[1778340190312,47.66,80376.04,0.0,0.99967,0.0,0.06584]
[1778340194559,47.66,80377.88,0.0,0.99967,0.0,0.06568]
[1778340194695,47.66,80377.88,0.0,0.99967,0.0,0.06568]
[1778340194810,47.66,80377.88,0.0,0.99967,0.0,0.06568]
[1778340194852,47.66,80379.26,0.0,0.99967,0.0,0.06557]
[1778340199887,47.66,80380.03,0.0,0.99967,0.0,0.0655]
[1778340204922,47.66,80378.47,0.0,0.99967,0.0,0.06563]
[1778340209562,47.66,80378.94,0.0,0.99967,0.0,0.06559]
[1778340209810,47.66,80378.94,0.0,0.99967,0.0,0.06559]
[1778340214257,47.66,80378.86,0.0,0.99967,0.0,0.0656]
[1778340214311,47.66,80378.86,0.0,0.99967,0.0,0.0656]
[1778340214358,47.66,80378.86,0.0,0.99967,0.0,0.06543]
[1778340220027,47.66,80379.17,0.0,0.99967,0.0,0.06541]
[1778340221375,47.66,80379.17,0.0,0.99967,0.0,0.06541]
[1778340221558,47.66,80379.17,0.0,0.99967,0.0,0.06541]
[1778340225999,47.66,80378.61,0.0,0.99967,0.0,0.06545]
[1778340226058,47.66,80378.61,0.0,0.99967,0.0,0.06545]
[1778340227762,47.66,80377.4,0.0,0.99967,0.0,0.06556]
[1778340227814,47.66,80377.4,0.0,0.99967,0.0,0.06556]
[1778340227863,47.66,80378.17,0.0,0.99967,0.0,0.06549]
[1778340233118,47.66,80378.41,0.0,0.99967,0.0,0.06547]
[1778340241174,47.66,80378.7,0.0,0.99967,0.0,0.06545]
[1778340247607,47.66,80378.34,0.0,0.99967,0.0,0.06548]
[1778340253258,47.66,80378.38,0.0,0.99967,0.0,0.06547]
[1778340257613,47.66,80377.7,0.0,0.99967,0.0,0.06553]
[1778340257808,47.66,80377.7,0.0,0.99967,0.0,0.06553]
[1778340261684,47.66,80377.45,0.0,0.99967,0.0,0.06555]
[1778340261809,47.66,80377.45,0.0,0.99967,0.0,0.06555]
[1778340261910,47.66,80377.45,0.0,0.99967,0.0,0.06555]
[1778340267356,47.66,80376.88,0.0,0.99967,0.0,0.0656]
[1778340272391,47.66,80377.1,0.0,0.99967,0.0,0.06541]
[1778340280447,47.66,80377.21,0.0,0.99967,0.0,0.0654]
[1778340287496,47.66,80377.28,0.0,0.99967,0.0,0.0654]
[1778340292531,47.66,80377.07,0.0,0.99967,0.0,0.06542]
[1778340293758,47.66,80377.07,0.0,0.99967,0.0,0.06542]
[1778340293808,47.66,80377.07,0.0,0.99967,0.0,0.06542]
[1778340299580,47.66,80378.35,0.0,0.99967,0.0,0.06531]
[1778340304454,47.66,80378.48,0.0,0.99967,0.0,0.0653]
[1778340304564,47.66,80378.48,0.0,0.99967,0.0,0.0653]
[1778340305013,47.66,80378.59,0.0,0.99967,0.0,0.06529]
[1778340310657,47.66,80379.3,0.0,0.99967,0.0,0.06523]
[1778340315923,47.66,80379.76,0.0,0.99968,0.0,0.06519]
[1778340316024,47.66,80384.27,0.0,0.99968,0.0,0.06481]
[1778340316312,47.66,80384.27,0.0,0.99968,0.0,0.06481]
[1778340316699,47.66,80389.45,0.0,0.99968,0.0,0.06437]
[1778340321734,47.66,80391.57,0.0,0.99968,0.0,0.0642]
[1778340322775,47.66,80391.57,0.0,0.99968,0.0,0.0642]
[1778340322814,47.66,80391.57,0.0,0.99968,0.0,0.0642]
[1778340322913,47.66,80391.57,0.0,0.99968,0.0,0.0642]
[1778340323014,47.66,80391.6,0.0,0.99968,0.0,0.0642]
[1778340323060,47.66,80391.6,0.0,0.99968,0.0,0.0642]
[1778340328783,47.66,80391.71,0.0,0.99968,0.0,0.06419]
[1778340329961,47.66,80391.71,0.0,0.99968,0.0,0.06419]
[1778340330008,47.66,80394.43,0.0,0.99968,0.0,0.06396]
[1778340330062,47.66,80394.43,0.0,0.99968,0.0,0.06396]
[1778340331122,47.66,80396.69,0.0,0.99968,0.0,0.06377]
[1778340331307,47.66,80396.69,0.0,0.99968,0.0,0.06377]
[1778340332279,47.66,80396.68,0.0,0.99968,0.0,0.06361]
[1778340340869,47.66,80397.98,0.0,0.99968,0.0,0.0635]
[1778340346909,47.66,80398.66,0.0,0.99968,0.0,0.06345]
[1778340350737,47.66,80399.38,0.0,0.99968,0.0,0.06339]
[1778340350810,47.66,80399.38,0.0,0.99968,0.0,0.06339]
[1778340350839,47.66,80399.38,0.0,0.99968,0.0,0.06339]
[1778340351604,47.66,80399.38,0.0,0.99968,0.0,0.06339]
[1778340351808,47.66,80399.38,0.0,0.99968,0.0,0.06339]
[1778340354965,47.66,80402.85,0.0,0.99969,0.0,0.0631]
[1778340360015,47.66,80402.55,0.0,0.99969,0.0,0.06313]
[1778340362043,47.66,80402.55,0.0,0.99969,0.0,0.06313]
[1778340362063,47.66,80402.55,0.0,0.99969,0.0,0.06313]
[1778340363023,47.66,80401.3,0.0,0.99969,0.0,0.06323]
[1778340364589,47.66,80402.25,0.0,0.99969,0.0,0.06315]
[1778340364810,47.66,80402.25,0.0,0.99969,0.0,0.06315]
[1778340370072,47.66,80401.23,0.0,0.99969,0.0,0.06323]
[1778340370587,47.66,80401.23,0.0,0.99969,0.0,0.06323]
[1778340370808,47.66,80401.23,0.0,0.99969,0.0,0.06323]
[1778340371079,47.66,80401.73,0.0,0.99969,0.0,0.06319]
[1778340372308,47.66,80401.73,0.0,0.99969,0.0,0.06319]
[1778340372560,47.66,80401.73,0.0,0.99969,0.0,0.06319]
[1778340380142,47.66,80401.1,0.0,0.99969,0.0,0.06325]
[1778340385177,47.66,80401.3,0.0,0.99969,0.0,0.06323]
[1778340390212,47.66,80403.2,0.0,0.99969,0.0,0.06307]
[1778340393405,47.66,80403.82,0.0,0.99969,0.0,0.06286]
[1778340393563,47.66,80403.82,0.0,0.99969,0.0,0.06286]
[1778340394051,47.66,80403.82,0.0,0.99969,0.0,0.06286]
[1778340394061,47.66,80403.82,0.0,0.99969,0.0,0.06286]
[1778340393659,47.66,80403.82,0.0,0.99969,0.0,0.06286]
[1778340400282,47.66,80403.88,0.0,0.99969,0.0,0.06285]
[1778340405317,47.66,80404.18,0.0,0.99969,0.0,0.06283]
[1778340409371,47.66,80405.41,0.0,0.99969,0.0,0.06273]
[1778340409559,47.66,80405.41,0.0,0.99969,0.0,0.06273]
[1778340409659,47.66,80405.41,0.0,0.99969,0.0,0.06273]
[1778340410186,47.66,80405.41,0.0,0.99969,0.0,0.06273]
[1778340410314,47.66,80405.41,0.0,0.99969,0.0,0.06273]
[1778340412055,47.66,80405.64,0.0,0.99969,0.0,0.06271]
[1778340421429,47.66,80405.48,0.0,0.99969,0.0,0.06272]
[1778340424450,47.66,80402.48,0.0,0.99969,0.0,0.06297]
[1778340425375,47.66,80402.48,0.0,0.99969,0.0,0.06297]
[1778340425561,47.66,80402.48,0.0,0.99969,0.0,0.06297]
[1778340425625,47.66,80400.81,0.0,0.99969,0.0,0.06311]
[1778340426156,47.66,80400.81,0.0,0.99969,0.0,0.06311]
[1778340426310,47.66,80400.81,0.0,0.99969,0.0,0.06311]
[1778340432506,47.66,80401.2,0.0,0.99969,0.0,0.06307]
[1778340437542,47.66,80401.17,0.0,0.99969,0.0,0.06308]
[1778340444591,47.66,80402.1,0.0,0.99969,0.0,0.063]
[1778340449626,47.66,80403.08,0.0,0.99969,0.0,0.06292]
[1778340452248,47.66,80403.32,0.0,0.99969,0.0,0.06274]
[1778340452311,47.66,80403.32,0.0,0.99969,0.0,0.06274]
[1778340453021,47.66,80403.32,0.0,0.99969,0.0,0.06274]
[1778340453070,47.66,80403.32,0.0,0.99969,0.0,0.06274]
[1778340453122,47.66,80403.33,0.0,0.99969,0.0,0.06274]
[1778340458689,47.66,80402.89,0.0,0.99969,0.0,0.06277]
[1778340463724,47.66,80403.02,0.0,0.99969,0.0,0.06276]
[1778340471780,47.66,80402.97,0.0,0.99969,0.0,0.06277]
[1778340474026,47.66,80402.97,0.0,0.99969,0.0,0.06277]
[1778340474060,47.66,80402.97,0.0,0.99969,0.0,0.06277]
[1778340474127,47.66,80402.9,0.0,0.99969,0.0,0.06277]
[1778340474627,47.66,80402.9,0.0,0.99969,0.0,0.06277]
[1778340474813,47.66,80402.9,0.0,0.99969,0.0,0.06277]
[1778340480843,47.66,80402.8,0.0,0.99969,0.0,0.06278]
[1778340484989,47.66,80404.21,0.0,0.99969,0.0,0.06267]
[1778340485061,47.66,80404.21,0.0,0.99969,0.0,0.06267]
[1778340485090,47.66,80404.21,0.0,0.99969,0.0,0.06267]
[1778340485759,47.66,80404.21,0.0,0.99969,0.0,0.06267]
[1778340485813,47.66,80404.21,0.0,0.99969,0.0,0.06267]
[1778340490913,47.66,80402.78,0.0,0.99969,0.0,0.06278]
[1778340493104,47.66,80402.59,0.0,0.99969,0.0,0.0628]
[1778340503009,47.66,80402.53,0.0,0.99969,0.0,0.0628]
[1778340508045,47.66,80401.99,0.0,0.99969,0.0,0.06285]
[1778340512932,47.66,80401.66,0.0,0.99969,0.0,0.06271]
[1778340513067,47.66,80401.66,0.0,0.99969,0.0,0.06271]
[1778340513080,47.66,80400.11,0.0,0.99969,0.0,0.06284]
[1778340513781,47.66,80400.11,0.0,0.99969,0.0,0.06284]
[1778340513813,47.66,80400.11,0.0,0.99969,0.0,0.06284]
[1778340519122,47.66,80398.05,0.0,0.99969,0.0,0.06301]
[1778340523296,47.66,80396.67,0.0,0.99969,0.0,0.06312]
[1778340523319,47.66,80396.67,0.0,0.99969,0.0,0.06312]
[1778340524180,47.66,80396.67,0.0,0.99969,0.0,0.06312]
[1778340524157,47.66,80396.92,0.0,0.99969,0.0,0.0631]
[1778340524313,47.66,80396.92,0.0,0.99969,0.0,0.0631]
[1778340530199,47.66,80396.93,0.0,0.99969,0.0,0.0631]
[1778340535239,47.66,80397.64,0.0,0.99969,0.0,0.06304]
[1778340538661,47.66,80399.03,0.0,0.99969,0.0,0.06293]
[1778340538811,47.66,80399.03,0.0,0.99969,0.0,0.06293]
[1778340538910,47.66,80399.42,0.0,0.99969,0.0,0.06289]
[1778340539835,47.66,80399.42,0.0,0.99969,0.0,0.06289]
[1778340540067,47.66,80399.42,0.0,0.99969,0.0,0.06289]
[1778340548332,47.66,80399.97,0.0,0.99969,0.0,0.06285]
[1778340551665,47.66,80400.09,0.0,0.99969,0.0,0.06284]
[1778340551814,47.66,80400.09,0.0,0.99969,0.0,0.06284]
[1778340551871,47.66,80399.98,0.0,0.99969,0.0,0.06285]
[1778340552610,47.66,80399.98,0.0,0.99969,0.0,0.06285]
[1778340552814,47.66,80399.98,0.0,0.99969,0.0,0.06285]
[1778340556678,47.66,80402.83,0.0,0.99969,0.0,0.06262]
[1778340556813,47.66,80402.83,0.0,0.99969,0.0,0.06262]
[1778340558662,47.66,80404.32,0.0,0.99969,0.0,0.06249]
[1778340558814,47.66,80404.32,0.0,0.99969,0.0,0.06249]
[1778340558820,47.66,80404.35,0.0,0.99969,0.0,0.06249]
[1778340565455,47.66,80405.2,0.0,0.99969,0.0,0.06242]
[1778340567157,47.66,80405.2,0.0,0.99969,0.0,0.06242]
[1778340567312,47.66,80405.36,0.0,0.99969,0.0,0.06241]
[1778340568308,47.66,80405.36,0.0,0.99969,0.0,0.06241]
[1778340568476,47.66,80405.33,0.0,0.99969,0.0,0.06241]
[1778340572783,47.66,80405.34,0.0,0.99969,0.0,0.06241]
[1778340579554,47.66,80405.3,0.0,0.99969,0.0,0.06225]
[1778340586603,47.66,80405.41,0.0,0.99969,0.0,0.06224]
[1778340590031,47.66,80405.44,0.0,0.99969,0.0,0.06224]
[1778340590057,47.66,80405.44,0.0,0.99969,0.0,0.06224]
[1778340590154,47.66,80405.44,0.0,0.99969,0.0,0.06224]
[1778340590255,47.66,80405.62,0.0,0.99969,0.0,0.06223]
[1778340590315,47.66,80405.62,0.0,0.99969,0.0,0.06223]
[1778340595666,47.66,80405.45,0.0,0.99969,0.0,0.06224]
[1778340600701,47.66,80404.84,0.0,0.99969,0.0,0.06229]
[1778340605736,47.66,80406.15,0.0,0.99969,0.0,0.06218]
[1778340610772,47.66,80406.22,0.0,0.99969,0.0,0.06218]
[1778340612282,47.66,80406.22,0.0,0.99969,0.0,0.06218]
[1778340612311,47.66,80406.22,0.0,0.99969,0.0,0.06218]
[1778340613268,47.66,80406.19,0.0,0.99969,0.0,0.06218]
[1778340613313,47.66,80406.19,0.0,0.99969,0.0,0.06218]
[1778340613310,47.66,80406.15,0.0,0.99969,0.0,0.06218]
[1778340620842,47.66,80406.11,0.0,0.99969,0.0,0.06219]
[1778340626884,47.66,80407.67,0.0,0.99969,0.0,0.06206]
[1778340627891,47.66,80410.11,0.0,0.99969,0.0,0.06186]
[1778340628627,47.66,80410.11,0.0,0.99969,0.0,0.06186]
[1778340628811,47.66,80410.11,0.0,0.99969,0.0,0.06186]
[1778340628898,47.66,80411.66,0.0,0.99969,0.0,0.06174]
[1778340629643,47.66,80411.66,0.0,0.99969,0.0,0.06174]
[1778340629813,47.66,80411.66,0.0,0.99969,0.0,0.06174]
[1778340634940,47.66,80411.27,0.0,0.99969,0.0,0.06161]
[1778340638968,47.66,80415.31,0.0,0.9997,0.0,0.06129]
[1778340640982,47.66,80423.29,0.0,0.9997,0.0,0.06065]
[1778340641989,47.66,80452.35,0.0,0.99971,0.0,0.05839]
[1778340642996,47.66,80457.76,0.0,0.99971,0.0,0.05798]
[1778340647611,47.66,80457.82,0.0,0.99971,0.0,0.05798]
[1778340647814,47.66,80457.82,0.0,0.99971,0.0,0.05798]
[1778340648032,47.66,80457.91,0.0,0.99971,0.0,0.05797]
[1778340649593,47.66,80457.91,0.0,0.99971,0.0,0.05797]
[1778340649814,47.66,80457.91,0.0,0.99971,0.0,0.05797]
[1778340651409,47.66,80457.57,0.0,0.99971,0.0,0.058]
[1778340653067,47.66,80461.24,0.0,0.99971,0.0,0.05772]
[1778340658062,47.66,80460.6,0.0,0.99971,0.0,0.05777]
[1778340658308,47.66,80460.6,0.0,0.99971,0.0,0.05777]
[1778340658664,47.66,80460.32,0.0,0.99971,0.0,0.05779]
[1778340658810,47.66,80460.32,0.0,0.99971,0.0,0.05779]
[1778340659109,47.66,80460.28,0.0,0.99971,0.0,0.05779]
[1778340664144,47.66,80467.77,0.0,0.99972,0.0,0.05723]
[1778340666040,47.66,80467.83,0.0,0.99972,0.0,0.05722]
[1778340666064,47.66,80467.83,0.0,0.99972,0.0,0.05722]
[1778340669179,47.66,80460.62,0.0,0.99971,0.0,0.05777]
[1778340670186,47.66,80452.87,0.0,0.99971,0.0,0.05835]
[1778340670459,47.66,80452.87,0.0,0.99971,0.0,0.05835]
[1778340670560,47.66,80452.87,0.0,0.99971,0.0,0.05835]
[1778340671194,47.66,80452.08,0.0,0.99971,0.0,0.05841]
[1778340671834,47.66,80452.08,0.0,0.99971,0.0,0.05841]
[1778340672066,47.66,80452.08,0.0,0.99971,0.0,0.05841]
[1778340675222,47.66,80449.44,0.0,0.99971,0.0,0.05862]
[1778340677106,47.66,80449.67,0.0,0.99971,0.0,0.0586]
[1778340677315,47.66,80449.67,0.0,0.99971,0.0,0.0586]
[1778340677980,47.66,80448.51,0.0,0.99971,0.0,0.05869]
[1778340678061,47.66,80448.51,0.0,0.99971,0.0,0.05869]
[1778340678243,47.66,80448.01,0.0,0.99971,0.0,0.05873]
[1778340681264,47.66,80445.77,0.0,0.99971,0.0,0.0589]
[1778340682073,47.66,80445.77,0.0,0.99971,0.0,0.0589]
[1778340682315,47.66,80445.77,0.0,0.99971,0.0,0.0589]
[1778340688313,47.66,80445.06,0.0,0.99971,0.0,0.05895]
[1778340690312,47.66,80446.75,0.0,0.99971,0.0,0.05882]
[1778340690409,47.66,80450.76,0.0,0.99971,0.0,0.05852]
[1778340690563,47.66,80450.76,0.0,0.99971,0.0,0.05852]
[1778340691335,47.66,80452.43,0.0,0.99971,0.0,0.05824]
[1778340691697,47.66,80452.43,0.0,0.99971,0.0,0.05824]
[1778340691812,47.66,80452.43,0.0,0.99971,0.0,0.05824]
[1778340695363,47.66,80448.64,0.0,0.99971,0.0,0.05852]
[1778340696370,47.66,80446.79,0.0,0.99971,0.0,0.05867]
[1778340696684,47.66,80446.79,0.0,0.99971,0.0,0.05867]
[1778340696809,47.66,80446.79,0.0,0.99971,0.0,0.05867]
[1778340697377,47.66,80447.78,0.0,0.99971,0.0,0.05859]
[1778340697628,47.66,80447.78,0.0,0.99971,0.0,0.05859]
[1778340697810,47.66,80447.78,0.0,0.99971,0.0,0.05859]
[1778340700398,47.66,80445.03,0.0,0.99971,0.0,0.0588]
[1778340701748,47.66,80444.15,0.0,0.99971,0.0,0.05887]
[1778340701808,47.66,80444.15,0.0,0.99971,0.0,0.05887]
[1778340702352,47.66,80444.15,0.0,0.99971,0.0,0.05887]
[1778340702412,47.66,80445.09,0.0,0.99971,0.0,0.0588]
[1778340702560,47.66,80445.09,0.0,0.99971,0.0,0.0588]
[1778340707968,47.66,80445.13,0.0,0.99971,0.0,0.05879]
[1778340708069,47.66,80445.13,0.0,0.99971,0.0,0.05879]
[1778340708168,47.66,80444.01,0.0,0.99971,0.0,0.05888]
[1778340709372,47.66,80444.01,0.0,0.99971,0.0,0.05888]
[1778340709563,47.66,80444.72,0.0,0.99971,0.0,0.05883]
[1778340715506,47.66,80444.3,0.0,0.99971,0.0,0.05886]
[1778340717526,47.66,80444.61,0.0,0.99971,0.0,0.05883]
[1778340717560,47.66,80444.61,0.0,0.99971,0.0,0.05883]
[1778340717677,47.66,80447.23,0.0,0.99971,0.0,0.05863]
[1778340719230,47.66,80447.23,0.0,0.99971,0.0,0.05863]
[1778340719320,47.66,80447.23,0.0,0.99971,0.0,0.05863]
[1778340720541,47.66,80449.91,0.0,0.99971,0.0,0.05843]
[1778340722885,47.66,80450.23,0.0,0.99971,0.0,0.0584]
[1778340723061,47.66,80450.23,0.0,0.99971,0.0,0.0584]
[1778340723162,47.66,80450.46,0.0,0.99971,0.0,0.05839]
[1778340724941,47.66,80450.15,0.0,0.99971,0.0,0.05841]
[1778340725071,47.66,80450.15,0.0,0.99971,0.0,0.05841]
[1778340729351,47.66,80450.62,0.0,0.99971,0.0,0.05837]
[1778340730586,47.66,80450.15,0.0,0.99971,0.0,0.05841]
[1778340730809,47.66,80450.15,0.0,0.99971,0.0,0.05841]
[1778340730910,47.66,80449.77,0.0,0.99971,0.0,0.05844]
[1778340731552,47.66,80449.77,0.0,0.99971,0.0,0.05844]
[1778340731561,47.66,80449.77,0.0,0.99971,0.0,0.05844]
[1778340736653,47.66,80450.57,0.0,0.99971,0.0,0.05838]
[1778340741626,47.66,80449.64,0.0,0.99971,0.0,0.05845]
[1778340741811,47.66,80449.64,0.0,0.99971,0.0,0.05845]
[1778340743314,47.66,80450.25,0.0,0.99971,0.0,0.0584]
[1778340743366,47.66,80450.25,0.0,0.99971,0.0,0.0584]
[1778340744709,47.66,80444.89,0.0,0.99971,0.0,0.05881]
[1778340745626,47.66,80444.89,0.0,0.99971,0.0,0.05881]
[1778340745817,47.66,80444.89,0.0,0.99971,0.0,0.05881]
[1778340745832,47.66,80441.89,0.0,0.99971,0.0,0.05904]
[1778340746723,47.66,80436.83,0.0,0.99971,0.0,0.05944]
[1778340751758,47.66,80434.67,0.0,0.99971,0.0,0.05945]
[1778340756793,47.66,80435.37,0.0,0.99971,0.0,0.05939]
[1778340760821,47.66,80439.48,0.0,0.99971,0.0,0.05907]
[1778340762835,47.66,80443.27,0.0,0.99971,0.0,0.05878]
[1778340763521,47.66,80443.27,0.0,0.99971,0.0,0.05878]
[1778340763560,47.66,80443.27,0.0,0.99971,0.0,0.05878]
[1778340765232,47.66,80444.0,0.0,0.99971,0.0,0.05873]
[1778340765312,47.66,80444.0,0.0,0.99971,0.0,0.05873]
[1778340765334,47.66,80445.34,0.0,0.99971,0.0,0.05862]
[1778340770720,47.66,80445.14,0.0,0.99971,0.0,0.05864]
[1778340770817,47.66,80445.14,0.0,0.99971,0.0,0.05864]
[1778340773278,47.66,80445.92,0.0,0.99971,0.0,0.05858]
[1778340773310,47.66,80445.92,0.0,0.99971,0.0,0.05858]
[1778340773380,47.66,80445.82,0.0,0.99971,0.0,0.05859]
[1778340778948,47.66,80445.91,0.0,0.99971,0.0,0.05858]
[1778340783857,47.66,80445.23,0.0,0.99971,0.0,0.05863]
[1778340784060,47.66,80445.23,0.0,0.99971,0.0,0.05863]
[1778340790025,47.66,80443.39,0.0,0.99971,0.0,0.05877]
[1778340792312,47.66,80442.54,0.0,0.99971,0.0,0.05884]
[1778340792559,47.66,80442.7,0.0,0.99971,0.0,0.05883]
[1778340793842,47.66,80442.64,0.0,0.99971,0.0,0.05883]
[1778340794068,47.66,80442.64,0.0,0.99971,0.0,0.05883]
[1778340794169,47.66,80442.97,0.0,0.99971,0.0,0.05881]
[1778340800095,47.66,80443.41,0.0,0.99971,0.0,0.05877]
[1778340805130,47.66,80444.2,0.0,0.99971,0.0,0.05871]
[1778340806769,47.66,80443.66,0.0,0.99971,0.0,0.05875]
[1778340806810,47.66,80443.66,0.0,0.99971,0.0,0.05875]
[1778340812179,47.66,80441.37,0.0,0.99971,0.0,0.05877]
[1778340813395,47.66,80441.37,0.0,0.99971,0.0,0.05877]
[1778340813411,47.66,80437.99,0.0,0.99971,0.0,0.05904]
[1778340813562,47.66,80437.99,0.0,0.99971,0.0,0.05904]
[1778340814723,47.66,80436.8,0.0,0.99971,0.0,0.05913]
[1778340814816,47.66,80436.8,0.0,0.99971,0.0,0.05913]
[1778340815200,47.66,80436.17,0.0,0.99971,0.0,0.05918]
[1778340820235,47.66,80436.41,0.0,0.99971,0.0,0.05916]
[1778340825270,47.66,80435.33,0.0,0.99971,0.0,0.05924]
[1778340828466,47.66,80435.36,0.0,0.99971,0.0,0.05924]
[1778340828559,47.66,80434.98,0.0,0.99971,0.0,0.05927]
[1778340835340,47.66,80434.84,0.0,0.99971,0.0,0.05928]
[1778340840375,47.66,80435.4,0.0,0.99971,0.0,0.05924]
[1778340843156,47.66,80435.43,0.0,0.99971,0.0,0.05923]
[1778340843310,47.66,80435.43,0.0,0.99971,0.0,0.05923]
[1778340843397,47.66,80439.5,0.0,0.99971,0.0,0.05892]
[1778340843951,47.66,80439.5,0.0,0.99971,0.0,0.05892]
[1778340844062,47.66,80439.5,0.0,0.99971,0.0,0.05892]
[1778340844403,47.66,80439.81,0.0,0.99971,0.0,0.05889]
[1778340849739,47.66,80438.91,0.0,0.99971,0.0,0.05896]
[1778340856487,47.66,80438.93,0.0,0.99971,0.0,0.05896]
[1778340859508,47.66,80435.99,0.0,0.99971,0.0,0.05919]
[1778340862040,47.66,80435.73,0.0,0.99971,0.0,0.05921]
[1778340862059,47.66,80435.73,0.0,0.99971,0.0,0.05921]
[1778340863704,47.66,80436.54,0.0,0.99971,0.0,0.05915]
[1778340863812,47.66,80436.54,0.0,0.99971,0.0,0.05915]
[1778340864544,47.66,80437.14,0.0,0.99971,0.0,0.0591]
[1778340869578,47.66,80438.43,0.0,0.99971,0.0,0.059]
[1778340874613,47.66,80437.63,0.0,0.99971,0.0,0.05891]
[1778340876872,47.66,80437.84,0.0,0.99971,0.0,0.05889]
[1778340877060,47.66,80437.84,0.0,0.99971,0.0,0.05889]
[1778340882708,47.66,80436.82,0.0,0.99971,0.0,0.05897]
[1778340888713,47.66,80436.9,0.0,0.99971,0.0,0.05896]
[1778340892335,47.66,80436.87,0.0,0.99971,0.0,0.05897]
[1778340892557,47.66,80436.87,0.0,0.99971,0.0,0.05897]
[1778340895785,47.66,80437.02,0.0,0.99971,0.0,0.05896]
[1778340895811,47.66,80437.02,0.0,0.99971,0.0,0.05896]
[1778340895911,47.66,80437.02,0.0,0.99971,0.0,0.05896]
[1778340901804,47.66,80437.23,0.0,0.99971,0.0,0.05894]
[1778340909860,47.66,80441.55,0.0,0.99971,0.0,0.05861]
[1778340910966,47.66,80441.55,0.0,0.99971,0.0,0.05861]
[1778340911061,47.66,80441.55,0.0,0.99971,0.0,0.05861]
[1778340911129,47.66,80445.28,0.0,0.99971,0.0,0.05832]
[1778340911874,47.66,80449.01,0.0,0.99971,0.0,0.05804]
[1778340914593,47.66,80448.57,0.0,0.99971,0.0,0.05807]
[1778340914813,47.66,80449.51,0.0,0.99971,0.0,0.058]
[1778340914895,47.66,80451.38,0.0,0.99971,0.0,0.05786]
[1778340916868,47.66,80451.58,0.0,0.99971,0.0,0.05784]
[1778340917060,47.66,80451.58,0.0,0.99971,0.0,0.05784]
[1778340919998,47.66,80452.71,0.0,0.99971,0.0,0.05776]
[1778340920062,47.66,80452.71,0.0,0.99971,0.0,0.05776]
[1778340920092,47.66,80461.45,0.0,0.99972,0.0,0.0571]
[1778340921944,47.66,80462.48,0.0,0.99972,0.0,0.05702]
[1778340923916,47.66,80463.45,0.0,0.99972,0.0,0.05695]
[1778340924062,47.66,80463.45,0.0,0.99972,0.0,0.05695]
[1778340927997,47.66,80465.06,0.0,0.99972,0.0,0.05683]
[1778340928064,47.66,80465.06,0.0,0.99972,0.0,0.05683]
[1778340928093,47.66,80465.35,0.0,0.99972,0.0,0.05681]
[1778340931274,47.66,80465.69,0.0,0.99972,0.0,0.05678]
[1778340931313,47.66,80465.69,0.0,0.99972,0.0,0.05678]
[1778340937049,47.66,80465.45,0.0,0.99972,0.0,0.05665]
[1778340941700,47.66,80464.95,0.0,0.99972,0.0,0.05669]
[1778340941809,47.66,80464.95,0.0,0.99972,0.0,0.05669]
[1778340943250,47.66,80463.95,0.0,0.99972,0.0,0.05676]
[1778340943312,47.66,80463.95,0.0,0.99972,0.0,0.05676]
[1778340943411,47.66,80464.48,0.0,0.99972,0.0,0.05672]
[1778340950140,47.66,80464.9,0.0,0.99972,0.0,0.05669]
[1778340950747,47.66,80464.9,0.0,0.99972,0.0,0.05669]
[1778340950809,47.66,80464.9,0.0,0.99972,0.0,0.05669]
[1778340956182,47.66,80465.52,0.0,0.99972,0.0,0.05665]
[1778340961217,47.66,80466.26,0.0,0.99972,0.0,0.05659]
[1778340962583,47.66,80466.26,0.0,0.99972,0.0,0.05659]
[1778340962813,47.66,80465.74,0.0,0.99972,0.0,0.05663]
[1778340964194,47.66,80464.79,0.0,0.99972,0.0,0.0567]
[1778340964311,47.66,80464.79,0.0,0.99972,0.0,0.0567]
[1778340964411,47.66,80464.77,0.0,0.99972,0.0,0.0567]
[1778340970281,47.66,80466.99,0.0,0.99972,0.0,0.05654]
[1778340975316,47.66,80465.96,0.0,0.99972,0.0,0.05661]
[1778340980351,47.66,80465.82,0.0,0.99972,0.0,0.05662]
[1778340985386,47.66,80466.58,0.0,0.99972,0.0,0.05657]
[1778340990421,47.66,80465.32,0.0,0.99972,0.0,0.05666]
[1778340991312,47.66,80465.32,0.0,0.99972,0.0,0.05666]
[1778340996463,47.66,80466.06,0.0,0.99972,0.0,0.05646]
[1778341001498,47.66,80466.28,0.0,0.99972,0.0,0.05644]
[1778341005396,47.66,80466.53,0.0,0.99972,0.0,0.05642]
[1778341005562,47.66,80466.53,0.0,0.99972,0.0,0.05642]
[1778341005610,47.66,80466.57,0.0,0.99972,0.0,0.05642]
[1778341012575,47.66,80466.59,0.0,0.99972,0.0,0.05642]
[1778341016168,47.66,80466.32,0.0,0.99972,0.0,0.05644]
[1778341016309,47.66,80466.32,0.0,0.99972,0.0,0.05644]
[1778341020641,47.66,80478.51,0.0,0.99973,0.0,0.05554]
[1778341021645,47.66,80493.11,0.0,0.99973,0.0,0.05448]
[1778341022651,47.66,80496.02,0.0,0.99973,0.0,0.05428]
[1778341023531,47.66,80496.02,0.0,0.99973,0.0,0.05428]
[1778341024482,47.66,80497.33,0.0,0.99973,0.0,0.05418]
[1778341025958,47.66,80497.25,0.0,0.99973,0.0,0.05419]
[1778341026063,47.66,80497.25,0.0,0.99973,0.0,0.05419]
[1778341026679,47.66,80497.16,0.0,0.99973,0.0,0.05419]
[1778341028693,47.66,80510.26,0.0,0.99974,0.0,0.05327]
[1778341029700,47.66,80514.28,0.0,0.99974,0.0,0.05298]
[1778341034735,47.66,80513.55,0.0,0.99974,0.0,0.05304]
[1778341038763,47.66,80506.75,0.0,0.99974,0.0,0.05351]
[1778341039563,47.66,80506.75,0.0,0.99974,0.0,0.05351]
[1778341041784,47.66,80500.93,0.0,0.99973,0.0,0.05393]
[1778341046825,47.66,80501.49,0.0,0.99973,0.0,0.05389]
[1778341048100,47.66,80501.49,0.0,0.99973,0.0,0.05389]
[1778341048309,47.66,80501.49,0.0,0.99973,0.0,0.05389]
[1778341048349,47.66,80501.45,0.0,0.99973,0.0,0.05389]
[1778341050853,47.66,80498.18,0.0,0.99973,0.0,0.05412]
[1778341051860,47.66,80496.89,0.0,0.99973,0.0,0.05407]
[1778341056895,47.66,80498.35,0.0,0.99973,0.0,0.05397]
[1778341061930,47.66,80498.1,0.0,0.99973,0.0,0.05398]
[1778341066966,47.66,80497.79,0.0,0.99973,0.0,0.054]
[1778341070994,47.66,80494.11,0.0,0.99973,0.0,0.05427]
[1778341072715,47.66,80494.11,0.0,0.99973,0.0,0.05427]
[1778341072772,47.66,80489.22,0.0,0.99973,0.0,0.05462]
[1778341072811,47.66,80489.22,0.0,0.99973,0.0,0.05462]
[1778341078044,47.66,80489.96,0.0,0.99973,0.0,0.05456]
[1778341081440,47.66,80489.45,0.0,0.99973,0.0,0.0546]
[1778341082481,47.66,80493.97,0.0,0.99973,0.0,0.05428]
[1778341084571,47.66,80495.91,0.0,0.99973,0.0,0.05414]
[1778341090144,47.66,80493.36,0.0,0.99973,0.0,0.05432]
[1778341092036,47.66,80492.53,0.0,0.99973,0.0,0.05438]
[1778341092063,47.66,80492.53,0.0,0.99973,0.0,0.05438]
[1778341092158,47.66,80492.51,0.0,0.99973,0.0,0.05438]
[1778341092980,47.66,80492.51,0.0,0.99973,0.0,0.05438]
[1778341093061,47.66,80492.51,0.0,0.99973,0.0,0.05438]
[1778341095179,47.66,80496.44,0.0,0.99973,0.0,0.0541]
[1778341097067,47.66,80497.99,0.0,0.99973,0.0,0.05399]
[1778341097314,47.66,80497.99,0.0,0.99973,0.0,0.05399]
[1778341097376,47.66,80497.99,0.0,0.99973,0.0,0.05399]
[1778341097563,47.66,80497.99,0.0,0.99973,0.0,0.05399]
[1778341097661,47.66,80497.57,0.0,0.99973,0.0,0.05402]
[1778341103235,47.66,80498.31,0.0,0.99973,0.0,0.05397]
[1778341108270,47.66,80498.96,0.0,0.99973,0.0,0.05392]
[1778341113418,47.66,80500.0,0.0,0.99974,0.0,0.0537]
[1778341113563,47.66,80500.0,0.0,0.99974,0.0,0.0537]
[1778341113569,47.66,80501.14,0.0,0.99974,0.0,0.05362]
[1778341114410,47.66,80501.14,0.0,0.99974,0.0,0.05362]
[1778341114561,47.66,80501.14,0.0,0.99974,0.0,0.05362]
[1778341116326,47.66,80504.73,0.0,0.99974,0.0,0.05337]
[1778341121361,47.66,80506.47,0.0,0.99974,0.0,0.05325]
[1778341123507,47.66,80507.11,0.0,0.99974,0.0,0.0532]
[1778341123564,47.66,80507.11,0.0,0.99974,0.0,0.0532]
[1778341123661,47.66,80508.5,0.0,0.99974,0.0,0.05311]
[1778341124696,47.66,80508.5,0.0,0.99974,0.0,0.05311]
[1778341124810,47.66,80508.5,0.0,0.99974,0.0,0.05311]
[1778341125903,47.66,80509.53,0.0,0.99974,0.0,0.05303]
[1778341128411,47.66,80503.71,0.0,0.99974,0.0,0.05344]
[1778341129730,47.66,80503.71,0.0,0.99974,0.0,0.05344]
[1778341129811,47.66,80503.71,0.0,0.99974,0.0,0.05344]
[1778341129837,47.66,80502.63,0.0,0.99974,0.0,0.05352]
[1778341131231,47.66,80503.18,0.0,0.99974,0.0,0.05348]
[1778341131309,47.66,80503.18,0.0,0.99974,0.0,0.05348]
[1778341136467,47.66,80502.85,0.0,0.99974,0.0,0.0535]
[1778341138900,47.66,80502.67,0.0,0.99974,0.0,0.05352]
[1778341139062,47.66,80502.67,0.0,0.99974,0.0,0.05352]
[1778341139488,47.66,80501.78,0.0,0.99974,0.0,0.05358]
[1778341140222,47.66,80501.78,0.0,0.99974,0.0,0.05358]
[1778341140310,47.66,80501.78,0.0,0.99974,0.0,0.05358]
[1778341145530,47.66,80501.36,0.0,0.99974,0.0,0.05361]
[1778341149739,47.66,80501.09,0.0,0.99974,0.0,0.05363]
[1778341149812,47.66,80501.09,0.0,0.99974,0.0,0.05363]
[1778341149768,47.66,80501.11,0.0,0.99974,0.0,0.05363]
[1778341151089,47.66,80501.03,0.0,0.99974,0.0,0.05363]
[1778341151310,47.66,80501.03,0.0,0.99974,0.0,0.05363]
[1778341156607,47.66,80500.74,0.0,0.99974,0.0,0.05365]
[1778341161642,47.66,80501.14,0.0,0.99974,0.0,0.05362]
[1778341166771,47.66,80501.04,0.0,0.99974,0.0,0.05363]
[1778341166810,47.66,80501.04,0.0,0.99974,0.0,0.05363]
[1778341166902,47.66,80501.04,0.0,0.99974,0.0,0.05363]
[1778341168133,47.66,80501.04,0.0,0.99974,0.0,0.05363]
[1778341168309,47.66,80501.04,0.0,0.99974,0.0,0.05363]
[1778341174733,47.66,80501.11,0.0,0.99974,0.0,0.05348]
[1778341181782,47.66,80501.0,0.0,0.99974,0.0,0.05349]
[1778341188831,47.66,80500.98,0.0,0.99974,0.0,0.05349]
[1778341190845,47.66,80504.46,0.0,0.99974,0.0,0.05325]
[1778341191591,47.66,80504.46,0.0,0.99974,0.0,0.05325]
[1778341191811,47.66,80504.46,0.0,0.99974,0.0,0.05325]
[1778341191852,47.66,80506.24,0.0,0.99974,0.0,0.05312]
[1778341192889,47.66,80506.24,0.0,0.99974,0.0,0.05312]
[1778341193061,47.66,80506.6,0.0,0.99974,0.0,0.0531]
[1778341198901,47.66,80506.76,0.0,0.99974,0.0,0.05309]
[1778341200915,47.66,80515.59,0.0,0.99974,0.0,0.05247]
[1778341201991,47.66,80516.87,0.0,0.99974,0.0,0.05238]
[1778341202067,47.66,80516.87,0.0,0.99974,0.0,0.05238]
[1778341202930,47.66,80517.14,0.0,0.99974,0.0,0.05236]
[1778341203397,47.66,80517.14,0.0,0.99974,0.0,0.05236]
[1778341203561,47.66,80517.14,0.0,0.99974,0.0,0.05236]
[1778341207550,47.66,80518.64,0.0,0.99974,0.0,0.05226]
[1778341207564,47.66,80518.64,0.0,0.99974,0.0,0.05226]
[1778341207651,47.66,80519.22,0.0,0.99974,0.0,0.05222]
[1778341209092,47.66,80520.39,0.0,0.99974,0.0,0.05214]
[1778341209311,47.66,80520.39,0.0,0.99974,0.0,0.05214]
[1778341215014,47.66,80524.74,0.0,0.99975,0.0,0.05184]
[1778341220054,47.66,80524.57,0.0,0.99975,0.0,0.05185]
[1778341221762,47.66,80524.57,0.0,0.99975,0.0,0.05185]
[1778341221809,47.66,80524.57,0.0,0.99975,0.0,0.05185]
[1778341221863,47.66,80524.59,0.0,0.99975,0.0,0.05185]
[1778341223219,47.66,80524.45,0.0,0.99975,0.0,0.05186]
[1778341223310,47.66,80524.45,0.0,0.99975,0.0,0.05186]
[1778341229119,47.66,80523.83,0.0,0.99975,0.0,0.0519]
[1778341238182,47.66,80521.61,0.0,0.99975,0.0,0.05192]
[1778341239531,47.66,80521.61,0.0,0.99975,0.0,0.05192]
[1778341239560,47.66,80521.61,0.0,0.99975,0.0,0.05192]
[1778341239616,47.66,80519.9,0.0,0.99974,0.0,0.05203]
[1778341241563,47.66,80519.22,0.0,0.99974,0.0,0.05208]
[1778341241811,47.66,80519.22,0.0,0.99974,0.0,0.05208]
[1778341241911,47.66,80515.83,0.0,0.99974,0.0,0.05231]
[1778341246621,47.66,80515.43,0.0,0.99974,0.0,0.05234]
[1778341246813,47.66,80515.43,0.0,0.99974,0.0,0.05234]
[1778341246831,47.66,80515.7,0.0,0.99974,0.0,0.05232]
[1778341252549,47.66,80514.15,0.0,0.99974,0.0,0.05243]
[1778341252560,47.66,80514.15,0.0,0.99974,0.0,0.05243]
[1778341254588,47.66,80514.25,0.0,0.99974,0.0,0.05242]
[1778341254816,47.66,80514.25,0.0,0.99974,0.0,0.05242]
[1778341254875,47.66,80513.43,0.0,0.99974,0.0,0.05248]
[1778341262442,47.66,80516.0,0.0,0.99974,0.0,0.0523]
[1778341264456,47.66,80519.35,0.0,0.99974,0.0,0.05207]
[1778341265650,47.66,80519.35,0.0,0.99974,0.0,0.05207]
[1778341265815,47.66,80519.35,0.0,0.99974,0.0,0.05207]
[1778341270707,47.66,80520.52,0.0,0.99974,0.0,0.05199]
[1778341270809,47.66,80520.52,0.0,0.99974,0.0,0.05199]
[1778341270910,47.66,80521.3,0.0,0.99974,0.0,0.05194]
[1778341272493,47.66,80521.83,0.0,0.99975,0.0,0.0519]
[1778341272569,47.66,80521.83,0.0,0.99975,0.0,0.0519]
[1778341278555,47.66,80523.44,0.0,0.99975,0.0,0.05179]
[1778341279708,47.66,80523.44,0.0,0.99975,0.0,0.05179]
[1778341279814,47.66,80523.44,0.0,0.99975,0.0,0.05179]
[1778341279885,47.66,80523.3,0.0,0.99975,0.0,0.0518]
[1778341281307,47.66,80523.31,0.0,0.99975,0.0,0.0518]
[1778341281565,47.66,80523.31,0.0,0.99975,0.0,0.0518]
[1778341287619,47.66,80523.83,0.0,0.99975,0.0,0.05176]
[1778341292734,47.66,80524.2,0.0,0.99975,0.0,0.0516]
[1778341292811,47.66,80524.2,0.0,0.99975,0.0,0.0516]
[1778341292912,47.66,80524.54,0.0,0.99975,0.0,0.05158]
[1778341293583,47.66,80524.54,0.0,0.99975,0.0,0.05158]
[1778341293810,47.66,80524.54,0.0,0.99975,0.0,0.05158]
[1778341298832,47.66,80524.78,0.0,0.99975,0.0,0.05156]
[1778341299062,47.66,80524.99,0.0,0.99975,0.0,0.05155]
[1778341302515,47.66,80525.58,0.0,0.99975,0.0,0.05151]
[1778341302560,47.66,80525.58,0.0,0.99975,0.0,0.05151]
[1778341302963,47.66,80526.1,0.0,0.99975,0.0,0.05147]
[1778341304798,47.66,80526.36,0.0,0.99975,0.0,0.05145]
[1778341304813,47.66,80526.36,0.0,0.99975,0.0,0.05145]
[1778341307759,47.66,80528.19,0.0,0.99975,0.0,0.05133]
[1778341312672,47.66,80528.41,0.0,0.99975,0.0,0.05131]
[1778341312810,47.66,80528.41,0.0,0.99975,0.0,0.05131]
[1778341312880,47.66,80528.41,0.0,0.99975,0.0,0.05131]
[1778341314673,47.66,80528.77,0.0,0.99975,0.0,0.05129]
[1778341314817,47.66,80528.77,0.0,0.99975,0.0,0.05129]
[1778341320850,47.66,80527.84,0.0,0.99975,0.0,0.05135]
[1778341325864,47.66,80528.12,0.0,0.99975,0.0,0.05133]
[1778341326031,47.66,80528.69,0.0,0.99975,0.0,0.05129]
[1778341327712,47.66,80528.46,0.0,0.99975,0.0,0.05131]
[1778341327897,47.66,80528.46,0.0,0.99975,0.0,0.05131]
[1778341327899,47.66,80528.52,0.0,0.99975,0.0,0.05131]
[1778341333941,47.66,80528.54,0.0,0.99975,0.0,0.0513]
[1778341335955,47.66,80535.52,0.0,0.99975,0.0,0.05083]
[1778341337969,47.66,80548.43,0.0,0.99976,0.0,0.04997]
[1778341338976,47.66,80558.34,0.0,0.99976,0.0,0.04932]
[1778341339983,47.66,80572.36,0.0,0.99976,0.0,0.04841]
[1778341340990,47.66,80577.28,0.0,0.99977,0.0,0.04809]
[1778341343004,47.66,80587.79,0.0,0.99977,0.0,0.04742]
[1778341344011,47.66,80590.23,0.0,0.99977,0.0,0.04727]
[1778341345027,47.66,80591.79,0.0,0.99977,0.0,0.04717]
[1778341346034,47.66,80575.79,0.0,0.99976,0.0,0.04819]
[1778341347041,47.66,80571.52,0.0,0.99976,0.0,0.04846]
[1778341348048,47.66,80566.33,0.0,0.99976,0.0,0.0488]
[1778341349055,47.66,80562.71,0.0,0.99976,0.0,0.04903]
[1778341350062,47.66,80560.44,0.0,0.99976,0.0,0.04918]
[1778341350524,47.66,80560.44,0.0,0.99976,0.0,0.04918]
[1778341350546,47.66,80560.44,0.0,0.99976,0.0,0.04918]
[1778341351069,47.66,80552.24,0.0,0.99976,0.0,0.04958]
[1778341352076,47.66,80546.44,0.0,0.99976,0.0,0.04997]
[1778341353549,47.66,80546.44,0.0,0.99976,0.0,0.04997]
[1778341354109,47.66,80503.23,0.0,0.99974,0.0,0.05291]
[1778341355119,47.66,80489.72,0.0,0.99973,0.0,0.05386]
[1778341356123,47.66,80495.14,0.0,0.99974,0.0,0.05348]
[1778341357395,47.66,80495.14,0.0,0.99974,0.0,0.05348]
[1778341357493,47.66,80493.12,0.0,0.99974,0.0,0.05362]
[1778341362165,47.66,80495.86,0.0,0.99974,0.0,0.05343]
[1778341364179,47.66,80503.79,0.0,0.99974,0.0,0.05287]
[1778341365955,47.66,80503.79,0.0,0.99974,0.0,0.05287]
[1778341366059,47.66,80503.79,0.0,0.99974,0.0,0.05287]
[1778341366056,47.66,80507.53,0.0,0.99974,0.0,0.05261]
[1778341366193,47.66,80507.99,0.0,0.99974,0.0,0.05258]
[1778341368584,47.66,80509.13,0.0,0.99974,0.0,0.0525]
[1778341368814,47.66,80509.13,0.0,0.99974,0.0,0.0525]
[1778341372095,47.66,80508.44,0.0,0.99974,0.0,0.05255]
[1778341372312,47.66,80508.08,0.0,0.99974,0.0,0.05257]
[1778341372397,47.66,80508.35,0.0,0.99974,0.0,0.05255]
[1778341378457,47.66,80507.67,0.0,0.99974,0.0,0.0526]
[1778341378561,47.66,80507.67,0.0,0.99974,0.0,0.0526]
[1778341382825,47.66,80508.18,0.0,0.99974,0.0,0.05256]
[1778341383061,47.66,80508.18,0.0,0.99974,0.0,0.05256]
[1778341383003,47.66,80503.36,0.0,0.99974,0.0,0.0529]
[1778341383314,47.66,80501.38,0.0,0.99974,0.0,0.05304]
[1778341384393,47.66,80501.38,0.0,0.99974,0.0,0.05304]
[1778341384563,47.66,80501.38,0.0,0.99974,0.0,0.05304]
[1778341387342,47.66,80499.02,0.0,0.99974,0.0,0.0532]
[1778341388966,47.66,80499.02,0.0,0.99974,0.0,0.0532]
[1778341390164,47.66,80499.52,0.0,0.99974,0.0,0.05317]
[1778341390312,47.66,80499.52,0.0,0.99974,0.0,0.05317]
[1778341392377,47.66,80489.84,0.0,0.99973,0.0,0.05385]
[1778341393384,47.66,80485.58,0.0,0.99973,0.0,0.05416]
[1778341394391,47.66,80483.05,0.0,0.99973,0.0,0.05434]
[1778341395952,47.66,80483.05,0.0,0.99973,0.0,0.05434]
[1778341396071,47.66,80483.05,0.0,0.99973,0.0,0.05434]
[1778341396405,47.66,80486.47,0.0,0.99973,0.0,0.05409]
[1778341398073,47.66,80486.47,0.0,0.99973,0.0,0.05409]
[1778341397412,47.66,80488.71,0.0,0.99973,0.0,0.05393]
[1778341398419,47.66,80466.59,0.0,0.99973,0.0,0.05553]
[1778341399426,47.66,80448.66,0.0,0.99972,0.0,0.05685]
[1778341400433,47.66,80446.58,0.0,0.99972,0.0,0.05701]
[1778341402111,47.66,80446.58,0.0,0.99972,0.0,0.05701]
[1778341402150,47.66,80446.5,0.0,0.99972,0.0,0.05701]
[1778341406475,47.66,80443.98,0.0,0.99972,0.0,0.0572]
[1778341410907,47.66,80444.3,0.0,0.99972,0.0,0.05718]
[1778341411061,47.66,80444.3,0.0,0.99972,0.0,0.05718]
[1778341412934,47.66,80443.36,0.0,0.99972,0.0,0.0571]
[1778341417029,47.66,80444.09,0.0,0.99972,0.0,0.05704]
[1778341417061,47.66,80444.09,0.0,0.99972,0.0,0.05704]
[1778341417122,47.66,80448.8,0.0,0.99972,0.0,0.05669]
[1778341417552,47.66,80450.82,0.0,0.99972,0.0,0.05654]
[1778341421580,47.66,80452.37,0.0,0.99972,0.0,0.05643]
[1778341423595,47.66,80455.06,0.0,0.99972,0.0,0.05623]
[1778341424602,47.66,80458.3,0.0,0.99972,0.0,0.05599]
[1778341425245,47.66,80458.3,0.0,0.99972,0.0,0.05599]
[1778341425310,47.66,80458.3,0.0,0.99972,0.0,0.05599]
[1778341430646,47.66,80470.74,0.0,0.99973,0.0,0.05508]
[1778341431653,47.66,80472.35,0.0,0.99973,0.0,0.05496]
[1778341433121,47.66,80472.35,0.0,0.99973,0.0,0.05496]
[1778341433159,47.66,80473.88,0.0,0.99973,0.0,0.05485]
[1778341433310,47.66,80473.88,0.0,0.99973,0.0,0.05485]
[1778341434674,47.66,80476.4,0.0,0.99973,0.0,0.05467]
[1778341436688,47.66,80480.11,0.0,0.99973,0.0,0.0544]
[1778341437360,47.66,80480.11,0.0,0.99973,0.0,0.0544]
[1778341437560,47.66,80480.11,0.0,0.99973,0.0,0.0544]
[1778341439709,47.66,80482.29,0.0,0.99973,0.0,0.05425]
[1778341444744,47.66,80483.0,0.0,0.99973,0.0,0.0542]
[1778341446758,47.66,80484.5,0.0,0.99973,0.0,0.05409]
[1778341447449,47.66,80484.5,0.0,0.99973,0.0,0.05409]
[1778341450061,47.66,80484.65,0.0,0.99973,0.0,0.05408]
[1778341450179,47.66,80484.65,0.0,0.99973,0.0,0.05408]
[1778341450134,47.66,80484.43,0.0,0.99973,0.0,0.05409]
[1778341450312,47.66,80484.43,0.0,0.99973,0.0,0.05409]
[1778341455822,47.66,80484.76,0.0,0.99973,0.0,0.05407]
[1778341460666,47.66,80482.41,0.0,0.99973,0.0,0.05424]
[1778341460812,47.66,80482.41,0.0,0.99973,0.0,0.05424]
[1778341462154,47.66,80482.41,0.0,0.99973,0.0,0.05424]
[1778341462165,47.66,80482.27,0.0,0.99973,0.0,0.05425]
[1778341462313,47.66,80482.27,0.0,0.99973,0.0,0.05425]
[1778341463878,47.66,80487.02,0.0,0.99973,0.0,0.05391]
[1778341467450,47.66,80487.01,0.0,0.99973,0.0,0.05391]
[1778341467563,47.66,80487.01,0.0,0.99973,0.0,0.05391]
[1778341469256,47.66,80486.43,0.0,0.99973,0.0,0.05395]
[1778341478983,47.66,80485.8,0.0,0.99973,0.0,0.05385]
[1778341484207,47.66,80486.33,0.0,0.99973,0.0,0.05381]
[1778341484316,47.66,80485.78,0.0,0.99973,0.0,0.05385]
[1778341485951,47.66,80486.31,0.0,0.99973,0.0,0.05382]
[1778341486065,47.66,80486.31,0.0,0.99973,0.0,0.05382]
[1778341486163,47.66,80486.28,0.0,0.99973,0.0,0.05382]
[1778341486422,47.66,80486.28,0.0,0.99973,0.0,0.05382]
[1778341487039,47.66,80458.76,0.0,0.99972,0.0,0.05581]
[1778341488046,47.66,80446.26,0.0,0.99972,0.0,0.05673]
[1778341489053,47.66,80455.17,0.0,0.99972,0.0,0.05607]
[1778341490060,47.66,80461.3,0.0,0.99973,0.0,0.05562]
[1778341490458,47.66,80461.3,0.0,0.99973,0.0,0.05562]
[1778341494171,47.66,80459.35,0.0,0.99972,0.0,0.05576]
[1778341494088,47.66,80455.08,0.0,0.99972,0.0,0.05608]
[1778341494309,47.66,80455.08,0.0,0.99972,0.0,0.05608]
[1778341497631,47.66,80457.39,0.0,0.99972,0.0,0.05591]
[1778341497811,47.66,80457.39,0.0,0.99972,0.0,0.05591]
[1778341498116,47.66,80459.39,0.0,0.99972,0.0,0.05576]
[1778341499123,47.66,80468.44,0.0,0.99973,0.0,0.0551]
[1778341500130,47.66,80470.38,0.0,0.99973,0.0,0.05496]
[1778341502144,47.66,80478.28,0.0,0.99973,0.0,0.05439]
[1778341502429,47.66,80478.28,0.0,0.99973,0.0,0.05439]
[1778341502565,47.66,80478.28,0.0,0.99973,0.0,0.05439]
[1778341508186,47.66,80479.06,0.0,0.99973,0.0,0.05433]
[1778341510200,47.66,80484.41,0.0,0.99973,0.0,0.05395]
[1778341511207,47.66,80487.48,0.0,0.99974,0.0,0.05373]
[1778341513716,47.66,80488.09,0.0,0.99974,0.0,0.05369]
[1778341513815,47.66,80488.09,0.0,0.99974,0.0,0.05369]
[1778341517249,47.66,80492.65,0.0,0.99974,0.0,0.05337]
[1778341517527,47.66,80492.65,0.0,0.99974,0.0,0.05337]
[1778341517559,47.66,80492.65,0.0,0.99974,0.0,0.05337]
[1778341518256,47.66,80492.58,0.0,0.99974,0.0,0.05337]
[1778341520470,47.66,80492.06,0.0,0.99974,0.0,0.05341]
[1778341520563,47.66,80492.06,0.0,0.99974,0.0,0.05341]
[1778341525745,47.66,80496.56,0.0,0.99974,0.0,0.05309]
[1778341525810,47.66,80496.56,0.0,0.99974,0.0,0.05309]
[1778341525860,47.66,80504.42,0.0,0.99974,0.0,0.05254]
[1778341527394,47.66,80504.91,0.0,0.99974,0.0,0.05251]
[1778341527562,47.66,80504.91,0.0,0.99974,0.0,0.05251]
[1778341527660,47.66,80504.37,0.0,0.99974,0.0,0.05255]
[1778341529337,47.66,80498.56,0.0,0.99974,0.0,0.05295]
[1778341531351,47.66,80496.69,0.0,0.99974,0.0,0.05294]
[1778341537393,47.66,80497.1,0.0,0.99974,0.0,0.05291]
[1778341539535,47.66,80497.1,0.0,0.99974,0.0,0.05291]
[1778341539567,47.66,80497.1,0.0,0.99974,0.0,0.05291]
[1778341545449,47.66,80494.23,0.0,0.99974,0.0,0.05311]
[1778341551491,47.66,80493.47,0.0,0.99974,0.0,0.05317]
[1778341554786,47.66,80493.4,0.0,0.99974,0.0,0.05317]
[1778341554810,47.66,80493.4,0.0,0.99974,0.0,0.05317]
[1778341557308,47.66,80492.42,0.0,0.99974,0.0,0.05324]
[1778341557564,47.66,80492.98,0.0,0.99974,0.0,0.0532]
[1778341557665,47.66,80493.95,0.0,0.99974,0.0,0.05313]
[1778341564896,47.66,80493.24,0.0,0.99974,0.0,0.05318]
[1778341565061,47.66,80493.24,0.0,0.99974,0.0,0.05318]
[1778341570624,47.66,80491.74,0.0,0.99974,0.0,0.05329]
[1778341575659,47.66,80491.99,0.0,0.99974,0.0,0.05327]
[1778341577302,47.66,80491.99,0.0,0.99974,0.0,0.05327]
[1778341577309,47.66,80491.99,0.0,0.99974,0.0,0.05327]
[1778341579766,47.66,80492.26,0.0,0.99974,0.0,0.05325]
[1778341579813,47.66,80492.26,0.0,0.99974,0.0,0.05325]
[1778341579823,47.66,80492.38,0.0,0.99974,0.0,0.05324]
[1778341583355,47.66,80491.78,0.0,0.99974,0.0,0.05329]
[1778341583560,47.66,80491.78,0.0,0.99974,0.0,0.05329]
[1778341588750,47.66,80491.18,0.0,0.99974,0.0,0.05333]
[1778341591412,47.66,80491.4,0.0,0.99974,0.0,0.05331]
[1778341591559,47.66,80491.4,0.0,0.99974,0.0,0.05331]
[1778341593347,47.66,80492.05,0.0,0.99974,0.0,0.05312]
[1778341593562,47.66,80492.05,0.0,0.99974,0.0,0.05312]
[1778341593664,47.66,80492.05,0.0,0.99974,0.0,0.05312]
[1778341601325,47.66,80492.05,0.0,0.99974,0.0,0.05312]
[1778341601561,47.66,80492.12,0.0,0.99974,0.0,0.05312]
[1778341606877,47.66,80491.36,0.0,0.99974,0.0,0.05317]
[1778341613951,47.66,80491.25,0.0,0.99974,0.0,0.05318]
[1778341614061,47.66,80491.25,0.0,0.99974,0.0,0.05318]
[1778341614161,47.66,80491.69,0.0,0.99974,0.0,0.05315]
[1778341616167,47.66,80491.21,0.0,0.99974,0.0,0.05318]
[1778341616310,47.66,80491.21,0.0,0.99974,0.0,0.05318]
[1778341622989,47.66,80490.1,0.0,0.99974,0.0,0.05326]
[1778341628024,47.66,80490.13,0.0,0.99974,0.0,0.05326]
[1778341630107,47.66,80490.74,0.0,0.99974,0.0,0.05322]
[1778341630310,47.66,80490.74,0.0,0.99974,0.0,0.05322]
[1778341630382,47.66,80493.9,0.0,0.99974,0.0,0.05299]
[1778341632886,47.66,80495.86,0.0,0.99974,0.0,0.05286]
[1778341633072,47.66,80495.86,0.0,0.99974,0.0,0.05286]
[1778341633173,47.66,80495.75,0.0,0.99974,0.0,0.05286]
[1778341634499,47.66,80495.75,0.0,0.99974,0.0,0.05286]
[1778341634559,47.66,80495.75,0.0,0.99974,0.0,0.05286]
[1778341635073,47.66,80498.77,0.0,0.99974,0.0,0.05265]
[1778341640108,47.66,80499.37,0.0,0.99974,0.0,0.05261]
[1778341645143,47.66,80500.06,0.0,0.99974,0.0,0.05256]
[1778341650179,47.66,80501.21,0.0,0.99974,0.0,0.05248]
[1778341653414,47.66,80501.52,0.0,0.99974,0.0,0.05232]
[1778341653549,47.66,80501.52,0.0,0.99974,0.0,0.05232]
[1778341656583,47.66,80501.52,0.0,0.99974,0.0,0.05232]
[1778341656812,47.66,80501.52,0.0,0.99974,0.0,0.05232]
[1778341657228,47.66,80501.74,0.0,0.99974,0.0,0.05231]
[1778341660249,47.66,80505.32,0.0,0.99974,0.0,0.05206]
[1778341661256,47.66,80515.48,0.0,0.99975,0.0,0.05136]
[1778341662263,47.66,80520.0,0.0,0.99975,0.0,0.05106]
[1778341662564,47.66,80520.0,0.0,0.99975,0.0,0.05106]
[1778341668305,47.66,80518.68,0.0,0.99975,0.0,0.05115]
[1778341670319,47.66,80523.03,0.0,0.99975,0.0,0.05085]
[1778341671981,47.66,80522.92,0.0,0.99975,0.0,0.05086]
[1778341672065,47.66,80522.92,0.0,0.99975,0.0,0.05086]
[1778341672333,47.66,80523.13,0.0,0.99975,0.0,0.05085]
[1778341674900,47.66,80522.91,0.0,0.99975,0.0,0.05086]
[1778341675354,47.66,80533.48,0.0,0.99975,0.0,0.05015]
[1778341676361,47.66,80534.84,0.0,0.99975,0.0,0.05006]
[1778341681396,47.66,80533.73,0.0,0.99975,0.0,0.05014]
[1778341686431,47.66,80537.9,0.0,0.99976,0.0,0.04986]
[1778341687438,47.66,80541.93,0.0,0.99976,0.0,0.04959]
[1778341692473,47.66,80542.62,0.0,0.99976,0.0,0.04955]
[1778341697508,47.66,80543.48,0.0,0.99976,0.0,0.04949]
[1778341703551,47.66,80543.11,0.0,0.99976,0.0,0.04951]
[1778341708588,47.66,80552.22,0.0,0.99976,0.0,0.04892]
[1778341711278,47.66,80554.08,0.0,0.99976,0.0,0.0488]
[1778341711309,47.66,80554.08,0.0,0.99976,0.0,0.0488]
[1778341716644,47.66,80560.59,0.0,0.99976,0.0,0.04824]
[1778341718997,47.66,80560.07,0.0,0.99976,0.0,0.04828]
[1778341719068,47.66,80560.07,0.0,0.99976,0.0,0.04828]
[1778341719121,47.66,80558.22,0.0,0.99976,0.0,0.0484]
[1778341719665,47.66,80553.52,0.0,0.99976,0.0,0.0487]
[1778341721679,47.66,80550.04,0.0,0.99976,0.0,0.04893]
[1778341724114,47.66,80547.03,0.0,0.99976,0.0,0.04912]
[1778341728728,47.66,80541.26,0.0,0.99976,0.0,0.0495]
[1778341730698,47.66,80539.21,0.0,0.99976,0.0,0.04964]
[1778341730799,47.66,80529.12,0.0,0.99975,0.0,0.05031]
[1778341731691,47.66,80529.12,0.0,0.99975,0.0,0.05031]
[1778341731814,47.66,80529.12,0.0,0.99975,0.0,0.05031]
[1778341731907,47.66,80528.55,0.0,0.99975,0.0,0.05034]
[1778341733566,47.66,80528.55,0.0,0.99975,0.0,0.05034]
[1778341739808,47.66,80528.57,0.0,0.99975,0.0,0.05034]
[1778341742838,47.66,80528.38,0.0,0.99975,0.0,0.05036]
[1778341743063,47.66,80528.38,0.0,0.99975,0.0,0.05036]
[1778341743542,47.66,80528.38,0.0,0.99975,0.0,0.05036]
[1778341743565,47.66,80528.38,0.0,0.99975,0.0,0.05036]
[1778341743164,47.66,80528.38,0.0,0.99975,0.0,0.05036]
[1778341746857,47.66,80523.46,0.0,0.99975,0.0,0.05069]
[1778341751390,47.66,80523.15,0.0,0.99975,0.0,0.05071]
[1778341751562,47.66,80523.15,0.0,0.99975,0.0,0.05071]
[1778341751581,47.66,80523.15,0.0,0.99975,0.0,0.05071]
[1778341751491,47.66,80522.82,0.0,0.99975,0.0,0.05073]
[1778341751810,47.66,80522.82,0.0,0.99975,0.0,0.05073]
[1778341755554,47.66,80522.91,0.0,0.99975,0.0,0.05072]
[1778341756927,47.66,80518.13,0.0,0.99975,0.0,0.05105]
[1778341759574,47.66,80518.48,0.0,0.99975,0.0,0.05102]
[1778341763977,47.66,80515.41,0.0,0.99975,0.0,0.05123]
[1778341769012,47.66,80517.05,0.0,0.99975,0.0,0.05112]
[1778341775054,47.66,80517.46,0.0,0.99975,0.0,0.05095]
[1778341775874,47.66,80517.46,0.0,0.99975,0.0,0.05095]
[1778341776060,47.66,80517.46,0.0,0.99975,0.0,0.05095]
[1778341783110,47.66,80520.95,0.0,0.99975,0.0,0.05072]
[1778341785873,47.66,80523.05,0.0,0.99975,0.0,0.05058]
[1778341786065,47.66,80523.05,0.0,0.99975,0.0,0.05058]
[1778341786131,47.66,80523.09,0.0,0.99975,0.0,0.05057]
[1778341786811,47.66,80523.09,0.0,0.99975,0.0,0.05057]
[1778341787072,47.66,80523.09,0.0,0.99975,0.0,0.05057]
[1778341794187,47.66,80526.84,0.0,0.99975,0.0,0.05032]
[1778341795112,47.66,80526.84,0.0,0.99975,0.0,0.05032]
[1778341795310,47.66,80526.84,0.0,0.99975,0.0,0.05032]
[1778341795558,47.66,80526.84,0.0,0.99975,0.0,0.05032]
[1778341795410,47.66,80526.77,0.0,0.99975,0.0,0.05033]
[1778341795819,47.66,80526.77,0.0,0.99975,0.0,0.05033]
[1778341802243,47.66,80527.3,0.0,0.99975,0.0,0.05029]
[1778341804959,47.66,80527.12,0.0,0.99975,0.0,0.0503]
[1778341805076,47.66,80527.12,0.0,0.99975,0.0,0.0503]
[1778341805264,47.66,80527.1,0.0,0.99975,0.0,0.05031]
[1778341805701,47.66,80527.1,0.0,0.99975,0.0,0.05031]
[1778341805811,47.66,80527.1,0.0,0.99975,0.0,0.05031]
[1778341815575,47.66,80526.56,0.0,0.99975,0.0,0.05034]
[1778341819205,47.66,80526.07,0.0,0.99975,0.0,0.05037]
[1778341819309,47.66,80526.07,0.0,0.99975,0.0,0.05037]
[1778341819363,47.66,80524.81,0.0,0.99975,0.0,0.05046]
[1778341820548,47.66,80524.81,0.0,0.99975,0.0,0.05046]
[1778341820564,47.66,80524.81,0.0,0.99975,0.0,0.05046]
[1778341826413,47.66,80523.27,0.0,0.99975,0.0,0.05056]
[1778341827283,47.66,80523.27,0.0,0.99975,0.0,0.05056]
[1778341827313,47.66,80523.27,0.0,0.99975,0.0,0.05056]
[1778341827420,47.66,80523.02,0.0,0.99975,0.0,0.05058]
[1778341828776,47.66,80523.26,0.0,0.99975,0.0,0.05056]
[1778341828813,47.66,80523.26,0.0,0.99975,0.0,0.05056]
[1778341840511,47.66,80523.07,0.0,0.99975,0.0,0.05044]
[1778341847560,47.66,80523.83,0.0,0.99975,0.0,0.05039]
[1778341851693,47.66,80521.44,0.0,0.99975,0.0,0.05055]
[1778341851810,47.66,80520.93,0.0,0.99975,0.0,0.05058]
[1778341852132,47.66,80520.93,0.0,0.99975,0.0,0.05058]
[1778341852309,47.66,80520.93,0.0,0.99975,0.0,0.05058]
[1778341852595,47.66,80521.05,0.0,0.99975,0.0,0.05057]
[1778341860468,47.66,80520.73,0.0,0.99975,0.0,0.0506]
[1778341861387,47.66,80520.73,0.0,0.99975,0.0,0.0506]
[1778341861563,47.66,80520.73,0.0,0.99975,0.0,0.0506]
[1778341861658,47.66,80520.13,0.0,0.99975,0.0,0.05064]
[1778341862530,47.66,80520.13,0.0,0.99975,0.0,0.05064]
[1778341862560,47.66,80520.13,0.0,0.99975,0.0,0.05064]
[1778341863958,47.66,80519.44,0.0,0.99975,0.0,0.05068]
[1778341869021,47.66,80517.51,0.0,0.99975,0.0,0.05081]
[1778341869066,47.66,80517.51,0.0,0.99975,0.0,0.05081]
[1778341869645,47.66,80517.51,0.0,0.99975,0.0,0.05081]
[1778341869714,47.66,80517.36,0.0,0.99975,0.0,0.05082]
[1778341869812,47.66,80517.36,0.0,0.99975,0.0,0.05082]
[1778341878841,47.66,80516.45,0.0,0.99975,0.0,0.05088]
[1778341879061,47.66,80516.45,0.0,0.99975,0.0,0.05088]
[1778341879162,47.66,80516.38,0.0,0.99975,0.0,0.05089]
[1778341879981,47.66,80516.38,0.0,0.99975,0.0,0.05089]
[1778341880066,47.66,80516.38,0.0,0.99975,0.0,0.05089]
[1778341885826,47.66,80514.71,0.0,0.99975,0.0,0.051]
[1778341887477,47.66,80514.71,0.0,0.99975,0.0,0.051]
[1778341887569,47.66,80514.71,0.0,0.99975,0.0,0.051]
[1778341887689,47.66,80514.48,0.0,0.99975,0.0,0.05102]
[1778341888479,47.66,80514.48,0.0,0.99975,0.0,0.05102]
[1778341888562,47.66,80514.48,0.0,0.99975,0.0,0.05102]
[1778341894889,47.66,80514.63,0.0,0.99975,0.0,0.05087]
[1778341896891,47.66,80514.63,0.0,0.99975,0.0,0.05087]
[1778341897060,47.66,80514.63,0.0,0.99975,0.0,0.05087]
[1778341897160,47.66,80514.63,0.0,0.99975,0.0,0.05087]
[1778341899020,47.66,80514.43,0.0,0.99975,0.0,0.05088]
[1778341899063,47.66,80514.43,0.0,0.99975,0.0,0.05088]
[1778341904959,47.66,80513.04,0.0,0.99975,0.0,0.05098]
[1778341909994,47.66,80511.77,0.0,0.99975,0.0,0.05106]
[1778341911001,47.66,80509.22,0.0,0.99975,0.0,0.05124]
[1778341912088,47.66,80509.22,0.0,0.99975,0.0,0.05124]
[1778341912315,47.66,80509.22,0.0,0.99975,0.0,0.05124]
[1778341912385,47.66,80509.18,0.0,0.99975,0.0,0.05124]
[1778341912985,47.66,80509.18,0.0,0.99975,0.0,0.05124]
[1778341913064,47.66,80509.18,0.0,0.99975,0.0,0.05124]
[1778341919057,47.66,80507.71,0.0,0.99975,0.0,0.05134]
[1778341922954,47.66,80508.21,0.0,0.99975,0.0,0.05131]
[1778341923070,47.66,80508.21,0.0,0.99975,0.0,0.05131]
[1778341923158,47.66,80508.21,0.0,0.99975,0.0,0.05131]
[1778341924212,47.66,80508.21,0.0,0.99975,0.0,0.05131]
[1778341924312,47.66,80508.21,0.0,0.99975,0.0,0.05131]
[1778341928120,47.66,80510.64,0.0,0.99975,0.0,0.05114]
[1778341932897,47.66,80511.04,0.0,0.99975,0.0,0.05111]
[1778341933058,47.66,80511.04,0.0,0.99975,0.0,0.05111]
[1778341933155,47.66,80511.11,0.0,0.99975,0.0,0.05111]
[1778341933913,47.66,80511.11,0.0,0.99975,0.0,0.05111]
[1778341934067,47.66,80511.11,0.0,0.99975,0.0,0.05111]
[1778341939197,47.66,80508.18,0.0,0.99975,0.0,0.05131]
[1778341940900,47.66,80508.5,0.0,0.99975,0.0,0.05129]
[1778341941060,47.66,80508.5,0.0,0.99975,0.0,0.05129]
[1778341941211,47.66,80508.38,0.0,0.99975,0.0,0.05129]
[1778341941869,47.66,80508.38,0.0,0.99975,0.0,0.05129]
[1778341942062,47.66,80508.38,0.0,0.99975,0.0,0.05129]
[1778341946470,47.66,80508.55,0.0,0.99975,0.0,0.05128]
[1778341953295,47.66,80508.33,0.0,0.99975,0.0,0.05116]
[1778341953854,47.66,80508.33,0.0,0.99975,0.0,0.05116]
[1778341954065,47.66,80508.33,0.0,0.99975,0.0,0.05116]
[1778341954661,47.66,80508.33,0.0,0.99975,0.0,0.05116]
[1778341954760,47.66,80508.33,0.0,0.99975,0.0,0.05116]
[1778341954813,47.66,80508.33,0.0,0.99975,0.0,0.05116]
[1778341962360,47.66,80512.31,0.0,0.99975,0.0,0.05089]
[1778341963344,47.66,80512.31,0.0,0.99975,0.0,0.05089]
[1778341963559,47.66,80512.31,0.0,0.99975,0.0,0.05089]
[1778341963630,47.66,80518.91,0.0,0.99975,0.0,0.05045]
[1778341964372,47.66,80521.79,0.0,0.99975,0.0,0.05025]
[1778341965326,47.66,80521.79,0.0,0.99975,0.0,0.05025]
[1778341965567,47.66,80521.79,0.0,0.99975,0.0,0.05025]
[1778341966386,47.66,80524.15,0.0,0.99975,0.0,0.0501]
[1778341971522,47.66,80525.56,0.0,0.99975,0.0,0.05]
[1778341971562,47.66,80525.56,0.0,0.99975,0.0,0.05]
[1778341973523,47.66,80525.2,0.0,0.99975,0.0,0.05003]
[1778341973565,47.66,80525.2,0.0,0.99975,0.0,0.05003]
[1778341973665,47.66,80525.22,0.0,0.99975,0.0,0.05002]
[1778341977700,47.66,80525.05,0.0,0.99975,0.0,0.05004]
[1778341977814,47.66,80525.05,0.0,0.99975,0.0,0.05004]
[1778341982813,47.66,80522.9,0.0,0.99975,0.0,0.05018]
[1778341983061,47.66,80521.3,0.0,0.99975,0.0,0.05029]
[1778341983457,47.66,80521.3,0.0,0.99975,0.0,0.05029]
[1778341983564,47.66,80521.3,0.0,0.99975,0.0,0.05029]
[1778341983662,47.66,80521.5,0.0,0.99975,0.0,0.05027]
[1778341992568,47.66,80522.08,0.0,0.99975,0.0,0.05023]
[1778341997603,47.66,80522.63,0.0,0.99975,0.0,0.0502]
[1778342001398,47.66,80522.14,0.0,0.99975,0.0,0.05023]
[1778342001560,47.66,80522.14,0.0,0.99975,0.0,0.05023]
[1778342001660,47.66,80522.14,0.0,0.99975,0.0,0.05023]
[1778342002306,47.66,80522.14,0.0,0.99975,0.0,0.05023]
[1778342002563,47.66,80522.14,0.0,0.99975,0.0,0.05023]
[1778342002638,47.66,80524.03,0.0,0.99975,0.0,0.0501]
[1778342007673,47.66,80525.21,0.0,0.99975,0.0,0.05002]
[1778342010457,47.66,80525.25,0.0,0.99975,0.0,0.05002]
[1778342010561,47.66,80525.25,0.0,0.99975,0.0,0.05002]
[1778342012708,47.66,80523.72,0.0,0.99975,0.0,0.04999]
[1778342020764,47.66,80523.71,0.0,0.99975,0.0,0.04999]
[1778342022637,47.66,80523.73,0.0,0.99975,0.0,0.04999]
[1778342022810,47.66,80523.73,0.0,0.99975,0.0,0.04999]
[1778342022873,47.66,80522.17,0.0,0.99975,0.0,0.05009]
[1778342024107,47.66,80521.08,0.0,0.99975,0.0,0.05016]
[1778342024311,47.66,80521.08,0.0,0.99975,0.0,0.05016]
[1778342025637,47.66,80520.33,0.0,0.99975,0.0,0.05021]
[1778342030834,47.66,80519.88,0.0,0.99975,0.0,0.05024]
[1778342031029,47.66,80519.88,0.0,0.99975,0.0,0.05024]
[1778342031060,47.66,80519.88,0.0,0.99975,0.0,0.05024]
[1778342031841,47.66,80518.67,0.0,0.99975,0.0,0.05033]
[1778342032659,47.66,80518.67,0.0,0.99975,0.0,0.05033]
[1778342032813,47.66,80518.67,0.0,0.99975,0.0,0.05033]
[1778342040912,47.66,80519.53,0.0,0.99975,0.0,0.05027]
[1778342043376,47.66,80519.5,0.0,0.99975,0.0,0.05027]
[1778342043561,47.66,80519.5,0.0,0.99975,0.0,0.05027]
[1778342043660,47.66,80519.68,0.0,0.99975,0.0,0.05026]
[1778342044972,47.66,80520.39,0.0,0.99975,0.0,0.05021]
[1778342045069,47.66,80520.39,0.0,0.99975,0.0,0.05021]
[1778342050607,47.66,80520.33,0.0,0.99975,0.0,0.05021]
[1778342050811,47.66,80520.33,0.0,0.99975,0.0,0.05021]
[1778342050892,47.66,80522.27,0.0,0.99975,0.0,0.05008]
[1778342051675,47.66,80522.27,0.0,0.99975,0.0,0.05008]
[1778342051810,47.66,80522.27,0.0,0.99975,0.0,0.05008]
[1778342057024,47.66,80523.55,0.0,0.99975,0.0,0.05]
[1778342058979,47.66,80523.41,0.0,0.99975,0.0,0.05001]
[1778342059565,47.66,80523.41,0.0,0.99975,0.0,0.05001]
[1778342059620,47.66,80523.67,0.0,0.99975,0.0,0.04999]
[1778342061045,47.66,80523.67,0.0,0.99975,0.0,0.04999]
[1778342061077,47.66,80523.67,0.0,0.99975,0.0,0.04999]
[1778342069108,47.66,80523.47,0.0,0.99975,0.0,0.05]
[1778342078171,47.66,80522.76,0.0,0.99975,0.0,0.04992]
[1778342083564,47.66,80522.79,0.0,0.99975,0.0,0.04991]
[1778342083662,47.66,80522.64,0.0,0.99975,0.0,0.04992]
[1778342084407,47.66,80522.64,0.0,0.99975,0.0,0.04992]
[1778342084562,47.66,80522.64,0.0,0.99975,0.0,0.04992]
[1778342090255,47.66,80522.33,0.0,0.99975,0.0,0.04995]
[1778342096297,47.66,80522.76,0.0,0.99975,0.0,0.04992]
[1778342103080,47.66,80522.73,0.0,0.99975,0.0,0.04992]
[1778342103309,47.66,80522.73,0.0,0.99975,0.0,0.04992]
[1778342108381,47.66,80522.67,0.0,0.99975,0.0,0.04992]
[1778342109605,47.66,80522.67,0.0,0.99975,0.0,0.04992]
[1778342109809,47.66,80522.67,0.0,0.99975,0.0,0.04992]
[1778342109910,47.66,80522.74,0.0,0.99975,0.0,0.04992]
[1778342115430,47.66,80522.29,0.0,0.99975,0.0,0.04995]
[1778342121472,47.66,80522.35,0.0,0.99975,0.0,0.04994]
[1778342128521,47.66,80522.55,0.0,0.99975,0.0,0.04993]
[1778342133556,47.66,80522.41,0.0,0.99976,0.0,0.0498]
[1778342138270,47.66,80522.46,0.0,0.99976,0.0,0.0498]
[1778342138311,47.66,80522.46,0.0,0.99976,0.0,0.0498]
[1778342143626,47.66,80520.74,0.0,0.99975,0.0,0.04992]
[1778342145797,47.66,80520.75,0.0,0.99975,0.0,0.04991]
[1778342145812,47.66,80520.75,0.0,0.99975,0.0,0.04991]
[1778342146617,47.66,80520.72,0.0,0.99975,0.0,0.04992]
[1778342146811,47.66,80520.72,0.0,0.99975,0.0,0.04992]
[1778342146911,47.66,80520.72,0.0,0.99975,0.0,0.04992]
[1778342153696,47.66,80521.0,0.0,0.99975,0.0,0.0499]
[1778342158733,47.66,80520.55,0.0,0.99975,0.0,0.04993]
[1778342162863,47.66,80520.14,0.0,0.99975,0.0,0.04996]
[1778342163067,47.66,80519.69,0.0,0.99975,0.0,0.04999]
[1778342169808,47.66,80519.05,0.0,0.99975,0.0,0.05003]
[1778342174409,47.66,80520.14,0.0,0.99975,0.0,0.04996]
[1778342174561,47.66,80520.14,0.0,0.99975,0.0,0.04996]
[1778342175490,47.66,80519.89,0.0,0.99975,0.0,0.04997]
[1778342175567,47.66,80519.89,0.0,0.99975,0.0,0.04997]
[1778342175850,47.66,80519.85,0.0,0.99975,0.0,0.04997]
[1778342182899,47.66,80519.73,0.0,0.99975,0.0,0.04998]
[1778342187934,47.66,80519.36,0.0,0.99975,0.0,0.05001]
[1778342192969,47.66,80516.85,0.0,0.99975,0.0,0.05004]
[1778342193488,47.66,80516.85,0.0,0.99975,0.0,0.05004]
[1778342193562,47.66,80516.85,0.0,0.99975,0.0,0.05004]
[1778342199011,47.66,80514.73,0.0,0.99975,0.0,0.05018]
[1778342202452,47.66,80514.83,0.0,0.99975,0.0,0.05017]
[1778342202565,47.66,80514.83,0.0,0.99975,0.0,0.05017]
[1778342203795,47.66,80514.82,0.0,0.99975,0.0,0.05017]
[1778342203819,47.66,80514.82,0.0,0.99975,0.0,0.05017]
[1778342203896,47.66,80514.82,0.0,0.99975,0.0,0.05017]
[1778342209045,47.66,80515.1,0.0,0.99975,0.0,0.05016]
[1778342209060,47.66,80515.1,0.0,0.99975,0.0,0.05016]
[1778342212897,47.66,80514.55,0.0,0.99975,0.0,0.05019]
[1778342213062,47.66,80514.55,0.0,0.99975,0.0,0.05019]
[1778342212998,47.66,80513.32,0.0,0.99975,0.0,0.05027]
[1778342218146,47.66,80513.67,0.0,0.99975,0.0,0.05025]
[1778342223181,47.66,80512.39,0.0,0.99975,0.0,0.05034]
[1778342228216,47.66,80514.73,0.0,0.99975,0.0,0.05018]
[1778342230216,47.66,80514.55,0.0,0.99975,0.0,0.05019]
[1778342230311,47.66,80514.55,0.0,0.99975,0.0,0.05019]
[1778342232227,47.66,80514.75,0.0,0.99975,0.0,0.05018]
[1778342232313,47.66,80514.75,0.0,0.99975,0.0,0.05018]
[1778342232413,47.66,80514.78,0.0,0.99975,0.0,0.05018]
[1778342237731,47.66,80516.73,0.0,0.99975,0.0,0.05005]
[1778342237810,47.66,80516.73,0.0,0.99975,0.0,0.05005]
[1778342241349,47.66,80517.86,0.0,0.99975,0.0,0.04997]
[1778342241559,47.66,80517.86,0.0,0.99975,0.0,0.04997]
[1778342241660,47.66,80520.39,0.0,0.99976,0.0,0.0498]
[1778342248946,47.66,80521.11,0.0,0.99976,0.0,0.04976]
[1778342253295,47.66,80520.73,0.0,0.99976,0.0,0.04965]
[1778342253310,47.66,80520.73,0.0,0.99976,0.0,0.04965]
[1778342259091,47.66,80520.66,0.0,0.99976,0.0,0.04965]
[1778342259310,47.66,80520.77,0.0,0.99976,0.0,0.04964]
[1778342259411,47.66,80520.77,0.0,0.99976,0.0,0.04964]
[1778342267490,47.66,80521.19,0.0,0.99976,0.0,0.04962]
[1778342271520,47.66,80521.92,0.0,0.99976,0.0,0.04957]
[1778342271537,47.66,80521.92,0.0,0.99976,0.0,0.04957]
[1778342277560,47.66,80522.0,0.0,0.99976,0.0,0.04956]
[1778342282595,47.66,80521.16,0.0,0.99976,0.0,0.04962]
[1778342283541,47.66,80521.16,0.0,0.99976,0.0,0.04962]
[1778342283562,47.66,80521.16,0.0,0.99976,0.0,0.04962]
[1778342285572,47.66,80518.26,0.0,0.99976,0.0,0.04981]
[1778342285813,47.66,80518.26,0.0,0.99976,0.0,0.04981]
[1778342285843,47.66,80519.37,0.0,0.99976,0.0,0.04974]
[1778342290814,47.66,80519.15,0.0,0.99976,0.0,0.04975]
[1778342291062,47.66,80519.15,0.0,0.99976,0.0,0.04975]
[1778342292549,47.66,80515.38,0.0,0.99975,0.0,0.05]
[1778342292564,47.66,80515.38,0.0,0.99975,0.0,0.05]
[1778342292665,47.66,80512.77,0.0,0.99975,0.0,0.05017]
[1778342295606,47.66,80511.1,0.0,0.99975,0.0,0.05029]
[1778342295815,47.66,80511.1,0.0,0.99975,0.0,0.05029]
[1778342298707,47.66,80505.84,0.0,0.99975,0.0,0.05064]
[1778342301679,47.66,80504.09,0.0,0.99975,0.0,0.05076]
[1778342301810,47.66,80504.09,0.0,0.99975,0.0,0.05076]
[1778342303391,47.66,80502.27,0.0,0.99975,0.0,0.05088]
[1778342303570,47.66,80502.27,0.0,0.99975,0.0,0.05088]
[1778342303742,47.66,80502.23,0.0,0.99975,0.0,0.05088]
[1778342308778,47.66,80502.07,0.0,0.99975,0.0,0.05089]
[1778342313813,47.66,80502.21,0.0,0.99975,0.0,0.05075]
[1778342317776,47.66,80502.1,0.0,0.99975,0.0,0.05075]
[1778342317807,47.66,80502.1,0.0,0.99975,0.0,0.05075]
[1778342324093,47.66,80501.85,0.0,0.99975,0.0,0.05077]
[1778342328199,47.66,80501.93,0.0,0.99975,0.0,0.05077]
[1778342328309,47.66,80501.93,0.0,0.99975,0.0,0.05077]
[1778342330675,47.66,80502.19,0.0,0.99975,0.0,0.05075]
[1778342330809,47.66,80502.19,0.0,0.99975,0.0,0.05075]
[1778342330932,47.66,80502.12,0.0,0.99975,0.0,0.05075]
[1778342331341,47.66,80502.12,0.0,0.99975,0.0,0.05075]
[1778342331560,47.66,80502.12,0.0,0.99975,0.0,0.05075]
[1778342331939,47.66,80508.82,0.0,0.99975,0.0,0.0503]
[1778342334978,47.66,80510.85,0.0,0.99975,0.0,0.05017]
[1778342335064,47.66,80510.85,0.0,0.99975,0.0,0.05017]
[1778342335074,47.66,80511.5,0.0,0.99975,0.0,0.05012]
[1778342335635,47.66,80511.5,0.0,0.99975,0.0,0.05012]
[1778342340523,47.66,80513.17,0.0,0.99975,0.0,0.05001]
[1778342340567,47.66,80513.17,0.0,0.99975,0.0,0.05001]
[1778342341002,47.66,80514.02,0.0,0.99975,0.0,0.04996]
[1778342342009,47.66,80517.32,0.0,0.99976,0.0,0.04974]
[1778342345030,47.66,80520.85,0.0,0.99976,0.0,0.0495]
[1778342350065,47.66,80520.56,0.0,0.99976,0.0,0.04952]
[1778342355100,47.66,80520.03,0.0,0.99976,0.0,0.04956]
[1778342361142,47.66,80518.98,0.0,0.99976,0.0,0.04963]
[1778342366177,47.66,80519.06,0.0,0.99976,0.0,0.04962]
[1778342371213,47.66,80519.08,0.0,0.99976,0.0,0.04949]
[1778342376248,47.66,80519.59,0.0,0.99976,0.0,0.04945]
[1778342382290,47.66,80519.46,0.0,0.99976,0.0,0.04946]
[1778342387325,47.66,80518.28,0.0,0.99976,0.0,0.04954]
[1778342392360,47.66,80519.55,0.0,0.99976,0.0,0.04945]
[1778342401423,47.66,80533.58,0.0,0.99976,0.0,0.04854]
[1778342402430,47.66,80542.26,0.0,0.99976,0.0,0.04798]
[1778342405267,47.66,80542.05,0.0,0.99976,0.0,0.04799]
[1778342404997,47.66,80547.47,0.0,0.99977,0.0,0.04765]
[1778342409994,47.66,80545.55,0.0,0.99977,0.0,0.04777]
[1778342410062,47.66,80545.55,0.0,0.99977,0.0,0.04777]
[1778342410151,47.66,80544.32,0.0,0.99977,0.0,0.04785]
[1778342413507,47.66,80537.03,0.0,0.99976,0.0,0.04831]
[1778342418826,47.66,80537.0,0.0,0.99976,0.0,0.04832]
[1778342419063,47.66,80537.0,0.0,0.99976,0.0,0.04832]
[1778342425175,47.66,80539.02,0.0,0.99976,0.0,0.04819]
[1778342425273,47.66,80539.23,0.0,0.99976,0.0,0.04817]
[1778342425313,47.66,80539.23,0.0,0.99976,0.0,0.04817]
[1778342428619,47.66,80539.73,0.0,0.99976,0.0,0.04814]
[1778342428810,47.66,80539.73,0.0,0.99976,0.0,0.04814]
[1778342431797,47.66,80539.03,0.0,0.99976,0.0,0.04819]
[1778342431811,47.66,80539.03,0.0,0.99976,0.0,0.04819]
[1778342432000,47.66,80537.1,0.0,0.99976,0.0,0.04818]
[1778342434654,47.66,80532.7,0.0,0.99976,0.0,0.04846]
[1778342436125,47.66,80532.7,0.0,0.99976,0.0,0.04846]
[1778342436311,47.66,80532.7,0.0,0.99976,0.0,0.04846]
[1778342436204,47.66,80530.8,0.0,0.99976,0.0,0.04859]
[1778342439063,47.66,80528.95,0.0,0.99976,0.0,0.04871]
[1778342444315,47.66,80527.34,0.0,0.99976,0.0,0.04881]
[1778342444563,47.66,80524.87,0.0,0.99976,0.0,0.04897]
[1778342444724,47.66,80525.13,0.0,0.99976,0.0,0.04895]
[1778342446645,47.66,80524.87,0.0,0.99976,0.0,0.04897]
[1778342446811,47.66,80524.87,0.0,0.99976,0.0,0.04897]
[1778342453787,47.66,80525.72,0.0,0.99976,0.0,0.04892]
[1778342458590,47.66,80524.26,0.0,0.99976,0.0,0.04901]
[1778342458810,47.66,80524.26,0.0,0.99976,0.0,0.04901]
[1778342458911,47.66,80523.83,0.0,0.99976,0.0,0.04904]
[1778342460101,47.66,80523.83,0.0,0.99976,0.0,0.04904]
[1778342460310,47.66,80523.83,0.0,0.99976,0.0,0.04904]
[1778342463857,47.66,80520.24,0.0,0.99976,0.0,0.04927]
[1778342465871,47.66,80517.41,0.0,0.99976,0.0,0.04946]
[1778342466491,47.66,80517.41,0.0,0.99976,0.0,0.04946]
[1778342466567,47.66,80517.41,0.0,0.99976,0.0,0.04946]
[1778342466879,47.66,80510.15,0.0,0.99975,0.0,0.04994]
[1778342467885,47.66,80504.41,0.0,0.99975,0.0,0.05033]
[1778342469899,47.66,80501.79,0.0,0.99975,0.0,0.0505]
[1778342471662,47.66,80501.86,0.0,0.99975,0.0,0.0505]
[1778342471813,47.66,80501.86,0.0,0.99975,0.0,0.0505]
[1778342471915,47.66,80495.8,0.0,0.99975,0.0,0.0509]
[1778342472922,47.66,80491.48,0.0,0.99975,0.0,0.0512]
[1778342476950,47.66,80499.69,0.0,0.99975,0.0,0.05064]
[1778342477957,47.66,80500.43,0.0,0.99975,0.0,0.05059]
[1778342479109,47.66,80500.43,0.0,0.99975,0.0,0.05059]
[1778342479281,47.66,80500.43,0.0,0.99975,0.0,0.05059]
[1778342479311,47.66,80500.43,0.0,0.99975,0.0,0.05059]
[1778342479335,47.66,80502.06,0.0,0.99975,0.0,0.05048]
[1778342480978,47.66,80496.56,0.0,0.99975,0.0,0.05085]
[1778342481754,47.66,80496.56,0.0,0.99975,0.0,0.05085]
[1778342481810,47.66,80496.56,0.0,0.99975,0.0,0.05085]
[1778342481985,47.66,80493.52,0.0,0.99975,0.0,0.05106]
[1778342485206,47.66,80492.67,0.0,0.99975,0.0,0.05112]
[1778342485310,47.66,80492.67,0.0,0.99975,0.0,0.05112]
[1778342485308,47.66,80489.61,0.0,0.99975,0.0,0.05133]
[1778342485963,47.66,80489.61,0.0,0.99975,0.0,0.05133]
[1778342486069,47.66,80489.61,0.0,0.99975,0.0,0.05133]
[1778342492056,47.66,80490.09,0.0,0.99975,0.0,0.05115]
[1778342497091,47.66,80489.73,0.0,0.99975,0.0,0.05118]
[1778342497514,47.66,80489.73,0.0,0.99975,0.0,0.05118]
[1778342497565,47.66,80489.73,0.0,0.99975,0.0,0.05118]
[1778342498098,47.66,80489.66,0.0,0.99975,0.0,0.05118]
[1778342498775,47.66,80489.66,0.0,0.99975,0.0,0.05118]
[1778342498820,47.66,80489.66,0.0,0.99975,0.0,0.05118]
[1778342503134,47.66,80485.78,0.0,0.99975,0.0,0.05145]
[1778342504141,47.66,80483.19,0.0,0.99975,0.0,0.05163]
[1778342504901,47.66,80483.19,0.0,0.99975,0.0,0.05163]
[1778342505071,47.66,80483.19,0.0,0.99975,0.0,0.05163]
[1778342505148,47.66,80483.44,0.0,0.99975,0.0,0.05161]
[1778342506125,47.66,80483.44,0.0,0.99975,0.0,0.05161]
[1778342506309,47.66,80483.44,0.0,0.99975,0.0,0.05161]
[1778342507163,47.66,80489.72,0.0,0.99975,0.0,0.05118]
[1778342508170,47.66,80492.6,0.0,0.99975,0.0,0.05098]
[1778342513205,47.66,80493.29,0.0,0.99975,0.0,0.05094]
[1778342516315,47.66,80492.91,0.0,0.99975,0.0,0.05096]
[1778342516370,47.66,80493.21,0.0,0.99975,0.0,0.05094]
[1778342516561,47.66,80493.21,0.0,0.99975,0.0,0.05094]
[1778342517334,47.66,80493.21,0.0,0.99975,0.0,0.05094]
[1778342517561,47.66,80493.21,0.0,0.99975,0.0,0.05094]
[1778342518240,47.66,80493.14,0.0,0.99975,0.0,0.05095]
[1778342523275,47.66,80493.26,0.0,0.99975,0.0,0.05094]
[1778342524472,47.66,80493.32,0.0,0.99975,0.0,0.05093]
[1778342524560,47.66,80493.32,0.0,0.99975,0.0,0.05093]
[1778342530329,47.66,80493.76,0.0,0.99975,0.0,0.05091]
[1778342534357,47.66,80498.14,0.0,0.99975,0.0,0.05061]
[1778342534637,47.66,80498.14,0.0,0.99975,0.0,0.05061]
[1778342534811,47.66,80498.14,0.0,0.99975,0.0,0.05061]
[1778342535366,47.66,80499.63,0.0,0.99975,0.0,0.05051]
[1778342536125,47.66,80499.63,0.0,0.99975,0.0,0.05051]
[1778342536314,47.66,80499.63,0.0,0.99975,0.0,0.05051]
[1778342541412,47.66,80498.62,0.0,0.99975,0.0,0.05058]
[1778342546447,47.66,80500.22,0.0,0.99975,0.0,0.05047]
[1778342552373,47.66,80501.13,0.0,0.99975,0.0,0.05041]
[1778342552410,47.66,80501.82,0.0,0.99975,0.0,0.05023]
[1778342552565,47.66,80501.82,0.0,0.99975,0.0,0.05023]
[1778342553872,47.66,80501.82,0.0,0.99975,0.0,0.05023]
[1778342554061,47.66,80501.82,0.0,0.99975,0.0,0.05023]
[1778342554162,47.66,80503.22,0.0,0.99975,0.0,0.05013]
[1778342559255,47.66,80505.1,0.0,0.99975,0.0,0.05001]
[1778342564280,47.66,80506.66,0.0,0.99975,0.0,0.0499]
[1778342564307,47.66,80506.66,0.0,0.99975,0.0,0.0499]
[1778342571623,47.66,80507.81,0.0,0.99975,0.0,0.04983]
[1778342576707,47.66,80509.99,0.0,0.99976,0.0,0.04968]
[1778342576810,47.66,80509.99,0.0,0.99976,0.0,0.04968]
[1778342576894,47.66,80510.13,0.0,0.99976,0.0,0.04967]
[1778342578479,47.66,80510.4,0.0,0.99976,0.0,0.04965]
[1778342578565,47.66,80510.4,0.0,0.99976,0.0,0.04965]
[1778342583204,47.66,80510.69,0.0,0.99976,0.0,0.04964]
[1778342583309,47.66,80510.69,0.0,0.99976,0.0,0.04964]
[1778342583353,47.66,80510.71,0.0,0.99976,0.0,0.04963]
[1778342584536,47.66,80512.14,0.0,0.99976,0.0,0.04954]
[1778342584562,47.66,80512.14,0.0,0.99976,0.0,0.04954]
[1778342589750,47.66,80513.5,0.0,0.99976,0.0,0.04945]
[1778342593778,47.66,80516.59,0.0,0.99976,0.0,0.04925]
[1778342594924,47.66,80516.59,0.0,0.99976,0.0,0.04925]
[1778342595068,47.66,80516.59,0.0,0.99976,0.0,0.04925]
[1778342595080,47.66,80517.09,0.0,0.99976,0.0,0.04921]
[1778342596377,47.66,80517.09,0.0,0.99976,0.0,0.04921]
[1778342596566,47.66,80517.38,0.0,0.99976,0.0,0.04919]
[1778342603318,47.66,80519.23,0.0,0.99976,0.0,0.04907]
[1778342609078,47.66,80520.16,0.0,0.99976,0.0,0.04901]
[1778342609311,47.66,80520.16,0.0,0.99976,0.0,0.04901]
[1778342609411,47.66,80520.16,0.0,0.99976,0.0,0.04901]
[1778342613342,47.66,80521.81,0.0,0.99976,0.0,0.04877]
[1778342613561,47.66,80521.56,0.0,0.99976,0.0,0.04879]
[1778342614925,47.66,80524.51,0.0,0.99976,0.0,0.0486]
[1778342620310,47.66,80524.9,0.0,0.99976,0.0,0.04857]
[1778342620355,47.66,80525.26,0.0,0.99976,0.0,0.04855]
[1778342620563,47.66,80525.26,0.0,0.99976,0.0,0.04855]
[1778342620969,47.66,80524.45,0.0,0.99976,0.0,0.0486]
[1778342621861,47.66,80524.45,0.0,0.99976,0.0,0.0486]
[1778342622061,47.66,80524.45,0.0,0.99976,0.0,0.0486]
[1778342628018,47.66,80525.25,0.0,0.99976,0.0,0.04855]
[1778342631143,47.66,80525.35,0.0,0.99976,0.0,0.04854]
[1778342631311,47.66,80525.35,0.0,0.99976,0.0,0.04854]
[1778342631365,47.66,80525.35,0.0,0.99976,0.0,0.04854]
[1778342632718,47.66,80525.35,0.0,0.99976,0.0,0.04854]
[1778342632811,47.66,80525.35,0.0,0.99976,0.0,0.04854]
[1778342639095,47.66,80525.26,0.0,0.99976,0.0,0.04855]
[1778342648158,47.66,80525.26,0.0,0.99976,0.0,0.04855]
[1778342650653,47.66,80524.46,0.0,0.99976,0.0,0.0486]
[1778342650808,47.66,80524.46,0.0,0.99976,0.0,0.0486]
[1778342650987,47.66,80524.46,0.0,0.99976,0.0,0.0486]
[1778342651060,47.66,80524.46,0.0,0.99976,0.0,0.0486]
[1778342651179,47.66,80524.98,0.0,0.99976,0.0,0.04857]
[1778342653194,47.66,80522.58,0.0,0.99976,0.0,0.04872]
[1778342654201,47.66,80520.35,0.0,0.99976,0.0,0.04887]
[1778342656061,47.66,80520.17,0.0,0.99976,0.0,0.04888]
[1778342656303,47.66,80520.17,0.0,0.99976,0.0,0.04888]
[1778342656637,47.66,80519.61,0.0,0.99976,0.0,0.04891]
[1778342656812,47.66,80519.61,0.0,0.99976,0.0,0.04891]
[1778342657222,47.66,80516.82,0.0,0.99976,0.0,0.0491]
[1778342658668,47.66,80515.01,0.0,0.99976,0.0,0.04922]
[1778342658812,47.66,80515.01,0.0,0.99976,0.0,0.04922]
[1778342664271,47.66,80510.53,0.0,0.99976,0.0,0.04951]
[1778342664998,47.66,80510.53,0.0,0.99976,0.0,0.04951]
[1778342665066,47.66,80510.53,0.0,0.99976,0.0,0.04951]
[1778342665278,47.66,80505.93,0.0,0.99975,0.0,0.04982]
[1778342666748,47.66,80504.35,0.0,0.99975,0.0,0.04992]
[1778342666811,47.66,80504.35,0.0,0.99975,0.0,0.04992]
[1778342672328,47.66,80502.97,0.0,0.99975,0.0,0.04988]
[1778342679377,47.66,80498.63,0.0,0.99975,0.0,0.05017]
[1778342680384,47.66,80496.39,0.0,0.99975,0.0,0.05032]
[1778342682089,47.66,80494.63,0.0,0.99975,0.0,0.05043]
[1778342682312,47.66,80494.63,0.0,0.99975,0.0,0.05043]
[1778342682398,47.66,80495.07,0.0,0.99975,0.0,0.0504]
[1778342683845,47.66,80495.42,0.0,0.99975,0.0,0.05038]
[1778342684062,47.66,80495.42,0.0,0.99975,0.0,0.05038]
[1778342689447,47.66,80494.91,0.0,0.99975,0.0,0.05042]
[1778342694482,47.66,80498.01,0.0,0.99975,0.0,0.05021]
[1778342695043,47.66,80498.01,0.0,0.99975,0.0,0.05021]
[1778342695065,47.66,80498.01,0.0,0.99975,0.0,0.05021]
[1778342695490,47.66,80498.79,0.0,0.99975,0.0,0.05016]
[1778342696956,47.66,80498.82,0.0,0.99975,0.0,0.05015]
[1778342697073,47.66,80498.82,0.0,0.99975,0.0,0.05015]
[1778342702539,47.66,80498.68,0.0,0.99975,0.0,0.05016]
[1778342707574,47.66,80499.52,0.0,0.99975,0.0,0.05011]
[1778342712976,47.66,80500.39,0.0,0.99975,0.0,0.05005]
[1778342713072,47.66,80500.39,0.0,0.99975,0.0,0.05005]
[1778342713077,47.66,80505.44,0.0,0.99976,0.0,0.04971]
[1778342715174,47.66,80506.63,0.0,0.99976,0.0,0.04963]
[1778342715312,47.66,80506.63,0.0,0.99976,0.0,0.04963]
[1778342716637,47.66,80505.1,0.0,0.99976,0.0,0.04974]
[1778342718651,47.66,80502.69,0.0,0.99975,0.0,0.0499]
[1778342720218,47.66,80502.69,0.0,0.99975,0.0,0.0499]
[1778342720311,47.66,80502.69,0.0,0.99975,0.0,0.0499]
[1778342720460,47.66,80503.17,0.0,0.99975,0.0,0.04986]
[1778342720665,47.66,80505.46,0.0,0.99976,0.0,0.04971]
[1778342722063,47.66,80505.46,0.0,0.99976,0.0,0.04971]
[1778342722312,47.66,80505.46,0.0,0.99976,0.0,0.04971]
[1778342722410,47.66,80507.45,0.0,0.99976,0.0,0.04958]
[1778342723686,47.66,80509.33,0.0,0.99976,0.0,0.04946]
[1778342725900,47.66,80509.28,0.0,0.99976,0.0,0.04946]
[1778342726061,47.66,80509.28,0.0,0.99976,0.0,0.04946]
[1778342726102,47.66,80508.65,0.0,0.99976,0.0,0.0495]
[1778342728411,47.66,80509.47,0.0,0.99976,0.0,0.04945]
[1778342728561,47.66,80509.47,0.0,0.99976,0.0,0.04945]
[1778342728512,47.66,80510.86,0.0,0.99976,0.0,0.04935]
[1778342729728,47.66,80513.96,0.0,0.99976,0.0,0.04915]
[1778342733432,47.66,80514.95,0.0,0.99976,0.0,0.04895]
[1778342733533,47.66,80521.22,0.0,0.99976,0.0,0.04854]
[1778342733868,47.66,80521.22,0.0,0.99976,0.0,0.04854]
[1778342736168,47.66,80522.22,0.0,0.99976,0.0,0.04848]
[1778342736201,47.66,80524.5,0.0,0.99976,0.0,0.04833]
[1778342741238,47.66,80523.57,0.0,0.99976,0.0,0.04839]
[1778342741312,47.66,80523.57,0.0,0.99976,0.0,0.04839]
[1778342741395,47.66,80525.55,0.0,0.99976,0.0,0.04826]
[1778342743815,47.66,80526.45,0.0,0.99976,0.0,0.04821]
[1778342743828,47.66,80526.46,0.0,0.99976,0.0,0.0482]
[1778342744997,47.66,80526.46,0.0,0.99976,0.0,0.0482]
[1778342750877,47.66,80524.06,0.0,0.99976,0.0,0.04836]
[1778342753164,47.66,80523.16,0.0,0.99976,0.0,0.04842]
[1778342753313,47.66,80523.16,0.0,0.99976,0.0,0.04842]
[1778342753372,47.66,80521.24,0.0,0.99976,0.0,0.04854]
[1778342759940,47.66,80521.43,0.0,0.99976,0.0,0.04853]
[1778342762961,47.66,80512.71,0.0,0.99976,0.0,0.0491]
[1778342764164,47.66,80512.71,0.0,0.99976,0.0,0.0491]
[1778342764311,47.66,80512.71,0.0,0.99976,0.0,0.0491]
[1778342773032,47.66,80512.82,0.0,0.99976,0.0,0.04909]
[1778342778067,47.66,80512.86,0.0,0.99976,0.0,0.04909]
[1778342785322,47.66,80513.17,0.0,0.99976,0.0,0.04907]
[1778342785421,47.66,80515.45,0.0,0.99976,0.0,0.04892]
[1778342786124,47.66,80517.05,0.0,0.99976,0.0,0.04881]
[1778342787131,47.66,80518.42,0.0,0.99976,0.0,0.04873]
[1778342787893,47.66,80518.42,0.0,0.99976,0.0,0.04873]
[1778342788072,47.66,80518.42,0.0,0.99976,0.0,0.04873]
[1778342794167,47.66,80520.52,0.0,0.99976,0.0,0.04846]
[1778342794313,47.66,80520.52,0.0,0.99976,0.0,0.04846]
[1778342797201,47.66,80523.95,0.0,0.99976,0.0,0.04823]
[1778342798089,47.66,80523.95,0.0,0.99976,0.0,0.04823]
[1778342798315,47.66,80523.95,0.0,0.99976,0.0,0.04823]
[1778342798412,47.66,80525.56,0.0,0.99976,0.0,0.04813]
[1778342803243,47.66,80526.91,0.0,0.99976,0.0,0.04804]
[1778342803943,47.66,80526.91,0.0,0.99976,0.0,0.04804]
[1778342805288,47.66,80527.53,0.0,0.99976,0.0,0.048]
[1778342805311,47.66,80527.53,0.0,0.99976,0.0,0.048]
[1778342807812,47.66,80527.76,0.0,0.99976,0.0,0.04799]
[1778342808278,47.66,80527.55,0.0,0.99976,0.0,0.048]
[1778342813313,47.66,80528.05,0.0,0.99976,0.0,0.04797]
[1778342814803,47.66,80527.92,0.0,0.99976,0.0,0.04798]
[1778342814811,47.66,80527.92,0.0,0.99976,0.0,0.04798]
[1778342820363,47.66,80526.22,0.0,0.99976,0.0,0.04809]
[1778342825398,47.66,80526.66,0.0,0.99976,0.0,0.04806]
[1778342830329,47.66,80528.76,0.0,0.99976,0.0,0.04793]
[1778342830561,47.66,80528.76,0.0,0.99976,0.0,0.04793]
[1778342831977,47.66,80527.33,0.0,0.99976,0.0,0.04802]
[1778342832061,47.66,80527.33,0.0,0.99976,0.0,0.04802]
[1778342832447,47.66,80528.71,0.0,0.99976,0.0,0.04793]
[1778342837482,47.66,80533.42,0.0,0.99977,0.0,0.04763]
[1778342838594,47.66,80533.42,0.0,0.99977,0.0,0.04763]
[1778342838814,47.66,80533.99,0.0,0.99977,0.0,0.04759]
[1778342844531,47.66,80530.81,0.0,0.99977,0.0,0.04779]
[1778342845202,47.66,80530.81,0.0,0.99977,0.0,0.04779]
[1778342845312,47.66,80530.81,0.0,0.99977,0.0,0.04779]
[1778342845783,47.66,80531.36,0.0,0.99977,0.0,0.04776]
[1778342845812,47.66,80531.36,0.0,0.99977,0.0,0.04776]
[1778342846545,47.66,80531.99,0.0,0.99977,0.0,0.04772]
[1778342851580,47.66,80534.3,0.0,0.99977,0.0,0.04744]
[1778342853847,47.66,80534.48,0.0,0.99977,0.0,0.04743]
[1778342854063,47.66,80534.48,0.0,0.99977,0.0,0.04743]
[1778342858630,47.66,80530.25,0.0,0.99977,0.0,0.0477]
[1778342860162,47.66,80527.56,0.0,0.99976,0.0,0.04787]
[1778342860313,47.66,80527.56,0.0,0.99976,0.0,0.04787]
[1778342861521,47.66,80527.63,0.0,0.99976,0.0,0.04787]
[1778342861562,47.66,80527.63,0.0,0.99976,0.0,0.04787]
[1778342861652,47.66,80526.36,0.0,0.99976,0.0,0.04795]
[1778342866693,47.66,80524.51,0.0,0.99976,0.0,0.04807]
[1778342866808,47.66,80524.51,0.0,0.99976,0.0,0.04807]
[1778342867061,47.66,80524.51,0.0,0.99976,0.0,0.04807]
[1778342872737,47.66,80524.42,0.0,0.99976,0.0,0.04807]
[1778342875433,47.66,80524.48,0.0,0.99976,0.0,0.04807]
[1778342875564,47.66,80524.48,0.0,0.99976,0.0,0.04807]
[1778342875758,47.66,80524.58,0.0,0.99976,0.0,0.04806]
[1778342881340,47.66,80524.56,0.0,0.99976,0.0,0.04806]
[1778342882721,47.66,80524.56,0.0,0.99976,0.0,0.04806]
[1778342882811,47.66,80524.34,0.0,0.99976,0.0,0.04808]
[1778342888849,47.66,80522.41,0.0,0.99976,0.0,0.0482]
[1778342893884,47.66,80522.75,0.0,0.99976,0.0,0.04818]
[1778342895600,47.66,80522.75,0.0,0.99976,0.0,0.04818]
[1778342895814,47.66,80522.75,0.0,0.99976,0.0,0.04818]
[1778342897422,47.66,80522.77,0.0,0.99976,0.0,0.04818]
[1778342897563,47.66,80522.77,0.0,0.99976,0.0,0.04818]
[1778342897662,47.66,80522.77,0.0,0.99976,0.0,0.04818]
[1778342900933,47.66,80525.74,0.0,0.99976,0.0,0.04799]
[1778342903791,47.66,80526.09,0.0,0.99976,0.0,0.04797]
[1778342903812,47.66,80525.93,0.0,0.99976,0.0,0.04798]
[1778342907963,47.66,80528.53,0.0,0.99977,0.0,0.04781]
[1778342908068,47.66,80528.53,0.0,0.99977,0.0,0.04781]
[1778342908809,47.66,80530.14,0.0,0.99977,0.0,0.04771]
[1778342909064,47.66,80530.14,0.0,0.99977,0.0,0.04771]
[1778342909154,47.66,80530.14,0.0,0.99977,0.0,0.04771]
[1778342915031,47.66,80532.06,0.0,0.99977,0.0,0.04745]
[1778342918651,47.66,80531.94,0.0,0.99977,0.0,0.04746]
[1778342918810,47.66,80531.94,0.0,0.99977,0.0,0.04746]
[1778342927115,47.66,80532.23,0.0,0.99977,0.0,0.04744]
[1778342932673,47.66,80532.82,0.0,0.99977,0.0,0.0474]
[1778342932808,47.66,80532.82,0.0,0.99977,0.0,0.0474]
[1778342938192,47.66,80532.8,0.0,0.99977,0.0,0.04741]
[1778342941499,47.66,80531.58,0.0,0.99977,0.0,0.04748]
[1778342941561,47.66,80531.58,0.0,0.99977,0.0,0.04748]
[1778342943884,47.66,80528.71,0.0,0.99977,0.0,0.04767]
[1778342944065,47.66,80528.71,0.0,0.99977,0.0,0.04767]
[1778342944234,47.66,80527.9,0.0,0.99977,0.0,0.04772]
[1778342948678,47.66,80529.58,0.0,0.99977,0.0,0.04761]
[1778342948812,47.66,80529.58,0.0,0.99977,0.0,0.04761]
[1778342950276,47.66,80524.18,0.0,0.99976,0.0,0.04796]
[1778342955311,47.66,80521.62,0.0,0.99976,0.0,0.04812]
[1778342958441,47.66,80521.5,0.0,0.99976,0.0,0.04813]
[1778342958567,47.66,80521.5,0.0,0.99976,0.0,0.04813]
[1778342958667,47.66,80521.5,0.0,0.99976,0.0,0.04813]
[1778342961910,47.66,80519.59,0.0,0.99976,0.0,0.04825]
[1778342962060,47.66,80519.59,0.0,0.99976,0.0,0.04825]
[1778342967395,47.66,80520.11,0.0,0.99976,0.0,0.04822]
[1778342970395,47.66,80520.11,0.0,0.99976,0.0,0.04822]
[1778342970577,47.66,80520.11,0.0,0.99976,0.0,0.04822]
[1778342970607,47.66,80534.95,0.0,0.99977,0.0,0.04727]
[1778342971423,47.66,80543.63,0.0,0.99977,0.0,0.04659]
[1778342973437,47.66,80544.26,0.0,0.99977,0.0,0.04655]
[1778342974405,47.66,80544.26,0.0,0.99977,0.0,0.04655]
[1778342974564,47.66,80544.26,0.0,0.99977,0.0,0.04655]
[1778342974585,47.66,80544.61,0.0,0.99977,0.0,0.04653]
[1778342980505,47.66,80547.01,0.0,0.99977,0.0,0.04638]
[1778342980560,47.66,80547.01,0.0,0.99977,0.0,0.04638]
[1778342983508,47.66,80550.58,0.0,0.99977,0.0,0.04616]
[1778342984298,47.66,80550.58,0.0,0.99977,0.0,0.04616]
[1778342984315,47.66,80550.58,0.0,0.99977,0.0,0.04616]
[1778342984854,47.66,80550.58,0.0,0.99977,0.0,0.04616]
[1778342984515,47.66,80551.25,0.0,0.99977,0.0,0.04612]
[1778342987542,47.66,80554.21,0.0,0.99978,0.0,0.04594]
[1778342992577,47.66,80557.75,0.0,0.99978,0.0,0.04572]
[1778342997609,47.66,80559.39,0.0,0.99978,0.0,0.04562]
[1778342997810,47.66,80559.39,0.0,0.99978,0.0,0.04562]
[1778342997612,47.66,80560.13,0.0,0.99978,0.0,0.04557]
[1778343004661,47.66,80562.32,0.0,0.99978,0.0,0.04544]
[1778343010703,47.66,80566.08,0.0,0.99978,0.0,0.04521]
[1778343012717,47.66,80569.12,0.0,0.99978,0.0,0.04503]
[1778343018759,47.66,80570.8,0.0,0.99978,0.0,0.04492]
[1778343023794,47.66,80570.77,0.0,0.99978,0.0,0.04493]
[1778343028829,47.66,80570.24,0.0,0.99978,0.0,0.04496]
[1778343033864,47.66,80570.46,0.0,0.99978,0.0,0.04482]
[1778343039908,47.66,80571.72,0.0,0.99978,0.0,0.04474]
[1778343042929,47.66,80577.34,0.0,0.99978,0.0,0.04441]
[1778343044943,47.66,80582.41,0.0,0.99978,0.0,0.04411]
[1778343049978,47.66,80583.7,0.0,0.99979,0.0,0.04403]
[1778343055287,47.66,80584.3,0.0,0.99979,0.0,0.04399]
[1778343055391,47.66,80592.41,0.0,0.99979,0.0,0.04351]
[1778343056022,47.66,80600.63,0.0,0.99979,0.0,0.04303]
[1778343058904,47.66,80601.47,0.0,0.99979,0.0,0.04299]
[1778343061057,47.66,80607.0,0.0,0.99979,0.0,0.04267]
[1778343064078,47.66,80600.42,0.0,0.99979,0.0,0.04305]
[1778343065915,47.66,80600.42,0.0,0.99979,0.0,0.04305]
[1778343065085,47.66,80593.97,0.0,0.99979,0.0,0.04342]
[1778343066070,47.66,80593.97,0.0,0.99979,0.0,0.04342]
[1778343066092,47.66,80593.6,0.0,0.99979,0.0,0.04344]
[1778343068618,47.66,80593.45,0.0,0.99979,0.0,0.04345]
[1778343069060,47.66,80592.04,0.0,0.99979,0.0,0.04354]
[1778343074149,47.66,80585.11,0.0,0.99979,0.0,0.04395]
[1778343075155,47.66,80580.46,0.0,0.99978,0.0,0.04422]
[1778343076197,47.66,80580.46,0.0,0.99978,0.0,0.04422]
[1778343076310,47.66,80580.46,0.0,0.99978,0.0,0.04422]
[1778343076411,47.66,80580.19,0.0,0.99978,0.0,0.04424]
[1778343082204,47.66,80579.65,0.0,0.99978,0.0,0.04427]
[1778343087239,47.66,80579.94,0.0,0.99978,0.0,0.04425]
[1778343091471,47.66,80580.0,0.0,0.99978,0.0,0.04425]
[1778343092075,47.66,80580.01,0.0,0.99978,0.0,0.04413]
[1778343092310,47.66,80580.01,0.0,0.99978,0.0,0.04413]
[1778343098316,47.66,80579.95,0.0,0.99978,0.0,0.04413]
[1778343104358,47.66,80580.0,0.0,0.99978,0.0,0.04413]
[1778343107817,47.66,80580.05,0.0,0.99978,0.0,0.04412]
[1778343107910,47.66,80580.05,0.0,0.99978,0.0,0.04412]
[1778343108068,47.66,80580.05,0.0,0.99978,0.0,0.04412]
[1778343109118,47.66,80580.05,0.0,0.99978,0.0,0.04412]
[1778343109310,47.66,80580.05,0.0,0.99978,0.0,0.04412]
[1778343115435,47.66,80581.92,0.0,0.99979,0.0,0.04401]
[1778343120470,47.66,80581.97,0.0,0.99979,0.0,0.04401]
[1778343123491,47.66,80578.22,0.0,0.99978,0.0,0.04423]
[1778343126599,47.66,80575.61,0.0,0.99978,0.0,0.04439]
[1778343126814,47.66,80575.61,0.0,0.99978,0.0,0.04439]
[1778343126837,47.66,80575.84,0.0,0.99978,0.0,0.04437]
[1778343129533,47.66,80567.6,0.0,0.99978,0.0,0.04487]
[1778343132555,47.66,80566.8,0.0,0.99978,0.0,0.04492]
[1778343137590,47.66,80566.16,0.0,0.99978,0.0,0.04496]
[1778343141618,47.66,80568.86,0.0,0.99978,0.0,0.04479]
[1778343146653,47.66,80568.07,0.0,0.99978,0.0,0.04484]
[1778343151688,47.66,80565.91,0.0,0.99978,0.0,0.04485]
[1778343154709,47.66,80558.53,0.0,0.99978,0.0,0.04529]
[1778343160751,47.66,80557.37,0.0,0.99978,0.0,0.04536]
[1778343165786,47.66,80555.29,0.0,0.99978,0.0,0.04549]
[1778343170821,47.66,80554.95,0.0,0.99978,0.0,0.04551]
[1778343175856,47.66,80555.13,0.0,0.99978,0.0,0.0455]
[1778343184919,47.66,80555.21,0.0,0.99978,0.0,0.0455]
[1778343188947,47.66,80552.06,0.0,0.99978,0.0,0.04569]
[1778343193982,47.66,80552.4,0.0,0.99978,0.0,0.04567]
[1778343199017,47.66,80552.96,0.0,0.99978,0.0,0.04563]
[1778343204052,47.66,80552.9,0.0,0.99978,0.0,0.04564]
[1778343209087,47.66,80553.24,0.0,0.99978,0.0,0.04562]
[1778343216136,47.66,80552.41,0.0,0.99978,0.0,0.04554]
[1778343219159,47.66,80559.76,0.0,0.99978,0.0,0.04509]
[1778343220165,47.66,80562.86,0.0,0.99978,0.0,0.04491]
[1778343225200,47.66,80565.02,0.0,0.99978,0.0,0.04478]
[1778343230235,47.66,80567.5,0.0,0.99978,0.0,0.04463]
[1778343233256,47.66,80572.64,0.0,0.99978,0.0,0.04432]
[1778343236277,47.66,80575.47,0.0,0.99978,0.0,0.04415]
[1778343239298,47.66,80572.49,0.0,0.99978,0.0,0.04433]
[1778343240305,47.66,80569.34,0.0,0.99978,0.0,0.04452]
[1778343245347,47.66,80566.73,0.0,0.99978,0.0,0.04467]
[1778343246355,47.66,80561.54,0.0,0.99978,0.0,0.04499]
[1778343248369,47.66,80558.89,0.0,0.99978,0.0,0.04515]
[1778343250383,47.66,80556.24,0.0,0.99978,0.0,0.04531]
[1778343257432,47.66,80556.71,0.0,0.99978,0.0,0.04528]
[1778343265488,47.66,80557.2,0.0,0.99978,0.0,0.04525]
[1778343267502,47.66,80560.11,0.0,0.99978,0.0,0.04507]
[1778343272537,47.66,80562.62,0.0,0.99978,0.0,0.0448]
[1778343277572,47.66,80561.07,0.0,0.99978,0.0,0.04489]
[1778343283615,47.66,80560.16,0.0,0.99978,0.0,0.04494]
[1778343288652,47.66,80560.73,0.0,0.99978,0.0,0.04491]
[1778343293685,47.66,80560.87,0.0,0.99978,0.0,0.0449]
[1778343297724,47.66,80566.83,0.0,0.99978,0.0,0.04454]
[1778343302759,47.66,80568.72,0.0,0.99978,0.0,0.04443]
[1778343305780,47.66,80573.29,0.0,0.99978,0.0,0.04416]
[1778343310815,47.66,80575.37,0.0,0.99978,0.0,0.04403]
[1778343315850,47.66,80577.71,0.0,0.99979,0.0,0.04389]
[1778343320885,47.66,80578.31,0.0,0.99979,0.0,0.04386]
[1778343322900,47.66,80584.27,0.0,0.99979,0.0,0.04351]
[1778343327935,47.66,80586.77,0.0,0.99979,0.0,0.04336]
[1778343332970,47.66,80586.83,0.0,0.99979,0.0,0.04324]
[1778343338005,47.66,80587.18,0.0,0.99979,0.0,0.04322]
[1778343343043,47.66,80587.76,0.0,0.99979,0.0,0.04318]
[1778343348078,47.66,80591.33,0.0,0.99979,0.0,0.04297]
[1778343353113,47.66,80591.6,0.0,0.99979,0.0,0.04296]
[1778343355128,47.66,80594.31,0.0,0.99979,0.0,0.0428]
[1778343357948,47.66,80594.4,0.0,0.99979,0.0,0.0428]
[1778343358065,47.66,80594.4,0.0,0.99979,0.0,0.0428]
[1778343361536,47.66,80595.75,0.0,0.99979,0.0,0.04272]
[1778343361564,47.66,80595.75,0.0,0.99979,0.0,0.04272]
[1778343362177,47.66,80596.28,0.0,0.99979,0.0,0.04269]
[1778343367212,47.66,80598.98,0.0,0.99979,0.0,0.04253]
[1778343372247,47.66,80599.59,0.0,0.99979,0.0,0.0425]
[1778343377282,47.66,80598.18,0.0,0.99979,0.0,0.04258]
[1778343382320,47.66,80601.99,0.0,0.99979,0.0,0.04236]
[1778343384334,47.66,80599.29,0.0,0.99979,0.0,0.04251]
[1778343389369,47.66,80599.8,0.0,0.99979,0.0,0.04249]
[1778343392390,47.66,80604.44,0.0,0.99979,0.0,0.0421]
[1778343395411,47.66,80607.27,0.0,0.9998,0.0,0.04194]
[1778343399439,47.66,80611.58,0.0,0.9998,0.0,0.0417]
[1778343404475,47.66,80613.47,0.0,0.9998,0.0,0.04159]
[1778343409512,47.66,80609.97,0.0,0.9998,0.0,0.04179]
[1778343413540,47.66,80613.21,0.0,0.9998,0.0,0.0416]
[1778343418574,47.66,80614.07,0.0,0.9998,0.0,0.04156]
[1778343423609,47.66,80614.89,0.0,0.9998,0.0,0.04151]
[1778343426630,47.66,80612.22,0.0,0.9998,0.0,0.04166]
[1778343431665,47.66,80614.01,0.0,0.9998,0.0,0.04156]
[1778343438714,47.66,80614.37,0.0,0.9998,0.0,0.04154]
[1778343445763,47.66,80613.88,0.0,0.9998,0.0,0.04157]
[1778343450798,47.66,80617.68,0.0,0.9998,0.0,0.04135]
[1778343455833,47.66,80621.42,0.0,0.9998,0.0,0.04103]
[1778343460868,47.66,80621.66,0.0,0.9998,0.0,0.04101]
[1778343462889,47.66,80636.55,0.0,0.9998,0.0,0.04019]
[1778343463899,47.66,80642.94,0.0,0.99981,0.0,0.03985]
[1778343464570,47.66,80642.94,0.0,0.99981,0.0,0.03985]
[1778343464807,47.66,80642.94,0.0,0.99981,0.0,0.03985]
[1778343464905,47.66,80643.28,0.0,0.99981,0.0,0.03983]
[1778343469940,47.66,80643.32,0.0,0.99981,0.0,0.03983]
[1778343471954,47.66,80640.41,0.0,0.99981,0.0,0.03998]
[1778343473717,47.66,80638.66,0.0,0.99981,0.0,0.04008]
[1778343473814,47.66,80638.66,0.0,0.99981,0.0,0.04008]
[1778343474975,47.66,80638.76,0.0,0.99981,0.0,0.04007]
[1778343480022,47.66,80639.09,0.0,0.99981,0.0,0.04006]
[1778343483046,47.66,80629.96,0.0,0.9998,0.0,0.04056]
[1778343485705,47.66,80627.7,0.0,0.9998,0.0,0.04068]
[1778343491102,47.66,80630.9,0.0,0.9998,0.0,0.0405]
[1778343494123,47.66,80638.05,0.0,0.99981,0.0,0.04011]
[1778343495130,47.66,80643.29,0.0,0.99981,0.0,0.03983]
[1778343496137,47.66,80639.7,0.0,0.99981,0.0,0.04002]
[1778343502179,47.66,80640.96,0.0,0.99981,0.0,0.03995]
[1778343508221,47.66,80641.17,0.0,0.99981,0.0,0.03994]
[1778343513256,47.66,80642.2,0.0,0.99981,0.0,0.03977]
[1778343518291,47.66,80642.16,0.0,0.99981,0.0,0.03978]
[1778343523326,47.66,80643.65,0.0,0.99981,0.0,0.0397]
[1778343527354,47.66,80639.1,0.0,0.99981,0.0,0.03994]
[1778343528361,47.66,80635.36,0.0,0.99981,0.0,0.04015]
[1778343534403,47.66,80634.86,0.0,0.9998,0.0,0.04017]
[1778343541452,47.66,80631.98,0.0,0.9998,0.0,0.04033]
[1778343546487,47.66,80629.94,0.0,0.9998,0.0,0.04044]
[1778343550065,47.66,80629.94,0.0,0.9998,0.0,0.04044]
[1778343552064,47.66,80628.57,0.0,0.9998,0.0,0.04052]
[1778343554455,47.66,80627.09,0.0,0.9998,0.0,0.0406]
[1778343553536,47.66,80622.36,0.0,0.9998,0.0,0.04086]
[1778343554562,47.66,80622.36,0.0,0.9998,0.0,0.04086]
[1778343554660,47.66,80620.41,0.0,0.9998,0.0,0.04097]
[1778343560585,47.66,80619.95,0.0,0.9998,0.0,0.04099]
[1778343563250,47.66,80620.1,0.0,0.9998,0.0,0.04099]
[1778343563314,47.66,80620.1,0.0,0.9998,0.0,0.04099]
[1778343568956,47.66,80620.42,0.0,0.9998,0.0,0.04097]
[1778343569061,47.66,80620.42,0.0,0.9998,0.0,0.04097]
[1778343569196,47.66,80620.42,0.0,0.9998,0.0,0.04097]
[1778343569313,47.66,80620.42,0.0,0.9998,0.0,0.04097]
[1778343569353,47.66,80618.47,0.0,0.9998,0.0,0.04108]
[1778343572669,47.66,80617.09,0.0,0.9998,0.0,0.04104]
[1778343573697,47.66,80617.09,0.0,0.9998,0.0,0.04104]
[1778343573812,47.66,80617.09,0.0,0.9998,0.0,0.04104]
[1778343573844,47.66,80614.9,0.0,0.9998,0.0,0.04116]
[1778343575490,47.66,80614.9,0.0,0.9998,0.0,0.04116]
[1778343574683,47.66,80617.86,0.0,0.9998,0.0,0.04099]
[1778343575563,47.66,80617.86,0.0,0.9998,0.0,0.04099]
[1778343580725,47.66,80621.48,0.0,0.9998,0.0,0.04079]
[1778343591073,47.66,80621.66,0.0,0.9998,0.0,0.04078]
[1778343591310,47.66,80621.66,0.0,0.9998,0.0,0.04078]
[1778343591410,47.66,80621.38,0.0,0.9998,0.0,0.0408]
[1778343591922,47.66,80621.38,0.0,0.9998,0.0,0.0408]
[1778343592062,47.66,80621.38,0.0,0.9998,0.0,0.0408]
[1778343595095,47.66,80621.43,0.0,0.9998,0.0,0.0408]
[1778343595831,47.66,80639.22,0.0,0.99981,0.0,0.03982]
[1778343596838,47.66,80639.45,0.0,0.99981,0.0,0.03981]
[1778343598959,47.66,80638.49,0.0,0.99981,0.0,0.03986]
[1778343604895,47.66,80635.67,0.0,0.99981,0.0,0.04002]
[1778343606582,47.66,80635.13,0.0,0.99981,0.0,0.04004]
[1778343606815,47.66,80635.13,0.0,0.99981,0.0,0.04004]
[1778343606909,47.66,80633.05,0.0,0.99981,0.0,0.04016]
[1778343608275,47.66,80633.05,0.0,0.99981,0.0,0.04016]
[1778343608309,47.66,80633.05,0.0,0.99981,0.0,0.04016]
[1778343611944,47.66,80641.21,0.0,0.99981,0.0,0.03971]
[1778343613393,47.66,80641.21,0.0,0.99981,0.0,0.03971]
[1778343613414,47.66,80644.02,0.0,0.99981,0.0,0.03956]
[1778343613561,47.66,80644.02,0.0,0.99981,0.0,0.03956]
[1778343615025,47.66,80646.28,0.0,0.99981,0.0,0.03944]
[1778343615061,47.66,80646.28,0.0,0.99981,0.0,0.03944]
[1778343620848,47.66,80648.27,0.0,0.99981,0.0,0.03934]
[1778343621078,47.66,80648.27,0.0,0.99981,0.0,0.03934]
[1778343621177,47.66,80648.42,0.0,0.99981,0.0,0.03933]
[1778343624030,47.66,80657.62,0.0,0.99981,0.0,0.03884]
[1778343625036,47.66,80668.43,0.0,0.99981,0.0,0.03827]
[1778343627050,47.66,80668.77,0.0,0.99981,0.0,0.03825]
[1778343630152,47.66,80669.04,0.0,0.99982,0.0,0.03824]
[1778343630297,47.66,80669.22,0.0,0.99982,0.0,0.03823]
[1778343631170,47.66,80669.22,0.0,0.99982,0.0,0.03823]
[1778343631273,47.66,80730.48,0.0,0.99983,0.0,0.03505]
[1778343632096,47.66,80745.37,0.0,0.99984,0.0,0.03434]
[1778343633099,47.66,80739.53,0.0,0.99983,0.0,0.03462]
[1778343634182,47.66,80739.53,0.0,0.99983,0.0,0.03462]
[1778343634250,47.66,80725.5,0.0,0.99983,0.0,0.03529]
[1778343635064,47.66,80725.5,0.0,0.99983,0.0,0.03529]
[1778343635112,47.66,80724.03,0.0,0.99983,0.0,0.03537]
[1778343636119,47.66,80702.33,0.0,0.99982,0.0,0.03643]
[1778343637126,47.66,80693.72,0.0,0.99982,0.0,0.03686]
[1778343638133,47.66,80693.48,0.0,0.99982,0.0,0.03688]
[1778343639411,47.66,80693.48,0.0,0.99982,0.0,0.03688]
[1778343639437,47.66,80693.79,0.0,0.99982,0.0,0.03686]
[1778343640147,47.66,80703.61,0.0,0.99982,0.0,0.03637]
[1778343641154,47.66,80700.42,0.0,0.99982,0.0,0.03653]
[1778343641579,47.66,80700.42,0.0,0.99982,0.0,0.03653]
[1778343641757,47.66,80700.42,0.0,0.99982,0.0,0.03653]
[1778343642161,47.66,80694.16,0.0,0.99982,0.0,0.03684]
[1778343643168,47.66,80691.23,0.0,0.99982,0.0,0.03699]
[1778343645182,47.66,80685.99,0.0,0.99982,0.0,0.03726]
[1778343646189,47.66,80681.33,0.0,0.99982,0.0,0.03749]
[1778343648203,47.66,80674.73,0.0,0.99982,0.0,0.03783]
[1778343649210,47.66,80671.93,0.0,0.99982,0.0,0.03798]
[1778343650217,47.66,80668.01,0.0,0.99982,0.0,0.03818]
[1778343651224,47.66,80665.62,0.0,0.99981,0.0,0.03831]
[1778343653238,47.66,80668.11,0.0,0.99982,0.0,0.03818]
[1778343654245,47.66,80673.19,0.0,0.99982,0.0,0.03791]
[1778343655252,47.66,80678.52,0.0,0.99982,0.0,0.03764]
[1778343655583,47.66,80678.52,0.0,0.99982,0.0,0.03764]
[1778343656259,47.66,80681.82,0.0,0.99982,0.0,0.03747]
[1778343658273,47.66,80685.52,0.0,0.99982,0.0,0.03728]
[1778343659584,47.66,80685.52,0.0,0.99982,0.0,0.03728]
[1778343659281,47.66,80687.76,0.0,0.99982,0.0,0.03717]
[1778343659819,47.66,80687.76,0.0,0.99982,0.0,0.03717]
[1778343660287,47.66,80688.42,0.0,0.99982,0.0,0.03713]
[1778343661294,47.66,80686.48,0.0,0.99982,0.0,0.03723]
[1778343663308,47.66,80688.13,0.0,0.99982,0.0,0.03715]
[1778343664315,47.66,80679.95,0.0,0.99982,0.0,0.03757]
[1778343665323,47.66,80675.87,0.0,0.99982,0.0,0.03778]
[1778343666330,47.66,80671.09,0.0,0.99982,0.0,0.03802]
[1778343668345,47.66,80669.35,0.0,0.99982,0.0,0.03811]
[1778343669574,47.66,80669.35,0.0,0.99982,0.0,0.03811]
[1778343670360,47.66,80670.23,0.0,0.99982,0.0,0.03807]
[1778343671367,47.66,80672.53,0.0,0.99982,0.0,0.03795]
[1778343672374,47.66,80675.36,0.0,0.99982,0.0,0.0378]
[1778343673561,47.66,80675.36,0.0,0.99982,0.0,0.0378]
[1778343673593,47.66,80675.36,0.0,0.99982,0.0,0.0378]
[1778343673596,47.66,80679.87,0.0,0.99982,0.0,0.03757]
[1778343674388,47.66,80687.74,0.0,0.99982,0.0,0.03717]
[1778343675395,47.66,80694.58,0.0,0.99982,0.0,0.03682]
[1778343676402,47.66,80696.22,0.0,0.99982,0.0,0.03674]
[1778343678416,47.66,80693.81,0.0,0.99982,0.0,0.03686]
[1778343679423,47.66,80689.53,0.0,0.99982,0.0,0.03708]
[1778343680430,47.66,80686.97,0.0,0.99982,0.0,0.03721]
[1778343682444,47.66,80690.9,0.0,0.99982,0.0,0.03701]
[1778343683451,47.66,80693.34,0.0,0.99982,0.0,0.03688]
[1778343686469,47.66,80693.1,0.0,0.99982,0.0,0.0369]
[1778343686557,47.66,80693.1,0.0,0.99982,0.0,0.0369]
[1778343689493,47.66,80689.99,0.0,0.99982,0.0,0.03705]
[1778343691507,47.66,80686.77,0.0,0.99982,0.0,0.03711]
[1778343694599,47.66,80686.58,0.0,0.99982,0.0,0.03712]
[1778343694528,47.66,80680.21,0.0,0.99982,0.0,0.03744]
[1778343695535,47.66,80679.3,0.0,0.99982,0.0,0.03749]
[1778343696542,47.66,80676.1,0.0,0.99982,0.0,0.03766]
[1778343697549,47.66,80674.82,0.0,0.99982,0.0,0.03772]
[1778343697835,47.66,80674.82,0.0,0.99982,0.0,0.03772]
[1778343698059,47.66,80674.82,0.0,0.99982,0.0,0.03772]
[1778343698556,47.66,80671.35,0.0,0.99982,0.0,0.0379]
[1778343699563,47.66,80668.88,0.0,0.99982,0.0,0.03803]
[1778343701577,47.66,80666.2,0.0,0.99982,0.0,0.03817]
[1778343702584,47.66,80664.49,0.0,0.99981,0.0,0.03826]
[1778343705605,47.66,80667.54,0.0,0.99982,0.0,0.0381]
[1778343706612,47.66,80668.93,0.0,0.99982,0.0,0.03803]
[1778343708627,47.66,80667.71,0.0,0.99982,0.0,0.03809]
[1778343713665,47.66,80667.67,0.0,0.99982,0.0,0.03809]
[1778343715679,47.66,80669.26,0.0,0.99982,0.0,0.03801]
[1778343717693,47.66,80676.7,0.0,0.99982,0.0,0.03762]
[1778343718700,47.66,80679.07,0.0,0.99982,0.0,0.0375]
[1778343720714,47.66,80680.87,0.0,0.99982,0.0,0.03741]
[1778343721721,47.66,80682.81,0.0,0.99982,0.0,0.03731]
[1778343724746,47.66,80684.3,0.0,0.99982,0.0,0.03724]
[1778343728853,47.66,80684.61,0.0,0.99982,0.0,0.03722]
[1778343729062,47.66,80684.61,0.0,0.99982,0.0,0.03722]
[1778343730786,47.66,80682.42,0.0,0.99982,0.0,0.03733]
[1778343731793,47.66,80678.22,0.0,0.99982,0.0,0.03755]
[1778343732800,47.66,80669.77,0.0,0.99982,0.0,0.03798]
[1778343733807,47.66,80667.41,0.0,0.99982,0.0,0.0381]
[1778343735263,47.66,80667.41,0.0,0.99982,0.0,0.0381]
[1778343735317,47.66,80667.41,0.0,0.99982,0.0,0.0381]
[1778343741557,47.66,80666.29,0.0,0.99982,0.0,0.03816]
[1778343741658,47.66,80670.85,0.0,0.99982,0.0,0.03793]
[1778343742530,47.66,80675.14,0.0,0.99982,0.0,0.0377]
[1778343742870,47.66,80676.84,0.0,0.99982,0.0,0.03762]
[1778343745564,47.66,80677.11,0.0,0.99982,0.0,0.0376]
[1778343745661,47.66,80677.82,0.0,0.99982,0.0,0.03757]
[1778343746488,47.66,80677.82,0.0,0.99982,0.0,0.03757]
[1778343746560,47.66,80677.82,0.0,0.99982,0.0,0.03757]
[1778343748912,47.66,80674.01,0.0,0.99982,0.0,0.03776]
[1778343751933,47.66,80671.51,0.0,0.99982,0.0,0.03778]
[1778343756969,47.66,80672.42,0.0,0.99982,0.0,0.03774]
[1778343759691,47.66,80672.27,0.0,0.99982,0.0,0.03774]
[1778343759810,47.66,80672.27,0.0,0.99982,0.0,0.03774]
[1778343759929,47.66,80672.27,0.0,0.99982,0.0,0.03774]
[1778343760064,47.66,80672.27,0.0,0.99982,0.0,0.03774]
[1778343760141,47.66,80672.27,0.0,0.99982,0.0,0.03774]
[1778343764018,47.66,80675.4,0.0,0.99982,0.0,0.03758]
[1778343765025,47.66,80680.01,0.0,0.99982,0.0,0.03735]
[1778343766152,47.66,80680.01,0.0,0.99982,0.0,0.03735]
[1778343766312,47.66,80680.01,0.0,0.99982,0.0,0.03735]
[1778343766393,47.66,80680.01,0.0,0.99982,0.0,0.03735]
[1778343766569,47.66,80680.01,0.0,0.99982,0.0,0.03735]
[1778343766668,47.66,80680.91,0.0,0.99982,0.0,0.0373]
[1778343772074,47.66,80688.0,0.0,0.99982,0.0,0.03694]
[1778343774429,47.66,80689.88,0.0,0.99982,0.0,0.03685]
[1778343774565,47.66,80689.88,0.0,0.99982,0.0,0.03685]
[1778343774664,47.66,80692.04,0.0,0.99982,0.0,0.03674]
[1778343774748,47.66,80692.04,0.0,0.99982,0.0,0.03674]
[1778343774812,47.66,80692.04,0.0,0.99982,0.0,0.03674]
[1778343780130,47.66,80691.95,0.0,0.99982,0.0,0.03674]
[1778343785165,47.66,80691.49,0.0,0.99982,0.0,0.03677]
[1778343788109,47.66,80690.29,0.0,0.99982,0.0,0.03683]
[1778343788311,47.66,80690.29,0.0,0.99982,0.0,0.03683]
[1778343788418,47.66,80690.29,0.0,0.99982,0.0,0.03683]
[1778343788561,47.66,80690.29,0.0,0.99982,0.0,0.03683]
[1778343788583,47.66,80689.58,0.0,0.99982,0.0,0.03686]
[1778343794229,47.66,80691.73,0.0,0.99982,0.0,0.03675]
[1778343797250,47.66,80688.2,0.0,0.99982,0.0,0.03693]
[1778343798283,47.66,80688.2,0.0,0.99982,0.0,0.03693]
[1778343798315,47.66,80688.2,0.0,0.99982,0.0,0.03693]
[1778343798574,47.66,80688.2,0.0,0.99982,0.0,0.03693]
[1778343798668,47.66,80687.1,0.0,0.99982,0.0,0.03699]
[1778343798815,47.66,80687.1,0.0,0.99982,0.0,0.03699]
[1778343804299,47.66,80686.36,0.0,0.99982,0.0,0.03702]
[1778343806327,47.66,80686.39,0.0,0.99982,0.0,0.03702]
[1778343806492,47.66,80686.39,0.0,0.99982,0.0,0.03702]
[1778343806565,47.66,80686.39,0.0,0.99982,0.0,0.03702]
[1778343806660,47.66,80686.39,0.0,0.99982,0.0,0.03702]
[1778343811348,47.66,80684.25,0.0,0.99982,0.0,0.03703]
[1778343812230,47.66,80684.25,0.0,0.99982,0.0,0.03703]
[1778343812315,47.66,80684.25,0.0,0.99982,0.0,0.03703]
[1778343812461,47.66,80684.25,0.0,0.99982,0.0,0.03703]
[1778343812563,47.66,80684.25,0.0,0.99982,0.0,0.03703]
[1778343812663,47.66,80684.51,0.0,0.99982,0.0,0.03701]
[1778343818538,47.66,80684.55,0.0,0.99982,0.0,0.03701]
[1778343819617,47.66,80684.18,0.0,0.99982,0.0,0.03703]
[1778343819718,47.66,80683.89,0.0,0.99982,0.0,0.03704]
[1778343819798,47.66,80683.89,0.0,0.99982,0.0,0.03704]
[1778343819817,47.66,80683.89,0.0,0.99982,0.0,0.03704]
[1778343823945,47.66,80683.71,0.0,0.99982,0.0,0.03705]
[1778343829471,47.66,80685.59,0.0,0.99982,0.0,0.03696]
[1778343829563,47.66,80685.59,0.0,0.99982,0.0,0.03696]
[1778343829650,47.66,80686.04,0.0,0.99982,0.0,0.03694]
[1778343830368,47.66,80686.04,0.0,0.99982,0.0,0.03694]
[1778343830568,47.66,80686.04,0.0,0.99982,0.0,0.03694]
[1778343836560,47.66,80688.39,0.0,0.99982,0.0,0.03682]
[1778343836657,47.66,80688.37,0.0,0.99982,0.0,0.03682]
[1778343836813,47.66,80688.37,0.0,0.99982,0.0,0.03682]
[1778343842567,47.66,80689.5,0.0,0.99982,0.0,0.03676]
[1778343842848,47.66,80689.5,0.0,0.99982,0.0,0.03676]
[1778343843067,47.66,80689.5,0.0,0.99982,0.0,0.03676]
[1778343843574,47.66,80694.54,0.0,0.99982,0.0,0.03651]
[1778343845588,47.66,80698.63,0.0,0.99982,0.0,0.0363]
[1778343850623,47.66,80700.28,0.0,0.99983,0.0,0.03622]
[1778343855337,47.66,80700.51,0.0,0.99983,0.0,0.03621]
[1778343855468,47.66,80700.51,0.0,0.99983,0.0,0.03621]
[1778343855564,47.66,80700.51,0.0,0.99983,0.0,0.03621]
[1778343855658,47.66,80699.91,0.0,0.99983,0.0,0.03624]
[1778343856666,47.66,80694.24,0.0,0.99982,0.0,0.03652]
[1778343858095,47.66,80692.2,0.0,0.99982,0.0,0.03662]
[1778343858313,47.66,80692.2,0.0,0.99982,0.0,0.03662]
[1778343858341,47.66,80692.2,0.0,0.99982,0.0,0.03662]
[1778343858562,47.66,80692.2,0.0,0.99982,0.0,0.03662]
[1778343858680,47.66,80689.97,0.0,0.99982,0.0,0.03674]
[1778343863715,47.66,80689.07,0.0,0.99982,0.0,0.03678]
[1778343865547,47.66,80690.54,0.0,0.99982,0.0,0.03671]
[1778343865566,47.66,80690.54,0.0,0.99982,0.0,0.03671]
[1778343865729,47.66,80689.94,0.0,0.99982,0.0,0.03674]
[1778343865918,47.66,80689.94,0.0,0.99982,0.0,0.03674]
[1778343866069,47.66,80689.94,0.0,0.99982,0.0,0.03674]
[1778343871772,47.66,80695.31,0.0,0.99982,0.0,0.03636]
[1778343871973,47.66,80695.31,0.0,0.99982,0.0,0.03636]
[1778343872069,47.66,80695.31,0.0,0.99982,0.0,0.03636]
[1778343872303,47.66,80695.31,0.0,0.99982,0.0,0.03636]
[1778343872314,47.66,80695.31,0.0,0.99982,0.0,0.03636]
[1778343872779,47.66,80697.86,0.0,0.99983,0.0,0.03624]
[1778343878082,47.66,80697.95,0.0,0.99983,0.0,0.03623]
[1778343878142,47.66,80697.95,0.0,0.99983,0.0,0.03623]
[1778343878316,47.66,80697.95,0.0,0.99983,0.0,0.03623]
[1778343878402,47.66,80698.43,0.0,0.99983,0.0,0.03621]
[1778343882855,47.66,80701.21,0.0,0.99983,0.0,0.03607]
[1778343883859,47.66,80716.03,0.0,0.99983,0.0,0.03535]
[1778343885051,47.66,80716.03,0.0,0.99983,0.0,0.03535]
[1778343885068,47.66,80716.03,0.0,0.99983,0.0,0.03535]
[1778343885456,47.66,80716.03,0.0,0.99983,0.0,0.03535]
[1778343885571,47.66,80716.03,0.0,0.99983,0.0,0.03535]
[1778343885655,47.66,80717.85,0.0,0.99983,0.0,0.03526]
[1778343890908,47.66,80718.98,0.0,0.99983,0.0,0.0352]
[1778343893684,47.66,80718.95,0.0,0.99983,0.0,0.0352]
[1778343893817,47.66,80718.95,0.0,0.99983,0.0,0.0352]
[1778343893785,47.66,80719.24,0.0,0.99983,0.0,0.03519]
[1778343894150,47.66,80719.24,0.0,0.99983,0.0,0.03519]
[1778343894217,47.66,80719.24,0.0,0.99983,0.0,0.03519]
[1778343894318,47.66,80718.71,0.0,0.99983,0.0,0.03522]
[1778343897558,47.66,80716.8,0.0,0.99983,0.0,0.03531]
[1778343897659,47.66,80715.29,0.0,0.99983,0.0,0.03538]
[1778343903333,47.66,80714.92,0.0,0.99983,0.0,0.0354]
[1778343903378,47.66,80714.92,0.0,0.99983,0.0,0.0354]
[1778343903564,47.66,80714.92,0.0,0.99983,0.0,0.0354]
[1778343903577,47.66,80714.92,0.0,0.99983,0.0,0.0354]
[1778343903809,47.66,80714.92,0.0,0.99983,0.0,0.0354]
[1778343903618,47.66,80718.41,0.0,0.99983,0.0,0.03523]
[1778343907020,47.66,80721.02,0.0,0.99983,0.0,0.0351]
[1778343912055,47.66,80721.38,0.0,0.99983,0.0,0.03509]
[1778343915076,47.66,80732.55,0.0,0.99983,0.0,0.03455]
[1778343916083,47.66,80738.4,0.0,0.99984,0.0,0.03428]
[1778343917917,47.66,80739.39,0.0,0.99984,0.0,0.03423]
[1778343918067,47.66,80739.39,0.0,0.99984,0.0,0.03423]
[1778343918327,47.66,80739.39,0.0,0.99984,0.0,0.03423]
[1778343918565,47.66,80739.39,0.0,0.99984,0.0,0.03423]
[1778343918649,47.66,80739.39,0.0,0.99984,0.0,0.03423]
[1778343921118,47.66,80753.98,0.0,0.99984,0.0,0.03355]
[1778343922125,47.66,80757.72,0.0,0.99984,0.0,0.03338]
[1778343923650,47.66,80757.72,0.0,0.99984,0.0,0.03338]
[1778343923815,47.66,80757.72,0.0,0.99984,0.0,0.03338]
[1778343923691,47.66,80759.74,0.0,0.99984,0.0,0.03328]
[1778343924192,47.66,80759.74,0.0,0.99984,0.0,0.03328]
[1778343924314,47.66,80759.74,0.0,0.99984,0.0,0.03328]
[1778343929941,47.66,80757.51,0.0,0.99984,0.0,0.03339]
[1778343930069,47.66,80757.51,0.0,0.99984,0.0,0.03339]
[1778343930461,47.66,80757.51,0.0,0.99984,0.0,0.03339]
[1778343930568,47.66,80757.51,0.0,0.99984,0.0,0.03339]
[1778343930663,47.66,80757.81,0.0,0.99984,0.0,0.03337]
[1778343935708,47.66,80757.12,0.0,0.99984,0.0,0.03331]
[1778343935813,47.66,80757.12,0.0,0.99984,0.0,0.03331]
[1778343935718,47.66,80757.12,0.0,0.99984,0.0,0.03331]
[1778343936070,47.66,80757.12,0.0,0.99984,0.0,0.03331]
[1778343936314,47.66,80757.12,0.0,0.99984,0.0,0.03331]
[1778343937230,47.66,80752.81,0.0,0.99984,0.0,0.0335]
[1778343939345,47.66,80752.01,0.0,0.99984,0.0,0.03354]
[1778343939569,47.66,80752.01,0.0,0.99984,0.0,0.03354]
[1778343939590,47.66,80752.01,0.0,0.99984,0.0,0.03354]
[1778343939820,47.66,80752.01,0.0,0.99984,0.0,0.03354]
[1778343939666,47.66,80750.51,0.0,0.99984,0.0,0.03361]
[1778343940251,47.66,80746.01,0.0,0.99984,0.0,0.03382]
[1778343943272,47.66,80740.13,0.0,0.99984,0.0,0.03409]
[1778343944408,47.66,80740.13,0.0,0.99984,0.0,0.03409]
[1778343944560,47.66,80740.13,0.0,0.99984,0.0,0.03409]
[1778343944689,47.66,80736.44,0.0,0.99984,0.0,0.03427]
[1778343945073,47.66,80736.44,0.0,0.99984,0.0,0.03427]
[1778343945317,47.66,80736.44,0.0,0.99984,0.0,0.03427]
[1778343947300,47.66,80732.43,0.0,0.99983,0.0,0.03446]
[1778343948740,47.66,80732.43,0.0,0.99983,0.0,0.03446]
[1778343948812,47.66,80732.43,0.0,0.99983,0.0,0.03446]
[1778343948778,47.66,80732.77,0.0,0.99983,0.0,0.03444]
[1778343949279,47.66,80732.77,0.0,0.99983,0.0,0.03444]
[1778343949314,47.66,80732.77,0.0,0.99983,0.0,0.03444]
[1778343949380,47.66,80732.86,0.0,0.99983,0.0,0.03444]
[1778343955357,47.66,80732.65,0.0,0.99983,0.0,0.03445]
[1778343960722,47.66,80732.8,0.0,0.99983,0.0,0.03444]
[1778343960811,47.66,80732.8,0.0,0.99983,0.0,0.03444]
[1778343960816,47.66,80736.45,0.0,0.99984,0.0,0.03427]
[1778343961365,47.66,80736.45,0.0,0.99984,0.0,0.03427]
[1778343961569,47.66,80736.45,0.0,0.99984,0.0,0.03427]
[1778343967086,47.66,80736.34,0.0,0.99984,0.0,0.03427]
[1778343967310,47.66,80736.34,0.0,0.99984,0.0,0.03427]
[1778343967443,47.66,80735.61,0.0,0.99984,0.0,0.03431]
[1778343968040,47.66,80735.61,0.0,0.99984,0.0,0.03431]
[1778343968068,47.66,80735.61,0.0,0.99984,0.0,0.03431]
[1778343970465,47.66,80722.7,0.0,0.99983,0.0,0.03492]
[1778343971169,47.66,80722.7,0.0,0.99983,0.0,0.03492]
[1778343971472,47.66,80727.84,0.0,0.99983,0.0,0.03468]
[1778343972580,47.66,80727.84,0.0,0.99983,0.0,0.03468]
[1778343972611,47.66,80730.81,0.0,0.99983,0.0,0.03453]
[1778343973730,47.66,80730.81,0.0,0.99983,0.0,0.03453]
[1778343973764,47.66,80731.26,0.0,0.99983,0.0,0.03451]
[1778343974099,47.66,80731.26,0.0,0.99983,0.0,0.03451]
[1778343979526,47.66,80731.23,0.0,0.99983,0.0,0.03452]
[1778343979563,47.66,80731.23,0.0,0.99983,0.0,0.03452]
[1778343985570,47.66,80732.75,0.0,0.99983,0.0,0.03444]
[1778343986614,47.66,80732.75,0.0,0.99983,0.0,0.03444]
[1778343991027,47.66,80731.29,0.0,0.99983,0.0,0.03451]
[1778343991063,47.66,80731.29,0.0,0.99983,0.0,0.03451]
[1778343991617,47.66,80729.75,0.0,0.99983,0.0,0.03449]
[1778343994461,47.66,80728.18,0.0,0.99983,0.0,0.03456]
[1778343994562,47.66,80728.18,0.0,0.99983,0.0,0.03456]
[1778343999440,47.66,80728.67,0.0,0.99983,0.0,0.03454]
[1778343999566,47.66,80728.67,0.0,0.99983,0.0,0.03454]
[1778344004300,47.66,80728.92,0.0,0.99983,0.0,0.03452]
[1778344004312,47.66,80728.92,0.0,0.99983,0.0,0.03452]
[1778344004708,47.66,80727.92,0.0,0.99983,0.0,0.03457]
[1778344005715,47.66,80725.67,0.0,0.99983,0.0,0.03468]
[1778344006260,47.66,80725.67,0.0,0.99983,0.0,0.03468]
[1778344006309,47.66,80725.67,0.0,0.99983,0.0,0.03468]
[1778344007729,47.66,80720.27,0.0,0.99983,0.0,0.03494]
[1778344009743,47.66,80717.05,0.0,0.99983,0.0,0.03509]
[1778344010044,47.66,80717.05,0.0,0.99983,0.0,0.03509]
[1778344010061,47.66,80717.05,0.0,0.99983,0.0,0.03509]
[1778344010750,47.66,80716.11,0.0,0.99983,0.0,0.03514]
[1778344013771,47.66,80710.13,0.0,0.99983,0.0,0.03543]
[1778344014778,47.66,80706.92,0.0,0.99983,0.0,0.03558]
[1778344015785,47.66,80703.81,0.0,0.99983,0.0,0.03574]
[1778344017095,47.66,80704.38,0.0,0.99983,0.0,0.03571]
[1778344017311,47.66,80704.38,0.0,0.99983,0.0,0.03571]
[1778344019813,47.66,80700.64,0.0,0.99983,0.0,0.03589]
[1778344020820,47.66,80687.8,0.0,0.99982,0.0,0.03653]
[1778344021827,47.66,80685.95,0.0,0.99982,0.0,0.03662]
[1778344022449,47.66,80685.95,0.0,0.99982,0.0,0.03662]
[1778344022562,47.66,80685.95,0.0,0.99982,0.0,0.03662]
[1778344022834,47.66,80685.98,0.0,0.99982,0.0,0.03662]
[1778344023329,47.66,80685.98,0.0,0.99982,0.0,0.03662]
[1778344023561,47.66,80685.98,0.0,0.99982,0.0,0.03662]
[1778344025855,47.66,80688.09,0.0,0.99982,0.0,0.03652]
[1778344027997,47.66,80689.29,0.0,0.99982,0.0,0.03646]
[1778344028063,47.66,80689.29,0.0,0.99982,0.0,0.03646]
[1778344033431,47.66,80688.72,0.0,0.99982,0.0,0.03648]
[1778344033561,47.66,80688.72,0.0,0.99982,0.0,0.03648]
[1778344033914,47.66,80687.94,0.0,0.99982,0.0,0.03652]
[1778344034255,47.66,80687.94,0.0,0.99982,0.0,0.03652]
[1778344034313,47.66,80687.94,0.0,0.99982,0.0,0.03652]
[1778344039956,47.66,80689.12,0.0,0.99982,0.0,0.03646]
[1778344044991,47.66,80690.19,0.0,0.99982,0.0,0.03641]
[1778344047382,47.66,80690.26,0.0,0.99982,0.0,0.03641]
[1778344047561,47.66,80690.26,0.0,0.99982,0.0,0.03641]
[1778344048228,47.66,80690.26,0.0,0.99982,0.0,0.03641]
[1778344048312,47.66,80690.26,0.0,0.99982,0.0,0.03641]
[1778344049021,47.66,80690.28,0.0,0.99982,0.0,0.03641]
[1778344054055,47.66,80690.36,0.0,0.99982,0.0,0.0363]
[1778344060097,47.66,80690.27,0.0,0.99982,0.0,0.0363]
[1778344061373,47.66,80690.27,0.0,0.99982,0.0,0.0363]
[1778344061559,47.66,80690.27,0.0,0.99982,0.0,0.0363]
[1778344064134,47.66,80690.22,0.0,0.99982,0.0,0.0363]
[1778344064313,47.66,80690.22,0.0,0.99982,0.0,0.0363]
[1778344064376,47.66,80690.22,0.0,0.99982,0.0,0.0363]
[1778344070167,47.66,80691.6,0.0,0.99983,0.0,0.03624]
[1778344071283,47.66,80691.6,0.0,0.99983,0.0,0.03624]
[1778344071313,47.66,80691.6,0.0,0.99983,0.0,0.03624]
[1778344079230,47.66,80691.24,0.0,0.99983,0.0,0.03625]
[1778344083465,47.66,80691.45,0.0,0.99983,0.0,0.03624]
[1778344083560,47.66,80691.45,0.0,0.99983,0.0,0.03624]
[1778344083659,47.66,80690.81,0.0,0.99982,0.0,0.03627]
[1778344084447,47.66,80690.81,0.0,0.99982,0.0,0.03627]
[1778344084559,47.66,80690.81,0.0,0.99982,0.0,0.03627]
[1778344090233,47.66,80691.43,0.0,0.99983,0.0,0.03624]
[1778344090312,47.66,80691.43,0.0,0.99983,0.0,0.03624]
[1778344090330,47.66,80691.85,0.0,0.99983,0.0,0.03622]
[1778344095342,47.66,80691.88,0.0,0.99983,0.0,0.03622]
[1778344096921,47.66,80691.88,0.0,0.99983,0.0,0.03622]
[1778344097060,47.66,80691.88,0.0,0.99983,0.0,0.03622]
[1778344102614,47.66,80691.52,0.0,0.99983,0.0,0.03624]
[1778344102811,47.66,80691.52,0.0,0.99983,0.0,0.03624]
[1778344103009,47.66,80691.52,0.0,0.99983,0.0,0.03624]
[1778344103058,47.66,80691.52,0.0,0.99983,0.0,0.03624]
[1778344102860,47.66,80689.87,0.0,0.99982,0.0,0.03632]
[1778344103398,47.66,80688.29,0.0,0.99982,0.0,0.0364]
[1778344108434,47.66,80688.85,0.0,0.99982,0.0,0.03637]
[1778344111218,47.66,80688.82,0.0,0.99982,0.0,0.03637]
[1778344111309,47.66,80688.82,0.0,0.99982,0.0,0.03637]
[1778344112018,47.66,80688.82,0.0,0.99982,0.0,0.03637]
[1778344112061,47.66,80688.82,0.0,0.99982,0.0,0.03637]
[1778344112073,47.66,80688.82,0.0,0.99982,0.0,0.03627]
[1778344120038,47.66,80688.78,0.0,0.99982,0.0,0.03627]
[1778344120059,47.66,80688.78,0.0,0.99982,0.0,0.03627]
[1778344120064,47.66,80689.03,0.0,0.99982,0.0,0.03626]
[1778344120927,47.66,80689.03,0.0,0.99982,0.0,0.03626]
[1778344121060,47.66,80689.03,0.0,0.99982,0.0,0.03626]
[1778344129651,47.66,80689.73,0.0,0.99983,0.0,0.03622]
[1778344130581,47.66,80689.28,0.0,0.99983,0.0,0.03625]
[1778344130812,47.66,80689.28,0.0,0.99983,0.0,0.03625]
[1778344134620,47.66,80687.68,0.0,0.99982,0.0,0.03633]
[1778344137831,47.66,80687.66,0.0,0.99982,0.0,0.03633]
[1778344138066,47.66,80687.66,0.0,0.99982,0.0,0.03633]
[1778344138648,47.66,80684.52,0.0,0.99982,0.0,0.03648]
[1778344139661,47.66,80680.63,0.0,0.99982,0.0,0.03668]
[1778344140668,47.66,80668.76,0.0,0.99982,0.0,0.03728]
[1778344141675,47.66,80665.53,0.0,0.99982,0.0,0.03745]
[1778344142682,47.66,80663.5,0.0,0.99982,0.0,0.03755]
[1778344143685,47.66,80663.5,0.0,0.99982,0.0,0.03755]
[1778344143812,47.66,80663.5,0.0,0.99982,0.0,0.03755]
[1778344145703,47.66,80659.55,0.0,0.99982,0.0,0.03775]
[1778344149027,47.66,80659.59,0.0,0.99982,0.0,0.03775]
[1778344149059,47.66,80659.59,0.0,0.99982,0.0,0.03775]
[1778344154164,47.66,80660.68,0.0,0.99982,0.0,0.03769]
[1778344155814,47.66,80660.81,0.0,0.99982,0.0,0.03769]
[1778344161616,47.66,80660.26,0.0,0.99982,0.0,0.03772]
[1778344161814,47.66,80660.26,0.0,0.99982,0.0,0.03772]
[1778344161815,47.66,80656.99,0.0,0.99982,0.0,0.03789]
[1778344162822,47.66,80655.33,0.0,0.99982,0.0,0.03797]
[1778344164836,47.66,80653.9,0.0,0.99982,0.0,0.03805]
[1778344169871,47.66,80648.92,0.0,0.99981,0.0,0.03831]
[1778344170878,47.66,80645.89,0.0,0.99981,0.0,0.03846]
[1778344171885,47.66,80644.07,0.0,0.99981,0.0,0.03845]
[1778344176920,47.66,80644.03,0.0,0.99981,0.0,0.03845]
[1778344179942,47.66,80642.71,0.0,0.99981,0.0,0.03852]
[1778344181130,47.66,80642.71,0.0,0.99981,0.0,0.03852]
[1778344180949,47.66,80639.2,0.0,0.99981,0.0,0.03871]
[1778344181308,47.66,80639.2,0.0,0.99981,0.0,0.03871]
[1778344181956,47.66,80637.76,0.0,0.99981,0.0,0.03878]
[1778344183970,47.66,80643.95,0.0,0.99981,0.0,0.03846]
[1778344184977,47.66,80645.06,0.0,0.99981,0.0,0.0384]
[1778344185984,47.66,80646.77,0.0,0.99981,0.0,0.03831]
[1778344187998,47.66,80644.25,0.0,0.99981,0.0,0.03844]
[1778344193033,47.66,80644.24,0.0,0.99981,0.0,0.03844]
[1778344198069,47.66,80646.96,0.0,0.99981,0.0,0.0383]
[1778344201089,47.66,80636.82,0.0,0.99981,0.0,0.03883]
[1778344202096,47.66,80632.32,0.0,0.99981,0.0,0.03907]
[1778344203103,47.66,80635.87,0.0,0.99981,0.0,0.03888]
[1778344204111,47.66,80638.65,0.0,0.99981,0.0,0.03874]
[1778344209146,47.66,80637.52,0.0,0.99981,0.0,0.0388]
[1778344214181,47.66,80638.35,0.0,0.99981,0.0,0.03875]
[1778344215188,47.66,80640.64,0.0,0.99981,0.0,0.03863]
[1778344215810,47.66,80640.64,0.0,0.99981,0.0,0.03863]
[1778344216195,47.66,80642.24,0.0,0.99981,0.0,0.03855]
[1778344218209,47.66,80638.78,0.0,0.99981,0.0,0.03873]
[1778344223244,47.66,80642.24,0.0,0.99981,0.0,0.03855]
[1778344228306,47.66,80641.23,0.0,0.99981,0.0,0.0386]
[1778344233342,47.66,80641.69,0.0,0.99981,0.0,0.03847]
[1778344238377,47.66,80642.23,0.0,0.99981,0.0,0.03844]
[1778344243412,47.66,80641.65,0.0,0.99981,0.0,0.03847]
[1778344247440,47.66,80638.06,0.0,0.99981,0.0,0.03866]
[1778344252475,47.66,80633.43,0.0,0.99981,0.0,0.0389]
[1778344254489,47.66,80628.57,0.0,0.99981,0.0,0.03916]
[1778344258577,47.66,80627.34,0.0,0.99981,0.0,0.03923]
[1778344263552,47.66,80630.92,0.0,0.99981,0.0,0.03904]
[1778344264320,47.66,80630.92,0.0,0.99981,0.0,0.03904]
[1778344266220,47.66,80631.02,0.0,0.99981,0.0,0.03903]
[1778344266310,47.66,80630.76,0.0,0.99981,0.0,0.03904]
[1778344266573,47.66,80630.84,0.0,0.99981,0.0,0.03904]
[1778344271608,47.66,80632.23,0.0,0.99981,0.0,0.03897]
[1778344275636,47.66,80635.28,0.0,0.99981,0.0,0.0388]
[1778344283692,47.66,80634.34,0.0,0.99981,0.0,0.03885]
[1778344289734,47.66,80634.56,0.0,0.99981,0.0,0.03884]
[1778344294769,47.66,80637.89,0.0,0.99981,0.0,0.03856]
[1778344299804,47.66,80639.13,0.0,0.99981,0.0,0.03849]
[1778344304839,47.66,80638.1,0.0,0.99981,0.0,0.03854]
[1778344305846,47.66,80642.41,0.0,0.99981,0.0,0.03832]
[1778344308867,47.66,80639.39,0.0,0.99981,0.0,0.03848]
[1778344310881,47.66,80636.22,0.0,0.99981,0.0,0.03864]
[1778344315916,47.66,80634.95,0.0,0.99981,0.0,0.03871]
[1778344320951,47.66,80632.28,0.0,0.99981,0.0,0.03885]
[1778344325986,47.66,80632.27,0.0,0.99981,0.0,0.03885]
[1778344330067,47.66,80632.14,0.0,0.99981,0.0,0.03886]
[1778344332314,47.66,80631.9,0.0,0.99981,0.0,0.03887]
[1778344334787,47.66,80630.7,0.0,0.99981,0.0,0.03894]
[1778344334812,47.66,80630.7,0.0,0.99981,0.0,0.03894]
[1778344335049,47.66,80631.37,0.0,0.99981,0.0,0.0389]
[1778344341091,47.66,80631.58,0.0,0.99981,0.0,0.03889]
[1778344346778,47.66,80629.27,0.0,0.99981,0.0,0.03901]
[1778344346810,47.66,80629.27,0.0,0.99981,0.0,0.03901]
[1778344353175,47.66,80629.5,0.0,0.99981,0.0,0.03889]
[1778344354245,47.66,80629.5,0.0,0.99981,0.0,0.03889]
[1778344354311,47.66,80629.5,0.0,0.99981,0.0,0.03889]
[1778344354291,47.66,80629.8,0.0,0.99981,0.0,0.03887]
[1778344354613,47.66,80629.8,0.0,0.99981,0.0,0.03887]
[1778344354814,47.66,80629.8,0.0,0.99981,0.0,0.03887]
[1778344361231,47.66,80630.65,0.0,0.99981,0.0,0.03883]
[1778344366167,47.66,80630.63,0.0,0.99981,0.0,0.03883]
[1778344366308,47.66,80630.63,0.0,0.99981,0.0,0.03883]
[1778344368280,47.66,80635.67,0.0,0.99981,0.0,0.03856]
[1778344369287,47.66,80639.06,0.0,0.99981,0.0,0.03838]
[1778344371903,47.66,80640.17,0.0,0.99981,0.0,0.03833]
[1778344372063,47.66,80640.17,0.0,0.99981,0.0,0.03833]
[1778344372237,47.66,80640.17,0.0,0.99981,0.0,0.03833]
[1778344372312,47.66,80640.17,0.0,0.99981,0.0,0.03833]
[1778344372339,47.66,80640.9,0.0,0.99981,0.0,0.03829]
[1778344377348,47.66,80636.68,0.0,0.99981,0.0,0.03851]
[1778344378355,47.66,80633.31,0.0,0.99981,0.0,0.03869]
[1778344379034,47.66,80633.31,0.0,0.99981,0.0,0.03869]
[1778344379362,47.66,80631.87,0.0,0.99981,0.0,0.03876]
[1778344380752,47.66,80630.41,0.0,0.99981,0.0,0.03884]
[1778344381210,47.66,80630.41,0.0,0.99981,0.0,0.03884]
[1778344381309,47.66,80630.41,0.0,0.99981,0.0,0.03884]
[1778344387419,47.66,80629.8,0.0,0.99981,0.0,0.03887]
[1778344392454,47.66,80630.34,0.0,0.99981,0.0,0.03884]
[1778344393679,47.66,80630.34,0.0,0.99981,0.0,0.03884]
[1778344393811,47.66,80630.34,0.0,0.99981,0.0,0.03884]
[1778344394133,47.66,80630.34,0.0,0.99981,0.0,0.03884]
[1778344394311,47.66,80630.34,0.0,0.99981,0.0,0.03884]
[1778344394162,47.66,80630.34,0.0,0.99981,0.0,0.03884]
[1778344399503,47.66,80631.25,0.0,0.99981,0.0,0.0388]
[1778344402623,47.66,80630.92,0.0,0.99981,0.0,0.03881]
[1778344402811,47.66,80630.92,0.0,0.99981,0.0,0.03881]
[1778344402881,47.66,80630.92,0.0,0.99981,0.0,0.03881]
[1778344404857,47.66,80630.91,0.0,0.99981,0.0,0.03881]
[1778344405063,47.66,80630.91,0.0,0.99981,0.0,0.03881]
[1778344410580,47.66,80630.4,0.0,0.99981,0.0,0.03884]
[1778344413601,47.66,80629.28,0.0,0.99981,0.0,0.03879]
[1778344415038,47.66,80629.28,0.0,0.99981,0.0,0.03879]
[1778344415064,47.66,80629.28,0.0,0.99981,0.0,0.03879]
[1778344415394,47.66,80629.28,0.0,0.99981,0.0,0.03879]
[1778344415409,47.66,80629.28,0.0,0.99981,0.0,0.03879]
[1778344415562,47.66,80629.28,0.0,0.99981,0.0,0.03879]
[1778344420651,47.66,80628.29,0.0,0.99981,0.0,0.03884]
[1778344425686,47.66,80628.39,0.0,0.99981,0.0,0.03884]
[1778344428707,47.66,80638.06,0.0,0.99981,0.0,0.03833]
[1778344429714,47.66,80640.88,0.0,0.99981,0.0,0.03818]
[1778344431272,47.66,80640.88,0.0,0.99981,0.0,0.03818]
[1778344431309,47.66,80640.88,0.0,0.99981,0.0,0.03818]
[1778344431371,47.66,80643.54,0.0,0.99982,0.0,0.03804]
[1778344432167,47.66,80643.54,0.0,0.99982,0.0,0.03804]
[1778344432309,47.66,80643.54,0.0,0.99982,0.0,0.03804]
[1778344433742,47.66,80638.5,0.0,0.99981,0.0,0.0383]
[1778344437783,47.66,80637.57,0.0,0.99981,0.0,0.03835]
[1778344437813,47.66,80637.57,0.0,0.99981,0.0,0.03835]
[1778344438237,47.66,80637.57,0.0,0.99981,0.0,0.03835]
[1778344438308,47.66,80637.57,0.0,0.99981,0.0,0.03835]
[1778344438338,47.66,80638.45,0.0,0.99981,0.0,0.03831]
[1778344439785,47.66,80634.7,0.0,0.99981,0.0,0.0385]
[1778344440792,47.66,80631.3,0.0,0.99981,0.0,0.03868]
[1778344443724,47.66,80630.99,0.0,0.99981,0.0,0.0387]
[1778344443815,47.66,80630.99,0.0,0.99981,0.0,0.0387]
[1778344444141,47.66,80630.99,0.0,0.99981,0.0,0.0387]
[1778344444309,47.66,80630.99,0.0,0.99981,0.0,0.0387]
[1778344444399,47.66,80632.04,0.0,0.99981,0.0,0.03864]
[1778344449855,47.66,80632.8,0.0,0.99981,0.0,0.0386]
[1778344454890,47.66,80630.13,0.0,0.99981,0.0,0.03874]
[1778344455694,47.66,80630.13,0.0,0.99981,0.0,0.03874]
[1778344455809,47.66,80630.13,0.0,0.99981,0.0,0.03874]
[1778344455949,47.66,80630.13,0.0,0.99981,0.0,0.03874]
[1778344456063,47.66,80630.13,0.0,0.99981,0.0,0.03874]
[1778344456112,47.66,80629.59,0.0,0.99981,0.0,0.03877]
[1778344458918,47.66,80626.81,0.0,0.99981,0.0,0.03892]
[1778344460692,47.66,80626.04,0.0,0.99981,0.0,0.03896]
[1778344460813,47.66,80626.04,0.0,0.99981,0.0,0.03896]
[1778344461560,47.66,80624.51,0.0,0.99981,0.0,0.03904]
[1778344462946,47.66,80617.27,0.0,0.99981,0.0,0.03943]
[1778344464960,47.66,80614.31,0.0,0.99981,0.0,0.03959]
[1778344465578,47.66,80614.31,0.0,0.99981,0.0,0.03959]
[1778344471002,47.66,80617.5,0.0,0.99981,0.0,0.03931]
[1778344472532,47.66,80619.63,0.0,0.99981,0.0,0.03919]
[1778344472560,47.66,80619.63,0.0,0.99981,0.0,0.03919]
[1778344473346,47.66,80619.63,0.0,0.99981,0.0,0.03919]
[1778344473387,47.66,80619.71,0.0,0.99981,0.0,0.03919]
[1778344473573,47.66,80619.71,0.0,0.99981,0.0,0.03919]
[1778344479058,47.66,80619.19,0.0,0.99981,0.0,0.03922]
[1778344480764,47.66,80616.57,0.0,0.99981,0.0,0.03936]
[1778344480809,47.66,80616.57,0.0,0.99981,0.0,0.03936]
[1778344481004,47.66,80616.57,0.0,0.99981,0.0,0.03936]
[1778344481067,47.66,80616.57,0.0,0.99981,0.0,0.03936]
[1778344481072,47.66,80616.7,0.0,0.99981,0.0,0.03935]
[1778344487114,47.66,80616.92,0.0,0.99981,0.0,0.03934]
[1778344488121,47.66,80613.16,0.0,0.99981,0.0,0.03954]
[1778344490980,47.66,80612.48,0.0,0.99981,0.0,0.03958]
[1778344491064,47.66,80612.48,0.0,0.99981,0.0,0.03958]
[1778344491222,47.66,80612.48,0.0,0.99981,0.0,0.03958]
[1778344491312,47.66,80612.48,0.0,0.99981,0.0,0.03958]
[1778344491323,47.66,80612.79,0.0,0.99981,0.0,0.03956]
[1778344494163,47.66,80616.3,0.0,0.99981,0.0,0.03937]
[1778344497476,47.66,80618.41,0.0,0.99981,0.0,0.03926]
[1778344497565,47.66,80618.41,0.0,0.99981,0.0,0.03926]
[1778344497679,47.66,80618.41,0.0,0.99981,0.0,0.03926]
[1778344497810,47.66,80618.41,0.0,0.99981,0.0,0.03926]
[1778344498192,47.66,80618.48,0.0,0.99981,0.0,0.03925]
[1778344503227,47.66,80620.6,0.0,0.99981,0.0,0.03914]
[1778344507358,47.66,80621.33,0.0,0.99981,0.0,0.0391]
[1778344507386,47.66,80622.6,0.0,0.99981,0.0,0.03903]
[1778344507562,47.66,80622.6,0.0,0.99981,0.0,0.03903]
[1778344507584,47.66,80622.6,0.0,0.99981,0.0,0.03903]
[1778344507811,47.66,80622.6,0.0,0.99981,0.0,0.03903]
[1778344508263,47.66,80622.55,0.0,0.99981,0.0,0.03904]
[1778344513297,47.66,80623.05,0.0,0.99981,0.0,0.03901]
[1778344517889,47.66,80622.36,0.0,0.99981,0.0,0.03905]
[1778344518137,47.66,80622.36,0.0,0.99981,0.0,0.03905]
[1778344518334,47.66,80621.36,0.0,0.99981,0.0,0.0391]
[1778344521184,47.66,80620.76,0.0,0.99981,0.0,0.03913]
[1778344521357,47.66,80621.05,0.0,0.99981,0.0,0.03912]
[1778344526392,47.66,80619.75,0.0,0.99981,0.0,0.03919]
[1778344531427,47.66,80618.89,0.0,0.99981,0.0,0.03912]
[1778344533441,47.66,80614.98,0.0,0.99981,0.0,0.03933]
[1778344534023,47.66,80614.98,0.0,0.99981,0.0,0.03933]
[1778344534067,47.66,80614.98,0.0,0.99981,0.0,0.03933]
[1778344534448,47.66,80615.09,0.0,0.99981,0.0,0.03932]
[1778344534574,47.66,80615.09,0.0,0.99981,0.0,0.03932]
[1778344534809,47.66,80615.09,0.0,0.99981,0.0,0.03932]
[1778344538131,47.66,80616.63,0.0,0.99981,0.0,0.03924]
[1778344538309,47.66,80616.63,0.0,0.99981,0.0,0.03924]
[1778344542707,47.66,80615.94,0.0,0.99981,0.0,0.03928]
[1778344542814,47.66,80615.94,0.0,0.99981,0.0,0.03928]
[1778344543517,47.66,80615.85,0.0,0.99981,0.0,0.03928]
[1778344545923,47.66,80615.85,0.0,0.99981,0.0,0.03928]
[1778344547545,47.66,80619.44,0.0,0.99981,0.0,0.03909]
[1778344549632,47.66,80620.93,0.0,0.99981,0.0,0.03901]
[1778344549812,47.66,80620.93,0.0,0.99981,0.0,0.03901]
[1778344555602,47.66,80620.54,0.0,0.99981,0.0,0.03903]
[1778344560637,47.66,80621.44,0.0,0.99981,0.0,0.03898]
[1778344563611,47.66,80621.67,0.0,0.99981,0.0,0.03897]
[1778344563812,47.66,80621.67,0.0,0.99981,0.0,0.03897]
[1778344564282,47.66,80621.67,0.0,0.99981,0.0,0.03897]
[1778344564309,47.66,80621.67,0.0,0.99981,0.0,0.03897]
[1778344564383,47.66,80620.47,0.0,0.99981,0.0,0.03904]
[1778344565672,47.66,80616.35,0.0,0.99981,0.0,0.03926]
[1778344569374,47.66,80616.67,0.0,0.99981,0.0,0.03924]
[1778344569563,47.66,80616.67,0.0,0.99981,0.0,0.03924]
[1778344569393,47.66,80615.86,0.0,0.99981,0.0,0.03928]
[1778344569716,47.66,80615.86,0.0,0.99981,0.0,0.03928]
[1778344569811,47.66,80615.86,0.0,0.99981,0.0,0.03928]
[1778344577757,47.66,80616.64,0.0,0.99981,0.0,0.03924]
[1778344584806,47.66,80616.75,0.0,0.99981,0.0,0.03923]
[1778344588185,47.66,80616.7,0.0,0.99981,0.0,0.03924]
[1778344588308,47.66,80616.7,0.0,0.99981,0.0,0.03924]
[1778344588395,47.66,80616.7,0.0,0.99981,0.0,0.03924]
[1778344588727,47.66,80616.7,0.0,0.99981,0.0,0.03924]
[1778344588810,47.66,80616.7,0.0,0.99981,0.0,0.03924]
[1778344593869,47.66,80616.76,0.0,0.99981,0.0,0.03912]
[1778344595486,47.66,80616.76,0.0,0.99981,0.0,0.03912]
[1778344595572,47.66,80616.76,0.0,0.99981,0.0,0.03912]
[1778344595532,47.66,80616.18,0.0,0.99981,0.0,0.03915]
[1778344595735,47.66,80616.18,0.0,0.99981,0.0,0.03915]
[1778344595818,47.66,80616.18,0.0,0.99981,0.0,0.03915]
[1778344600951,47.66,80615.14,0.0,0.99981,0.0,0.03921]
[1778344602965,47.66,80610.87,0.0,0.99981,0.0,0.03944]
[1778344604585,47.66,80610.87,0.0,0.99981,0.0,0.03944]
[1778344603972,47.66,80608.41,0.0,0.99981,0.0,0.03957]
[1778344604811,47.66,80608.41,0.0,0.99981,0.0,0.03957]
[1778344604894,47.66,80608.41,0.0,0.99981,0.0,0.03957]
[1778344605071,47.66,80608.41,0.0,0.99981,0.0,0.03957]
[1778344605116,47.66,80605.18,0.0,0.99981,0.0,0.03975]
[1778344609007,47.66,80608.49,0.0,0.99981,0.0,0.03957]
[1778344610014,47.66,80611.72,0.0,0.99981,0.0,0.03939]
[1778344612028,47.66,80615.14,0.0,0.99981,0.0,0.03921]
[1778344612876,47.66,80615.14,0.0,0.99981,0.0,0.03921]
[1778344613060,47.66,80615.14,0.0,0.99981,0.0,0.03921]
[1778344613076,47.66,80617.94,0.0,0.99981,0.0,0.03906]
[1778344613784,47.66,80617.94,0.0,0.99981,0.0,0.03906]
[1778344613809,47.66,80617.94,0.0,0.99981,0.0,0.03906]
[1778344615049,47.66,80623.81,0.0,0.99981,0.0,0.03875]
[1778344616830,47.66,80625.51,0.0,0.99981,0.0,0.03866]
[1778344617067,47.66,80625.51,0.0,0.99981,0.0,0.03866]
[1778344621091,47.66,80629.61,0.0,0.99981,0.0,0.03844]
[1778344621823,47.66,80629.61,0.0,0.99981,0.0,0.03844]
[1778344622069,47.66,80629.61,0.0,0.99981,0.0,0.03844]
[1778344622301,47.66,80629.61,0.0,0.99981,0.0,0.03844]
[1778344622314,47.66,80629.61,0.0,0.99981,0.0,0.03844]
[1778344622402,47.66,80629.61,0.0,0.99981,0.0,0.03844]
[1778344628140,47.66,80630.71,0.0,0.99981,0.0,0.03838]
[1778344632007,47.66,80632.35,0.0,0.99981,0.0,0.0383]
[1778344632066,47.66,80632.35,0.0,0.99981,0.0,0.0383]
[1778344632564,47.66,80632.35,0.0,0.99981,0.0,0.0383]
[1778344632168,47.66,80632.47,0.0,0.99981,0.0,0.03829]
[1778344632671,47.66,80632.47,0.0,0.99981,0.0,0.03829]
[1778344632810,47.66,80632.47,0.0,0.99981,0.0,0.03829]
[1778344638210,47.66,80632.44,0.0,0.99981,0.0,0.03829]
[1778344644252,47.66,80632.87,0.0,0.99981,0.0,0.03827]
[1778344649287,47.66,80631.18,0.0,0.99981,0.0,0.03836]
[1778344655329,47.66,80632.11,0.0,0.99981,0.0,0.0382]
[1778344658118,47.66,80632.16,0.0,0.99981,0.0,0.0382]
[1778344658310,47.66,80632.16,0.0,0.99981,0.0,0.0382]
[1778344658350,47.66,80632.11,0.0,0.99981,0.0,0.0382]
[1778344659053,47.66,80632.11,0.0,0.99981,0.0,0.0382]
[1778344659062,47.66,80632.11,0.0,0.99981,0.0,0.0382]
[1778344668420,47.66,80635.57,0.0,0.99982,0.0,0.03802]
[1778344669192,47.66,80635.57,0.0,0.99982,0.0,0.03802]
[1778344669309,47.66,80635.57,0.0,0.99982,0.0,0.03802]
[1778344669491,47.66,80636.53,0.0,0.99982,0.0,0.03797]
[1778344670099,47.66,80636.53,0.0,0.99982,0.0,0.03797]
[1778344670310,47.66,80636.53,0.0,0.99982,0.0,0.03797]
[1778344672448,47.66,80639.9,0.0,0.99982,0.0,0.03779]
[1778344677487,47.66,80641.26,0.0,0.99982,0.0,0.03772]
[1778344682249,47.66,80640.75,0.0,0.99982,0.0,0.03775]
[1778344682311,47.66,80640.75,0.0,0.99982,0.0,0.03775]
[1778344682522,47.66,80640.89,0.0,0.99982,0.0,0.03774]
[1778344683068,47.66,80640.89,0.0,0.99982,0.0,0.03774]
[1778344683311,47.66,80640.89,0.0,0.99982,0.0,0.03774]
[1778344690578,47.66,80640.95,0.0,0.99982,0.0,0.03774]
[1778344692015,47.66,80641.28,0.0,0.99982,0.0,0.03772]
[1778344692060,47.66,80641.28,0.0,0.99982,0.0,0.03772]
[1778344692592,47.66,80641.1,0.0,0.99982,0.0,0.03773]
[1778344693034,47.66,80641.1,0.0,0.99982,0.0,0.03773]
[1778344693059,47.66,80641.1,0.0,0.99982,0.0,0.03773]
[1778344698634,47.66,80642.29,0.0,0.99982,0.0,0.03767]
[1778344700249,47.66,80642.29,0.0,0.99982,0.0,0.03767]
[1778344700312,47.66,80642.29,0.0,0.99982,0.0,0.03767]
[1778344700648,47.66,80641.18,0.0,0.99982,0.0,0.03773]
[1778344701629,47.66,80641.18,0.0,0.99982,0.0,0.03773]
[1778344701810,47.66,80642.23,0.0,0.99982,0.0,0.03767]
[1778344711728,47.66,80642.24,0.0,0.99982,0.0,0.03756]
[1778344716980,47.66,80642.4,0.0,0.99982,0.0,0.03756]
[1778344717060,47.66,80642.4,0.0,0.99982,0.0,0.03756]
[1778344718124,47.66,80642.56,0.0,0.99982,0.0,0.03755]
[1778344718312,47.66,80642.56,0.0,0.99982,0.0,0.03755]
[1778344718411,47.66,80641.39,0.0,0.99982,0.0,0.03761]
[1778344719764,47.66,80641.98,0.0,0.99982,0.0,0.03758]
[1778344719790,47.66,80639.7,0.0,0.99982,0.0,0.0377]
[1778344720794,47.66,80637.67,0.0,0.99982,0.0,0.0378]
[1778344722804,47.66,80638.95,0.0,0.99982,0.0,0.03773]
[1778344732344,47.66,80639.07,0.0,0.99982,0.0,0.03773]
[1778344732570,47.66,80639.07,0.0,0.99982,0.0,0.03773]
[1778344732671,47.66,80634.63,0.0,0.99982,0.0,0.03796]
[1778344733677,47.66,80634.63,0.0,0.99982,0.0,0.03796]
[1778344732878,47.66,80632.82,0.0,0.99982,0.0,0.03805]
[1778344733816,47.66,80632.82,0.0,0.99982,0.0,0.03805]
[1778344737914,47.66,80629.5,0.0,0.99981,0.0,0.03823]
[1778344742949,47.66,80628.26,0.0,0.99981,0.0,0.03829]
[1778344745626,47.66,80628.15,0.0,0.99981,0.0,0.0383]
[1778344745661,47.66,80627.49,0.0,0.99981,0.0,0.03833]
[1778344745816,47.66,80627.49,0.0,0.99981,0.0,0.03833]
[1778344745970,47.66,80628.18,0.0,0.99981,0.0,0.0383]
[1778344746912,47.66,80628.18,0.0,0.99981,0.0,0.0383]
[1778344747059,47.66,80628.18,0.0,0.99981,0.0,0.0383]
[1778344748991,47.66,80624.86,0.0,0.99981,0.0,0.03847]
[1778344749891,47.66,80624.86,0.0,0.99981,0.0,0.03847]
[1778344750066,47.66,80624.86,0.0,0.99981,0.0,0.03847]
[1778344750109,47.66,80618.61,0.0,0.99981,0.0,0.0388]
[1778344750826,47.66,80618.61,0.0,0.99981,0.0,0.0388]
[1778344751060,47.66,80618.61,0.0,0.99981,0.0,0.0388]
[1778344755040,47.66,80616.38,0.0,0.99981,0.0,0.03892]
[1778344756454,47.66,80616.38,0.0,0.99981,0.0,0.03892]
[1778344756641,47.66,80615.7,0.0,0.99981,0.0,0.03895]
[1778344757671,47.66,80615.7,0.0,0.99981,0.0,0.03895]
[1778344758666,47.66,80615.43,0.0,0.99981,0.0,0.03897]
[1778344758721,47.66,80615.75,0.0,0.99981,0.0,0.03895]
[1778344765110,47.66,80615.04,0.0,0.99981,0.0,0.03899]
[1778344770145,47.66,80615.07,0.0,0.99981,0.0,0.03899]
[1778344774382,47.66,80615.14,0.0,0.99981,0.0,0.03887]
[1778344774558,47.66,80615.14,0.0,0.99981,0.0,0.03887]
[1778344774597,47.66,80615.14,0.0,0.99981,0.0,0.03887]
[1778344775294,47.66,80615.14,0.0,0.99981,0.0,0.03887]
[1778344775312,47.66,80615.14,0.0,0.99981,0.0,0.03887]
[1778344781222,47.66,80614.73,0.0,0.99981,0.0,0.03889]
[1778344785318,47.66,80614.58,0.0,0.99981,0.0,0.0389]
[1778344785558,47.66,80614.58,0.0,0.99981,0.0,0.0389]
[1778344785659,47.66,80613.47,0.0,0.99981,0.0,0.03896]
[1778344786958,47.66,80613.07,0.0,0.99981,0.0,0.03898]
[1778344787068,47.66,80613.07,0.0,0.99981,0.0,0.03898]
[1778344790691,47.66,80612.09,0.0,0.99981,0.0,0.03904]
[1778344792717,47.66,80611.64,0.0,0.99981,0.0,0.03906]
[1778344792810,47.66,80611.05,0.0,0.99981,0.0,0.03909]
[1778344794313,47.66,80609.58,0.0,0.99981,0.0,0.03917]
[1778344795320,47.66,80608.16,0.0,0.99981,0.0,0.03925]
[1778344800355,47.66,80608.86,0.0,0.99981,0.0,0.03921]
[1778344801362,47.66,80606.58,0.0,0.99981,0.0,0.03933]
[1778344801916,47.66,80606.58,0.0,0.99981,0.0,0.03933]
[1778344802625,47.66,80606.58,0.0,0.99981,0.0,0.03933]
[1778344804265,47.66,80605.12,0.0,0.99981,0.0,0.03941]
[1778344804561,47.66,80605.12,0.0,0.99981,0.0,0.03941]
[1778344804614,47.66,80600.69,0.0,0.99981,0.0,0.03965]
[1778344804931,47.66,80600.69,0.0,0.99981,0.0,0.03965]
[1778344805390,47.66,80595.11,0.0,0.99981,0.0,0.03995]
[1778344807404,47.66,80594.99,0.0,0.99981,0.0,0.03996]
[1778344808411,47.66,80593.8,0.0,0.9998,0.0,0.04002]
[1778344810425,47.66,80596.25,0.0,0.99981,0.0,0.03989]
[1778344812577,47.66,80596.69,0.0,0.99981,0.0,0.03987]
[1778344812809,47.66,80596.69,0.0,0.99981,0.0,0.03987]
[1778344818481,47.66,80597.79,0.0,0.99981,0.0,0.03981]
[1778344823516,47.66,80596.94,0.0,0.99981,0.0,0.03985]
[1778344826554,47.66,80596.78,0.0,0.99981,0.0,0.03986]
[1778344826962,47.66,80596.83,0.0,0.99981,0.0,0.03986]
[1778344827294,47.66,80596.83,0.0,0.99981,0.0,0.03986]
[1778344827548,47.66,80596.8,0.0,0.99981,0.0,0.03986]
[1778344832590,47.66,80593.83,0.0,0.99981,0.0,0.03991]
[1778344833448,47.66,80593.83,0.0,0.99981,0.0,0.03991]
[1778344835656,47.66,80592.11,0.0,0.9998,0.0,0.04]
[1778344835968,47.66,80592.12,0.0,0.9998,0.0,0.04]
[1778344836079,47.66,80592.12,0.0,0.9998,0.0,0.04]
[1778344836618,47.66,80592.39,0.0,0.9998,0.0,0.03999]
[1778344840085,47.66,80591.92,0.0,0.9998,0.0,0.04001]
[1778344842091,47.66,80593.56,0.0,0.99981,0.0,0.03992]
[1778344842660,47.66,80601.77,0.0,0.99981,0.0,0.03948]
[1778344843667,47.66,80604.67,0.0,0.99981,0.0,0.03932]
[1778344845806,47.66,80604.99,0.0,0.99981,0.0,0.0393]
[1778344846061,47.66,80605.67,0.0,0.99981,0.0,0.03927]
[1778344846689,47.66,80605.93,0.0,0.99981,0.0,0.03925]
[1778344850279,47.66,80604.64,0.0,0.99981,0.0,0.03932]
[1778344850308,47.66,80604.64,0.0,0.99981,0.0,0.03932]
[1778344856544,47.66,80605.31,0.0,0.99981,0.0,0.03929]
[1778344856559,47.66,80605.31,0.0,0.99981,0.0,0.03929]
[1778344856759,47.66,80602.13,0.0,0.99981,0.0,0.03946]
[1778344859680,47.66,80602.21,0.0,0.99981,0.0,0.03945]
[1778344859812,47.66,80602.21,0.0,0.99981,0.0,0.03945]
[1778344859780,47.66,80602.05,0.0,0.99981,0.0,0.03946]
[1778344864815,47.66,80602.28,0.0,0.99981,0.0,0.03945]
[1778344869734,47.66,80602.16,0.0,0.99981,0.0,0.03946]
[1778344869807,47.66,80602.16,0.0,0.99981,0.0,0.03946]
[1778344872871,47.66,80606.05,0.0,0.99981,0.0,0.03925]
[1778344875017,47.66,80606.68,0.0,0.99981,0.0,0.03921]
[1778344875060,47.66,80606.68,0.0,0.99981,0.0,0.03921]
[1778344875893,47.66,80610.2,0.0,0.99981,0.0,0.03902]
[1778344878222,47.66,80611.17,0.0,0.99981,0.0,0.03897]
[1778344878312,47.66,80611.17,0.0,0.99981,0.0,0.03897]
[1778344878323,47.66,80612.34,0.0,0.99981,0.0,0.03891]
[1778344883949,47.66,80613.91,0.0,0.99981,0.0,0.03883]
[1778344887980,47.66,80623.58,0.0,0.99981,0.0,0.03832]
[1778344892008,47.66,80625.5,0.0,0.99981,0.0,0.03811]
[1778344897043,47.66,80622.95,0.0,0.99981,0.0,0.03824]
[1778344898050,47.66,80619.82,0.0,0.99981,0.0,0.0384]
[1778344899904,47.66,80619.82,0.0,0.99981,0.0,0.0384]
[1778344906106,47.66,80616.88,0.0,0.99981,0.0,0.03856]
[1778344908069,47.66,80616.8,0.0,0.99981,0.0,0.03856]
[1778344909585,47.66,80616.88,0.0,0.99981,0.0,0.03856]
[1778344909810,47.66,80616.88,0.0,0.99981,0.0,0.03856]
[1778344909910,47.66,80616.88,0.0,0.99981,0.0,0.03856]
[1778344911142,47.66,80612.22,0.0,0.99981,0.0,0.03881]
[1778344914583,47.66,80614.34,0.0,0.99981,0.0,0.03869]
[1778344920204,47.66,80614.64,0.0,0.99981,0.0,0.03868]
[1778344922315,47.66,80614.73,0.0,0.99981,0.0,0.03867]
[1778344923027,47.66,80614.97,0.0,0.99981,0.0,0.03866]
[1778344924232,47.66,80611.45,0.0,0.99981,0.0,0.03885]
[1778344927052,47.66,80612.49,0.0,0.99981,0.0,0.03879]
[1778344933295,47.66,80613.18,0.0,0.99981,0.0,0.03875]
[1778344935074,47.66,80612.85,0.0,0.99981,0.0,0.03877]
[1778344935501,47.66,80612.85,0.0,0.99981,0.0,0.03877]
[1778344935561,47.66,80612.85,0.0,0.99981,0.0,0.03877]
[1778344935660,47.66,80614.01,0.0,0.99981,0.0,0.03871]
[1778344943618,47.66,80614.09,0.0,0.99981,0.0,0.03871]
[1778344943719,47.66,80617.04,0.0,0.99981,0.0,0.03855]
[1778344949407,47.66,80619.14,0.0,0.99981,0.0,0.03844]
[1778344954442,47.66,80624.4,0.0,0.99981,0.0,0.03805]
[1778344961492,47.66,80624.84,0.0,0.99982,0.0,0.03803]
[1778344963829,47.66,80626.08,0.0,0.99982,0.0,0.03797]
[1778344967836,47.66,80624.99,0.0,0.99982,0.0,0.03802]
[1778344974586,47.66,80625.16,0.0,0.99982,0.0,0.03801]
[1778344975819,47.66,80625.16,0.0,0.99982,0.0,0.03801]
[1778344981894,47.66,80625.28,0.0,0.99982,0.0,0.03801]
[1778344981911,47.66,80625.28,0.0,0.99982,0.0,0.03801]
[1778344982063,47.66,80625.28,0.0,0.99982,0.0,0.03801]
[1778344988684,47.66,80627.38,0.0,0.99982,0.0,0.0379]
[1778344993719,47.66,80627.82,0.0,0.99982,0.0,0.03788]
[1778344997747,47.66,80631.42,0.0,0.99982,0.0,0.03769]
[1778345002782,47.66,80633.75,0.0,0.99982,0.0,0.03757]
[1778345008824,47.66,80633.67,0.0,0.99982,0.0,0.03757]
[1778345013859,47.66,80634.72,0.0,0.99982,0.0,0.03741]
[1778345018894,47.66,80633.76,0.0,0.99982,0.0,0.03746]
[1778345028964,47.66,80633.98,0.0,0.99982,0.0,0.03745]
[1778345029971,47.66,80626.33,0.0,0.99982,0.0,0.03784]
[1778345033999,47.66,80619.95,0.0,0.99981,0.0,0.03818]
[1778345036901,47.66,80619.97,0.0,0.99981,0.0,0.03818]
[1778345043066,47.66,80619.88,0.0,0.99981,0.0,0.03818]
[1778345046424,47.66,80621.2,0.0,0.99981,0.0,0.03811]
[1778345046560,47.66,80621.2,0.0,0.99981,0.0,0.03811]
[1778345046657,47.66,80621.98,0.0,0.99981,0.0,0.03807]
[1778345053132,47.66,80622.71,0.0,0.99981,0.0,0.03803]
[1778345060181,47.66,80622.57,0.0,0.99981,0.0,0.03804]
[1778345065216,47.66,80622.1,0.0,0.99981,0.0,0.03806]
[1778345070489,47.66,80620.44,0.0,0.99981,0.0,0.03815]
[1778345076293,47.66,80621.14,0.0,0.99982,0.0,0.03801]
[1778345078314,47.66,80621.14,0.0,0.99982,0.0,0.03801]
[1778345083342,47.66,80627.19,0.0,0.99982,0.0,0.03769]
[1778345084693,47.66,80627.19,0.0,0.99982,0.0,0.03769]
[1778345084815,47.66,80627.19,0.0,0.99982,0.0,0.03769]
[1778345084843,47.66,80627.93,0.0,0.99982,0.0,0.03765]
[1778345090391,47.66,80629.39,0.0,0.99982,0.0,0.03758]
[1778345095427,47.66,80632.32,0.0,0.99982,0.0,0.03743]
[1778345098448,47.66,80635.26,0.0,0.99982,0.0,0.03728]
[1778345103483,47.66,80635.6,0.0,0.99982,0.0,0.03726]
[1778345104490,47.66,80638.33,0.0,0.99982,0.0,0.03712]
[1778345105497,47.66,80642.51,0.0,0.99982,0.0,0.03691]
[1778345107967,47.66,80644.17,0.0,0.99982,0.0,0.03682]
[1778345109060,47.66,80643.76,0.0,0.99982,0.0,0.03684]
[1778345114877,47.66,80642.29,0.0,0.99982,0.0,0.03692]
[1778345115066,47.66,80642.29,0.0,0.99982,0.0,0.03692]
[1778345115072,47.66,80641.8,0.0,0.99982,0.0,0.03694]
[1778345120602,47.66,80641.78,0.0,0.99982,0.0,0.03694]
[1778345130672,47.66,80639.96,0.0,0.99982,0.0,0.03704]
[1778345132686,47.66,80638.18,0.0,0.99982,0.0,0.03702]
[1778345138728,47.66,80637.51,0.0,0.99982,0.0,0.03705]
[1778345140742,47.66,80634.21,0.0,0.99982,0.0,0.03722]
[1778345144775,47.66,80631.01,0.0,0.99982,0.0,0.03739]
[1778345149811,47.66,80630.01,0.0,0.99982,0.0,0.03744]
[1778345150340,47.66,80630.01,0.0,0.99982,0.0,0.03744]
[1778345150561,47.66,80630.01,0.0,0.99982,0.0,0.03744]
[1778345150818,47.66,80630.07,0.0,0.99982,0.0,0.03743]
[1778345156860,47.66,80630.4,0.0,0.99982,0.0,0.03742]
[1778345161918,47.66,80630.78,0.0,0.99982,0.0,0.0374]
[1778345167104,47.66,80630.65,0.0,0.99982,0.0,0.0374]
[1778345168315,47.66,80630.62,0.0,0.99982,0.0,0.03741]
[1778345177023,47.66,80631.86,0.0,0.99982,0.0,0.03734]
[1778345181420,47.66,80633.75,0.0,0.99982,0.0,0.03725]
[1778345181567,47.66,80633.75,0.0,0.99982,0.0,0.03725]
[1778345182058,47.66,80638.44,0.0,0.99982,0.0,0.03701]
[1778345183065,47.66,80641.52,0.0,0.99982,0.0,0.03685]
[1778345183350,47.66,80641.52,0.0,0.99982,0.0,0.03685]
[1778345183558,47.66,80641.52,0.0,0.99982,0.0,0.03685]
[1778345188100,47.66,80645.26,0.0,0.99982,0.0,0.03666]
[1778345188579,47.66,80645.26,0.0,0.99982,0.0,0.03666]
[1778345189107,47.66,80644.84,0.0,0.99982,0.0,0.03668]
[1778345189286,47.66,80644.84,0.0,0.99982,0.0,0.03668]
[1778345192891,47.66,80644.19,0.0,0.99982,0.0,0.03661]
[1778345198170,47.66,80641.73,0.0,0.99982,0.0,0.03673]
[1778345200521,47.66,80639.77,0.0,0.99982,0.0,0.03683]
[1778345200563,47.66,80639.77,0.0,0.99982,0.0,0.03683]
[1778345201207,47.66,80639.77,0.0,0.99982,0.0,0.03683]
[1778345201214,47.66,80639.33,0.0,0.99982,0.0,0.03685]
[1778345201313,47.66,80639.33,0.0,0.99982,0.0,0.03685]
[1778345207233,47.66,80639.3,0.0,0.99982,0.0,0.03686]
[1778345212268,47.66,80639.43,0.0,0.99982,0.0,0.03685]
[1778345214096,47.66,80639.43,0.0,0.99982,0.0,0.03685]
[1778345214308,47.66,80639.43,0.0,0.99982,0.0,0.03685]
[1778345221677,47.66,80639.37,0.0,0.99982,0.0,0.03685]
[1778345221811,47.66,80639.37,0.0,0.99982,0.0,0.03685]
[1778345221912,47.66,80639.52,0.0,0.99982,0.0,0.03684]
[1778345224353,47.66,80633.85,0.0,0.99982,0.0,0.03713]
[1778345227575,47.66,80632.57,0.0,0.99982,0.0,0.0372]
[1778345227810,47.66,80632.57,0.0,0.99982,0.0,0.0372]
[1778345233416,47.66,80633.48,0.0,0.99982,0.0,0.03715]
[1778345238452,47.66,80634.96,0.0,0.99982,0.0,0.03708]
[1778345239275,47.66,80634.96,0.0,0.99982,0.0,0.03708]
[1778345239313,47.66,80634.96,0.0,0.99982,0.0,0.03708]
[1778345239943,47.66,80634.96,0.0,0.99982,0.0,0.03708]
[1778345240062,47.66,80634.96,0.0,0.99982,0.0,0.03708]
[1778345240160,47.66,80635.02,0.0,0.99982,0.0,0.03707]
[1778345245501,47.66,80634.88,0.0,0.99982,0.0,0.03708]
[1778345249890,47.66,80633.16,0.0,0.99982,0.0,0.03717]
[1778345250064,47.66,80633.16,0.0,0.99982,0.0,0.03717]
[1778345250162,47.66,80633.16,0.0,0.99982,0.0,0.03717]
[1778345250604,47.66,80633.16,0.0,0.99982,0.0,0.03717]
[1778345250811,47.66,80633.16,0.0,0.99982,0.0,0.03717]
[1778345254564,47.66,80630.83,0.0,0.99982,0.0,0.03718]
[1778345256148,47.66,80630.83,0.0,0.99982,0.0,0.03718]
[1778345256185,47.66,80631.53,0.0,0.99982,0.0,0.03714]
[1778345256312,47.66,80631.53,0.0,0.99982,0.0,0.03714]
[1778345256890,47.66,80631.53,0.0,0.99982,0.0,0.03714]
[1778345257062,47.66,80631.53,0.0,0.99982,0.0,0.03714]
[1778345262620,47.66,80629.52,0.0,0.99982,0.0,0.03725]
[1778345265641,47.66,80626.08,0.0,0.99982,0.0,0.03742]
[1778345266648,47.66,80623.42,0.0,0.99982,0.0,0.03756]
[1778345267655,47.66,80620.41,0.0,0.99982,0.0,0.03772]
[1778345269159,47.66,80620.41,0.0,0.99982,0.0,0.03772]
[1778345269260,47.66,80619.53,0.0,0.99982,0.0,0.03776]
[1778345269310,47.66,80619.53,0.0,0.99982,0.0,0.03776]
[1778345270415,47.66,80619.63,0.0,0.99982,0.0,0.03776]
[1778345270571,47.66,80619.63,0.0,0.99982,0.0,0.03776]
[1778345275711,47.66,80619.92,0.0,0.99982,0.0,0.03774]
[1778345280746,47.66,80618.98,0.0,0.99982,0.0,0.03779]
[1778345288811,47.66,80619.13,0.0,0.99982,0.0,0.03778]
[1778345295859,47.66,80618.8,0.0,0.99982,0.0,0.0378]
[1778345298370,47.66,80617.89,0.0,0.99982,0.0,0.03785]
[1778345298566,47.66,80617.89,0.0,0.99982,0.0,0.03785]
[1778345298990,47.66,80617.89,0.0,0.99982,0.0,0.03785]
[1778345299061,47.66,80617.89,0.0,0.99982,0.0,0.03785]
[1778345299069,47.66,80617.89,0.0,0.99982,0.0,0.03785]
[1778345299091,47.66,80620.05,0.0,0.99982,0.0,0.03773]
[1778345304922,47.66,80620.32,0.0,0.99982,0.0,0.03772]
[1778345306936,47.66,80623.42,0.0,0.99982,0.0,0.03756]
[1778345307803,47.66,80623.42,0.0,0.99982,0.0,0.03756]
[1778345307820,47.66,80623.42,0.0,0.99982,0.0,0.03756]
[1778345307943,47.66,80624.08,0.0,0.99982,0.0,0.03753]
[1778345308389,47.66,80624.08,0.0,0.99982,0.0,0.03753]
[1778345308562,47.66,80624.08,0.0,0.99982,0.0,0.03753]
[1778345313985,47.66,80623.95,0.0,0.99982,0.0,0.03742]
[1778345319020,47.66,80622.35,0.0,0.99982,0.0,0.03751]
[1778345319998,47.66,80622.35,0.0,0.99982,0.0,0.03751]
[1778345320062,47.66,80622.35,0.0,0.99982,0.0,0.03751]
[1778345320097,47.66,80622.12,0.0,0.99982,0.0,0.03752]
[1778345320684,47.66,80622.12,0.0,0.99982,0.0,0.03752]
[1778345320810,47.66,80622.12,0.0,0.99982,0.0,0.03752]
[1778345328083,47.66,80623.25,0.0,0.99982,0.0,0.03746]
[1778345333019,47.66,80623.84,0.0,0.99982,0.0,0.03743]
[1778345333062,47.66,80623.84,0.0,0.99982,0.0,0.03743]
[1778345333120,47.66,80623.84,0.0,0.99982,0.0,0.03743]
[1778345333707,47.66,80623.84,0.0,0.99982,0.0,0.03743]
[1778345333812,47.66,80623.84,0.0,0.99982,0.0,0.03743]
[1778345339161,47.66,80628.02,0.0,0.99982,0.0,0.03722]
[1778345339610,47.66,80628.02,0.0,0.99982,0.0,0.03722]
[1778345339812,47.66,80628.02,0.0,0.99982,0.0,0.03722]
[1778345340170,47.66,80627.36,0.0,0.99982,0.0,0.03725]
[1778345340519,47.66,80627.36,0.0,0.99982,0.0,0.03725]
[1778345340567,47.66,80627.36,0.0,0.99982,0.0,0.03725]
[1778345347219,47.66,80626.88,0.0,0.99982,0.0,0.03727]
[1778345349983,47.66,80626.29,0.0,0.99982,0.0,0.0373]
[1778345350066,47.66,80626.29,0.0,0.99982,0.0,0.0373]
[1778345350240,47.66,80625.88,0.0,0.99982,0.0,0.03733]
[1778345350795,47.66,80625.88,0.0,0.99982,0.0,0.03733]
[1778345350812,47.66,80625.88,0.0,0.99982,0.0,0.03733]
[1778345359306,47.66,80626.0,0.0,0.99982,0.0,0.03732]
[1778345363701,47.66,80626.17,0.0,0.99982,0.0,0.03731]
[1778345363809,47.66,80626.17,0.0,0.99982,0.0,0.03731]
[1778345364341,47.66,80626.06,0.0,0.99982,0.0,0.03732]
[1778345364545,47.66,80626.06,0.0,0.99982,0.0,0.03732]
[1778345364563,47.66,80626.06,0.0,0.99982,0.0,0.03732]
[1778345369376,47.66,80623.0,0.0,0.99982,0.0,0.03747]
[1778345370447,47.66,80623.0,0.0,0.99982,0.0,0.03747]
[1778345370575,47.66,80623.0,0.0,0.99982,0.0,0.03747]
[1778345371351,47.66,80623.0,0.0,0.99982,0.0,0.03747]
[1778345371376,47.66,80621.04,0.0,0.99982,0.0,0.03747]
[1778345371562,47.66,80621.04,0.0,0.99982,0.0,0.03747]
[1778345375419,47.66,80625.48,0.0,0.99982,0.0,0.03724]
[1778345376780,47.66,80625.48,0.0,0.99982,0.0,0.03724]
[1778345376811,47.66,80625.48,0.0,0.99982,0.0,0.03724]
[1778345376879,47.66,80629.07,0.0,0.99982,0.0,0.03705]
[1778345377676,47.66,80629.07,0.0,0.99982,0.0,0.03705]
[1778345377812,47.66,80629.07,0.0,0.99982,0.0,0.03705]
[1778345384482,47.66,80629.84,0.0,0.99982,0.0,0.03702]
[1778345388174,47.66,80629.8,0.0,0.99982,0.0,0.03702]
[1778345388312,47.66,80629.8,0.0,0.99982,0.0,0.03702]
[1778345388376,47.66,80624.44,0.0,0.99982,0.0,0.03729]
[1778345389047,47.66,80624.44,0.0,0.99982,0.0,0.03729]
[1778345389069,47.66,80624.44,0.0,0.99982,0.0,0.03729]
[1778345389194,47.66,80623.85,0.0,0.99982,0.0,0.03732]
[1778345394514,47.66,80624.01,0.0,0.99982,0.0,0.03731]
[1778345394566,47.66,80624.01,0.0,0.99982,0.0,0.03731]
[1778345396078,47.66,80623.97,0.0,0.99982,0.0,0.03732]
[1778345396309,47.66,80623.97,0.0,0.99982,0.0,0.03732]
[1778345396268,47.66,80623.08,0.0,0.99982,0.0,0.03736]
[1778345396566,47.66,80623.86,0.0,0.99982,0.0,0.03732]
[1778345400421,47.66,80623.93,0.0,0.99982,0.0,0.03732]
[1778345400564,47.66,80623.93,0.0,0.99982,0.0,0.03732]
[1778345405629,47.66,80625.33,0.0,0.99982,0.0,0.03725]
[1778345408517,47.66,80627.3,0.0,0.99982,0.0,0.03714]
[1778345409399,47.66,80627.3,0.0,0.99982,0.0,0.03714]
[1778345408650,47.66,80626.75,0.0,0.99982,0.0,0.03717]
[1778345411477,47.66,80625.19,0.0,0.99982,0.0,0.03725]
[1778345411820,47.66,80625.19,0.0,0.99982,0.0,0.03725]
[1778345411860,47.66,80625.25,0.0,0.99982,0.0,0.03725]
[1778345417713,47.66,80625.35,0.0,0.99982,0.0,0.03724]
[1778345422748,47.66,80626.63,0.0,0.99982,0.0,0.03718]
[1778345424777,47.66,80627.38,0.0,0.99982,0.0,0.03714]
[1778345424814,47.66,80627.38,0.0,0.99982,0.0,0.03714]
[1778345424874,47.66,80627.48,0.0,0.99982,0.0,0.03714]
[1778345426120,47.66,80627.48,0.0,0.99982,0.0,0.03714]
[1778345426313,47.66,80627.48,0.0,0.99982,0.0,0.03714]
[1778345431811,47.66,80626.71,0.0,0.99982,0.0,0.03707]
[1778345435839,47.66,80622.11,0.0,0.99982,0.0,0.0373]
[1778345436846,47.66,80619.18,0.0,0.99982,0.0,0.03745]
[1778345438504,47.66,80618.68,0.0,0.99982,0.0,0.03748]
[1778345438564,47.66,80618.68,0.0,0.99982,0.0,0.03748]
[1778345438860,47.66,80618.61,0.0,0.99982,0.0,0.03748]
[1778345439690,47.66,80618.61,0.0,0.99982,0.0,0.03748]
[1778345439813,47.66,80618.61,0.0,0.99982,0.0,0.03748]
[1778345445909,47.66,80620.46,0.0,0.99982,0.0,0.03739]
[1778345450944,47.66,80622.21,0.0,0.99982,0.0,0.0373]
[1778345452751,47.66,80623.24,0.0,0.99982,0.0,0.03724]
[1778345452810,47.66,80623.24,0.0,0.99982,0.0,0.03724]
[1778345452958,47.66,80623.61,0.0,0.99982,0.0,0.03723]
[1778345454124,47.66,80623.61,0.0,0.99982,0.0,0.03723]
[1778345454314,47.66,80623.61,0.0,0.99982,0.0,0.03723]
[1778345460021,47.66,80623.41,0.0,0.99982,0.0,0.03724]
[1778345462758,47.66,80622.67,0.0,0.99982,0.0,0.03727]
[1778345462809,47.66,80622.67,0.0,0.99982,0.0,0.03727]
[1778345463034,47.66,80621.75,0.0,0.99982,0.0,0.03732]
[1778345464107,47.66,80621.75,0.0,0.99982,0.0,0.03732]
[1778345464313,47.66,80621.75,0.0,0.99982,0.0,0.03732]
[1778345471089,47.66,80621.56,0.0,0.99982,0.0,0.03733]
[1778345473072,47.66,80621.53,0.0,0.99982,0.0,0.03733]
[1778345473311,47.66,80621.53,0.0,0.99982,0.0,0.03733]
[1778345482167,47.66,80621.53,0.0,0.99982,0.0,0.03733]
[1778345483435,47.66,80621.53,0.0,0.99982,0.0,0.03733]
[1778345483476,47.66,80620.23,0.0,0.99982,0.0,0.0374]
[1778345483559,47.66,80620.23,0.0,0.99982,0.0,0.0374]
[1778345484181,47.66,80621.0,0.0,0.99982,0.0,0.03736]
[1778345484535,47.66,80621.0,0.0,0.99982,0.0,0.03736]
[1778345484560,47.66,80621.0,0.0,0.99982,0.0,0.03736]
[1778345490385,47.66,80619.38,0.0,0.99982,0.0,0.03744]
[1778345490563,47.66,80618.56,0.0,0.99982,0.0,0.03749]
[1778345495405,47.66,80618.32,0.0,0.99982,0.0,0.03739]
[1778345495506,47.66,80617.02,0.0,0.99982,0.0,0.03746]
[1778345495571,47.66,80617.02,0.0,0.99982,0.0,0.03746]
[1778345496265,47.66,80616.53,0.0,0.99982,0.0,0.03748]
[1778345497186,47.66,80616.53,0.0,0.99982,0.0,0.03748]
[1778345497316,47.66,80616.53,0.0,0.99982,0.0,0.03748]
[1778345507342,47.66,80615.98,0.0,0.99982,0.0,0.03751]
[1778345509118,47.66,80615.99,0.0,0.99982,0.0,0.03751]
[1778345509310,47.66,80615.99,0.0,0.99982,0.0,0.03751]
[1778345509356,47.66,80615.12,0.0,0.99982,0.0,0.03755]
[1778345510369,47.66,80615.12,0.0,0.99982,0.0,0.03755]
[1778345510569,47.66,80614.95,0.0,0.99982,0.0,0.03756]
[1778345512667,47.66,80613.4,0.0,0.99982,0.0,0.03764]
[1778345513384,47.66,80610.88,0.0,0.99982,0.0,0.03777]
[1778345514446,47.66,80610.88,0.0,0.99982,0.0,0.03777]
[1778345514563,47.66,80611.77,0.0,0.99982,0.0,0.03773]
[1778345517987,47.66,80611.75,0.0,0.99982,0.0,0.03773]
[1778345518059,47.66,80611.75,0.0,0.99982,0.0,0.03773]
[1778345518420,47.66,80613.38,0.0,0.99982,0.0,0.03764]
[1778345519839,47.66,80612.47,0.0,0.99982,0.0,0.03769]
[1778345520067,47.66,80612.47,0.0,0.99982,0.0,0.03769]
[1778345526476,47.66,80613.15,0.0,0.99982,0.0,0.03766]
[1778345527129,47.66,80613.15,0.0,0.99982,0.0,0.03766]
[1778345527318,47.66,80613.15,0.0,0.99982,0.0,0.03766]
[1778345527483,47.66,80614.69,0.0,0.99982,0.0,0.03758]
[1778345528789,47.66,80614.66,0.0,0.99982,0.0,0.03758]
[1778345528810,47.66,80614.66,0.0,0.99982,0.0,0.03758]
[1778345534533,47.66,80612.64,0.0,0.99982,0.0,0.03768]
[1778345534698,47.66,80612.64,0.0,0.99982,0.0,0.03768]
[1778345535540,47.66,80611.12,0.0,0.99982,0.0,0.03776]
[1778345535865,47.66,80611.12,0.0,0.99982,0.0,0.03776]
[1778345536068,47.66,80611.12,0.0,0.99982,0.0,0.03776]
[1778345541582,47.66,80610.41,0.0,0.99982,0.0,0.0378]
[1778345547624,47.66,80610.58,0.0,0.99982,0.0,0.03779]
[1778345552659,47.66,80610.47,0.0,0.99982,0.0,0.03769]
[1778345555776,47.66,80611.69,0.0,0.99982,0.0,0.03762]
[1778345555813,47.66,80611.69,0.0,0.99982,0.0,0.03762]
[1778345559706,47.66,80611.29,0.0,0.99982,0.0,0.03764]
[1778345565750,47.66,80611.29,0.0,0.99982,0.0,0.03764]
[1778345573268,47.66,80611.61,0.0,0.99982,0.0,0.03763]
[1778345573315,47.66,80611.61,0.0,0.99982,0.0,0.03763]
[1778345578841,47.66,80613.43,0.0,0.99982,0.0,0.03753]
[1778345580846,47.66,80613.37,0.0,0.99982,0.0,0.03754]
[1778345581060,47.66,80613.37,0.0,0.99982,0.0,0.03754]
[1778345586897,47.66,80613.42,0.0,0.99982,0.0,0.03753]
[1778345593946,47.66,80612.09,0.0,0.99982,0.0,0.0376]
[1778345598981,47.66,80611.94,0.0,0.99982,0.0,0.03761]
[1778345603596,47.66,80611.87,0.0,0.99982,0.0,0.03761]
[1778345603810,47.66,80611.87,0.0,0.99982,0.0,0.03761]
[1778345605028,47.66,80614.73,0.0,0.99982,0.0,0.03747]
[1778345607688,47.66,80614.6,0.0,0.99982,0.0,0.03747]
[1778345607813,47.66,80614.6,0.0,0.99982,0.0,0.03747]
[1778345621140,47.66,80614.28,0.0,0.99982,0.0,0.03738]
[1778345635238,47.66,80614.32,0.0,0.99982,0.0,0.03738]
[1778345638922,47.66,80613.85,0.0,0.99982,0.0,0.0374]
[1778345639065,47.66,80613.85,0.0,0.99982,0.0,0.0374]
[1778345643261,47.66,80613.85,0.0,0.99982,0.0,0.0374]
[1778345648331,47.66,80613.85,0.0,0.99982,0.0,0.0374]
[1778345649915,47.66,80614.58,0.0,0.99982,0.0,0.03737]
[1778345650064,47.66,80614.58,0.0,0.99982,0.0,0.03737]
[1778345655076,47.66,80614.41,0.0,0.99982,0.0,0.03737]
[1778345655313,47.66,80614.41,0.0,0.99982,0.0,0.03737]
[1778345660415,47.66,80613.8,0.0,0.99982,0.0,0.03741]
[1778345667464,47.66,80610.25,0.0,0.99982,0.0,0.03759]
[1778345668018,47.66,80610.25,0.0,0.99982,0.0,0.03759]
[1778345668062,47.66,80610.25,0.0,0.99982,0.0,0.03759]
[1778345668471,47.66,80606.36,0.0,0.99982,0.0,0.03779]
[1778345672499,47.66,80605.43,0.0,0.99982,0.0,0.03773]
[1778345676527,47.66,80596.76,0.0,0.99981,0.0,0.03818]
[1778345677534,47.66,80594.26,0.0,0.99981,0.0,0.03831]
[1778345677939,47.66,80594.26,0.0,0.99981,0.0,0.03831]
[1778345678059,47.66,80594.26,0.0,0.99981,0.0,0.03831]
[1778345683577,47.66,80593.63,0.0,0.99981,0.0,0.03835]
[1778345684139,47.66,80593.63,0.0,0.99981,0.0,0.03835]
[1778345684584,47.66,80592.75,0.0,0.99981,0.0,0.03839]
[1778345685063,47.66,80592.75,0.0,0.99981,0.0,0.03839]
[1778345685226,47.66,80592.75,0.0,0.99981,0.0,0.03839]
[1778345685310,47.66,80592.75,0.0,0.99981,0.0,0.03839]
[1778345685591,47.66,80592.35,0.0,0.99981,0.0,0.03841]
[1778345686598,47.66,80591.15,0.0,0.99981,0.0,0.03848]
[1778345687605,47.66,80592.32,0.0,0.99981,0.0,0.03842]
[1778345688612,47.66,80594.58,0.0,0.99981,0.0,0.0383]
[1778345689619,47.66,80596.69,0.0,0.99981,0.0,0.03819]
[1778345690031,47.66,80596.69,0.0,0.99981,0.0,0.03819]
[1778345690061,47.66,80596.69,0.0,0.99981,0.0,0.03819]
[1778345690626,47.66,80601.49,0.0,0.99981,0.0,0.03793]
[1778345692640,47.66,80604.7,0.0,0.99982,0.0,0.03777]
[1778345694654,47.66,80606.89,0.0,0.99982,0.0,0.03765]
[1778345695158,47.66,80606.89,0.0,0.99982,0.0,0.03765]
[1778345695309,47.66,80606.89,0.0,0.99982,0.0,0.03765]
[1778345695566,47.66,80606.89,0.0,0.99982,0.0,0.03765]
[1778345695661,47.66,80605.87,0.0,0.99982,0.0,0.03771]
[1778345696668,47.66,80608.74,0.0,0.99982,0.0,0.03756]
[1778345697675,47.66,80620.21,0.0,0.99982,0.0,0.03697]
[1778345698537,47.66,80620.21,0.0,0.99982,0.0,0.03697]
[1778345698561,47.66,80620.21,0.0,0.99982,0.0,0.03697]
[1778345698682,47.66,80625.25,0.0,0.99982,0.0,0.03671]
[1778345703717,47.66,80629.52,0.0,0.99982,0.0,0.0365]
[1778345704724,47.66,80633.79,0.0,0.99982,0.0,0.03628]
[1778345706393,47.66,80634.48,0.0,0.99982,0.0,0.03625]
[1778345706560,47.66,80634.48,0.0,0.99982,0.0,0.03625]
[1778345708312,47.66,80635.13,0.0,0.99982,0.0,0.03622]
[1778345708563,47.66,80635.13,0.0,0.99982,0.0,0.03622]
[1778345708656,47.66,80635.13,0.0,0.99982,0.0,0.03622]
[1778345714795,47.66,80635.9,0.0,0.99982,0.0,0.03618]
[1778345722850,47.66,80631.44,0.0,0.99982,0.0,0.0364]
[1778345725286,47.66,80630.87,0.0,0.99982,0.0,0.03643]
[1778345725313,47.66,80630.87,0.0,0.99982,0.0,0.03643]
[1778345731913,47.66,80630.2,0.0,0.99982,0.0,0.03636]
[1778345734965,47.66,80629.52,0.0,0.99982,0.0,0.03639]
[1778345735060,47.66,80629.52,0.0,0.99982,0.0,0.03639]
[1778345736948,47.66,80624.66,0.0,0.99982,0.0,0.03664]
[1778345738108,47.66,80624.66,0.0,0.99982,0.0,0.03664]
[1778345738309,47.66,80624.66,0.0,0.99982,0.0,0.03664]
[1778345738329,47.66,80623.34,0.0,0.99982,0.0,0.0367]
[1778345743997,47.66,80622.59,0.0,0.99982,0.0,0.03674]
[1778345751046,47.66,80622.51,0.0,0.99982,0.0,0.03675]
[1778345756081,47.66,80622.28,0.0,0.99982,0.0,0.03676]
[1778345756889,47.66,80622.28,0.0,0.99982,0.0,0.03676]
[1778345757065,47.66,80622.28,0.0,0.99982,0.0,0.03676]
[1778345764717,47.66,80622.11,0.0,0.99982,0.0,0.03677]
[1778345764137,47.66,80618.85,0.0,0.99982,0.0,0.03693]
[1778345765816,47.66,80620.16,0.0,0.99982,0.0,0.03686]
[1778345766066,47.66,80620.16,0.0,0.99982,0.0,0.03686]
[1778345768193,47.66,80620.16,0.0,0.99982,0.0,0.03686]
[1778345768315,47.66,80620.16,0.0,0.99982,0.0,0.03686]
[1778345768405,47.66,80620.16,0.0,0.99982,0.0,0.03686]
[1778345777228,47.66,80620.19,0.0,0.99982,0.0,0.03686]
[1778345778009,47.66,80620.19,0.0,0.99982,0.0,0.03686]
[1778345778059,47.66,80620.19,0.0,0.99982,0.0,0.03686]
[1778345783270,47.66,80620.41,0.0,0.99982,0.0,0.03685]
[1778345789315,47.66,80620.77,0.0,0.99982,0.0,0.03683]
[1778345790033,47.66,80620.77,0.0,0.99982,0.0,0.03683]
[1778345790061,47.66,80620.77,0.0,0.99982,0.0,0.03683]
[1778345793690,47.66,80622.59,0.0,0.99982,0.0,0.03663]
[1778345793812,47.66,80622.59,0.0,0.99982,0.0,0.03663]
[1778345793788,47.66,80622.64,0.0,0.99982,0.0,0.03663]
[1778345799386,47.66,80622.34,0.0,0.99982,0.0,0.03665]
[1778345808449,47.66,80622.2,0.0,0.99982,0.0,0.03665]
[1778345813484,47.66,80622.42,0.0,0.99982,0.0,0.03664]
[1778345822547,47.66,80622.57,0.0,0.99982,0.0,0.03664]
[1778345827582,47.66,80623.57,0.0,0.99982,0.0,0.03658]
[1778345833624,47.66,80623.03,0.0,0.99982,0.0,0.03661]
[1778345838660,47.66,80622.42,0.0,0.99982,0.0,0.03664]
[1778345839667,47.66,80619.14,0.0,0.99982,0.0,0.03681]
[1778345842498,47.66,80618.11,0.0,0.99982,0.0,0.03686]
[1778345847723,47.66,80615.31,0.0,0.99982,0.0,0.037]
[1778345850568,47.66,80615.35,0.0,0.99982,0.0,0.037]
[1778345852607,47.66,80616.24,0.0,0.99982,0.0,0.03685]
[1778345852809,47.66,80616.24,0.0,0.99982,0.0,0.03685]
[1778345852758,47.66,80616.29,0.0,0.99982,0.0,0.03685]
[1778345856787,47.66,80619.25,0.0,0.99982,0.0,0.0367]
[1778345864843,47.66,80621.01,0.0,0.99982,0.0,0.03661]
[1778345868871,47.66,80625.34,0.0,0.99982,0.0,0.03639]
[1778345873906,47.66,80626.58,0.0,0.99982,0.0,0.03633]
[1778345879948,47.66,80628.33,0.0,0.99982,0.0,0.03624]
[1778345881962,47.66,80631.76,0.0,0.99982,0.0,0.03607]
[1778345882969,47.66,80634.79,0.0,0.99983,0.0,0.03592]
[1778345887817,47.66,80636.57,0.0,0.99983,0.0,0.03583]
[1778345887856,47.66,80639.56,0.0,0.99983,0.0,0.03568]
[1778345888065,47.66,80639.56,0.0,0.99983,0.0,0.03568]
[1778345893300,47.66,80641.1,0.0,0.99983,0.0,0.03561]
[1778345893656,47.66,80641.1,0.0,0.99983,0.0,0.03561]
[1778345897442,47.66,80640.09,0.0,0.99983,0.0,0.03566]
[1778345897563,47.66,80640.09,0.0,0.99983,0.0,0.03566]
[1778345897591,47.66,80640.16,0.0,0.99983,0.0,0.03565]
[1778345901316,47.66,80640.52,0.0,0.99983,0.0,0.03563]
[1778345907137,47.66,80640.6,0.0,0.99983,0.0,0.03563]
[1778345912172,47.66,80640.32,0.0,0.99983,0.0,0.03554]
[1778345917207,47.66,80640.36,0.0,0.99983,0.0,0.03554]
[1778345920242,47.66,80640.43,0.0,0.99983,0.0,0.03554]
[1778345920315,47.66,80640.43,0.0,0.99983,0.0,0.03554]
[1778345920339,47.66,80640.57,0.0,0.99983,0.0,0.03553]
[1778345924256,47.66,80632.92,0.0,0.99983,0.0,0.03591]
[1778345928284,47.66,80637.98,0.0,0.99983,0.0,0.03566]
[1778345929291,47.66,80640.86,0.0,0.99983,0.0,0.03551]
[1778345935333,47.66,80641.76,0.0,0.99983,0.0,0.03547]
[1778345940368,47.66,80640.88,0.0,0.99983,0.0,0.03551]
[1778345948424,47.66,80640.56,0.0,0.99983,0.0,0.03553]
[1778345953460,47.66,80640.74,0.0,0.99983,0.0,0.03552]
[1778345962526,47.66,80640.58,0.0,0.99983,0.0,0.03553]
[1778345968568,47.66,80639.92,0.0,0.99983,0.0,0.03556]
[1778345971589,47.66,80638.71,0.0,0.99983,0.0,0.03552]
[1778345977631,47.66,80634.12,0.0,0.99983,0.0,0.03574]
[1778345978638,47.66,80626.2,0.0,0.99982,0.0,0.03614]
[1778345979646,47.66,80621.91,0.0,0.99982,0.0,0.03635]
[1778345980653,47.66,80622.3,0.0,0.99982,0.0,0.03633]
[1778345983674,47.66,80619.26,0.0,0.99982,0.0,0.03648]
[1778345986695,47.66,80615.59,0.0,0.99982,0.0,0.03667]
[1778345988199,47.66,80615.47,0.0,0.99982,0.0,0.03667]
[1778345988313,47.66,80615.47,0.0,0.99982,0.0,0.03667]
[1778345988839,47.66,80615.47,0.0,0.99982,0.0,0.03667]
[1778345988991,47.66,80612.34,0.0,0.99982,0.0,0.03683]
[1778345989311,47.66,80612.34,0.0,0.99982,0.0,0.03683]
[1778345993488,47.66,80612.7,0.0,0.99982,0.0,0.03681]
[1778345993565,47.66,80612.7,0.0,0.99982,0.0,0.03681]
[1778345993744,47.66,80613.84,0.0,0.99982,0.0,0.03676]
[1778345994953,47.66,80613.84,0.0,0.99982,0.0,0.03676]
[1778345995058,47.66,80613.25,0.0,0.99982,0.0,0.03679]
[1778346000793,47.66,80614.58,0.0,0.99982,0.0,0.03672]
[1778346002121,47.66,80616.89,0.0,0.99982,0.0,0.0366]
[1778346002312,47.66,80616.89,0.0,0.99982,0.0,0.0366]
[1778346002602,47.66,80616.89,0.0,0.99982,0.0,0.0366]
[1778346002810,47.66,80616.89,0.0,0.99982,0.0,0.0366]
[1778346002876,47.66,80617.6,0.0,0.99982,0.0,0.03657]
[1778346008850,47.66,80618.13,0.0,0.99982,0.0,0.03654]
[1778346012067,47.66,80618.23,0.0,0.99982,0.0,0.03653]
[1778346012311,47.66,80618.23,0.0,0.99982,0.0,0.03653]
[1778346012907,47.66,80618.23,0.0,0.99982,0.0,0.03653]
[1778346013008,47.66,80617.92,0.0,0.99982,0.0,0.03655]
[1778346013059,47.66,80617.92,0.0,0.99982,0.0,0.03655]
[1778346015899,47.66,80622.92,0.0,0.99982,0.0,0.0363]
[1778346017540,47.66,80624.03,0.0,0.99982,0.0,0.03624]
[1778346017559,47.66,80624.03,0.0,0.99982,0.0,0.03624]
[1778346017913,47.66,80624.15,0.0,0.99982,0.0,0.03624]
[1778346018512,47.66,80624.15,0.0,0.99982,0.0,0.03624]
[1778346018562,47.66,80624.15,0.0,0.99982,0.0,0.03624]
[1778346023955,47.66,80625.53,0.0,0.99982,0.0,0.03617]
[1778346028991,47.66,80626.31,0.0,0.99982,0.0,0.03613]
[1778346034026,47.66,80626.49,0.0,0.99982,0.0,0.03602]
[1778346039061,47.66,80625.93,0.0,0.99982,0.0,0.03604]
[1778346039342,47.66,80625.93,0.0,0.99982,0.0,0.03604]
[1778346039558,47.66,80625.93,0.0,0.99982,0.0,0.03604]
[1778346041331,47.66,80625.57,0.0,0.99982,0.0,0.03606]
[1778346041560,47.66,80625.57,0.0,0.99982,0.0,0.03606]
[1778346042086,47.66,80625.9,0.0,0.99982,0.0,0.03604]
[1778346047915,47.66,80626.48,0.0,0.99982,0.0,0.03602]
[1778346048060,47.66,80626.48,0.0,0.99982,0.0,0.03602]
[1778346056184,47.66,80626.95,0.0,0.99982,0.0,0.03599]
[1778346061219,47.66,80628.84,0.0,0.99983,0.0,0.0359]
[1778346063230,47.66,80629.98,0.0,0.99983,0.0,0.03584]
[1778346063316,47.66,80629.98,0.0,0.99983,0.0,0.03584]
[1778346063325,47.66,80630.83,0.0,0.99983,0.0,0.0358]
[1778346064183,47.66,80630.83,0.0,0.99983,0.0,0.0358]
[1778346064309,47.66,80630.83,0.0,0.99983,0.0,0.0358]
[1778346068268,47.66,80633.87,0.0,0.99983,0.0,0.03565]
[1778346069554,47.66,80633.87,0.0,0.99983,0.0,0.03565]
[1778346069813,47.66,80633.87,0.0,0.99983,0.0,0.03565]
[1778346069886,47.66,80634.57,0.0,0.99983,0.0,0.03562]
[1778346070121,47.66,80634.57,0.0,0.99983,0.0,0.03562]
[1778346070309,47.66,80634.57,0.0,0.99983,0.0,0.03562]
[1778346077331,47.66,80635.75,0.0,0.99983,0.0,0.03556]
[1778346081893,47.66,80636.3,0.0,0.99983,0.0,0.03553]
[1778346082063,47.66,80636.3,0.0,0.99983,0.0,0.03553]
[1778346081910,47.66,80636.3,0.0,0.99983,0.0,0.03553]
[1778346083026,47.66,80636.3,0.0,0.99983,0.0,0.03553]
[1778346083071,47.66,80636.3,0.0,0.99983,0.0,0.03553]
[1778346088410,47.66,80636.86,0.0,0.99983,0.0,0.0355]
[1778346089781,47.66,80636.86,0.0,0.99983,0.0,0.0355]
[1778346089810,47.66,80636.86,0.0,0.99983,0.0,0.0355]
[1778346089828,47.66,80636.54,0.0,0.99983,0.0,0.03552]
[1778346090577,47.66,80636.54,0.0,0.99983,0.0,0.03552]
[1778346090810,47.66,80636.54,0.0,0.99983,0.0,0.03552]
[1778346097473,47.66,80636.12,0.0,0.99983,0.0,0.03543]
[1778346102508,47.66,80634.38,0.0,0.99983,0.0,0.03552]
[1778346104576,47.66,80633.97,0.0,0.99983,0.0,0.03554]
[1778346104810,47.66,80633.97,0.0,0.99983,0.0,0.03554]
[1778346104910,47.66,80633.86,0.0,0.99983,0.0,0.03555]
[1778346105312,47.66,80633.86,0.0,0.99983,0.0,0.03555]
[1778346105562,47.66,80633.86,0.0,0.99983,0.0,0.03555]
[1778346111571,47.66,80633.88,0.0,0.99983,0.0,0.03555]
[1778346112496,47.66,80633.88,0.0,0.99983,0.0,0.03555]
[1778346112562,47.66,80633.88,0.0,0.99983,0.0,0.03555]
[1778346112578,47.66,80633.84,0.0,0.99983,0.0,0.03555]
[1778346113248,47.66,80633.84,0.0,0.99983,0.0,0.03555]
[1778346113314,47.66,80633.84,0.0,0.99983,0.0,0.03555]
[1778346115599,47.66,80628.14,0.0,0.99983,0.0,0.03583]
[1778346117048,47.66,80628.14,0.0,0.99983,0.0,0.03583]
[1778346117065,47.66,80628.14,0.0,0.99983,0.0,0.03583]
[1778346117088,47.66,80627.24,0.0,0.99983,0.0,0.03587]
[1778346117593,47.66,80627.24,0.0,0.99983,0.0,0.03587]
[1778346117812,47.66,80627.24,0.0,0.99983,0.0,0.03587]
[1778346123655,47.66,80626.95,0.0,0.99983,0.0,0.03589]
[1778346125283,47.66,80626.71,0.0,0.99983,0.0,0.0359]
[1778346125310,47.66,80626.71,0.0,0.99983,0.0,0.0359]
[1778346125936,47.66,80626.71,0.0,0.99983,0.0,0.0359]
[1778346126064,47.66,80626.71,0.0,0.99983,0.0,0.0359]
[1778346126163,47.66,80626.26,0.0,0.99983,0.0,0.03592]
[1778346131351,47.66,80626.06,0.0,0.99983,0.0,0.03593]
[1778346135666,47.66,80625.18,0.0,0.99982,0.0,0.03598]
[1778346135812,47.66,80625.18,0.0,0.99982,0.0,0.03598]
[1778346135905,47.66,80623.51,0.0,0.99982,0.0,0.03606]
[1778346136313,47.66,80623.51,0.0,0.99982,0.0,0.03606]
[1778346141781,47.66,80623.09,0.0,0.99982,0.0,0.03608]
[1778346146766,47.66,80621.11,0.0,0.99982,0.0,0.03618]
[1778346146812,47.66,80621.11,0.0,0.99982,0.0,0.03618]
[1778346146816,47.66,80620.57,0.0,0.99982,0.0,0.03621]
[1778346147533,47.66,80620.57,0.0,0.99982,0.0,0.03621]
[1778346147569,47.66,80620.57,0.0,0.99982,0.0,0.03621]
[1778346152858,47.66,80621.52,0.0,0.99982,0.0,0.03605]
[1778346154883,47.66,80622.08,0.0,0.99982,0.0,0.03602]
[1778346155067,47.66,80622.08,0.0,0.99982,0.0,0.03602]
[1778346155168,47.66,80622.44,0.0,0.99982,0.0,0.03601]
[1778346155688,47.66,80622.44,0.0,0.99982,0.0,0.03601]
[1778346155810,47.66,80622.44,0.0,0.99982,0.0,0.03601]
[1778346161921,47.66,80622.48,0.0,0.99982,0.0,0.036]
[1778346162922,47.66,80622.48,0.0,0.99982,0.0,0.036]
[1778346163062,47.66,80622.48,0.0,0.99982,0.0,0.036]
[1778346163076,47.66,80623.19,0.0,0.99982,0.0,0.03597]
[1778346163833,47.66,80623.19,0.0,0.99982,0.0,0.03597]
[1778346164064,47.66,80623.19,0.0,0.99982,0.0,0.03597]
[1778346169977,47.66,80622.16,0.0,0.99982,0.0,0.03602]
[1778346175012,47.66,80622.28,0.0,0.99982,0.0,0.03601]
[1778346182061,47.66,80622.52,0.0,0.99982,0.0,0.036]
[1778346185565,47.66,80622.47,0.0,0.99982,0.0,0.036]
[1778346185811,47.66,80622.47,0.0,0.99982,0.0,0.036]
[1778346186066,47.66,80622.47,0.0,0.99982,0.0,0.036]
[1778346186089,47.66,80622.43,0.0,0.99982,0.0,0.03601]
[1778346186343,47.66,80622.43,0.0,0.99982,0.0,0.03601]
[1778346186562,47.66,80622.43,0.0,0.99982,0.0,0.03601]
[1778346194145,47.66,80623.8,0.0,0.99983,0.0,0.03594]
[1778346196355,47.66,80623.77,0.0,0.99983,0.0,0.03594]
[1778346196560,47.66,80623.77,0.0,0.99983,0.0,0.03594]
[1778346196661,47.66,80623.77,0.0,0.99983,0.0,0.03594]
[1778346197417,47.66,80623.77,0.0,0.99983,0.0,0.03594]
[1778346197565,47.66,80623.77,0.0,0.99983,0.0,0.03594]
[1778346207236,47.66,80623.49,0.0,0.99983,0.0,0.03595]
[1778346210619,47.66,80623.91,0.0,0.99983,0.0,0.03593]
[1778346210812,47.66,80623.91,0.0,0.99983,0.0,0.03593]
[1778346210834,47.66,80623.6,0.0,0.99983,0.0,0.03595]
[1778346211507,47.66,80623.6,0.0,0.99983,0.0,0.03595]
[1778346211561,47.66,80623.6,0.0,0.99983,0.0,0.03595]
[1778346220332,47.66,80623.3,0.0,0.99983,0.0,0.03586]
[1778346222343,47.66,80623.3,0.0,0.99983,0.0,0.03586]
[1778346222560,47.66,80623.3,0.0,0.99983,0.0,0.03586]
[1778346222609,47.66,80623.3,0.0,0.99983,0.0,0.03586]
[1778346223369,47.66,80623.3,0.0,0.99983,0.0,0.03586]
[1778346223564,47.66,80623.3,0.0,0.99983,0.0,0.03586]
[1778346225574,47.66,80623.3,0.0,0.99983,0.0,0.03586]
[1778346230401,47.66,80626.6,0.0,0.99983,0.0,0.0357]
[1778346232024,47.66,80626.6,0.0,0.99983,0.0,0.0357]
[1778346232060,47.66,80626.6,0.0,0.99983,0.0,0.0357]
[1778346232125,47.66,80628.49,0.0,0.99983,0.0,0.0356]
[1778346233167,47.66,80628.49,0.0,0.99983,0.0,0.0356]
[1778346233317,47.66,80629.68,0.0,0.99983,0.0,0.03554]
[1778346237450,47.66,80632.3,0.0,0.99983,0.0,0.03541]
[1778346239339,47.66,80633.51,0.0,0.99983,0.0,0.03536]
[1778346239563,47.66,80633.51,0.0,0.99983,0.0,0.03536]
[1778346239603,47.66,80635.53,0.0,0.99983,0.0,0.03526]
[1778346240431,47.66,80635.53,0.0,0.99983,0.0,0.03526]
[1778346240565,47.66,80635.53,0.0,0.99983,0.0,0.03526]
[1778346247034,47.66,80634.02,0.0,0.99983,0.0,0.03533]
[1778346247069,47.66,80634.02,0.0,0.99983,0.0,0.03533]
[1778346250336,47.66,80634.16,0.0,0.99983,0.0,0.03532]
[1778346250559,47.66,80634.16,0.0,0.99983,0.0,0.03532]
[1778346250660,47.66,80634.46,0.0,0.99983,0.0,0.03531]
[1778346260618,47.66,80634.33,0.0,0.99983,0.0,0.03532]
[1778346261530,47.66,80634.33,0.0,0.99983,0.0,0.03532]
[1778346261561,47.66,80634.33,0.0,0.99983,0.0,0.03532]
[1778346261625,47.66,80637.46,0.0,0.99983,0.0,0.03516]
[1778346265653,47.66,80639.52,0.0,0.99983,0.0,0.03506]
[1778346266846,47.66,80639.52,0.0,0.99983,0.0,0.03506]
[1778346267067,47.66,80639.52,0.0,0.99983,0.0,0.03506]
[1778346267872,47.66,80640.09,0.0,0.99983,0.0,0.03503]
[1778346268063,47.66,80640.09,0.0,0.99983,0.0,0.03503]
[1778346268162,47.66,80640.3,0.0,0.99983,0.0,0.03502]
[1778346268675,47.66,80645.9,0.0,0.99983,0.0,0.03475]
[1778346269681,47.66,80649.13,0.0,0.99983,0.0,0.0346]
[1778346270586,47.66,80649.13,0.0,0.99983,0.0,0.0346]
[1778346272401,47.66,80651.51,0.0,0.99983,0.0,0.03438]
[1778346273728,47.66,80656.33,0.0,0.99983,0.0,0.03415]
[1778346275048,47.66,80656.33,0.0,0.99983,0.0,0.03415]
[1778346275062,47.66,80656.33,0.0,0.99983,0.0,0.03415]
[1778346275146,47.66,80658.23,0.0,0.99983,0.0,0.03406]
[1778346275742,47.66,80661.32,0.0,0.99984,0.0,0.03392]
[1778346277756,47.66,80658.11,0.0,0.99983,0.0,0.03407]
[1778346280546,47.66,80656.79,0.0,0.99983,0.0,0.03413]
[1778346280570,47.66,80656.79,0.0,0.99983,0.0,0.03413]
[1778346285812,47.66,80657.4,0.0,0.99983,0.0,0.0341]
[1778346287826,47.66,80654.83,0.0,0.99983,0.0,0.03422]
[1778346289282,47.66,80654.83,0.0,0.99983,0.0,0.03422]
[1778346289310,47.66,80654.83,0.0,0.99983,0.0,0.03422]
[1778346289329,47.66,80652.15,0.0,0.99983,0.0,0.03435]
[1778346291178,47.66,80652.09,0.0,0.99983,0.0,0.03436]
[1778346291311,47.66,80652.09,0.0,0.99983,0.0,0.03436]
[1778346292861,47.66,80655.25,0.0,0.99983,0.0,0.0342]
[1778346295446,47.66,80655.29,0.0,0.99983,0.0,0.0342]
[1778346295561,47.66,80655.29,0.0,0.99983,0.0,0.0342]
[1778346295884,47.66,80658.48,0.0,0.99983,0.0,0.03405]
[1778346296890,47.66,80658.48,0.0,0.99983,0.0,0.03405]
[1778346297062,47.66,80658.48,0.0,0.99983,0.0,0.03405]
[1778346297160,47.66,80660.32,0.0,0.99984,0.0,0.03396]
[1778346302935,47.66,80662.77,0.0,0.99984,0.0,0.03385]
[1778346303689,47.66,80662.77,0.0,0.99984,0.0,0.03385]
[1778346303811,47.66,80662.77,0.0,0.99984,0.0,0.03385]
[1778346303940,47.66,80663.38,0.0,0.99984,0.0,0.03382]
[1778346304947,47.66,80669.99,0.0,0.99984,0.0,0.03351]
[1778346306103,47.66,80669.99,0.0,0.99984,0.0,0.03351]
[1778346306320,47.66,80669.99,0.0,0.99984,0.0,0.03351]
[1778346306162,47.66,80671.56,0.0,0.99984,0.0,0.03344]
[1778346306961,47.66,80673.34,0.0,0.99984,0.0,0.03336]
[1778346308975,47.66,80674.83,0.0,0.99984,0.0,0.03329]
[1778346313677,47.66,80676.21,0.0,0.99984,0.0,0.03322]
[1778346314010,47.66,80679.38,0.0,0.99984,0.0,0.03308]
[1778346315017,47.66,80681.15,0.0,0.99984,0.0,0.033]
[1778346317593,47.66,80680.23,0.0,0.99984,0.0,0.03304]
[1778346318038,47.66,80681.35,0.0,0.99984,0.0,0.03299]
[1778346318700,47.66,80681.35,0.0,0.99984,0.0,0.03299]
[1778346318809,47.66,80681.35,0.0,0.99984,0.0,0.03299]
[1778346320052,47.66,80683.74,0.0,0.99984,0.0,0.03288]
[1778346322067,47.66,80688.29,0.0,0.99984,0.0,0.03267]
[1778346323591,47.66,80689.06,0.0,0.99984,0.0,0.03263]
[1778346324098,47.66,80698.89,0.0,0.99984,0.0,0.03219]
[1778346325094,47.66,80716.87,0.0,0.99985,0.0,0.03139]
[1778346326102,47.66,80741.71,0.0,0.99985,0.0,0.03032]
[1778346327109,47.66,80746.98,0.0,0.99986,0.0,0.0301]
[1778346327571,47.66,80746.98,0.0,0.99986,0.0,0.0301]
[1778346328116,47.66,80736.09,0.0,0.99985,0.0,0.03056]
[1778346329123,47.66,80733.69,0.0,0.99985,0.0,0.03066]
[1778346330130,47.66,80736.96,0.0,0.99985,0.0,0.03052]
[1778346331137,47.66,80734.62,0.0,0.99985,0.0,0.03053]
[1778346332144,47.66,80732.16,0.0,0.99985,0.0,0.03064]
[1778346333218,47.66,80724.41,0.0,0.99985,0.0,0.03097]
[1778346333790,47.66,80724.41,0.0,0.99985,0.0,0.03097]
[1778346334161,47.66,80726.06,0.0,0.99985,0.0,0.0309]
[1778346335168,47.66,80722.15,0.0,0.99985,0.0,0.03107]
[1778346336175,47.66,80715.81,0.0,0.99985,0.0,0.03135]
[1778346337823,47.66,80715.32,0.0,0.99985,0.0,0.03137]
[1778346337834,47.66,80715.32,0.0,0.99985,0.0,0.03137]
[1778346338177,47.66,80715.32,0.0,0.99985,0.0,0.03137]
[1778346338189,47.66,80716.45,0.0,0.99985,0.0,0.03132]
[1778346341935,47.66,80715.77,0.0,0.99985,0.0,0.03135]
[1778346342059,47.66,80715.77,0.0,0.99985,0.0,0.03135]
[1778346342217,47.66,80718.64,0.0,0.99985,0.0,0.03122]
[1778346344173,47.66,80718.31,0.0,0.99985,0.0,0.03124]
[1778346344246,47.66,80722.18,0.0,0.99985,0.0,0.03107]
[1778346345239,47.66,80726.13,0.0,0.99985,0.0,0.0309]
[1778346347253,47.66,80723.3,0.0,0.99985,0.0,0.03102]
[1778346347824,47.66,80723.3,0.0,0.99985,0.0,0.03102]
[1778346348146,47.66,80723.3,0.0,0.99985,0.0,0.03102]
[1778346348282,47.66,80721.12,0.0,0.99985,0.0,0.03111]
[1778346349288,47.66,80725.28,0.0,0.99985,0.0,0.03093]
[1778346351608,47.66,80726.59,0.0,0.99985,0.0,0.03088]
[1778346352268,47.66,80726.59,0.0,0.99985,0.0,0.03088]
[1778346355092,47.66,80726.59,0.0,0.99985,0.0,0.03088]
[1778346355335,47.66,80726.59,0.0,0.99985,0.0,0.03088]
[1778346357344,47.66,80724.94,0.0,0.99985,0.0,0.03095]
[1778346357517,47.66,80724.94,0.0,0.99985,0.0,0.03095]
[1778346357557,47.66,80724.94,0.0,0.99985,0.0,0.03095]
[1778346358351,47.66,80720.33,0.0,0.99985,0.0,0.03115]
[1778346359358,47.66,80723.52,0.0,0.99985,0.0,0.03101]
[1778346359829,47.66,80723.52,0.0,0.99985,0.0,0.03101]
[1778346360074,47.66,80723.52,0.0,0.99985,0.0,0.03101]
[1778346360365,47.66,80729.19,0.0,0.99985,0.0,0.03076]
[1778346361299,47.66,80729.19,0.0,0.99985,0.0,0.03076]
[1778346361308,47.66,80729.19,0.0,0.99985,0.0,0.03076]
[1778346361372,47.66,80732.86,0.0,0.99985,0.0,0.03061]
[1778346362379,47.66,80735.01,0.0,0.99985,0.0,0.03051]
[1778346365304,47.66,80735.45,0.0,0.99985,0.0,0.0305]
[1778346365400,47.66,80730.51,0.0,0.99985,0.0,0.03071]
[1778346365759,47.66,80730.51,0.0,0.99985,0.0,0.03071]
[1778346366407,47.66,80729.05,0.0,0.99985,0.0,0.03077]
[1778346368421,47.66,80730.73,0.0,0.99985,0.0,0.0307]
[1778346369757,47.66,80730.73,0.0,0.99985,0.0,0.0307]
[1778346370435,47.66,80723.79,0.0,0.99985,0.0,0.031]
[1778346371442,47.66,80715.51,0.0,0.99985,0.0,0.03136]
[1778346372449,47.66,80711.47,0.0,0.99985,0.0,0.03154]
[1778346373456,47.66,80709.53,0.0,0.99985,0.0,0.03162]
[1778346374463,47.66,80706.64,0.0,0.99985,0.0,0.03175]
[1778346375470,47.66,80701.39,0.0,0.99985,0.0,0.03198]
[1778346376477,47.66,80699.82,0.0,0.99985,0.0,0.03205]
[1778346377816,47.66,80699.82,0.0,0.99985,0.0,0.03205]
[1778346377829,47.66,80699.81,0.0,0.99985,0.0,0.03205]
[1778346381865,47.66,80700.26,0.0,0.99985,0.0,0.03203]
[1778346382065,47.66,80700.26,0.0,0.99985,0.0,0.03203]
[1778346383526,47.66,80697.33,0.0,0.99984,0.0,0.03216]
[1778346386547,47.66,80696.16,0.0,0.99984,0.0,0.03222]
[1778346388313,47.66,80696.16,0.0,0.99984,0.0,0.03222]
[1778346388412,47.66,80694.15,0.0,0.99984,0.0,0.03231]
[1778346388566,47.66,80694.15,0.0,0.99984,0.0,0.03231]
[1778346388661,47.66,80689.82,0.0,0.99984,0.0,0.0325]
[1778346393596,47.66,80688.95,0.0,0.99984,0.0,0.03245]
[1778346398707,47.66,80689.45,0.0,0.99984,0.0,0.03242]
[1778346399804,47.66,80689.08,0.0,0.99984,0.0,0.03244]
[1778346400067,47.66,80689.08,0.0,0.99984,0.0,0.03244]
[1778346406273,47.66,80689.07,0.0,0.99984,0.0,0.03244]
[1778346406688,47.66,80690.9,0.0,0.99984,0.0,0.03236]
[1778346408702,47.66,80693.07,0.0,0.99984,0.0,0.03226]
[1778346410112,47.66,80693.07,0.0,0.99984,0.0,0.03226]
[1778346410314,47.66,80693.07,0.0,0.99984,0.0,0.03226]
[1778346411723,47.66,80690.14,0.0,0.99984,0.0,0.03239]
[1778346415405,47.66,80688.99,0.0,0.99984,0.0,0.03244]
[1778346414744,47.66,80692.89,0.0,0.99984,0.0,0.03227]
[1778346415560,47.66,80692.89,0.0,0.99984,0.0,0.03227]
[1778346416020,47.66,80692.89,0.0,0.99984,0.0,0.03227]
[1778346416108,47.66,80694.24,0.0,0.99984,0.0,0.03221]
[1778346416758,47.66,80699.78,0.0,0.99985,0.0,0.03196]
[1778346417765,47.66,80701.62,0.0,0.99985,0.0,0.03188]
[1778346420051,47.66,80700.72,0.0,0.99985,0.0,0.03192]
[1778346421793,47.66,80707.96,0.0,0.99985,0.0,0.0316]
[1778346422825,47.66,80707.96,0.0,0.99985,0.0,0.0316]
[1778346422863,47.66,80713.23,0.0,0.99985,0.0,0.03136]
[1778346423809,47.66,80712.02,0.0,0.99985,0.0,0.03142]
[1778346424664,47.66,80712.02,0.0,0.99985,0.0,0.03142]
[1778346425521,47.66,80712.53,0.0,0.99985,0.0,0.0314]
[1778346426244,47.66,80712.53,0.0,0.99985,0.0,0.0314]
[1778346426319,47.66,80712.53,0.0,0.99985,0.0,0.0314]
[1778346426370,47.66,80712.53,0.0,0.99985,0.0,0.0314]
[1778346426471,47.66,80714.65,0.0,0.99985,0.0,0.0313]
[1778346426477,47.66,80714.65,0.0,0.99985,0.0,0.0313]
[1778346426836,47.66,80717.1,0.0,0.99985,0.0,0.0312]
[1778346429548,47.66,80718.85,0.0,0.99985,0.0,0.03112]
[1778346430196,47.66,80718.85,0.0,0.99985,0.0,0.03112]
[1778346430297,47.66,80729.09,0.0,0.99985,0.0,0.03068]
[1778346430864,47.66,80732.42,0.0,0.99985,0.0,0.03053]
[1778346431871,47.66,80729.53,0.0,0.99985,0.0,0.03066]
[1778346434230,47.66,80728.87,0.0,0.99985,0.0,0.03069]
[1778346438962,47.66,80724.81,0.0,0.99985,0.0,0.03086]
[1778346439062,47.66,80724.81,0.0,0.99985,0.0,0.03086]
[1778346439313,47.66,80724.81,0.0,0.99985,0.0,0.03086]
[1778346439412,47.66,80726.62,0.0,0.99985,0.0,0.03078]
[1778346443127,47.66,80727.55,0.0,0.99985,0.0,0.03074]
[1778346443312,47.66,80727.55,0.0,0.99985,0.0,0.03074]
[1778346443354,47.66,80724.64,0.0,0.99985,0.0,0.03087]
[1778346447671,47.66,80722.76,0.0,0.99985,0.0,0.03095]
[1778346447809,47.66,80722.76,0.0,0.99985,0.0,0.03095]
[1778346447983,47.66,80723.04,0.0,0.99985,0.0,0.03094]
[1778346449998,47.66,80728.63,0.0,0.99985,0.0,0.0307]
[1778346451120,47.66,80728.63,0.0,0.99985,0.0,0.0307]
[1778346453281,47.66,80726.27,0.0,0.99985,0.0,0.03071]
[1778346453682,47.66,80728.06,0.0,0.99985,0.0,0.03063]
[1778346459061,47.66,80720.52,0.0,0.99985,0.0,0.03095]
[1778346460494,47.66,80720.52,0.0,0.99985,0.0,0.03095]
[1778346460068,47.66,80717.55,0.0,0.99985,0.0,0.03108]
[1778346460559,47.66,80717.55,0.0,0.99985,0.0,0.03108]
[1778346462082,47.66,80711.57,0.0,0.99985,0.0,0.03134]
[1778346463278,47.66,80711.57,0.0,0.99985,0.0,0.03134]
[1778346463314,47.66,80711.57,0.0,0.99985,0.0,0.03134]
[1778346465106,47.66,80709.43,0.0,0.99985,0.0,0.03144]
[1778346465311,47.66,80709.43,0.0,0.99985,0.0,0.03144]
[1778346465392,47.66,80711.38,0.0,0.99985,0.0,0.03135]
[1778346466735,47.66,80712.27,0.0,0.99985,0.0,0.03131]
[1778346467117,47.66,80715.92,0.0,0.99985,0.0,0.03115]
[1778346468124,47.66,80721.78,0.0,0.99985,0.0,0.0309]
[1778346470140,47.66,80721.41,0.0,0.99985,0.0,0.03092]
[1778346470747,47.66,80721.41,0.0,0.99985,0.0,0.03092]
[1778346471444,47.66,80721.41,0.0,0.99985,0.0,0.03092]
[1778346472154,47.66,80726.77,0.0,0.99985,0.0,0.03068]
[1778346473161,47.66,80729.65,0.0,0.99985,0.0,0.03056]
[1778346475401,47.66,80729.17,0.0,0.99985,0.0,0.03058]
[1778346477190,47.66,80734.14,0.0,0.99985,0.0,0.03037]
[1778346478215,47.66,80734.14,0.0,0.99985,0.0,0.03037]
[1778346479208,47.66,80740.49,0.0,0.99986,0.0,0.0301]
[1778346481222,47.66,80736.88,0.0,0.99985,0.0,0.03025]
[1778346482246,47.66,80736.88,0.0,0.99985,0.0,0.03025]
[1778346488272,47.66,80734.63,0.0,0.99985,0.0,0.03035]
[1778346490753,47.66,80732.38,0.0,0.99985,0.0,0.03044]
[1778346490811,47.66,80732.38,0.0,0.99985,0.0,0.03044]
[1778346491293,47.66,80731.98,0.0,0.99985,0.0,0.03046]
[1778346491639,47.66,80731.98,0.0,0.99985,0.0,0.03046]
[1778346495660,47.66,80734.03,0.0,0.99985,0.0,0.03037]
[1778346497769,47.66,80733.32,0.0,0.99985,0.0,0.0304]
[1778346497812,47.66,80733.32,0.0,0.99985,0.0,0.0304]
[1778346502403,47.66,80736.18,0.0,0.99985,0.0,0.03028]
[1778346503149,47.66,80738.01,0.0,0.99985,0.0,0.0302]
[1778346503313,47.66,80738.01,0.0,0.99985,0.0,0.0302]
[1778346503378,47.66,80738.5,0.0,0.99985,0.0,0.03018]
[1778346508413,47.66,80737.91,0.0,0.99985,0.0,0.03021]
[1778346510427,47.66,80734.9,0.0,0.99985,0.0,0.03034]
[1778346511434,47.66,80733.3,0.0,0.99985,0.0,0.03031]
[1778346511836,47.66,80733.3,0.0,0.99985,0.0,0.03031]
[1778346512062,47.66,80733.3,0.0,0.99985,0.0,0.03031]
[1778346513448,47.66,80723.92,0.0,0.99985,0.0,0.03071]
[1778346514455,47.66,80720.99,0.0,0.99985,0.0,0.03084]
[1778346515590,47.66,80720.55,0.0,0.99985,0.0,0.03086]
[1778346515810,47.66,80720.55,0.0,0.99985,0.0,0.03086]
[1778346516469,47.66,80722.98,0.0,0.99985,0.0,0.03075]
[1778346517476,47.66,80734.51,0.0,0.99985,0.0,0.03026]
[1778346518413,47.66,80734.51,0.0,0.99985,0.0,0.03026]
[1778346518563,47.66,80734.51,0.0,0.99985,0.0,0.03026]
[1778346518564,47.66,80739.27,0.0,0.99986,0.0,0.03006]
[1778346520497,47.66,80742.29,0.0,0.99986,0.0,0.02993]
[1778346523591,47.66,80742.43,0.0,0.99986,0.0,0.02993]
[1778346523809,47.66,80742.43,0.0,0.99986,0.0,0.02993]
[1778346524466,47.66,80742.43,0.0,0.99986,0.0,0.02993]
[1778346524559,47.66,80742.43,0.0,0.99986,0.0,0.02993]
[1778346524561,47.66,80742.93,0.0,0.99986,0.0,0.02991]
[1778346529561,47.66,80742.28,0.0,0.99986,0.0,0.02993]
[1778346529904,47.66,80742.28,0.0,0.99986,0.0,0.02993]
[1778346530064,47.66,80742.28,0.0,0.99986,0.0,0.02993]
[1778346530606,47.66,80741.84,0.0,0.99986,0.0,0.02995]
[1778346530813,47.66,80741.84,0.0,0.99986,0.0,0.02995]
[1778346531575,47.66,80742.15,0.0,0.99986,0.0,0.02994]
[1778346536299,47.66,80742.57,0.0,0.99986,0.0,0.02992]
[1778346536309,47.66,80742.57,0.0,0.99986,0.0,0.02992]
[1778346536341,47.66,80753.17,0.0,0.99986,0.0,0.02948]
[1778346536611,47.66,80756.99,0.0,0.99986,0.0,0.02932]
[1778346537618,47.66,80760.32,0.0,0.99986,0.0,0.02919]
[1778346538625,47.66,80764.45,0.0,0.99986,0.0,0.02902]
[1778346540888,47.66,80766.03,0.0,0.99986,0.0,0.02895]
[1778346541067,47.66,80766.03,0.0,0.99986,0.0,0.02895]
[1778346541162,47.66,80766.17,0.0,0.99986,0.0,0.02895]
[1778346543896,47.66,80764.7,0.0,0.99986,0.0,0.02901]
[1778346544061,47.66,80764.7,0.0,0.99986,0.0,0.02901]
[1778346544105,47.66,80759.82,0.0,0.99986,0.0,0.02921]
[1778346547179,47.66,80758.68,0.0,0.99986,0.0,0.02925]
[1778346547312,47.66,80758.68,0.0,0.99986,0.0,0.02925]
[1778346547373,47.66,80757.08,0.0,0.99986,0.0,0.02932]
[1778346548882,47.66,80758.62,0.0,0.99986,0.0,0.02926]
[1778346549059,47.66,80758.62,0.0,0.99986,0.0,0.02926]
[1778346553709,47.66,80759.02,0.0,0.99986,0.0,0.02924]
[1778346553810,47.66,80759.02,0.0,0.99986,0.0,0.02924]
[1778346554867,47.66,80760.13,0.0,0.99986,0.0,0.02919]
[1778346555063,47.66,80760.13,0.0,0.99986,0.0,0.02919]
[1778346555163,47.66,80760.81,0.0,0.99986,0.0,0.02917]
[1778346562178,47.66,80760.91,0.0,0.99986,0.0,0.02916]
[1778346562312,47.66,80760.91,0.0,0.99986,0.0,0.02916]
[1778346567831,47.66,80761.5,0.0,0.99986,0.0,0.02914]
[1778346570977,47.66,80761.17,0.0,0.99986,0.0,0.02915]
[1778346571061,47.66,80761.17,0.0,0.99986,0.0,0.02915]
[1778346573334,47.66,80761.74,0.0,0.99986,0.0,0.02904]
[1778346573567,47.66,80761.74,0.0,0.99986,0.0,0.02904]
[1778346573410,47.66,80761.74,0.0,0.99986,0.0,0.02904]
[1778346578819,47.66,80761.67,0.0,0.99986,0.0,0.02904]
[1778346579059,47.66,80761.67,0.0,0.99986,0.0,0.02904]
[1778346582176,47.66,80760.57,0.0,0.99986,0.0,0.02909]
[1778346582311,47.66,80760.57,0.0,0.99986,0.0,0.02909]
[1778346582412,47.66,80754.08,0.0,0.99986,0.0,0.02935]
[1778346582935,47.66,80749.98,0.0,0.99986,0.0,0.02952]
[1778346587970,47.66,80751.53,0.0,0.99986,0.0,0.02946]
[1778346593005,47.66,80745.78,0.0,0.99986,0.0,0.0297]
[1778346594000,47.66,80745.78,0.0,0.99986,0.0,0.0297]
[1778346595023,47.66,80753.93,0.0,0.99986,0.0,0.02936]
[1778346597933,47.66,80754.2,0.0,0.99986,0.0,0.02935]
[1778346598044,47.66,80759.77,0.0,0.99986,0.0,0.02912]
[1778346600058,47.66,80762.56,0.0,0.99986,0.0,0.02901]
[1778346603079,47.66,80765.64,0.0,0.99986,0.0,0.02888]
[1778346608114,47.66,80760.25,0.0,0.99986,0.0,0.0291]
[1778346609553,47.66,80760.25,0.0,0.99986,0.0,0.0291]
[1778346609648,47.66,80757.3,0.0,0.99986,0.0,0.02922]
[1778346609812,47.66,80757.3,0.0,0.99986,0.0,0.02922]
[1778346615163,47.66,80755.29,0.0,0.99986,0.0,0.0293]
[1778346620198,47.66,80752.44,0.0,0.99986,0.0,0.02942]
[1778346624226,47.66,80748.5,0.0,0.99986,0.0,0.02958]
[1778346626064,47.66,80746.72,0.0,0.99986,0.0,0.02966]
[1778346626244,47.66,80749.72,0.0,0.99986,0.0,0.02953]
[1778346627248,47.66,80753.9,0.0,0.99986,0.0,0.02936]
[1778346629262,47.66,80756.66,0.0,0.99986,0.0,0.02925]
[1778346630059,47.66,80756.66,0.0,0.99986,0.0,0.02925]
[1778346634297,47.66,80754.79,0.0,0.99986,0.0,0.02924]
[1778346639332,47.66,80753.29,0.0,0.99986,0.0,0.0293]
[1778346640413,47.66,80753.29,0.0,0.99986,0.0,0.0293]
[1778346640561,47.66,80753.29,0.0,0.99986,0.0,0.0293]
[1778346640572,47.66,80753.23,0.0,0.99986,0.0,0.0293]
[1778346646390,47.66,80751.79,0.0,0.99986,0.0,0.02936]
[1778346652431,47.66,80752.94,0.0,0.99986,0.0,0.02931]
[1778346657466,47.66,80752.31,0.0,0.99986,0.0,0.02934]
[1778346662501,47.66,80757.62,0.0,0.99986,0.0,0.02912]
[1778346664515,47.66,80770.89,0.0,0.99986,0.0,0.02858]
[1778346665524,47.66,80774.8,0.0,0.99986,0.0,0.02842]
[1778346666531,47.66,80787.77,0.0,0.99987,0.0,0.02791]
[1778346667538,47.66,80798.94,0.0,0.99987,0.0,0.02747]
[1778346668545,47.66,80807.29,0.0,0.99987,0.0,0.02715]
[1778346670560,47.66,80804.73,0.0,0.99987,0.0,0.02725]
[1778346671567,47.66,80798.11,0.0,0.99987,0.0,0.02751]
[1778346672310,47.66,80798.11,0.0,0.99987,0.0,0.02751]
[1778346672574,47.66,80794.49,0.0,0.99987,0.0,0.02765]
[1778346673062,47.66,80794.49,0.0,0.99987,0.0,0.02765]
[1778346676603,47.66,80797.68,0.0,0.99987,0.0,0.02752]
[1778346678527,47.66,80795.7,0.0,0.99987,0.0,0.0276]
[1778346678562,47.66,80795.7,0.0,0.99987,0.0,0.0276]
[1778346678617,47.66,80793.41,0.0,0.99987,0.0,0.02769]
[1778346683652,47.66,80792.56,0.0,0.99987,0.0,0.02772]
[1778346684062,47.66,80792.56,0.0,0.99987,0.0,0.02772]
[1778346687680,47.66,80784.81,0.0,0.99987,0.0,0.02803]
[1778346688688,47.66,80782.0,0.0,0.99987,0.0,0.02814]
[1778346690015,47.66,80782.24,0.0,0.99987,0.0,0.02813]
[1778346690070,47.66,80782.24,0.0,0.99987,0.0,0.02813]
[1778346690701,47.66,80787.92,0.0,0.99987,0.0,0.0279]
[1778346691643,47.66,80787.92,0.0,0.99987,0.0,0.0279]
[1778346691810,47.66,80789.43,0.0,0.99987,0.0,0.02776]
[1778346692715,47.66,80792.52,0.0,0.99987,0.0,0.02764]
[1778346694170,47.66,80792.81,0.0,0.99987,0.0,0.02763]
[1778346694310,47.66,80792.81,0.0,0.99987,0.0,0.02763]
[1778346694359,47.66,80792.81,0.0,0.99987,0.0,0.02763]
[1778346694561,47.66,80792.81,0.0,0.99987,0.0,0.02763]
[1778346694729,47.66,80790.21,0.0,0.99987,0.0,0.02773]
[1778346697752,47.66,80787.1,0.0,0.99987,0.0,0.02785]
[1778346699299,47.66,80787.1,0.0,0.99987,0.0,0.02785]
[1778346699315,47.66,80787.1,0.0,0.99987,0.0,0.02785]
[1778346699535,47.66,80784.69,0.0,0.99987,0.0,0.02795]
[1778346702785,47.66,80780.77,0.0,0.99987,0.0,0.0281]
[1778346704061,47.66,80780.77,0.0,0.99987,0.0,0.0281]
[1778346704082,47.66,80780.77,0.0,0.99987,0.0,0.0281]
[1778346705248,47.66,80781.43,0.0,0.99987,0.0,0.02808]
[1778346705549,47.66,80781.43,0.0,0.99987,0.0,0.02808]
[1778346705563,47.66,80781.43,0.0,0.99987,0.0,0.02808]
[1778346705595,47.66,80784.22,0.0,0.99987,0.0,0.02796]
[1778346705809,47.66,80788.07,0.0,0.99987,0.0,0.02781]
[1778346707823,47.66,80790.83,0.0,0.99987,0.0,0.02771]
[1778346712858,47.66,80790.41,0.0,0.99987,0.0,0.02772]
[1778346717893,47.66,80789.39,0.0,0.99987,0.0,0.02776]
[1778346722928,47.66,80790.94,0.0,0.99987,0.0,0.0277]
[1778346726169,47.66,80791.82,0.0,0.99987,0.0,0.02767]
[1778346726312,47.66,80791.82,0.0,0.99987,0.0,0.02767]
[1778346727292,47.66,80790.72,0.0,0.99987,0.0,0.02771]
[1778346730722,47.66,80790.02,0.0,0.99987,0.0,0.02774]
[1778346730811,47.66,80789.25,0.0,0.99987,0.0,0.02777]
[1778346731068,47.66,80789.25,0.0,0.99987,0.0,0.02777]
[1778346731309,47.66,80789.25,0.0,0.99987,0.0,0.02777]
[1778346731410,47.66,80788.59,0.0,0.99987,0.0,0.02779]
[1778346735171,47.66,80786.5,0.0,0.99987,0.0,0.02788]
[1778346735311,47.66,80786.5,0.0,0.99987,0.0,0.02788]
[1778346735411,47.66,80785.95,0.0,0.99987,0.0,0.0279]
[1778346736410,47.66,80785.95,0.0,0.99987,0.0,0.0279]
[1778346736562,47.66,80785.95,0.0,0.99987,0.0,0.0279]
[1778346739040,47.66,80789.54,0.0,0.99987,0.0,0.02776]
[1778346740019,47.66,80789.54,0.0,0.99987,0.0,0.02776]
[1778346740064,47.66,80789.54,0.0,0.99987,0.0,0.02776]
[1778346740599,47.66,80789.54,0.0,0.99987,0.0,0.02776]
[1778346740623,47.66,80789.11,0.0,0.99987,0.0,0.02777]
[1778346740814,47.66,80789.11,0.0,0.99987,0.0,0.02777]
[1778346746015,47.66,80787.37,0.0,0.99987,0.0,0.02784]
[1778346746063,47.66,80787.37,0.0,0.99987,0.0,0.02784]
[1778346746417,47.66,80787.37,0.0,0.99987,0.0,0.02784]
[1778346746560,47.66,80787.37,0.0,0.99987,0.0,0.02784]
[1778346746659,47.66,80786.42,0.0,0.99987,0.0,0.02788]
[1778346751124,47.66,80784.59,0.0,0.99987,0.0,0.02787]
[1778346755362,47.66,80783.67,0.0,0.99987,0.0,0.0279]
[1778346755564,47.66,80783.67,0.0,0.99987,0.0,0.0279]
[1778346755646,47.66,80782.6,0.0,0.99987,0.0,0.02794]
[1778346757191,47.66,80782.25,0.0,0.99987,0.0,0.02796]
[1778346757313,47.66,80782.25,0.0,0.99987,0.0,0.02796]
[1778346763208,47.66,80785.17,0.0,0.99987,0.0,0.02784]
[1778346765802,47.66,80785.04,0.0,0.99987,0.0,0.02785]
[1778346765809,47.66,80785.04,0.0,0.99987,0.0,0.02785]
[1778346766239,47.66,80785.01,0.0,0.99987,0.0,0.02785]
[1778346766315,47.66,80785.01,0.0,0.99987,0.0,0.02785]
[1778346766415,47.66,80783.74,0.0,0.99987,0.0,0.0279]
[1778346771443,47.66,80783.79,0.0,0.99987,0.0,0.0279]
[1778346774700,47.66,80781.83,0.0,0.99987,0.0,0.02797]
[1778346774814,47.66,80781.83,0.0,0.99987,0.0,0.02797]
[1778346774783,47.66,80780.54,0.0,0.99987,0.0,0.02802]
[1778346775303,47.66,80777.35,0.0,0.99987,0.0,0.02815]
[1778346776309,47.66,80771.32,0.0,0.99986,0.0,0.02839]
[1778346777316,47.66,80767.0,0.0,0.99986,0.0,0.02856]
[1778346779448,47.66,80767.06,0.0,0.99986,0.0,0.02856]
[1778346779561,47.66,80767.06,0.0,0.99986,0.0,0.02856]
[1778346783358,47.66,80773.52,0.0,0.99986,0.0,0.0283]
[1778346784715,47.66,80773.52,0.0,0.99986,0.0,0.0283]
[1778346784810,47.66,80773.52,0.0,0.99986,0.0,0.0283]
[1778346784812,47.66,80776.03,0.0,0.99986,0.0,0.0282]
[1778346786485,47.66,80776.28,0.0,0.99987,0.0,0.02819]
[1778346786560,47.66,80776.28,0.0,0.99987,0.0,0.02819]
[1778346788393,47.66,80772.5,0.0,0.99986,0.0,0.02834]
[1778346790885,47.66,80773.13,0.0,0.99986,0.0,0.02832]
[1778346791068,47.66,80773.13,0.0,0.99986,0.0,0.02832]
[1778346796449,47.66,80772.38,0.0,0.99986,0.0,0.02835]
[1778346798540,47.66,80771.84,0.0,0.99986,0.0,0.02837]
[1778346798561,47.66,80771.84,0.0,0.99986,0.0,0.02837]
[1778346798571,47.66,80768.16,0.0,0.99986,0.0,0.02852]
[1778346799470,47.66,80762.24,0.0,0.99986,0.0,0.02876]
[1778346800221,47.66,80762.24,0.0,0.99986,0.0,0.02876]
[1778346800313,47.66,80762.24,0.0,0.99986,0.0,0.02876]
[1778346802491,47.66,80758.21,0.0,0.99986,0.0,0.02892]
[1778346804488,47.66,80757.11,0.0,0.99986,0.0,0.02897]
[1778346804561,47.66,80757.11,0.0,0.99986,0.0,0.02897]
[1778346804588,47.66,80755.45,0.0,0.99986,0.0,0.02903]
[1778346805618,47.66,80755.45,0.0,0.99986,0.0,0.02903]
[1778346805814,47.66,80755.45,0.0,0.99986,0.0,0.02903]
[1778346807526,47.66,80752.9,0.0,0.99986,0.0,0.02914]
[1778346809540,47.66,80749.91,0.0,0.99986,0.0,0.02926]
[1778346811477,47.66,80747.8,0.0,0.99986,0.0,0.02935]
[1778346811561,47.66,80747.8,0.0,0.99986,0.0,0.02935]
[1778346811578,47.66,80747.33,0.0,0.99986,0.0,0.02928]
[1778346812506,47.66,80747.33,0.0,0.99986,0.0,0.02928]
[1778346812561,47.66,80747.33,0.0,0.99986,0.0,0.02928]
[1778346817602,47.66,80746.3,0.0,0.99986,0.0,0.02932]
[1778346819364,47.66,80745.48,0.0,0.99986,0.0,0.02935]
[1778346819560,47.66,80745.48,0.0,0.99986,0.0,0.02935]
[1778346819616,47.66,80745.7,0.0,0.99986,0.0,0.02934]
[1778346820738,47.66,80745.7,0.0,0.99986,0.0,0.02934]
[1778346821465,47.66,80746.77,0.0,0.99986,0.0,0.0293]
[1778346821562,47.66,80746.77,0.0,0.99986,0.0,0.0293]
[1778346827672,47.66,80748.53,0.0,0.99986,0.0,0.02923]
[1778346833767,47.66,80749.08,0.0,0.99986,0.0,0.02921]
[1778346833811,47.66,80749.08,0.0,0.99986,0.0,0.02921]
[1778346833868,47.66,80749.08,0.0,0.99986,0.0,0.02921]
[1778346835181,47.66,80749.11,0.0,0.99986,0.0,0.0292]
[1778346835313,47.66,80749.11,0.0,0.99986,0.0,0.0292]
[1778346840763,47.66,80748.24,0.0,0.99986,0.0,0.02924]
[1778346842036,47.66,80748.24,0.0,0.99986,0.0,0.02924]
[1778346842067,47.66,80748.24,0.0,0.99986,0.0,0.02924]
[1778346847812,47.66,80748.44,0.0,0.99986,0.0,0.02923]
[1778346850698,47.66,80748.47,0.0,0.99986,0.0,0.02923]
[1778346850809,47.66,80748.47,0.0,0.99986,0.0,0.02923]
[1778346850833,47.66,80748.73,0.0,0.99986,0.0,0.02922]
[1778346852045,47.66,80748.73,0.0,0.99986,0.0,0.02922]
[1778346852066,47.66,80748.73,0.0,0.99986,0.0,0.02922]
[1778346854861,47.66,80745.36,0.0,0.99986,0.0,0.02936]
[1778346855868,47.66,80743.0,0.0,0.99986,0.0,0.02946]
[1778346856443,47.66,80743.0,0.0,0.99986,0.0,0.02946]
[1778346856564,47.66,80743.0,0.0,0.99986,0.0,0.02946]
[1778346856684,47.66,80743.0,0.0,0.99986,0.0,0.02946]
[1778346856812,47.66,80743.0,0.0,0.99986,0.0,0.02946]
[1778346856875,47.66,80743.76,0.0,0.99986,0.0,0.02942]
[1778346868335,47.66,80743.92,0.0,0.99986,0.0,0.02942]
[1778346868572,47.66,80743.92,0.0,0.99986,0.0,0.02942]
[1778346868673,47.66,80742.59,0.0,0.99986,0.0,0.02947]
[1778346869988,47.66,80741.22,0.0,0.99986,0.0,0.02953]
[1778346870069,47.66,80741.22,0.0,0.99986,0.0,0.02953]
[1778346870167,47.66,80737.73,0.0,0.99986,0.0,0.02968]
[1778346875008,47.66,80736.45,0.0,0.99986,0.0,0.02964]
[1778346880038,47.66,80736.69,0.0,0.99986,0.0,0.02963]
[1778346888541,47.66,80736.65,0.0,0.99986,0.0,0.02963]
[1778346888560,47.66,80736.65,0.0,0.99986,0.0,0.02963]
[1778346888638,47.66,80736.65,0.0,0.99986,0.0,0.02963]
[1778346890502,47.66,80736.65,0.0,0.99986,0.0,0.02963]
[1778346890562,47.66,80736.65,0.0,0.99986,0.0,0.02963]
[1778346892122,47.66,80740.81,0.0,0.99986,0.0,0.02946]
[1778346897157,47.66,80742.45,0.0,0.99986,0.0,0.02939]
[1778346902512,47.66,80743.09,0.0,0.99986,0.0,0.02936]
[1778346902558,47.66,80743.09,0.0,0.99986,0.0,0.02936]
[1778346902613,47.66,80743.81,0.0,0.99986,0.0,0.02933]
[1778346904316,47.66,80744.2,0.0,0.99986,0.0,0.02932]
[1778346904566,47.66,80744.2,0.0,0.99986,0.0,0.02932]
[1778346908932,47.66,80745.31,0.0,0.99986,0.0,0.02927]
[1778346913269,47.66,80747.56,0.0,0.99986,0.0,0.02918]
[1778346914221,47.66,80747.56,0.0,0.99986,0.0,0.02918]
[1778346914308,47.66,80747.56,0.0,0.99986,0.0,0.02918]
[1778346914382,47.66,80748.6,0.0,0.99986,0.0,0.02914]
[1778346916191,47.66,80748.64,0.0,0.99986,0.0,0.02914]
[1778346916312,47.66,80748.64,0.0,0.99986,0.0,0.02914]
[1778346922332,47.66,80749.32,0.0,0.99986,0.0,0.02911]
[1778346925558,47.66,80748.59,0.0,0.99986,0.0,0.02914]
[1778346925809,47.66,80748.59,0.0,0.99986,0.0,0.02914]
[1778346925910,47.66,80748.24,0.0,0.99986,0.0,0.02915]
[1778346926360,47.66,80746.57,0.0,0.99986,0.0,0.02922]
[1778346927766,47.66,80746.57,0.0,0.99986,0.0,0.02922]
[1778346927815,47.66,80746.57,0.0,0.99986,0.0,0.02922]
[1778346932098,47.66,80747.42,0.0,0.99986,0.0,0.0291]
[1778346932309,47.66,80747.42,0.0,0.99986,0.0,0.0291]
[1778346932402,47.66,80746.52,0.0,0.99986,0.0,0.02913]
[1778346933409,47.66,80743.38,0.0,0.99986,0.0,0.02926]
[1778346934416,47.66,80738.44,0.0,0.99986,0.0,0.02947]
[1778346935469,47.66,80738.44,0.0,0.99986,0.0,0.02947]
[1778346935562,47.66,80738.44,0.0,0.99986,0.0,0.02947]
[1778346935570,47.66,80734.89,0.0,0.99986,0.0,0.02961]
[1778346939413,47.66,80735.71,0.0,0.99986,0.0,0.02958]
[1778346939457,47.66,80735.71,0.0,0.99986,0.0,0.02958]
[1778346939639,47.66,80738.06,0.0,0.99986,0.0,0.02948]
[1778346940459,47.66,80741.87,0.0,0.99986,0.0,0.02933]
[1778346941459,47.66,80741.87,0.0,0.99986,0.0,0.02933]
[1778346941562,47.66,80741.87,0.0,0.99986,0.0,0.02933]
[1778346941663,47.66,80744.62,0.0,0.99986,0.0,0.02921]
[1778346943480,47.66,80742.83,0.0,0.99986,0.0,0.02929]
[1778346945494,47.66,80744.22,0.0,0.99986,0.0,0.02923]
[1778346948190,47.66,80743.57,0.0,0.99986,0.0,0.02926]
[1778346948314,47.66,80743.57,0.0,0.99986,0.0,0.02926]
[1778346951536,47.66,80742.21,0.0,0.99986,0.0,0.02931]
[1778346956571,47.66,80742.47,0.0,0.99986,0.0,0.0293]
[1778346961607,47.66,80743.15,0.0,0.99986,0.0,0.02927]
[1778346964467,47.66,80743.88,0.0,0.99986,0.0,0.02924]
[1778346964560,47.66,80743.88,0.0,0.99986,0.0,0.02924]
[1778346969663,47.66,80744.43,0.0,0.99986,0.0,0.02922]
[1778346975839,47.66,80744.12,0.0,0.99986,0.0,0.02923]
[1778346977999,47.66,80744.71,0.0,0.99986,0.0,0.02921]
[1778346978065,47.66,80744.71,0.0,0.99986,0.0,0.02921]
[1778346978100,47.66,80744.71,0.0,0.99986,0.0,0.02921]
[1778346989803,47.66,80744.17,0.0,0.99986,0.0,0.02923]
[1778346995845,47.66,80744.12,0.0,0.99986,0.0,0.02914]
[1778346999002,47.66,80744.12,0.0,0.99986,0.0,0.02914]
[1778346999064,47.66,80741.74,0.0,0.99986,0.0,0.02924]
[1778347001711,47.66,80740.16,0.0,0.99986,0.0,0.02931]
[1778347001813,47.66,80740.16,0.0,0.99986,0.0,0.02931]
[1778347001887,47.66,80739.76,0.0,0.99986,0.0,0.02932]
[1778347002711,47.66,80739.76,0.0,0.99986,0.0,0.02932]
[1778347002812,47.66,80739.76,0.0,0.99986,0.0,0.02932]
[1778347007929,47.66,80738.3,0.0,0.99986,0.0,0.02938]
[1778347012964,47.66,80737.99,0.0,0.99986,0.0,0.0294]
[1778347018024,47.66,80737.44,0.0,0.99986,0.0,0.02942]
[1778347021376,47.66,80738.29,0.0,0.99986,0.0,0.02938]
[1778347021572,47.66,80738.29,0.0,0.99986,0.0,0.02938]
[1778347022625,47.66,80738.37,0.0,0.99986,0.0,0.02938]
[1778347022814,47.66,80738.37,0.0,0.99986,0.0,0.02938]
[1778347023059,47.66,80738.52,0.0,0.99986,0.0,0.02937]
[1778347028094,47.66,80737.97,0.0,0.99986,0.0,0.0294]
[1778347033753,47.66,80737.13,0.0,0.99986,0.0,0.02943]
[1778347033811,47.66,80737.13,0.0,0.99986,0.0,0.02943]
[1778347036155,47.66,80732.01,0.0,0.99986,0.0,0.02964]
[1778347040188,47.66,80728.47,0.0,0.99986,0.0,0.02979]
[1778347043101,47.66,80726.07,0.0,0.99986,0.0,0.02989]
[1778347044128,47.66,80726.36,0.0,0.99986,0.0,0.02988]
[1778347044471,47.66,80726.36,0.0,0.99986,0.0,0.02988]
[1778347044567,47.66,80726.36,0.0,0.99986,0.0,0.02988]
[1778347044668,47.66,80726.42,0.0,0.99986,0.0,0.02988]
[1778347049251,47.66,80731.6,0.0,0.99986,0.0,0.02966]
[1778347050258,47.66,80734.62,0.0,0.99986,0.0,0.02954]
[1778347051527,47.66,80734.62,0.0,0.99986,0.0,0.02954]
[1778347051562,47.66,80734.62,0.0,0.99986,0.0,0.02954]
[1778347057307,47.66,80735.46,0.0,0.99986,0.0,0.02941]
[1778347059721,47.66,80735.67,0.0,0.99986,0.0,0.0294]
[1778347059810,47.66,80735.67,0.0,0.99986,0.0,0.0294]
[1778347061049,47.66,80736.73,0.0,0.99986,0.0,0.02936]
[1778347061061,47.66,80736.73,0.0,0.99986,0.0,0.02936]
[1778347061335,47.66,80736.68,0.0,0.99986,0.0,0.02936]
[1778347065878,47.66,80734.27,0.0,0.99986,0.0,0.02946]
[1778347066081,47.66,80734.27,0.0,0.99986,0.0,0.02946]
[1778347071405,47.66,80733.15,0.0,0.99986,0.0,0.02951]
[1778347072682,47.66,80733.15,0.0,0.99986,0.0,0.02951]
[1778347072824,47.66,80733.15,0.0,0.99986,0.0,0.02951]
[1778347073897,47.66,80732.25,0.0,0.99986,0.0,0.02955]
[1778347074066,47.66,80732.25,0.0,0.99986,0.0,0.02955]
[1778347073911,47.66,80732.25,0.0,0.99986,0.0,0.02955]
[1778347082484,47.66,80733.45,0.0,0.99986,0.0,0.0295]
[1778347083580,47.66,80733.45,0.0,0.99986,0.0,0.0295]
[1778347083814,47.66,80733.45,0.0,0.99986,0.0,0.0295]
[1778347085531,47.66,80734.67,0.0,0.99986,0.0,0.02944]
[1778347086530,47.66,80719.71,0.0,0.99986,0.0,0.03007]
[1778347087538,47.66,80724.28,0.0,0.99986,0.0,0.02988]
[1778347088546,47.66,80728.33,0.0,0.99986,0.0,0.02971]
[1778347089293,47.66,80728.33,0.0,0.99986,0.0,0.02971]
[1778347089457,47.66,80728.33,0.0,0.99986,0.0,0.02971]
[1778347089553,47.66,80732.79,0.0,0.99986,0.0,0.02952]
[1778347093216,47.66,80734.6,0.0,0.99986,0.0,0.02945]
[1778347093581,47.66,80737.88,0.0,0.99986,0.0,0.02931]
[1778347094588,47.66,80742.46,0.0,0.99986,0.0,0.02912]
[1778347095595,47.66,80745.44,0.0,0.99986,0.0,0.029]
[1778347097207,47.66,80746.78,0.0,0.99986,0.0,0.02895]
[1778347098994,47.66,80748.94,0.0,0.99986,0.0,0.02886]
[1778347099058,47.66,80748.94,0.0,0.99986,0.0,0.02886]
[1778347100633,47.66,80744.9,0.0,0.99986,0.0,0.02902]
[1778347101246,47.66,80744.9,0.0,0.99986,0.0,0.02902]
[1778347101308,47.66,80744.9,0.0,0.99986,0.0,0.02902]
[1778347102137,47.66,80744.9,0.0,0.99986,0.0,0.02902]
[1778347101640,47.66,80741.33,0.0,0.99986,0.0,0.02917]
[1778347102314,47.66,80741.33,0.0,0.99986,0.0,0.02917]
[1778347102647,47.66,80738.21,0.0,0.99986,0.0,0.0293]
[1778347107682,47.66,80740.02,0.0,0.99986,0.0,0.02922]
[1778347112717,47.66,80740.21,0.0,0.99986,0.0,0.02913]
[1778347118009,47.66,80740.05,0.0,0.99986,0.0,0.02913]
[1778347118065,47.66,80740.05,0.0,0.99986,0.0,0.02913]
[1778347126816,47.66,80741.89,0.0,0.99986,0.0,0.02906]
[1778347128476,47.66,80742.37,0.0,0.99986,0.0,0.02904]
[1778347128562,47.66,80742.37,0.0,0.99986,0.0,0.02904]
[1778347129838,47.66,80732.62,0.0,0.99986,0.0,0.02944]
[1778347130844,47.66,80720.92,0.0,0.99986,0.0,0.02993]
[1778347132194,47.66,80720.92,0.0,0.99986,0.0,0.02993]
[1778347131851,47.66,80720.4,0.0,0.99986,0.0,0.02995]
[1778347132310,47.66,80720.4,0.0,0.99986,0.0,0.02995]
[1778347133094,47.66,80720.4,0.0,0.99986,0.0,0.02995]
[1778347133161,47.66,80720.63,0.0,0.99986,0.0,0.02994]
[1778347133310,47.66,80720.63,0.0,0.99986,0.0,0.02994]
[1778347138900,47.66,80719.55,0.0,0.99986,0.0,0.02999]
[1778347143936,47.66,80719.1,0.0,0.99986,0.0,0.03001]
[1778347150282,47.66,80718.96,0.0,0.99986,0.0,0.03001]
[1778347150311,47.66,80718.96,0.0,0.99986,0.0,0.03001]
[1778347156155,47.66,80720.83,0.0,0.99986,0.0,0.02993]
[1778347156311,47.66,80720.73,0.0,0.99986,0.0,0.02994]
[1778347157029,47.66,80720.31,0.0,0.99986,0.0,0.02995]
[1778347160076,47.66,80717.93,0.0,0.99986,0.0,0.03006]
[1778347160091,47.66,80713.45,0.0,0.99985,0.0,0.03025]
[1778347160312,47.66,80713.45,0.0,0.99985,0.0,0.03025]
[1778347165085,47.66,80709.59,0.0,0.99985,0.0,0.03041]
[1778347166221,47.66,80709.59,0.0,0.99985,0.0,0.03041]
[1778347166311,47.66,80709.56,0.0,0.99985,0.0,0.03041]
[1778347167099,47.66,80709.77,0.0,0.99985,0.0,0.0304]
[1778347167998,47.66,80709.77,0.0,0.99985,0.0,0.0304]
[1778347168067,47.66,80709.77,0.0,0.99985,0.0,0.0304]
[1778347173141,47.66,80709.29,0.0,0.99985,0.0,0.03033]
[1778347179183,47.66,80710.17,0.0,0.99985,0.0,0.03029]
[1778347179987,47.66,80710.17,0.0,0.99985,0.0,0.03029]
[1778347180060,47.66,80710.17,0.0,0.99985,0.0,0.03029]
[1778347183075,47.66,80713.86,0.0,0.99985,0.0,0.03014]
[1778347183211,47.66,80714.08,0.0,0.99985,0.0,0.03013]
[1778347183314,47.66,80714.08,0.0,0.99985,0.0,0.03013]
[1778347184985,47.66,80714.28,0.0,0.99985,0.0,0.03012]
[1778347185004,47.66,80714.28,0.0,0.99985,0.0,0.03012]
[1778347185225,47.66,80718.66,0.0,0.99986,0.0,0.02993]
[1778347186232,47.66,80722.35,0.0,0.99986,0.0,0.02978]
[1778347187863,47.66,80722.13,0.0,0.99986,0.0,0.02979]
[1778347188066,47.66,80722.13,0.0,0.99986,0.0,0.02979]
[1778347188246,47.66,80722.46,0.0,0.99986,0.0,0.02977]
[1778347189780,47.66,80724.99,0.0,0.99986,0.0,0.02967]
[1778347189808,47.66,80724.99,0.0,0.99986,0.0,0.02967]
[1778347196225,47.66,80726.89,0.0,0.99986,0.0,0.02959]
[1778347196308,47.66,80726.97,0.0,0.99986,0.0,0.02959]
[1778347197230,47.66,80726.97,0.0,0.99986,0.0,0.02959]
[1778347197269,47.66,80726.63,0.0,0.99986,0.0,0.0296]
[1778347197317,47.66,80726.63,0.0,0.99986,0.0,0.0296]
[1778347203354,47.66,80726.61,0.0,0.99986,0.0,0.0296]
[1778347207633,47.66,80727.64,0.0,0.99986,0.0,0.02956]
[1778347207816,47.66,80727.64,0.0,0.99986,0.0,0.02956]
[1778347208401,47.66,80722.5,0.0,0.99986,0.0,0.02977]
[1778347213436,47.66,80723.7,0.0,0.99986,0.0,0.02972]
[1778347218965,47.66,80723.24,0.0,0.99986,0.0,0.02974]
[1778347219068,47.66,80723.24,0.0,0.99986,0.0,0.02974]
[1778347220769,47.66,80716.47,0.0,0.99986,0.0,0.03003]
[1778347221396,47.66,80716.47,0.0,0.99986,0.0,0.03003]
[1778347221563,47.66,80716.47,0.0,0.99986,0.0,0.03003]
[1778347221662,47.66,80716.47,0.0,0.99986,0.0,0.03003]
[1778347222881,47.66,80716.47,0.0,0.99986,0.0,0.03003]
[1778347223061,47.66,80716.47,0.0,0.99986,0.0,0.03003]
[1778347228547,47.66,80713.01,0.0,0.99985,0.0,0.03017]
[1778347231499,47.66,80711.04,0.0,0.99985,0.0,0.03026]
[1778347231563,47.66,80711.04,0.0,0.99985,0.0,0.03026]
[1778347231568,47.66,80708.71,0.0,0.99985,0.0,0.03026]
[1778347232575,47.66,80704.25,0.0,0.99985,0.0,0.03045]
[1778347237610,47.66,80701.16,0.0,0.99985,0.0,0.03059]
[1778347241638,47.66,80695.92,0.0,0.99985,0.0,0.03081]
[1778347242645,47.66,80688.84,0.0,0.99985,0.0,0.03112]
[1778347244663,47.66,80684.78,0.0,0.99985,0.0,0.0313]
[1778347250705,47.66,80684.52,0.0,0.99985,0.0,0.03131]
[1778347255740,47.66,80687.44,0.0,0.99985,0.0,0.03118]
[1778347256747,47.66,80691.56,0.0,0.99985,0.0,0.031]
[1778347261783,47.66,80693.79,0.0,0.99985,0.0,0.0309]
[1778347266818,47.66,80693.6,0.0,0.99985,0.0,0.03091]
[1778347272223,47.66,80692.26,0.0,0.99985,0.0,0.03097]
[1778347272873,47.66,80727.24,0.0,0.99986,0.0,0.02949]
[1778347273879,47.66,80738.7,0.0,0.99986,0.0,0.02901]
[1778347274886,47.66,80742.54,0.0,0.99986,0.0,0.02886]
[1778347276230,47.66,80742.54,0.0,0.99986,0.0,0.02886]
[1778347276292,47.66,80744.08,0.0,0.99986,0.0,0.02879]
[1778347281937,47.66,80746.44,0.0,0.99986,0.0,0.0287]
[1778347286974,47.66,80746.32,0.0,0.99986,0.0,0.0287]
[1778347288404,47.66,80746.32,0.0,0.99986,0.0,0.0287]
[1778347288564,47.66,80746.32,0.0,0.99986,0.0,0.0287]
[1778347288988,47.66,80746.55,0.0,0.99986,0.0,0.02869]
[1778347293861,47.66,80746.75,0.0,0.99986,0.0,0.0286]
[1778347296314,47.66,80745.63,0.0,0.99986,0.0,0.02864]
[1778347297747,47.66,80745.78,0.0,0.99986,0.0,0.02864]
[1778347297813,47.66,80745.78,0.0,0.99986,0.0,0.02864]
[1778347298051,47.66,80744.91,0.0,0.99986,0.0,0.02867]
[1778347303086,47.66,80745.35,0.0,0.99986,0.0,0.02866]
[1778347308121,47.66,80744.88,0.0,0.99986,0.0,0.02867]
[1778347312151,47.66,80748.47,0.0,0.99986,0.0,0.02853]
[1778347319199,47.66,80748.74,0.0,0.99986,0.0,0.02852]
[1778347326248,47.66,80748.5,0.0,0.99986,0.0,0.02853]
[1778347331283,47.66,80747.95,0.0,0.99986,0.0,0.02855]
[1778347336318,47.66,80748.21,0.0,0.99986,0.0,0.02854]
[1778347341353,47.66,80749.04,0.0,0.99986,0.0,0.02851]
[1778347342360,47.66,80754.1,0.0,0.99986,0.0,0.0283]
[1778347347395,47.66,80754.9,0.0,0.99986,0.0,0.02827]
[1778347352440,47.66,80755.09,0.0,0.99986,0.0,0.02818]
[1778347360486,47.66,80755.04,0.0,0.99986,0.0,0.02818]
[1778347362500,47.66,80750.48,0.0,0.99986,0.0,0.02836]
[1778347363508,47.66,80747.22,0.0,0.99986,0.0,0.02849]
[1778347368542,47.66,80747.47,0.0,0.99986,0.0,0.02848]
[1778347370556,47.66,80744.38,0.0,0.99986,0.0,0.02861]
[1778347375591,47.66,80744.74,0.0,0.99986,0.0,0.02859]
[1778347377605,47.66,80755.65,0.0,0.99986,0.0,0.02816]
[1778347378612,47.66,80761.32,0.0,0.99987,0.0,0.02793]
[1778347380626,47.66,80765.83,0.0,0.99987,0.0,0.02775]
[1778347381633,47.66,80769.39,0.0,0.99987,0.0,0.02761]
[1778347386668,47.66,80768.63,0.0,0.99987,0.0,0.02764]
[1778347389690,47.66,80772.1,0.0,0.99987,0.0,0.02751]
[1778347394725,47.66,80773.08,0.0,0.99987,0.0,0.02747]
[1778347399760,47.66,80771.58,0.0,0.99987,0.0,0.02753]
[1778347404795,47.66,80772.43,0.0,0.99987,0.0,0.0275]
[1778347409830,47.66,80771.75,0.0,0.99987,0.0,0.02752]
[1778347414865,47.66,80771.84,0.0,0.99987,0.0,0.02743]
[1778347420907,47.66,80771.95,0.0,0.99987,0.0,0.02743]
[1778347425942,47.66,80771.8,0.0,0.99987,0.0,0.02744]
[1778347427956,47.66,80768.41,0.0,0.99987,0.0,0.02757]
[1778347429970,47.66,80765.64,0.0,0.99987,0.0,0.02768]
[1778347435007,47.66,80766.12,0.0,0.99987,0.0,0.02766]
[1778347442054,47.66,80767.42,0.0,0.99987,0.0,0.02761]
[1778347448096,47.66,80767.25,0.0,0.99987,0.0,0.02761]
[1778347453131,47.66,80768.39,0.0,0.99987,0.0,0.02757]
[1778347459173,47.66,80766.85,0.0,0.99987,0.0,0.02763]
[1778347464208,47.66,80767.3,0.0,0.99987,0.0,0.02761]
[1778347469243,47.66,80767.63,0.0,0.99987,0.0,0.0276]
[1778347474278,47.66,80767.46,0.0,0.99987,0.0,0.02752]
[1778347479313,47.66,80766.35,0.0,0.99987,0.0,0.02756]
[1778347484348,47.66,80767.45,0.0,0.99987,0.0,0.02752]
[1778347490390,47.66,80764.6,0.0,0.99987,0.0,0.02763]
[1778347492407,47.66,80761.83,0.0,0.99987,0.0,0.02774]
[1778347496435,47.66,80764.4,0.0,0.99987,0.0,0.02764]
[1778347497442,47.66,80767.92,0.0,0.99987,0.0,0.0275]
[1778347502477,47.66,80769.31,0.0,0.99987,0.0,0.02745]
[1778347507514,47.66,80769.45,0.0,0.99987,0.0,0.02744]
[1778347507665,47.66,80769.45,0.0,0.99987,0.0,0.02744]
[1778347511550,47.66,80773.91,0.0,0.99987,0.0,0.02727]
[1778347513606,47.66,80775.31,0.0,0.99987,0.0,0.02722]
[1778347514571,47.66,80777.89,0.0,0.99987,0.0,0.02712]
[1778347519606,47.66,80779.09,0.0,0.99987,0.0,0.02707]
[1778347522503,47.66,80780.28,0.0,0.99987,0.0,0.02702]
[1778347523061,47.66,80780.36,0.0,0.99987,0.0,0.02702]
[1778347523094,47.66,80783.71,0.0,0.99987,0.0,0.02689]
[1778347525366,47.66,80784.22,0.0,0.99987,0.0,0.02687]
[1778347525563,47.66,80784.22,0.0,0.99987,0.0,0.02687]
[1778347525407,47.66,80784.37,0.0,0.99987,0.0,0.02687]
[1778347530683,47.66,80786.29,0.0,0.99987,0.0,0.0268]
[1778347534312,47.66,80787.11,0.0,0.99987,0.0,0.02668]
[1778347536309,47.66,80787.89,0.0,0.99987,0.0,0.02665]
[1778347542083,47.66,80789.83,0.0,0.99987,0.0,0.02658]
[1778347542315,47.66,80789.83,0.0,0.99987,0.0,0.02658]
[1778347542411,47.66,80790.69,0.0,0.99987,0.0,0.02655]
[1778347544781,47.66,80793.69,0.0,0.99987,0.0,0.02643]
[1778347547802,47.66,80796.24,0.0,0.99987,0.0,0.02634]
[1778347549816,47.66,80799.4,0.0,0.99987,0.0,0.02622]
[1778347552177,47.66,80800.3,0.0,0.99987,0.0,0.02619]
[1778347552837,47.66,80820.36,0.0,0.99988,0.0,0.02545]
[1778347553844,47.66,80819.48,0.0,0.99988,0.0,0.02548]
[1778347556165,47.66,80820.0,0.0,0.99988,0.0,0.02546]
[1778347557872,47.66,80814.18,0.0,0.99988,0.0,0.02568]
[1778347558744,47.66,80814.18,0.0,0.99988,0.0,0.02568]
[1778347558808,47.66,80814.18,0.0,0.99988,0.0,0.02568]
[1778347560893,47.66,80809.51,0.0,0.99988,0.0,0.02585]
[1778347563078,47.66,80810.68,0.0,0.99988,0.0,0.0258]
[1778347563312,47.66,80810.68,0.0,0.99988,0.0,0.0258]
[1778347563914,47.66,80813.34,0.0,0.99988,0.0,0.02571]
[1778347565928,47.66,80817.21,0.0,0.99988,0.0,0.02556]
[1778347568495,47.66,80817.52,0.0,0.99988,0.0,0.02555]
[1778347568562,47.66,80817.52,0.0,0.99988,0.0,0.02555]
[1778347568536,47.66,80818.75,0.0,0.99988,0.0,0.02551]
[1778347569774,47.66,80819.15,0.0,0.99988,0.0,0.02549]
[1778347569811,47.66,80819.15,0.0,0.99988,0.0,0.02549]
[1778347574991,47.66,80819.23,0.0,0.99988,0.0,0.02549]
[1778347579623,47.66,80820.68,0.0,0.99988,0.0,0.02544]
[1778347579814,47.66,80820.72,0.0,0.99988,0.0,0.02544]
[1778347580027,47.66,80820.71,0.0,0.99988,0.0,0.02544]
[1778347580810,47.66,80820.71,0.0,0.99988,0.0,0.02544]
[1778347581061,47.66,80820.71,0.0,0.99988,0.0,0.02544]
[1778347587076,47.66,80820.36,0.0,0.99988,0.0,0.02545]
[1778347588644,47.66,80820.36,0.0,0.99988,0.0,0.02545]
[1778347593118,47.66,80813.47,0.0,0.99988,0.0,0.02562]
[1778347594577,47.66,80813.47,0.0,0.99988,0.0,0.02562]
[1778347594601,47.66,80810.26,0.0,0.99988,0.0,0.02574]
[1778347594812,47.66,80810.26,0.0,0.99988,0.0,0.02574]
[1778347595907,47.66,80810.16,0.0,0.99988,0.0,0.02574]
[1778347596061,47.66,80810.16,0.0,0.99988,0.0,0.02574]
[1778347599161,47.66,80799.98,0.0,0.99988,0.0,0.02612]
[1778347600168,47.66,80796.55,0.0,0.99987,0.0,0.02625]
[1778347600910,47.66,80796.55,0.0,0.99987,0.0,0.02625]
[1778347601062,47.66,80796.55,0.0,0.99987,0.0,0.02625]
[1778347601140,47.66,80796.55,0.0,0.99987,0.0,0.02625]
[1778347602227,47.66,80796.55,0.0,0.99987,0.0,0.02625]
[1778347602313,47.66,80796.55,0.0,0.99987,0.0,0.02625]
[1778347608368,47.66,80801.05,0.0,0.99988,0.0,0.02608]
[1778347608560,47.66,80801.05,0.0,0.99988,0.0,0.02608]
[1778347608662,47.66,80804.01,0.0,0.99988,0.0,0.02597]
[1778347609885,47.66,80804.91,0.0,0.99988,0.0,0.02594]
[1778347610060,47.66,80804.91,0.0,0.99988,0.0,0.02594]
[1778347615277,47.66,80808.27,0.0,0.99988,0.0,0.02581]
[1778347619638,47.66,80808.79,0.0,0.99988,0.0,0.02579]
[1778347619662,47.66,80808.79,0.0,0.99988,0.0,0.02579]
[1778347619813,47.66,80808.79,0.0,0.99988,0.0,0.02579]
[1778347621026,47.66,80808.79,0.0,0.99988,0.0,0.02579]
[1778347621060,47.66,80808.79,0.0,0.99988,0.0,0.02579]
[1778347621319,47.66,80808.75,0.0,0.99988,0.0,0.02579]
[1778347626354,47.66,80806.64,0.0,0.99988,0.0,0.02587]
[1778347627167,47.66,80806.64,0.0,0.99988,0.0,0.02587]
[1778347627313,47.66,80806.64,0.0,0.99988,0.0,0.02587]
[1778347631389,47.66,80803.73,0.0,0.99988,0.0,0.02598]
[1778347632396,47.66,80796.03,0.0,0.99987,0.0,0.02627]
[1778347632993,47.66,80796.03,0.0,0.99987,0.0,0.02627]
[1778347633070,47.66,80796.03,0.0,0.99987,0.0,0.02627]
[1778347633403,47.66,80795.19,0.0,0.99987,0.0,0.0263]
[1778347634252,47.66,80795.19,0.0,0.99987,0.0,0.0263]
[1778347634312,47.66,80795.19,0.0,0.99987,0.0,0.0263]
[1778347638438,47.66,80798.16,0.0,0.99987,0.0,0.02619]
[1778347639420,47.66,80798.16,0.0,0.99987,0.0,0.02619]
[1778347639562,47.66,80798.16,0.0,0.99987,0.0,0.02619]
[1778347639572,47.66,80799.93,0.0,0.99988,0.0,0.02612]
[1778347640628,47.66,80799.93,0.0,0.99988,0.0,0.02612]
[1778347640808,47.66,80799.86,0.0,0.99988,0.0,0.02612]
[1778347642535,47.66,80800.21,0.0,0.99988,0.0,0.02611]
[1778347642554,47.66,80800.29,0.0,0.99988,0.0,0.02611]
[1778347643479,47.66,80817.13,0.0,0.99988,0.0,0.02549]
[1778347644486,47.66,80821.67,0.0,0.99988,0.0,0.02532]
[1778347645493,47.66,80819.21,0.0,0.99988,0.0,0.02541]
[1778347646495,47.66,80819.21,0.0,0.99988,0.0,0.02541]
[1778347646500,47.66,80818.08,0.0,0.99988,0.0,0.02545]
[1778347651535,47.66,80817.58,0.0,0.99988,0.0,0.02539]
[1778347658584,47.66,80818.34,0.0,0.99988,0.0,0.02537]
[1778347661167,47.66,80816.42,0.0,0.99988,0.0,0.02544]
[1778347661311,47.66,80816.42,0.0,0.99988,0.0,0.02544]
[1778347661605,47.66,80816.48,0.0,0.99988,0.0,0.02543]
[1778347662643,47.66,80816.48,0.0,0.99988,0.0,0.02543]
[1778347662811,47.66,80816.47,0.0,0.99988,0.0,0.02543]
[1778347663619,47.66,80814.03,0.0,0.99988,0.0,0.02552]
[1778347664626,47.66,80811.25,0.0,0.99988,0.0,0.02562]
[1778347670181,47.66,80810.5,0.0,0.99988,0.0,0.02565]
[1778347670313,47.66,80810.5,0.0,0.99988,0.0,0.02565]
[1778347671323,47.66,80810.6,0.0,0.99988,0.0,0.02565]
[1778347671561,47.66,80810.6,0.0,0.99988,0.0,0.02565]
[1778347671662,47.66,80810.6,0.0,0.99988,0.0,0.02565]
[1778347676711,47.66,80810.79,0.0,0.99988,0.0,0.02564]
[1778347681746,47.66,80811.31,0.0,0.99988,0.0,0.02562]
[1778347684140,47.66,80811.37,0.0,0.99988,0.0,0.02562]
[1778347684313,47.66,80811.37,0.0,0.99988,0.0,0.02562]
[1778347688805,47.66,80814.62,0.0,0.99988,0.0,0.0255]
[1778347690253,47.66,80814.62,0.0,0.99988,0.0,0.0255]
[1778347690309,47.66,80814.62,0.0,0.99988,0.0,0.0255]
[1778347690352,47.66,80816.17,0.0,0.99988,0.0,0.02544]
[1778347690817,47.66,80821.47,0.0,0.99988,0.0,0.02525]
[1778347691923,47.66,80821.47,0.0,0.99988,0.0,0.02525]
[1778347692070,47.66,80821.47,0.0,0.99988,0.0,0.02525]
[1778347699881,47.66,80821.34,0.0,0.99988,0.0,0.02526]
[1778347701009,47.66,80821.34,0.0,0.99988,0.0,0.02526]
[1778347701072,47.66,80821.34,0.0,0.99988,0.0,0.02526]
[1778347701110,47.66,80821.73,0.0,0.99988,0.0,0.02524]
[1778347702443,47.66,80821.73,0.0,0.99988,0.0,0.02524]
[1778347702564,47.66,80821.73,0.0,0.99988,0.0,0.02524]
[1778347707937,47.66,80822.43,0.0,0.99988,0.0,0.02522]
[1778347711165,47.66,80822.41,0.0,0.99988,0.0,0.02522]
[1778347711312,47.66,80822.41,0.0,0.99988,0.0,0.02522]
[1778347711412,47.66,80822.41,0.0,0.99988,0.0,0.02514]
[1778347712735,47.66,80822.41,0.0,0.99988,0.0,0.02514]
[1778347712814,47.66,80822.44,0.0,0.99988,0.0,0.02514]
[1778347720022,47.66,80821.93,0.0,0.99988,0.0,0.02516]
[1778347725056,47.66,80821.65,0.0,0.99988,0.0,0.02517]
[1778347729194,47.66,80821.75,0.0,0.99988,0.0,0.02516]
[1778347729311,47.66,80821.75,0.0,0.99988,0.0,0.02516]
[1778347729411,47.66,80821.71,0.0,0.99988,0.0,0.02517]
[1778347730641,47.66,80821.71,0.0,0.99988,0.0,0.02517]
[1778347730810,47.66,80821.71,0.0,0.99988,0.0,0.02517]
[1778347736133,47.66,80821.86,0.0,0.99988,0.0,0.02516]
[1778347745196,47.66,80821.81,0.0,0.99988,0.0,0.02516]
[1778347746203,47.66,80819.11,0.0,0.99988,0.0,0.02526]
[1778347746941,47.66,80819.11,0.0,0.99988,0.0,0.02526]
[1778347747061,47.66,80819.11,0.0,0.99988,0.0,0.02526]
[1778347747210,47.66,80818.43,0.0,0.99988,0.0,0.02528]
[1778347748863,47.66,80818.01,0.0,0.99988,0.0,0.0253]
[1778347749063,47.66,80818.01,0.0,0.99988,0.0,0.0253]
[1778347754121,47.66,80818.61,0.0,0.99988,0.0,0.02528]
[1778347756810,47.66,80819.43,0.0,0.99988,0.0,0.02525]
[1778347757059,47.66,80819.84,0.0,0.99988,0.0,0.02523]
[1778347757420,47.66,80819.84,0.0,0.99988,0.0,0.02523]
[1778347757561,47.66,80819.84,0.0,0.99988,0.0,0.02523]
[1778347757661,47.66,80820.42,0.0,0.99988,0.0,0.02521]
[1778347763326,47.66,80820.04,0.0,0.99988,0.0,0.02523]
[1778347768406,47.66,80820.37,0.0,0.99988,0.0,0.02521]
[1778347769955,47.66,80820.69,0.0,0.99988,0.0,0.0252]
[1778347770068,47.66,80820.69,0.0,0.99988,0.0,0.0252]
[1778347770833,47.66,80820.69,0.0,0.99988,0.0,0.0252]
[1778347770420,47.66,80820.73,0.0,0.99988,0.0,0.0252]
[1778347771030,47.66,80820.73,0.0,0.99988,0.0,0.0252]
[1778347771062,47.66,80820.73,0.0,0.99988,0.0,0.0252]
[1778347776462,47.66,80821.57,0.0,0.99988,0.0,0.02509]
[1778347778782,47.66,80821.64,0.0,0.99988,0.0,0.02509]
[1778347778813,47.66,80821.64,0.0,0.99988,0.0,0.02509]
[1778347785743,47.66,80820.8,0.0,0.99988,0.0,0.02512]
[1778347785810,47.66,80820.8,0.0,0.99988,0.0,0.02512]
[1778347785771,47.66,80820.64,0.0,0.99988,0.0,0.02513]
[1778347786532,47.66,80819.01,0.0,0.99988,0.0,0.02518]
[1778347787231,47.66,80819.01,0.0,0.99988,0.0,0.02518]
[1778347787311,47.66,80819.01,0.0,0.99988,0.0,0.02518]
[1778347792574,47.66,80818.22,0.0,0.99988,0.0,0.02521]
[1778347796460,47.66,80817.76,0.0,0.99988,0.0,0.02523]
[1778347796571,47.66,80817.76,0.0,0.99988,0.0,0.02523]
[1778347796602,47.66,80818.13,0.0,0.99988,0.0,0.02522]
[1778347798322,47.66,80819.07,0.0,0.99988,0.0,0.02518]
[1778347798561,47.66,80819.07,0.0,0.99988,0.0,0.02518]
[1778347802381,47.66,80820.04,0.0,0.99988,0.0,0.02515]
[1778347802564,47.66,80820.04,0.0,0.99988,0.0,0.02515]
[1778347802644,47.66,80821.16,0.0,0.99988,0.0,0.02511]
[1778347804075,47.66,80820.74,0.0,0.99988,0.0,0.02512]
[1778347804313,47.66,80820.74,0.0,0.99988,0.0,0.02512]
[1778347805674,47.66,80824.16,0.0,0.99988,0.0,0.025]
[1778347806677,47.66,80835.39,0.0,0.99988,0.0,0.0246]
[1778347807330,47.66,80835.39,0.0,0.99988,0.0,0.0246]
[1778347807544,47.66,80835.39,0.0,0.99988,0.0,0.0246]
[1778347807684,47.66,80840.01,0.0,0.99988,0.0,0.02444]
[1778347808693,47.66,80841.41,0.0,0.99988,0.0,0.02439]
[1778347810558,47.66,80842.63,0.0,0.99988,0.0,0.02435]
[1778347810733,47.66,80842.63,0.0,0.99988,0.0,0.02435]
[1778347812137,47.66,80840.85,0.0,0.99988,0.0,0.02441]
[1778347814332,47.66,80839.02,0.0,0.99988,0.0,0.02448]
[1778347814566,47.66,80839.02,0.0,0.99988,0.0,0.02448]
[1778347814733,47.66,80839.24,0.0,0.99988,0.0,0.02447]
[1778347815355,47.66,80839.24,0.0,0.99988,0.0,0.02447]
[1778347815565,47.66,80839.24,0.0,0.99988,0.0,0.02447]
[1778347817754,47.66,80836.7,0.0,0.99988,0.0,0.02456]
[1778347818582,47.66,80836.7,0.0,0.99988,0.0,0.02456]
[1778347818998,47.66,80837.84,0.0,0.99988,0.0,0.02452]
[1778347819066,47.66,80837.84,0.0,0.99988,0.0,0.02452]
[1778347824803,47.66,80838.44,0.0,0.99988,0.0,0.0245]
[1778347826818,47.66,80840.47,0.0,0.99988,0.0,0.02443]
[1778347828780,47.66,80841.37,0.0,0.99988,0.0,0.02439]
[1778347828813,47.66,80841.37,0.0,0.99988,0.0,0.02439]
[1778347828831,47.66,80842.97,0.0,0.99988,0.0,0.02434]
[1778347830846,47.66,80844.6,0.0,0.99988,0.0,0.02428]
[1778347835882,47.66,80844.99,0.0,0.99988,0.0,0.02419]
[1778347836793,47.66,80844.99,0.0,0.99988,0.0,0.02419]
[1778347836813,47.66,80844.99,0.0,0.99988,0.0,0.02419]
[1778347841923,47.66,80842.99,0.0,0.99988,0.0,0.02426]
[1778347842777,47.66,80842.99,0.0,0.99988,0.0,0.02426]
[1778347842812,47.66,80842.99,0.0,0.99988,0.0,0.02426]
[1778347843937,47.66,80841.08,0.0,0.99988,0.0,0.02433]
[1778347845951,47.66,80839.2,0.0,0.99988,0.0,0.02439]
[1778347847453,47.66,80839.2,0.0,0.99988,0.0,0.02439]
[1778347847563,47.66,80839.2,0.0,0.99988,0.0,0.02439]
[1778347853000,47.66,80838.44,0.0,0.99988,0.0,0.02442]
[1778347855087,47.66,80838.5,0.0,0.99988,0.0,0.02442]
[1778347855312,47.66,80838.5,0.0,0.99988,0.0,0.02442]
[1778347856410,47.66,80839.52,0.0,0.99988,0.0,0.02438]
[1778347856511,47.66,80841.54,0.0,0.99988,0.0,0.02431]
[1778347857029,47.66,80840.14,0.0,0.99988,0.0,0.02436]
[1778347861145,47.66,80840.97,0.0,0.99988,0.0,0.02433]
[1778347861313,47.66,80840.97,0.0,0.99988,0.0,0.02433]
[1778347867099,47.66,80841.87,0.0,0.99988,0.0,0.0243]
[1778347869935,47.66,80841.28,0.0,0.99988,0.0,0.02432]
[1778347870074,47.66,80841.28,0.0,0.99988,0.0,0.02432]
[1778347875854,47.66,80840.72,0.0,0.99988,0.0,0.02434]
[1778347876063,47.66,80839.86,0.0,0.99988,0.0,0.02437]
[1778347881197,47.66,80839.93,0.0,0.99988,0.0,0.02437]
[1778347883357,47.66,80840.95,0.0,0.99988,0.0,0.02433]
[1778347883560,47.66,80840.95,0.0,0.99988,0.0,0.02433]
[1778347883661,47.66,80842.94,0.0,0.99988,0.0,0.02426]
[1778347884219,47.66,80846.02,0.0,0.99989,0.0,0.02416]
[1778347889254,47.66,80846.31,0.0,0.99989,0.0,0.02415]
[1778347890261,47.66,80848.59,0.0,0.99989,0.0,0.02407]
[1778347893468,47.66,80849.31,0.0,0.99989,0.0,0.02397]
[1778347893563,47.66,80849.31,0.0,0.99989,0.0,0.02397]
[1778347896354,47.66,80850.9,0.0,0.99989,0.0,0.02391]
[1778347898680,47.66,80851.76,0.0,0.99989,0.0,0.02388]
[1778347898811,47.66,80851.76,0.0,0.99989,0.0,0.02388]
[1778347902346,47.66,80853.98,0.0,0.99989,0.0,0.02381]
[1778347907010,47.66,80854.06,0.0,0.99989,0.0,0.02381]
[1778347907066,47.66,80853.88,0.0,0.99989,0.0,0.02381]
[1778347912417,47.66,80854.71,0.0,0.99989,0.0,0.02378]
[1778347915438,47.66,80851.43,0.0,0.99989,0.0,0.0239]
[1778347916086,47.66,80851.43,0.0,0.99989,0.0,0.0239]
[1778347916313,47.66,80851.43,0.0,0.99989,0.0,0.0239]
[1778347921480,47.66,80851.93,0.0,0.99989,0.0,0.02388]
[1778347923494,47.66,80854.6,0.0,0.99989,0.0,0.02379]
[1778347926480,47.66,80854.97,0.0,0.99989,0.0,0.02377]
[1778347926565,47.66,80854.97,0.0,0.99989,0.0,0.02377]
[1778347932311,47.66,80855.13,0.0,0.99989,0.0,0.02377]
[1778347932568,47.66,80855.13,0.0,0.99989,0.0,0.02377]
[1778347938599,47.66,80856.25,0.0,0.99989,0.0,0.02373]
[1778347940624,47.66,80856.35,0.0,0.99989,0.0,0.02373]
[1778347940812,47.66,80856.35,0.0,0.99989,0.0,0.02373]
[1778347942800,47.66,80857.55,0.0,0.99989,0.0,0.02369]
[1778347952697,47.66,80852.09,0.0,0.99989,0.0,0.0238]
[1778347953824,47.66,80852.09,0.0,0.99989,0.0,0.0238]
[1778347954064,47.66,80852.09,0.0,0.99989,0.0,0.0238]
[1778347955718,47.66,80849.82,0.0,0.99989,0.0,0.02388]
[1778347958746,47.66,80848.07,0.0,0.99989,0.0,0.02394]
[1778347959153,47.66,80848.07,0.0,0.99989,0.0,0.02394]
[1778347959312,47.66,80848.07,0.0,0.99989,0.0,0.02394]
[1778347959753,47.66,80844.75,0.0,0.99989,0.0,0.02405]
[1778347964788,47.66,80844.47,0.0,0.99989,0.0,0.02406]
[1778347970830,47.66,80844.39,0.0,0.99989,0.0,0.02406]
[1778347972646,47.66,80843.28,0.0,0.99989,0.0,0.0241]
[1778347972814,47.66,80843.28,0.0,0.99989,0.0,0.0241]
[1778347975865,47.66,80841.18,0.0,0.99989,0.0,0.02417]
[1778347977879,47.66,80836.97,0.0,0.99988,0.0,0.02432]
[1778347978532,47.66,80836.97,0.0,0.99988,0.0,0.02432]
[1778347978560,47.66,80836.97,0.0,0.99988,0.0,0.02432]
[1778347983921,47.66,80837.63,0.0,0.99988,0.0,0.0243]
[1778347984988,47.66,80837.63,0.0,0.99988,0.0,0.0243]
[1778347985063,47.66,80837.63,0.0,0.99988,0.0,0.0243]
[1778347984997,47.66,80839.0,0.0,0.99988,0.0,0.02425]
[1778347985935,47.66,80841.62,0.0,0.99989,0.0,0.02416]
[1778347990970,47.66,80842.05,0.0,0.99989,0.0,0.02414]
[1778347993757,47.66,80842.05,0.0,0.99989,0.0,0.02414]
[1778347993813,47.66,80842.05,0.0,0.99989,0.0,0.02414]
[1778347998021,47.66,80840.6,0.0,0.99988,0.0,0.02419]
[1778348002569,47.66,80840.06,0.0,0.99988,0.0,0.02421]
[1778348002811,47.66,80840.06,0.0,0.99988,0.0,0.02421]
[1778348006077,47.66,80838.02,0.0,0.99988,0.0,0.02428]
[1778348008091,47.66,80836.57,0.0,0.99988,0.0,0.02433]
[1778348013126,47.66,80836.9,0.0,0.99988,0.0,0.02424]
[1778348014833,47.66,80836.9,0.0,0.99988,0.0,0.02424]
[1778348015062,47.66,80836.9,0.0,0.99988,0.0,0.02424]
[1778348016147,47.66,80834.77,0.0,0.99988,0.0,0.02432]
[1778348017154,47.66,80832.37,0.0,0.99988,0.0,0.0244]
[1778348022343,47.66,80832.6,0.0,0.99988,0.0,0.02439]
[1778348024607,47.66,80832.64,0.0,0.99988,0.0,0.02439]
[1778348024812,47.66,80832.64,0.0,0.99988,0.0,0.02439]
[1778348030090,47.66,80832.08,0.0,0.99988,0.0,0.02441]
[1778348030310,47.66,80831.87,0.0,0.99988,0.0,0.02442]
[1778348030401,47.66,80836.43,0.0,0.99988,0.0,0.02426]
[1778348031253,47.66,80838.54,0.0,0.99988,0.0,0.02419]
[1778348035853,47.66,80837.59,0.0,0.99988,0.0,0.02422]
[1778348036060,47.66,80837.59,0.0,0.99988,0.0,0.02422]
[1778348036289,47.66,80840.29,0.0,0.99989,0.0,0.02413]
[1778348041104,47.66,80840.98,0.0,0.99989,0.0,0.0241]
[1778348041152,47.66,80844.62,0.0,0.99989,0.0,0.02398]
[1778348041323,47.66,80850.0,0.0,0.99989,0.0,0.02379]
[1778348042563,47.66,80850.0,0.0,0.99989,0.0,0.02379]
[1778348042595,47.66,80851.53,0.0,0.99989,0.0,0.02374]
[1778348046656,47.66,80851.86,0.0,0.99989,0.0,0.02373]
[1778348046758,47.66,80853.28,0.0,0.99989,0.0,0.02368]
[1778348051393,47.66,80854.59,0.0,0.99989,0.0,0.02364]
[1778348058442,47.66,80853.98,0.0,0.99989,0.0,0.02366]
[1778348060456,47.66,80852.71,0.0,0.99989,0.0,0.0237]
[1778348062470,47.66,80851.11,0.0,0.99989,0.0,0.02376]
[1778348064484,47.66,80849.84,0.0,0.99989,0.0,0.0238]
[1778348066498,47.66,80848.23,0.0,0.99989,0.0,0.02385]
[1778348069519,47.66,80846.88,0.0,0.99989,0.0,0.0239]
[1778348070526,47.66,80848.43,0.0,0.99989,0.0,0.02385]
[1778348075561,47.66,80849.38,0.0,0.99989,0.0,0.02374]
[1778348080596,47.66,80849.49,0.0,0.99989,0.0,0.02374]
[1778348085631,47.66,80850.09,0.0,0.99989,0.0,0.02372]
[1778348090666,47.66,80850.0,0.0,0.99989,0.0,0.02372]
[1778348098722,47.66,80849.95,0.0,0.99989,0.0,0.02372]
[1778348103757,47.66,80852.57,0.0,0.99989,0.0,0.02363]
[1778348108793,47.66,80857.17,0.0,0.99989,0.0,0.02348]
[1778348109803,47.66,80860.29,0.0,0.99989,0.0,0.02337]
[1778348110809,47.66,80863.85,0.0,0.99989,0.0,0.02325]
[1778348111817,47.66,80870.42,0.0,0.99989,0.0,0.02304]
[1778348112823,47.66,80872.76,0.0,0.99989,0.0,0.02296]
[1778348113830,47.66,80879.7,0.0,0.99989,0.0,0.02273]
[1778348114385,47.66,80879.7,0.0,0.99989,0.0,0.02273]
[1778348117278,47.66,80880.26,0.0,0.99989,0.0,0.02271]
[1778348118865,47.66,80888.27,0.0,0.99989,0.0,0.02245]
[1778348119746,47.66,80888.27,0.0,0.99989,0.0,0.02245]
[1778348120880,47.66,80886.2,0.0,0.99989,0.0,0.02252]
[1778348121886,47.66,80883.9,0.0,0.99989,0.0,0.02259]
[1778348122893,47.66,80882.66,0.0,0.99989,0.0,0.02263]
[1778348123320,47.66,80882.66,0.0,0.99989,0.0,0.02263]
[1778348123900,47.66,80876.29,0.0,0.99989,0.0,0.02284]
[1778348124912,47.66,80872.47,0.0,0.99989,0.0,0.02297]
[1778348127312,47.66,80872.08,0.0,0.99989,0.0,0.02298]
[1778348132963,47.66,80871.86,0.0,0.99989,0.0,0.02292]
[1778348143928,47.66,80871.92,0.0,0.99989,0.0,0.02291]
[1778348144060,47.66,80871.92,0.0,0.99989,0.0,0.02291]
[1778348144286,47.66,80871.92,0.0,0.99989,0.0,0.02291]
[1778348150091,47.66,80875.05,0.0,0.99989,0.0,0.02281]
[1778348152105,47.66,80878.81,0.0,0.99989,0.0,0.02269]
[1778348153599,47.66,80880.75,0.0,0.99989,0.0,0.02262]
[1778348153814,47.66,80880.75,0.0,0.99989,0.0,0.02262]
[1778348154105,47.66,80880.75,0.0,0.99989,0.0,0.02262]
[1778348154119,47.66,80880.67,0.0,0.99989,0.0,0.02263]
[1778348154310,47.66,80880.67,0.0,0.99989,0.0,0.02263]
[1778348160163,47.66,80880.04,0.0,0.99989,0.0,0.02265]
[1778348163215,47.66,80881.25,0.0,0.99989,0.0,0.02261]
[1778348163264,47.66,80881.25,0.0,0.99989,0.0,0.02261]
[1778348163314,47.66,80881.25,0.0,0.99989,0.0,0.02261]
[1778348163631,47.66,80881.25,0.0,0.99989,0.0,0.02261]
[1778348163808,47.66,80881.25,0.0,0.99989,0.0,0.02261]
[1778348169226,47.66,80881.88,0.0,0.99989,0.0,0.02259]
[1778348173254,47.66,80874.98,0.0,0.99989,0.0,0.02281]
[1778348175480,47.66,80873.22,0.0,0.99989,0.0,0.02287]
[1778348175565,47.66,80873.22,0.0,0.99989,0.0,0.02287]
[1778348175824,47.66,80873.22,0.0,0.99989,0.0,0.02287]
[1778348176062,47.66,80873.22,0.0,0.99989,0.0,0.02287]
[1778348176275,47.66,80873.23,0.0,0.99989,0.0,0.02287]
[1778348177893,47.66,80873.81,0.0,0.99989,0.0,0.02285]
[1778348178297,47.66,80896.34,0.0,0.9999,0.0,0.02212]
[1778348179304,47.66,80903.78,0.0,0.9999,0.0,0.02189]
[1778348181943,47.66,80901.51,0.0,0.9999,0.0,0.02196]
[1778348187363,47.66,80898.03,0.0,0.9999,0.0,0.02207]
[1778348192070,47.66,80897.05,0.0,0.9999,0.0,0.0221]
[1778348192310,47.66,80897.05,0.0,0.9999,0.0,0.0221]
[1778348194412,47.66,80893.95,0.0,0.9999,0.0,0.02213]
[1778348195823,47.66,80893.95,0.0,0.9999,0.0,0.02213]
[1778348196064,47.66,80893.95,0.0,0.9999,0.0,0.02213]
[1778348196126,47.66,80893.41,0.0,0.9999,0.0,0.02215]
[1778348200454,47.66,80896.3,0.0,0.9999,0.0,0.02205]
[1778348203807,47.66,80896.98,0.0,0.9999,0.0,0.02203]
[1778348204065,47.66,80896.98,0.0,0.9999,0.0,0.02203]
[1778348209517,47.66,80895.51,0.0,0.9999,0.0,0.02208]
[1778348211201,47.66,80895.51,0.0,0.9999,0.0,0.02208]
[1778348211314,47.66,80895.51,0.0,0.9999,0.0,0.02208]
[1778348211302,47.66,80895.31,0.0,0.9999,0.0,0.02208]
[1778348211445,47.66,80895.31,0.0,0.9999,0.0,0.02208]
[1778348211563,47.66,80895.31,0.0,0.9999,0.0,0.02208]
[1778348216567,47.66,80890.23,0.0,0.99989,0.0,0.02225]
[1778348217574,47.66,80883.41,0.0,0.99989,0.0,0.02247]
[1778348219592,47.66,80880.73,0.0,0.99989,0.0,0.02255]
[1778348223663,47.66,80882.91,0.0,0.99989,0.0,0.02248]
[1778348223812,47.66,80882.91,0.0,0.99989,0.0,0.02248]
[1778348224133,47.66,80882.91,0.0,0.99989,0.0,0.02248]
[1778348224312,47.66,80882.91,0.0,0.99989,0.0,0.02248]
[1778348224234,47.66,80882.12,0.0,0.99989,0.0,0.02251]
[1778348229662,47.66,80881.4,0.0,0.99989,0.0,0.02253]
[1778348231993,47.66,80881.06,0.0,0.99989,0.0,0.02254]
[1778348232498,47.66,80880.18,0.0,0.99989,0.0,0.02257]
[1778348232563,47.66,80880.18,0.0,0.99989,0.0,0.02257]
[1778348232793,47.66,80880.18,0.0,0.99989,0.0,0.02257]
[1778348232815,47.66,80880.18,0.0,0.99989,0.0,0.02257]
[1778348232835,47.66,80880.08,0.0,0.99989,0.0,0.02257]
[1778348238725,47.66,80880.9,0.0,0.99989,0.0,0.02255]
[1778348240761,47.66,80880.47,0.0,0.99989,0.0,0.02256]
[1778348240813,47.66,80880.47,0.0,0.99989,0.0,0.02256]
[1778348240986,47.66,80880.47,0.0,0.99989,0.0,0.02256]
[1778348241072,47.66,80880.47,0.0,0.99989,0.0,0.02256]
[1778348241080,47.66,80880.22,0.0,0.99989,0.0,0.02257]
[1778348245774,47.66,80888.77,0.0,0.99989,0.0,0.02229]
[1778348246781,47.66,80893.98,0.0,0.9999,0.0,0.02213]
[1778348247788,47.66,80898.0,0.0,0.9999,0.0,0.022]
[1778348249294,47.66,80898.0,0.0,0.9999,0.0,0.022]
[1778348249337,47.66,80896.76,0.0,0.9999,0.0,0.02204]
[1778348249768,47.66,80896.76,0.0,0.9999,0.0,0.02204]
[1778348249781,47.66,80896.76,0.0,0.9999,0.0,0.02204]
[1778348249850,47.66,80896.76,0.0,0.9999,0.0,0.02204]
[1778348255844,47.66,80902.02,0.0,0.9999,0.0,0.0218]
[1778348257266,47.66,80902.02,0.0,0.9999,0.0,0.0218]
[1778348257314,47.66,80902.02,0.0,0.9999,0.0,0.0218]
[1778348257367,47.66,80902.2,0.0,0.9999,0.0,0.0218]
[1778348257790,47.66,80902.2,0.0,0.9999,0.0,0.0218]
[1778348257813,47.66,80902.2,0.0,0.9999,0.0,0.0218]
[1778348264907,47.66,80900.44,0.0,0.9999,0.0,0.02185]
[1778348266921,47.66,80905.18,0.0,0.9999,0.0,0.0217]
[1778348269942,47.66,80900.95,0.0,0.9999,0.0,0.02184]
[1778348270949,47.66,80894.12,0.0,0.9999,0.0,0.02205]
[1778348272174,47.66,80894.12,0.0,0.9999,0.0,0.02205]
[1778348272321,47.66,80894.12,0.0,0.9999,0.0,0.02205]
[1778348272376,47.66,80892.12,0.0,0.9999,0.0,0.02212]
[1778348272660,47.66,80892.12,0.0,0.9999,0.0,0.02212]
[1778348272811,47.66,80892.12,0.0,0.9999,0.0,0.02212]
[1778348277998,47.66,80890.91,0.0,0.9999,0.0,0.02215]
[1778348279091,47.66,80890.91,0.0,0.9999,0.0,0.02215]
[1778348279312,47.66,80890.91,0.0,0.9999,0.0,0.02215]
[1778348279333,47.66,80890.91,0.0,0.9999,0.0,0.02215]
[1778348279381,47.66,80890.63,0.0,0.9999,0.0,0.02216]
[1778348279561,47.66,80890.63,0.0,0.9999,0.0,0.02216]
[1778348287066,47.66,80890.45,0.0,0.9999,0.0,0.02217]
[1778348292101,47.66,80887.41,0.0,0.99989,0.0,0.02227]
[1778348293745,47.66,80886.08,0.0,0.99989,0.0,0.02231]
[1778348293813,47.66,80886.08,0.0,0.99989,0.0,0.02231]
[1778348294049,47.66,80886.08,0.0,0.99989,0.0,0.02231]
[1778348294070,47.66,80886.08,0.0,0.99989,0.0,0.02231]
[1778348294115,47.66,80885.41,0.0,0.99989,0.0,0.02233]
[1778348299150,47.66,80883.2,0.0,0.99989,0.0,0.0224]
[1778348308213,47.66,80882.88,0.0,0.99989,0.0,0.02241]
[1778348308909,47.66,80882.88,0.0,0.99989,0.0,0.02241]
[1778348309045,47.66,80882.88,0.0,0.99989,0.0,0.02241]
[1778348309062,47.66,80882.88,0.0,0.99989,0.0,0.02241]
[1778348309220,47.66,80883.14,0.0,0.99989,0.0,0.0224]
[1778348314255,47.66,80882.08,0.0,0.99989,0.0,0.02237]
[1778348319290,47.66,80881.24,0.0,0.99989,0.0,0.02239]
[1778348320985,47.66,80881.24,0.0,0.99989,0.0,0.02239]
[1778348321064,47.66,80881.24,0.0,0.99989,0.0,0.02239]
[1778348321219,47.66,80881.24,0.0,0.99989,0.0,0.02239]
[1778348321314,47.66,80881.24,0.0,0.99989,0.0,0.02239]
[1778348321385,47.66,80881.24,0.0,0.99989,0.0,0.02239]
[1778348325657,47.66,80881.24,0.0,0.99989,0.0,0.02239]
[1778348326339,47.66,80897.63,0.0,0.9999,0.0,0.02187]
[1778348327346,47.66,80901.11,0.0,0.9999,0.0,0.02176]
[1778348329513,47.66,80900.45,0.0,0.9999,0.0,0.02178]
[1778348331265,47.66,80900.45,0.0,0.9999,0.0,0.02178]
[1778348335402,47.66,80903.68,0.0,0.9999,0.0,0.02168]
[1778348340438,47.66,80904.44,0.0,0.9999,0.0,0.02166]
[1778348344264,47.66,80906.11,0.0,0.9999,0.0,0.02161]
[1778348344315,47.66,80906.11,0.0,0.9999,0.0,0.02161]
[1778348344477,47.66,80905.92,0.0,0.9999,0.0,0.02161]
[1778348344931,47.66,80905.92,0.0,0.9999,0.0,0.02161]
[1778348345063,47.66,80905.92,0.0,0.9999,0.0,0.02161]
[1778348352533,47.66,80903.19,0.0,0.9999,0.0,0.0217]
[1778348356836,47.66,80902.48,0.0,0.9999,0.0,0.02172]
[1778348357065,47.66,80902.48,0.0,0.9999,0.0,0.02172]
[1778348357235,47.66,80902.48,0.0,0.9999,0.0,0.02172]
[1778348357313,47.66,80902.48,0.0,0.9999,0.0,0.02172]
[1778348357330,47.66,80901.7,0.0,0.9999,0.0,0.02174]
[1778348363610,47.66,80900.87,0.0,0.9999,0.0,0.02177]
[1778348365238,47.66,80900.87,0.0,0.9999,0.0,0.02177]
[1778348365312,47.66,80900.87,0.0,0.9999,0.0,0.02177]
[1778348365339,47.66,80901.24,0.0,0.9999,0.0,0.02176]
[1778348365819,47.66,80901.24,0.0,0.9999,0.0,0.02176]
[1778348366063,47.66,80901.24,0.0,0.9999,0.0,0.02176]
[1778348367561,47.66,80901.67,0.0,0.9999,0.0,0.02174]
[1778348367638,47.66,80900.8,0.0,0.9999,0.0,0.02177]
[1778348372673,47.66,80900.24,0.0,0.9999,0.0,0.02172]
[1778348380729,47.66,80899.87,0.0,0.9999,0.0,0.02173]
[1778348381736,47.66,80894.61,0.0,0.9999,0.0,0.0219]
[1778348383568,47.66,80893.63,0.0,0.9999,0.0,0.02193]
[1778348383811,47.66,80893.63,0.0,0.9999,0.0,0.02193]
[1778348384091,47.66,80893.63,0.0,0.9999,0.0,0.02193]
[1778348384314,47.66,80893.63,0.0,0.9999,0.0,0.02193]
[1778348384410,47.66,80893.0,0.0,0.9999,0.0,0.02195]
[1778348389792,47.66,80892.61,0.0,0.9999,0.0,0.02196]
[1778348394827,47.66,80889.39,0.0,0.9999,0.0,0.02206]
[1778348397397,47.66,80890.04,0.0,0.9999,0.0,0.02204]
[1778348397498,47.66,80888.88,0.0,0.9999,0.0,0.02208]
[1778348397565,47.66,80888.88,0.0,0.9999,0.0,0.02208]
[1778348397856,47.66,80888.88,0.0,0.9999,0.0,0.02208]
[1778348398061,47.66,80888.88,0.0,0.9999,0.0,0.02208]
[1778348403900,47.66,80885.93,0.0,0.9999,0.0,0.02217]
[1778348408931,47.66,80886.15,0.0,0.9999,0.0,0.02217]
[1778348414973,47.66,80884.61,0.0,0.99989,0.0,0.02222]
[1778348415593,47.66,80884.61,0.0,0.99989,0.0,0.02222]
[1778348415767,47.66,80884.61,0.0,0.99989,0.0,0.02222]
[1778348415814,47.66,80884.61,0.0,0.99989,0.0,0.02222]
[1778348415980,47.66,80884.93,0.0,0.99989,0.0,0.0222]
[1778348422023,47.66,80884.43,0.0,0.99989,0.0,0.02222]
[1778348426438,47.66,80884.36,0.0,0.99989,0.0,0.02222]
[1778348426560,47.66,80884.36,0.0,0.99989,0.0,0.02222]
[1778348433100,47.66,80884.03,0.0,0.9999,0.0,0.02216]
[1778348438134,47.66,80883.96,0.0,0.9999,0.0,0.02217]
[1778348438310,47.66,80883.96,0.0,0.9999,0.0,0.02217]
[1778348438433,47.66,80883.96,0.0,0.9999,0.0,0.02217]
[1778348438564,47.66,80883.96,0.0,0.9999,0.0,0.02217]
[1778348438535,47.66,80883.93,0.0,0.9999,0.0,0.02217]
[1778348451226,47.66,80883.93,0.0,0.9999,0.0,0.02217]
[1778348456261,47.66,80883.89,0.0,0.9999,0.0,0.02217]
[1778348458913,47.66,80884.08,0.0,0.9999,0.0,0.02216]
[1778348459065,47.66,80884.08,0.0,0.9999,0.0,0.02216]
[1778348459199,47.66,80884.08,0.0,0.9999,0.0,0.02216]
[1778348459313,47.66,80884.08,0.0,0.9999,0.0,0.02216]
[1778348459401,47.66,80884.08,0.0,0.9999,0.0,0.02216]
[1778348465324,47.66,80886.14,0.0,0.9999,0.0,0.0221]
[1778348470359,47.66,80885.35,0.0,0.9999,0.0,0.02212]
[1778348471689,47.66,80885.47,0.0,0.9999,0.0,0.02212]
[1778348471814,47.66,80885.47,0.0,0.9999,0.0,0.02212]
[1778348479422,47.66,80878.32,0.0,0.99989,0.0,0.02235]
[1778348480757,47.66,80877.52,0.0,0.99989,0.0,0.02237]
[1778348480811,47.66,80877.52,0.0,0.99989,0.0,0.02237]
[1778348481037,47.66,80877.52,0.0,0.99989,0.0,0.02237]
[1778348481072,47.66,80877.52,0.0,0.99989,0.0,0.02237]
[1778348481436,47.66,80877.1,0.0,0.99989,0.0,0.02239]
[1778348486472,47.66,80876.64,0.0,0.99989,0.0,0.0224]
[1778348491506,47.66,80876.59,0.0,0.99989,0.0,0.02233]
[1778348492141,47.66,80876.59,0.0,0.99989,0.0,0.02233]
[1778348492314,47.66,80876.59,0.0,0.99989,0.0,0.02233]
[1778348492581,47.66,80876.59,0.0,0.99989,0.0,0.02233]
[1778348492513,47.66,80874.93,0.0,0.99989,0.0,0.02238]
[1778348492814,47.66,80874.93,0.0,0.99989,0.0,0.02238]
[1778348498555,47.66,80874.73,0.0,0.99989,0.0,0.02239]
[1778348503590,47.66,80874.58,0.0,0.99989,0.0,0.0224]
[1778348509056,47.66,80874.58,0.0,0.99989,0.0,0.0224]
[1778348509221,47.66,80874.58,0.0,0.99989,0.0,0.0224]
[1778348509310,47.66,80874.58,0.0,0.99989,0.0,0.0224]
[1778348509636,47.66,80874.62,0.0,0.99989,0.0,0.02239]
[1778348519037,47.66,80874.12,0.0,0.99989,0.0,0.02241]
[1778348519059,47.66,80874.12,0.0,0.99989,0.0,0.02241]
[1778348521616,47.66,80874.09,0.0,0.99989,0.0,0.02241]
[1778348521666,47.66,80873.87,0.0,0.99989,0.0,0.02242]
[1778348521814,47.66,80873.87,0.0,0.99989,0.0,0.02242]
[1778348523738,47.66,80874.15,0.0,0.99989,0.0,0.02241]
[1778348527502,47.66,80874.57,0.0,0.99989,0.0,0.0224]
[1778348527563,47.66,80874.57,0.0,0.99989,0.0,0.0224]
[1778348533540,47.66,80876.6,0.0,0.99989,0.0,0.02233]
[1778348533559,47.66,80876.6,0.0,0.99989,0.0,0.02233]
[1778348533647,47.66,80879.07,0.0,0.99989,0.0,0.02225]
[1778348533986,47.66,80879.07,0.0,0.99989,0.0,0.02225]
[1778348534064,47.66,80879.07,0.0,0.99989,0.0,0.02225]
[1778348539850,47.66,80881.01,0.0,0.99989,0.0,0.02219]
[1778348544885,47.66,80880.98,0.0,0.99989,0.0,0.02219]
[1778348550568,47.66,80881.91,0.0,0.9999,0.0,0.02216]
[1778348550670,47.66,80882.36,0.0,0.9999,0.0,0.02215]
[1778348550809,47.66,80882.36,0.0,0.9999,0.0,0.02215]
[1778348551004,47.66,80882.36,0.0,0.9999,0.0,0.02215]
[1778348551067,47.66,80882.36,0.0,0.9999,0.0,0.02215]
[1778348551163,47.66,80882.48,0.0,0.9999,0.0,0.02207]
[1778348557976,47.66,80881.69,0.0,0.9999,0.0,0.0221]
[1778348563471,47.66,80882.28,0.0,0.9999,0.0,0.02208]
[1778348569055,47.66,80882.17,0.0,0.9999,0.0,0.02208]
[1778348578118,47.66,80881.99,0.0,0.9999,0.0,0.02209]
[1778348582526,47.66,80881.17,0.0,0.9999,0.0,0.02211]
[1778348582561,47.66,80881.17,0.0,0.9999,0.0,0.02211]
[1778348582627,47.66,80880.57,0.0,0.9999,0.0,0.02213]
[1778348583008,47.66,80880.57,0.0,0.9999,0.0,0.02213]
[1778348583060,47.66,80880.57,0.0,0.9999,0.0,0.02213]
[1778348588188,47.66,80881.1,0.0,0.9999,0.0,0.02212]
[1778348589268,47.66,80881.1,0.0,0.9999,0.0,0.02212]
[1778348589310,47.66,80881.1,0.0,0.9999,0.0,0.02212]
[1778348589565,47.66,80881.1,0.0,0.9999,0.0,0.02212]
[1778348589657,47.66,80881.85,0.0,0.9999,0.0,0.02209]
[1778348595470,47.66,80882.05,0.0,0.9999,0.0,0.02209]
[1778348595575,47.66,80882.05,0.0,0.9999,0.0,0.02209]
[1778348598657,47.66,80881.74,0.0,0.9999,0.0,0.0221]
[1778348598759,47.66,80881.94,0.0,0.9999,0.0,0.02209]
[1778348598809,47.66,80881.94,0.0,0.9999,0.0,0.02209]
[1778348599265,47.66,80883.78,0.0,0.9999,0.0,0.02203]
[1778348604300,47.66,80886.27,0.0,0.9999,0.0,0.02195]
[1778348605164,47.66,80886.27,0.0,0.9999,0.0,0.02195]
[1778348605313,47.66,80886.27,0.0,0.9999,0.0,0.02195]
[1778348608404,47.66,80886.06,0.0,0.9999,0.0,0.02196]
[1778348608562,47.66,80886.06,0.0,0.9999,0.0,0.02196]
[1778348608624,47.66,80887.5,0.0,0.9999,0.0,0.02191]
[1778348608966,47.66,80887.5,0.0,0.9999,0.0,0.02191]
[1778348609068,47.66,80887.5,0.0,0.9999,0.0,0.02191]
[1778348614372,47.66,80888.35,0.0,0.9999,0.0,0.02182]
[1778348616421,47.66,80888.3,0.0,0.9999,0.0,0.02182]
[1778348616562,47.66,80888.3,0.0,0.9999,0.0,0.02182]
[1778348616633,47.66,80886.16,0.0,0.9999,0.0,0.02189]
[1778348616902,47.66,80886.16,0.0,0.9999,0.0,0.02189]
[1778348617069,47.66,80886.16,0.0,0.9999,0.0,0.02189]
[1778348618398,47.66,80879.24,0.0,0.9999,0.0,0.0221]
[1778348623433,47.66,80878.37,0.0,0.9999,0.0,0.02213]
[1778348630483,47.66,80874.01,0.0,0.99989,0.0,0.02227]
[1778348630942,47.66,80874.01,0.0,0.99989,0.0,0.02227]
[1778348631074,47.66,80874.01,0.0,0.99989,0.0,0.02227]
[1778348631435,47.66,80874.01,0.0,0.99989,0.0,0.02227]
[1778348631560,47.66,80874.01,0.0,0.99989,0.0,0.02227]
[1778348631577,47.66,80871.23,0.0,0.99989,0.0,0.02236]
[1778348637531,47.66,80868.21,0.0,0.99989,0.0,0.02246]
[1778348637919,47.66,80868.21,0.0,0.99989,0.0,0.02246]
[1778348638061,47.66,80868.21,0.0,0.99989,0.0,0.02246]
[1778348638461,47.66,80868.21,0.0,0.99989,0.0,0.02246]
[1778348638561,47.66,80868.21,0.0,0.99989,0.0,0.02246]
[1778348638611,47.66,80866.5,0.0,0.99989,0.0,0.02251]
[1778348644580,47.66,80862.55,0.0,0.99989,0.0,0.02264]
[1778348645760,47.66,80862.55,0.0,0.99989,0.0,0.02264]
[1778348645810,47.66,80862.55,0.0,0.99989,0.0,0.02264]
[1778348646336,47.66,80862.35,0.0,0.99989,0.0,0.02265]
[1778348646561,47.66,80862.35,0.0,0.99989,0.0,0.02265]
[1778348646594,47.66,80860.94,0.0,0.99989,0.0,0.0227]
[1778348647601,47.66,80857.58,0.0,0.99989,0.0,0.02281]
[1778348651105,47.66,80856.82,0.0,0.99989,0.0,0.02283]
[1778348651313,47.66,80856.82,0.0,0.99989,0.0,0.02283]
[1778348651630,47.66,80856.29,0.0,0.99989,0.0,0.02285]
[1778348652637,47.66,80848.92,0.0,0.99989,0.0,0.02309]
[1778348652856,47.66,80848.92,0.0,0.99989,0.0,0.02309]
[1778348653065,47.66,80848.92,0.0,0.99989,0.0,0.02309]
[1778348655658,47.66,80845.79,0.0,0.99989,0.0,0.0232]
[1778348660693,47.66,80840.84,0.0,0.99989,0.0,0.02336]
[1778348661431,47.66,80840.84,0.0,0.99989,0.0,0.02336]
[1778348661561,47.66,80840.84,0.0,0.99989,0.0,0.02336]
[1778348661700,47.66,80838.31,0.0,0.99989,0.0,0.02345]
[1778348662270,47.66,80838.31,0.0,0.99989,0.0,0.02345]
[1778348662312,47.66,80838.31,0.0,0.99989,0.0,0.02345]
[1778348667742,47.66,80837.65,0.0,0.99989,0.0,0.02347]
[1778348671770,47.66,80836.19,0.0,0.99989,0.0,0.02344]
[1778348672252,47.66,80836.19,0.0,0.99989,0.0,0.02344]
[1778348672308,47.66,80836.19,0.0,0.99989,0.0,0.02344]
[1778348672777,47.66,80836.2,0.0,0.99989,0.0,0.02344]
[1778348673548,47.66,80836.2,0.0,0.99989,0.0,0.02344]
[1778348673566,47.66,80836.2,0.0,0.99989,0.0,0.02344]
[1778348673784,47.66,80834.85,0.0,0.99989,0.0,0.02349]
[1778348675798,47.66,80829.41,0.0,0.99989,0.0,0.02367]
[1778348678819,47.66,80828.14,0.0,0.99989,0.0,0.02372]
[1778348684861,47.66,80828.23,0.0,0.99989,0.0,0.02371]
[1778348685868,47.66,80826.78,0.0,0.99989,0.0,0.02376]
[1778348690985,47.66,80826.47,0.0,0.99989,0.0,0.02377]
[1778348691561,47.66,80826.47,0.0,0.99989,0.0,0.02377]
[1778348691735,47.66,80826.38,0.0,0.99989,0.0,0.02378]
[1778348691975,47.66,80826.38,0.0,0.99989,0.0,0.02378]
[1778348692059,47.66,80826.38,0.0,0.99989,0.0,0.02378]
[1778348693924,47.66,80820.73,0.0,0.99989,0.0,0.02397]
[1778348695563,47.66,80820.73,0.0,0.99989,0.0,0.02397]
[1778348695663,47.66,80817.88,0.0,0.99989,0.0,0.02407]
[1778348698786,47.66,80815.55,0.0,0.99988,0.0,0.02415]
[1778348698808,47.66,80815.55,0.0,0.99988,0.0,0.02415]
[1778348699567,47.66,80815.1,0.0,0.99988,0.0,0.02416]
[1778348699665,47.66,80816.05,0.0,0.99988,0.0,0.02413]
[1778348705016,47.66,80816.29,0.0,0.99988,0.0,0.02412]
[1778348708983,47.66,80816.04,0.0,0.99988,0.0,0.02413]
[1778348709060,47.66,80816.04,0.0,0.99988,0.0,0.02413]
[1778348715073,47.66,80815.35,0.0,0.99988,0.0,0.02416]
[1778348719206,47.66,80815.6,0.0,0.99988,0.0,0.02415]
[1778348719310,47.66,80815.6,0.0,0.99988,0.0,0.02415]
[1778348722298,47.66,80816.11,0.0,0.99988,0.0,0.02413]
[1778348722312,47.66,80816.11,0.0,0.99988,0.0,0.02413]
[1778348722395,47.66,80816.16,0.0,0.99988,0.0,0.02413]
[1778348729171,47.66,80816.0,0.0,0.99988,0.0,0.02413]
[1778348732263,47.66,80815.59,0.0,0.99989,0.0,0.02407]
[1778348732309,47.66,80815.59,0.0,0.99989,0.0,0.02407]
[1778348739685,47.66,80815.11,0.0,0.99989,0.0,0.02409]
[1778348745283,47.66,80814.83,0.0,0.99989,0.0,0.0241]
[1778348745985,47.66,80814.83,0.0,0.99989,0.0,0.0241]
[1778348746059,47.66,80814.83,0.0,0.99989,0.0,0.0241]
[1778348747858,47.66,80814.83,0.0,0.99989,0.0,0.0241]
[1778348747882,47.66,80814.83,0.0,0.99989,0.0,0.0241]
[1778348748066,47.66,80814.83,0.0,0.99989,0.0,0.0241]
[1778348758374,47.66,80813.64,0.0,0.99988,0.0,0.02414]
[1778348760388,47.66,80816.73,0.0,0.99989,0.0,0.02403]
[1778348763567,47.66,80818.77,0.0,0.99989,0.0,0.02396]
[1778348763811,47.66,80818.77,0.0,0.99989,0.0,0.02396]
[1778348763926,47.66,80818.77,0.0,0.99989,0.0,0.02396]
[1778348764066,47.66,80817.57,0.0,0.99989,0.0,0.024]
[1778348764416,47.66,80817.7,0.0,0.99989,0.0,0.024]
[1778348767559,47.66,80817.74,0.0,0.99989,0.0,0.024]
[1778348779529,47.66,80821.4,0.0,0.99989,0.0,0.02387]
[1778348781543,47.66,80824.24,0.0,0.99989,0.0,0.02377]
[1778348782273,47.66,80824.24,0.0,0.99989,0.0,0.02377]
[1778348782312,47.66,80824.24,0.0,0.99989,0.0,0.02377]
[1778348782828,47.66,80824.24,0.0,0.99989,0.0,0.02377]
[1778348782921,47.66,80824.21,0.0,0.99989,0.0,0.02378]
[1778348783060,47.66,80824.21,0.0,0.99989,0.0,0.02378]
[1778348788592,47.66,80827.5,0.0,0.99989,0.0,0.02366]
[1778348789792,47.66,80827.5,0.0,0.99989,0.0,0.02366]
[1778348789814,47.66,80827.5,0.0,0.99989,0.0,0.02366]
[1778348789893,47.66,80827.95,0.0,0.99989,0.0,0.02365]
[1778348790603,47.66,80827.95,0.0,0.99989,0.0,0.02365]
[1778348790809,47.66,80827.95,0.0,0.99989,0.0,0.02365]
[1778348799669,47.66,80828.23,0.0,0.99989,0.0,0.02356]
[1778348802545,47.66,80828.05,0.0,0.99989,0.0,0.02357]
[1778348802559,47.66,80828.05,0.0,0.99989,0.0,0.02357]
[1778348807725,47.66,80828.57,0.0,0.99989,0.0,0.02355]
[1778348809592,47.66,80828.79,0.0,0.99989,0.0,0.02355]
[1778348809812,47.66,80828.79,0.0,0.99989,0.0,0.02355]
[1778348809913,47.66,80828.65,0.0,0.99989,0.0,0.02355]
[1778348810044,47.66,80828.65,0.0,0.99989,0.0,0.02355]
[1778348810065,47.66,80828.65,0.0,0.99989,0.0,0.02355]
[1778348815782,47.66,80828.54,0.0,0.99989,0.0,0.02355]
[1778348820817,47.66,80828.91,0.0,0.99989,0.0,0.02354]
[1778348823434,47.66,80829.12,0.0,0.99989,0.0,0.02353]
[1778348823441,47.66,80829.12,0.0,0.99989,0.0,0.02353]
[1778348823558,47.66,80829.12,0.0,0.99989,0.0,0.02353]
[1778348823838,47.66,80829.3,0.0,0.99989,0.0,0.02353]
[1778348829880,47.66,80829.57,0.0,0.99989,0.0,0.02352]
[1778348833616,47.66,80829.57,0.0,0.99989,0.0,0.02352]
[1778348833814,47.66,80829.57,0.0,0.99989,0.0,0.02352]
[1778348833934,47.66,80829.57,0.0,0.99989,0.0,0.02352]
[1778348834035,47.66,80829.32,0.0,0.99989,0.0,0.02353]
[1778348834059,47.66,80829.32,0.0,0.99989,0.0,0.02353]
[1778348839950,47.66,80831.76,0.0,0.99989,0.0,0.02344]
[1778348844985,47.66,80831.77,0.0,0.99989,0.0,0.02344]
[1778348845992,47.66,80828.29,0.0,0.99989,0.0,0.02356]
[1778348848607,47.66,80826.97,0.0,0.99989,0.0,0.02361]
[1778348848812,47.66,80826.97,0.0,0.99989,0.0,0.02361]
[1778348848894,47.66,80826.97,0.0,0.99989,0.0,0.02361]
[1778348848912,47.66,80826.97,0.0,0.99989,0.0,0.02361]
[1778348849059,47.66,80826.97,0.0,0.99989,0.0,0.02361]
[1778348855055,47.66,80826.69,0.0,0.99989,0.0,0.02354]
[1778348860090,47.66,80826.85,0.0,0.99989,0.0,0.02354]
[1778348866615,47.66,80826.63,0.0,0.99989,0.0,0.02354]
[1778348866811,47.66,80826.63,0.0,0.99989,0.0,0.02354]
[1778348866886,47.66,80826.63,0.0,0.99989,0.0,0.02354]
[1778348867060,47.66,80826.63,0.0,0.99989,0.0,0.02354]
[1778348866980,47.66,80826.63,0.0,0.99989,0.0,0.02354]
[1778348872174,47.66,80827.41,0.0,0.99989,0.0,0.02352]
[1778348877223,47.66,80826.95,0.0,0.99989,0.0,0.02353]
[1778348882258,47.66,80826.92,0.0,0.99989,0.0,0.02353]
[1778348883789,47.66,80826.92,0.0,0.99989,0.0,0.02353]
[1778348883811,47.66,80826.92,0.0,0.99989,0.0,0.02353]
[1778348883912,47.66,80826.92,0.0,0.99989,0.0,0.02353]
[1778348884060,47.66,80826.92,0.0,0.99989,0.0,0.02353]
[1778348884014,47.66,80827.07,0.0,0.99989,0.0,0.02353]
[1778348890161,47.66,80826.87,0.0,0.99989,0.0,0.02354]
[1778348892330,47.66,80823.1,0.0,0.99989,0.0,0.02366]
[1778348893337,47.66,80820.34,0.0,0.99989,0.0,0.02376]
[1778348894853,47.66,80820.34,0.0,0.99989,0.0,0.02376]
[1778348895063,47.66,80820.34,0.0,0.99989,0.0,0.02376]
[1778348894897,47.66,80820.28,0.0,0.99989,0.0,0.02376]
[1778348895336,47.66,80820.28,0.0,0.99989,0.0,0.02376]
[1778348895563,47.66,80820.28,0.0,0.99989,0.0,0.02376]
[1778348901080,47.66,80818.71,0.0,0.99989,0.0,0.02381]
[1778348901315,47.66,80818.38,0.0,0.99989,0.0,0.02382]
[1778348901416,47.66,80818.38,0.0,0.99989,0.0,0.02382]
[1778348905264,47.66,80817.97,0.0,0.99989,0.0,0.02384]
[1778348905311,47.66,80817.97,0.0,0.99989,0.0,0.02384]
[1778348912473,47.66,80818.02,0.0,0.99989,0.0,0.02376]
[1778348917508,47.66,80817.44,0.0,0.99989,0.0,0.02378]
[1778348922557,47.66,80817.47,0.0,0.99989,0.0,0.02378]
[1778348922608,47.66,80817.47,0.0,0.99989,0.0,0.02378]
[1778348922813,47.66,80817.47,0.0,0.99989,0.0,0.02378]
[1778348922912,47.66,80817.47,0.0,0.99989,0.0,0.02378]
[1778348929592,47.66,80817.33,0.0,0.99989,0.0,0.02379]
[1778348934627,47.66,80817.47,0.0,0.99989,0.0,0.02378]
[1778348937081,47.66,80817.4,0.0,0.99989,0.0,0.02378]
[1778348937314,47.66,80817.57,0.0,0.99989,0.0,0.02378]
[1778348937396,47.66,80817.57,0.0,0.99989,0.0,0.02378]
[1778348937561,47.66,80817.57,0.0,0.99989,0.0,0.02378]
[1778348937648,47.66,80817.44,0.0,0.99989,0.0,0.02378]
[1778348944697,47.66,80817.72,0.0,0.99989,0.0,0.02377]
[1778348950741,47.66,80817.59,0.0,0.99989,0.0,0.02378]
[1778348954806,47.66,80817.51,0.0,0.99989,0.0,0.02378]
[1778348955063,47.66,80817.51,0.0,0.99989,0.0,0.02378]
[1778348954907,47.66,80817.55,0.0,0.99989,0.0,0.02378]
[1778348955265,47.66,80817.55,0.0,0.99989,0.0,0.02378]
[1778348955313,47.66,80817.55,0.0,0.99989,0.0,0.02378]
[1778348956977,47.66,80817.55,0.0,0.99989,0.0,0.02378]
[1778348959803,47.66,80814.33,0.0,0.99989,0.0,0.02389]
[1778348960989,47.66,80814.33,0.0,0.99989,0.0,0.02389]
[1778348961817,47.66,80809.99,0.0,0.99989,0.0,0.02404]
[1778348966852,47.66,80809.54,0.0,0.99989,0.0,0.02405]
[1778348970880,47.66,80806.28,0.0,0.99988,0.0,0.02417]
[1778348971889,47.66,80802.44,0.0,0.99988,0.0,0.02422]
[1778348975186,47.66,80799.96,0.0,0.99988,0.0,0.02431]
[1778348975312,47.66,80799.96,0.0,0.99988,0.0,0.02431]
[1778348976041,47.66,80799.96,0.0,0.99988,0.0,0.02431]
[1778348976068,47.66,80799.96,0.0,0.99988,0.0,0.02431]
[1778348976142,47.66,80799.8,0.0,0.99988,0.0,0.02432]
[1778348978582,47.66,80799.17,0.0,0.99988,0.0,0.02434]
[1778348983974,47.66,80798.51,0.0,0.99988,0.0,0.02436]
[1778348984980,47.66,80790.66,0.0,0.99988,0.0,0.02464]
[1778348988455,47.66,80789.28,0.0,0.99988,0.0,0.02469]
[1778348988563,47.66,80789.28,0.0,0.99988,0.0,0.02469]
[1778348988864,47.66,80789.28,0.0,0.99988,0.0,0.02469]
[1778348989066,47.66,80789.28,0.0,0.99988,0.0,0.02469]
[1778348989167,47.66,80789.02,0.0,0.99988,0.0,0.02469]
[1778348995050,47.66,80789.78,0.0,0.99988,0.0,0.02467]
[1778349002099,47.66,80795.25,0.0,0.99988,0.0,0.02447]
[1778349005586,47.66,80796.75,0.0,0.99988,0.0,0.02442]
[1778349005815,47.66,80796.75,0.0,0.99988,0.0,0.02442]
[1778349006194,47.66,80796.75,0.0,0.99988,0.0,0.02442]
[1778349006127,47.66,80796.86,0.0,0.99988,0.0,0.02442]
[1778349006311,47.66,80796.86,0.0,0.99988,0.0,0.02442]
[1778349012169,47.66,80796.97,0.0,0.99988,0.0,0.02441]
[1778349014592,47.66,80796.9,0.0,0.99988,0.0,0.02442]
[1778349014816,47.66,80796.9,0.0,0.99988,0.0,0.02442]
[1778349014946,47.66,80796.9,0.0,0.99988,0.0,0.02442]
[1778349015075,47.66,80796.9,0.0,0.99988,0.0,0.02442]
[1778349015175,47.66,80796.9,0.0,0.99988,0.0,0.02442]
[1778349020022,47.66,80799.58,0.0,0.99988,0.0,0.02432]
[1778349021117,47.66,80799.58,0.0,0.99988,0.0,0.02432]
[1778349021312,47.66,80799.77,0.0,0.99988,0.0,0.02432]
[1778349027277,47.66,80800.12,0.0,0.99988,0.0,0.0243]
[1778349029292,47.66,80804.49,0.0,0.99988,0.0,0.02415]
[1778349031325,47.66,80804.46,0.0,0.99988,0.0,0.02415]
[1778349031562,47.66,80804.46,0.0,0.99988,0.0,0.02415]
[1778349031778,47.66,80804.46,0.0,0.99988,0.0,0.02415]
[1778349031814,47.66,80804.46,0.0,0.99988,0.0,0.02415]
[1778349031870,47.66,80804.8,0.0,0.99989,0.0,0.02407]
[1778349036656,47.66,80805.91,0.0,0.99989,0.0,0.02403]
[1778349036815,47.66,80805.91,0.0,0.99989,0.0,0.02403]
[1778349043263,47.66,80805.54,0.0,0.99989,0.0,0.02404]
[1778349043308,47.66,80805.54,0.0,0.99989,0.0,0.02404]
[1778349043365,47.66,80805.54,0.0,0.99989,0.0,0.02404]
[1778349050439,47.66,80807.14,0.0,0.99989,0.0,0.02398]
[1778349053022,47.66,80807.18,0.0,0.99989,0.0,0.02398]
[1778349053064,47.66,80807.18,0.0,0.99989,0.0,0.02398]
[1778349061516,47.66,80807.25,0.0,0.99989,0.0,0.02398]
[1778349068205,47.66,80807.18,0.0,0.99989,0.0,0.02398]
[1778349068310,47.66,80807.11,0.0,0.99989,0.0,0.02399]
[1778349068598,47.66,80807.11,0.0,0.99989,0.0,0.02399]
[1778349068811,47.66,80807.11,0.0,0.99989,0.0,0.02399]
[1778349068896,47.66,80807.31,0.0,0.99989,0.0,0.02398]
[1778349074608,47.66,80807.57,0.0,0.99989,0.0,0.02397]
[1778349079643,47.66,80807.67,0.0,0.99989,0.0,0.02397]
[1778349084479,47.66,80807.7,0.0,0.99989,0.0,0.02397]
[1778349084567,47.66,80807.7,0.0,0.99989,0.0,0.02397]
[1778349089714,47.66,80807.15,0.0,0.99989,0.0,0.02398]
[1778349094749,47.66,80807.21,0.0,0.99989,0.0,0.02391]
[1778349097770,47.66,80802.21,0.0,0.99988,0.0,0.02408]
[1778349099356,47.66,80801.52,0.0,0.99988,0.0,0.0241]
[1778349099569,47.66,80801.52,0.0,0.99988,0.0,0.0241]
[1778349099662,47.66,80801.52,0.0,0.99988,0.0,0.0241]
[1778349099814,47.66,80801.52,0.0,0.99988,0.0,0.0241]
[1778349099912,47.66,80801.08,0.0,0.99988,0.0,0.02412]
[1778349102805,47.66,80797.66,0.0,0.99988,0.0,0.02424]
[1778349104789,47.66,80796.52,0.0,0.99988,0.0,0.02428]
[1778349104811,47.66,80796.52,0.0,0.99988,0.0,0.02428]
[1778349105397,47.66,80796.34,0.0,0.99988,0.0,0.02428]
[1778349105563,47.66,80796.34,0.0,0.99988,0.0,0.02428]
[1778349105826,47.66,80796.2,0.0,0.99988,0.0,0.02429]
[1778349110861,47.66,80795.12,0.0,0.99988,0.0,0.02433]
[1778349118917,47.66,80795.05,0.0,0.99988,0.0,0.02433]
[1778349121483,47.66,80794.77,0.0,0.99988,0.0,0.02434]
[1778349121561,47.66,80794.77,0.0,0.99988,0.0,0.02434]
[1778349121784,47.66,80794.77,0.0,0.99988,0.0,0.02434]
[1778349121816,47.66,80794.77,0.0,0.99988,0.0,0.02434]
[1778349121938,47.66,80796.24,0.0,0.99988,0.0,0.02429]
[1778349122945,47.66,80801.82,0.0,0.99988,0.0,0.02409]
[1778349126867,47.66,80802.64,0.0,0.99988,0.0,0.02406]
[1778349127066,47.66,80802.64,0.0,0.99988,0.0,0.02406]
[1778349131297,47.66,80803.93,0.0,0.99989,0.0,0.02402]
[1778349131313,47.66,80803.93,0.0,0.99989,0.0,0.02402]
[1778349131702,47.66,80804.31,0.0,0.99989,0.0,0.02401]
[1778349131816,47.66,80804.31,0.0,0.99989,0.0,0.02401]
[1778349132009,47.66,80804.95,0.0,0.99989,0.0,0.02398]
[1778349137044,47.66,80806.13,0.0,0.99989,0.0,0.02394]
[1778349141969,47.66,80805.35,0.0,0.99989,0.0,0.02397]
[1778349142063,47.66,80805.35,0.0,0.99989,0.0,0.02397]
[1778349142338,47.66,80805.35,0.0,0.99989,0.0,0.02397]
[1778349142079,47.66,80805.45,0.0,0.99989,0.0,0.02397]
[1778349142563,47.66,80805.45,0.0,0.99989,0.0,0.02397]
[1778349148121,47.66,80805.67,0.0,0.99989,0.0,0.02396]
[1778349155559,47.66,80805.41,0.0,0.99989,0.0,0.02389]
[1778349155809,47.66,80805.41,0.0,0.99989,0.0,0.02389]
[1778349160096,47.66,80806.41,0.0,0.99989,0.0,0.02386]
[1778349160311,47.66,80806.41,0.0,0.99989,0.0,0.02386]
[1778349160264,47.66,80806.41,0.0,0.99989,0.0,0.02386]
[1778349160819,47.66,80806.41,0.0,0.99989,0.0,0.02386]
[1778349161067,47.66,80806.41,0.0,0.99989,0.0,0.02386]
[1778349161212,47.66,80805.77,0.0,0.99989,0.0,0.02388]
[1778349166247,47.66,80805.45,0.0,0.99989,0.0,0.02389]
[1778349173296,47.66,80805.52,0.0,0.99989,0.0,0.02389]
[1778349173744,47.66,80805.52,0.0,0.99989,0.0,0.02389]
[1778349173813,47.66,80805.52,0.0,0.99989,0.0,0.02389]
[1778349174205,47.66,80805.52,0.0,0.99989,0.0,0.02389]
[1778349174324,47.66,80805.52,0.0,0.99989,0.0,0.02389]
[1778349174301,47.66,80805.52,0.0,0.99989,0.0,0.02389]
[1778349181352,47.66,80805.48,0.0,0.99989,0.0,0.02389]
[1778349187396,47.66,80805.47,0.0,0.99989,0.0,0.02389]
[1778349192431,47.66,80805.66,0.0,0.99989,0.0,0.02388]
[1778349193718,47.66,80805.66,0.0,0.99989,0.0,0.02388]
[1778349193813,47.66,80805.66,0.0,0.99989,0.0,0.02388]
[1778349194308,47.66,80805.66,0.0,0.99989,0.0,0.02388]
[1778349193897,47.66,80805.63,0.0,0.99989,0.0,0.02389]
[1778349194561,47.66,80805.63,0.0,0.99989,0.0,0.02389]
[1778349200488,47.66,80807.28,0.0,0.99989,0.0,0.02383]
[1778349202847,47.66,80806.99,0.0,0.99989,0.0,0.02384]
[1778349203061,47.66,80806.99,0.0,0.99989,0.0,0.02384]
[1778349203207,47.66,80806.99,0.0,0.99989,0.0,0.02384]
[1778349203309,47.66,80806.99,0.0,0.99989,0.0,0.02384]
[1778349203308,47.66,80807.06,0.0,0.99989,0.0,0.02384]
[1778349206530,47.66,80809.08,0.0,0.99989,0.0,0.02377]
[1778349213578,47.66,80809.08,0.0,0.99989,0.0,0.02369]
[1778349217057,47.66,80809.21,0.0,0.99989,0.0,0.02369]
[1778349217265,47.66,80809.21,0.0,0.99989,0.0,0.02369]
[1778349217312,47.66,80809.21,0.0,0.99989,0.0,0.02369]
[1778349217367,47.66,80809.42,0.0,0.99989,0.0,0.02368]
[1778349222644,47.66,80809.04,0.0,0.99989,0.0,0.02369]
[1778349224932,47.66,80808.97,0.0,0.99989,0.0,0.0237]
[1778349225063,47.66,80808.97,0.0,0.99989,0.0,0.0237]
[1778349225102,47.66,80805.7,0.0,0.99989,0.0,0.02381]
[1778349225763,47.66,80805.7,0.0,0.99989,0.0,0.02381]
[1778349225813,47.66,80805.7,0.0,0.99989,0.0,0.02381]
[1778349225865,47.66,80802.16,0.0,0.99989,0.0,0.02393]
[1778349230700,47.66,80800.31,0.0,0.99989,0.0,0.02399]
[1778349233057,47.66,80799.11,0.0,0.99989,0.0,0.02403]
[1778349233313,47.66,80799.11,0.0,0.99989,0.0,0.02403]
[1778349233325,47.66,80798.86,0.0,0.99989,0.0,0.02404]
[1778349233692,47.66,80798.86,0.0,0.99989,0.0,0.02404]
[1778349233810,47.66,80798.86,0.0,0.99989,0.0,0.02404]
[1778349233899,47.66,80796.1,0.0,0.99988,0.0,0.02414]
[1778349237749,47.66,80794.15,0.0,0.99988,0.0,0.02421]
[1778349242262,47.66,80794.18,0.0,0.99988,0.0,0.0242]
[1778349247819,47.66,80795.01,0.0,0.99988,0.0,0.02418]
[1778349252854,47.66,80794.77,0.0,0.99988,0.0,0.02418]
[1778349257889,47.66,80794.78,0.0,0.99988,0.0,0.02418]
[1778349261609,47.66,80795.09,0.0,0.99988,0.0,0.02417]
[1778349261811,47.66,80795.09,0.0,0.99988,0.0,0.02417]
[1778349262326,47.66,80795.09,0.0,0.99988,0.0,0.02417]
[1778349262419,47.66,80795.09,0.0,0.99988,0.0,0.02417]
[1778349262370,47.66,80795.4,0.0,0.99988,0.0,0.02416]
[1778349269063,47.66,80793.83,0.0,0.99988,0.0,0.02422]
[1778349269314,47.66,80793.83,0.0,0.99988,0.0,0.02422]
[1778349269330,47.66,80793.83,0.0,0.99988,0.0,0.02422]
[1778349269685,47.66,80793.83,0.0,0.99988,0.0,0.02422]
[1778349269818,47.66,80793.83,0.0,0.99988,0.0,0.02422]
[1778349275008,47.66,80793.36,0.0,0.99988,0.0,0.02416]
[1778349280044,47.66,80793.81,0.0,0.99988,0.0,0.02414]
[1778349285079,47.66,80794.52,0.0,0.99988,0.0,0.02412]
[1778349286694,47.66,80794.26,0.0,0.99988,0.0,0.02413]
[1778349286809,47.66,80794.26,0.0,0.99988,0.0,0.02413]
[1778349286829,47.66,80794.26,0.0,0.99988,0.0,0.02413]
[1778349287065,47.66,80794.26,0.0,0.99988,0.0,0.02413]
[1778349287146,47.66,80794.55,0.0,0.99988,0.0,0.02412]
[1778349289107,47.66,80791.04,0.0,0.99988,0.0,0.02424]
[1778349292128,47.66,80789.46,0.0,0.99988,0.0,0.02429]
[1778349293136,47.66,80789.46,0.0,0.99988,0.0,0.02429]
[1778349293309,47.66,80789.46,0.0,0.99988,0.0,0.02429]
[1778349293430,47.66,80789.46,0.0,0.99988,0.0,0.02429]
[1778349293409,47.66,80789.22,0.0,0.99988,0.0,0.0243]
[1778349293560,47.66,80789.22,0.0,0.99988,0.0,0.0243]
[1778349294142,47.66,80787.89,0.0,0.99988,0.0,0.02435]
[1778349296156,47.66,80785.71,0.0,0.99988,0.0,0.02442]
[1778349298170,47.66,80783.35,0.0,0.99988,0.0,0.02451]
[1778349298722,47.66,80783.35,0.0,0.99988,0.0,0.02451]
[1778349298808,47.66,80783.35,0.0,0.99988,0.0,0.02451]
[1778349298900,47.66,80783.35,0.0,0.99988,0.0,0.02451]
[1778349299064,47.66,80783.35,0.0,0.99988,0.0,0.02451]
[1778349299177,47.66,80779.56,0.0,0.99988,0.0,0.02464]
[1778349300184,47.66,80777.5,0.0,0.99988,0.0,0.02471]
[1778349305220,47.66,80777.11,0.0,0.99988,0.0,0.02473]
[1778349308397,47.66,80776.86,0.0,0.99988,0.0,0.02474]
[1778349308498,47.66,80773.52,0.0,0.99988,0.0,0.02486]
[1778349309248,47.66,80771.64,0.0,0.99988,0.0,0.02492]
[1778349309767,47.66,80771.64,0.0,0.99988,0.0,0.02492]
[1778349309812,47.66,80771.64,0.0,0.99988,0.0,0.02492]
[1778349314283,47.66,80769.06,0.0,0.99988,0.0,0.02502]
[1778349317304,47.66,80767.83,0.0,0.99988,0.0,0.02506]
[1778349320781,47.66,80766.76,0.0,0.99988,0.0,0.0251]
[1778349320812,47.66,80766.76,0.0,0.99988,0.0,0.0251]
[1778349326072,47.66,80766.4,0.0,0.99988,0.0,0.02511]
[1778349332413,47.66,80766.61,0.0,0.99988,0.0,0.02502]
[1778349335434,47.66,80764.69,0.0,0.99988,0.0,0.02509]
[1778349336795,47.66,80764.56,0.0,0.99988,0.0,0.0251]
[1778349336809,47.66,80764.56,0.0,0.99988,0.0,0.0251]
[1778349340469,47.66,80763.03,0.0,0.99988,0.0,0.02515]
[1778349345504,47.66,80762.48,0.0,0.99988,0.0,0.02517]
[1778349349532,47.66,80761.0,0.0,0.99988,0.0,0.02523]
[1778349351188,47.66,80760.59,0.0,0.99988,0.0,0.02524]
[1778349351311,47.66,80760.59,0.0,0.99988,0.0,0.02524]
[1778349354567,47.66,80758.95,0.0,0.99988,0.0,0.0253]
[1778349358907,47.66,80758.76,0.0,0.99988,0.0,0.02531]
[1778349359063,47.66,80758.76,0.0,0.99988,0.0,0.02531]
[1778349364637,47.66,80758.16,0.0,0.99988,0.0,0.02533]
[1778349369672,47.66,80758.87,0.0,0.99988,0.0,0.0253]
[1778349372676,47.66,80758.31,0.0,0.99988,0.0,0.02532]
[1778349372810,47.66,80758.31,0.0,0.99988,0.0,0.02532]
[1778349378735,47.66,80758.35,0.0,0.99988,0.0,0.02532]
[1778349388805,47.66,80758.35,0.0,0.99988,0.0,0.02532]
[1778349393840,47.66,80758.44,0.0,0.99988,0.0,0.02524]
[1778349398933,47.66,80758.24,0.0,0.99988,0.0,0.02525]
[1778349399068,47.66,80758.24,0.0,0.99988,0.0,0.02525]
[1778349406931,47.66,80757.79,0.0,0.99988,0.0,0.02526]
[1778349414987,47.66,80757.66,0.0,0.99988,0.0,0.02527]
[1778349415919,47.66,80757.66,0.0,0.99988,0.0,0.02527]
[1778349424050,47.66,80757.54,0.0,0.99988,0.0,0.02527]
[1778349425524,47.66,80757.54,0.0,0.99988,0.0,0.02527]
[1778349426067,47.66,80757.4,0.0,0.99988,0.0,0.02528]
[1778349434121,47.66,80755.99,0.0,0.99988,0.0,0.02533]
[1778349439249,47.66,80755.62,0.0,0.99988,0.0,0.02534]
[1778349440166,47.66,80736.24,0.0,0.99987,0.0,0.02606]
[1778349441173,47.66,80730.57,0.0,0.99987,0.0,0.02627]
[1778349442180,47.66,80730.11,0.0,0.99987,0.0,0.02629]
[1778349443228,47.66,80730.11,0.0,0.99987,0.0,0.02629]
[1778349443286,47.66,80730.0,0.0,0.99987,0.0,0.02629]
[1778349449314,47.66,80729.45,0.0,0.99987,0.0,0.02631]
[1778349449943,47.66,80729.45,0.0,0.99987,0.0,0.02631]
[1778349453309,47.66,80729.38,0.0,0.99987,0.0,0.02623]
[1778349458942,47.66,80729.08,0.0,0.99987,0.0,0.02624]
[1778349459121,47.66,80729.08,0.0,0.99987,0.0,0.02624]
[1778349464336,47.66,80728.51,0.0,0.99987,0.0,0.02626]
[1778349468364,47.66,80738.36,0.0,0.99988,0.0,0.0259]
[1778349469602,47.66,80738.36,0.0,0.99988,0.0,0.0259]
[1778349469637,47.66,80741.88,0.0,0.99988,0.0,0.02577]
[1778349469811,47.66,80741.88,0.0,0.99988,0.0,0.02577]
[1778349470378,47.66,80740.67,0.0,0.99988,0.0,0.02581]
[1778349475242,47.66,80740.53,0.0,0.99988,0.0,0.02582]
[1778349475434,47.66,80742.72,0.0,0.99988,0.0,0.02573]
[1778349476506,47.66,80742.72,0.0,0.99988,0.0,0.02573]
[1778349476607,47.66,80749.79,0.0,0.99988,0.0,0.02547]
[1778349476805,47.66,80749.79,0.0,0.99988,0.0,0.02547]
[1778349477048,47.66,80749.79,0.0,0.99988,0.0,0.02547]
[1778349477188,47.66,80749.79,0.0,0.99988,0.0,0.02547]
[1778349477428,47.66,80752.12,0.0,0.99988,0.0,0.02539]
[1778349479221,47.66,80752.11,0.0,0.99988,0.0,0.02539]
[1778349480449,47.66,80747.3,0.0,0.99988,0.0,0.02557]
[1778349482463,47.66,80744.07,0.0,0.99988,0.0,0.02568]
[1778349488388,47.66,80744.15,0.0,0.99988,0.0,0.02568]
[1778349488562,47.66,80744.15,0.0,0.99988,0.0,0.02568]
[1778349488598,47.66,80744.15,0.0,0.99988,0.0,0.02568]
[1778349491537,47.66,80775.58,0.0,0.99988,0.0,0.02455]
[1778349492544,47.66,80788.71,0.0,0.99988,0.0,0.02409]
[1778349492948,47.66,80788.71,0.0,0.99988,0.0,0.02409]
[1778349493551,47.66,80790.74,0.0,0.99989,0.0,0.02402]
[1778349494450,47.66,80790.74,0.0,0.99989,0.0,0.02402]
[1778349499111,47.66,80792.68,0.0,0.99989,0.0,0.02395]
[1778349499314,47.66,80792.68,0.0,0.99989,0.0,0.02395]
[1778349499593,47.66,80792.23,0.0,0.99989,0.0,0.02397]
[1778349501607,47.66,80795.17,0.0,0.99989,0.0,0.02387]
[1778349507649,47.66,80797.08,0.0,0.99989,0.0,0.0238]
[1778349510565,47.66,80797.58,0.0,0.99989,0.0,0.02378]
[1778349514698,47.66,80803.38,0.0,0.99989,0.0,0.02351]
[1778349515265,47.66,80803.38,0.0,0.99989,0.0,0.02351]
[1778349515312,47.66,80803.38,0.0,0.99989,0.0,0.02351]
[1778349515497,47.66,80803.38,0.0,0.99989,0.0,0.02351]
[1778349515561,47.66,80803.38,0.0,0.99989,0.0,0.02351]
[1778349515705,47.66,80803.88,0.0,0.99989,0.0,0.02349]
[1778349518726,47.66,80807.16,0.0,0.99989,0.0,0.02338]
[1778349519733,47.66,80810.45,0.0,0.99989,0.0,0.02327]
[1778349521940,47.66,80812.41,0.0,0.99989,0.0,0.02321]
[1778349522065,47.66,80812.41,0.0,0.99989,0.0,0.02321]
[1778349522310,47.66,80812.41,0.0,0.99989,0.0,0.02321]
[1778349522560,47.66,80812.41,0.0,0.99989,0.0,0.02321]
[1778349522661,47.66,80812.0,0.0,0.99989,0.0,0.02322]
[1778349528797,47.66,80811.99,0.0,0.99989,0.0,0.02322]
[1778349534838,47.66,80811.95,0.0,0.99989,0.0,0.02322]
[1778349539525,47.66,80812.02,0.0,0.99989,0.0,0.02322]
[1778349539561,47.66,80812.02,0.0,0.99989,0.0,0.02322]
[1778349539625,47.66,80812.02,0.0,0.99989,0.0,0.02322]
[1778349544909,47.66,80812.47,0.0,0.99989,0.0,0.0232]
[1778349547936,47.66,80811.77,0.0,0.99989,0.0,0.02323]
[1778349548071,47.66,80811.77,0.0,0.99989,0.0,0.02323]
[1778349548192,47.66,80811.77,0.0,0.99989,0.0,0.02323]
[1778349548312,47.66,80811.77,0.0,0.99989,0.0,0.02323]
[1778349548410,47.66,80811.3,0.0,0.99989,0.0,0.02324]
[1778349555986,47.66,80810.66,0.0,0.99989,0.0,0.02327]
[1778349558266,47.66,80810.66,0.0,0.99989,0.0,0.02327]
[1778349558308,47.66,80810.66,0.0,0.99989,0.0,0.02327]
[1778349562406,47.66,80808.08,0.0,0.99989,0.0,0.02335]
[1778349562565,47.66,80808.08,0.0,0.99989,0.0,0.02335]
[1778349562653,47.66,80806.47,0.0,0.99989,0.0,0.02341]
[1778349563517,47.66,80806.47,0.0,0.99989,0.0,0.02341]
[1778349563560,47.66,80806.47,0.0,0.99989,0.0,0.02341]
[1778349569080,47.66,80806.46,0.0,0.99989,0.0,0.02341]
[1778349572337,47.66,80805.91,0.0,0.99989,0.0,0.02335]
[1778349572568,47.66,80805.91,0.0,0.99989,0.0,0.02335]
[1778349572645,47.66,80804.89,0.0,0.99989,0.0,0.02339]
[1778349572957,47.66,80804.89,0.0,0.99989,0.0,0.02339]
[1778349573061,47.66,80804.89,0.0,0.99989,0.0,0.02339]
[1778349580157,47.66,80803.92,0.0,0.99989,0.0,0.02342]
[1778349586304,47.66,80803.82,0.0,0.99989,0.0,0.02342]
[1778349590295,47.66,80803.54,0.0,0.99989,0.0,0.02343]
[1778349590312,47.66,80803.54,0.0,0.99989,0.0,0.02343]
[1778349590333,47.66,80803.37,0.0,0.99989,0.0,0.02344]
[1778349590888,47.66,80803.37,0.0,0.99989,0.0,0.02344]
[1778349591079,47.66,80803.37,0.0,0.99989,0.0,0.02344]
[1778349596272,47.66,80803.02,0.0,0.99989,0.0,0.02345]
[1778349601030,47.66,80802.75,0.0,0.99989,0.0,0.02346]
[1778349601309,47.66,80805.55,0.0,0.99989,0.0,0.02336]
[1778349602316,47.66,80817.6,0.0,0.99989,0.0,0.02296]
[1778349604331,47.66,80818.0,0.0,0.99989,0.0,0.02295]
[1778349605067,47.66,80818.0,0.0,0.99989,0.0,0.02295]
[1778349612387,47.66,80817.72,0.0,0.99989,0.0,0.02296]
[1778349613297,47.66,80817.72,0.0,0.99989,0.0,0.02296]
[1778349613308,47.66,80817.72,0.0,0.99989,0.0,0.02296]
[1778349617003,47.66,80817.35,0.0,0.99989,0.0,0.02297]
[1778349617063,47.66,80817.35,0.0,0.99989,0.0,0.02297]
[1778349617422,47.66,80817.62,0.0,0.99989,0.0,0.02296]
[1778349621819,47.66,80817.33,0.0,0.99989,0.0,0.02297]
[1778349622069,47.66,80817.97,0.0,0.99989,0.0,0.02295]
[1778349623474,47.66,80821.18,0.0,0.99989,0.0,0.02284]
[1778349627502,47.66,80824.82,0.0,0.99989,0.0,0.02272]
[1778349630273,47.66,80825.15,0.0,0.99989,0.0,0.02271]
[1778349630316,47.66,80825.15,0.0,0.99989,0.0,0.02271]
[1778349630627,47.66,80825.15,0.0,0.99989,0.0,0.02271]
[1778349630814,47.66,80825.15,0.0,0.99989,0.0,0.02271]
[1778349630911,47.66,80825.13,0.0,0.99989,0.0,0.02271]
[1778349632537,47.66,80823.66,0.0,0.99989,0.0,0.02269]
[1778349633544,47.66,80820.91,0.0,0.99989,0.0,0.02278]
[1778349635695,47.66,80822.15,0.0,0.99989,0.0,0.02274]
[1778349635814,47.66,80822.15,0.0,0.99989,0.0,0.02274]
[1778349635907,47.66,80821.81,0.0,0.99989,0.0,0.02275]
[1778349636490,47.66,80821.81,0.0,0.99989,0.0,0.02275]
[1778349636560,47.66,80821.81,0.0,0.99989,0.0,0.02275]
[1778349637572,47.66,80824.69,0.0,0.99989,0.0,0.02265]
[1778349642608,47.66,80827.52,0.0,0.99989,0.0,0.02256]
[1778349644325,47.66,80828.16,0.0,0.99989,0.0,0.02254]
[1778349644565,47.66,80828.16,0.0,0.99989,0.0,0.02254]
[1778349644898,47.66,80828.16,0.0,0.99989,0.0,0.02254]
[1778349644621,47.66,80828.19,0.0,0.99989,0.0,0.02254]
[1778349645076,47.66,80828.19,0.0,0.99989,0.0,0.02254]
[1778349651670,47.66,80827.95,0.0,0.99989,0.0,0.02255]
[1778349656705,47.66,80826.29,0.0,0.99989,0.0,0.0226]
[1778349657640,47.66,80826.29,0.0,0.99989,0.0,0.0226]
[1778349657811,47.66,80826.29,0.0,0.99989,0.0,0.0226]
[1778349657815,47.66,80825.01,0.0,0.99989,0.0,0.02264]
[1778349658370,47.66,80825.01,0.0,0.99989,0.0,0.02264]
[1778349658561,47.66,80825.01,0.0,0.99989,0.0,0.02264]
[1778349661838,47.66,80825.06,0.0,0.99989,0.0,0.02264]
[1778349667782,47.66,80826.79,0.0,0.99989,0.0,0.02259]
[1778349668942,47.66,80826.79,0.0,0.99989,0.0,0.02259]
[1778349669063,47.66,80828.18,0.0,0.99989,0.0,0.02254]
[1778349669866,47.66,80828.18,0.0,0.99989,0.0,0.02254]
[1778349669797,47.66,80827.97,0.0,0.99989,0.0,0.02255]
[1778349670062,47.66,80827.97,0.0,0.99989,0.0,0.02255]
[1778349675838,47.66,80827.63,0.0,0.99989,0.0,0.02256]
[1778349676845,47.66,80832.05,0.0,0.99989,0.0,0.02241]
[1778349677852,47.66,80841.41,0.0,0.99989,0.0,0.02211]
[1778349678859,47.66,80844.74,0.0,0.9999,0.0,0.02201]
[1778349680873,47.66,80842.17,0.0,0.99989,0.0,0.02209]
[1778349681317,47.66,80842.17,0.0,0.99989,0.0,0.02209]
[1778349681563,47.66,80842.17,0.0,0.99989,0.0,0.02209]
[1778349681880,47.66,80841.36,0.0,0.99989,0.0,0.02211]
[1778349682055,47.66,80841.36,0.0,0.99989,0.0,0.02211]
[1778349682312,47.66,80841.36,0.0,0.99989,0.0,0.02211]
[1778349687922,47.66,80842.6,0.0,0.99989,0.0,0.02207]
[1778349692104,47.66,80844.78,0.0,0.9999,0.0,0.02193]
[1778349692316,47.66,80844.78,0.0,0.9999,0.0,0.02193]
[1778349692957,47.66,80846.16,0.0,0.9999,0.0,0.02189]
[1778349692984,47.66,80846.16,0.0,0.9999,0.0,0.02189]
[1778349693068,47.66,80846.16,0.0,0.9999,0.0,0.02189]
[1778349693964,47.66,80849.61,0.0,0.9999,0.0,0.02178]
[1778349694972,47.66,80853.63,0.0,0.9999,0.0,0.02165]
[1778349697204,47.66,80854.22,0.0,0.9999,0.0,0.02164]
[1778349697311,47.66,80854.22,0.0,0.9999,0.0,0.02164]
[1778349703125,47.66,80854.63,0.0,0.9999,0.0,0.02162]
[1778349703314,47.66,80854.63,0.0,0.9999,0.0,0.02162]
[1778349703411,47.66,80855.16,0.0,0.9999,0.0,0.02161]
[1778349705024,47.66,80855.38,0.0,0.9999,0.0,0.0216]
[1778349705063,47.66,80855.38,0.0,0.9999,0.0,0.0216]
[1778349713113,47.66,80855.82,0.0,0.9999,0.0,0.02159]
[1778349715126,47.66,80858.35,0.0,0.9999,0.0,0.02151]
[1778349716611,47.66,80858.35,0.0,0.9999,0.0,0.02151]
[1778349716812,47.66,80858.35,0.0,0.9999,0.0,0.02151]
[1778349716904,47.66,80858.52,0.0,0.9999,0.0,0.0215]
[1778349717407,47.66,80858.52,0.0,0.9999,0.0,0.0215]
[1778349717562,47.66,80858.52,0.0,0.9999,0.0,0.0215]
[1778349719060,47.66,80857.53,0.0,0.9999,0.0,0.02153]
[1778349719154,47.66,80857.73,0.0,0.9999,0.0,0.02153]
[1778349723182,47.66,80854.48,0.0,0.9999,0.0,0.02163]
[1778349724587,47.66,80854.48,0.0,0.9999,0.0,0.02163]
[1778349724819,47.66,80854.48,0.0,0.9999,0.0,0.02163]
[1778349724876,47.66,80851.6,0.0,0.9999,0.0,0.02172]
[1778349725343,47.66,80851.6,0.0,0.9999,0.0,0.02172]
[1778349725561,47.66,80851.6,0.0,0.9999,0.0,0.02172]
[1778349730645,47.66,80849.36,0.0,0.9999,0.0,0.02179]
[1778349730813,47.66,80849.36,0.0,0.9999,0.0,0.02179]
[1778349730828,47.66,80850.33,0.0,0.9999,0.0,0.02176]
[1778349731608,47.66,80850.33,0.0,0.9999,0.0,0.02176]
[1778349731812,47.66,80850.33,0.0,0.9999,0.0,0.02176]
[1778349737280,47.66,80851.22,0.0,0.9999,0.0,0.02173]
[1778349742316,47.66,80851.84,0.0,0.9999,0.0,0.02171]
[1778349746502,47.66,80852.92,0.0,0.9999,0.0,0.02168]
[1778349746562,47.66,80852.92,0.0,0.9999,0.0,0.02168]
[1778349746960,47.66,80852.92,0.0,0.9999,0.0,0.02168]
[1778349746597,47.66,80852.92,0.0,0.9999,0.0,0.02168]
[1778349747062,47.66,80852.92,0.0,0.9999,0.0,0.02168]
[1778349752386,47.66,80853.33,0.0,0.9999,0.0,0.02159]
[1778349757421,47.66,80853.3,0.0,0.9999,0.0,0.0216]
[1778349759947,47.66,80853.3,0.0,0.9999,0.0,0.0216]
[1778349759995,47.66,80853.3,0.0,0.9999,0.0,0.0216]
[1778349760065,47.66,80853.35,0.0,0.9999,0.0,0.02159]
[1778349760159,47.66,80853.35,0.0,0.9999,0.0,0.02159]
[1778349765477,47.66,80853.42,0.0,0.9999,0.0,0.02159]
[1778349771519,47.66,80853.09,0.0,0.9999,0.0,0.0216]
[1778349772526,47.66,80848.66,0.0,0.9999,0.0,0.02174]
[1778349773533,47.66,80844.43,0.0,0.9999,0.0,0.02187]
[1778349774135,47.66,80844.43,0.0,0.9999,0.0,0.02187]
[1778349774310,47.66,80844.43,0.0,0.9999,0.0,0.02187]
[1778349774540,47.66,80841.55,0.0,0.9999,0.0,0.02197]
[1778349775099,47.66,80841.55,0.0,0.9999,0.0,0.02197]
[1778349775311,47.66,80841.55,0.0,0.9999,0.0,0.02197]
[1778349781594,47.66,80842.76,0.0,0.9999,0.0,0.02193]
[1778349786629,47.66,80843.25,0.0,0.9999,0.0,0.02191]
[1778349787799,47.66,80843.25,0.0,0.9999,0.0,0.02191]
[1778349787815,47.66,80843.25,0.0,0.9999,0.0,0.02191]
[1778349787900,47.66,80843.31,0.0,0.9999,0.0,0.02191]
[1778349788677,47.66,80843.31,0.0,0.9999,0.0,0.02191]
[1778349788811,47.66,80843.31,0.0,0.9999,0.0,0.02191]
[1778349794685,47.66,80841.98,0.0,0.9999,0.0,0.02195]
[1778349799731,47.66,80840.37,0.0,0.9999,0.0,0.022]
[1778349799813,47.66,80840.37,0.0,0.9999,0.0,0.022]
[1778349799833,47.66,80839.81,0.0,0.9999,0.0,0.02202]
[1778349800727,47.66,80836.65,0.0,0.99989,0.0,0.02212]
[1778349801223,47.66,80836.65,0.0,0.99989,0.0,0.02212]
[1778349801312,47.66,80836.65,0.0,0.99989,0.0,0.02212]
[1778349806769,47.66,80835.5,0.0,0.99989,0.0,0.02216]
[1778349807777,47.66,80830.6,0.0,0.99989,0.0,0.02232]
[1778349809388,47.66,80829.02,0.0,0.99989,0.0,0.02237]
[1778349809559,47.66,80829.02,0.0,0.99989,0.0,0.02237]
[1778349809790,47.66,80827.56,0.0,0.99989,0.0,0.02242]
[1778349810563,47.66,80827.56,0.0,0.99989,0.0,0.02242]
[1778349810814,47.66,80827.56,0.0,0.99989,0.0,0.02242]
[1778349816839,47.66,80827.07,0.0,0.99989,0.0,0.02236]
[1778349819074,47.66,80826.44,0.0,0.99989,0.0,0.02238]
[1778349819312,47.66,80826.59,0.0,0.99989,0.0,0.02238]
[1778349820053,47.66,80826.59,0.0,0.99989,0.0,0.02238]
[1778349820064,47.66,80826.59,0.0,0.99989,0.0,0.02238]
[1778349819860,47.66,80826.73,0.0,0.99989,0.0,0.02237]
[1778349824895,47.66,80825.42,0.0,0.99989,0.0,0.02241]
[1778349829930,47.66,80825.84,0.0,0.99989,0.0,0.0224]
[1778349831212,47.66,80826.59,0.0,0.99989,0.0,0.02238]
[1778349831309,47.66,80826.59,0.0,0.99989,0.0,0.02238]
[1778349832273,47.66,80826.59,0.0,0.99989,0.0,0.02238]
[1778349832313,47.66,80826.59,0.0,0.99989,0.0,0.02238]
[1778349832951,47.66,80826.93,0.0,0.99989,0.0,0.02236]
[1778349837986,47.66,80826.93,0.0,0.99989,0.0,0.02236]
[1778349846042,47.66,80826.32,0.0,0.99989,0.0,0.02238]
[1778349852752,47.66,80826.39,0.0,0.99989,0.0,0.02238]
[1778349852809,47.66,80826.39,0.0,0.99989,0.0,0.02238]
[1778349853117,47.66,80826.39,0.0,0.99989,0.0,0.02238]
[1778349852823,47.66,80826.39,0.0,0.99989,0.0,0.02238]
[1778349853312,47.66,80826.39,0.0,0.99989,0.0,0.02238]
[1778349853979,47.66,80826.39,0.0,0.99989,0.0,0.02238]
[1778349863162,47.66,80826.47,0.0,0.99989,0.0,0.02238]
[1778349867368,47.66,80826.4,0.0,0.99989,0.0,0.02238]
[1778349867559,47.66,80826.4,0.0,0.99989,0.0,0.02238]
[1778349867574,47.66,80832.63,0.0,0.99989,0.0,0.02218]
[1778349868654,47.66,80832.63,0.0,0.99989,0.0,0.02218]
[1778349868812,47.66,80832.63,0.0,0.99989,0.0,0.02218]
[1778349868910,47.66,80834.36,0.0,0.99989,0.0,0.02213]
[1778349872234,47.66,80836.97,0.0,0.9999,0.0,0.02197]
[1778349873350,47.66,80836.97,0.0,0.9999,0.0,0.02197]
[1778349873562,47.66,80836.97,0.0,0.9999,0.0,0.02197]
[1778349877514,47.66,80837.88,0.0,0.9999,0.0,0.02194]
[1778349877561,47.66,80837.88,0.0,0.9999,0.0,0.02194]
[1778349877615,47.66,80840.99,0.0,0.9999,0.0,0.02184]
[1778349878276,47.66,80843.88,0.0,0.9999,0.0,0.02175]
[1778349879214,47.66,80843.88,0.0,0.9999,0.0,0.02175]
[1778349879312,47.66,80843.88,0.0,0.9999,0.0,0.02175]
[1778349884327,47.66,80845.88,0.0,0.9999,0.0,0.02169]
[1778349887386,47.66,80845.61,0.0,0.9999,0.0,0.0217]
[1778349887560,47.66,80845.61,0.0,0.9999,0.0,0.0217]
[1778349887594,47.66,80845.12,0.0,0.9999,0.0,0.02171]
[1778349888839,47.66,80845.12,0.0,0.9999,0.0,0.02171]
[1778349889065,47.66,80845.12,0.0,0.9999,0.0,0.02171]
[1778349890369,47.66,80842.51,0.0,0.9999,0.0,0.0218]
[1778349891376,47.66,80839.53,0.0,0.9999,0.0,0.02189]
[1778349892840,47.66,80839.53,0.0,0.9999,0.0,0.02189]
[1778349893062,47.66,80839.53,0.0,0.9999,0.0,0.02189]
[1778349893066,47.66,80835.96,0.0,0.9999,0.0,0.022]
[1778349893781,47.66,80835.96,0.0,0.9999,0.0,0.022]
[1778349893812,47.66,80835.96,0.0,0.9999,0.0,0.022]
[1778349893882,47.66,80834.32,0.0,0.99989,0.0,0.02206]
[1778349895619,47.66,80826.81,0.0,0.99989,0.0,0.0223]
[1778349897418,47.66,80823.99,0.0,0.99989,0.0,0.02239]
[1778349899542,47.66,80823.85,0.0,0.99989,0.0,0.02239]
[1778349899558,47.66,80823.85,0.0,0.99989,0.0,0.02239]
[1778349899601,47.66,80822.35,0.0,0.99989,0.0,0.02244]
[1778349900439,47.66,80819.76,0.0,0.99989,0.0,0.02253]
[1778349902088,47.66,80819.76,0.0,0.99989,0.0,0.02253]
[1778349901446,47.66,80818.09,0.0,0.99989,0.0,0.02258]
[1778349902316,47.66,80818.09,0.0,0.99989,0.0,0.02258]
[1778349904467,47.66,80819.92,0.0,0.99989,0.0,0.02252]
[1778349911516,47.66,80819.9,0.0,0.99989,0.0,0.02252]
[1778349912199,47.66,80819.9,0.0,0.99989,0.0,0.02252]
[1778349912308,47.66,80819.9,0.0,0.99989,0.0,0.02252]
[1778349912523,47.66,80819.46,0.0,0.99989,0.0,0.02254]
[1778349913674,47.66,80819.46,0.0,0.99989,0.0,0.02254]
[1778349913812,47.66,80819.46,0.0,0.99989,0.0,0.02254]
[1778349919572,47.66,80818.17,0.0,0.99989,0.0,0.02258]
[1778349927814,47.66,80818.46,0.0,0.99989,0.0,0.02257]
[1778349928058,47.66,80818.46,0.0,0.99989,0.0,0.02257]
[1778349928159,47.66,80818.46,0.0,0.99989,0.0,0.02257]
[1778349929525,47.66,80818.12,0.0,0.99989,0.0,0.02258]
[1778349929561,47.66,80818.12,0.0,0.99989,0.0,0.02258]
[1778349939713,47.66,80817.69,0.0,0.99989,0.0,0.02252]
[1778349943517,47.66,80817.72,0.0,0.99989,0.0,0.02252]
[1778349943558,47.66,80817.72,0.0,0.99989,0.0,0.02252]
[1778349948593,47.66,80817.73,0.0,0.99989,0.0,0.02252]
[1778349948894,47.66,80817.73,0.0,0.99989,0.0,0.02252]
[1778349949065,47.66,80817.73,0.0,0.99989,0.0,0.02252]
[1778349951060,47.66,80817.38,0.0,0.99989,0.0,0.02253]
[1778349951162,47.66,80817.62,0.0,0.99989,0.0,0.02252]
[1778349963881,47.66,80817.74,0.0,0.99989,0.0,0.02252]
[1778349966367,47.66,80818.25,0.0,0.99989,0.0,0.0225]
[1778349966560,47.66,80818.25,0.0,0.99989,0.0,0.0225]
[1778349971937,47.66,80818.17,0.0,0.99989,0.0,0.02251]
[1778349975358,47.66,80816.35,0.0,0.99989,0.0,0.02256]
[1778349975561,47.66,80816.35,0.0,0.99989,0.0,0.02256]
[1778349977115,47.66,80815.23,0.0,0.99989,0.0,0.0226]
[1778349977161,47.66,80815.23,0.0,0.99989,0.0,0.0226]
[1778349977311,47.66,80815.23,0.0,0.99989,0.0,0.0226]
[1778349983014,47.66,80815.63,0.0,0.99989,0.0,0.02259]
[1778349988020,47.66,80815.52,0.0,0.99989,0.0,0.02259]
[1778349990621,47.66,80815.52,0.0,0.99989,0.0,0.02259]
[1778349990811,47.66,80815.52,0.0,0.99989,0.0,0.02259]
[1778349998119,47.66,80814.96,0.0,0.99989,0.0,0.02254]
[1778350003154,47.66,80814.88,0.0,0.99989,0.0,0.02254]
[1778350005968,47.66,80814.5,0.0,0.99989,0.0,0.02255]
[1778350006062,47.66,80814.5,0.0,0.99989,0.0,0.02255]
[1778350008019,47.66,80814.35,0.0,0.99989,0.0,0.02256]
[1778350008065,47.66,80814.35,0.0,0.99989,0.0,0.02256]
[1778350008160,47.66,80814.35,0.0,0.99989,0.0,0.02256]
[1778350013224,47.66,80814.39,0.0,0.99989,0.0,0.02256]
[1778350017853,47.66,80815.02,0.0,0.99989,0.0,0.02254]
[1778350018069,47.66,80815.02,0.0,0.99989,0.0,0.02254]
[1778350023295,47.66,80813.62,0.0,0.99989,0.0,0.02258]
[1778350029337,47.66,80813.6,0.0,0.99989,0.0,0.02258]
[1778350032851,47.66,80813.6,0.0,0.99989,0.0,0.02258]
[1778350033064,47.66,80813.6,0.0,0.99989,0.0,0.02258]
[1778350035401,47.66,80814.83,0.0,0.99989,0.0,0.02254]
[1778350035562,47.66,80814.83,0.0,0.99989,0.0,0.02254]
[1778350035641,47.66,80820.1,0.0,0.99989,0.0,0.02237]
[1778350036476,47.66,80820.1,0.0,0.99989,0.0,0.02237]
[1778350036567,47.66,80820.1,0.0,0.99989,0.0,0.02237]
[1778350037242,47.66,80823.19,0.0,0.99989,0.0,0.02227]
[1778350042428,47.66,80824.96,0.0,0.99989,0.0,0.02221]
[1778350047463,47.66,80825.3,0.0,0.99989,0.0,0.0222]
[1778350049108,47.66,80825.3,0.0,0.99989,0.0,0.0222]
[1778350049311,47.66,80825.3,0.0,0.99989,0.0,0.0222]
[1778350050720,47.66,80825.37,0.0,0.99989,0.0,0.0222]
[1778350050810,47.66,80825.37,0.0,0.99989,0.0,0.0222]
[1778350050909,47.66,80825.04,0.0,0.99989,0.0,0.02221]
[1778350055952,47.66,80825.21,0.0,0.99989,0.0,0.02213]
[1778350056062,47.66,80825.21,0.0,0.99989,0.0,0.02213]
[1778350056121,47.66,80831.9,0.0,0.9999,0.0,0.02192]
[1778350056526,47.66,80835.48,0.0,0.9999,0.0,0.02181]
[1778350061561,47.66,80836.74,0.0,0.9999,0.0,0.02177]
[1778350063390,47.66,80837.09,0.0,0.9999,0.0,0.02176]
[1778350063560,47.66,80837.09,0.0,0.9999,0.0,0.02176]
[1778350066010,47.66,80835.91,0.0,0.9999,0.0,0.02179]
[1778350066067,47.66,80835.91,0.0,0.9999,0.0,0.02179]
[1778350066166,47.66,80837.12,0.0,0.9999,0.0,0.02176]
[1778350071634,47.66,80838.0,0.0,0.9999,0.0,0.02173]
[1778350072494,47.66,80838.0,0.0,0.9999,0.0,0.02173]
[1778350072561,47.66,80838.0,0.0,0.9999,0.0,0.02173]
[1778350079600,47.66,80838.0,0.0,0.9999,0.0,0.02173]
[1778350082637,47.66,80840.64,0.0,0.9999,0.0,0.02164]
[1778350082811,47.66,80840.64,0.0,0.9999,0.0,0.02164]
[1778350084576,47.66,80840.8,0.0,0.9999,0.0,0.02164]
[1778350084811,47.66,80840.8,0.0,0.9999,0.0,0.02164]
[1778350084853,47.66,80840.1,0.0,0.9999,0.0,0.02166]
[1778350085732,47.66,80840.1,0.0,0.9999,0.0,0.02166]
[1778350085816,47.66,80840.1,0.0,0.9999,0.0,0.02166]
[1778350085889,47.66,80833.57,0.0,0.9999,0.0,0.02187]
[1778350086739,47.66,80830.33,0.0,0.9999,0.0,0.02197]
[1778350091896,47.66,80829.78,0.0,0.9999,0.0,0.02199]
[1778350092069,47.66,80829.78,0.0,0.9999,0.0,0.02199]
[1778350093788,47.66,80829.41,0.0,0.9999,0.0,0.022]
[1778350093815,47.66,80829.41,0.0,0.9999,0.0,0.022]
[1778350093891,47.66,80829.43,0.0,0.9999,0.0,0.022]
[1778350099830,47.66,80829.63,0.0,0.9999,0.0,0.02199]
[1778350107886,47.66,80831.14,0.0,0.9999,0.0,0.02194]
[1778350108553,47.66,80831.14,0.0,0.9999,0.0,0.02194]
[1778350108559,47.66,80831.14,0.0,0.9999,0.0,0.02194]
[1778350113928,47.66,80835.01,0.0,0.9999,0.0,0.02175]
[1778350115775,47.66,80834.94,0.0,0.9999,0.0,0.02175]
[1778350115809,47.66,80834.94,0.0,0.9999,0.0,0.02175]
[1778350118304,47.66,80833.67,0.0,0.9999,0.0,0.02179]
[1778350118563,47.66,80834.16,0.0,0.9999,0.0,0.02178]
[1778350118600,47.66,80834.16,0.0,0.9999,0.0,0.02178]
[1778350122794,47.66,80832.6,0.0,0.9999,0.0,0.02183]
[1778350129033,47.66,80831.87,0.0,0.9999,0.0,0.02185]
[1778350131047,47.66,80828.01,0.0,0.9999,0.0,0.02197]
[1778350133347,47.66,80826.66,0.0,0.9999,0.0,0.02202]
[1778350133369,47.66,80826.66,0.0,0.9999,0.0,0.02202]
[1778350133569,47.66,80826.66,0.0,0.9999,0.0,0.02202]
[1778350139103,47.66,80825.04,0.0,0.99989,0.0,0.02207]
[1778350150180,47.66,80827.06,0.0,0.9999,0.0,0.022]
[1778350154208,47.66,80830.94,0.0,0.9999,0.0,0.02188]
[1778350161257,47.66,80831.3,0.0,0.9999,0.0,0.02187]
[1778350168308,47.66,80831.29,0.0,0.9999,0.0,0.02187]
[1778350175357,47.66,80831.46,0.0,0.9999,0.0,0.02179]
[1778350182406,47.66,80831.42,0.0,0.9999,0.0,0.02179]
[1778350183413,47.66,80824.84,0.0,0.9999,0.0,0.022]
[1778350184420,47.66,80819.08,0.0,0.99989,0.0,0.02219]
[1778350190462,47.66,80818.32,0.0,0.99989,0.0,0.02221]
[1778350198593,47.66,80818.1,0.0,0.99989,0.0,0.02222]
[1778350199060,47.66,80818.1,0.0,0.99989,0.0,0.02222]
[1778350199116,47.66,80814.88,0.0,0.99989,0.0,0.02232]
[1778350203555,47.66,80808.82,0.0,0.99989,0.0,0.02252]
[1778350205662,47.66,80807.97,0.0,0.99989,0.0,0.02255]
[1778350205814,47.66,80807.97,0.0,0.99989,0.0,0.02255]
[1778350205888,47.66,80807.2,0.0,0.99989,0.0,0.02257]
[1778350209404,47.66,80807.17,0.0,0.99989,0.0,0.02258]
[1778350209559,47.66,80806.09,0.0,0.99989,0.0,0.02261]
[1778350213753,47.66,80804.44,0.0,0.99989,0.0,0.02267]
[1778350215089,47.66,80804.44,0.0,0.99989,0.0,0.02267]
[1778350215309,47.66,80804.44,0.0,0.99989,0.0,0.02267]
[1778350215960,47.66,80804.31,0.0,0.99989,0.0,0.02267]
[1778350216065,47.66,80804.31,0.0,0.99989,0.0,0.02267]
[1778350216164,47.66,80804.34,0.0,0.99989,0.0,0.02267]
[1778350222690,47.66,80804.33,0.0,0.99989,0.0,0.02267]
[1778350227726,47.66,80804.68,0.0,0.99989,0.0,0.02266]
[1778350234775,47.66,80804.56,0.0,0.99989,0.0,0.02259]
[1778350239810,47.66,80804.36,0.0,0.99989,0.0,0.0226]
[1778350244845,47.66,80802.15,0.0,0.99989,0.0,0.02267]
[1778350249880,47.66,80804.73,0.0,0.99989,0.0,0.02258]
[1778350254915,47.66,80804.76,0.0,0.99989,0.0,0.02258]
[1778350261964,47.66,80804.67,0.0,0.99989,0.0,0.02258]
[1778350269613,47.66,80804.39,0.0,0.99989,0.0,0.02259]
[1778350270152,47.66,80804.39,0.0,0.99989,0.0,0.02259]
[1778350270315,47.66,80804.39,0.0,0.99989,0.0,0.02259]
[1778350270389,47.66,80802.86,0.0,0.99989,0.0,0.02264]
[1778350273059,47.66,80803.45,0.0,0.99989,0.0,0.02262]
[1778350280093,47.66,80803.7,0.0,0.99989,0.0,0.02262]
[1778350281983,47.66,80803.82,0.0,0.99989,0.0,0.02261]
[1778350282063,47.66,80803.82,0.0,0.99989,0.0,0.02261]
[1778350282084,47.66,80803.82,0.0,0.99989,0.0,0.02261]
[1778350282612,47.66,80803.82,0.0,0.99989,0.0,0.02261]
[1778350282810,47.66,80803.82,0.0,0.99989,0.0,0.02261]
[1778350289156,47.66,80803.85,0.0,0.99989,0.0,0.02261]
[1778350296205,47.66,80802.45,0.0,0.99989,0.0,0.02259]
[1778350300193,47.66,80801.14,0.0,0.99989,0.0,0.02263]
[1778350300314,47.66,80801.14,0.0,0.99989,0.0,0.02263]
[1778350300412,47.66,80801.1,0.0,0.99989,0.0,0.02263]
[1778350301033,47.66,80801.1,0.0,0.99989,0.0,0.02263]
[1778350301072,47.66,80801.1,0.0,0.99989,0.0,0.02263]
[1778350314331,47.66,80800.38,0.0,0.99989,0.0,0.02265]
[1778350316816,47.66,80800.38,0.0,0.99989,0.0,0.02265]
[1778350317062,47.66,80800.38,0.0,0.99989,0.0,0.02265]
[1778350317352,47.66,80800.35,0.0,0.99989,0.0,0.02265]
[1778350317718,47.66,80800.35,0.0,0.99989,0.0,0.02265]
[1778350317818,47.66,80800.35,0.0,0.99989,0.0,0.02265]
[1778350325437,47.66,80800.17,0.0,0.99989,0.0,0.02266]
[1778350325568,47.66,80800.17,0.0,0.99989,0.0,0.02266]
[1778350325538,47.66,80799.92,0.0,0.99989,0.0,0.02267]
[1778350326082,47.66,80799.92,0.0,0.99989,0.0,0.02267]
[1778350326312,47.66,80799.92,0.0,0.99989,0.0,0.02267]
[1778350331450,47.66,80798.12,0.0,0.99989,0.0,0.02273]
[1778350333282,47.66,80798.97,0.0,0.99989,0.0,0.0227]
[1778350333311,47.66,80798.97,0.0,0.99989,0.0,0.0227]
[1778350333412,47.66,80798.97,0.0,0.99989,0.0,0.0227]
[1778350334010,47.66,80798.97,0.0,0.99989,0.0,0.0227]
[1778350334064,47.66,80798.97,0.0,0.99989,0.0,0.0227]
[1778350339506,47.66,80798.59,0.0,0.99989,0.0,0.02271]
[1778350350583,47.66,80799.15,0.0,0.99989,0.0,0.02269]
[1778350354611,47.66,80797.09,0.0,0.99989,0.0,0.02269]
[1778350359013,47.66,80797.91,0.0,0.99989,0.0,0.02266]
[1778350359062,47.66,80797.91,0.0,0.99989,0.0,0.02266]
[1778350359114,47.66,80797.87,0.0,0.99989,0.0,0.02266]
[1778350359714,47.66,80797.87,0.0,0.99989,0.0,0.02266]
[1778350359811,47.66,80797.87,0.0,0.99989,0.0,0.02266]
[1778350365688,47.66,80796.48,0.0,0.99989,0.0,0.02271]
[1778350368075,47.66,80795.39,0.0,0.99989,0.0,0.02274]
[1778350368315,47.66,80795.39,0.0,0.99989,0.0,0.02274]
[1778350368411,47.66,80793.52,0.0,0.99989,0.0,0.02281]
[1778350369011,47.66,80793.52,0.0,0.99989,0.0,0.02281]
[1778350369066,47.66,80793.52,0.0,0.99989,0.0,0.02281]
[1778350376765,47.66,80793.11,0.0,0.99989,0.0,0.02282]
[1778350383814,47.66,80793.28,0.0,0.99989,0.0,0.02281]
[1778350388030,47.66,80793.11,0.0,0.99989,0.0,0.02282]
[1778350388060,47.66,80793.11,0.0,0.99989,0.0,0.02282]
[1778350388131,47.66,80789.36,0.0,0.99989,0.0,0.02294]
[1778350390863,47.66,80786.38,0.0,0.99989,0.0,0.02304]
[1778350391870,47.66,80781.31,0.0,0.99989,0.0,0.02321]
[1778350393567,47.66,80781.31,0.0,0.99989,0.0,0.02321]
[1778350393662,47.66,80780.59,0.0,0.99989,0.0,0.02324]
[1778350393817,47.66,80780.59,0.0,0.99989,0.0,0.02324]
[1778350394703,47.66,80780.81,0.0,0.99989,0.0,0.02323]
[1778350394812,47.66,80780.81,0.0,0.99989,0.0,0.02323]
[1778350399926,47.66,80780.77,0.0,0.99989,0.0,0.02323]
[1778350404961,47.66,80780.7,0.0,0.99989,0.0,0.02323]
[1778350409473,47.66,80780.55,0.0,0.99989,0.0,0.02324]
[1778350409562,47.66,80780.55,0.0,0.99989,0.0,0.02324]
[1778350409574,47.66,80780.55,0.0,0.99989,0.0,0.02324]
[1778350409888,47.66,80780.55,0.0,0.99989,0.0,0.02324]
[1778350410064,47.66,80780.55,0.0,0.99989,0.0,0.02324]
[1778350414024,47.66,80777.96,0.0,0.99989,0.0,0.02325]
[1778350420066,47.66,80778.05,0.0,0.99989,0.0,0.02325]
[1778350421586,47.66,80778.05,0.0,0.99989,0.0,0.02325]
[1778350421621,47.66,80778.05,0.0,0.99989,0.0,0.02325]
[1778350421815,47.66,80778.05,0.0,0.99989,0.0,0.02325]
[1778350422074,47.66,80778.05,0.0,0.99989,0.0,0.02325]
[1778350422311,47.66,80778.05,0.0,0.99989,0.0,0.02325]
[1778350427447,47.66,80778.01,0.0,0.99989,0.0,0.02325]
[1778350429587,47.66,80777.8,0.0,0.99989,0.0,0.02326]
[1778350429606,47.66,80778.01,0.0,0.99989,0.0,0.02325]
[1778350429813,47.66,80778.01,0.0,0.99989,0.0,0.02325]
[1778350431145,47.66,80778.05,0.0,0.99989,0.0,0.02325]
[1778350435209,47.66,80778.01,0.0,0.99989,0.0,0.02325]
[1778350435310,47.66,80778.01,0.0,0.99989,0.0,0.02325]
[1778350436180,47.66,80780.89,0.0,0.99989,0.0,0.02315]
[1778350438194,47.66,80783.47,0.0,0.99989,0.0,0.02307]
[1778350443476,47.66,80783.39,0.0,0.99989,0.0,0.02307]
[1778350443563,47.66,80783.39,0.0,0.99989,0.0,0.02307]
[1778350443634,47.66,80783.39,0.0,0.99989,0.0,0.02307]
[1778350443706,47.66,80783.5,0.0,0.99989,0.0,0.02307]
[1778350443812,47.66,80783.5,0.0,0.99989,0.0,0.02307]
[1778350449271,47.66,80781.78,0.0,0.99989,0.0,0.02312]
[1778350450913,47.66,80781.52,0.0,0.99989,0.0,0.02313]
[1778350451072,47.66,80781.52,0.0,0.99989,0.0,0.02313]
[1778350451285,47.66,80781.82,0.0,0.99989,0.0,0.02312]
[1778350451779,47.66,80781.82,0.0,0.99989,0.0,0.02312]
[1778350451814,47.66,80781.82,0.0,0.99989,0.0,0.02312]
[1778350457327,47.66,80779.07,0.0,0.99989,0.0,0.02321]
[1778350462104,47.66,80779.43,0.0,0.99989,0.0,0.0232]
[1778350462310,47.66,80779.43,0.0,0.99989,0.0,0.0232]
[1778350463793,47.66,80779.7,0.0,0.99989,0.0,0.02319]
[1778350463814,47.66,80779.7,0.0,0.99989,0.0,0.02319]
[1778350464376,47.66,80779.86,0.0,0.99989,0.0,0.02319]
[1778350469411,47.66,80778.53,0.0,0.99989,0.0,0.02323]
[1778350469873,47.66,80778.53,0.0,0.99989,0.0,0.02323]
[1778350470062,47.66,80778.53,0.0,0.99989,0.0,0.02323]
[1778350472567,47.66,80778.77,0.0,0.99989,0.0,0.02315]
[1778350472660,47.66,80779.21,0.0,0.99989,0.0,0.02313]
[1778350472812,47.66,80779.21,0.0,0.99989,0.0,0.02313]
[1778350473439,47.66,80780.05,0.0,0.99989,0.0,0.02311]
[1778350474215,47.66,80780.05,0.0,0.99989,0.0,0.02311]
[1778350475459,47.66,80786.71,0.0,0.99989,0.0,0.02288]
[1778350476579,47.66,80786.71,0.0,0.99989,0.0,0.02288]
[1778350476680,47.66,80789.14,0.0,0.99989,0.0,0.0228]
[1778350476817,47.66,80789.14,0.0,0.99989,0.0,0.0228]
[1778350482509,47.66,80791.25,0.0,0.99989,0.0,0.02273]
[1778350483516,47.66,80793.95,0.0,0.99989,0.0,0.02265]
[1778350484214,47.66,80793.95,0.0,0.99989,0.0,0.02265]
[1778350484312,47.66,80793.95,0.0,0.99989,0.0,0.02265]
[1778350484761,47.66,80793.95,0.0,0.99989,0.0,0.02265]
[1778350484523,47.66,80794.95,0.0,0.99989,0.0,0.02261]
[1778350484813,47.66,80794.95,0.0,0.99989,0.0,0.02261]
[1778350488551,47.66,80799.23,0.0,0.99989,0.0,0.02247]
[1778350492051,47.66,80800.07,0.0,0.99989,0.0,0.02245]
[1778350492066,47.66,80800.07,0.0,0.99989,0.0,0.02245]
[1778350492580,47.66,80801.0,0.0,0.99989,0.0,0.02242]
[1778350493145,47.66,80801.0,0.0,0.99989,0.0,0.02242]
[1778350493313,47.66,80801.0,0.0,0.99989,0.0,0.02242]
[1778350495601,47.66,80804.54,0.0,0.99989,0.0,0.0223]
[1778350496608,47.66,80807.29,0.0,0.99989,0.0,0.02221]
[1778350497615,47.66,80819.23,0.0,0.9999,0.0,0.02183]
[1778350498622,47.66,80820.71,0.0,0.9999,0.0,0.02178]
[1778350499377,47.66,80820.71,0.0,0.9999,0.0,0.02178]
[1778350499564,47.66,80820.71,0.0,0.9999,0.0,0.02178]
[1778350499629,47.66,80821.43,0.0,0.9999,0.0,0.02176]
[1778350500842,47.66,80821.26,0.0,0.9999,0.0,0.02176]
[1778350500978,47.66,80821.26,0.0,0.9999,0.0,0.02176]
[1778350501643,47.66,80824.72,0.0,0.9999,0.0,0.02166]
[1778350502650,47.66,80826.82,0.0,0.9999,0.0,0.02159]
[1778350506678,47.66,80834.1,0.0,0.9999,0.0,0.02136]
[1778350510049,47.66,80835.94,0.0,0.9999,0.0,0.0213]
[1778350510062,47.66,80835.94,0.0,0.9999,0.0,0.0213]
[1778350510706,47.66,80835.81,0.0,0.9999,0.0,0.02131]
[1778350511394,47.66,80835.81,0.0,0.9999,0.0,0.02131]
[1778350511565,47.66,80835.81,0.0,0.9999,0.0,0.02131]
[1778350512720,47.66,80830.09,0.0,0.9999,0.0,0.02149]
[1778350513727,47.66,80825.94,0.0,0.9999,0.0,0.02162]
[1778350515230,47.66,80824.14,0.0,0.9999,0.0,0.02167]
[1778350515313,47.66,80824.14,0.0,0.9999,0.0,0.02167]
[1778350520776,47.66,80824.07,0.0,0.9999,0.0,0.02168]
[1778350525811,47.66,80823.71,0.0,0.9999,0.0,0.02169]
[1778350531991,47.66,80823.23,0.0,0.9999,0.0,0.0217]
[1778350532062,47.66,80823.23,0.0,0.9999,0.0,0.0217]
[1778350532152,47.66,80823.23,0.0,0.9999,0.0,0.02163]
[1778350533479,47.66,80823.23,0.0,0.9999,0.0,0.02163]
[1778350533567,47.66,80823.23,0.0,0.9999,0.0,0.02163]
[1778350540916,47.66,80823.24,0.0,0.9999,0.0,0.02163]
[1778350547965,47.66,80823.98,0.0,0.9999,0.0,0.02161]
[1778350554007,47.66,80823.98,0.0,0.9999,0.0,0.02161]
[1778350558151,47.66,80825.6,0.0,0.9999,0.0,0.02156]
[1778350558314,47.66,80825.6,0.0,0.9999,0.0,0.02156]
[1778350558365,47.66,80825.59,0.0,0.9999,0.0,0.02156]
[1778350559596,47.66,80825.59,0.0,0.9999,0.0,0.02156]
[1778350559814,47.66,80825.59,0.0,0.9999,0.0,0.02156]
[1778350562360,47.66,80826.53,0.0,0.9999,0.0,0.02153]
[1778350568108,47.66,80826.49,0.0,0.9999,0.0,0.02153]
[1778350569601,47.66,80826.49,0.0,0.9999,0.0,0.02153]
[1778350569812,47.66,80826.49,0.0,0.9999,0.0,0.02153]
[1778350569811,47.66,80826.89,0.0,0.9999,0.0,0.02152]
[1778350570122,47.66,80826.81,0.0,0.9999,0.0,0.02152]
[1778350571271,47.66,80826.81,0.0,0.9999,0.0,0.02152]
[1778350571312,47.66,80826.81,0.0,0.9999,0.0,0.02152]
[1778350573143,47.66,80830.24,0.0,0.9999,0.0,0.02141]
[1778350581435,47.66,80830.58,0.0,0.9999,0.0,0.0214]
[1778350581565,47.66,80830.58,0.0,0.9999,0.0,0.0214]
[1778350587241,47.66,80829.7,0.0,0.9999,0.0,0.02143]
[1778350590725,47.66,80829.49,0.0,0.9999,0.0,0.02144]
[1778350590811,47.66,80829.49,0.0,0.9999,0.0,0.02144]
[1778350590822,47.66,80829.49,0.0,0.9999,0.0,0.02144]
[1778350595424,47.66,80829.49,0.0,0.9999,0.0,0.02144]
[1778350595563,47.66,80829.49,0.0,0.9999,0.0,0.02144]
[1778350602232,47.66,80830.15,0.0,0.9999,0.0,0.02135]
[1778350606322,47.66,80828.6,0.0,0.9999,0.0,0.02139]
[1778350606558,47.66,80828.6,0.0,0.9999,0.0,0.02139]
[1778350606576,47.66,80825.6,0.0,0.9999,0.0,0.02149]
[1778350608009,47.66,80824.45,0.0,0.9999,0.0,0.02152]
[1778350608063,47.66,80824.45,0.0,0.9999,0.0,0.02152]
[1778350617452,47.66,80823.69,0.0,0.9999,0.0,0.02155]
[1778350618562,47.66,80823.69,0.0,0.9999,0.0,0.02155]
[1778350618814,47.66,80823.69,0.0,0.9999,0.0,0.02155]
[1778350618659,47.66,80823.69,0.0,0.9999,0.0,0.02155]
[1778350618915,47.66,80823.69,0.0,0.9999,0.0,0.02155]
[1778350619983,47.66,80823.69,0.0,0.9999,0.0,0.02155]
[1778350620063,47.66,80823.69,0.0,0.9999,0.0,0.02155]
[1778350626515,47.66,80822.77,0.0,0.9999,0.0,0.02158]
[1778350631550,47.66,80822.82,0.0,0.9999,0.0,0.02158]
[1778350633507,47.66,80822.81,0.0,0.9999,0.0,0.02158]
[1778350633559,47.66,80822.81,0.0,0.9999,0.0,0.02158]
[1778350635924,47.66,80822.9,0.0,0.9999,0.0,0.02157]
[1778350636070,47.66,80822.9,0.0,0.9999,0.0,0.02157]
[1778350636586,47.66,80822.93,0.0,0.9999,0.0,0.02157]
[1778350642628,47.66,80824.19,0.0,0.9999,0.0,0.02153]
[1778350647664,47.66,80824.42,0.0,0.9999,0.0,0.02153]
[1778350649858,47.66,80824.42,0.0,0.9999,0.0,0.02153]
[1778350650066,47.66,80824.74,0.0,0.9999,0.0,0.02152]
[1778350650281,47.66,80824.74,0.0,0.9999,0.0,0.02152]
[1778350655512,47.66,80824.96,0.0,0.9999,0.0,0.02144]
[1778350655562,47.66,80824.96,0.0,0.9999,0.0,0.02144]
[1778350655719,47.66,80829.0,0.0,0.9999,0.0,0.02131]
[1778350656726,47.66,80831.52,0.0,0.9999,0.0,0.02123]
[1778350657810,47.66,80831.52,0.0,0.9999,0.0,0.02123]
[1778350657863,47.66,80833.4,0.0,0.9999,0.0,0.02118]
[1778350658066,47.66,80833.4,0.0,0.9999,0.0,0.02118]
[1778350661761,47.66,80836.56,0.0,0.9999,0.0,0.02108]
[1778350662254,47.66,80836.56,0.0,0.9999,0.0,0.02108]
[1778350662290,47.66,80836.56,0.0,0.9999,0.0,0.02108]
[1778350662768,47.66,80838.93,0.0,0.9999,0.0,0.02101]
[1778350663775,47.66,80841.31,0.0,0.9999,0.0,0.02093]
[1778350664336,47.66,80841.31,0.0,0.9999,0.0,0.02093]
[1778350664563,47.66,80841.31,0.0,0.9999,0.0,0.02093]
[1778350665789,47.66,80843.22,0.0,0.9999,0.0,0.02088]
[1778350670824,47.66,80843.25,0.0,0.9999,0.0,0.02087]
[1778350678880,47.66,80843.32,0.0,0.9999,0.0,0.02087]
[1778350679051,47.66,80843.32,0.0,0.9999,0.0,0.02087]
[1778350681901,47.66,80846.69,0.0,0.9999,0.0,0.02077]
[1778350682869,47.66,80846.69,0.0,0.9999,0.0,0.02077]
[1778350683061,47.66,80846.9,0.0,0.9999,0.0,0.02076]
[1778350688951,47.66,80848.69,0.0,0.9999,0.0,0.02071]
[1778350694997,47.66,80847.71,0.0,0.9999,0.0,0.02074]
[1778350695071,47.66,80847.71,0.0,0.9999,0.0,0.02074]
[1778350703049,47.66,80847.45,0.0,0.9999,0.0,0.02075]
[1778350715134,47.66,80846.9,0.0,0.9999,0.0,0.0207]
[1778350718993,47.66,80845.84,0.0,0.9999,0.0,0.02073]
[1778350719074,47.66,80844.86,0.0,0.9999,0.0,0.02076]
[1778350723688,47.66,80844.86,0.0,0.9999,0.0,0.02076]
[1778350723813,47.66,80844.86,0.0,0.9999,0.0,0.02076]
[1778350724198,47.66,80842.14,0.0,0.9999,0.0,0.02084]
[1778350725205,47.66,80838.13,0.0,0.9999,0.0,0.02096]
[1778350730240,47.66,80837.85,0.0,0.9999,0.0,0.02097]
[1778350735956,47.66,80837.82,0.0,0.9999,0.0,0.02097]
[1778350736063,47.66,80837.82,0.0,0.9999,0.0,0.02097]
[1778350736282,47.66,80836.29,0.0,0.9999,0.0,0.02102]
[1778350737276,47.66,80836.29,0.0,0.9999,0.0,0.02102]
[1778350740856,47.66,80835.44,0.0,0.9999,0.0,0.02105]
[1778350740915,47.66,80833.87,0.0,0.9999,0.0,0.02109]
[1778350741065,47.66,80833.87,0.0,0.9999,0.0,0.02109]
[1778350744871,47.66,80834.61,0.0,0.9999,0.0,0.02107]
[1778350745067,47.66,80833.77,0.0,0.9999,0.0,0.0211]
[1778350750381,47.66,80834.91,0.0,0.9999,0.0,0.02106]
[1778350756422,47.66,80835.34,0.0,0.9999,0.0,0.02105]
[1778350761457,47.66,80834.9,0.0,0.9999,0.0,0.02106]
[1778350767499,47.66,80834.72,0.0,0.9999,0.0,0.02107]
[1778350769513,47.66,80831.04,0.0,0.9999,0.0,0.02118]
[1778350770994,47.66,80831.04,0.0,0.9999,0.0,0.02118]
[1778350771038,47.66,80828.91,0.0,0.9999,0.0,0.02118]
[1778350771063,47.66,80828.91,0.0,0.9999,0.0,0.02118]
[1778350774548,47.66,80825.98,0.0,0.9999,0.0,0.02127]
[1778350780591,47.66,80824.83,0.0,0.9999,0.0,0.0213]
[1778350782287,47.66,80824.49,0.0,0.9999,0.0,0.02131]
[1778350782312,47.66,80824.49,0.0,0.9999,0.0,0.02131]
[1778350788648,47.66,80824.43,0.0,0.9999,0.0,0.02132]
[1778350790662,47.66,80822.82,0.0,0.9999,0.0,0.02137]
[1778350797711,47.66,80822.81,0.0,0.9999,0.0,0.02137]
[1778350798201,47.66,80822.81,0.0,0.9999,0.0,0.02137]
[1778350798313,47.66,80822.81,0.0,0.9999,0.0,0.02137]
[1778350798718,47.66,80822.75,0.0,0.9999,0.0,0.02137]
[1778350800014,47.66,80822.75,0.0,0.9999,0.0,0.02137]
[1778350800063,47.66,80822.75,0.0,0.9999,0.0,0.02137]
[1778350800732,47.66,80821.1,0.0,0.9999,0.0,0.02142]
[1778350806774,47.66,80821.69,0.0,0.9999,0.0,0.0214]
[1778350812816,47.66,80822.68,0.0,0.9999,0.0,0.02137]
[1778350815603,47.66,80823.59,0.0,0.9999,0.0,0.02134]
[1778350815810,47.66,80823.59,0.0,0.9999,0.0,0.02134]
[1778350817067,47.66,80823.84,0.0,0.9999,0.0,0.02133]
[1778350817099,47.66,80823.84,0.0,0.9999,0.0,0.02133]
[1778350822886,47.66,80822.96,0.0,0.9999,0.0,0.02136]
[1778350827022,47.66,80822.87,0.0,0.9999,0.0,0.02137]
[1778350827069,47.66,80822.87,0.0,0.9999,0.0,0.02137]
[1778350834970,47.66,80823.06,0.0,0.9999,0.0,0.02129]
[1778350842020,47.66,80823.48,0.0,0.9999,0.0,0.02128]
[1778350849069,47.66,80823.34,0.0,0.9999,0.0,0.02128]
[1778350851083,47.66,80814.98,0.0,0.9999,0.0,0.02154]
[1778350852090,47.66,80809.88,0.0,0.9999,0.0,0.0217]
[1778350852608,47.66,80809.88,0.0,0.9999,0.0,0.0217]
[1778350852811,47.66,80809.88,0.0,0.9999,0.0,0.0217]
[1778350853061,47.66,80809.88,0.0,0.9999,0.0,0.0217]
[1778350853097,47.66,80809.93,0.0,0.9999,0.0,0.0217]
[1778350854854,47.66,80809.47,0.0,0.9999,0.0,0.02172]
[1778350859758,47.66,80809.52,0.0,0.9999,0.0,0.02171]
[1778350859813,47.66,80809.52,0.0,0.9999,0.0,0.02171]
[1778350865181,47.66,80810.14,0.0,0.9999,0.0,0.02169]
[1778350866571,47.66,80810.14,0.0,0.9999,0.0,0.02169]
[1778350866812,47.66,80810.14,0.0,0.9999,0.0,0.02169]
[1778350866815,47.66,80810.01,0.0,0.9999,0.0,0.0217]
[1778350872230,47.66,80809.95,0.0,0.9999,0.0,0.0217]
[1778350878140,47.66,80810.51,0.0,0.9999,0.0,0.02168]
[1778350878310,47.66,80812.84,0.0,0.9999,0.0,0.02161]
[1778350880428,47.66,80813.96,0.0,0.9999,0.0,0.02157]
[1778350880560,47.66,80813.96,0.0,0.9999,0.0,0.02157]
[1778350880660,47.66,80813.93,0.0,0.9999,0.0,0.02158]
[1778350886328,47.66,80814.07,0.0,0.9999,0.0,0.02157]
[1778350894384,47.66,80813.64,0.0,0.9999,0.0,0.02151]
[1778350898123,47.66,80813.56,0.0,0.9999,0.0,0.02152]
[1778350898309,47.66,80813.52,0.0,0.9999,0.0,0.02152]
[1778350903447,47.66,80811.88,0.0,0.9999,0.0,0.02157]
[1778350909489,47.66,80812.07,0.0,0.9999,0.0,0.02156]
[1778350917356,47.66,80812.07,0.0,0.9999,0.0,0.02156]
[1778350917557,47.66,80812.07,0.0,0.9999,0.0,0.02156]
[1778350923587,47.66,80811.23,0.0,0.9999,0.0,0.02159]
[1778350929630,47.66,80811.44,0.0,0.9999,0.0,0.02158]
[1778350934665,47.66,80811.37,0.0,0.9999,0.0,0.02159]
[1778350937154,47.66,80811.37,0.0,0.9999,0.0,0.02159]
[1778350937310,47.66,80811.37,0.0,0.9999,0.0,0.02159]
[1778350939961,47.66,80811.37,0.0,0.9999,0.0,0.02159]
[1778350940071,47.66,80811.37,0.0,0.9999,0.0,0.02159]
[1778350940169,47.66,80811.2,0.0,0.9999,0.0,0.02159]
[1778350949770,47.66,80811.4,0.0,0.9999,0.0,0.02158]
[1778350952560,47.66,80811.13,0.0,0.9999,0.0,0.02159]
[1778350952811,47.66,80811.13,0.0,0.9999,0.0,0.02159]
[1778350958025,47.66,80811.39,0.0,0.9999,0.0,0.02152]
[1778350963160,47.66,80812.04,0.0,0.9999,0.0,0.02149]
[1778350963312,47.66,80812.12,0.0,0.9999,0.0,0.02149]
[1778350965620,47.66,80812.22,0.0,0.9999,0.0,0.02149]
[1778350965812,47.66,80812.22,0.0,0.9999,0.0,0.02149]
[1778350965882,47.66,80812.18,0.0,0.9999,0.0,0.02149]
[1778350971924,47.66,80812.25,0.0,0.9999,0.0,0.02149]
[1778350976959,47.66,80812.59,0.0,0.9999,0.0,0.02148]
[1778350987029,47.66,80813.03,0.0,0.9999,0.0,0.02146]
[1778350991009,47.66,80812.6,0.0,0.9999,0.0,0.02148]
[1778350991063,47.66,80812.6,0.0,0.9999,0.0,0.02148]
[1778350995697,47.66,80811.91,0.0,0.9999,0.0,0.0215]
[1778350995764,47.66,80811.91,0.0,0.9999,0.0,0.0215]
[1778350995811,47.66,80811.91,0.0,0.9999,0.0,0.0215]
[1778350996092,47.66,80811.95,0.0,0.9999,0.0,0.0215]
[1778351004148,47.66,80809.7,0.0,0.9999,0.0,0.02157]
[1778351007080,47.66,80809.63,0.0,0.9999,0.0,0.02157]
[1778351007309,47.66,80809.49,0.0,0.9999,0.0,0.02157]
[1778351009183,47.66,80816.99,0.0,0.9999,0.0,0.02134]
[1778351009972,47.66,80816.99,0.0,0.9999,0.0,0.02134]
[1778351010058,47.66,80816.99,0.0,0.9999,0.0,0.02134]
[1778351010190,47.66,80820.24,0.0,0.9999,0.0,0.02124]
[1778351015031,47.66,80822.25,0.0,0.9999,0.0,0.02111]
[1778351015066,47.66,80822.25,0.0,0.9999,0.0,0.02111]
[1778351015225,47.66,80822.53,0.0,0.9999,0.0,0.0211]
[1778351020261,47.66,80823.36,0.0,0.9999,0.0,0.02107]
[1778351025296,47.66,80823.22,0.0,0.9999,0.0,0.02108]
[1778351027071,47.66,80823.28,0.0,0.9999,0.0,0.02108]
[1778351027582,47.66,80823.92,0.0,0.9999,0.0,0.02106]
[1778351027812,47.66,80823.92,0.0,0.9999,0.0,0.02106]
[1778351028317,47.66,80824.17,0.0,0.9999,0.0,0.02105]
[1778351033352,47.66,80829.53,0.0,0.9999,0.0,0.02088]
[1778351035597,47.66,80828.56,0.0,0.9999,0.0,0.02091]
[1778351035811,47.66,80828.56,0.0,0.9999,0.0,0.02091]
[1778351041408,47.66,80829.35,0.0,0.9999,0.0,0.02089]
[1778351043284,47.66,80829.35,0.0,0.9999,0.0,0.02089]
[1778351043312,47.66,80829.35,0.0,0.9999,0.0,0.02089]
[1778351043331,47.66,80829.9,0.0,0.9999,0.0,0.02087]
[1778351043654,47.66,80829.9,0.0,0.9999,0.0,0.02087]
[1778351043815,47.66,80829.9,0.0,0.9999,0.0,0.02087]
[1778351049465,47.66,80830.85,0.0,0.9999,0.0,0.02084]
[1778351050472,47.66,80836.1,0.0,0.9999,0.0,0.02069]
[1778351052778,47.66,80837.41,0.0,0.9999,0.0,0.02065]
[1778351052816,47.66,80837.41,0.0,0.9999,0.0,0.02065]
[1778351052873,47.66,80837.33,0.0,0.9999,0.0,0.02065]
[1778351053407,47.66,80837.33,0.0,0.9999,0.0,0.02065]
[1778351053560,47.66,80837.33,0.0,0.9999,0.0,0.02065]
[1778351056514,47.66,80840.95,0.0,0.9999,0.0,0.02054]
[1778351061549,47.66,80841.34,0.0,0.9999,0.0,0.02053]
[1778351063581,47.66,80841.36,0.0,0.9999,0.0,0.02053]
[1778351063812,47.66,80841.36,0.0,0.9999,0.0,0.02053]
[1778351063830,47.66,80841.36,0.0,0.9999,0.0,0.02053]
[1778351064061,47.66,80841.36,0.0,0.9999,0.0,0.02053]
[1778351064161,47.66,80841.44,0.0,0.9999,0.0,0.02052]
[1778351067592,47.66,80837.05,0.0,0.9999,0.0,0.02066]
[1778351071800,47.66,80834.59,0.0,0.9999,0.0,0.02073]
[1778351071812,47.66,80834.59,0.0,0.9999,0.0,0.02073]
[1778351071896,47.66,80834.52,0.0,0.9999,0.0,0.02067]
[1778351073634,47.66,80829.31,0.0,0.9999,0.0,0.02082]
[1778351074697,47.66,80829.31,0.0,0.9999,0.0,0.02082]
[1778351074810,47.66,80829.31,0.0,0.9999,0.0,0.02082]
[1778351074911,47.66,80825.23,0.0,0.9999,0.0,0.02095]
[1778351080683,47.66,80827.18,0.0,0.9999,0.0,0.02089]
[1778351081690,47.66,80832.66,0.0,0.9999,0.0,0.02072]
[1778351083162,47.66,80832.66,0.0,0.9999,0.0,0.02072]
[1778351083327,47.66,80832.66,0.0,0.9999,0.0,0.02072]
[1778351083263,47.66,80833.28,0.0,0.9999,0.0,0.0207]
[1778351084110,47.66,80833.28,0.0,0.9999,0.0,0.0207]
[1778351084312,47.66,80833.28,0.0,0.9999,0.0,0.0207]
[1778351089747,47.66,80835.88,0.0,0.9999,0.0,0.02062]
[1778351091581,47.66,80836.99,0.0,0.9999,0.0,0.02059]
[1778351091812,47.66,80836.99,0.0,0.9999,0.0,0.02059]
[1778351092164,47.66,80836.99,0.0,0.9999,0.0,0.02059]
[1778351092316,47.66,80836.99,0.0,0.9999,0.0,0.02059]
[1778351092262,47.66,80839.88,0.0,0.9999,0.0,0.0205]
[1778351093775,47.66,80845.31,0.0,0.9999,0.0,0.02034]
[1778351096347,47.66,80845.65,0.0,0.9999,0.0,0.02033]
[1778351101831,47.66,80846.55,0.0,0.9999,0.0,0.0203]
[1778351103845,47.66,80851.62,0.0,0.9999,0.0,0.02015]
[1778351104852,47.66,80855.07,0.0,0.9999,0.0,0.02005]
[1778351105859,47.66,80858.37,0.0,0.99991,0.0,0.01996]
[1778351106866,47.66,80864.78,0.0,0.99991,0.0,0.01977]
[1778351109202,47.66,80866.2,0.0,0.99991,0.0,0.01973]
[1778351109311,47.66,80866.2,0.0,0.99991,0.0,0.01973]
[1778351109304,47.66,80866.29,0.0,0.99991,0.0,0.01973]
[1778351111332,47.66,80864.79,0.0,0.99991,0.0,0.01977]
[1778351111560,47.66,80865.62,0.0,0.99991,0.0,0.01974]
[1778351116910,47.66,80865.96,0.0,0.99991,0.0,0.01974]
[1778351117079,47.66,80865.96,0.0,0.99991,0.0,0.01974]
[1778351117118,47.66,80866.27,0.0,0.99991,0.0,0.01973]
[1778351117946,47.66,80874.64,0.0,0.99991,0.0,0.01949]
[1778351120342,47.66,80876.29,0.0,0.99991,0.0,0.01944]
[1778351120412,47.66,80876.8,0.0,0.99991,0.0,0.01942]
[1778351120563,47.66,80876.8,0.0,0.99991,0.0,0.01942]
[1778351126002,47.66,80879.47,0.0,0.99991,0.0,0.01935]
[1778351127561,47.66,80879.93,0.0,0.99991,0.0,0.01933]
[1778351127820,47.66,80879.93,0.0,0.99991,0.0,0.01933]
[1778351128346,47.66,80879.93,0.0,0.99991,0.0,0.01933]
[1778351128016,47.66,80879.79,0.0,0.99991,0.0,0.01934]
[1778351128560,47.66,80879.79,0.0,0.99991,0.0,0.01934]
[1778351133858,47.66,80879.76,0.0,0.99991,0.0,0.01928]
[1778351136791,47.66,80879.71,0.0,0.99991,0.0,0.01928]
[1778351136811,47.66,80879.71,0.0,0.99991,0.0,0.01928]
[1778351137414,47.66,80879.71,0.0,0.99991,0.0,0.01928]
[1778351137079,47.66,80880.14,0.0,0.99991,0.0,0.01926]
[1778351137567,47.66,80880.14,0.0,0.99991,0.0,0.01926]
[1778351143121,47.66,80881.15,0.0,0.99991,0.0,0.01924]
[1778351148156,47.66,80882.73,0.0,0.99991,0.0,0.01919]
[1778351148933,47.66,80882.73,0.0,0.99991,0.0,0.01919]
[1778351149065,47.66,80882.73,0.0,0.99991,0.0,0.01919]
[1778351149163,47.66,80884.04,0.0,0.99991,0.0,0.01915]
[1778351149568,47.66,80884.04,0.0,0.99991,0.0,0.01915]
[1778351149812,47.66,80884.04,0.0,0.99991,0.0,0.01915]
[1778351151177,47.66,80890.59,0.0,0.99991,0.0,0.01897]
[1778351152184,47.66,80899.52,0.0,0.99991,0.0,0.01872]
[1778351154198,47.66,80903.58,0.0,0.99991,0.0,0.01861]
[1778351156735,47.66,80904.95,0.0,0.99991,0.0,0.01857]
[1778351156812,47.66,80904.95,0.0,0.99991,0.0,0.01857]
[1778351157219,47.66,80905.23,0.0,0.99991,0.0,0.01857]
[1778351157689,47.66,80905.23,0.0,0.99991,0.0,0.01857]
[1778351157815,47.66,80905.23,0.0,0.99991,0.0,0.01857]
[1778351161747,47.66,80905.51,0.0,0.99991,0.0,0.01856]
[1778351162261,47.66,80932.73,0.0,0.99992,0.0,0.01783]
[1778351163265,47.66,80948.79,0.0,0.99992,0.0,0.01741]
[1778351164276,47.66,80952.82,0.0,0.99992,0.0,0.01731]
[1778351165665,47.66,80953.84,0.0,0.99992,0.0,0.01728]
[1778351166288,47.66,80964.18,0.0,0.99992,0.0,0.01702]
[1778351167295,47.66,80966.26,0.0,0.99992,0.0,0.01697]
[1778351172330,47.66,80968.74,0.0,0.99992,0.0,0.0169]
[1778351177366,47.66,80974.19,0.0,0.99992,0.0,0.01677]
[1778351178373,47.66,80980.71,0.0,0.99992,0.0,0.01661]
[1778351179380,47.66,80985.01,0.0,0.99992,0.0,0.0165]
[1778351180491,47.66,80985.99,0.0,0.99992,0.0,0.01648]
[1778351180560,47.66,80985.99,0.0,0.99992,0.0,0.01648]
[1778351181394,47.66,80980.84,0.0,0.99992,0.0,0.0166]
[1778351183408,47.66,80977.73,0.0,0.99992,0.0,0.01668]
[1778351184415,47.66,80972.87,0.0,0.99992,0.0,0.0168]
[1778351185424,47.66,80976.22,0.0,0.99992,0.0,0.01672]
[1778351185687,47.66,80976.22,0.0,0.99992,0.0,0.01672]
[1778351186454,47.66,81011.72,0.0,0.99993,0.0,0.01586]
[1778351187455,47.66,81022.97,0.0,0.99993,0.0,0.01559]
[1778351188465,47.66,80998.06,0.0,0.99992,0.0,0.01618]
[1778351189472,47.66,80984.61,0.0,0.99992,0.0,0.01651]
[1778351189687,47.66,80984.61,0.0,0.99992,0.0,0.01651]
[1778351190479,47.66,80981.47,0.0,0.99992,0.0,0.01659]
[1778351191486,47.66,80990.27,0.0,0.99992,0.0,0.01632]
[1778351192493,47.66,80998.87,0.0,0.99992,0.0,0.01611]
[1778351194507,47.66,80991.31,0.0,0.99992,0.0,0.01629]
[1778351195514,47.66,80985.27,0.0,0.99992,0.0,0.01644]
[1778351197528,47.66,80982.52,0.0,0.99992,0.0,0.01651]
[1778351200549,47.66,80978.8,0.0,0.99992,0.0,0.0166]
[1778351201556,47.66,80975.43,0.0,0.99992,0.0,0.01668]
[1778351204341,47.66,80973.76,0.0,0.99992,0.0,0.01672]
[1778351204442,47.66,80973.19,0.0,0.99992,0.0,0.01674]
[1778351204565,47.66,80973.19,0.0,0.99992,0.0,0.01674]
[1778351205539,47.66,80972.94,0.0,0.99992,0.0,0.01674]
[1778351205562,47.66,80972.94,0.0,0.99992,0.0,0.01674]
[1778351206594,47.66,80975.34,0.0,0.99992,0.0,0.01668]
[1778351207601,47.66,80980.08,0.0,0.99992,0.0,0.01657]
[1778351211384,47.66,80982.39,0.0,0.99992,0.0,0.01651]
[1778351211410,47.66,80982.16,0.0,0.99992,0.0,0.01651]
[1778351211561,47.66,80982.16,0.0,0.99992,0.0,0.01651]
[1778351211629,47.66,80981.32,0.0,0.99992,0.0,0.01654]
[1778351212636,47.66,80995.69,0.0,0.99992,0.0,0.01619]
[1778351213643,47.66,81011.5,0.0,0.99993,0.0,0.01581]
[1778351214650,47.66,81013.88,0.0,0.99993,0.0,0.01575]
[1778351215657,47.66,81020.92,0.0,0.99993,0.0,0.01559]
[1778351217672,47.66,81024.29,0.0,0.99993,0.0,0.01551]
[1778351219054,47.66,81021.89,0.0,0.99993,0.0,0.01557]
[1778351220693,47.66,81018.76,0.0,0.99993,0.0,0.01564]
[1778351223865,47.66,81018.03,0.0,0.99993,0.0,0.01566]
[1778351224065,47.66,81018.03,0.0,0.99993,0.0,0.01566]
[1778351224226,47.66,81018.03,0.0,0.99993,0.0,0.01566]
[1778351224312,47.66,81018.03,0.0,0.99993,0.0,0.01566]
[1778351224327,47.66,81021.77,0.0,0.99993,0.0,0.01557]
[1778351226739,47.66,81018.6,0.0,0.99993,0.0,0.01564]
[1778351228406,47.66,81018.6,0.0,0.99993,0.0,0.01564]
[1778351228562,47.66,81017.06,0.0,0.99993,0.0,0.01568]
[1778351230767,47.66,81014.53,0.0,0.99993,0.0,0.01574]
[1778351233793,47.66,81000.18,0.0,0.99992,0.0,0.01608]
[1778351234565,47.66,81000.18,0.0,0.99992,0.0,0.01608]
[1778351234814,47.66,81000.18,0.0,0.99992,0.0,0.01608]
[1778351234913,47.66,80995.75,0.0,0.99992,0.0,0.01618]
[1778351236814,47.66,80999.37,0.0,0.99992,0.0,0.0161]
[1778351237821,47.66,81004.42,0.0,0.99993,0.0,0.01598]
[1778351238828,47.66,81008.99,0.0,0.99993,0.0,0.01587]
[1778351240364,47.66,81008.99,0.0,0.99993,0.0,0.01587]
[1778351240465,47.66,81011.42,0.0,0.99993,0.0,0.01581]
[1778351240565,47.66,81011.42,0.0,0.99993,0.0,0.01581]
[1778351245877,47.66,81015.06,0.0,0.99993,0.0,0.01573]
[1778351249915,47.66,81015.11,0.0,0.99993,0.0,0.01572]
[1778351250063,47.66,81015.11,0.0,0.99993,0.0,0.01572]
[1778351250155,47.66,81014.8,0.0,0.99993,0.0,0.01573]
[1778351250933,47.66,81014.8,0.0,0.99993,0.0,0.01573]
[1778351251068,47.66,81014.8,0.0,0.99993,0.0,0.01573]
[1778351255188,47.66,81012.88,0.0,0.99993,0.0,0.01572]
[1778351255312,47.66,81012.88,0.0,0.99993,0.0,0.01572]
[1778351255411,47.66,81012.16,0.0,0.99993,0.0,0.01574]
[1778351256186,47.66,81012.16,0.0,0.99993,0.0,0.01574]
[1778351256318,47.66,81012.16,0.0,0.99993,0.0,0.01574]
[1778351258887,47.66,81012.43,0.0,0.99993,0.0,0.01573]
[1778351259060,47.66,81012.43,0.0,0.99993,0.0,0.01573]
[1778351259080,47.66,81012.16,0.0,0.99993,0.0,0.01574]
[1778351261011,47.66,81010.76,0.0,0.99993,0.0,0.01577]
[1778351261066,47.66,81010.76,0.0,0.99993,0.0,0.01577]
[1778351264008,47.66,81004.6,0.0,0.99993,0.0,0.01592]
[1778351264932,47.66,81004.6,0.0,0.99993,0.0,0.01592]
[1778351265068,47.66,81004.6,0.0,0.99993,0.0,0.01592]
[1778351265097,47.66,81001.33,0.0,0.99993,0.0,0.016]
[1778351266341,47.66,81001.33,0.0,0.99993,0.0,0.016]
[1778351266564,47.66,81001.33,0.0,0.99993,0.0,0.016]
[1778351266413,47.66,80998.55,0.0,0.99992,0.0,0.01606]
[1778351272060,47.66,80998.58,0.0,0.99992,0.0,0.01606]
[1778351274349,47.66,80996.78,0.0,0.99992,0.0,0.01611]
[1778351274561,47.66,80996.78,0.0,0.99992,0.0,0.01611]
[1778351274497,47.66,80997.61,0.0,0.99992,0.0,0.01609]
[1778351275505,47.66,80997.61,0.0,0.99992,0.0,0.01609]
[1778351275564,47.66,80997.61,0.0,0.99992,0.0,0.01609]
[1778351275081,47.66,80997.79,0.0,0.99992,0.0,0.01608]
[1778351281123,47.66,80992.4,0.0,0.99992,0.0,0.01621]
[1778351281688,47.66,80992.4,0.0,0.99992,0.0,0.01621]
[1778351282135,47.66,80991.25,0.0,0.99992,0.0,0.01624]
[1778351283017,47.66,80991.25,0.0,0.99992,0.0,0.01624]
[1778351284503,47.66,80991.42,0.0,0.99992,0.0,0.01623]
[1778351284566,47.66,80991.04,0.0,0.99992,0.0,0.01624]
[1778351284881,47.66,80991.04,0.0,0.99992,0.0,0.01624]
[1778351291193,47.66,80991.03,0.0,0.99992,0.0,0.01624]
[1778351293334,47.66,80990.11,0.0,0.99992,0.0,0.01627]
[1778351293559,47.66,80990.11,0.0,0.99992,0.0,0.01627]
[1778351293514,47.66,80990.31,0.0,0.99992,0.0,0.01626]
[1778351294214,47.66,80989.82,0.0,0.99992,0.0,0.01627]
[1778351294730,47.66,80989.82,0.0,0.99992,0.0,0.01627]
[1778351294815,47.66,80989.82,0.0,0.99992,0.0,0.01627]
[1778351295221,47.66,80987.96,0.0,0.99992,0.0,0.01632]
[1778351299280,47.66,80991.56,0.0,0.99992,0.0,0.01623]
[1778351299835,47.66,80991.56,0.0,0.99992,0.0,0.01623]
[1778351300065,47.66,80991.56,0.0,0.99992,0.0,0.01623]
[1778351300832,47.66,80992.3,0.0,0.99992,0.0,0.01621]
[1778351301069,47.66,80992.3,0.0,0.99992,0.0,0.01621]
[1778351301294,47.66,80992.94,0.0,0.99992,0.0,0.0162]
[1778351306329,47.66,80992.49,0.0,0.99992,0.0,0.01621]
[1778351311364,47.66,80993.05,0.0,0.99992,0.0,0.01614]
[1778351315564,47.66,80992.57,0.0,0.99992,0.0,0.01615]
[1778351315814,47.66,80992.57,0.0,0.99992,0.0,0.01615]
[1778351316399,47.66,80995.25,0.0,0.99992,0.0,0.01609]
[1778351316716,47.66,80995.25,0.0,0.99992,0.0,0.01609]
[1778351316811,47.66,80995.25,0.0,0.99992,0.0,0.01609]
[1778351317406,47.66,80995.48,0.0,0.99992,0.0,0.01608]
[1778351326469,47.66,80996.81,0.0,0.99992,0.0,0.01605]
[1778351328483,47.66,81002.18,0.0,0.99993,0.0,0.01592]
[1778351329059,47.66,81002.18,0.0,0.99993,0.0,0.01592]
[1778351329312,47.66,81002.18,0.0,0.99993,0.0,0.01592]
[1778351329490,47.66,81006.66,0.0,0.99993,0.0,0.01582]
[1778351332511,47.66,81008.69,0.0,0.99993,0.0,0.01577]
[1778351335532,47.66,81015.96,0.0,0.99993,0.0,0.0156]
[1778351336529,47.66,81015.96,0.0,0.99993,0.0,0.0156]
[1778351336561,47.66,81015.96,0.0,0.99993,0.0,0.0156]
[1778351336575,47.66,81018.7,0.0,0.99993,0.0,0.01554]
[1778351337546,47.66,81020.49,0.0,0.99993,0.0,0.01549]
[1778351338037,47.66,81020.49,0.0,0.99993,0.0,0.01549]
[1778351338064,47.66,81020.49,0.0,0.99993,0.0,0.01549]
[1778351343592,47.66,81021.35,0.0,0.99993,0.0,0.01547]
[1778351343664,47.66,81021.35,0.0,0.99993,0.0,0.01547]
[1778351343811,47.66,81021.35,0.0,0.99993,0.0,0.01547]
[1778351344563,47.66,81021.35,0.0,0.99993,0.0,0.01547]
[1778351344599,47.66,81020.87,0.0,0.99993,0.0,0.01548]
[1778351344818,47.66,81020.87,0.0,0.99993,0.0,0.01548]
[1778351345606,47.66,81023.84,0.0,0.99993,0.0,0.01542]
[1778351346613,47.66,81025.73,0.0,0.99993,0.0,0.01537]
[1778351347620,47.66,81029.52,0.0,0.99993,0.0,0.01529]
[1778351347980,47.66,81029.52,0.0,0.99993,0.0,0.01529]
[1778351348627,47.66,81025.54,0.0,0.99993,0.0,0.01538]
[1778351349016,47.66,81025.54,0.0,0.99993,0.0,0.01538]
[1778351351200,47.66,81027.85,0.0,0.99993,0.0,0.01532]
[1778351351648,47.66,81028.24,0.0,0.99993,0.0,0.01532]
[1778351355680,47.66,81026.73,0.0,0.99993,0.0,0.01535]
[1778351357041,47.66,81026.73,0.0,0.99993,0.0,0.01535]
[1778351357064,47.66,81026.73,0.0,0.99993,0.0,0.01535]
[1778351357902,47.66,81025.76,0.0,0.99993,0.0,0.01537]
[1778351358061,47.66,81025.76,0.0,0.99993,0.0,0.01537]
[1778351358126,47.66,81025.87,0.0,0.99993,0.0,0.01537]
[1778351358788,47.66,81025.87,0.0,0.99993,0.0,0.01537]
[1778351359715,47.66,81023.69,0.0,0.99993,0.0,0.01542]
[1778351361061,47.66,81023.69,0.0,0.99993,0.0,0.01542]
[1778351361317,47.66,81023.69,0.0,0.99993,0.0,0.01542]
[1778351361406,47.66,81020.79,0.0,0.99993,0.0,0.01549]
[1778351362569,47.66,81020.79,0.0,0.99993,0.0,0.01549]
[1778351362610,47.66,81017.58,0.0,0.99993,0.0,0.01556]
[1778351362810,47.66,81017.58,0.0,0.99993,0.0,0.01556]
[1778351362863,47.66,81024.67,0.0,0.99993,0.0,0.0154]
[1778351364658,47.66,81024.67,0.0,0.99993,0.0,0.0154]
[1778351363751,47.66,81028.32,0.0,0.99993,0.0,0.01531]
[1778351364815,47.66,81028.32,0.0,0.99993,0.0,0.01531]
[1778351364912,47.66,81031.42,0.0,0.99993,0.0,0.01524]
[1778351369702,47.66,81031.48,0.0,0.99993,0.0,0.01524]
[1778351371890,47.66,81031.5,0.0,0.99993,0.0,0.01524]
[1778351372070,47.66,81031.5,0.0,0.99993,0.0,0.01524]
[1778351375835,47.66,81033.4,0.0,0.99993,0.0,0.01515]
[1778351379863,47.66,81032.2,0.0,0.99993,0.0,0.01517]
[1778351384913,47.66,81033.06,0.0,0.99993,0.0,0.01515]
[1778351385063,47.66,81033.06,0.0,0.99993,0.0,0.01515]
[1778351389933,47.66,81030.91,0.0,0.99993,0.0,0.0152]
[1778351391115,47.66,81030.91,0.0,0.99993,0.0,0.0152]
[1778351391312,47.66,81030.91,0.0,0.99993,0.0,0.0152]
[1778351391412,47.66,81029.09,0.0,0.99993,0.0,0.01524]
[1778351396982,47.66,81029.19,0.0,0.99993,0.0,0.01524]
[1778351401408,47.66,81029.28,0.0,0.99993,0.0,0.01524]
[1778351401560,47.66,81029.28,0.0,0.99993,0.0,0.01524]
[1778351401635,47.66,81027.7,0.0,0.99993,0.0,0.01528]
[1778351402017,47.66,81029.01,0.0,0.99993,0.0,0.01525]
[1778351406049,47.66,81030.81,0.0,0.99993,0.0,0.0152]
[1778351409070,47.66,81029.62,0.0,0.99993,0.0,0.01523]
[1778351410466,47.66,81029.62,0.0,0.99993,0.0,0.01523]
[1778351410570,47.66,81029.62,0.0,0.99993,0.0,0.01523]
[1778351411084,47.66,81033.42,0.0,0.99993,0.0,0.01515]
[1778351412091,47.66,81037.88,0.0,0.99993,0.0,0.01505]
[1778351414188,47.66,81038.29,0.0,0.99993,0.0,0.01504]
[1778351414313,47.66,81038.29,0.0,0.99993,0.0,0.01504]
[1778351414406,47.66,81039.8,0.0,0.99993,0.0,0.015]
[1778351417126,47.66,81043.77,0.0,0.99993,0.0,0.01491]
[1778351418136,47.66,81054.02,0.0,0.99993,0.0,0.01469]
[1778351418901,47.66,81054.02,0.0,0.99993,0.0,0.01469]
[1778351419140,47.66,81060.75,0.0,0.99993,0.0,0.01454]
[1778351420147,47.66,81056.95,0.0,0.99993,0.0,0.01462]
[1778351421154,47.66,81058.39,0.0,0.99993,0.0,0.01459]
[1778351422915,47.66,81058.07,0.0,0.99993,0.0,0.0146]
[1778351423168,47.66,81058.93,0.0,0.99993,0.0,0.01458]
[1778351427081,47.66,81059.67,0.0,0.99993,0.0,0.01456]
[1778351427196,47.66,81054.93,0.0,0.99993,0.0,0.01467]
[1778351428203,47.66,81047.55,0.0,0.99993,0.0,0.01483]
[1778351429210,47.66,81046.19,0.0,0.99993,0.0,0.01486]
[1778351431067,47.66,81046.39,0.0,0.99993,0.0,0.01486]
[1778351431224,47.66,81046.02,0.0,0.99993,0.0,0.01481]
[1778351433238,47.66,81043.17,0.0,0.99993,0.0,0.01488]
[1778351434245,47.66,81040.62,0.0,0.99993,0.0,0.01493]
[1778351434991,47.66,81040.62,0.0,0.99993,0.0,0.01493]
[1778351435061,47.66,81040.62,0.0,0.99993,0.0,0.01493]
[1778351435252,47.66,81043.54,0.0,0.99993,0.0,0.01487]
[1778351436355,47.66,81043.54,0.0,0.99993,0.0,0.01487]
[1778351436567,47.66,81043.54,0.0,0.99993,0.0,0.01487]
[1778351436667,47.66,81046.87,0.0,0.99993,0.0,0.01479]
[1778351438273,47.66,81045.48,0.0,0.99993,0.0,0.01482]
[1778351439280,47.66,81039.36,0.0,0.99993,0.0,0.01496]
[1778351439969,47.66,81039.36,0.0,0.99993,0.0,0.01496]
[1778351440060,47.66,81039.36,0.0,0.99993,0.0,0.01496]
[1778351442301,47.66,81036.53,0.0,0.99993,0.0,0.01502]
[1778351443308,47.66,81030.39,0.0,0.99993,0.0,0.01516]
[1778351445202,47.66,81030.33,0.0,0.99993,0.0,0.01516]
[1778351445314,47.66,81030.33,0.0,0.99993,0.0,0.01516]
[1778351446329,47.66,81033.16,0.0,0.99993,0.0,0.0151]
[1778351447336,47.66,81034.39,0.0,0.99993,0.0,0.01507]
[1778351449061,47.66,81034.75,0.0,0.99993,0.0,0.01506]
[1778351449350,47.66,81033.5,0.0,0.99993,0.0,0.01509]
[1778351450061,47.66,81033.5,0.0,0.99993,0.0,0.01509]
[1778351450466,47.66,81033.5,0.0,0.99993,0.0,0.01509]
[1778351450561,47.66,81033.5,0.0,0.99993,0.0,0.01509]
[1778351450567,47.66,81030.42,0.0,0.99993,0.0,0.01516]
[1778351452371,47.66,81027.02,0.0,0.99993,0.0,0.01524]
[1778351457406,47.66,81026.87,0.0,0.99993,0.0,0.01524]
[1778351462246,47.66,81028.74,0.0,0.99993,0.0,0.0152]
[1778351462311,47.66,81028.74,0.0,0.99993,0.0,0.0152]
[1778351464476,47.66,81030.99,0.0,0.99993,0.0,0.01515]
[1778351464559,47.66,81030.99,0.0,0.99993,0.0,0.01515]
[1778351464577,47.66,81029.98,0.0,0.99993,0.0,0.01517]
[1778351470497,47.66,81028.63,0.0,0.99993,0.0,0.0152]
[1778351475532,47.66,81028.14,0.0,0.99993,0.0,0.01521]
[1778351475886,47.66,81028.14,0.0,0.99993,0.0,0.01521]
[1778351476059,47.66,81028.14,0.0,0.99993,0.0,0.01521]
[1778351482185,47.66,81026.2,0.0,0.99993,0.0,0.01526]
[1778351482310,47.66,81026.2,0.0,0.99993,0.0,0.01526]
[1778351484251,47.66,81027.06,0.0,0.99993,0.0,0.01524]
[1778351484312,47.66,81027.06,0.0,0.99993,0.0,0.01524]
[1778351486680,47.66,81026.6,0.0,0.99993,0.0,0.01525]
[1778351490539,47.66,81027.25,0.0,0.99993,0.0,0.01523]
[1778351490565,47.66,81027.25,0.0,0.99993,0.0,0.01523]
[1778351494736,47.66,81009.56,0.0,0.99993,0.0,0.01559]
[1778351495744,47.66,81007.65,0.0,0.99993,0.0,0.01563]
[1778351496752,47.66,81000.02,0.0,0.99993,0.0,0.01581]
[1778351497879,47.66,80997.76,0.0,0.99993,0.0,0.01586]
[1778351498063,47.66,80997.76,0.0,0.99993,0.0,0.01586]
[1778351501116,47.66,80997.26,0.0,0.99993,0.0,0.01588]
[1778351501310,47.66,80997.26,0.0,0.99993,0.0,0.01588]
[1778351501787,47.66,80997.11,0.0,0.99993,0.0,0.01588]
[1778351506822,47.66,80997.16,0.0,0.99993,0.0,0.01588]
[1778351511557,47.66,80995.47,0.0,0.99993,0.0,0.01592]
[1778351511810,47.66,80995.47,0.0,0.99993,0.0,0.01592]
[1778351517101,47.66,80995.78,0.0,0.99993,0.0,0.01591]
[1778351517310,47.66,80995.78,0.0,0.99993,0.0,0.01591]
[1778351517385,47.66,81001.94,0.0,0.99993,0.0,0.01577]
[1778351520636,47.66,81003.68,0.0,0.99993,0.0,0.01573]
[1778351520812,47.66,81003.68,0.0,0.99993,0.0,0.01573]
[1778351520659,47.66,81002.96,0.0,0.99993,0.0,0.01574]
[1778351521974,47.66,81001.83,0.0,0.99993,0.0,0.01577]
[1778351522061,47.66,81001.83,0.0,0.99993,0.0,0.01577]
[1778351527121,47.66,81003.21,0.0,0.99993,0.0,0.01574]
[1778351527309,47.66,81003.21,0.0,0.99993,0.0,0.01574]
[1778351527409,47.66,81008.18,0.0,0.99993,0.0,0.01562]
[1778351529983,47.66,81012.02,0.0,0.99993,0.0,0.01553]
[1778351531292,47.66,81012.02,0.0,0.99993,0.0,0.01553]
[1778351531312,47.66,81012.02,0.0,0.99993,0.0,0.01553]
[1778351531647,47.66,81012.02,0.0,0.99993,0.0,0.01553]
[1778351531814,47.66,81012.02,0.0,0.99993,0.0,0.01553]
[1778351531687,47.66,81015.49,0.0,0.99993,0.0,0.01545]
[1778351534011,47.66,81018.76,0.0,0.99993,0.0,0.01538]
[1778351536911,47.66,81018.75,0.0,0.99993,0.0,0.01538]
[1778351537059,47.66,81018.75,0.0,0.99993,0.0,0.01538]
[1778351539046,47.66,81011.45,0.0,0.99993,0.0,0.01554]
[1778351542215,47.66,81010.7,0.0,0.99993,0.0,0.01556]
[1778351542311,47.66,81010.7,0.0,0.99993,0.0,0.01556]
[1778351542412,47.66,81021.38,0.0,0.99993,0.0,0.01532]
[1778351543075,47.66,81028.19,0.0,0.99993,0.0,0.01516]
[1778351546072,47.66,81030.77,0.0,0.99993,0.0,0.0151]
[1778351546311,47.66,81030.77,0.0,0.99993,0.0,0.0151]
[1778351546396,47.66,81033.7,0.0,0.99993,0.0,0.01504]
[1778351547151,47.66,81033.7,0.0,0.99993,0.0,0.01504]
[1778351547309,47.66,81033.7,0.0,0.99993,0.0,0.01504]
[1778351547310,47.66,81033.94,0.0,0.99993,0.0,0.01503]
[1778351552706,47.66,81035.66,0.0,0.99993,0.0,0.01494]
[1778351552812,47.66,81035.66,0.0,0.99993,0.0,0.01494]
[1778351556136,47.66,81034.42,0.0,0.99993,0.0,0.01497]
[1778351556316,47.66,81034.42,0.0,0.99993,0.0,0.01497]
[1778351556351,47.66,81032.92,0.0,0.99993,0.0,0.015]
[1778351559223,47.66,81032.41,0.0,0.99993,0.0,0.01501]
[1778351560198,47.66,81029.36,0.0,0.99993,0.0,0.01508]
[1778351565233,47.66,81030.93,0.0,0.99993,0.0,0.01505]
[1778351570268,47.66,81032.01,0.0,0.99993,0.0,0.01502]
[1778351573790,47.66,81032.17,0.0,0.99993,0.0,0.01502]
[1778351573813,47.66,81032.17,0.0,0.99993,0.0,0.01502]
[1778351573884,47.66,81032.12,0.0,0.99993,0.0,0.01502]
[1778351579331,47.66,81031.7,0.0,0.99993,0.0,0.01503]
[1778351584366,47.66,81032.18,0.0,0.99993,0.0,0.01502]
[1778351589763,47.66,81033.17,0.0,0.99993,0.0,0.015]
[1778351589809,47.66,81033.17,0.0,0.99993,0.0,0.015]
[1778351589823,47.66,81031.8,0.0,0.99993,0.0,0.01503]
[1778351596453,47.66,81032.33,0.0,0.99993,0.0,0.01502]
[1778351601489,47.66,81026.54,0.0,0.99993,0.0,0.01515]
[1778351607530,47.66,81022.96,0.0,0.99993,0.0,0.01523]
[1778351608537,47.66,81018.88,0.0,0.99993,0.0,0.01532]
[1778351613572,47.66,81018.87,0.0,0.99993,0.0,0.01527]
[1778351615586,47.66,81023.28,0.0,0.99993,0.0,0.01517]
[1778351616593,47.66,81026.71,0.0,0.99993,0.0,0.01509]
[1778351617600,47.66,81030.11,0.0,0.99993,0.0,0.01501]
[1778351622635,47.66,81032.44,0.0,0.99993,0.0,0.01496]
[1778351627670,47.66,81032.51,0.0,0.99993,0.0,0.01496]
[1778351632705,47.66,81033.56,0.0,0.99993,0.0,0.01494]
[1778351637740,47.66,81033.76,0.0,0.99993,0.0,0.01493]
[1778351642775,47.66,81033.24,0.0,0.99993,0.0,0.01494]
[1778351647810,47.66,81032.69,0.0,0.99993,0.0,0.01496]
[1778351651849,47.66,81029.27,0.0,0.99993,0.0,0.01503]
[1778351656884,47.66,81027.79,0.0,0.99993,0.0,0.01507]
[1778351658899,47.66,81024.87,0.0,0.99993,0.0,0.01513]
[1778351663935,47.66,81023.93,0.0,0.99993,0.0,0.01515]
[1778351668970,47.66,81022.6,0.0,0.99993,0.0,0.01518]
[1778351675012,47.66,81022.54,0.0,0.99993,0.0,0.01513]
[1778351680047,47.66,81023.26,0.0,0.99993,0.0,0.01512]
[1778351685082,47.66,81025.57,0.0,0.99993,0.0,0.01506]
[1778351689110,47.66,81022.88,0.0,0.99993,0.0,0.01513]
[1778351694145,47.66,81022.4,0.0,0.99993,0.0,0.01514]
[1778351699180,47.66,81022.62,0.0,0.99993,0.0,0.01513]
[1778351704215,47.66,81013.33,0.0,0.99993,0.0,0.01534]
[1778351705222,47.66,81002.97,0.0,0.99993,0.0,0.01558]
[1778351706229,47.66,81002.7,0.0,0.99993,0.0,0.01559]
[1778351708243,47.66,80999.17,0.0,0.99993,0.0,0.01567]
[1778351713278,47.66,80998.68,0.0,0.99993,0.0,0.01568]
[1778351718984,47.66,80999.3,0.0,0.99993,0.0,0.01567]
[1778351721064,47.66,80999.19,0.0,0.99993,0.0,0.01567]
[1778351724063,47.66,80996.25,0.0,0.99993,0.0,0.01574]
[1778351724313,47.66,80996.25,0.0,0.99993,0.0,0.01574]
[1778351724355,47.66,80997.06,0.0,0.99993,0.0,0.01572]
[1778351729390,47.66,80997.06,0.0,0.99993,0.0,0.01572]
[1778351732149,47.66,80997.01,0.0,0.99993,0.0,0.01567]
[1778351732308,47.66,80997.01,0.0,0.99993,0.0,0.01567]
[1778351734426,47.66,80991.89,0.0,0.99993,0.0,0.01579]
[1778351736449,47.66,80986.77,0.0,0.99993,0.0,0.01591]
[1778351738892,47.66,80985.54,0.0,0.99993,0.0,0.01594]
[1778351738912,47.66,80984.08,0.0,0.99993,0.0,0.01597]
[1778351739071,47.66,80984.08,0.0,0.99993,0.0,0.01597]
[1778351739838,47.66,80984.08,0.0,0.99993,0.0,0.01597]
[1778351740061,47.66,80984.57,0.0,0.99993,0.0,0.01596]
[1778351743490,47.66,80981.76,0.0,0.99992,0.0,0.01603]
[1778351748016,47.66,80979.91,0.0,0.99992,0.0,0.01607]
[1778351748067,47.66,80979.46,0.0,0.99992,0.0,0.01608]
[1778351748647,47.66,80979.46,0.0,0.99992,0.0,0.01608]
[1778351748813,47.66,80979.46,0.0,0.99992,0.0,0.01608]
[1778351748899,47.66,80977.37,0.0,0.99992,0.0,0.01613]
[1778351754567,47.66,80971.8,0.0,0.99992,0.0,0.01627]
[1778351755574,47.66,80968.29,0.0,0.99992,0.0,0.01635]
[1778351757780,47.66,80967.61,0.0,0.99992,0.0,0.01637]
[1778351757820,47.66,80967.61,0.0,0.99992,0.0,0.01637]
[1778351757881,47.66,80967.13,0.0,0.99992,0.0,0.01638]
[1778351758318,47.66,80967.13,0.0,0.99992,0.0,0.01638]
[1778351758561,47.66,80967.13,0.0,0.99992,0.0,0.01638]
[1778351761172,47.66,80964.58,0.0,0.99992,0.0,0.01644]
[1778351762626,47.66,80957.96,0.0,0.99992,0.0,0.01661]
[1778351766848,47.66,80958.47,0.0,0.99992,0.0,0.01659]
[1778351767066,47.66,80958.47,0.0,0.99992,0.0,0.01659]
[1778351766911,47.66,80959.39,0.0,0.99992,0.0,0.01657]
[1778351767934,47.66,80959.39,0.0,0.99992,0.0,0.01657]
[1778351768062,47.66,80959.39,0.0,0.99992,0.0,0.01657]
[1778351773703,47.66,80959.38,0.0,0.99992,0.0,0.01657]
[1778351775983,47.66,80958.63,0.0,0.99992,0.0,0.01659]
[1778351776061,47.66,80958.63,0.0,0.99992,0.0,0.01659]
[1778351776027,47.66,80957.56,0.0,0.99992,0.0,0.01662]
[1778351776485,47.66,80957.56,0.0,0.99992,0.0,0.01662]
[1778351776564,47.66,80957.56,0.0,0.99992,0.0,0.01662]
[1778351777745,47.66,80961.51,0.0,0.99992,0.0,0.01652]
[1778351778746,47.66,80966.33,0.0,0.99992,0.0,0.0164]
[1778351779753,47.66,80969.0,0.0,0.99992,0.0,0.01634]
[1778351780222,47.66,80969.0,0.0,0.99992,0.0,0.01634]
[1778351780314,47.66,80969.0,0.0,0.99992,0.0,0.01634]
[1778351780760,47.66,80970.1,0.0,0.99992,0.0,0.01631]
[1778351781566,47.66,80970.1,0.0,0.99992,0.0,0.01631]
[1778351781811,47.66,80970.1,0.0,0.99992,0.0,0.01631]
[1778351787809,47.66,80969.51,0.0,0.99992,0.0,0.01632]
[1778351788334,47.66,80969.51,0.0,0.99992,0.0,0.01632]
[1778351788560,47.66,80969.51,0.0,0.99992,0.0,0.01632]
[1778351788709,47.66,80969.51,0.0,0.99992,0.0,0.01632]
[1778351788813,47.66,80969.51,0.0,0.99992,0.0,0.01632]
[1778351788816,47.66,80969.02,0.0,0.99992,0.0,0.01634]
[1778351791837,47.66,80967.91,0.0,0.99992,0.0,0.01631]
[1778351792844,47.66,80972.5,0.0,0.99992,0.0,0.0162]
[1778351794774,47.66,80973.8,0.0,0.99992,0.0,0.01616]
[1778351794811,47.66,80973.8,0.0,0.99992,0.0,0.01616]
[1778351794858,47.66,80974.84,0.0,0.99992,0.0,0.01614]
[1778351795379,47.66,80974.84,0.0,0.99992,0.0,0.01614]
[1778351795564,47.66,80974.84,0.0,0.99992,0.0,0.01614]
[1778351797879,47.66,80982.23,0.0,0.99993,0.0,0.01596]
[1778351799951,47.66,80983.17,0.0,0.99993,0.0,0.01594]
[1778351800067,47.66,80983.17,0.0,0.99993,0.0,0.01594]
[1778351799969,47.66,80984.3,0.0,0.99993,0.0,0.01591]
[1778351801153,47.66,80982.47,0.0,0.99993,0.0,0.01596]
[1778351801308,47.66,80982.47,0.0,0.99993,0.0,0.01596]
[1778351805936,47.66,80976.16,0.0,0.99992,0.0,0.01611]
[1778351806942,47.66,80970.58,0.0,0.99992,0.0,0.01624]
[1778351808103,47.66,80970.58,0.0,0.99992,0.0,0.01624]
[1778351808314,47.66,80969.56,0.0,0.99992,0.0,0.01627]
[1778351808913,47.66,80969.56,0.0,0.99992,0.0,0.01627]
[1778351809067,47.66,80969.56,0.0,0.99992,0.0,0.01627]
[1778351808956,47.66,80971.34,0.0,0.99992,0.0,0.01622]
[1778351813991,47.66,80971.56,0.0,0.99992,0.0,0.01622]
[1778351819027,47.66,80971.86,0.0,0.99992,0.0,0.01621]
[1778351821053,47.66,80971.2,0.0,0.99992,0.0,0.01623]
[1778351821065,47.66,80971.2,0.0,0.99992,0.0,0.01623]
[1778351821078,47.66,80970.61,0.0,0.99992,0.0,0.01624]
[1778351821724,47.66,80970.61,0.0,0.99992,0.0,0.01624]
[1778351821811,47.66,80970.61,0.0,0.99992,0.0,0.01624]
[1778351824062,47.66,80966.64,0.0,0.99992,0.0,0.01634]
[1778351826007,47.66,80965.93,0.0,0.99992,0.0,0.01636]
[1778351826063,47.66,80965.93,0.0,0.99992,0.0,0.01636]
[1778351826076,47.66,80968.01,0.0,0.99992,0.0,0.0163]
[1778351826354,47.66,80968.01,0.0,0.99992,0.0,0.0163]
[1778351826562,47.66,80968.01,0.0,0.99992,0.0,0.0163]
[1778351830909,47.66,80969.08,0.0,0.99992,0.0,0.01628]
[1778351831062,47.66,80969.08,0.0,0.99992,0.0,0.01628]
[1778351834367,47.66,80968.65,0.0,0.99992,0.0,0.01629]
[1778351834562,47.66,80968.65,0.0,0.99992,0.0,0.01629]
[1778351835140,47.66,80968.33,0.0,0.99992,0.0,0.0163]
[1778351837179,47.66,80967.05,0.0,0.99992,0.0,0.01633]
[1778351837311,47.66,80967.05,0.0,0.99992,0.0,0.01633]
[1778351840118,47.66,80969.75,0.0,0.99992,0.0,0.01626]
[1778351839175,47.66,80974.67,0.0,0.99992,0.0,0.01614]
[1778351840310,47.66,80974.67,0.0,0.99992,0.0,0.01614]
[1778351840410,47.66,80973.91,0.0,0.99992,0.0,0.01616]
[1778351841446,47.66,80973.91,0.0,0.99992,0.0,0.01616]
[1778351841562,47.66,80973.91,0.0,0.99992,0.0,0.01616]
[1778351844203,47.66,80969.1,0.0,0.99992,0.0,0.01628]
[1778351846518,47.66,80968.49,0.0,0.99992,0.0,0.01629]
[1778351847651,47.66,80968.31,0.0,0.99992,0.0,0.0163]
[1778351847814,47.66,80968.31,0.0,0.99992,0.0,0.0163]
[1778351847881,47.66,80968.01,0.0,0.99992,0.0,0.0163]
[1778351848311,47.66,80968.01,0.0,0.99992,0.0,0.0163]
[1778351848572,47.66,80968.01,0.0,0.99992,0.0,0.0163]
[1778351855309,47.66,80967.85,0.0,0.99992,0.0,0.01625]
[1778351855564,47.66,80967.85,0.0,0.99992,0.0,0.01625]
[1778351858091,47.66,80967.78,0.0,0.99992,0.0,0.01626]
[1778351858313,47.66,80967.74,0.0,0.99992,0.0,0.01626]
[1778351858412,47.66,80967.37,0.0,0.99992,0.0,0.01627]
[1778351864987,47.66,80967.22,0.0,0.99992,0.0,0.01627]
[1778351868376,47.66,80960.14,0.0,0.99992,0.0,0.01644]
[1778351870074,47.66,80960.14,0.0,0.99992,0.0,0.01644]
[1778351870164,47.66,80954.77,0.0,0.99992,0.0,0.01657]
[1778351870312,47.66,80954.77,0.0,0.99992,0.0,0.01657]
[1778351872404,47.66,80959.1,0.0,0.99992,0.0,0.01647]
[1778351873411,47.66,80964.05,0.0,0.99992,0.0,0.01635]
[1778351874621,47.66,80964.05,0.0,0.99992,0.0,0.01635]
[1778351874810,47.66,80964.05,0.0,0.99992,0.0,0.01635]
[1778351874909,47.66,80964.17,0.0,0.99992,0.0,0.01634]
[1778351875529,47.66,80964.17,0.0,0.99992,0.0,0.01634]
[1778351875564,47.66,80964.17,0.0,0.99992,0.0,0.01634]
[1778351881467,47.66,80963.39,0.0,0.99992,0.0,0.01636]
[1778351887112,47.66,80963.12,0.0,0.99992,0.0,0.01637]
[1778351887576,47.66,80963.05,0.0,0.99992,0.0,0.01637]
[1778351887813,47.66,80963.05,0.0,0.99992,0.0,0.01637]
[1778351887896,47.66,80962.4,0.0,0.99992,0.0,0.01639]
[1778351888322,47.66,80962.4,0.0,0.99992,0.0,0.01639]
[1778351888564,47.66,80962.4,0.0,0.99992,0.0,0.01639]
[1778351894558,47.66,80968.3,0.0,0.99992,0.0,0.01624]
[1778351895875,47.66,80968.3,0.0,0.99992,0.0,0.01624]
[1778351896077,47.66,80968.3,0.0,0.99992,0.0,0.01624]
[1778351896113,47.66,80969.71,0.0,0.99992,0.0,0.01621]
[1778351896999,47.66,80969.71,0.0,0.99992,0.0,0.01621]
[1778351897064,47.66,80969.71,0.0,0.99992,0.0,0.01621]
[1778351904629,47.66,80970.59,0.0,0.99992,0.0,0.01619]
[1778351907548,47.66,80969.68,0.0,0.99992,0.0,0.01621]
[1778351907563,47.66,80969.68,0.0,0.99992,0.0,0.01621]
[1778351907650,47.66,80970.2,0.0,0.99992,0.0,0.0162]
[1778351908562,47.66,80970.2,0.0,0.99992,0.0,0.0162]
[1778351908815,47.66,80970.2,0.0,0.99992,0.0,0.0162]
[1778351915706,47.66,80970.36,0.0,0.99992,0.0,0.01614]
[1778351921748,47.66,80970.29,0.0,0.99992,0.0,0.01614]
[1778351923147,47.66,80970.29,0.0,0.99992,0.0,0.01614]
[1778351923162,47.66,80970.32,0.0,0.99992,0.0,0.01614]
[1778351923312,47.66,80970.32,0.0,0.99992,0.0,0.01614]
[1778351923764,47.66,80970.0,0.0,0.99992,0.0,0.01615]
[1778351924834,47.66,80970.0,0.0,0.99992,0.0,0.01615]
[1778351925065,47.66,80970.0,0.0,0.99992,0.0,0.01615]
[1778351930812,47.66,80969.15,0.0,0.99992,0.0,0.01617]
[1778351932452,47.66,80968.59,0.0,0.99992,0.0,0.01618]
[1778351932477,47.66,80968.59,0.0,0.99992,0.0,0.01618]
[1778351932955,47.66,80968.59,0.0,0.99992,0.0,0.01618]
[1778351933066,47.66,80968.59,0.0,0.99992,0.0,0.01618]
[1778351933120,47.66,80968.59,0.0,0.99992,0.0,0.01618]
[1778351933165,47.66,80965.41,0.0,0.99992,0.0,0.01626]
[1778351933833,47.66,80963.33,0.0,0.99992,0.0,0.01631]
[1778351934840,47.66,80960.37,0.0,0.99992,0.0,0.01638]
[1778351939875,47.66,80961.42,0.0,0.99992,0.0,0.01635]
[1778351940909,47.66,80961.42,0.0,0.99992,0.0,0.01635]
[1778351941064,47.66,80961.42,0.0,0.99992,0.0,0.01635]
[1778351941128,47.66,80961.42,0.0,0.99992,0.0,0.01635]
[1778351941909,47.66,80961.42,0.0,0.99992,0.0,0.01635]
[1778351942075,47.66,80961.42,0.0,0.99992,0.0,0.01635]
[1778351947931,47.66,80960.36,0.0,0.99992,0.0,0.01638]
[1778351950952,47.66,80963.01,0.0,0.99992,0.0,0.01632]
[1778351952740,47.66,80963.23,0.0,0.99992,0.0,0.01631]
[1778351952813,47.66,80963.23,0.0,0.99992,0.0,0.01631]
[1778351952966,47.66,80967.77,0.0,0.99992,0.0,0.0162]
[1778351954394,47.66,80968.31,0.0,0.99992,0.0,0.01619]
[1778351954563,47.66,80968.31,0.0,0.99992,0.0,0.01619]
[1778351960067,47.66,80968.92,0.0,0.99992,0.0,0.01617]
[1778351960161,47.66,80969.18,0.0,0.99992,0.0,0.01617]
[1778351960312,47.66,80969.18,0.0,0.99992,0.0,0.01617]
[1778351960751,47.66,80969.18,0.0,0.99992,0.0,0.01617]
[1778351960814,47.66,80969.18,0.0,0.99992,0.0,0.01617]
[1778351961024,47.66,80969.06,0.0,0.99992,0.0,0.01617]
[1778351966059,47.66,80969.41,0.0,0.99992,0.0,0.01616]
[1778351971094,47.66,80969.54,0.0,0.99992,0.0,0.0161]
[1778351975895,47.66,80969.28,0.0,0.99992,0.0,0.01611]
[1778351976060,47.66,80969.28,0.0,0.99992,0.0,0.01611]
[1778351976129,47.66,80963.87,0.0,0.99992,0.0,0.01624]
[1778351976808,47.66,80963.87,0.0,0.99992,0.0,0.01624]
[1778351977063,47.66,80963.87,0.0,0.99992,0.0,0.01624]
[1778351977136,47.66,80961.97,0.0,0.99992,0.0,0.01629]
[1778351982284,47.66,80961.98,0.0,0.99992,0.0,0.01629]
[1778351982171,47.66,80959.9,0.0,0.99992,0.0,0.01634]
[1778351982311,47.66,80959.9,0.0,0.99992,0.0,0.01634]
[1778351983178,47.66,80955.51,0.0,0.99992,0.0,0.01644]
[1778351984006,47.66,80955.51,0.0,0.99992,0.0,0.01644]
[1778351984065,47.66,80955.51,0.0,0.99992,0.0,0.01644]
[1778351988346,47.66,80956.59,0.0,0.99992,0.0,0.01642]
[1778351988562,47.66,80956.59,0.0,0.99992,0.0,0.01642]
[1778351991234,47.66,80956.51,0.0,0.99992,0.0,0.01642]
[1778351994161,47.66,80955.29,0.0,0.99992,0.0,0.01645]
[1778351994312,47.66,80956.27,0.0,0.99992,0.0,0.01642]
[1778351995264,47.66,80954.54,0.0,0.99992,0.0,0.01647]
[1778351996271,47.66,80951.7,0.0,0.99992,0.0,0.01654]
[1778351997279,47.66,80948.47,0.0,0.99992,0.0,0.01662]
[1778351997668,47.66,80948.47,0.0,0.99992,0.0,0.01662]
[1778351997810,47.66,80948.47,0.0,0.99992,0.0,0.01662]
[1778351998286,47.66,80945.55,0.0,0.99992,0.0,0.01669]
[1778351999293,47.66,80939.82,0.0,0.99992,0.0,0.01683]
[1778351999405,47.66,80939.82,0.0,0.99992,0.0,0.01683]
[1778351999561,47.66,80939.82,0.0,0.99992,0.0,0.01683]
[1778352003321,47.66,80942.29,0.0,0.99992,0.0,0.01677]
[1778352009363,47.66,80941.96,0.0,0.99992,0.0,0.01678]
[1778352012555,47.66,80940.81,0.0,0.99992,0.0,0.01681]
[1778352012810,47.66,80940.81,0.0,0.99992,0.0,0.01681]
[1778352012812,47.66,80939.43,0.0,0.99992,0.0,0.01684]
[1778352014231,47.66,80939.43,0.0,0.99992,0.0,0.01684]
[1778352014313,47.66,80939.43,0.0,0.99992,0.0,0.01684]
[1778352019116,47.66,80940.19,0.0,0.99992,0.0,0.01682]
[1778352019318,47.66,80940.19,0.0,0.99992,0.0,0.01682]
[1778352019714,47.66,80939.79,0.0,0.99992,0.0,0.01683]
[1778352019809,47.66,80939.79,0.0,0.99992,0.0,0.01683]
[1778352019815,47.66,80939.24,0.0,0.99992,0.0,0.01685]
[1778352020440,47.66,80935.83,0.0,0.99992,0.0,0.01693]
[1778352023461,47.66,80934.46,0.0,0.99992,0.0,0.01697]
[1778352027994,47.66,80934.28,0.0,0.99992,0.0,0.01697]
[1778352029608,47.66,80933.75,0.0,0.99992,0.0,0.01698]
[1778352029814,47.66,80933.75,0.0,0.99992,0.0,0.01698]
[1778352035546,47.66,80933.3,0.0,0.99992,0.0,0.01694]
[1778352040580,47.66,80933.94,0.0,0.99992,0.0,0.01692]
[1778352044608,47.66,80936.31,0.0,0.99992,0.0,0.01686]
[1778352045615,47.66,80937.78,0.0,0.99992,0.0,0.01683]
[1778352046480,47.66,80937.78,0.0,0.99992,0.0,0.01683]
[1778352046562,47.66,80937.78,0.0,0.99992,0.0,0.01683]
[1778352051657,47.66,80937.19,0.0,0.99992,0.0,0.01684]
[1778352058707,47.66,80937.07,0.0,0.99992,0.0,0.01684]
[1778352062335,47.66,80937.0,0.0,0.99992,0.0,0.01685]
[1778352062563,47.66,80936.46,0.0,0.99992,0.0,0.01686]
[1778352067770,47.66,80936.66,0.0,0.99992,0.0,0.01685]
[1778352070166,47.66,80935.84,0.0,0.99992,0.0,0.01687]
[1778352070315,47.66,80935.84,0.0,0.99992,0.0,0.01687]
[1778352072805,47.66,80933.95,0.0,0.99992,0.0,0.01692]
[1778352077840,47.66,80933.75,0.0,0.99992,0.0,0.01693]
[1778352082875,47.66,80932.72,0.0,0.99992,0.0,0.01695]
[1778352087910,47.66,80933.48,0.0,0.99992,0.0,0.01693]
[1778352092945,47.66,80933.82,0.0,0.99992,0.0,0.01687]
[1778352098987,47.66,80934.18,0.0,0.99992,0.0,0.01686]
[1778352104022,47.66,80934.3,0.0,0.99992,0.0,0.01686]
[1778352107485,47.66,80934.38,0.0,0.99992,0.0,0.01685]
[1778352107561,47.66,80934.38,0.0,0.99992,0.0,0.01685]
[1778352114092,47.66,80933.6,0.0,0.99992,0.0,0.01687]
[1778352114515,47.66,80933.6,0.0,0.99992,0.0,0.01687]
[1778352114559,47.66,80933.6,0.0,0.99992,0.0,0.01687]
[1778352122149,47.66,80931.22,0.0,0.99992,0.0,0.01693]
[1778352123156,47.66,80927.99,0.0,0.99992,0.0,0.01701]
[1778352124163,47.66,80924.22,0.0,0.99992,0.0,0.01711]
[1778352124817,47.66,80924.22,0.0,0.99992,0.0,0.01711]
[1778352125070,47.66,80924.22,0.0,0.99992,0.0,0.01711]
[1778352125170,47.66,80923.01,0.0,0.99992,0.0,0.01714]
[1778352127184,47.66,80924.47,0.0,0.99992,0.0,0.0171]
[1778352129782,47.66,80923.55,0.0,0.99992,0.0,0.01713]
[1778352129810,47.66,80923.55,0.0,0.99992,0.0,0.01713]
[1778352135240,47.66,80922.94,0.0,0.99992,0.0,0.01714]
[1778352136445,47.66,80922.94,0.0,0.99992,0.0,0.01714]
[1778352137254,47.66,80903.26,0.0,0.99992,0.0,0.01765]
[1778352138261,47.66,80898.89,0.0,0.99992,0.0,0.01777]
[1778352140405,47.66,80898.82,0.0,0.99992,0.0,0.01777]
[1778352141284,47.66,80894.88,0.0,0.99992,0.0,0.01787]
[1778352143298,47.66,80888.28,0.0,0.99991,0.0,0.01805]
[1778352145347,47.66,80889.03,0.0,0.99991,0.0,0.01803]
[1778352145448,47.66,80890.58,0.0,0.99991,0.0,0.01799]
[1778352145558,47.66,80890.58,0.0,0.99991,0.0,0.01799]
[1778352146319,47.66,80891.89,0.0,0.99991,0.0,0.01795]
[1778352149676,47.66,80891.38,0.0,0.99991,0.0,0.01797]
[1778352151873,47.66,80892.75,0.0,0.99992,0.0,0.01787]
[1778352152067,47.66,80892.75,0.0,0.99992,0.0,0.01787]
[1778352157396,47.66,80893.05,0.0,0.99992,0.0,0.01786]
[1778352161424,47.66,80894.43,0.0,0.99992,0.0,0.01782]
[1778352161680,47.66,80894.43,0.0,0.99992,0.0,0.01782]
[1778352161815,47.66,80894.43,0.0,0.99992,0.0,0.01782]
[1778352164445,47.66,80898.0,0.0,0.99992,0.0,0.01773]
[1778352165453,47.66,80900.13,0.0,0.99992,0.0,0.01767]
[1778352165665,47.66,80900.13,0.0,0.99992,0.0,0.01767]
[1778352165811,47.66,80900.13,0.0,0.99992,0.0,0.01767]
[1778352168474,47.66,80902.85,0.0,0.99992,0.0,0.0176]
[1778352171976,47.66,80902.74,0.0,0.99992,0.0,0.01761]
[1778352172065,47.66,80902.74,0.0,0.99992,0.0,0.01761]
[1778352172133,47.66,80905.72,0.0,0.99992,0.0,0.01753]
[1778352177537,47.66,80906.87,0.0,0.99992,0.0,0.0175]
[1778352181385,47.66,80906.94,0.0,0.99992,0.0,0.0175]
[1778352181569,47.66,80907.45,0.0,0.99992,0.0,0.01748]
[1778352186427,47.66,80907.85,0.0,0.99992,0.0,0.01747]
[1778352186567,47.66,80907.82,0.0,0.99992,0.0,0.01747]
[1778352188614,47.66,80909.32,0.0,0.99992,0.0,0.01743]
[1778352193649,47.66,80909.71,0.0,0.99992,0.0,0.01742]
[1778352195485,47.66,80909.71,0.0,0.99992,0.0,0.01742]
[1778352195562,47.66,80909.71,0.0,0.99992,0.0,0.01742]
[1778352196670,47.66,80908.16,0.0,0.99992,0.0,0.01746]
[1778352197677,47.66,80909.78,0.0,0.99992,0.0,0.01742]
[1778352199774,47.66,80910.28,0.0,0.99992,0.0,0.01741]
[1778352199811,47.66,80910.28,0.0,0.99992,0.0,0.01741]
[1778352200151,47.66,80911.52,0.0,0.99992,0.0,0.01738]
[1778352207110,47.66,80911.8,0.0,0.99992,0.0,0.01737]
[1778352207309,47.66,80911.8,0.0,0.99992,0.0,0.01737]
[1778352207747,47.66,80910.53,0.0,0.99992,0.0,0.0174]
[1778352208754,47.66,80912.03,0.0,0.99992,0.0,0.01736]
[1778352209762,47.66,80909.91,0.0,0.99992,0.0,0.01742]
[1778352213948,47.66,80910.31,0.0,0.99992,0.0,0.01735]
[1778352214062,47.66,80910.31,0.0,0.99992,0.0,0.01735]
[1778352222852,47.66,80910.5,0.0,0.99992,0.0,0.01735]
[1778352227157,47.66,80910.61,0.0,0.99992,0.0,0.01734]
[1778352227310,47.66,80910.61,0.0,0.99992,0.0,0.01734]
[1778352231915,47.66,80908.92,0.0,0.99992,0.0,0.01739]
[1778352232654,47.66,80908.92,0.0,0.99992,0.0,0.01739]
[1778352233929,47.66,80906.98,0.0,0.99992,0.0,0.01744]
[1778352234564,47.66,80906.98,0.0,0.99992,0.0,0.01744]
[1778352239971,47.66,80908.7,0.0,0.99992,0.0,0.01739]
[1778352249034,47.66,80908.77,0.0,0.99992,0.0,0.01739]
[1778352254069,47.66,80908.84,0.0,0.99992,0.0,0.01739]
[1778352257090,47.66,80907.62,0.0,0.99992,0.0,0.01742]
[1778352262196,47.66,80907.69,0.0,0.99992,0.0,0.01742]
[1778352262570,47.66,80907.69,0.0,0.99992,0.0,0.01742]
[1778352263132,47.66,80904.19,0.0,0.99992,0.0,0.01751]
[1778352264140,47.66,80900.62,0.0,0.99992,0.0,0.0176]
[1778352270182,47.66,80900.05,0.0,0.99992,0.0,0.01762]
[1778352271573,47.66,80900.05,0.0,0.99992,0.0,0.01762]
[1778352271809,47.66,80899.6,0.0,0.99992,0.0,0.01757]
[1778352277231,47.66,80899.14,0.0,0.99992,0.0,0.01758]
[1778352282266,47.66,80898.07,0.0,0.99992,0.0,0.01761]
[1778352288296,47.66,80898.98,0.0,0.99992,0.0,0.01759]
[1778352293343,47.66,80898.74,0.0,0.99992,0.0,0.01759]
[1778352295254,47.66,80897.66,0.0,0.99992,0.0,0.01762]
[1778352295310,47.66,80897.66,0.0,0.99992,0.0,0.01762]
[1778352298817,47.66,80896.77,0.0,0.99992,0.0,0.01764]
[1778352299060,47.66,80896.77,0.0,0.99992,0.0,0.01764]
[1778352299385,47.66,80895.26,0.0,0.99992,0.0,0.01768]
[1778352304420,47.66,80895.13,0.0,0.99992,0.0,0.01769]
[1778352311851,47.66,80895.13,0.0,0.99992,0.0,0.01769]
[1778352312062,47.66,80895.13,0.0,0.99992,0.0,0.01769]
[1778352314491,47.66,80893.53,0.0,0.99992,0.0,0.01773]
[1778352315498,47.66,80892.11,0.0,0.99992,0.0,0.01777]
[1778352321540,47.66,80891.78,0.0,0.99992,0.0,0.01777]
[1778352323112,47.66,80891.78,0.0,0.99992,0.0,0.01777]
[1778352323310,47.66,80891.78,0.0,0.99992,0.0,0.01777]
[1778352325568,47.66,80890.22,0.0,0.99992,0.0,0.01782]
[1778352327582,47.66,80888.54,0.0,0.99992,0.0,0.01786]
[1778352329596,47.66,80884.37,0.0,0.99991,0.0,0.01797]
[1778352330545,47.66,80884.37,0.0,0.99991,0.0,0.01797]
[1778352330560,47.66,80884.37,0.0,0.99991,0.0,0.01797]
[1778352337245,47.66,80884.58,0.0,0.99992,0.0,0.01791]
[1778352342687,47.66,80884.05,0.0,0.99991,0.0,0.01792]
[1778352346131,47.66,80884.41,0.0,0.99992,0.0,0.01791]
[1778352346309,47.66,80884.41,0.0,0.99992,0.0,0.01791]
[1778352349736,47.66,80881.56,0.0,0.99991,0.0,0.01799]
[1778352354771,47.66,80881.27,0.0,0.99991,0.0,0.01799]
[1778352359806,47.66,80881.41,0.0,0.99991,0.0,0.01799]
[1778352361240,47.66,80881.41,0.0,0.99991,0.0,0.01799]
[1778352361312,47.66,80881.41,0.0,0.99991,0.0,0.01799]
[1778352366562,47.66,80881.11,0.0,0.99991,0.0,0.018]
[1778352366574,47.66,80879.08,0.0,0.99991,0.0,0.01805]
[1778352366855,47.66,80877.86,0.0,0.99991,0.0,0.01808]
[1778352369852,47.66,80876.95,0.0,0.99991,0.0,0.01811]
[1778352370062,47.66,80876.95,0.0,0.99991,0.0,0.01811]
[1778352370124,47.66,80875.82,0.0,0.99991,0.0,0.01814]
[1778352370883,47.66,80873.47,0.0,0.99991,0.0,0.0182]
[1778352372897,47.66,80871.1,0.0,0.99991,0.0,0.01827]
[1778352373904,47.66,80867.91,0.0,0.99991,0.0,0.01835]
[1778352375921,47.66,80866.8,0.0,0.99991,0.0,0.01838]
[1778352376061,47.66,80866.8,0.0,0.99991,0.0,0.01838]
[1778352376926,47.66,80865.09,0.0,0.99991,0.0,0.01843]
[1778352377932,47.66,80863.82,0.0,0.99991,0.0,0.01846]
[1778352379589,47.66,80863.82,0.0,0.99991,0.0,0.01846]
[1778352379946,47.66,80858.78,0.0,0.99991,0.0,0.0186]
[1778352381960,47.66,80862.41,0.0,0.99991,0.0,0.0185]
[1778352382967,47.66,80858.38,0.0,0.99991,0.0,0.01861]
[1778352383933,47.66,80858.38,0.0,0.99991,0.0,0.01861]
[1778352384066,47.66,80858.38,0.0,0.99991,0.0,0.01861]
[1778352384164,47.66,80856.82,0.0,0.99991,0.0,0.01866]
[1778352384981,47.66,80860.48,0.0,0.99991,0.0,0.01856]
[1778352387240,47.66,80861.43,0.0,0.99991,0.0,0.01853]
[1778352391023,47.66,80869.44,0.0,0.99991,0.0,0.01825]
[1778352392030,47.66,80874.96,0.0,0.99991,0.0,0.0181]
[1778352394544,47.66,80875.03,0.0,0.99991,0.0,0.0181]
[1778352394564,47.66,80875.03,0.0,0.99991,0.0,0.0181]
[1778352401093,47.66,80875.13,0.0,0.99991,0.0,0.0181]
[1778352408142,47.66,80875.29,0.0,0.99991,0.0,0.01809]
[1778352410208,47.66,80875.27,0.0,0.99991,0.0,0.01809]
[1778352412561,47.66,80875.27,0.0,0.99991,0.0,0.01809]
[1778352412660,47.66,80875.27,0.0,0.99991,0.0,0.01809]
[1778352413066,47.66,80875.27,0.0,0.99991,0.0,0.01809]
[1778352413314,47.66,80875.27,0.0,0.99991,0.0,0.01809]
[1778352419219,47.66,80875.38,0.0,0.99991,0.0,0.01809]
[1778352426268,47.66,80875.3,0.0,0.99991,0.0,0.01809]
[1778352430665,47.66,80875.11,0.0,0.99991,0.0,0.0181]
[1778352430813,47.66,80875.11,0.0,0.99991,0.0,0.0181]
[1778352431193,47.66,80875.11,0.0,0.99991,0.0,0.0181]
[1778352431312,47.66,80875.11,0.0,0.99991,0.0,0.0181]
[1778352431410,47.66,80875.11,0.0,0.99991,0.0,0.0181]
[1778352437345,47.66,80875.29,0.0,0.99991,0.0,0.01809]
[1778352442496,47.66,80874.17,0.0,0.99991,0.0,0.01812]
[1778352442568,47.66,80874.17,0.0,0.99991,0.0,0.01812]
[1778352449429,47.66,80874.11,0.0,0.99991,0.0,0.01812]
[1778352452454,47.66,80872.75,0.0,0.99991,0.0,0.0181]
[1778352454229,47.66,80873.42,0.0,0.99991,0.0,0.01808]
[1778352454311,47.66,80873.42,0.0,0.99991,0.0,0.01808]
[1778352454811,47.66,80873.42,0.0,0.99991,0.0,0.01808]
[1778352454862,47.66,80874.14,0.0,0.99991,0.0,0.01806]
[1778352455061,47.66,80874.14,0.0,0.99991,0.0,0.01806]
[1778352460510,47.66,80874.12,0.0,0.99991,0.0,0.01806]
[1778352466552,47.66,80876.37,0.0,0.99991,0.0,0.018]
[1778352469054,47.66,80876.37,0.0,0.99991,0.0,0.018]
[1778352469315,47.66,80876.37,0.0,0.99991,0.0,0.018]
[1778352472594,47.66,80880.94,0.0,0.99992,0.0,0.01788]
[1778352473601,47.66,80883.72,0.0,0.99992,0.0,0.01781]
[1778352475511,47.66,80883.97,0.0,0.99992,0.0,0.0178]
[1778352475563,47.66,80883.97,0.0,0.99992,0.0,0.0178]
[1778352476182,47.66,80885.61,0.0,0.99992,0.0,0.01776]
[1778352476311,47.66,80885.61,0.0,0.99992,0.0,0.01776]
[1778352476622,47.66,80888.6,0.0,0.99992,0.0,0.01768]
[1778352480102,47.66,80889.0,0.0,0.99992,0.0,0.01767]
[1778352484930,47.66,80889.03,0.0,0.99992,0.0,0.01767]
[1778352485065,47.66,80889.03,0.0,0.99992,0.0,0.01767]
[1778352490720,47.66,80889.4,0.0,0.99992,0.0,0.01766]
[1778352495755,47.66,80889.47,0.0,0.99992,0.0,0.01766]
[1778352498686,47.66,80889.47,0.0,0.99992,0.0,0.01766]
[1778352498814,47.66,80889.47,0.0,0.99992,0.0,0.01766]
[1778352499662,47.66,80889.24,0.0,0.99992,0.0,0.01766]
[1778352499815,47.66,80889.24,0.0,0.99992,0.0,0.01766]
[1778352499916,47.66,80889.12,0.0,0.99992,0.0,0.01767]
[1778352508848,47.66,80889.4,0.0,0.99992,0.0,0.01766]
[1778352514890,47.66,80889.75,0.0,0.99992,0.0,0.01759]
[1778352515287,47.66,80889.75,0.0,0.99992,0.0,0.01759]
[1778352515313,47.66,80889.75,0.0,0.99992,0.0,0.01759]
[1778352520932,47.66,80891.37,0.0,0.99992,0.0,0.01755]
[1778352523100,47.66,80891.18,0.0,0.99992,0.0,0.01755]
[1778352523316,47.66,80891.18,0.0,0.99992,0.0,0.01755]
[1778352523969,47.66,80891.36,0.0,0.99992,0.0,0.01755]
[1778352524065,47.66,80891.36,0.0,0.99992,0.0,0.01755]
[1778352524960,47.66,80891.21,0.0,0.99992,0.0,0.01755]
[1778352532012,47.66,80889.33,0.0,0.99992,0.0,0.0176]
[1778352534025,47.66,80884.58,0.0,0.99992,0.0,0.01773]
[1778352535877,47.66,80884.58,0.0,0.99992,0.0,0.01773]
[1778352535970,47.66,80875.18,0.0,0.99991,0.0,0.01797]
[1778352536062,47.66,80875.18,0.0,0.99991,0.0,0.01797]
[1778352541568,47.66,80872.02,0.0,0.99991,0.0,0.01806]
[1778352541810,47.66,80872.02,0.0,0.99991,0.0,0.01806]
[1778352541910,47.66,80871.77,0.0,0.99991,0.0,0.01807]
[1778352543630,47.66,80871.83,0.0,0.99991,0.0,0.01806]
[1778352543817,47.66,80871.83,0.0,0.99991,0.0,0.01806]
[1778352554165,47.66,80875.45,0.0,0.99991,0.0,0.01797]
[1778352555174,47.66,80879.98,0.0,0.99992,0.0,0.01785]
[1778352556181,47.66,80883.51,0.0,0.99992,0.0,0.01775]
[1778352557395,47.66,80883.51,0.0,0.99992,0.0,0.01775]
[1778352557562,47.66,80883.51,0.0,0.99992,0.0,0.01775]
[1778352558428,47.66,80884.85,0.0,0.99992,0.0,0.01772]
[1778352558562,47.66,80884.85,0.0,0.99992,0.0,0.01772]
[1778352558648,47.66,80884.97,0.0,0.99992,0.0,0.01771]
[1778352563671,47.66,80885.67,0.0,0.99992,0.0,0.0177]
[1778352563815,47.66,80885.67,0.0,0.99992,0.0,0.0177]
[1778352567259,47.66,80888.75,0.0,0.99992,0.0,0.01762]
[1778352573334,47.66,80888.75,0.0,0.99992,0.0,0.01762]
[1778352579044,47.66,80890.26,0.0,0.99992,0.0,0.01752]
[1778352579069,47.66,80890.26,0.0,0.99992,0.0,0.01752]
[1778352580127,47.66,80890.38,0.0,0.99992,0.0,0.01751]
[1778352580310,47.66,80890.38,0.0,0.99992,0.0,0.01751]
[1778352580411,47.66,80890.38,0.0,0.99992,0.0,0.01751]
[1778352585385,47.66,80894.15,0.0,0.99992,0.0,0.01742]
[1778352587008,47.66,80894.15,0.0,0.99992,0.0,0.01742]
[1778352587063,47.66,80895.26,0.0,0.99992,0.0,0.01739]
[1778352596462,47.66,80893.83,0.0,0.99992,0.0,0.01742]
[1778352599799,47.66,80894.25,0.0,0.99992,0.0,0.01741]
[1778352599813,47.66,80894.25,0.0,0.99992,0.0,0.01741]
[1778352600616,47.66,80894.33,0.0,0.99992,0.0,0.01741]
[1778352600813,47.66,80894.33,0.0,0.99992,0.0,0.01741]
[1778352600820,47.66,80894.37,0.0,0.99992,0.0,0.01741]
[1778352608546,47.66,80894.45,0.0,0.99992,0.0,0.01741]
[1778352613627,47.66,80893.39,0.0,0.99992,0.0,0.01744]
[1778352615595,47.66,80896.24,0.0,0.99992,0.0,0.01736]
[1778352618121,47.66,80896.42,0.0,0.99992,0.0,0.01736]
[1778352618315,47.66,80896.42,0.0,0.99992,0.0,0.01736]
[1778352623653,47.66,80895.25,0.0,0.99992,0.0,0.01739]
[1778352628467,47.66,80892.73,0.0,0.99992,0.0,0.01745]
[1778352628568,47.66,80892.73,0.0,0.99992,0.0,0.01745]
[1778352629925,47.66,80891.72,0.0,0.99992,0.0,0.01748]
[1778352630067,47.66,80891.72,0.0,0.99992,0.0,0.01748]
[1778352629960,47.66,80891.98,0.0,0.99992,0.0,0.01747]
[1778352636745,47.66,80892.65,0.0,0.99992,0.0,0.0174]
[1778352641502,47.66,80891.43,0.0,0.99992,0.0,0.01743]
[1778352641560,47.66,80891.43,0.0,0.99992,0.0,0.01743]
[1778352649836,47.66,80891.49,0.0,0.99992,0.0,0.01743]
[1778352655878,47.66,80891.84,0.0,0.99992,0.0,0.01742]
[1778352658893,47.66,80891.76,0.0,0.99992,0.0,0.01742]
[1778352659062,47.66,80891.76,0.0,0.99992,0.0,0.01742]
[1778352659220,47.66,80891.76,0.0,0.99992,0.0,0.01742]
[1778352659314,47.66,80891.76,0.0,0.99992,0.0,0.01742]
[1778352661920,47.66,80891.89,0.0,0.99992,0.0,0.01742]
[1778352663078,47.66,80894.51,0.0,0.99992,0.0,0.01735]
[1778352664973,47.66,80894.99,0.0,0.99992,0.0,0.01734]
[1778352665061,47.66,80894.99,0.0,0.99992,0.0,0.01734]
[1778352668083,47.66,80896.72,0.0,0.99992,0.0,0.01729]
[1778352668089,47.66,80896.57,0.0,0.99992,0.0,0.01729]
[1778352668310,47.66,80896.57,0.0,0.99992,0.0,0.01729]
[1778352676019,47.66,80896.94,0.0,0.99992,0.0,0.01729]
[1778352681054,47.66,80895.47,0.0,0.99992,0.0,0.01732]
[1778352681425,47.66,80895.47,0.0,0.99992,0.0,0.01732]
[1778352681561,47.66,80895.47,0.0,0.99992,0.0,0.01732]
[1778352689110,47.66,80895.78,0.0,0.99992,0.0,0.01732]
[1778352699618,47.66,80895.78,0.0,0.99992,0.0,0.01732]
[1778352699814,47.66,80895.78,0.0,0.99992,0.0,0.01732]
[1778352699961,47.66,80895.78,0.0,0.99992,0.0,0.01732]
[1778352700062,47.66,80895.78,0.0,0.99992,0.0,0.01732]
[1778352700062,47.66,80895.78,0.0,0.99992,0.0,0.01726]
[1778352710096,47.66,80895.82,0.0,0.99992,0.0,0.01726]
[1778352715293,47.66,80895.77,0.0,0.99992,0.0,0.01726]
[1778352722985,47.66,80896.19,0.0,0.99992,0.0,0.01725]
[1778352723061,47.66,80896.19,0.0,0.99992,0.0,0.01725]
[1778352723976,47.66,80896.19,0.0,0.99992,0.0,0.01725]
[1778352724065,47.66,80896.19,0.0,0.99992,0.0,0.01725]
[1778352724010,47.66,80896.19,0.0,0.99992,0.0,0.01725]
[1778352730398,47.66,80896.06,0.0,0.99992,0.0,0.01725]
[1778352736441,47.66,80896.15,0.0,0.99992,0.0,0.01725]
[1778352742483,47.66,80896.11,0.0,0.99992,0.0,0.01725]
[1778352743346,47.66,80896.11,0.0,0.99992,0.0,0.01725]
[1778352743560,47.66,80896.11,0.0,0.99992,0.0,0.01725]
[1778352750085,47.66,80896.15,0.0,0.99992,0.0,0.01725]
[1778352759603,47.66,80896.19,0.0,0.99992,0.0,0.01719]
[1778352770858,47.66,80896.19,0.0,0.99992,0.0,0.01719]
[1778352771060,47.66,80896.19,0.0,0.99992,0.0,0.01719]
[1778352772524,47.66,80896.19,0.0,0.99992,0.0,0.01719]
[1778352772567,47.66,80896.19,0.0,0.99992,0.0,0.01719]
[1778352773701,47.66,80896.05,0.0,0.99992,0.0,0.01719]
[1778352779743,47.66,80896.11,0.0,0.99992,0.0,0.01719]
[1778352785785,47.66,80896.34,0.0,0.99992,0.0,0.01718]
[1778352786496,47.66,80896.34,0.0,0.99992,0.0,0.01718]
[1778352786560,47.66,80896.34,0.0,0.99992,0.0,0.01718]
[1778352790198,47.66,80896.96,0.0,0.99992,0.0,0.01717]
[1778352789813,47.66,80904.75,0.0,0.99992,0.0,0.01697]
[1778352790312,47.66,80904.75,0.0,0.99992,0.0,0.01697]
[1778352790820,47.66,80907.66,0.0,0.99992,0.0,0.0169]
[1778352791834,47.66,80907.66,0.0,0.99992,0.0,0.0169]
[1778352792069,47.66,80907.66,0.0,0.99992,0.0,0.0169]
[1778352792165,47.66,80907.85,0.0,0.99992,0.0,0.01689]
[1778352792834,47.66,80911.02,0.0,0.99992,0.0,0.01681]
[1778352794848,47.66,80913.66,0.0,0.99992,0.0,0.01675]
[1778352799883,47.66,80911.26,0.0,0.99992,0.0,0.01681]
[1778352801969,47.66,80911.05,0.0,0.99992,0.0,0.01681]
[1778352802063,47.66,80911.05,0.0,0.99992,0.0,0.01681]
[1778352807939,47.66,80910.88,0.0,0.99992,0.0,0.01682]
[1778352812859,47.66,80910.59,0.0,0.99992,0.0,0.01677]
[1778352813064,47.66,80910.59,0.0,0.99992,0.0,0.01677]
[1778352814985,47.66,80909.79,0.0,0.99992,0.0,0.01679]
[1778352815067,47.66,80909.79,0.0,0.99992,0.0,0.01679]
[1778352815163,47.66,80910.31,0.0,0.99992,0.0,0.01677]
[1778352822043,47.66,80910.44,0.0,0.99992,0.0,0.01677]
[1778352827078,47.66,80910.48,0.0,0.99992,0.0,0.01677]
[1778352828446,47.66,80910.48,0.0,0.99992,0.0,0.01677]
[1778352828564,47.66,80910.48,0.0,0.99992,0.0,0.01677]
[1778352833291,47.66,80910.36,0.0,0.99992,0.0,0.01677]
[1778352836823,47.66,80910.1,0.0,0.99992,0.0,0.01678]
[1778352837059,47.66,80910.1,0.0,0.99992,0.0,0.01678]
[1778352837149,47.66,80906.6,0.0,0.99992,0.0,0.01687]
[1778352838912,47.66,80905.39,0.0,0.99992,0.0,0.0169]
[1778352839070,47.66,80905.39,0.0,0.99992,0.0,0.0169]
[1778352839163,47.66,80905.27,0.0,0.99992,0.0,0.0169]
[1778352850241,47.66,80905.2,0.0,0.99992,0.0,0.0169]
[1778352857290,47.66,80904.63,0.0,0.99992,0.0,0.01692]
[1778352863142,47.66,80904.63,0.0,0.99992,0.0,0.01692]
[1778352863312,47.66,80904.63,0.0,0.99992,0.0,0.01692]
[1778352865177,47.66,80904.62,0.0,0.99992,0.0,0.01692]
[1778352865278,47.66,80904.61,0.0,0.99992,0.0,0.01692]
[1778352865314,47.66,80904.61,0.0,0.99992,0.0,0.01692]
[1778352871449,47.66,80904.57,0.0,0.99992,0.0,0.01692]
[1778352877432,47.66,80904.54,0.0,0.99992,0.0,0.01686]
[1778352880127,47.66,80904.54,0.0,0.99992,0.0,0.01686]
[1778352880310,47.66,80904.54,0.0,0.99992,0.0,0.01686]
[1778352884064,47.66,80903.32,0.0,0.99992,0.0,0.01689]
[1778352884313,47.66,80903.32,0.0,0.99992,0.0,0.01689]
[1778352884161,47.66,80901.23,0.0,0.99992,0.0,0.01694]
[1778352890523,47.66,80900.89,0.0,0.99992,0.0,0.01695]
[1778352896968,47.66,80900.93,0.0,0.99992,0.0,0.01695]
[1778352897062,47.66,80900.93,0.0,0.99992,0.0,0.01695]
[1778352901753,47.66,80900.91,0.0,0.99992,0.0,0.01695]
[1778352901809,47.66,80900.91,0.0,0.99992,0.0,0.01695]
[1778352901910,47.66,80901.23,0.0,0.99992,0.0,0.01694]
[1778352907642,47.66,80901.21,0.0,0.99992,0.0,0.01694]
[1778352912677,47.66,80900.83,0.0,0.99992,0.0,0.01695]
[1778352914559,47.66,80900.83,0.0,0.99992,0.0,0.01695]
[1778352919726,47.66,80901.37,0.0,0.99992,0.0,0.01694]
[1778352924761,47.66,80900.36,0.0,0.99992,0.0,0.01697]
[1778352925817,47.66,80900.36,0.0,0.99992,0.0,0.01697]
[1778352926066,47.66,80900.36,0.0,0.99992,0.0,0.01697]
[1778352926102,47.66,80899.59,0.0,0.99992,0.0,0.01699]
[1778352926869,47.66,80899.59,0.0,0.99992,0.0,0.01699]
[1778352927067,47.66,80899.59,0.0,0.99992,0.0,0.01699]
[1778352932817,47.66,80899.32,0.0,0.99992,0.0,0.01693]
[1778352939866,47.66,80899.17,0.0,0.99992,0.0,0.01694]
[1778352941474,47.66,80898.91,0.0,0.99992,0.0,0.01694]
[1778352941561,47.66,80898.91,0.0,0.99992,0.0,0.01694]
[1778352942198,47.66,80898.91,0.0,0.99992,0.0,0.01694]
[1778352942312,47.66,80898.91,0.0,0.99992,0.0,0.01694]
[1778352942299,47.66,80898.71,0.0,0.99992,0.0,0.01695]
[1778352946915,47.66,80895.58,0.0,0.99992,0.0,0.01703]
[1778352947934,47.66,80888.56,0.0,0.99992,0.0,0.01721]
[1778352948931,47.66,80885.79,0.0,0.99992,0.0,0.01728]
[1778352949411,47.66,80885.79,0.0,0.99992,0.0,0.01728]
[1778352949563,47.66,80885.79,0.0,0.99992,0.0,0.01728]
[1778352950365,47.66,80885.79,0.0,0.99992,0.0,0.01728]
[1778352949938,47.66,80885.99,0.0,0.99992,0.0,0.01727]
[1778352950573,47.66,80885.99,0.0,0.99992,0.0,0.01727]
[1778352951952,47.66,80888.93,0.0,0.99992,0.0,0.0172]
[1778352955832,47.66,80890.84,0.0,0.99992,0.0,0.01715]
[1778352956063,47.66,80890.84,0.0,0.99992,0.0,0.01715]
[1778352956161,47.66,80891.14,0.0,0.99992,0.0,0.01714]
[1778352956512,47.66,80891.14,0.0,0.99992,0.0,0.01714]
[1778352956562,47.66,80891.14,0.0,0.99992,0.0,0.01714]
[1778352958881,47.66,80891.04,0.0,0.99992,0.0,0.01714]
[1778352962416,47.66,80891.09,0.0,0.99992,0.0,0.01714]
[1778352962565,47.66,80891.09,0.0,0.99992,0.0,0.01714]
[1778352963031,47.66,80889.56,0.0,0.99992,0.0,0.01718]
[1778352963925,47.66,80889.56,0.0,0.99992,0.0,0.01718]
[1778352964067,47.66,80889.56,0.0,0.99992,0.0,0.01718]
[1778352972094,47.66,80887.67,0.0,0.99992,0.0,0.01723]
[1778352977129,47.66,80887.31,0.0,0.99992,0.0,0.01724]
[1778352981956,47.66,80887.32,0.0,0.99992,0.0,0.01724]
[1778352982064,47.66,80887.32,0.0,0.99992,0.0,0.01724]
[1778352982165,47.66,80887.43,0.0,0.99992,0.0,0.01724]
[1778352982804,47.66,80887.43,0.0,0.99992,0.0,0.01724]
[1778352983068,47.66,80887.43,0.0,0.99992,0.0,0.01724]
[1778352991971,47.66,80887.16,0.0,0.99992,0.0,0.01724]
[1778352997270,47.66,80888.6,0.0,0.99992,0.0,0.01715]
[1778353002305,47.66,80888.23,0.0,0.99992,0.0,0.01716]
[1778353005784,47.66,80888.9,0.0,0.99992,0.0,0.01714]
[1778353005812,47.66,80888.9,0.0,0.99992,0.0,0.01714]
[1778353006336,47.66,80889.09,0.0,0.99992,0.0,0.01714]
[1778353006816,47.66,80889.09,0.0,0.99992,0.0,0.01714]
[1778353007065,47.66,80889.09,0.0,0.99992,0.0,0.01714]
[1778353012378,47.66,80888.93,0.0,0.99992,0.0,0.01714]
[1778353019427,47.66,80888.59,0.0,0.99992,0.0,0.01715]
[1778353025087,47.66,80888.57,0.0,0.99992,0.0,0.01715]
[1778353025309,47.66,80888.57,0.0,0.99992,0.0,0.01715]
[1778353025409,47.66,80888.57,0.0,0.99992,0.0,0.01715]
[1778353025641,47.66,80888.57,0.0,0.99992,0.0,0.01715]
[1778353025812,47.66,80888.57,0.0,0.99992,0.0,0.01715]
[1778353033049,47.66,80888.97,0.0,0.99992,0.0,0.01714]
[1778353033062,47.66,80888.97,0.0,0.99992,0.0,0.01714]
[1778353033150,47.66,80889.22,0.0,0.99992,0.0,0.01713]
[1778353034229,47.66,80889.22,0.0,0.99992,0.0,0.01713]
[1778353034315,47.66,80889.22,0.0,0.99992,0.0,0.01713]
[1778353040577,47.66,80888.81,0.0,0.99992,0.0,0.01714]
[1778353041817,47.66,80888.81,0.0,0.99992,0.0,0.01714]
[1778353042065,47.66,80888.81,0.0,0.99992,0.0,0.01714]
[1778353044820,47.66,80889.02,0.0,0.99992,0.0,0.01714]
[1778353050647,47.66,80888.89,0.0,0.99992,0.0,0.01714]
[1778353055042,47.66,80889.2,0.0,0.99992,0.0,0.01708]
[1778353055062,47.66,80889.2,0.0,0.99992,0.0,0.01708]
[1778353055068,47.66,80889.23,0.0,0.99992,0.0,0.01707]
[1778353061652,47.66,80889.19,0.0,0.99992,0.0,0.01708]
[1778353061814,47.66,80889.19,0.0,0.99992,0.0,0.01708]
[1778353067766,47.66,80888.92,0.0,0.99992,0.0,0.01708]
[1778353076318,47.66,80888.47,0.0,0.99992,0.0,0.01709]
[1778353076411,47.66,80887.58,0.0,0.99992,0.0,0.01712]
[1778353076572,47.66,80887.58,0.0,0.99992,0.0,0.01712]
[1778353077238,47.66,80887.58,0.0,0.99992,0.0,0.01712]
[1778353077315,47.66,80887.58,0.0,0.99992,0.0,0.01712]
[1778353077393,47.66,80887.74,0.0,0.99992,0.0,0.01711]
[1778353084927,47.66,80887.5,0.0,0.99992,0.0,0.01712]
[1778353092941,47.66,80887.69,0.0,0.99992,0.0,0.01711]
[1778353097507,47.66,80887.76,0.0,0.99992,0.0,0.01711]
[1778353097562,47.66,80887.98,0.0,0.99992,0.0,0.01711]
[1778353097608,47.66,80887.98,0.0,0.99992,0.0,0.01711]
[1778353098685,47.66,80887.98,0.0,0.99992,0.0,0.01711]
[1778353098813,47.66,80887.98,0.0,0.99992,0.0,0.01711]
[1778353110061,47.66,80887.76,0.0,0.99992,0.0,0.01711]
[1778353112189,47.66,80887.76,0.0,0.99992,0.0,0.01711]
[1778353112310,47.66,80887.76,0.0,0.99992,0.0,0.01711]
[1778353112409,47.66,80887.86,0.0,0.99992,0.0,0.01705]
[1778353113134,47.66,80887.86,0.0,0.99992,0.0,0.01705]
[1778353113313,47.66,80887.86,0.0,0.99992,0.0,0.01705]
[1778353119124,47.66,80888.1,0.0,0.99992,0.0,0.01705]
[1778353124159,47.66,80887.88,0.0,0.99992,0.0,0.01705]
[1778353129194,47.66,80887.87,0.0,0.99992,0.0,0.01705]
[1778353130065,47.66,80887.87,0.0,0.99992,0.0,0.01705]
[1778353130308,47.66,80887.87,0.0,0.99992,0.0,0.01705]
[1778353138479,47.66,80888.08,0.0,0.99992,0.0,0.01705]
[1778353138560,47.66,80888.08,0.0,0.99992,0.0,0.01705]
[1778353138487,47.66,80888.08,0.0,0.99992,0.0,0.01705]
[1778353138658,47.66,80888.08,0.0,0.99992,0.0,0.01705]
[1778353142063,47.66,80888.08,0.0,0.99992,0.0,0.01705]
[1778353142309,47.66,80888.08,0.0,0.99992,0.0,0.01705]
[1778353151349,47.66,80888.15,0.0,0.99992,0.0,0.01704]
[1778353155621,47.66,80895.7,0.0,0.99992,0.0,0.01685]
[1778353155814,47.66,80895.7,0.0,0.99992,0.0,0.01685]
[1778353156384,47.66,80898.15,0.0,0.99992,0.0,0.01679]
[1778353157220,47.66,80898.15,0.0,0.99992,0.0,0.01679]
[1778353157311,47.66,80898.15,0.0,0.99992,0.0,0.01679]
[1778353162426,47.66,80900.63,0.0,0.99992,0.0,0.01673]
[1778353166054,47.66,80900.66,0.0,0.99992,0.0,0.01673]
[1778353166066,47.66,80900.66,0.0,0.99992,0.0,0.01673]
[1778353166454,47.66,80900.91,0.0,0.99992,0.0,0.01672]
[1778353167594,47.66,80900.91,0.0,0.99992,0.0,0.01672]
[1778353167816,47.66,80900.91,0.0,0.99992,0.0,0.01672]
[1778353175518,47.66,80900.4,0.0,0.99992,0.0,0.01668]
[1778353180553,47.66,80899.49,0.0,0.99992,0.0,0.0167]
[1778353185588,47.66,80899.31,0.0,0.99992,0.0,0.01671]
[1778353191630,47.66,80898.12,0.0,0.99992,0.0,0.01674]
[1778353193674,47.66,80898.08,0.0,0.99992,0.0,0.01674]
[1778353193809,47.66,80898.08,0.0,0.99992,0.0,0.01674]
[1778353194651,47.66,80898.06,0.0,0.99992,0.0,0.01674]
[1778353195059,47.66,80898.06,0.0,0.99992,0.0,0.01674]
[1778353195316,47.66,80898.06,0.0,0.99992,0.0,0.01674]
[1778353200693,47.66,80898.19,0.0,0.99992,0.0,0.01673]
[1778353202371,47.66,80898.19,0.0,0.99992,0.0,0.01673]
[1778353202562,47.66,80898.19,0.0,0.99992,0.0,0.01673]
[1778353202662,47.66,80902.52,0.0,0.99992,0.0,0.01663]
[1778353204021,47.66,80902.88,0.0,0.99992,0.0,0.01662]
[1778353204066,47.66,80902.88,0.0,0.99992,0.0,0.01662]
[1778353213590,47.66,80903.4,0.0,0.99992,0.0,0.0166]
[1778353217966,47.66,80903.44,0.0,0.99992,0.0,0.0166]
[1778353218067,47.66,80903.44,0.0,0.99992,0.0,0.0166]
[1778353218169,47.66,80903.44,0.0,0.99992,0.0,0.0166]
[1778353219722,47.66,80903.44,0.0,0.99992,0.0,0.0166]
[1778353219816,47.66,80903.44,0.0,0.99992,0.0,0.0166]
[1778353224180,47.66,80903.44,0.0,0.99992,0.0,0.0166]
[1778353224312,47.66,80903.44,0.0,0.99992,0.0,0.0166]
[1778353224328,47.66,80904.79,0.0,0.99992,0.0,0.01657]
[1778353224864,47.66,80907.42,0.0,0.99992,0.0,0.0165]
[1778353226078,47.66,80907.42,0.0,0.99992,0.0,0.0165]
[1778353226313,47.66,80907.42,0.0,0.99992,0.0,0.0165]
[1778353226422,47.66,80909.57,0.0,0.99992,0.0,0.01645]
[1778353231116,47.66,80910.75,0.0,0.99992,0.0,0.01642]
[1778353231310,47.66,80910.75,0.0,0.99992,0.0,0.01642]
[1778353231410,47.66,80912.27,0.0,0.99992,0.0,0.01633]
[1778353231913,47.66,80913.58,0.0,0.99992,0.0,0.0163]
[1778353232943,47.66,80913.58,0.0,0.99992,0.0,0.0163]
[1778353233065,47.66,80913.58,0.0,0.99992,0.0,0.0163]
[1778353233165,47.66,80915.45,0.0,0.99992,0.0,0.01625]
[1778353233927,47.66,80917.09,0.0,0.99992,0.0,0.01621]
[1778353239506,47.66,80917.5,0.0,0.99992,0.0,0.0162]
[1778353241404,47.66,80917.2,0.0,0.99992,0.0,0.01621]
[1778353241560,47.66,80917.2,0.0,0.99992,0.0,0.01621]
[1778353247018,47.66,80917.77,0.0,0.99992,0.0,0.01619]
[1778353252197,47.66,80917.91,0.0,0.99992,0.0,0.01619]
[1778353260109,47.66,80917.68,0.0,0.99992,0.0,0.0162]
[1778353260800,47.66,80917.68,0.0,0.99992,0.0,0.0162]
[1778353260814,47.66,80917.68,0.0,0.99992,0.0,0.0162]
[1778353262123,47.66,80913.34,0.0,0.99992,0.0,0.0163]
[1778353263640,47.66,80913.34,0.0,0.99992,0.0,0.0163]
[1778353263130,47.66,80907.2,0.0,0.99992,0.0,0.01645]
[1778353263812,47.66,80907.2,0.0,0.99992,0.0,0.01645]
[1778353264257,47.66,80907.2,0.0,0.99992,0.0,0.01645]
[1778353264347,47.66,80907.05,0.0,0.99992,0.0,0.01646]
[1778353265560,47.66,80907.05,0.0,0.99992,0.0,0.01646]
[1778353265623,47.66,80905.77,0.0,0.99992,0.0,0.01649]
[1778353271186,47.66,80906.06,0.0,0.99992,0.0,0.01648]
[1778353277229,47.66,80906.59,0.0,0.99992,0.0,0.01647]
[1778353280230,47.66,80906.66,0.0,0.99992,0.0,0.01647]
[1778353280314,47.66,80906.66,0.0,0.99992,0.0,0.01647]
[1778353287298,47.66,80906.48,0.0,0.99992,0.0,0.01647]
[1778353292333,47.66,80906.31,0.0,0.99992,0.0,0.01642]
[1778353298572,47.66,80906.31,0.0,0.99992,0.0,0.01642]
[1778353298583,47.66,80906.31,0.0,0.99992,0.0,0.01642]
[1778353298809,47.66,80906.31,0.0,0.99992,0.0,0.01642]
[1778353299384,47.66,80905.12,0.0,0.99992,0.0,0.01645]
[1778353300566,47.66,80905.12,0.0,0.99992,0.0,0.01645]
[1778353300615,47.66,80906.26,0.0,0.99992,0.0,0.01642]
[1778353302677,47.66,80906.26,0.0,0.99992,0.0,0.01642]
[1778353302809,47.66,80905.94,0.0,0.99992,0.0,0.01643]
[1778353310460,47.66,80905.59,0.0,0.99992,0.0,0.01644]
[1778353315495,47.66,80906.0,0.0,0.99992,0.0,0.01643]
[1778353316518,47.66,80906.0,0.0,0.99992,0.0,0.01643]
[1778353316564,47.66,80906.0,0.0,0.99992,0.0,0.01643]
[1778353317641,47.66,80905.19,0.0,0.99992,0.0,0.01645]
[1778353317742,47.66,80905.19,0.0,0.99992,0.0,0.01645]
[1778353317813,47.66,80905.19,0.0,0.99992,0.0,0.01645]
[1778353320523,47.66,80906.37,0.0,0.99992,0.0,0.01642]
[1778353320562,47.66,80906.37,0.0,0.99992,0.0,0.01642]
[1778353326577,47.66,80904.88,0.0,0.99992,0.0,0.01645]
[1778353328239,47.66,80903.79,0.0,0.99992,0.0,0.01648]
[1778353328310,47.66,80903.79,0.0,0.99992,0.0,0.01648]
[1778353329443,47.66,80905.08,0.0,0.99992,0.0,0.01645]
[1778353329563,47.66,80905.08,0.0,0.99992,0.0,0.01645]
[1778353329598,47.66,80904.57,0.0,0.99992,0.0,0.01646]
[1778353334633,47.66,80905.27,0.0,0.99992,0.0,0.01644]
[1778353339670,47.66,80906.64,0.0,0.99992,0.0,0.01641]
[1778353343079,47.66,80907.83,0.0,0.99992,0.0,0.01638]
[1778353343312,47.66,80907.83,0.0,0.99992,0.0,0.01638]
[1778353351754,47.66,80907.96,0.0,0.99992,0.0,0.01632]
[1778353353518,47.66,80907.55,0.0,0.99992,0.0,0.01633]
[1778353353565,47.66,80907.55,0.0,0.99992,0.0,0.01633]
[1778353354820,47.66,80907.68,0.0,0.99992,0.0,0.01633]
[1778353355062,47.66,80907.71,0.0,0.99992,0.0,0.01633]
[1778353355782,47.66,80907.82,0.0,0.99992,0.0,0.01633]
[1778353360817,47.66,80907.95,0.0,0.99992,0.0,0.01632]
[1778353365853,47.66,80908.02,0.0,0.99992,0.0,0.01632]
[1778353372366,47.66,80908.1,0.0,0.99992,0.0,0.01632]
[1778353372561,47.66,80908.1,0.0,0.99992,0.0,0.01632]
[1778353377936,47.66,80908.71,0.0,0.99992,0.0,0.0163]
[1778353383474,47.66,80908.11,0.0,0.99992,0.0,0.01632]
[1778353383563,47.66,80908.11,0.0,0.99992,0.0,0.01632]
[1778353385277,47.66,80911.34,0.0,0.99992,0.0,0.01624]
[1778353385311,47.66,80911.34,0.0,0.99992,0.0,0.01624]
[1778353385378,47.66,80912.84,0.0,0.99992,0.0,0.0162]
[1778353391027,47.66,80912.64,0.0,0.99992,0.0,0.01621]
[1778353398076,47.66,80910.83,0.0,0.99992,0.0,0.01625]
[1778353399088,47.66,80910.83,0.0,0.99992,0.0,0.01625]
[1778353399312,47.66,80910.83,0.0,0.99992,0.0,0.01625]
[1778353401101,47.66,80905.86,0.0,0.99992,0.0,0.01637]
[1778353402107,47.66,80897.93,0.0,0.99992,0.0,0.01657]
[1778353403114,47.66,80895.18,0.0,0.99992,0.0,0.01664]
[1778353404267,47.66,80895.18,0.0,0.99992,0.0,0.01664]
[1778353404312,47.66,80895.18,0.0,0.99992,0.0,0.01664]
[1778353404411,47.66,80894.82,0.0,0.99992,0.0,0.01665]
[1778353404965,47.66,80894.82,0.0,0.99992,0.0,0.01665]
[1778353405060,47.66,80894.82,0.0,0.99992,0.0,0.01665]
[1778353406135,47.66,80885.38,0.0,0.99992,0.0,0.01688]
[1778353407142,47.66,80879.3,0.0,0.99992,0.0,0.01704]
[1778353409903,47.66,80877.97,0.0,0.99992,0.0,0.01707]
[1778353410065,47.66,80877.97,0.0,0.99992,0.0,0.01707]
[1778353410163,47.66,80877.93,0.0,0.99992,0.0,0.01707]
[1778353415563,47.66,80878.42,0.0,0.99992,0.0,0.017]
[1778353415814,47.66,80878.42,0.0,0.99992,0.0,0.017]
[1778353421362,47.66,80878.48,0.0,0.99992,0.0,0.017]
[1778353427286,47.66,80877.67,0.0,0.99992,0.0,0.01702]
[1778353429104,47.66,80877.88,0.0,0.99992,0.0,0.01702]
[1778353429312,47.66,80877.88,0.0,0.99992,0.0,0.01702]
[1778353430553,47.66,80878.25,0.0,0.99992,0.0,0.01701]
[1778353430566,47.66,80878.25,0.0,0.99992,0.0,0.01701]
[1778353430599,47.66,80878.5,0.0,0.99992,0.0,0.017]
[1778353436349,47.66,80878.39,0.0,0.99992,0.0,0.017]
[1778353440663,47.66,80878.36,0.0,0.99992,0.0,0.017]
[1778353440809,47.66,80878.36,0.0,0.99992,0.0,0.017]
[1778353446419,47.66,80878.59,0.0,0.99992,0.0,0.017]
[1778353450301,47.66,80878.02,0.0,0.99992,0.0,0.01701]
[1778353450309,47.66,80878.02,0.0,0.99992,0.0,0.01701]
[1778353452134,47.66,80878.24,0.0,0.99992,0.0,0.01701]
[1778353452313,47.66,80878.24,0.0,0.99992,0.0,0.01701]
[1778353452461,47.66,80878.49,0.0,0.99992,0.0,0.017]
[1778353458504,47.66,80877.76,0.0,0.99992,0.0,0.01702]
[1778353465553,47.66,80877.83,0.0,0.99992,0.0,0.01702]
[1778353467357,47.66,80877.72,0.0,0.99992,0.0,0.01702]
[1778353467557,47.66,80877.72,0.0,0.99992,0.0,0.01702]
[1778353478644,47.66,80877.79,0.0,0.99992,0.0,0.01696]
[1778353485583,47.66,80876.25,0.0,0.99992,0.0,0.017]
[1778353485734,47.66,80876.25,0.0,0.99992,0.0,0.017]
[1778353485813,47.66,80876.25,0.0,0.99992,0.0,0.017]
[1778353485836,47.66,80875.68,0.0,0.99992,0.0,0.01701]
[1778353491200,47.66,80873.25,0.0,0.99992,0.0,0.01708]
[1778353491312,47.66,80873.25,0.0,0.99992,0.0,0.01708]
[1778353491483,47.66,80873.25,0.0,0.99992,0.0,0.01708]
[1778353491561,47.66,80873.25,0.0,0.99992,0.0,0.01708]
[1778353491578,47.66,80873.25,0.0,0.99992,0.0,0.01708]
[1778353496770,47.66,80873.4,0.0,0.99992,0.0,0.01707]
[1778353500375,47.66,80873.22,0.0,0.99992,0.0,0.01708]
[1778353500559,47.66,80873.22,0.0,0.99992,0.0,0.01708]
[1778353504817,47.66,80875.52,0.0,0.99992,0.0,0.01702]
[1778353504826,47.66,80872.65,0.0,0.99992,0.0,0.01709]
[1778353505063,47.66,80872.65,0.0,0.99992,0.0,0.01709]
[1778353505089,47.66,80872.65,0.0,0.99992,0.0,0.01709]
[1778353505313,47.66,80872.65,0.0,0.99992,0.0,0.01709]
[1778353505833,47.66,80870.56,0.0,0.99992,0.0,0.01714]
[1778353510868,47.66,80869.93,0.0,0.99992,0.0,0.01716]
[1778353515903,47.66,80871.52,0.0,0.99992,0.0,0.01712]
[1778353516777,47.66,80871.52,0.0,0.99992,0.0,0.01712]
[1778353516813,47.66,80871.52,0.0,0.99992,0.0,0.01712]
[1778353518957,47.66,80871.16,0.0,0.99992,0.0,0.01713]
[1778353519064,47.66,80870.95,0.0,0.99992,0.0,0.01713]
[1778353519931,47.66,80870.9,0.0,0.99992,0.0,0.01714]
[1778353522959,47.66,80878.95,0.0,0.99992,0.0,0.01693]
[1778353523325,47.66,80878.95,0.0,0.99992,0.0,0.01693]
[1778353523560,47.66,80878.95,0.0,0.99992,0.0,0.01693]
[1778353523961,47.66,80882.83,0.0,0.99992,0.0,0.01683]
[1778353525976,47.66,80887.44,0.0,0.99992,0.0,0.01672]
[1778353526983,47.66,80891.02,0.0,0.99992,0.0,0.01663]
[1778353527218,47.66,80891.02,0.0,0.99992,0.0,0.01663]
[1778353527309,47.66,80891.02,0.0,0.99992,0.0,0.01663]
[1778353527990,47.66,80896.14,0.0,0.99992,0.0,0.0165]
[1778353529748,47.66,80897.98,0.0,0.99992,0.0,0.01645]
[1778353529817,47.66,80897.98,0.0,0.99992,0.0,0.01645]
[1778353530007,47.66,80897.84,0.0,0.99992,0.0,0.01646]
[1778353532021,47.66,80895.66,0.0,0.99992,0.0,0.01646]
[1778353535040,47.66,80898.73,0.0,0.99992,0.0,0.01638]
[1778353540652,47.66,80899.33,0.0,0.99992,0.0,0.01637]
[1778353542567,47.66,80899.23,0.0,0.99992,0.0,0.01637]
[1778353545591,47.66,80899.48,0.0,0.99992,0.0,0.01636]
[1778353545811,47.66,80899.48,0.0,0.99992,0.0,0.01636]
[1778353545813,47.66,80898.35,0.0,0.99992,0.0,0.01639]
[1778353547106,47.66,80899.42,0.0,0.99992,0.0,0.01636]
[1778353547311,47.66,80899.42,0.0,0.99992,0.0,0.01636]
[1778353552159,47.66,80895.56,0.0,0.99992,0.0,0.01646]
[1778353554009,47.66,80895.56,0.0,0.99992,0.0,0.01646]
[1778353554066,47.66,80894.33,0.0,0.99992,0.0,0.01649]
[1778353554972,47.66,80894.33,0.0,0.99992,0.0,0.01649]
[1778353555036,47.66,80894.15,0.0,0.99992,0.0,0.01649]
[1778353555064,47.66,80894.15,0.0,0.99992,0.0,0.01649]
[1778353559442,47.66,80894.33,0.0,0.99992,0.0,0.01649]
[1778353565250,47.66,80894.34,0.0,0.99992,0.0,0.01649]
[1778353570285,47.66,80893.84,0.0,0.99992,0.0,0.0165]
[1778353572299,47.66,80890.1,0.0,0.99992,0.0,0.01659]
[1778353573306,47.66,80877.92,0.0,0.99992,0.0,0.0169]
[1778353574313,47.66,80872.01,0.0,0.99992,0.0,0.01705]
[1778353576085,47.66,80871.6,0.0,0.99992,0.0,0.01706]
[1778353576312,47.66,80871.6,0.0,0.99992,0.0,0.01706]
[1778353576327,47.66,80871.51,0.0,0.99992,0.0,0.01706]
[1778353578080,47.66,80872.34,0.0,0.99992,0.0,0.01704]
[1778353578316,47.66,80872.34,0.0,0.99992,0.0,0.01704]
[1778353584383,47.66,80872.12,0.0,0.99992,0.0,0.01705]
[1778353589418,47.66,80871.92,0.0,0.99992,0.0,0.01705]
[1778353594453,47.66,80872.26,0.0,0.99992,0.0,0.01698]
[1778353601334,47.66,80872.09,0.0,0.99992,0.0,0.01699]
[1778353604611,47.66,80872.06,0.0,0.99992,0.0,0.01699]
[1778353604812,47.66,80872.06,0.0,0.99992,0.0,0.01699]
[1778353604857,47.66,80872.06,0.0,0.99992,0.0,0.01699]
[1778353606670,47.66,80872.02,0.0,0.99992,0.0,0.01699]
[1778353606809,47.66,80872.02,0.0,0.99992,0.0,0.01699]
[1778353612579,47.66,80871.68,0.0,0.99992,0.0,0.017]
[1778353613214,47.66,80871.68,0.0,0.99992,0.0,0.017]
[1778353613316,47.66,80871.68,0.0,0.99992,0.0,0.017]
[1778353613586,47.66,80871.72,0.0,0.99992,0.0,0.017]
[1778353614112,47.66,80871.72,0.0,0.99992,0.0,0.017]
[1778353614309,47.66,80871.72,0.0,0.99992,0.0,0.017]
[1778353619628,47.66,80872.11,0.0,0.99992,0.0,0.01699]
[1778353625670,47.66,80873.36,0.0,0.99992,0.0,0.01696]
[1778353635137,47.66,80873.36,0.0,0.99992,0.0,0.01696]
[1778353635314,47.66,80873.36,0.0,0.99992,0.0,0.01696]
[1778353635497,47.66,80873.36,0.0,0.99992,0.0,0.01696]
[1778353635561,47.66,80873.36,0.0,0.99992,0.0,0.01696]
[1778353635741,47.66,80873.49,0.0,0.99992,0.0,0.01695]
[1778353640776,47.66,80873.79,0.0,0.99992,0.0,0.01695]
[1778353645811,47.66,80873.6,0.0,0.99992,0.0,0.01695]
[1778353649178,47.66,80873.82,0.0,0.99992,0.0,0.01694]
[1778353649308,47.66,80873.82,0.0,0.99992,0.0,0.01694]
[1778353654260,47.66,80872.99,0.0,0.99992,0.0,0.01691]
[1778353654313,47.66,80872.99,0.0,0.99992,0.0,0.01691]
[1778353656889,47.66,80872.95,0.0,0.99992,0.0,0.01691]
[1778353661924,47.66,80872.23,0.0,0.99992,0.0,0.01693]
[1778353663234,47.66,80872.55,0.0,0.99992,0.0,0.01692]
[1778353663310,47.66,80872.55,0.0,0.99992,0.0,0.01692]
[1778353673001,47.66,80872.67,0.0,0.99992,0.0,0.01692]
[1778353678040,47.66,80871.76,0.0,0.99992,0.0,0.01694]
[1778353682068,47.66,80877.22,0.0,0.99992,0.0,0.0168]
[1778353683075,47.66,80880.09,0.0,0.99992,0.0,0.01673]
[1778353683989,47.66,80880.09,0.0,0.99992,0.0,0.01673]
[1778353684063,47.66,80880.09,0.0,0.99992,0.0,0.01673]
[1778353684082,47.66,80880.14,0.0,0.99992,0.0,0.01673]
[1778353685089,47.66,80885.62,0.0,0.99992,0.0,0.01659]
[1778353686096,47.66,80890.29,0.0,0.99992,0.0,0.01648]
[1778353687080,47.66,80890.29,0.0,0.99992,0.0,0.01648]
[1778353687310,47.66,80891.57,0.0,0.99992,0.0,0.01644]
[1778353694167,47.66,80891.48,0.0,0.99992,0.0,0.01645]
[1778353699187,47.66,80892.0,0.0,0.99992,0.0,0.01643]
[1778353700140,47.66,80892.0,0.0,0.99992,0.0,0.01643]
[1778353700313,47.66,80892.0,0.0,0.99992,0.0,0.01643]
[1778353701091,47.66,80892.0,0.0,0.99992,0.0,0.01643]
[1778353700354,47.66,80892.0,0.0,0.99992,0.0,0.01643]
[1778353701311,47.66,80892.0,0.0,0.99992,0.0,0.01643]
[1778353708251,47.66,80892.4,0.0,0.99992,0.0,0.01642]
[1778353714683,47.66,80892.59,0.0,0.99992,0.0,0.01636]
[1778353714811,47.66,80892.59,0.0,0.99992,0.0,0.01636]
[1778353714910,47.66,80892.59,0.0,0.99992,0.0,0.01636]
[1778353715545,47.66,80892.59,0.0,0.99992,0.0,0.01636]
[1778353715564,47.66,80892.59,0.0,0.99992,0.0,0.01636]
[1778353722349,47.66,80892.39,0.0,0.99992,0.0,0.01637]
[1778353727384,47.66,80892.5,0.0,0.99992,0.0,0.01636]
[1778353732419,47.66,80893.05,0.0,0.99992,0.0,0.01635]
[1778353734144,47.66,80893.05,0.0,0.99992,0.0,0.01635]
[1778353734147,47.66,80889.28,0.0,0.99992,0.0,0.01644]
[1778353734310,47.66,80889.28,0.0,0.99992,0.0,0.01644]
[1778353735106,47.66,80889.28,0.0,0.99992,0.0,0.01644]
[1778353735187,47.66,80885.49,0.0,0.99992,0.0,0.01654]
[1778353735315,47.66,80885.49,0.0,0.99992,0.0,0.01654]
[1778353737023,47.66,80884.82,0.0,0.99992,0.0,0.01655]
[1778353743496,47.66,80885.6,0.0,0.99992,0.0,0.01653]
[1778353745117,47.66,80885.6,0.0,0.99992,0.0,0.01653]
[1778353745168,47.66,80885.6,0.0,0.99992,0.0,0.01653]
[1778353745313,47.66,80885.6,0.0,0.99992,0.0,0.01653]
[1778353746040,47.66,80885.6,0.0,0.99992,0.0,0.01653]
[1778353746060,47.66,80885.6,0.0,0.99992,0.0,0.01653]
[1778353746141,47.66,80885.6,0.0,0.99992,0.0,0.01653]
[1778353758602,47.66,80885.66,0.0,0.99992,0.0,0.01653]
[1778353762671,47.66,80885.49,0.0,0.99992,0.0,0.01654]
[1778353762813,47.66,80885.49,0.0,0.99992,0.0,0.01654]
[1778353762912,47.66,80885.48,0.0,0.99992,0.0,0.01654]
[1778353763664,47.66,80885.48,0.0,0.99992,0.0,0.01654]
[1778353763814,47.66,80885.48,0.0,0.99992,0.0,0.01654]
[1778353769679,47.66,80885.93,0.0,0.99992,0.0,0.01653]
[1778353775721,47.66,80885.86,0.0,0.99992,0.0,0.01647]
[1778353781763,47.66,80886.26,0.0,0.99992,0.0,0.01646]
[1778353784720,47.66,80885.1,0.0,0.99992,0.0,0.01649]
[1778353784811,47.66,80885.1,0.0,0.99992,0.0,0.01649]
[1778353784815,47.66,80885.49,0.0,0.99992,0.0,0.01648]
[1778353786002,47.66,80885.49,0.0,0.99992,0.0,0.01648]
[1778353786063,47.66,80885.49,0.0,0.99992,0.0,0.01648]
[1778353793029,47.66,80884.2,0.0,0.99992,0.0,0.01651]
[1778353793068,47.66,80884.2,0.0,0.99992,0.0,0.01651]
[1778353793232,47.66,80884.36,0.0,0.99992,0.0,0.01651]
[1778353794457,47.66,80884.23,0.0,0.99992,0.0,0.01651]
[1778353794566,47.66,80884.23,0.0,0.99992,0.0,0.01651]
[1778353799891,47.66,80883.27,0.0,0.99992,0.0,0.01654]
[1778353801150,47.66,80883.27,0.0,0.99992,0.0,0.01654]
[1778353801287,47.66,80883.81,0.0,0.99992,0.0,0.01652]
[1778353801312,47.66,80883.81,0.0,0.99992,0.0,0.01652]
[1778353801982,47.66,80883.81,0.0,0.99992,0.0,0.01652]
[1778353802098,47.66,80883.81,0.0,0.99992,0.0,0.01652]
[1778353802198,47.66,80883.75,0.0,0.99992,0.0,0.01652]
[1778353807945,47.66,80882.07,0.0,0.99992,0.0,0.01657]
[1778353808953,47.66,80878.57,0.0,0.99992,0.0,0.01665]
[1778353809326,47.66,80878.57,0.0,0.99992,0.0,0.01665]
[1778353809561,47.66,80878.57,0.0,0.99992,0.0,0.01665]
[1778353809960,47.66,80876.13,0.0,0.99992,0.0,0.01671]
[1778353810696,47.66,80876.13,0.0,0.99992,0.0,0.01671]
[1778353810814,47.66,80876.13,0.0,0.99992,0.0,0.01671]
[1778353811974,47.66,80873.12,0.0,0.99992,0.0,0.01679]
[1778353816004,47.66,80865.4,0.0,0.99992,0.0,0.01698]
[1778353817292,47.66,80865.4,0.0,0.99992,0.0,0.01698]
[1778353817312,47.66,80865.91,0.0,0.99992,0.0,0.01697]
[1778353818016,47.66,80865.87,0.0,0.99992,0.0,0.01697]
[1778353818772,47.66,80865.87,0.0,0.99992,0.0,0.01697]
[1778353818815,47.66,80865.87,0.0,0.99992,0.0,0.01697]
[1778353822045,47.66,80861.95,0.0,0.99992,0.0,0.01707]
[1778353823105,47.66,80861.95,0.0,0.99992,0.0,0.01707]
[1778353823311,47.66,80861.95,0.0,0.99992,0.0,0.01707]
[1778353823206,47.66,80861.43,0.0,0.99992,0.0,0.01709]
[1778353824059,47.66,80861.51,0.0,0.99992,0.0,0.01708]
[1778353824613,47.66,80861.51,0.0,0.99992,0.0,0.01708]
[1778353824660,47.66,80861.51,0.0,0.99992,0.0,0.01708]
[1778353824812,47.66,80861.51,0.0,0.99992,0.0,0.01708]
[1778353826076,47.66,80868.97,0.0,0.99992,0.0,0.01689]
[1778353827080,47.66,80871.69,0.0,0.99992,0.0,0.01683]
[1778353828761,47.66,80872.51,0.0,0.99992,0.0,0.0168]
[1778353828809,47.66,80872.51,0.0,0.99992,0.0,0.0168]
[1778353829172,47.66,80872.51,0.0,0.99992,0.0,0.0168]
[1778353829315,47.66,80872.51,0.0,0.99992,0.0,0.0168]
[1778353829188,47.66,80870.99,0.0,0.99992,0.0,0.01684]
[1778353834357,47.66,80872.01,0.0,0.99992,0.0,0.01676]
[1778353840171,47.66,80872.23,0.0,0.99992,0.0,0.01675]
[1778353846216,47.66,80870.99,0.0,0.99992,0.0,0.01679]
[1778353855282,47.66,80871.27,0.0,0.99992,0.0,0.01678]
[1778353860317,47.66,80870.23,0.0,0.99992,0.0,0.0168]
[1778353861073,47.66,80870.23,0.0,0.99992,0.0,0.0168]
[1778353861309,47.66,80870.23,0.0,0.99992,0.0,0.0168]
[1778353861324,47.66,80870.43,0.0,0.99992,0.0,0.0168]
[1778353862792,47.66,80870.43,0.0,0.99992,0.0,0.0168]
[1778353862815,47.66,80870.43,0.0,0.99992,0.0,0.0168]
[1778353869380,47.66,80869.81,0.0,0.99992,0.0,0.01681]
[1778353877436,47.66,80870.33,0.0,0.99992,0.0,0.0168]
[1778353884485,47.66,80870.15,0.0,0.99992,0.0,0.01681]
[1778353888122,47.66,80870.12,0.0,0.99992,0.0,0.01681]
[1778353888310,47.66,80870.12,0.0,0.99992,0.0,0.01681]
[1778353888336,47.66,80870.14,0.0,0.99992,0.0,0.01681]
[1778353889829,47.66,80870.14,0.0,0.99992,0.0,0.01681]
[1778353890066,47.66,80870.14,0.0,0.99992,0.0,0.01681]
[1778353896913,47.66,80870.14,0.0,0.99992,0.0,0.01675]
[1778353897060,47.66,80870.14,0.0,0.99992,0.0,0.01675]
[1778353897074,47.66,80871.38,0.0,0.99992,0.0,0.01672]
[1778353898619,47.66,80872.64,0.0,0.99992,0.0,0.01669]
[1778353898814,47.66,80872.64,0.0,0.99992,0.0,0.01669]
[1778353912181,47.66,80872.2,0.0,0.99992,0.0,0.0167]
[1778353912310,47.66,80872.2,0.0,0.99992,0.0,0.0167]
[1778353912282,47.66,80872.2,0.0,0.99992,0.0,0.0167]
[1778353912496,47.66,80872.2,0.0,0.99992,0.0,0.0167]
[1778353912561,47.66,80872.2,0.0,0.99992,0.0,0.0167]
[1778353912411,47.66,80872.2,0.0,0.99992,0.0,0.0167]
[1778353921744,47.66,80872.54,0.0,0.99992,0.0,0.01669]
[1778353927786,47.66,80872.71,0.0,0.99992,0.0,0.01668]
[1778353932821,47.66,80871.79,0.0,0.99992,0.0,0.01671]
[1778353939870,47.66,80872.39,0.0,0.99992,0.0,0.01669]
[1778353944905,47.66,80872.2,0.0,0.99992,0.0,0.0167]
[1778353954975,47.66,80872.2,0.0,0.99992,0.0,0.01664]
[1778353965047,47.66,80872.2,0.0,0.99992,0.0,0.01664]
[1778353971089,47.66,80872.13,0.0,0.99992,0.0,0.01664]
[1778353975117,47.66,80874.21,0.0,0.99992,0.0,0.01659]
[1778353975782,47.66,80874.21,0.0,0.99992,0.0,0.01659]
[1778353975810,47.66,80874.21,0.0,0.99992,0.0,0.01659]
[1778353976124,47.66,80878.31,0.0,0.99992,0.0,0.01649]
[1778353977664,47.66,80879.06,0.0,0.99992,0.0,0.01647]
[1778353977815,47.66,80879.06,0.0,0.99992,0.0,0.01647]
[1778353983173,47.66,80881.47,0.0,0.99992,0.0,0.01641]
[1778353983526,47.66,80881.47,0.0,0.99992,0.0,0.01641]
[1778353983560,47.66,80881.47,0.0,0.99992,0.0,0.01641]
[1778353984180,47.66,80882.04,0.0,0.99992,0.0,0.0164]
[1778353984736,47.66,80882.04,0.0,0.99992,0.0,0.0164]
[1778353984817,47.66,80882.04,0.0,0.99992,0.0,0.0164]
[1778353991229,47.66,80881.41,0.0,0.99992,0.0,0.01641]
[1778353997271,47.66,80881.44,0.0,0.99992,0.0,0.01641]
[1778354002306,47.66,80881.85,0.0,0.99992,0.0,0.0164]
[1778354006358,47.66,80881.69,0.0,0.99992,0.0,0.0164]
[1778354006409,47.66,80881.69,0.0,0.99992,0.0,0.0164]
[1778354006563,47.66,80881.69,0.0,0.99992,0.0,0.0164]
[1778354007341,47.66,80881.66,0.0,0.99992,0.0,0.01641]
[1778354008457,47.66,80881.66,0.0,0.99992,0.0,0.01641]
[1778354008564,47.66,80881.91,0.0,0.99992,0.0,0.0164]
[1778354014390,47.66,80881.07,0.0,0.99992,0.0,0.01636]
[1778354015460,47.66,80881.07,0.0,0.99992,0.0,0.01636]
[1778354015563,47.66,80881.07,0.0,0.99992,0.0,0.01636]
[1778354017814,47.66,80880.82,0.0,0.99992,0.0,0.01637]
[1778354018060,47.66,80880.82,0.0,0.99992,0.0,0.01637]
[1778354018418,47.66,80881.0,0.0,0.99992,0.0,0.01637]
[1778354021439,47.66,80883.65,0.0,0.99992,0.0,0.0163]
[1778354027481,47.66,80884.62,0.0,0.99992,0.0,0.01628]
[1778354029799,47.66,80885.25,0.0,0.99992,0.0,0.01626]
[1778354029814,47.66,80885.25,0.0,0.99992,0.0,0.01626]
[1778354035537,47.66,80885.1,0.0,0.99992,0.0,0.01627]
[1778354040573,47.66,80884.76,0.0,0.99992,0.0,0.01627]
[1778354041560,47.66,80884.76,0.0,0.99992,0.0,0.01627]
[1778354041813,47.66,80884.76,0.0,0.99992,0.0,0.01627]
[1778354047621,47.66,80884.32,0.0,0.99992,0.0,0.01628]
[1778354051046,47.66,80883.09,0.0,0.99992,0.0,0.01631]
[1778354052559,47.66,80883.12,0.0,0.99992,0.0,0.01631]
[1778354052656,47.66,80883.22,0.0,0.99992,0.0,0.01631]
[1778354055408,47.66,80883.24,0.0,0.99992,0.0,0.01631]
[1778354055560,47.66,80883.24,0.0,0.99992,0.0,0.01631]
[1778354060713,47.66,80883.63,0.0,0.99992,0.0,0.0163]
[1778354065748,47.66,80883.77,0.0,0.99992,0.0,0.0163]
[1778354070783,47.66,80883.77,0.0,0.99992,0.0,0.0163]
[1778354077832,47.66,80883.87,0.0,0.99992,0.0,0.01624]
[1778354082867,47.66,80884.02,0.0,0.99992,0.0,0.01624]
[1778354085974,47.66,80883.57,0.0,0.99992,0.0,0.01625]
[1778354086062,47.66,80883.57,0.0,0.99992,0.0,0.01625]
[1778354087216,47.66,80883.55,0.0,0.99992,0.0,0.01625]
[1778354087314,47.66,80883.55,0.0,0.99992,0.0,0.01625]
[1778354088559,47.66,80883.55,0.0,0.99992,0.0,0.01625]
[1778354088582,47.66,80883.56,0.0,0.99992,0.0,0.01625]
[1778354094952,47.66,80883.38,0.0,0.99992,0.0,0.01625]
[1778354103008,47.66,80883.42,0.0,0.99992,0.0,0.01625]
[1778354107588,47.66,80883.33,0.0,0.99992,0.0,0.01625]
[1778354107811,47.66,80883.48,0.0,0.99992,0.0,0.01625]
[1778354109222,47.66,80883.52,0.0,0.99992,0.0,0.01625]
[1778354109315,47.66,80883.52,0.0,0.99992,0.0,0.01625]
[1778354109322,47.66,80883.4,0.0,0.99992,0.0,0.01625]
[1778354114507,47.66,80882.19,0.0,0.99992,0.0,0.01628]
[1778354114562,47.66,80882.19,0.0,0.99992,0.0,0.01628]
[1778354114608,47.66,80878.09,0.0,0.99992,0.0,0.01638]
[1778354115519,47.66,80874.68,0.0,0.99992,0.0,0.01646]
[1778354116099,47.66,80871.54,0.0,0.99992,0.0,0.01654]
[1778354117913,47.66,80870.57,0.0,0.99992,0.0,0.01657]
[1778354118064,47.66,80870.57,0.0,0.99992,0.0,0.01657]
[1778354118113,47.66,80871.53,0.0,0.99992,0.0,0.01654]
[1778354119283,47.66,80871.53,0.0,0.99992,0.0,0.01654]
[1778354119309,47.66,80871.53,0.0,0.99992,0.0,0.01654]
[1778354127946,47.66,80868.99,0.0,0.99992,0.0,0.01661]
[1778354131182,47.66,80868.49,0.0,0.99992,0.0,0.01662]
[1778354131312,47.66,80868.49,0.0,0.99992,0.0,0.01662]
[1778354131411,47.66,80868.43,0.0,0.99992,0.0,0.01656]
[1778354137246,47.66,80868.45,0.0,0.99992,0.0,0.01656]
[1778354142281,47.66,80868.29,0.0,0.99992,0.0,0.01657]
[1778354144187,47.66,80867.12,0.0,0.99992,0.0,0.0166]
[1778354144311,47.66,80867.12,0.0,0.99992,0.0,0.0166]
[1778354150337,47.66,80867.86,0.0,0.99992,0.0,0.01658]
[1778354160407,47.66,80867.92,0.0,0.99992,0.0,0.01658]
[1778354162050,47.66,80867.92,0.0,0.99992,0.0,0.01658]
[1778354162063,47.66,80867.92,0.0,0.99992,0.0,0.01658]
[1778354163536,47.66,80867.96,0.0,0.99992,0.0,0.01657]
[1778354163562,47.66,80867.96,0.0,0.99992,0.0,0.01657]
[1778354163635,47.66,80868.16,0.0,0.99992,0.0,0.01657]
[1778354169470,47.66,80868.11,0.0,0.99992,0.0,0.01657]
[1778354174525,47.66,80868.17,0.0,0.99992,0.0,0.01657]
[1778354174565,47.66,80868.17,0.0,0.99992,0.0,0.01657]
[1778354178246,47.66,80868.12,0.0,0.99992,0.0,0.01657]
[1778354178310,47.66,80868.12,0.0,0.99992,0.0,0.01657]
[1778354178533,47.66,80867.36,0.0,0.99992,0.0,0.01659]
[1778354179047,47.66,80867.36,0.0,0.99992,0.0,0.01659]
[1778354179063,47.66,80867.36,0.0,0.99992,0.0,0.01659]
[1778354188603,47.66,80868.5,0.0,0.99992,0.0,0.01656]
[1778354193638,47.66,80868.19,0.0,0.99992,0.0,0.01651]
[1778354196733,47.66,80867.85,0.0,0.99992,0.0,0.01652]
[1778354196809,47.66,80867.85,0.0,0.99992,0.0,0.01652]
[1778354198413,47.66,80868.12,0.0,0.99992,0.0,0.01651]
[1778354198562,47.66,80868.12,0.0,0.99992,0.0,0.01651]
[1778354198673,47.66,80867.11,0.0,0.99992,0.0,0.01654]
[1778354200687,47.66,80857.52,0.0,0.99992,0.0,0.01678]
[1778354201147,47.66,80857.52,0.0,0.99992,0.0,0.01678]
[1778354201311,47.66,80857.52,0.0,0.99992,0.0,0.01678]
[1778354201694,47.66,80855.92,0.0,0.99992,0.0,0.01682]
[1778354206729,47.66,80855.0,0.0,0.99992,0.0,0.01684]
[1778354207866,47.66,80855.0,0.0,0.99992,0.0,0.01684]
[1778354208063,47.66,80855.0,0.0,0.99992,0.0,0.01684]
[1778354208163,47.66,80854.95,0.0,0.99992,0.0,0.01684]
[1778354213778,47.66,80855.33,0.0,0.99992,0.0,0.01683]
[1778354215906,47.66,80855.33,0.0,0.99992,0.0,0.01683]
[1778354216066,47.66,80855.33,0.0,0.99992,0.0,0.01683]
[1778354223848,47.66,80855.36,0.0,0.99992,0.0,0.01683]
[1778354225070,47.66,80855.36,0.0,0.99992,0.0,0.01683]
[1778354225310,47.66,80855.36,0.0,0.99992,0.0,0.01683]
[1778354227302,47.66,80854.78,0.0,0.99992,0.0,0.01685]
[1778354227314,47.66,80854.78,0.0,0.99992,0.0,0.01685]
[1778354227351,47.66,80854.56,0.0,0.99992,0.0,0.01685]
[1778354231274,47.66,80854.13,0.0,0.99992,0.0,0.01686]
[1778354231312,47.66,80854.13,0.0,0.99992,0.0,0.01686]
[1778354231379,47.66,80850.59,0.0,0.99992,0.0,0.01695]
[1778354231904,47.66,80845.22,0.0,0.99992,0.0,0.01709]
[1778354232911,47.66,80837.6,0.0,0.99992,0.0,0.01729]
[1778354236132,47.66,80835.65,0.0,0.99992,0.0,0.01734]
[1778354236290,47.66,80835.65,0.0,0.99992,0.0,0.01734]
[1778354237669,47.66,80836.3,0.0,0.99992,0.0,0.01732]
[1778354237813,47.66,80837.66,0.0,0.99992,0.0,0.01729]
[1778354237947,47.66,80838.42,0.0,0.99992,0.0,0.01727]
[1778354242041,47.66,80837.28,0.0,0.99992,0.0,0.0173]
[1778354242060,47.66,80837.28,0.0,0.99992,0.0,0.0173]
[1778354247351,47.66,80835.21,0.0,0.99992,0.0,0.01735]
[1778354247568,47.66,80835.21,0.0,0.99992,0.0,0.01735]
[1778354247653,47.66,80835.21,0.0,0.99992,0.0,0.01735]
[1778354247732,47.66,80835.9,0.0,0.99992,0.0,0.01733]
[1778354247820,47.66,80835.9,0.0,0.99992,0.0,0.01733]
[1778354253053,47.66,80836.62,0.0,0.99992,0.0,0.01725]
[1778354259095,47.66,80835.96,0.0,0.99992,0.0,0.01727]
[1778354261266,47.66,80835.81,0.0,0.99992,0.0,0.01727]
[1778354261307,47.66,80835.81,0.0,0.99992,0.0,0.01727]
[1778354266988,47.66,80834.38,0.0,0.99992,0.0,0.01731]
[1778354267063,47.66,80834.38,0.0,0.99992,0.0,0.01731]
[1778354267151,47.66,80828.78,0.0,0.99992,0.0,0.01746]
[1778354269869,47.66,80826.85,0.0,0.99992,0.0,0.01751]
[1778354270063,47.66,80826.85,0.0,0.99992,0.0,0.01751]
[1778354270172,47.66,80826.67,0.0,0.99992,0.0,0.01751]
[1778354273223,47.66,80826.6,0.0,0.99992,0.0,0.01751]
[1778354275208,47.66,80822.88,0.0,0.99992,0.0,0.01761]
[1778354276312,47.66,80822.88,0.0,0.99992,0.0,0.01761]
[1778354277561,47.66,80823.88,0.0,0.99992,0.0,0.01759]
[1778354277662,47.66,80826.47,0.0,0.99992,0.0,0.01752]
[1778354277814,47.66,80826.47,0.0,0.99992,0.0,0.01752]
[1778354282257,47.66,80831.49,0.0,0.99992,0.0,0.01739]
[1778354284420,47.66,80833.54,0.0,0.99992,0.0,0.01733]
[1778354284563,47.66,80833.54,0.0,0.99992,0.0,0.01733]
[1778354284660,47.66,80835.6,0.0,0.99992,0.0,0.01728]
[1778354290454,47.66,80835.92,0.0,0.99992,0.0,0.01727]
[1778354296355,47.66,80836.0,0.0,0.99992,0.0,0.01727]
[1778354301390,47.66,80836.49,0.0,0.99992,0.0,0.01726]
[1778354304513,47.66,80836.44,0.0,0.99992,0.0,0.01726]
[1778354304569,47.66,80836.44,0.0,0.99992,0.0,0.01726]
[1778354304666,47.66,80836.86,0.0,0.99992,0.0,0.01725]
[1778354313474,47.66,80837.82,0.0,0.99992,0.0,0.01716]
[1778354318509,47.66,80837.47,0.0,0.99992,0.0,0.01717]
[1778354326565,47.66,80836.74,0.0,0.99992,0.0,0.01719]
[1778354332607,47.66,80837.01,0.0,0.99992,0.0,0.01718]
[1778354338649,47.66,80837.22,0.0,0.99992,0.0,0.01718]
[1778354343688,47.66,80837.14,0.0,0.99992,0.0,0.01718]
[1778354348719,47.66,80837.84,0.0,0.99992,0.0,0.01716]
[1778354357782,47.66,80837.81,0.0,0.99992,0.0,0.01716]
[1778354362817,47.66,80838.25,0.0,0.99992,0.0,0.01715]
[1778354366845,47.66,80847.07,0.0,0.99992,0.0,0.01693]
[1778354367852,47.66,80852.37,0.0,0.99992,0.0,0.01679]
[1778354369866,47.66,80860.4,0.0,0.99992,0.0,0.01659]
[1778354373895,47.66,80864.85,0.0,0.99992,0.0,0.01642]
[1778354376916,47.66,80868.44,0.0,0.99992,0.0,0.01634]
[1778354378930,47.66,80871.09,0.0,0.99992,0.0,0.01627]
[1778354379937,47.66,80877.07,0.0,0.99992,0.0,0.01613]
[1778354380945,47.66,80884.78,0.0,0.99992,0.0,0.01594]
[1778354384392,47.66,80886.98,0.0,0.99992,0.0,0.01589]
[1778354384558,47.66,80886.98,0.0,0.99992,0.0,0.01589]
[1778354384659,47.66,80883.64,0.0,0.99992,0.0,0.01597]
[1778354385979,47.66,80880.27,0.0,0.99992,0.0,0.01605]
[1778354389071,47.66,80879.53,0.0,0.99992,0.0,0.01607]
[1778354389315,47.66,80879.53,0.0,0.99992,0.0,0.01607]
[1778354389365,47.66,80880.05,0.0,0.99992,0.0,0.01605]
[1778354395043,47.66,80881.99,0.0,0.99992,0.0,0.01601]
[1778354397123,47.66,80884.79,0.0,0.99992,0.0,0.01594]
[1778354399693,47.66,80886.12,0.0,0.99992,0.0,0.01591]
[1778354399811,47.66,80886.12,0.0,0.99992,0.0,0.01591]
[1778354399792,47.66,80887.35,0.0,0.99992,0.0,0.01588]
[1778354400315,47.66,80887.35,0.0,0.99992,0.0,0.01588]
[1778354408134,47.66,80891.2,0.0,0.99993,0.0,0.01579]
[1778354410765,47.66,80891.2,0.0,0.99993,0.0,0.01579]
[1778354410815,47.66,80891.2,0.0,0.99993,0.0,0.01579]
[1778354410866,47.66,80891.23,0.0,0.99993,0.0,0.01578]
[1778354411689,47.66,80891.23,0.0,0.99993,0.0,0.01578]
[1778354411812,47.66,80891.23,0.0,0.99993,0.0,0.01578]
[1778354415183,47.66,80887.28,0.0,0.99992,0.0,0.01588]
[1778354417870,47.66,80885.47,0.0,0.99992,0.0,0.01592]
[1778354417911,47.66,80885.42,0.0,0.99992,0.0,0.01592]
[1778354418071,47.66,80885.42,0.0,0.99992,0.0,0.01592]
[1778354419133,47.66,80885.42,0.0,0.99992,0.0,0.01592]
[1778354419311,47.66,80885.42,0.0,0.99992,0.0,0.01592]
[1778354425253,47.66,80883.27,0.0,0.99992,0.0,0.01598]
[1778354426136,47.66,80883.27,0.0,0.99992,0.0,0.01598]
[1778354426315,47.66,80883.27,0.0,0.99992,0.0,0.01598]
[1778354426416,47.66,80883.13,0.0,0.99992,0.0,0.01598]
[1778354427696,47.66,80883.13,0.0,0.99992,0.0,0.01598]
[1778354427811,47.66,80883.13,0.0,0.99992,0.0,0.01598]
[1778354427905,47.66,80880.49,0.0,0.99992,0.0,0.01604]
[1778354431295,47.66,80877.8,0.0,0.99992,0.0,0.01605]
[1778354436330,47.66,80877.75,0.0,0.99992,0.0,0.01605]
[1778354437434,47.66,80877.75,0.0,0.99992,0.0,0.01605]
[1778354437563,47.66,80877.75,0.0,0.99992,0.0,0.01605]
[1778354437664,47.66,80879.29,0.0,0.99992,0.0,0.01602]
[1778354438341,47.66,80879.29,0.0,0.99992,0.0,0.01602]
[1778354438561,47.66,80879.29,0.0,0.99992,0.0,0.01602]
[1778354441530,47.66,80880.23,0.0,0.99992,0.0,0.01599]
[1778354448414,47.66,80880.65,0.0,0.99992,0.0,0.01598]
[1778354456471,47.66,80879.91,0.0,0.99992,0.0,0.016]
[1778354460905,47.66,80879.79,0.0,0.99992,0.0,0.016]
[1778354460922,47.66,80879.79,0.0,0.99992,0.0,0.016]
[1778354461063,47.66,80879.79,0.0,0.99992,0.0,0.016]
[1778354461939,47.66,80879.79,0.0,0.99992,0.0,0.016]
[1778354462063,47.66,80879.91,0.0,0.99992,0.0,0.016]
[1778354476629,47.66,80879.66,0.0,0.99992,0.0,0.01601]
[1778354484315,47.66,80879.5,0.0,0.99992,0.0,0.01601]
[1778354487889,47.66,80879.5,0.0,0.99992,0.0,0.01601]
[1778354487896,47.66,80879.65,0.0,0.99992,0.0,0.01601]
[1778354488066,47.66,80879.65,0.0,0.99992,0.0,0.01601]
[1778354488542,47.66,80879.65,0.0,0.99992,0.0,0.01601]
[1778354488562,47.66,80879.65,0.0,0.99992,0.0,0.01601]
[1778354493748,47.66,80879.22,0.0,0.99992,0.0,0.01596]
[1778354495762,47.66,80885.38,0.0,0.99992,0.0,0.01581]
[1778354496769,47.66,80894.3,0.0,0.99993,0.0,0.0156]
[1778354497776,47.66,80899.56,0.0,0.99993,0.0,0.01548]
[1778354499074,47.66,80900.05,0.0,0.99993,0.0,0.01547]
[1778354499310,47.66,80900.05,0.0,0.99993,0.0,0.01547]
[1778354499790,47.66,80900.09,0.0,0.99993,0.0,0.01547]
[1778354500691,47.66,80900.09,0.0,0.99993,0.0,0.01547]
[1778354500815,47.66,80900.09,0.0,0.99993,0.0,0.01547]
[1778354505832,47.66,80903.8,0.0,0.99993,0.0,0.01538]
[1778354508079,47.66,80903.38,0.0,0.99993,0.0,0.01539]
[1778354508313,47.66,80903.38,0.0,0.99993,0.0,0.01539]
[1778354509031,47.66,80903.38,0.0,0.99993,0.0,0.01539]
[1778354509062,47.66,80903.38,0.0,0.99993,0.0,0.01539]
[1778354509132,47.66,80903.38,0.0,0.99993,0.0,0.01539]
[1778354516909,47.66,80903.35,0.0,0.99993,0.0,0.01539]
[1778354520106,47.66,80903.0,0.0,0.99993,0.0,0.0154]
[1778354520313,47.66,80903.0,0.0,0.99993,0.0,0.0154]
[1778354520937,47.66,80903.65,0.0,0.99993,0.0,0.01538]
[1778354521575,47.66,80903.65,0.0,0.99993,0.0,0.01538]
[1778354521812,47.66,80903.65,0.0,0.99993,0.0,0.01538]
[1778354526979,47.66,80903.61,0.0,0.99993,0.0,0.01539]
[1778354529600,47.66,80902.69,0.0,0.99993,0.0,0.01541]
[1778354529810,47.66,80902.69,0.0,0.99993,0.0,0.01541]
[1778354530000,47.66,80902.75,0.0,0.99993,0.0,0.01541]
[1778354530646,47.66,80902.75,0.0,0.99993,0.0,0.01541]
[1778354530814,47.66,80902.75,0.0,0.99993,0.0,0.01541]
[1778354534066,47.66,80904.56,0.0,0.99993,0.0,0.01536]
[1778354541077,47.66,80904.9,0.0,0.99993,0.0,0.01536]
[1778354543489,47.66,80905.89,0.0,0.99993,0.0,0.01533]
[1778354543560,47.66,80905.89,0.0,0.99993,0.0,0.01533]
[1778354543590,47.66,80905.42,0.0,0.99993,0.0,0.01534]
[1778354544784,47.66,80905.42,0.0,0.99993,0.0,0.01534]
[1778354544817,47.66,80905.42,0.0,0.99993,0.0,0.01534]
[1778354550918,47.66,80907.14,0.0,0.99993,0.0,0.0153]
[1778354551064,47.66,80907.19,0.0,0.99993,0.0,0.01525]
[1778354556182,47.66,80907.29,0.0,0.99993,0.0,0.01525]
[1778354563232,47.66,80907.33,0.0,0.99993,0.0,0.01525]
[1778354573348,47.66,80907.51,0.0,0.99993,0.0,0.01524]
[1778354573560,47.66,80907.51,0.0,0.99993,0.0,0.01524]
[1778354573659,47.66,80907.51,0.0,0.99993,0.0,0.01524]
[1778354574793,47.66,80907.51,0.0,0.99993,0.0,0.01524]
[1778354574816,47.66,80907.51,0.0,0.99993,0.0,0.01524]
[1778354580351,47.66,80906.61,0.0,0.99993,0.0,0.01526]
[1778354581489,47.66,80906.61,0.0,0.99993,0.0,0.01526]
[1778354581561,47.66,80906.61,0.0,0.99993,0.0,0.01526]
[1778354581638,47.66,80907.33,0.0,0.99993,0.0,0.01525]
[1778354582794,47.66,80907.33,0.0,0.99993,0.0,0.01525]
[1778354582815,47.66,80907.33,0.0,0.99993,0.0,0.01525]
[1778354590422,47.66,80908.7,0.0,0.99993,0.0,0.01521]
[1778354592795,47.66,80908.97,0.0,0.99993,0.0,0.01521]
[1778354592812,47.66,80908.97,0.0,0.99993,0.0,0.01521]
[1778354592890,47.66,80909.0,0.0,0.99993,0.0,0.01521]
[1778354594165,47.66,80909.19,0.0,0.99993,0.0,0.0152]
[1778354594313,47.66,80909.19,0.0,0.99993,0.0,0.0152]
[1778354599450,47.66,80908.63,0.0,0.99993,0.0,0.01522]
[1778354599560,47.66,80908.63,0.0,0.99993,0.0,0.01522]
[1778354599651,47.66,80909.14,0.0,0.99993,0.0,0.0152]
[1778354605527,47.66,80909.23,0.0,0.99993,0.0,0.0152]
[1778354617611,47.66,80911.16,0.0,0.99993,0.0,0.01511]
[1778354620013,47.66,80911.22,0.0,0.99993,0.0,0.0151]
[1778354620067,47.66,80911.22,0.0,0.99993,0.0,0.0151]
[1778354625946,47.66,80911.29,0.0,0.99993,0.0,0.0151]
[1778354635741,47.66,80911.23,0.0,0.99993,0.0,0.0151]
[1778354637653,47.66,80910.91,0.0,0.99993,0.0,0.01511]
[1778354637810,47.66,80910.91,0.0,0.99993,0.0,0.01511]
[1778354637834,47.66,80910.08,0.0,0.99993,0.0,0.01513]
[1778354639376,47.66,80910.08,0.0,0.99993,0.0,0.01513]
[1778354639565,47.66,80910.08,0.0,0.99993,0.0,0.01513]
[1778354639769,47.66,80905.7,0.0,0.99993,0.0,0.01523]
[1778354651853,47.66,80897.09,0.0,0.99993,0.0,0.01543]
[1778354652860,47.66,80894.4,0.0,0.99993,0.0,0.01549]
[1778354653502,47.66,80894.4,0.0,0.99993,0.0,0.01549]
[1778354653562,47.66,80894.4,0.0,0.99993,0.0,0.01549]
[1778354653868,47.66,80891.72,0.0,0.99993,0.0,0.01556]
[1778354654992,47.66,80891.72,0.0,0.99993,0.0,0.01556]
[1778354655063,47.66,80891.72,0.0,0.99993,0.0,0.01556]
[1778354660581,47.66,80890.65,0.0,0.99993,0.0,0.01558]
[1778354660814,47.66,80890.65,0.0,0.99993,0.0,0.01558]
[1778354660916,47.66,80890.45,0.0,0.99993,0.0,0.01559]
[1778354661546,47.66,80890.45,0.0,0.99993,0.0,0.01559]
[1778354661564,47.66,80890.45,0.0,0.99993,0.0,0.01559]
[1778354666573,47.66,80890.54,0.0,0.99993,0.0,0.01558]
[1778354669979,47.66,80884.64,0.0,0.99993,0.0,0.01572]
[1778354670986,47.66,80882.39,0.0,0.99993,0.0,0.01578]
[1778354672266,47.66,80882.39,0.0,0.99993,0.0,0.01578]
[1778354672314,47.66,80882.39,0.0,0.99993,0.0,0.01578]
[1778354673000,47.66,80884.53,0.0,0.99993,0.0,0.01567]
[1778354674007,47.66,80891.95,0.0,0.99993,0.0,0.0155]
[1778354674826,47.66,80891.95,0.0,0.99993,0.0,0.0155]
[1778354675061,47.66,80891.95,0.0,0.99993,0.0,0.0155]
[1778354677383,47.66,80891.2,0.0,0.99993,0.0,0.01551]
[1778354677558,47.66,80891.2,0.0,0.99993,0.0,0.01551]
[1778354679042,47.66,80887.49,0.0,0.99993,0.0,0.0156]
[1778354679377,47.66,80887.49,0.0,0.99993,0.0,0.0156]
[1778354679565,47.66,80887.49,0.0,0.99993,0.0,0.0156]
[1778354680049,47.66,80885.64,0.0,0.99993,0.0,0.01564]
[1778354681056,47.66,80883.95,0.0,0.99993,0.0,0.01568]
[1778354686091,47.66,80883.98,0.0,0.99993,0.0,0.01568]
[1778354686357,47.66,80883.98,0.0,0.99993,0.0,0.01568]
[1778354686564,47.66,80883.98,0.0,0.99993,0.0,0.01568]
[1778354687098,47.66,80883.22,0.0,0.99993,0.0,0.0157]
[1778354688105,47.66,80881.13,0.0,0.99993,0.0,0.01575]
[1778354688376,47.66,80881.13,0.0,0.99993,0.0,0.01575]
[1778354688562,47.66,80881.13,0.0,0.99993,0.0,0.01575]
[1778354696161,47.66,80875.1,0.0,0.99992,0.0,0.0159]
[1778354696906,47.66,80875.1,0.0,0.99992,0.0,0.0159]
[1778354697061,47.66,80875.1,0.0,0.99992,0.0,0.0159]
[1778354697168,47.66,80873.72,0.0,0.99992,0.0,0.01593]
[1778354698612,47.66,80874.45,0.0,0.99992,0.0,0.01591]
[1778354698812,47.66,80874.45,0.0,0.99992,0.0,0.01591]
[1778354705226,47.66,80875.68,0.0,0.99992,0.0,0.01588]
[1778354710261,47.66,80863.88,0.0,0.99992,0.0,0.01617]
[1778354711269,47.66,80851.09,0.0,0.99992,0.0,0.01648]
[1778354712712,47.66,80851.09,0.0,0.99992,0.0,0.01648]
[1778354712808,47.66,80851.09,0.0,0.99992,0.0,0.01648]
[1778354712943,47.66,80848.78,0.0,0.99992,0.0,0.01654]
[1778354714622,47.66,80848.52,0.0,0.99992,0.0,0.01654]
[1778354714813,47.66,80848.52,0.0,0.99992,0.0,0.01654]
[1778354721339,47.66,80847.93,0.0,0.99992,0.0,0.01656]
[1778354724361,47.66,80847.12,0.0,0.99992,0.0,0.01658]
[1778354724558,47.66,80847.12,0.0,0.99992,0.0,0.01658]
[1778354724631,47.66,80847.17,0.0,0.99992,0.0,0.01658]
[1778354726685,47.66,80847.27,0.0,0.99992,0.0,0.01658]
[1778354726815,47.66,80847.27,0.0,0.99992,0.0,0.01658]
[1778354728388,47.66,80842.05,0.0,0.99992,0.0,0.01671]
[1778354729743,47.66,80842.05,0.0,0.99992,0.0,0.01671]
[1778354729809,47.66,80842.05,0.0,0.99992,0.0,0.01671]
[1778354729899,47.66,80838.33,0.0,0.99992,0.0,0.0168]
[1778354730923,47.66,80838.33,0.0,0.99992,0.0,0.0168]
[1778354731065,47.66,80838.33,0.0,0.99992,0.0,0.0168]
[1778354731085,47.66,80836.45,0.0,0.99992,0.0,0.01679]
[1778354731411,47.66,80837.67,0.0,0.99992,0.0,0.01676]
[1778354733853,47.66,80837.67,0.0,0.99992,0.0,0.01676]
[1778354733877,47.66,80830.32,0.0,0.99992,0.0,0.01695]
[1778354734430,47.66,80827.45,0.0,0.99992,0.0,0.01702]
[1778354735932,47.66,80827.45,0.0,0.99992,0.0,0.01702]
[1778354736063,47.66,80827.45,0.0,0.99992,0.0,0.01702]
[1778354744500,47.66,80825.91,0.0,0.99992,0.0,0.01706]
[1778354746228,47.66,80825.91,0.0,0.99992,0.0,0.01706]
[1778354746315,47.66,80825.93,0.0,0.99992,0.0,0.01706]
[1778354748310,47.66,80825.73,0.0,0.99992,0.0,0.01706]
[1778354748528,47.66,80823.55,0.0,0.99992,0.0,0.01712]
[1778354749535,47.66,80821.92,0.0,0.99992,0.0,0.01716]
[1778354750958,47.66,80821.92,0.0,0.99992,0.0,0.01716]
[1778354751065,47.66,80821.92,0.0,0.99992,0.0,0.01716]
[1778354755229,47.66,80821.45,0.0,0.99992,0.0,0.01717]
[1778354756638,47.66,80821.48,0.0,0.99992,0.0,0.01717]
[1778354756815,47.66,80821.48,0.0,0.99992,0.0,0.01717]
[1778354760822,47.66,80821.41,0.0,0.99992,0.0,0.01717]
[1778354764782,47.66,80822.44,0.0,0.99992,0.0,0.01715]
[1778354764811,47.66,80822.44,0.0,0.99992,0.0,0.01715]
[1778354768675,47.66,80819.07,0.0,0.99992,0.0,0.01723]
[1778354769553,47.66,80819.07,0.0,0.99992,0.0,0.01723]
[1778354769564,47.66,80819.07,0.0,0.99992,0.0,0.01723]
[1778354774717,47.66,80820.1,0.0,0.99992,0.0,0.01721]
[1778354778745,47.66,80822.06,0.0,0.99992,0.0,0.01716]
[1778354780409,47.66,80822.09,0.0,0.99992,0.0,0.01716]
[1778354780562,47.66,80822.09,0.0,0.99992,0.0,0.01716]
[1778354786801,47.66,80823.13,0.0,0.99992,0.0,0.01713]
[1778354791836,47.66,80823.02,0.0,0.99992,0.0,0.01707]
[1778354795389,47.66,80822.99,0.0,0.99992,0.0,0.01707]
[1778354795561,47.66,80822.99,0.0,0.99992,0.0,0.01707]
[1778354800899,47.66,80821.58,0.0,0.99992,0.0,0.01711]
[1778354803089,47.66,80820.16,0.0,0.99992,0.0,0.01715]
[1778354804276,47.66,80820.16,0.0,0.99992,0.0,0.01715]
[1778354804313,47.66,80820.16,0.0,0.99992,0.0,0.01715]
[1778354811979,47.66,80820.49,0.0,0.99992,0.0,0.01714]
[1778354817016,47.66,80817.6,0.0,0.99992,0.0,0.01721]
[1778354818305,47.66,80817.6,0.0,0.99992,0.0,0.01721]
[1778354818023,47.66,80815.24,0.0,0.99992,0.0,0.01727]
[1778354818563,47.66,80815.24,0.0,0.99992,0.0,0.01727]
[1778354820037,47.66,80813.74,0.0,0.99992,0.0,0.01731]
[1778354821044,47.66,80812.25,0.0,0.99992,0.0,0.01735]
[1778354822053,47.66,80809.0,0.0,0.99992,0.0,0.01744]
[1778354823059,47.66,80807.48,0.0,0.99992,0.0,0.01748]
[1778354824066,47.66,80803.46,0.0,0.99992,0.0,0.01758]
[1778354824924,47.66,80803.46,0.0,0.99992,0.0,0.01758]
[1778354825062,47.66,80803.46,0.0,0.99992,0.0,0.01758]
[1778354825073,47.66,80800.78,0.0,0.99992,0.0,0.01765]
[1778354830307,47.66,80800.55,0.0,0.99992,0.0,0.01766]
[1778354830341,47.66,80798.15,0.0,0.99992,0.0,0.01772]
[1778354830560,47.66,80798.15,0.0,0.99992,0.0,0.01772]
[1778354832123,47.66,80796.33,0.0,0.99991,0.0,0.01777]
[1778354833130,47.66,80797.62,0.0,0.99991,0.0,0.01774]
[1778354837158,47.66,80788.5,0.0,0.99991,0.0,0.01798]
[1778354838165,47.66,80784.86,0.0,0.99991,0.0,0.01808]
[1778354839472,47.66,80783.94,0.0,0.99991,0.0,0.0181]
[1778354839559,47.66,80783.94,0.0,0.99991,0.0,0.0181]
[1778354840179,47.66,80782.46,0.0,0.99991,0.0,0.01814]
[1778354842194,47.66,80781.08,0.0,0.99991,0.0,0.01818]
[1778354845215,47.66,80778.83,0.0,0.99991,0.0,0.01824]
[1778354849463,47.66,80778.52,0.0,0.99991,0.0,0.01825]
[1778354849562,47.66,80778.52,0.0,0.99991,0.0,0.01825]
[1778354853655,47.66,80778.41,0.0,0.99991,0.0,0.01819]
[1778354854278,47.66,80775.75,0.0,0.99991,0.0,0.01827]
[1778354855898,47.66,80776.36,0.0,0.99991,0.0,0.01825]
[1778354856065,47.66,80776.36,0.0,0.99991,0.0,0.01825]
[1778354859929,47.66,80775.23,0.0,0.99991,0.0,0.01828]
[1778354860058,47.66,80775.23,0.0,0.99991,0.0,0.01828]
[1778354860320,47.66,80775.13,0.0,0.99991,0.0,0.01828]
[1778354861327,47.66,80773.57,0.0,0.99991,0.0,0.01832]
[1778354861671,47.66,80773.57,0.0,0.99991,0.0,0.01832]
[1778354861813,47.66,80773.57,0.0,0.99991,0.0,0.01832]
[1778354867369,47.66,80774.09,0.0,0.99991,0.0,0.01831]
[1778354870390,47.66,80775.16,0.0,0.99991,0.0,0.01828]
[1778354870616,47.66,80775.16,0.0,0.99991,0.0,0.01828]
[1778354871799,47.66,80775.16,0.0,0.99991,0.0,0.01828]
[1778354871809,47.66,80775.16,0.0,0.99991,0.0,0.01828]
[1778354871857,47.66,80781.81,0.0,0.99991,0.0,0.0181]
[1778354872404,47.66,80784.35,0.0,0.99991,0.0,0.01803]
[1778354874313,47.66,80784.35,0.0,0.99991,0.0,0.01803]
[1778354874369,47.66,80784.5,0.0,0.99991,0.0,0.01803]
[1778354879589,47.66,80786.79,0.0,0.99991,0.0,0.01797]
[1778354879811,47.66,80786.79,0.0,0.99991,0.0,0.01797]
[1778354883481,47.66,80791.63,0.0,0.99991,0.0,0.01784]
[1778354888517,47.66,80792.21,0.0,0.99991,0.0,0.01782]
[1778354891096,47.66,80792.21,0.0,0.99991,0.0,0.01782]
[1778354891308,47.66,80792.21,0.0,0.99991,0.0,0.01782]
[1778354897580,47.66,80792.38,0.0,0.99991,0.0,0.01782]
[1778354902615,47.66,80797.02,0.0,0.99992,0.0,0.01769]
[1778354903622,47.66,80800.09,0.0,0.99992,0.0,0.01761]
[1778354904551,47.66,80800.09,0.0,0.99992,0.0,0.01761]
[1778354904559,47.66,80800.09,0.0,0.99992,0.0,0.01761]
[1778354906643,47.66,80808.68,0.0,0.99992,0.0,0.01739]
[1778354908650,47.66,80808.93,0.0,0.99992,0.0,0.01738]
[1778354908657,47.66,80808.97,0.0,0.99992,0.0,0.01738]
[1778354909866,47.66,80808.97,0.0,0.99992,0.0,0.01738]
[1778354910277,47.66,80808.97,0.0,0.99992,0.0,0.01738]
[1778354910311,47.66,80808.97,0.0,0.99992,0.0,0.01738]
[1778354915999,47.66,80814.39,0.0,0.99992,0.0,0.01718]
[1778354916060,47.66,80814.39,0.0,0.99992,0.0,0.01718]
[1778354916100,47.66,80810.59,0.0,0.99992,0.0,0.01728]
[1778354917731,47.66,80808.99,0.0,0.99992,0.0,0.01732]
[1778354917809,47.66,80808.99,0.0,0.99992,0.0,0.01732]
[1778354917832,47.66,80807.34,0.0,0.99992,0.0,0.01736]
[1778354924770,47.66,80808.26,0.0,0.99992,0.0,0.01734]
[1778354935847,47.66,80807.61,0.0,0.99992,0.0,0.01735]
[1778354936613,47.66,80807.61,0.0,0.99992,0.0,0.01735]
[1778354936810,47.66,80807.61,0.0,0.99992,0.0,0.01735]
[1778354941512,47.66,80808.68,0.0,0.99992,0.0,0.01733]
[1778354941566,47.66,80808.68,0.0,0.99992,0.0,0.01733]
[1778354941722,47.66,80808.68,0.0,0.99992,0.0,0.01733]
[1778354941810,47.66,80808.68,0.0,0.99992,0.0,0.01733]
[1778354942282,47.66,80810.04,0.0,0.99992,0.0,0.01729]
[1778354948938,47.66,80813.23,0.0,0.99992,0.0,0.01721]
[1778354949945,47.66,80816.55,0.0,0.99992,0.0,0.01712]
[1778354950540,47.66,80816.55,0.0,0.99992,0.0,0.01712]
[1778354950562,47.66,80816.55,0.0,0.99992,0.0,0.01712]
[1778354953062,47.66,80817.59,0.0,0.99992,0.0,0.0171]
[1778354953315,47.66,80817.59,0.0,0.99992,0.0,0.0171]
[1778354953409,47.66,80817.28,0.0,0.99992,0.0,0.0171]
[1778354957504,47.66,80816.73,0.0,0.99992,0.0,0.01712]
[1778354957558,47.66,80816.73,0.0,0.99992,0.0,0.01712]
[1778354963037,47.66,80817.07,0.0,0.99992,0.0,0.01711]
[1778354964456,47.66,80817.07,0.0,0.99992,0.0,0.01711]
[1778354964561,47.66,80817.11,0.0,0.99992,0.0,0.01711]
[1778354965051,47.66,80817.53,0.0,0.99992,0.0,0.0171]
[1778354967086,47.66,80817.54,0.0,0.99992,0.0,0.0171]
[1778354967311,47.66,80817.54,0.0,0.99992,0.0,0.0171]
[1778354974114,47.66,80817.84,0.0,0.99992,0.0,0.01703]
[1778354980156,47.66,80818.02,0.0,0.99992,0.0,0.01703]
[1778354981226,47.66,80818.02,0.0,0.99992,0.0,0.01703]
[1778354981310,47.66,80818.02,0.0,0.99992,0.0,0.01703]
[1778354983826,47.66,80819.32,0.0,0.99992,0.0,0.01699]
[1778354984063,47.66,80819.32,0.0,0.99992,0.0,0.01699]
[1778354984184,47.66,80819.08,0.0,0.99992,0.0,0.017]
[1778354990226,47.66,80818.16,0.0,0.99992,0.0,0.01702]
[1778354996268,47.66,80818.69,0.0,0.99992,0.0,0.01701]
[1778355002310,47.66,80819.04,0.0,0.99992,0.0,0.017]
[1778355004825,47.66,80819.33,0.0,0.99992,0.0,0.01699]
[1778355005061,47.66,80819.33,0.0,0.99992,0.0,0.01699]
[1778355010370,47.66,80819.33,0.0,0.99992,0.0,0.01699]
[1778355011721,47.66,80819.33,0.0,0.99992,0.0,0.01699]
[1778355011809,47.66,80819.33,0.0,0.99992,0.0,0.01699]
[1778355013134,47.66,80819.44,0.0,0.99992,0.0,0.01699]
[1778355013313,47.66,80819.44,0.0,0.99992,0.0,0.01699]
[1778355013409,47.66,80819.44,0.0,0.99992,0.0,0.01699]
[1778355018427,47.66,80819.18,0.0,0.99992,0.0,0.017]
[1778355023462,47.66,80819.16,0.0,0.99992,0.0,0.017]
[1778355028065,47.66,80819.5,0.0,0.99992,0.0,0.01699]
[1778355037560,47.66,80819.5,0.0,0.99992,0.0,0.01693]
[1778355039574,47.66,80811.56,0.0,0.99992,0.0,0.01713]
[1778355040581,47.66,80807.65,0.0,0.99992,0.0,0.01723]
[1778355042579,47.66,80807.93,0.0,0.99992,0.0,0.01723]
[1778355042814,47.66,80807.93,0.0,0.99992,0.0,0.01723]
[1778355043178,47.66,80807.93,0.0,0.99992,0.0,0.01723]
[1778355043310,47.66,80807.93,0.0,0.99992,0.0,0.01723]
[1778355043411,47.66,80807.88,0.0,0.99992,0.0,0.01723]
[1778355048637,47.66,80807.73,0.0,0.99992,0.0,0.01723]
[1778355050651,47.66,80802.91,0.0,0.99992,0.0,0.01736]
[1778355051999,47.66,80802.91,0.0,0.99992,0.0,0.01736]
[1778355052060,47.66,80802.91,0.0,0.99992,0.0,0.01736]
[1778355052100,47.66,80801.23,0.0,0.99992,0.0,0.0174]
[1778355052683,47.66,80801.23,0.0,0.99992,0.0,0.0174]
[1778355052810,47.66,80801.23,0.0,0.99992,0.0,0.0174]
[1778355054679,47.66,80797.85,0.0,0.99992,0.0,0.01749]
[1778355056548,47.66,80797.85,0.0,0.99992,0.0,0.01749]
[1778355056564,47.66,80797.85,0.0,0.99992,0.0,0.01749]
[1778355056569,47.66,80796.81,0.0,0.99992,0.0,0.01752]
[1778355057075,47.66,80796.81,0.0,0.99992,0.0,0.01752]
[1778355057310,47.66,80796.81,0.0,0.99992,0.0,0.01752]
[1778355062735,47.66,80798.06,0.0,0.99992,0.0,0.01748]
[1778355067271,47.66,80798.1,0.0,0.99992,0.0,0.01748]
[1778355067309,47.66,80798.1,0.0,0.99992,0.0,0.01748]
[1778355067502,47.66,80798.1,0.0,0.99992,0.0,0.01748]
[1778355067560,47.66,80798.1,0.0,0.99992,0.0,0.01748]
[1778355067553,47.66,80798.13,0.0,0.99992,0.0,0.01748]
[1778355072805,47.66,80798.27,0.0,0.99992,0.0,0.01748]
[1778355074186,47.66,80798.27,0.0,0.99992,0.0,0.01748]
[1778355074819,47.66,80804.67,0.0,0.99992,0.0,0.01731]
[1778355075826,47.66,80807.68,0.0,0.99992,0.0,0.01723]
[1778355077053,47.66,80807.68,0.0,0.99992,0.0,0.01723]
[1778355077066,47.66,80807.68,0.0,0.99992,0.0,0.01723]
[1778355077120,47.66,80807.71,0.0,0.99992,0.0,0.01723]
[1778355077714,47.66,80807.71,0.0,0.99992,0.0,0.01723]
[1778355077810,47.66,80807.71,0.0,0.99992,0.0,0.01723]
[1778355080861,47.66,80799.62,0.0,0.99992,0.0,0.01744]
[1778355082875,47.66,80797.04,0.0,0.99992,0.0,0.01751]
[1778355083964,47.66,80797.04,0.0,0.99992,0.0,0.01751]
[1778355084066,47.66,80797.04,0.0,0.99992,0.0,0.01751]
[1778355084369,47.66,80797.04,0.0,0.99992,0.0,0.01751]
[1778355084571,47.66,80797.04,0.0,0.99992,0.0,0.01751]
[1778355084410,47.66,80797.75,0.0,0.99992,0.0,0.01749]
[1778355089925,47.66,80796.59,0.0,0.99992,0.0,0.01752]
[1778355094960,47.66,80796.49,0.0,0.99992,0.0,0.01746]
[1778355098287,47.66,80795.7,0.0,0.99992,0.0,0.01749]
[1778355098312,47.66,80795.7,0.0,0.99992,0.0,0.01749]
[1778355098388,47.66,80797.09,0.0,0.99992,0.0,0.01745]
[1778355098699,47.66,80797.09,0.0,0.99992,0.0,0.01745]
[1778355098816,47.66,80797.09,0.0,0.99992,0.0,0.01745]
[1778355104023,47.66,80797.65,0.0,0.99992,0.0,0.01743]
[1778355111072,47.66,80797.38,0.0,0.99992,0.0,0.01744]
[1778355116107,47.66,80797.47,0.0,0.99992,0.0,0.01744]
[1778355123156,47.66,80797.78,0.0,0.99992,0.0,0.01743]
[1778355128191,47.66,80798.73,0.0,0.99992,0.0,0.01741]
[1778355129966,47.66,80798.7,0.0,0.99992,0.0,0.01741]
[1778355130065,47.66,80798.7,0.0,0.99992,0.0,0.01741]
[1778355130398,47.66,80798.7,0.0,0.99992,0.0,0.01741]
[1778355130562,47.66,80798.7,0.0,0.99992,0.0,0.01741]
[1778355130573,47.66,80798.72,0.0,0.99992,0.0,0.01741]
[1778355135240,47.66,80802.4,0.0,0.99992,0.0,0.01731]
[1778355137900,47.66,80803.81,0.0,0.99992,0.0,0.01727]
[1778355138066,47.66,80803.81,0.0,0.99992,0.0,0.01727]
[1778355138261,47.66,80806.33,0.0,0.99992,0.0,0.01721]
[1778355138980,47.66,80806.33,0.0,0.99992,0.0,0.01721]
[1778355139095,47.66,80806.33,0.0,0.99992,0.0,0.01721]
[1778355141282,47.66,80803.63,0.0,0.99992,0.0,0.01728]
[1778355147324,47.66,80802.01,0.0,0.99992,0.0,0.01732]
[1778355148991,47.66,80802.23,0.0,0.99992,0.0,0.01731]
[1778355149062,47.66,80802.23,0.0,0.99992,0.0,0.01731]
[1778355149429,47.66,80802.23,0.0,0.99992,0.0,0.01731]
[1778355149561,47.66,80802.23,0.0,0.99992,0.0,0.01731]
[1778355149659,47.66,80802.06,0.0,0.99992,0.0,0.01732]
[1778355159210,47.66,80801.91,0.0,0.99992,0.0,0.01726]
[1778355159307,47.66,80801.91,0.0,0.99992,0.0,0.01726]
[1778355164524,47.66,80801.93,0.0,0.99992,0.0,0.01726]
[1778355164559,47.66,80801.93,0.0,0.99992,0.0,0.01726]
[1778355164621,47.66,80801.93,0.0,0.99992,0.0,0.01726]
[1778355167165,47.66,80801.76,0.0,0.99992,0.0,0.01727]
[1778355167309,47.66,80801.76,0.0,0.99992,0.0,0.01727]
[1778355181571,47.66,80802.47,0.0,0.99992,0.0,0.01725]
[1778355186606,47.66,80802.16,0.0,0.99992,0.0,0.01726]
[1778355190669,47.66,80802.99,0.0,0.99992,0.0,0.01724]
[1778355190814,47.66,80802.78,0.0,0.99992,0.0,0.01724]
[1778355191016,47.66,80802.78,0.0,0.99992,0.0,0.01724]
[1778355191062,47.66,80802.78,0.0,0.99992,0.0,0.01724]
[1778355191641,47.66,80802.67,0.0,0.99992,0.0,0.01724]
[1778355196676,47.66,80802.76,0.0,0.99992,0.0,0.01724]
[1778355197786,47.66,80802.11,0.0,0.99992,0.0,0.01726]
[1778355197812,47.66,80802.11,0.0,0.99992,0.0,0.01726]
[1778355198031,47.66,80802.11,0.0,0.99992,0.0,0.01726]
[1778355198061,47.66,80802.11,0.0,0.99992,0.0,0.01726]
[1778355198400,47.66,80802.11,0.0,0.99992,0.0,0.01726]
[1778355204733,47.66,80802.48,0.0,0.99992,0.0,0.01725]
[1778355206675,47.66,80802.48,0.0,0.99992,0.0,0.01725]
[1778355206815,47.66,80802.48,0.0,0.99992,0.0,0.01725]
[1778355207136,47.66,80802.48,0.0,0.99992,0.0,0.01725]
[1778355207312,47.66,80802.48,0.0,0.99992,0.0,0.01725]
[1778355207413,47.66,80802.48,0.0,0.99992,0.0,0.01725]
[1778355209767,47.66,80805.25,0.0,0.99992,0.0,0.01718]
[1778355216816,47.66,80804.65,0.0,0.99992,0.0,0.01713]
[1778355217823,47.66,80802.2,0.0,0.99992,0.0,0.0172]
[1778355218978,47.66,80802.2,0.0,0.99992,0.0,0.0172]
[1778355219065,47.66,80802.2,0.0,0.99992,0.0,0.0172]
[1778355219517,47.66,80802.2,0.0,0.99992,0.0,0.0172]
[1778355219562,47.66,80802.2,0.0,0.99992,0.0,0.0172]
[1778355219660,47.66,80803.18,0.0,0.99992,0.0,0.01717]
[1778355225439,47.66,80801.87,0.0,0.99992,0.0,0.01721]
[1778355225560,47.66,80801.87,0.0,0.99992,0.0,0.01721]
[1778355225661,47.66,80803.14,0.0,0.99992,0.0,0.01717]
[1778355226124,47.66,80803.14,0.0,0.99992,0.0,0.01717]
[1778355226313,47.66,80803.14,0.0,0.99992,0.0,0.01717]
[1778355233935,47.66,80802.29,0.0,0.99992,0.0,0.01719]
[1778355239601,47.66,80802.97,0.0,0.99992,0.0,0.01718]
[1778355239662,47.66,80803.9,0.0,0.99992,0.0,0.01715]
[1778355239814,47.66,80803.9,0.0,0.99992,0.0,0.01715]
[1778355240203,47.66,80803.9,0.0,0.99992,0.0,0.01715]
[1778355240311,47.66,80803.9,0.0,0.99992,0.0,0.01715]
[1778355240410,47.66,80803.46,0.0,0.99992,0.0,0.01716]
[1778355243575,47.66,80803.2,0.0,0.99992,0.0,0.01717]
[1778355246520,47.66,80802.18,0.0,0.99992,0.0,0.0172]
[1778355246560,47.66,80802.18,0.0,0.99992,0.0,0.0172]
[1778355246569,47.66,80803.43,0.0,0.99992,0.0,0.01716]
[1778355247242,47.66,80803.43,0.0,0.99992,0.0,0.01716]
[1778355247315,47.66,80803.43,0.0,0.99992,0.0,0.01716]
[1778355256090,47.66,80803.28,0.0,0.99992,0.0,0.01717]
[1778355262137,47.66,80803.24,0.0,0.99992,0.0,0.01717]
[1778355263102,47.66,80803.24,0.0,0.99992,0.0,0.01717]
[1778355263317,47.66,80803.24,0.0,0.99992,0.0,0.01717]
[1778355263630,47.66,80803.24,0.0,0.99992,0.0,0.01717]
[1778355263659,47.66,80803.24,0.0,0.99992,0.0,0.01717]
[1778355263813,47.66,80803.24,0.0,0.99992,0.0,0.01717]
[1778355269186,47.66,80802.68,0.0,0.99992,0.0,0.01718]
[1778355274221,47.66,80801.93,0.0,0.99992,0.0,0.01714]
[1778355275085,47.66,80801.93,0.0,0.99992,0.0,0.01714]
[1778355275313,47.66,80801.93,0.0,0.99992,0.0,0.01714]
[1778355275722,47.66,80801.93,0.0,0.99992,0.0,0.01714]
[1778355275756,47.66,80802.74,0.0,0.99992,0.0,0.01712]
[1778355275812,47.66,80802.74,0.0,0.99992,0.0,0.01712]
[1778355281271,47.66,80802.64,0.0,0.99992,0.0,0.01713]
[1778355283974,47.66,80801.56,0.0,0.99992,0.0,0.01715]
[1778355284066,47.66,80801.56,0.0,0.99992,0.0,0.01715]
[1778355284292,47.66,80801.46,0.0,0.99992,0.0,0.01716]
[1778355284889,47.66,80801.46,0.0,0.99992,0.0,0.01716]
[1778355285066,47.66,80801.46,0.0,0.99992,0.0,0.01716]
[1778355290344,47.66,80801.51,0.0,0.99992,0.0,0.01716]
[1778355290561,47.66,80801.51,0.0,0.99992,0.0,0.01716]
[1778355290627,47.66,80802.49,0.0,0.99992,0.0,0.01713]
[1778355291125,47.66,80802.49,0.0,0.99992,0.0,0.01713]
[1778355291314,47.66,80802.49,0.0,0.99992,0.0,0.01713]
[1778355296376,47.66,80802.19,0.0,0.99992,0.0,0.01714]
[1778355301411,47.66,80802.07,0.0,0.99992,0.0,0.01714]
[1778355307453,47.66,80802.12,0.0,0.99992,0.0,0.01714]
[1778355313495,47.66,80802.2,0.0,0.99992,0.0,0.01714]
[1778355314435,47.66,80802.2,0.0,0.99992,0.0,0.01714]
[1778355314558,47.66,80802.2,0.0,0.99992,0.0,0.01714]
[1778355314659,47.66,80802.03,0.0,0.99992,0.0,0.01714]
[1778355315429,47.66,80802.03,0.0,0.99992,0.0,0.01714]
[1778355315566,47.66,80802.03,0.0,0.99992,0.0,0.01714]
[1778355321551,47.66,80800.01,0.0,0.99992,0.0,0.01719]
[1778355324939,47.66,80798.54,0.0,0.99992,0.0,0.01723]
[1778355325060,47.66,80798.54,0.0,0.99992,0.0,0.01723]
[1778355325678,47.66,80798.54,0.0,0.99992,0.0,0.01723]
[1778355325812,47.66,80798.54,0.0,0.99992,0.0,0.01723]
[1778355325779,47.66,80798.54,0.0,0.99992,0.0,0.01723]
[1778355327178,47.66,80798.54,0.0,0.99992,0.0,0.01723]
[1778355332771,47.66,80798.51,0.0,0.99992,0.0,0.01723]
[1778355332808,47.66,80798.51,0.0,0.99992,0.0,0.01723]
[1778355332629,47.66,80793.05,0.0,0.99992,0.0,0.01732]
[1778355333636,47.66,80796.31,0.0,0.99992,0.0,0.01723]
[1778355334596,47.66,80796.31,0.0,0.99992,0.0,0.01723]
[1778355334807,47.66,80796.31,0.0,0.99992,0.0,0.01723]
[1778355334643,47.66,80798.63,0.0,0.99992,0.0,0.01717]
[1778355337664,47.66,80802.27,0.0,0.99992,0.0,0.01708]
[1778355338565,47.66,80802.27,0.0,0.99992,0.0,0.01708]
[1778355338817,47.66,80802.27,0.0,0.99992,0.0,0.01708]
[1778355340093,47.66,80801.79,0.0,0.99992,0.0,0.01709]
[1778355340309,47.66,80801.79,0.0,0.99992,0.0,0.01709]
[1778355340685,47.66,80801.1,0.0,0.99992,0.0,0.01711]
[1778355345159,47.66,80802.43,0.0,0.99992,0.0,0.01707]
[1778355345313,47.66,80802.43,0.0,0.99992,0.0,0.01707]
[1778355351762,47.66,80801.76,0.0,0.99992,0.0,0.01709]
[1778355352993,47.66,80801.31,0.0,0.99992,0.0,0.0171]
[1778355353063,47.66,80801.31,0.0,0.99992,0.0,0.0171]
[1778355353776,47.66,80799.44,0.0,0.99992,0.0,0.01715]
[1778355353981,47.66,80799.44,0.0,0.99992,0.0,0.01715]
[1778355354065,47.66,80799.44,0.0,0.99992,0.0,0.01715]
[1778355364816,47.66,80798.35,0.0,0.99992,0.0,0.01718]
[1778355370897,47.66,80798.56,0.0,0.99992,0.0,0.01717]
[1778355380968,47.66,80797.6,0.0,0.99992,0.0,0.0172]
[1778355382245,47.66,80797.6,0.0,0.99992,0.0,0.0172]
[1778355382311,47.66,80797.6,0.0,0.99992,0.0,0.0172]
[1778355382334,47.66,80797.43,0.0,0.99992,0.0,0.0172]
[1778355383423,47.66,80797.43,0.0,0.99992,0.0,0.0172]
[1778355383561,47.66,80797.43,0.0,0.99992,0.0,0.0172]
[1778355390031,47.66,80797.4,0.0,0.99992,0.0,0.0172]
[1778355397235,47.66,80797.4,0.0,0.99992,0.0,0.0172]
[1778355397313,47.66,80797.4,0.0,0.99992,0.0,0.0172]
[1778355397336,47.66,80796.88,0.0,0.99992,0.0,0.01716]
[1778355398241,47.66,80796.88,0.0,0.99992,0.0,0.01716]
[1778355398312,47.66,80796.88,0.0,0.99992,0.0,0.01716]
[1778355404129,47.66,80796.86,0.0,0.99992,0.0,0.01716]
[1778355409450,47.66,80796.95,0.0,0.99992,0.0,0.01715]
[1778355409557,47.66,80796.95,0.0,0.99992,0.0,0.01715]
[1778355410704,47.66,80796.95,0.0,0.99992,0.0,0.01715]
[1778355410813,47.66,80796.95,0.0,0.99992,0.0,0.01715]
[1778355410911,47.66,80796.44,0.0,0.99992,0.0,0.01717]
[1778355412226,47.66,80795.28,0.0,0.99992,0.0,0.0172]
[1778355412313,47.66,80795.28,0.0,0.99992,0.0,0.0172]
[1778355412327,47.66,80793.62,0.0,0.99992,0.0,0.01724]
[1778355415206,47.66,80792.15,0.0,0.99992,0.0,0.01728]
[1778355420241,47.66,80791.21,0.0,0.99992,0.0,0.0173]
[1778355422665,47.66,80791.21,0.0,0.99992,0.0,0.0173]
[1778355422814,47.66,80791.21,0.0,0.99992,0.0,0.0173]
[1778355422872,47.66,80791.8,0.0,0.99992,0.0,0.01729]
[1778355424270,47.66,80791.01,0.0,0.99992,0.0,0.01731]
[1778355424312,47.66,80791.01,0.0,0.99992,0.0,0.01731]
[1778355430311,47.66,80790.51,0.0,0.99992,0.0,0.01732]
[1778355433973,47.66,80790.69,0.0,0.99992,0.0,0.01732]
[1778355434063,47.66,80790.69,0.0,0.99992,0.0,0.01732]
[1778355434339,47.66,80790.93,0.0,0.99992,0.0,0.01731]
[1778355435253,47.66,80790.93,0.0,0.99992,0.0,0.01731]
[1778355435310,47.66,80790.93,0.0,0.99992,0.0,0.01731]
[1778355442395,47.66,80790.9,0.0,0.99992,0.0,0.01731]
[1778355444678,47.66,80790.9,0.0,0.99992,0.0,0.01731]
[1778355444812,47.66,80790.9,0.0,0.99992,0.0,0.01731]
[1778355444864,47.66,80790.49,0.0,0.99992,0.0,0.01732]
[1778355446255,47.66,80789.75,0.0,0.99992,0.0,0.01734]
[1778355446313,47.66,80789.75,0.0,0.99992,0.0,0.01734]
[1778355451458,47.66,80789.83,0.0,0.99992,0.0,0.01728]
[1778355456493,47.66,80790.16,0.0,0.99992,0.0,0.01727]
[1778355457180,47.66,80790.16,0.0,0.99992,0.0,0.01727]
[1778355457312,47.66,80790.16,0.0,0.99992,0.0,0.01727]
[1778355462698,47.66,80790.2,0.0,0.99992,0.0,0.01727]
[1778355464073,47.66,80789.11,0.0,0.99992,0.0,0.0173]
[1778355464202,47.66,80789.11,0.0,0.99992,0.0,0.0173]
[1778355464310,47.66,80789.11,0.0,0.99992,0.0,0.0173]
[1778355464549,47.66,80789.81,0.0,0.99992,0.0,0.01728]
[1778355471598,47.66,80789.97,0.0,0.99992,0.0,0.01728]
[1778355476707,47.66,80792.39,0.0,0.99992,0.0,0.01721]
[1778355476809,47.66,80792.39,0.0,0.99992,0.0,0.01721]
[1778355478334,47.66,80793.56,0.0,0.99992,0.0,0.01718]
[1778355478563,47.66,80793.56,0.0,0.99992,0.0,0.01718]
[1778355478647,47.66,80793.38,0.0,0.99992,0.0,0.01719]
[1778355482946,47.66,80793.6,0.0,0.99992,0.0,0.01718]
[1778355483058,47.66,80796.0,0.0,0.99992,0.0,0.01712]
[1778355488717,47.66,80800.17,0.0,0.99992,0.0,0.01701]
[1778355490017,47.66,80800.17,0.0,0.99992,0.0,0.01701]
[1778355490065,47.66,80801.16,0.0,0.99992,0.0,0.01699]
[1778355491685,47.66,80800.94,0.0,0.99992,0.0,0.01699]
[1778355491813,47.66,80800.94,0.0,0.99992,0.0,0.01699]
[1778355491910,47.66,80801.29,0.0,0.99992,0.0,0.01698]
[1778355499794,47.66,80801.21,0.0,0.99992,0.0,0.01699]
[1778355501996,47.66,80801.21,0.0,0.99992,0.0,0.01699]
[1778355502065,47.66,80801.21,0.0,0.99992,0.0,0.01699]
[1778355507850,47.66,80801.05,0.0,0.99992,0.0,0.01699]
[1778355514900,47.66,80801.08,0.0,0.99992,0.0,0.01693]
[1778355518635,47.66,80800.89,0.0,0.99992,0.0,0.01694]
[1778355518814,47.66,80800.89,0.0,0.99992,0.0,0.01694]
[1778355519346,47.66,80800.89,0.0,0.99992,0.0,0.01694]
[1778355519569,47.66,80800.89,0.0,0.99992,0.0,0.01694]
[1778355519669,47.66,80800.89,0.0,0.99992,0.0,0.01694]
[1778355524970,47.66,80800.85,0.0,0.99992,0.0,0.01694]
[1778355530008,47.66,80801.29,0.0,0.99992,0.0,0.01693]
[1778355537054,47.66,80801.05,0.0,0.99992,0.0,0.01693]
[1778355544103,47.66,80800.87,0.0,0.99992,0.0,0.01694]
[1778355548075,47.66,80800.98,0.0,0.99992,0.0,0.01693]
[1778355548309,47.66,80801.27,0.0,0.99992,0.0,0.01693]
[1778355549520,47.66,80801.27,0.0,0.99992,0.0,0.01693]
[1778355549561,47.66,80801.27,0.0,0.99992,0.0,0.01693]
[1778355549570,47.66,80801.27,0.0,0.99992,0.0,0.01693]
[1778355557194,47.66,80801.0,0.0,0.99992,0.0,0.01693]
[1778355562229,47.66,80801.06,0.0,0.99992,0.0,0.01693]
[1778355564686,47.66,80801.06,0.0,0.99992,0.0,0.01693]
[1778355564813,47.66,80801.06,0.0,0.99992,0.0,0.01693]
[1778355571697,47.66,80801.8,0.0,0.99992,0.0,0.01691]
[1778355579356,47.66,80801.75,0.0,0.99992,0.0,0.01686]
[1778355587412,47.66,80801.75,0.0,0.99992,0.0,0.01686]
[1778355595468,47.66,80802.03,0.0,0.99992,0.0,0.01685]
[1778355598118,47.66,80802.06,0.0,0.99992,0.0,0.01685]
[1778355598310,47.66,80802.46,0.0,0.99992,0.0,0.01684]
[1778355599688,47.66,80802.93,0.0,0.99992,0.0,0.01683]
[1778355599815,47.66,80802.93,0.0,0.99992,0.0,0.01683]
[1778355599913,47.66,80803.32,0.0,0.99992,0.0,0.01682]
[1778355601510,47.66,80812.56,0.0,0.99992,0.0,0.01658]
[1778355602158,47.66,80812.56,0.0,0.99992,0.0,0.01658]
[1778355602310,47.66,80812.56,0.0,0.99992,0.0,0.01658]
[1778355602517,47.66,80815.43,0.0,0.99992,0.0,0.01651]
[1778355603524,47.66,80815.24,0.0,0.99992,0.0,0.01652]
[1778355609566,47.66,80816.19,0.0,0.99992,0.0,0.01649]
[1778355611004,47.66,80816.19,0.0,0.99992,0.0,0.01649]
[1778355611061,47.66,80816.19,0.0,0.99992,0.0,0.01649]
[1778355612788,47.66,80817.16,0.0,0.99992,0.0,0.01647]
[1778355612814,47.66,80817.16,0.0,0.99992,0.0,0.01647]
[1778355612913,47.66,80817.16,0.0,0.99992,0.0,0.01647]
[1778355618629,47.66,80818.18,0.0,0.99992,0.0,0.01644]
[1778355619681,47.66,80818.18,0.0,0.99992,0.0,0.01644]
[1778355619810,47.66,80818.18,0.0,0.99992,0.0,0.01644]
[1778355624378,47.66,80818.23,0.0,0.99992,0.0,0.01644]
[1778355624564,47.66,80818.23,0.0,0.99992,0.0,0.01644]
[1778355624671,47.66,80818.2,0.0,0.99992,0.0,0.01644]
[1778355625349,47.66,80818.2,0.0,0.99992,0.0,0.01644]
[1778355625561,47.66,80818.2,0.0,0.99992,0.0,0.01644]
[1778355625679,47.66,80822.93,0.0,0.99992,0.0,0.01632]
[1778355630713,47.66,80826.05,0.0,0.99992,0.0,0.01625]
[1778355631870,47.66,80826.05,0.0,0.99992,0.0,0.01625]
[1778355632065,47.66,80826.05,0.0,0.99992,0.0,0.01625]
[1778355632114,47.66,80826.09,0.0,0.99992,0.0,0.01619]
[1778355634741,47.66,80831.12,0.0,0.99992,0.0,0.01607]
[1778355636380,47.66,80833.59,0.0,0.99992,0.0,0.01601]
[1778355636559,47.66,80833.59,0.0,0.99992,0.0,0.01601]
[1778355642797,47.66,80833.29,0.0,0.99992,0.0,0.01601]
[1778355648839,47.66,80833.08,0.0,0.99992,0.0,0.01602]
[1778355651604,47.66,80833.08,0.0,0.99992,0.0,0.01602]
[1778355651807,47.66,80833.08,0.0,0.99992,0.0,0.01602]
[1778355656698,47.66,80834.1,0.0,0.99992,0.0,0.016]
[1778355656809,47.66,80834.1,0.0,0.99992,0.0,0.016]
[1778355657745,47.66,80834.1,0.0,0.99992,0.0,0.016]
[1778355657817,47.66,80834.1,0.0,0.99992,0.0,0.016]
[1778355657902,47.66,80834.63,0.0,0.99992,0.0,0.01598]
[1778355662937,47.66,80836.8,0.0,0.99992,0.0,0.01593]
[1778355665086,47.66,80836.53,0.0,0.99992,0.0,0.01594]
[1778355665311,47.66,80836.26,0.0,0.99992,0.0,0.01594]
[1778355672000,47.66,80836.39,0.0,0.99992,0.0,0.01594]
[1778355679050,47.66,80835.98,0.0,0.99992,0.0,0.01595]
[1778355683072,47.66,80836.2,0.0,0.99992,0.0,0.01594]
[1778355683309,47.66,80836.13,0.0,0.99992,0.0,0.01595]
[1778355685419,47.66,80836.13,0.0,0.99992,0.0,0.01595]
[1778355685564,47.66,80836.13,0.0,0.99992,0.0,0.01595]
[1778355686099,47.66,80836.05,0.0,0.99992,0.0,0.01595]
[1778355694155,47.66,80835.99,0.0,0.99992,0.0,0.01589]
[1778355699409,47.66,80835.86,0.0,0.99992,0.0,0.0159]
[1778355699569,47.66,80835.86,0.0,0.99992,0.0,0.0159]
[1778355705232,47.66,80835.9,0.0,0.99992,0.0,0.0159]
[1778355709593,47.66,80836.16,0.0,0.99992,0.0,0.01589]
[1778355710267,47.66,80833.07,0.0,0.99992,0.0,0.01596]
[1778355712536,47.66,80831.42,0.0,0.99992,0.0,0.016]
[1778355712565,47.66,80831.42,0.0,0.99992,0.0,0.016]
[1778355712637,47.66,80831.17,0.0,0.99992,0.0,0.01601]
[1778355714295,47.66,80825.36,0.0,0.99992,0.0,0.01615]
[1778355719330,47.66,80824.01,0.0,0.99992,0.0,0.01618]
[1778355725372,47.66,80825.11,0.0,0.99992,0.0,0.01616]
[1778355730407,47.66,80825.12,0.0,0.99992,0.0,0.01616]
[1778355735442,47.66,80824.98,0.0,0.99992,0.0,0.01616]
[1778355736599,47.66,80824.98,0.0,0.99992,0.0,0.01616]
[1778355738063,47.66,80824.91,0.0,0.99992,0.0,0.01616]
[1778355743498,47.66,80824.82,0.0,0.99992,0.0,0.01616]
[1778355748533,47.66,80823.82,0.0,0.99992,0.0,0.01619]
[1778355752774,47.66,80823.82,0.0,0.99992,0.0,0.01619]
[1778355752814,47.66,80823.82,0.0,0.99992,0.0,0.01619]
[1778355753078,47.66,80823.82,0.0,0.99992,0.0,0.01619]
[1778355753118,47.66,80823.82,0.0,0.99992,0.0,0.01613]
[1778355753310,47.66,80823.82,0.0,0.99992,0.0,0.01613]
[1778355766662,47.66,80824.18,0.0,0.99992,0.0,0.01612]
[1778355770903,47.66,80824.04,0.0,0.99992,0.0,0.01613]
[1778355771062,47.66,80824.04,0.0,0.99992,0.0,0.01613]
[1778355771160,47.66,80824.01,0.0,0.99992,0.0,0.01613]
[1778355771760,47.66,80824.01,0.0,0.99992,0.0,0.01613]
[1778355771810,47.66,80824.01,0.0,0.99992,0.0,0.01613]
[1778355773165,47.66,80824.03,0.0,0.99992,0.0,0.01613]
[1778355776733,47.66,80821.33,0.0,0.99992,0.0,0.01619]
[1778355781768,47.66,80821.28,0.0,0.99992,0.0,0.0162]
[1778355782689,47.66,80821.28,0.0,0.99992,0.0,0.0162]
[1778355782813,47.66,80821.28,0.0,0.99992,0.0,0.0162]
[1778355782910,47.66,80821.32,0.0,0.99992,0.0,0.01619]
[1778355783494,47.66,80821.32,0.0,0.99992,0.0,0.01619]
[1778355783562,47.66,80821.32,0.0,0.99992,0.0,0.01619]
[1778355788817,47.66,80821.8,0.0,0.99992,0.0,0.01618]
[1778355794859,47.66,80821.39,0.0,0.99992,0.0,0.01619]
[1778355800901,47.66,80821.73,0.0,0.99992,0.0,0.01618]
[1778355801362,47.66,80821.73,0.0,0.99992,0.0,0.01618]
[1778355801562,47.66,80821.73,0.0,0.99992,0.0,0.01618]
[1778355802134,47.66,80821.73,0.0,0.99992,0.0,0.01618]
[1778355802314,47.66,80821.73,0.0,0.99992,0.0,0.01618]
[1778355802135,47.66,80821.63,0.0,0.99992,0.0,0.01619]
[1778355808617,47.66,80820.41,0.0,0.99992,0.0,0.01622]
[1778355808812,47.66,80820.41,0.0,0.99992,0.0,0.01622]
[1778355809335,47.66,80820.41,0.0,0.99992,0.0,0.01622]
[1778355808997,47.66,80820.53,0.0,0.99992,0.0,0.01621]
[1778355809560,47.66,80820.53,0.0,0.99992,0.0,0.01621]
[1778355814999,47.66,80820.51,0.0,0.99992,0.0,0.01616]
[1778355818192,47.66,80820.38,0.0,0.99992,0.0,0.01616]
[1778355818312,47.66,80820.38,0.0,0.99992,0.0,0.01616]
[1778355818281,47.66,80820.44,0.0,0.99992,0.0,0.01616]
[1778355819079,47.66,80820.44,0.0,0.99992,0.0,0.01616]
[1778355819311,47.66,80820.44,0.0,0.99992,0.0,0.01616]
[1778355826076,47.66,80820.43,0.0,0.99992,0.0,0.01616]
[1778355830844,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355831061,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355831068,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355831573,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355831813,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355839317,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355839562,47.66,80820.91,0.0,0.99992,0.0,0.01615]
[1778355840174,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355841936,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355842071,47.66,80820.97,0.0,0.99992,0.0,0.01615]
[1778355847223,47.66,80820.17,0.0,0.99992,0.0,0.01617]
[1778355852258,47.66,80827.76,0.0,0.99992,0.0,0.01598]
[1778355853332,47.66,80827.76,0.0,0.99992,0.0,0.01598]
[1778355853563,47.66,80829.94,0.0,0.99992,0.0,0.01593]
[1778355854224,47.66,80829.94,0.0,0.99992,0.0,0.01593]
[1778355854311,47.66,80829.94,0.0,0.99992,0.0,0.01593]
[1778355854325,47.66,80829.96,0.0,0.99992,0.0,0.01593]
[1778355855458,47.66,80829.96,0.0,0.99992,0.0,0.01593]
[1778355857293,47.66,80833.44,0.0,0.99992,0.0,0.01584]
[1778355858894,47.66,80835.37,0.0,0.99992,0.0,0.0158]
[1778355859074,47.66,80835.37,0.0,0.99992,0.0,0.0158]
[1778355859307,47.66,80835.6,0.0,0.99992,0.0,0.01579]
[1778355860011,47.66,80835.6,0.0,0.99992,0.0,0.01579]
[1778355860058,47.66,80835.6,0.0,0.99992,0.0,0.01579]
[1778355865349,47.66,80838.08,0.0,0.99992,0.0,0.01573]
[1778355866424,47.66,80838.87,0.0,0.99992,0.0,0.01571]
[1778355866563,47.66,80838.87,0.0,0.99992,0.0,0.01571]
[1778355868567,47.66,80839.53,0.0,0.99993,0.0,0.0157]
[1778355868814,47.66,80839.53,0.0,0.99993,0.0,0.0157]
[1778355869377,47.66,80839.47,0.0,0.99993,0.0,0.0157]
[1778355874414,47.66,80839.98,0.0,0.99993,0.0,0.01563]
[1778355876506,47.66,80840.37,0.0,0.99993,0.0,0.01562]
[1778355876562,47.66,80840.37,0.0,0.99993,0.0,0.01562]
[1778355882471,47.66,80840.76,0.0,0.99993,0.0,0.01561]
[1778355887506,47.66,80841.04,0.0,0.99993,0.0,0.01561]
[1778355889848,47.66,80841.04,0.0,0.99993,0.0,0.01561]
[1778355890062,47.66,80841.04,0.0,0.99993,0.0,0.01561]
[1778355890161,47.66,80840.22,0.0,0.99993,0.0,0.01563]
[1778355890629,47.66,80840.22,0.0,0.99993,0.0,0.01563]
[1778355890811,47.66,80840.22,0.0,0.99993,0.0,0.01563]
[1778355896569,47.66,80840.68,0.0,0.99993,0.0,0.01562]
[1778355898572,47.66,80840.17,0.0,0.99993,0.0,0.01563]
[1778355898812,47.66,80840.17,0.0,0.99993,0.0,0.01563]
[1778355898911,47.66,80837.99,0.0,0.99993,0.0,0.01568]
[1778355899742,47.66,80837.99,0.0,0.99993,0.0,0.01568]
[1778355899811,47.66,80837.99,0.0,0.99993,0.0,0.01568]
[1778355905632,47.66,80835.11,0.0,0.99992,0.0,0.01575]
[1778355906864,47.66,80835.11,0.0,0.99992,0.0,0.01575]
[1778355907059,47.66,80835.11,0.0,0.99992,0.0,0.01575]
[1778355907106,47.66,80834.96,0.0,0.99992,0.0,0.01575]
[1778355908075,47.66,80834.96,0.0,0.99992,0.0,0.01575]
[1778355908312,47.66,80834.96,0.0,0.99992,0.0,0.01575]
[1778355913689,47.66,80834.64,0.0,0.99992,0.0,0.01576]
[1778355919730,47.66,80834.61,0.0,0.99992,0.0,0.01576]
[1778355928793,47.66,80834.78,0.0,0.99992,0.0,0.01576]
[1778355933830,47.66,80835.07,0.0,0.99993,0.0,0.01569]
[1778355934862,47.66,80835.07,0.0,0.99993,0.0,0.01569]
[1778355935063,47.66,80835.07,0.0,0.99993,0.0,0.01569]
[1778355935283,47.66,80835.07,0.0,0.99993,0.0,0.01569]
[1778355935311,47.66,80835.07,0.0,0.99993,0.0,0.01569]
[1778355935384,47.66,80835.07,0.0,0.99993,0.0,0.01569]
[1778355937404,47.66,80835.07,0.0,0.99993,0.0,0.01569]
[1778355943898,47.66,80835.13,0.0,0.99993,0.0,0.01569]
[1778355949189,47.66,80835.18,0.0,0.99993,0.0,0.01569]
[1778355949310,47.66,80835.18,0.0,0.99993,0.0,0.01569]
[1778355949411,47.66,80835.1,0.0,0.99993,0.0,0.01569]
[1778355950032,47.66,80835.1,0.0,0.99993,0.0,0.01569]
[1778355950069,47.66,80835.1,0.0,0.99993,0.0,0.01569]
[1778355955984,47.66,80835.14,0.0,0.99993,0.0,0.01569]
[1778355962029,47.66,80835.39,0.0,0.99993,0.0,0.01569]
[1778355967064,47.66,80835.19,0.0,0.99993,0.0,0.01569]
[1778355972848,47.66,80835.2,0.0,0.99993,0.0,0.01569]
[1778355978141,47.66,80834.15,0.0,0.99992,0.0,0.01572]
[1778355982064,47.66,80834.14,0.0,0.99992,0.0,0.01572]
[1778355982311,47.66,80834.14,0.0,0.99992,0.0,0.01572]
[1778355982386,47.66,80834.14,0.0,0.99992,0.0,0.01572]
[1778355982955,47.66,80834.14,0.0,0.99992,0.0,0.01572]
[1778355983064,47.66,80834.14,0.0,0.99992,0.0,0.01572]
[1778355990225,47.66,80834.27,0.0,0.99992,0.0,0.01571]
[1778355996267,47.66,80832.93,0.0,0.99993,0.0,0.01569]
[1778356007316,47.66,80833.12,0.0,0.99993,0.0,0.01569]
[1778356007558,47.66,80832.93,0.0,0.99993,0.0,0.01569]
[1778356008351,47.66,80832.97,0.0,0.99993,0.0,0.01569]
[1778356008691,47.66,80832.97,0.0,0.99993,0.0,0.01569]
[1778356008812,47.66,80832.97,0.0,0.99993,0.0,0.01569]
[1778356012382,47.66,80827.52,0.0,0.99992,0.0,0.01582]
[1778356013223,47.66,80827.52,0.0,0.99992,0.0,0.01582]
[1778356013311,47.66,80827.52,0.0,0.99992,0.0,0.01582]
[1778356013389,47.66,80817.82,0.0,0.99992,0.0,0.01605]
[1778356014527,47.66,80817.82,0.0,0.99992,0.0,0.01605]
[1778356014528,47.66,80816.41,0.0,0.99992,0.0,0.01609]
[1778356014566,47.66,80816.41,0.0,0.99992,0.0,0.01609]
[1778356020438,47.66,80816.5,0.0,0.99992,0.0,0.01609]
[1778356022771,47.66,80818.29,0.0,0.99992,0.0,0.01604]
[1778356022812,47.66,80818.29,0.0,0.99992,0.0,0.01604]
[1778356023459,47.66,80818.33,0.0,0.99992,0.0,0.01604]
[1778356024313,47.66,80818.33,0.0,0.99992,0.0,0.01604]
[1778356024563,47.66,80818.33,0.0,0.99992,0.0,0.01604]
[1778356025473,47.66,80823.81,0.0,0.99992,0.0,0.01591]
[1778356026080,47.66,80823.81,0.0,0.99992,0.0,0.01591]
[1778356026310,47.66,80823.81,0.0,0.99992,0.0,0.01591]
[1778356026480,47.66,80827.43,0.0,0.99992,0.0,0.01582]
[1778356031515,47.66,80829.19,0.0,0.99992,0.0,0.01578]
[1778356034103,47.66,80829.99,0.0,0.99992,0.0,0.01576]
[1778356034311,47.66,80829.99,0.0,0.99992,0.0,0.01576]
[1778356041585,47.66,80830.89,0.0,0.99992,0.0,0.01574]
[1778356043436,47.66,80831.9,0.0,0.99992,0.0,0.01571]
[1778356043565,47.66,80831.9,0.0,0.99992,0.0,0.01571]
[1778356043537,47.66,80831.9,0.0,0.99992,0.0,0.01571]
[1778356043599,47.66,80841.79,0.0,0.99993,0.0,0.01548]
[1778356045438,47.66,80841.79,0.0,0.99993,0.0,0.01548]
[1778356045564,47.66,80841.79,0.0,0.99993,0.0,0.01548]
[1778356045504,47.66,80843.38,0.0,0.99993,0.0,0.01544]
[1778356052989,47.66,80843.38,0.0,0.99993,0.0,0.01544]
[1778356059106,47.66,80844.1,0.0,0.99993,0.0,0.01537]
[1778356059309,47.66,80844.1,0.0,0.99993,0.0,0.01537]
[1778356059409,47.66,80843.4,0.0,0.99993,0.0,0.01539]
[1778356060493,47.66,80843.4,0.0,0.99993,0.0,0.01539]
[1778356060562,47.66,80843.4,0.0,0.99993,0.0,0.01539]
[1778356068676,47.66,80843.2,0.0,0.99993,0.0,0.01539]
[1778356068812,47.66,80843.2,0.0,0.99993,0.0,0.01539]
[1778356068880,47.66,80843.96,0.0,0.99993,0.0,0.01538]
[1778356070449,47.66,80843.96,0.0,0.99993,0.0,0.01538]
[1778356070564,47.66,80843.96,0.0,0.99993,0.0,0.01538]
[1778356070788,47.66,80842.16,0.0,0.99993,0.0,0.01542]
[1778356071795,47.66,80840.54,0.0,0.99993,0.0,0.01546]
[1778356073809,47.66,80838.76,0.0,0.99993,0.0,0.0155]
[1778356074745,47.66,80838.76,0.0,0.99993,0.0,0.0155]
[1778356074810,47.66,80838.76,0.0,0.99993,0.0,0.0155]
[1778356074816,47.66,80837.07,0.0,0.99993,0.0,0.01554]
[1778356076414,47.66,80837.07,0.0,0.99993,0.0,0.01554]
[1778356076562,47.66,80837.07,0.0,0.99993,0.0,0.01554]
[1778356076579,47.66,80834.9,0.0,0.99993,0.0,0.01559]
[1778356083879,47.66,80835.7,0.0,0.99993,0.0,0.01557]
[1778356085304,47.66,80835.7,0.0,0.99993,0.0,0.01557]
[1778356085314,47.66,80835.7,0.0,0.99993,0.0,0.01557]
[1778356085451,47.66,80835.67,0.0,0.99993,0.0,0.01557]
[1778356086953,47.66,80835.46,0.0,0.99993,0.0,0.01558]
[1778356087061,47.66,80835.46,0.0,0.99993,0.0,0.01558]
[1778356093949,47.66,80835.24,0.0,0.99993,0.0,0.01558]
[1778356096511,47.66,80835.09,0.0,0.99993,0.0,0.01558]
[1778356096612,47.66,80837.68,0.0,0.99993,0.0,0.01552]
[1778356097234,47.66,80837.68,0.0,0.99993,0.0,0.01552]
[1778356097313,47.66,80837.68,0.0,0.99993,0.0,0.01552]
[1778356097335,47.66,80838.77,0.0,0.99993,0.0,0.0155]
[1778356099079,47.66,80839.14,0.0,0.99993,0.0,0.01549]
[1778356099313,47.66,80839.14,0.0,0.99993,0.0,0.01549]
[1778356110061,47.66,80838.04,0.0,0.99993,0.0,0.01551]
[1778356118117,47.66,80838.01,0.0,0.99993,0.0,0.01546]
[1778356127068,47.66,80838.05,0.0,0.99993,0.0,0.01546]
[1778356127315,47.66,80838.05,0.0,0.99993,0.0,0.01546]
[1778356127343,47.66,80843.87,0.0,0.99993,0.0,0.01532]
[1778356128187,47.66,80846.25,0.0,0.99993,0.0,0.01527]
[1778356129196,47.66,80846.25,0.0,0.99993,0.0,0.01527]
[1778356129313,47.66,80846.25,0.0,0.99993,0.0,0.01527]
[1778356133817,47.66,80847.39,0.0,0.99993,0.0,0.01524]
[1778356134061,47.66,80847.39,0.0,0.99993,0.0,0.01524]
[1778356134238,47.66,80848.54,0.0,0.99993,0.0,0.01521]
[1778356134801,47.66,80848.54,0.0,0.99993,0.0,0.01521]
[1778356134812,47.66,80848.54,0.0,0.99993,0.0,0.01521]
[1778356143301,47.66,80851.27,0.0,0.99993,0.0,0.01515]
[1778356149343,47.66,80851.09,0.0,0.99993,0.0,0.01516]
[1778356156393,47.66,80850.42,0.0,0.99993,0.0,0.01517]
[1778356161555,47.66,80850.42,0.0,0.99993,0.0,0.01517]
[1778356162065,47.66,80850.32,0.0,0.99993,0.0,0.01517]
[1778356163519,47.66,80850.32,0.0,0.99993,0.0,0.01517]
[1778356163560,47.66,80850.32,0.0,0.99993,0.0,0.01517]
[1778356163570,47.66,80850.49,0.0,0.99993,0.0,0.01517]
[1778356171672,47.66,80850.37,0.0,0.99993,0.0,0.01517]
[1778356171813,47.66,80850.88,0.0,0.99993,0.0,0.01511]
[1778356173523,47.66,80850.82,0.0,0.99993,0.0,0.01511]
[1778356173560,47.66,80850.82,0.0,0.99993,0.0,0.01511]
[1778356173624,47.66,80850.88,0.0,0.99993,0.0,0.01511]
[1778356178991,47.66,80851.39,0.0,0.99993,0.0,0.0151]
[1778356179068,47.66,80851.39,0.0,0.99993,0.0,0.0151]
[1778356190635,47.66,80850.21,0.0,0.99993,0.0,0.01512]
[1778356198691,47.66,80851.0,0.0,0.99993,0.0,0.0151]
[1778356199469,47.66,80851.0,0.0,0.99993,0.0,0.0151]
[1778356199563,47.66,80851.0,0.0,0.99993,0.0,0.0151]
[1778356200352,47.66,80851.08,0.0,0.99993,0.0,0.0151]
[1778356200560,47.66,80851.08,0.0,0.99993,0.0,0.0151]
[1778356200659,47.66,80851.08,0.0,0.99993,0.0,0.0151]
[1778356202720,47.66,80856.33,0.0,0.99993,0.0,0.01498]
[1778356203726,47.66,80861.66,0.0,0.99993,0.0,0.01486]
[1778356203860,47.66,80861.66,0.0,0.99993,0.0,0.01486]
[1778356204070,47.66,80861.66,0.0,0.99993,0.0,0.01486]
[1778356212789,47.66,80862.42,0.0,0.99993,0.0,0.01484]
[1778356214879,47.66,80862.95,0.0,0.99993,0.0,0.01483]
[1778356215070,47.66,80862.95,0.0,0.99993,0.0,0.01483]
[1778356216351,47.66,80863.22,0.0,0.99993,0.0,0.01483]
[1778356216560,47.66,80863.22,0.0,0.99993,0.0,0.01483]
[1778356216661,47.66,80863.22,0.0,0.99993,0.0,0.01483]
[1778356224696,47.66,80865.06,0.0,0.99993,0.0,0.01478]
[1778356224811,47.66,80865.24,0.0,0.99993,0.0,0.01478]
[1778356229908,47.66,80865.69,0.0,0.99993,0.0,0.01477]
[1778356233432,47.66,80866.9,0.0,0.99993,0.0,0.01469]
[1778356233505,47.66,80866.9,0.0,0.99993,0.0,0.01469]
[1778356233562,47.66,80866.9,0.0,0.99993,0.0,0.01469]
[1778356233598,47.66,80866.96,0.0,0.99993,0.0,0.01469]
[1778356234943,47.66,80871.6,0.0,0.99993,0.0,0.01459]
[1778356239978,47.66,80873.53,0.0,0.99993,0.0,0.01454]
[1778356241434,47.66,80873.53,0.0,0.99993,0.0,0.01454]
[1778356241561,47.66,80873.53,0.0,0.99993,0.0,0.01454]
[1778356243601,47.66,80876.26,0.0,0.99993,0.0,0.01448]
[1778356243642,47.66,80877.45,0.0,0.99993,0.0,0.01446]
[1778356243813,47.66,80877.45,0.0,0.99993,0.0,0.01446]
[1778356248624,47.66,80878.68,0.0,0.99993,0.0,0.01443]
[1778356248812,47.66,80879.66,0.0,0.99993,0.0,0.01441]
[1778356254083,47.66,80882.02,0.0,0.99993,0.0,0.01436]
[1778356259118,47.66,80883.28,0.0,0.99993,0.0,0.01433]
[1778356264153,47.66,80883.29,0.0,0.99993,0.0,0.01433]
[1778356264963,47.66,80883.29,0.0,0.99993,0.0,0.01433]
[1778356265059,47.66,80883.29,0.0,0.99993,0.0,0.01433]
[1778356266889,47.66,80883.24,0.0,0.99993,0.0,0.01433]
[1778356267066,47.66,80883.24,0.0,0.99993,0.0,0.01433]
[1778356267174,47.66,80883.4,0.0,0.99993,0.0,0.01433]
[1778356270513,47.66,80881.64,0.0,0.99993,0.0,0.01436]
[1778356270559,47.66,80881.64,0.0,0.99993,0.0,0.01436]
[1778356276237,47.66,80879.77,0.0,0.99993,0.0,0.01441]
[1778356278819,47.66,80878.8,0.0,0.99993,0.0,0.01443]
[1778356279062,47.66,80877.44,0.0,0.99993,0.0,0.01446]
[1778356280052,47.66,80876.78,0.0,0.99993,0.0,0.01447]
[1778356280066,47.66,80876.78,0.0,0.99993,0.0,0.01447]
[1778356280076,47.66,80876.78,0.0,0.99993,0.0,0.01447]
[1778356285300,47.66,80876.75,0.0,0.99993,0.0,0.01447]
[1778356290335,47.66,80876.67,0.0,0.99993,0.0,0.01447]
[1778356292797,47.66,80876.69,0.0,0.99993,0.0,0.01442]
[1778356292810,47.66,80876.69,0.0,0.99993,0.0,0.01442]
[1778356292349,47.66,80873.65,0.0,0.99993,0.0,0.01449]
[1778356293356,47.66,80870.39,0.0,0.99993,0.0,0.01456]
[1778356294612,47.66,80870.39,0.0,0.99993,0.0,0.01456]
[1778356294811,47.66,80870.39,0.0,0.99993,0.0,0.01456]
[1778356294843,47.66,80870.94,0.0,0.99993,0.0,0.01455]
[1778356300405,47.66,80871.4,0.0,0.99993,0.0,0.01454]
[1778356302580,47.66,80871.35,0.0,0.99993,0.0,0.01454]
[1778356302809,47.66,80871.35,0.0,0.99993,0.0,0.01454]
[1778356302760,47.66,80875.67,0.0,0.99993,0.0,0.01444]
[1778356308461,47.66,80877.31,0.0,0.99993,0.0,0.01441]
[1778356309084,47.66,80877.31,0.0,0.99993,0.0,0.01441]
[1778356309310,47.66,80877.31,0.0,0.99993,0.0,0.01441]
[1778356309877,47.66,80877.97,0.0,0.99993,0.0,0.01439]
[1778356310059,47.66,80877.97,0.0,0.99993,0.0,0.01439]
[1778356311482,47.66,80878.12,0.0,0.99993,0.0,0.01439]
[1778356315361,47.66,80877.7,0.0,0.99993,0.0,0.0144]
[1778356315558,47.66,80877.7,0.0,0.99993,0.0,0.0144]
[1778356324575,47.66,80878.52,0.0,0.99993,0.0,0.01438]
[1778356324906,47.66,80878.52,0.0,0.99993,0.0,0.01438]
[1778356325068,47.66,80878.52,0.0,0.99993,0.0,0.01438]
[1778356326680,47.66,80878.44,0.0,0.99993,0.0,0.01438]
[1778356326812,47.66,80878.44,0.0,0.99993,0.0,0.01438]
[1778356326781,47.66,80878.18,0.0,0.99993,0.0,0.01439]
[1778356332045,47.66,80877.89,0.0,0.99993,0.0,0.0144]
[1778356332060,47.66,80877.89,0.0,0.99993,0.0,0.0144]
[1778356338674,47.66,80878.12,0.0,0.99993,0.0,0.01439]
[1778356344716,47.66,80878.12,0.0,0.99993,0.0,0.01439]
[1778356348821,47.66,80878.16,0.0,0.99993,0.0,0.01439]
[1778356349061,47.66,80878.28,0.0,0.99993,0.0,0.01439]
[1778356350391,47.66,80878.33,0.0,0.99993,0.0,0.01439]
[1778356350570,47.66,80878.33,0.0,0.99993,0.0,0.01439]
[1778356350758,47.66,80878.15,0.0,0.99993,0.0,0.01439]
[1778356358814,47.66,80878.29,0.0,0.99993,0.0,0.01434]
[1778356362984,47.66,80878.33,0.0,0.99993,0.0,0.01433]
[1778356363059,47.66,80878.33,0.0,0.99993,0.0,0.01433]
[1778356364856,47.66,80880.96,0.0,0.99993,0.0,0.01428]
[1778356366727,47.66,80881.64,0.0,0.99993,0.0,0.01426]
[1778356366808,47.66,80881.64,0.0,0.99993,0.0,0.01426]
[1778356366870,47.66,80882.26,0.0,0.99993,0.0,0.01425]
[1778356369674,47.66,80882.83,0.0,0.99993,0.0,0.01424]
[1778356369812,47.66,80882.83,0.0,0.99993,0.0,0.01424]
[1778356372938,47.66,80884.96,0.0,0.99993,0.0,0.01419]
[1778356373071,47.66,80885.5,0.0,0.99993,0.0,0.01418]
[1778356373919,47.66,80885.54,0.0,0.99993,0.0,0.01418]
[1778356378954,47.66,80885.54,0.0,0.99993,0.0,0.01418]
[1778356383989,47.66,80886.86,0.0,0.99993,0.0,0.01415]
[1778356389024,47.66,80889.93,0.0,0.99993,0.0,0.01408]
[1778356392068,47.66,80891.42,0.0,0.99993,0.0,0.01405]
[1778356402115,47.66,80890.27,0.0,0.99993,0.0,0.01408]
[1778356407150,47.66,80890.39,0.0,0.99993,0.0,0.01407]
[1778356410263,47.66,80890.88,0.0,0.99993,0.0,0.01406]
[1778356410275,47.66,80890.88,0.0,0.99993,0.0,0.01406]
[1778356410313,47.66,80890.88,0.0,0.99993,0.0,0.01406]
[1778356410364,47.66,80890.89,0.0,0.99993,0.0,0.01406]
[1778356416214,47.66,80893.04,0.0,0.99993,0.0,0.01397]
[1778356421248,47.66,80891.82,0.0,0.99993,0.0,0.01399]
[1778356427290,47.66,80891.82,0.0,0.99993,0.0,0.01399]
[1778356433332,47.66,80893.85,0.0,0.99993,0.0,0.01395]
[1778356435346,47.66,80896.53,0.0,0.99993,0.0,0.01389]
[1778356436529,47.66,80896.53,0.0,0.99993,0.0,0.01389]
[1778356436562,47.66,80896.53,0.0,0.99993,0.0,0.01389]
[1778356436588,47.66,80898.33,0.0,0.99993,0.0,0.01385]
[1778356437686,47.66,80898.33,0.0,0.99993,0.0,0.01385]
[1778356437811,47.66,80898.33,0.0,0.99993,0.0,0.01385]
[1778356443402,47.66,80899.65,0.0,0.99993,0.0,0.01382]
[1778356446525,47.66,80899.22,0.0,0.99993,0.0,0.01383]
[1778356446561,47.66,80899.22,0.0,0.99993,0.0,0.01383]
[1778356446568,47.66,80899.26,0.0,0.99993,0.0,0.01383]
[1778356447348,47.66,80899.26,0.0,0.99993,0.0,0.01383]
[1778356447558,47.66,80899.26,0.0,0.99993,0.0,0.01383]
[1778356449445,47.66,80903.42,0.0,0.99993,0.0,0.01375]
[1778356452466,47.66,80910.67,0.0,0.99994,0.0,0.01359]
[1778356454852,47.66,80912.41,0.0,0.99994,0.0,0.01356]
[1778356454912,47.66,80912.41,0.0,0.99994,0.0,0.01356]
[1778356455062,47.66,80912.41,0.0,0.99994,0.0,0.01356]
[1778356456232,47.66,80912.61,0.0,0.99994,0.0,0.01355]
[1778356456309,47.66,80912.61,0.0,0.99994,0.0,0.01355]
[1778356457501,47.66,80916.23,0.0,0.99994,0.0,0.01348]
[1778356460522,47.66,80919.0,0.0,0.99994,0.0,0.01342]
[1778356461610,47.66,80919.0,0.0,0.99994,0.0,0.01342]
[1778356461809,47.66,80919.0,0.0,0.99994,0.0,0.01342]
[1778356461910,47.66,80919.83,0.0,0.99994,0.0,0.0134]
[1778356462536,47.66,80930.45,0.0,0.99994,0.0,0.01319]
[1778356463543,47.66,80937.47,0.0,0.99994,0.0,0.01304]
[1778356464550,47.66,80939.45,0.0,0.99994,0.0,0.01301]
[1778356465557,47.66,80942.5,0.0,0.99994,0.0,0.01294]
[1778356466564,47.66,80945.8,0.0,0.99994,0.0,0.01288]
[1778356470592,47.66,80940.03,0.0,0.99994,0.0,0.01299]
[1778356471599,47.66,80932.01,0.0,0.99994,0.0,0.01311]
[1778356473613,47.66,80924.49,0.0,0.99994,0.0,0.01326]
[1778356475627,47.66,80920.11,0.0,0.99994,0.0,0.01335]
[1778356476937,47.66,80920.11,0.0,0.99994,0.0,0.01335]
[1778356477061,47.66,80919.68,0.0,0.99994,0.0,0.01336]
[1778356479655,47.66,80914.41,0.0,0.99994,0.0,0.01347]
[1778356481964,47.66,80912.7,0.0,0.99994,0.0,0.0135]
[1778356482071,47.66,80911.7,0.0,0.99994,0.0,0.01352]
[1778356482676,47.66,80911.1,0.0,0.99994,0.0,0.01354]
[1778356486641,47.66,80911.1,0.0,0.99994,0.0,0.01354]
[1778356486808,47.66,80911.1,0.0,0.99994,0.0,0.01354]
[1778356486908,47.66,80914.03,0.0,0.99994,0.0,0.01347]
[1778356488859,47.66,80914.03,0.0,0.99994,0.0,0.01347]
[1778356493266,47.66,80915.14,0.0,0.99994,0.0,0.01345]
[1778356493310,47.66,80915.14,0.0,0.99994,0.0,0.01345]
[1778356493328,47.66,80915.14,0.0,0.99994,0.0,0.01345]
[1778356493558,47.66,80915.14,0.0,0.99994,0.0,0.01345]
[1778356493754,47.66,80915.26,0.0,0.99994,0.0,0.01345]
[1778356494963,47.66,80915.26,0.0,0.99994,0.0,0.01345]
[1778356495768,47.66,80922.99,0.0,0.99994,0.0,0.01329]
[1778356497782,47.66,80923.2,0.0,0.99994,0.0,0.01329]
[1778356498934,47.66,80923.2,0.0,0.99994,0.0,0.01329]
[1778356500789,47.66,80924.01,0.0,0.99994,0.0,0.01327]
[1778356500808,47.66,80927.44,0.0,0.99994,0.0,0.0132]
[1778356501810,47.66,80932.91,0.0,0.99994,0.0,0.01309]
[1778356503827,47.66,80936.35,0.0,0.99994,0.0,0.01302]
[1778356504751,47.66,80936.35,0.0,0.99994,0.0,0.01302]
[1778356508860,47.66,80937.92,0.0,0.99994,0.0,0.01299]
[1778356509062,47.66,80937.92,0.0,0.99994,0.0,0.01299]
[1778356511939,47.66,80945.37,0.0,0.99994,0.0,0.01284]
[1778356512288,47.66,80945.37,0.0,0.99994,0.0,0.01284]
[1778356512316,47.66,80945.37,0.0,0.99994,0.0,0.01284]
[1778356513118,47.66,80947.54,0.0,0.99994,0.0,0.0128]
[1778356513310,47.66,80947.54,0.0,0.99994,0.0,0.0128]
[1778356513953,47.66,80949.82,0.0,0.99994,0.0,0.01275]
[1778356516974,47.66,80942.98,0.0,0.99994,0.0,0.01289]
[1778356518988,47.66,80938.28,0.0,0.99994,0.0,0.01298]
[1778356519197,47.66,80938.28,0.0,0.99994,0.0,0.01298]
[1778356519316,47.66,80938.28,0.0,0.99994,0.0,0.01298]
[1778356524023,47.66,80945.62,0.0,0.99994,0.0,0.01284]
[1778356525030,47.66,80948.3,0.0,0.99994,0.0,0.01278]
[1778356525471,47.66,80948.3,0.0,0.99994,0.0,0.01278]
[1778356525562,47.66,80948.3,0.0,0.99994,0.0,0.01278]
[1778356526037,47.66,80948.85,0.0,0.99994,0.0,0.01277]
[1778356526514,47.66,80948.85,0.0,0.99994,0.0,0.01277]
[1778356526562,47.66,80948.85,0.0,0.99994,0.0,0.01277]
[1778356532079,47.66,80947.99,0.0,0.99994,0.0,0.01274]
[1778356533086,47.66,80944.8,0.0,0.99994,0.0,0.01281]
[1778356534093,47.66,80938.39,0.0,0.99994,0.0,0.01293]
[1778356534340,47.66,80938.39,0.0,0.99994,0.0,0.01293]
[1778356534562,47.66,80938.39,0.0,0.99994,0.0,0.01293]
[1778356535100,47.66,80935.12,0.0,0.99994,0.0,0.013]
[1778356536594,47.66,80935.36,0.0,0.99994,0.0,0.01299]
[1778356536810,47.66,80935.36,0.0,0.99994,0.0,0.01299]
[1778356540325,47.66,80934.98,0.0,0.99994,0.0,0.013]
[1778356540562,47.66,80934.98,0.0,0.99994,0.0,0.013]
[1778356546177,47.66,80936.01,0.0,0.99994,0.0,0.01298]
[1778356549555,47.66,80934.84,0.0,0.99994,0.0,0.013]
[1778356549818,47.66,80934.84,0.0,0.99994,0.0,0.013]
[1778356549905,47.66,80935.68,0.0,0.99994,0.0,0.01299]
[1778356550795,47.66,80935.68,0.0,0.99994,0.0,0.01299]
[1778356550811,47.66,80935.68,0.0,0.99994,0.0,0.01299]
[1778356556247,47.66,80935.0,0.0,0.99994,0.0,0.013]
[1778356560309,47.66,80934.31,0.0,0.99994,0.0,0.01301]
[1778356560568,47.66,80934.31,0.0,0.99994,0.0,0.01301]
[1778356560620,47.66,80934.98,0.0,0.99994,0.0,0.013]
[1778356561682,47.66,80934.98,0.0,0.99994,0.0,0.013]
[1778356561815,47.66,80934.98,0.0,0.99994,0.0,0.013]
[1778356568332,47.66,80934.82,0.0,0.99994,0.0,0.013]
[1778356573369,47.66,80934.79,0.0,0.99994,0.0,0.013]
[1778356575151,47.66,80934.78,0.0,0.99994,0.0,0.013]
[1778356575311,47.66,80934.78,0.0,0.99994,0.0,0.013]
[1778356578167,47.66,80934.7,0.0,0.99994,0.0,0.01301]
[1778356578309,47.66,80934.7,0.0,0.99994,0.0,0.01301]
[1778356578404,47.66,80935.0,0.0,0.99994,0.0,0.013]
[1778356583439,47.66,80935.46,0.0,0.99994,0.0,0.01299]
[1778356589481,47.66,80935.3,0.0,0.99994,0.0,0.01299]
[1778356594516,47.66,80935.2,0.0,0.99994,0.0,0.01295]
[1778356596226,47.66,80935.27,0.0,0.99994,0.0,0.01295]
[1778356596315,47.66,80935.27,0.0,0.99994,0.0,0.01295]
[1778356601565,47.66,80934.24,0.0,0.99994,0.0,0.01297]
[1778356603488,47.66,80934.2,0.0,0.99994,0.0,0.01297]
[1778356603567,47.66,80934.2,0.0,0.99994,0.0,0.01297]
[1778356606151,47.66,80933.92,0.0,0.99994,0.0,0.01298]
[1778356606318,47.66,80933.85,0.0,0.99994,0.0,0.01298]
[1778356606600,47.66,80933.79,0.0,0.99994,0.0,0.01298]
[1778356609621,47.66,80931.54,0.0,0.99994,0.0,0.01302]
[1778356611984,47.66,80929.67,0.0,0.99994,0.0,0.01306]
[1778356612062,47.66,80929.67,0.0,0.99994,0.0,0.01306]
[1778356612075,47.66,80923.96,0.0,0.99994,0.0,0.01318]
[1778356613649,47.66,80920.58,0.0,0.99994,0.0,0.01324]
[1778356615169,47.66,80917.82,0.0,0.99994,0.0,0.0133]
[1778356616400,47.66,80916.44,0.0,0.99994,0.0,0.01333]
[1778356616564,47.66,80916.44,0.0,0.99994,0.0,0.01333]
[1778356626740,47.66,80915.92,0.0,0.99994,0.0,0.01334]
[1778356631775,47.66,80915.88,0.0,0.99994,0.0,0.01334]
[1778356636810,47.66,80914.91,0.0,0.99994,0.0,0.01336]
[1778356638345,47.66,80914.61,0.0,0.99994,0.0,0.01337]
[1778356638561,47.66,80914.61,0.0,0.99994,0.0,0.01337]
[1778356639485,47.66,80914.61,0.0,0.99994,0.0,0.01337]
[1778356639563,47.66,80914.61,0.0,0.99994,0.0,0.01337]
[1778356639831,47.66,80914.48,0.0,0.99994,0.0,0.01337]
[1778356641845,47.66,80912.15,0.0,0.99994,0.0,0.01342]
[1778356647890,47.66,80912.32,0.0,0.99994,0.0,0.01341]
[1778356649760,47.66,80912.32,0.0,0.99994,0.0,0.01341]
[1778356649810,47.66,80912.32,0.0,0.99994,0.0,0.01341]
[1778356649904,47.66,80912.25,0.0,0.99994,0.0,0.01341]
[1778356650720,47.66,80912.25,0.0,0.99994,0.0,0.01341]
[1778356650813,47.66,80912.25,0.0,0.99994,0.0,0.01341]
[1778356655946,47.66,80913.11,0.0,0.99994,0.0,0.01335]
[1778356659858,47.66,80913.59,0.0,0.99994,0.0,0.01334]
[1778356660062,47.66,80913.59,0.0,0.99994,0.0,0.01334]
[1778356660146,47.66,80913.72,0.0,0.99994,0.0,0.01334]
[1778356660887,47.66,80913.72,0.0,0.99994,0.0,0.01334]
[1778356661069,47.66,80913.72,0.0,0.99994,0.0,0.01334]
[1778356661743,47.66,80913.47,0.0,0.99994,0.0,0.01334]
[1778356662996,47.66,80910.51,0.0,0.99994,0.0,0.0134]
[1778356664819,47.66,80908.98,0.0,0.99994,0.0,0.01343]
[1778356665066,47.66,80908.98,0.0,0.99994,0.0,0.01343]
[1778356666231,47.66,80908.78,0.0,0.99994,0.0,0.01344]
[1778356666309,47.66,80908.42,0.0,0.99994,0.0,0.01345]
[1778356667024,47.66,80908.15,0.0,0.99994,0.0,0.01345]
[1778356672059,47.66,80906.53,0.0,0.99994,0.0,0.01348]
[1778356675175,47.66,80905.52,0.0,0.99994,0.0,0.01351]
[1778356675317,47.66,80905.54,0.0,0.99994,0.0,0.01351]
[1778356681122,47.66,80904.69,0.0,0.99994,0.0,0.01352]
[1778356687164,47.66,80903.43,0.0,0.99994,0.0,0.01355]
[1778356688177,47.66,80903.43,0.0,0.99994,0.0,0.01355]
[1778356688230,47.66,80903.43,0.0,0.99994,0.0,0.01355]
[1778356688310,47.66,80903.43,0.0,0.99994,0.0,0.01355]
[1778356689178,47.66,80903.76,0.0,0.99994,0.0,0.01354]
[1778356689592,47.66,80903.76,0.0,0.99994,0.0,0.01354]
[1778356689815,47.66,80903.76,0.0,0.99994,0.0,0.01354]
[1778356695220,47.66,80902.99,0.0,0.99994,0.0,0.01356]
[1778356700255,47.66,80902.6,0.0,0.99994,0.0,0.01357]
[1778356700392,47.66,80902.6,0.0,0.99994,0.0,0.01357]
[1778356700563,47.66,80902.6,0.0,0.99994,0.0,0.01357]
[1778356701787,47.66,80902.6,0.0,0.99994,0.0,0.01357]
[1778356701816,47.66,80902.6,0.0,0.99994,0.0,0.01357]
[1778356702269,47.66,80902.32,0.0,0.99994,0.0,0.01357]
[1778356707304,47.66,80902.56,0.0,0.99994,0.0,0.01357]
[1778356715136,47.66,80902.61,0.0,0.99994,0.0,0.01352]
[1778356715289,47.66,80899.81,0.0,0.99994,0.0,0.01358]
[1778356715312,47.66,80899.81,0.0,0.99994,0.0,0.01358]
[1778356715360,47.66,80898.22,0.0,0.99994,0.0,0.01361]
[1778356716611,47.66,80898.22,0.0,0.99994,0.0,0.01361]
[1778356716812,47.66,80898.22,0.0,0.99994,0.0,0.01361]
[1778356719388,47.66,80896.48,0.0,0.99994,0.0,0.01365]
[1778356724424,47.66,80892.64,0.0,0.99993,0.0,0.01373]
[1778356725562,47.66,80892.64,0.0,0.99993,0.0,0.01373]
[1778356725813,47.66,80892.64,0.0,0.99993,0.0,0.01373]
[1778356725901,47.66,80892.58,0.0,0.99993,0.0,0.01373]
[1778356727197,47.66,80892.58,0.0,0.99993,0.0,0.01373]
[1778356727312,47.66,80892.8,0.0,0.99993,0.0,0.01372]
[1778356732480,47.66,80892.02,0.0,0.99993,0.0,0.01374]
[1778356740609,47.66,80891.69,0.0,0.99993,0.0,0.01375]
[1778356740812,47.66,80891.69,0.0,0.99993,0.0,0.01375]
[1778356740912,47.66,80891.69,0.0,0.99993,0.0,0.01375]
[1778356741432,47.66,80891.69,0.0,0.99993,0.0,0.01375]
[1778356741560,47.66,80891.69,0.0,0.99993,0.0,0.01375]
[1778356746198,47.66,80891.74,0.0,0.99993,0.0,0.01374]
[1778356746308,47.66,80891.74,0.0,0.99993,0.0,0.01374]
[1778356746254,47.66,80899.26,0.0,0.99994,0.0,0.01359]
[1778356746578,47.66,80904.1,0.0,0.99994,0.0,0.01349]
[1778356748086,47.66,80904.1,0.0,0.99994,0.0,0.01349]
[1778356748313,47.66,80904.1,0.0,0.99994,0.0,0.01349]
[1778356752187,47.66,80905.44,0.0,0.99994,0.0,0.01346]
[1778356752898,47.66,80904.7,0.0,0.99994,0.0,0.01347]
[1778356753066,47.66,80904.7,0.0,0.99994,0.0,0.01347]
[1778356753072,47.66,80904.71,0.0,0.99994,0.0,0.01347]
[1778356753797,47.66,80904.71,0.0,0.99994,0.0,0.01347]
[1778356753815,47.66,80904.71,0.0,0.99994,0.0,0.01347]
[1778356759731,47.66,80904.42,0.0,0.99994,0.0,0.01348]
[1778356759810,47.66,80904.42,0.0,0.99994,0.0,0.01348]
[1778356759895,47.66,80902.79,0.0,0.99994,0.0,0.01351]
[1778356761684,47.66,80900.24,0.0,0.99994,0.0,0.01357]
[1778356762585,47.66,80900.24,0.0,0.99994,0.0,0.01357]
[1778356762812,47.66,80900.24,0.0,0.99994,0.0,0.01357]
[1778356766399,47.66,80899.83,0.0,0.99994,0.0,0.01358]
[1778356770746,47.66,80897.67,0.0,0.99994,0.0,0.01362]
[1778356775036,47.66,80897.32,0.0,0.99994,0.0,0.01358]
[1778356775071,47.66,80897.32,0.0,0.99994,0.0,0.01358]
[1778356780816,47.66,80896.97,0.0,0.99994,0.0,0.01359]
[1778356782830,47.66,80898.56,0.0,0.99994,0.0,0.01355]
[1778356787687,47.66,80898.99,0.0,0.99994,0.0,0.01354]
[1778356787812,47.66,80898.99,0.0,0.99994,0.0,0.01354]
[1778356789879,47.66,80904.46,0.0,0.99994,0.0,0.01343]
[1778356791893,47.66,80909.47,0.0,0.99994,0.0,0.01333]
[1778356792858,47.66,80909.47,0.0,0.99994,0.0,0.01333]
[1778356793067,47.66,80909.47,0.0,0.99994,0.0,0.01333]
[1778356793167,47.66,80915.61,0.0,0.99994,0.0,0.0132]
[1778356793907,47.66,80919.83,0.0,0.99994,0.0,0.01312]
[1778356795921,47.66,80920.97,0.0,0.99994,0.0,0.01309]
[1778356796928,47.66,80924.97,0.0,0.99994,0.0,0.01301]
[1778356797935,47.66,80927.18,0.0,0.99994,0.0,0.01297]
[1778356799322,47.66,80927.18,0.0,0.99994,0.0,0.01297]
[1778356798942,47.66,80930.34,0.0,0.99994,0.0,0.01291]
[1778356799561,47.66,80930.34,0.0,0.99994,0.0,0.01291]
[1778356800957,47.66,80932.95,0.0,0.99994,0.0,0.01285]
[1778356803851,47.66,80933.76,0.0,0.99994,0.0,0.01284]
[1778356804099,47.66,80928.22,0.0,0.99994,0.0,0.01295]
[1778356804985,47.66,80924.12,0.0,0.99994,0.0,0.01303]
[1778356805859,47.66,80924.12,0.0,0.99994,0.0,0.01303]
[1778356806060,47.66,80924.12,0.0,0.99994,0.0,0.01303]
[1778356806091,47.66,80923.7,0.0,0.99994,0.0,0.01304]
[1778356806819,47.66,80923.7,0.0,0.99994,0.0,0.01304]
[1778356806999,47.66,80926.0,0.0,0.99994,0.0,0.01299]
[1778356808815,47.66,80926.59,0.0,0.99994,0.0,0.01298]
[1778356809060,47.66,80926.59,0.0,0.99994,0.0,0.01298]
[1778356809283,47.66,80926.59,0.0,0.99994,0.0,0.01298]
[1778356809313,47.66,80926.59,0.0,0.99994,0.0,0.01298]
[1778356809327,47.66,80929.56,0.0,0.99994,0.0,0.01292]
[1778356812035,47.66,80932.54,0.0,0.99994,0.0,0.01286]
[1778356813486,47.66,80931.96,0.0,0.99994,0.0,0.01287]
[1778356813564,47.66,80931.96,0.0,0.99994,0.0,0.01287]
[1778356814050,47.66,80931.89,0.0,0.99994,0.0,0.01288]
[1778356820092,47.66,80931.84,0.0,0.99994,0.0,0.01288]
[1778356826133,47.66,80931.88,0.0,0.99994,0.0,0.01288]
[1778356828384,47.66,80931.88,0.0,0.99994,0.0,0.01288]
[1778356828560,47.66,80931.88,0.0,0.99994,0.0,0.01288]
[1778356829981,47.66,80931.83,0.0,0.99994,0.0,0.01288]
[1778356830062,47.66,80931.83,0.0,0.99994,0.0,0.01288]
[1778356830161,47.66,80931.71,0.0,0.99994,0.0,0.01288]
[1778356833182,47.66,80930.19,0.0,0.99994,0.0,0.01286]
[1778356833911,47.66,80930.19,0.0,0.99994,0.0,0.01286]
[1778356834062,47.66,80930.19,0.0,0.99994,0.0,0.01286]
[1778356839226,47.66,80927.22,0.0,0.99994,0.0,0.01292]
[1778356841648,47.66,80927.26,0.0,0.99994,0.0,0.01292]
[1778356841813,47.66,80927.26,0.0,0.99994,0.0,0.01292]
[1778356841914,47.66,80927.26,0.0,0.99994,0.0,0.01292]
[1778356843225,47.66,80927.26,0.0,0.99994,0.0,0.01292]
[1778356843309,47.66,80927.26,0.0,0.99994,0.0,0.01292]
[1778356847790,47.66,80927.08,0.0,0.99994,0.0,0.01292]
[1778356847808,47.66,80927.08,0.0,0.99994,0.0,0.01292]
[1778356848772,47.66,80925.67,0.0,0.99994,0.0,0.01295]
[1778356848813,47.66,80925.67,0.0,0.99994,0.0,0.01295]
[1778356849296,47.66,80925.58,0.0,0.99994,0.0,0.01295]
[1778356854331,47.66,80923.91,0.0,0.99994,0.0,0.01299]
[1778356855522,47.66,80922.94,0.0,0.99994,0.0,0.01301]
[1778356855570,47.66,80922.94,0.0,0.99994,0.0,0.01301]
[1778356861383,47.66,80922.87,0.0,0.99994,0.0,0.01301]
[1778356864555,47.66,80920.57,0.0,0.99994,0.0,0.01305]
[1778356864809,47.66,80920.57,0.0,0.99994,0.0,0.01305]
[1778356866921,47.66,80918.35,0.0,0.99994,0.0,0.0131]
[1778356867062,47.66,80918.35,0.0,0.99994,0.0,0.0131]
[1778356867424,47.66,80918.4,0.0,0.99994,0.0,0.0131]
[1778356869438,47.66,80914.4,0.0,0.99994,0.0,0.01318]
[1778356869828,47.66,80914.4,0.0,0.99994,0.0,0.01318]
[1778356870063,47.66,80914.4,0.0,0.99994,0.0,0.01318]
[1778356874516,47.66,80912.3,0.0,0.99994,0.0,0.01322]
[1778356874561,47.66,80912.3,0.0,0.99994,0.0,0.01322]
[1778356874919,47.66,80912.3,0.0,0.99994,0.0,0.01322]
[1778356875063,47.66,80912.3,0.0,0.99994,0.0,0.01322]
[1778356875078,47.66,80911.87,0.0,0.99994,0.0,0.01323]
[1778356880910,47.66,80910.22,0.0,0.99994,0.0,0.01326]
[1778356889578,47.66,80906.77,0.0,0.99994,0.0,0.01333]
[1778356891518,47.66,80906.77,0.0,0.99994,0.0,0.01333]
[1778356891560,47.66,80906.77,0.0,0.99994,0.0,0.01333]
[1778356893881,47.66,80906.77,0.0,0.99994,0.0,0.01329]
[1778356894070,47.66,80906.77,0.0,0.99994,0.0,0.01329]
[1778356894168,47.66,80906.77,0.0,0.99994,0.0,0.01329]
[1778356899650,47.66,80906.8,0.0,0.99994,0.0,0.01329]
[1778356900542,47.66,80906.8,0.0,0.99994,0.0,0.01329]
[1778356900560,47.66,80906.8,0.0,0.99994,0.0,0.01329]
[1778356906578,47.66,80907.18,0.0,0.99994,0.0,0.01328]
[1778356906812,47.66,80907.18,0.0,0.99994,0.0,0.01328]
[1778356908363,47.66,80906.48,0.0,0.99994,0.0,0.01329]
[1778356908464,47.66,80905.83,0.0,0.99994,0.0,0.01331]
[1778356908559,47.66,80905.83,0.0,0.99994,0.0,0.01331]
[1778356918783,47.66,80905.67,0.0,0.99994,0.0,0.01331]
[1778356920853,47.66,80905.67,0.0,0.99994,0.0,0.01331]
[1778356921062,47.66,80905.67,0.0,0.99994,0.0,0.01331]
[1778356924753,47.66,80905.55,0.0,0.99994,0.0,0.01331]
[1778356937330,47.66,80905.51,0.0,0.99994,0.0,0.01331]
[1778356937559,47.66,80905.51,0.0,0.99994,0.0,0.01331]
[1778356938928,47.66,80909.71,0.0,0.99994,0.0,0.01323]
[1778356940446,47.66,80909.71,0.0,0.99994,0.0,0.01323]
[1778356940570,47.66,80912.06,0.0,0.99994,0.0,0.01318]
[1778356940942,47.66,80914.98,0.0,0.99994,0.0,0.01312]
[1778356942626,47.66,80914.34,0.0,0.99994,0.0,0.01313]
[1778356942813,47.66,80914.34,0.0,0.99994,0.0,0.01313]
[1778356947991,47.66,80916.75,0.0,0.99994,0.0,0.01308]
[1778356952020,47.66,80913.0,0.0,0.99994,0.0,0.01311]
[1778356952768,47.66,80913.0,0.0,0.99994,0.0,0.01311]
[1778356952811,47.66,80913.0,0.0,0.99994,0.0,0.01311]
[1778356955462,47.66,80911.69,0.0,0.99994,0.0,0.01314]
[1778356955562,47.66,80909.76,0.0,0.99994,0.0,0.01318]
[1778356956048,47.66,80906.71,0.0,0.99994,0.0,0.01324]
[1778356960809,47.66,80906.16,0.0,0.99994,0.0,0.01325]
[1778356962090,47.66,80902.71,0.0,0.99994,0.0,0.01332]
[1778356964853,47.66,80903.11,0.0,0.99994,0.0,0.01331]
[1778356965065,47.66,80903.11,0.0,0.99994,0.0,0.01331]
[1778356965674,47.66,80902.8,0.0,0.99994,0.0,0.01332]
[1778356965814,47.66,80902.8,0.0,0.99994,0.0,0.01332]
[1778356966118,47.66,80903.36,0.0,0.99994,0.0,0.01331]
[1778356971153,47.66,80902.71,0.0,0.99994,0.0,0.01332]
[1778356976188,47.66,80903.1,0.0,0.99994,0.0,0.01331]
[1778356983237,47.66,80902.24,0.0,0.99994,0.0,0.01333]
[1778356983590,47.66,80902.24,0.0,0.99994,0.0,0.01333]
[1778356983809,47.66,80902.24,0.0,0.99994,0.0,0.01333]
[1778356984244,47.66,80898.15,0.0,0.99994,0.0,0.01342]
[1778356987265,47.66,80894.3,0.0,0.99994,0.0,0.0135]
[1778356992300,47.66,80894.65,0.0,0.99994,0.0,0.01349]
[1778356994944,47.66,80894.15,0.0,0.99994,0.0,0.0135]
[1778356995068,47.66,80894.15,0.0,0.99994,0.0,0.0135]
[1778356998344,47.66,80894.07,0.0,0.99994,0.0,0.0135]
[1778356998813,47.66,80894.07,0.0,0.99994,0.0,0.0135]
[1778357003424,47.66,80893.38,0.0,0.99994,0.0,0.01351]
[1778357003564,47.66,80893.38,0.0,0.99994,0.0,0.01351]
[1778357003525,47.66,80893.82,0.0,0.99994,0.0,0.01351]
[1778357012442,47.66,80894.13,0.0,0.99994,0.0,0.01345]
[1778357016470,47.66,80890.39,0.0,0.99994,0.0,0.01353]
[1778357017224,47.66,80890.39,0.0,0.99994,0.0,0.01353]
[1778357017313,47.66,80890.39,0.0,0.99994,0.0,0.01353]
[1778357022512,47.66,80891.03,0.0,0.99994,0.0,0.01351]
[1778357024014,47.66,80891.03,0.0,0.99994,0.0,0.01351]
[1778357024059,47.66,80891.03,0.0,0.99994,0.0,0.01351]
[1778357024479,47.66,80891.03,0.0,0.99994,0.0,0.01351]
[1778357024562,47.66,80891.03,0.0,0.99994,0.0,0.01351]
[1778357024580,47.66,80891.03,0.0,0.99994,0.0,0.01351]
[1778357030568,47.66,80884.88,0.0,0.99994,0.0,0.01364]
[1778357032684,47.66,80883.6,0.0,0.99994,0.0,0.01367]
[1778357032815,47.66,80883.6,0.0,0.99994,0.0,0.01367]
[1778357033511,47.66,80883.6,0.0,0.99994,0.0,0.01367]
[1778357033561,47.66,80883.6,0.0,0.99994,0.0,0.01367]
[1778357033612,47.66,80883.6,0.0,0.99994,0.0,0.01367]
[1778357038624,47.66,80881.72,0.0,0.99993,0.0,0.01371]
[1778357040459,47.66,80881.72,0.0,0.99993,0.0,0.01371]
[1778357040562,47.66,80881.72,0.0,0.99993,0.0,0.01371]
[1778357040560,47.66,80880.05,0.0,0.99993,0.0,0.01374]
[1778357041248,47.66,80880.05,0.0,0.99993,0.0,0.01374]
[1778357041311,47.66,80880.05,0.0,0.99993,0.0,0.01374]
[1778357043659,47.66,80877.32,0.0,0.99993,0.0,0.0138]
[1778357045660,47.66,80877.0,0.0,0.99993,0.0,0.01381]
[1778357050708,47.66,80878.76,0.0,0.99993,0.0,0.01377]
[1778357053600,47.66,80879.35,0.0,0.99993,0.0,0.01376]
[1778357053812,47.66,80880.37,0.0,0.99993,0.0,0.01374]
[1778357054452,47.66,80880.37,0.0,0.99993,0.0,0.01374]
[1778357054563,47.66,80880.37,0.0,0.99993,0.0,0.01374]
[1778357054553,47.66,80879.89,0.0,0.99993,0.0,0.01375]
[1778357061785,47.66,80881.87,0.0,0.99993,0.0,0.01371]
[1778357064853,47.66,80883.12,0.0,0.99993,0.0,0.01368]
[1778357065064,47.66,80883.12,0.0,0.99993,0.0,0.01368]
[1778357065437,47.66,80883.12,0.0,0.99993,0.0,0.01368]
[1778357065563,47.66,80883.12,0.0,0.99993,0.0,0.01368]
[1778357065627,47.66,80882.72,0.0,0.99993,0.0,0.01369]
[1778357067827,47.66,80885.47,0.0,0.99994,0.0,0.01363]
[1778357072862,47.66,80887.36,0.0,0.99994,0.0,0.01354]
[1778357074652,47.66,80887.36,0.0,0.99994,0.0,0.01354]
[1778357074810,47.66,80886.49,0.0,0.99994,0.0,0.01356]
[1778357074949,47.66,80886.49,0.0,0.99994,0.0,0.01356]
[1778357075064,47.66,80886.49,0.0,0.99994,0.0,0.01356]
[1778357075115,47.66,80885.57,0.0,0.99994,0.0,0.01358]
[1778357081925,47.66,80885.36,0.0,0.99994,0.0,0.01358]
[1778357084751,47.66,80886.01,0.0,0.99994,0.0,0.01357]
[1778357084815,47.66,80886.01,0.0,0.99994,0.0,0.01357]
[1778357084946,47.66,80885.5,0.0,0.99994,0.0,0.01358]
[1778357085717,47.66,80885.5,0.0,0.99994,0.0,0.01358]
[1778357085810,47.66,80885.5,0.0,0.99994,0.0,0.01358]
[1778357090603,47.66,80882.95,0.0,0.99994,0.0,0.01363]
[1778357095704,47.66,80882.39,0.0,0.99994,0.0,0.01365]
[1778357095811,47.66,80882.39,0.0,0.99994,0.0,0.01365]
[1778357096532,47.66,80882.39,0.0,0.99994,0.0,0.01365]
[1778357096567,47.66,80882.39,0.0,0.99994,0.0,0.01365]
[1778357096590,47.66,80882.39,0.0,0.99994,0.0,0.01365]
[1778357102066,47.66,80880.96,0.0,0.99993,0.0,0.01368]
[1778357108108,47.66,80879.94,0.0,0.99993,0.0,0.0137]
[1778357109391,47.66,80879.94,0.0,0.99993,0.0,0.0137]
[1778357109563,47.66,80879.94,0.0,0.99993,0.0,0.0137]
[1778357109663,47.66,80879.99,0.0,0.99993,0.0,0.0137]
[1778357110182,47.66,80879.99,0.0,0.99993,0.0,0.0137]
[1778357110313,47.66,80879.99,0.0,0.99993,0.0,0.0137]
[1778357117171,47.66,80881.25,0.0,0.99993,0.0,0.01367]
[1778357123213,47.66,80881.21,0.0,0.99993,0.0,0.01367]
[1778357126931,47.66,80881.77,0.0,0.99994,0.0,0.01366]
[1778357127064,47.66,80881.77,0.0,0.99994,0.0,0.01366]
[1778357127552,47.66,80881.77,0.0,0.99994,0.0,0.01366]
[1778357127573,47.66,80881.77,0.0,0.99994,0.0,0.01366]
[1778357127646,47.66,80881.51,0.0,0.99994,0.0,0.01366]
[1778357129660,47.66,80881.51,0.0,0.99994,0.0,0.01366]
[1778357138318,47.66,80880.95,0.0,0.99994,0.0,0.01363]
[1778357146374,47.66,80880.2,0.0,0.99994,0.0,0.01364]
[1778357152416,47.66,80879.84,0.0,0.99994,0.0,0.01365]
[1778357154430,47.66,80872.26,0.0,0.99993,0.0,0.01381]
[1778357155352,47.66,80872.26,0.0,0.99993,0.0,0.01381]
[1778357155564,47.66,80872.26,0.0,0.99993,0.0,0.01381]
[1778357155662,47.66,80870.9,0.0,0.99993,0.0,0.01384]
[1778357156093,47.66,80870.9,0.0,0.99993,0.0,0.01384]
[1778357156311,47.66,80870.9,0.0,0.99993,0.0,0.01384]
[1778357162491,47.66,80870.7,0.0,0.99993,0.0,0.01384]
[1778357164131,47.66,80870.7,0.0,0.99993,0.0,0.01384]
[1778357164314,47.66,80870.7,0.0,0.99993,0.0,0.01384]
[1778357164504,47.66,80870.71,0.0,0.99993,0.0,0.01384]
[1778357164831,47.66,80870.71,0.0,0.99993,0.0,0.01384]
[1778357165066,47.66,80870.71,0.0,0.99993,0.0,0.01384]
[1778357173985,47.66,80869.07,0.0,0.99993,0.0,0.01388]
[1778357174066,47.66,80869.07,0.0,0.99993,0.0,0.01388]
[1778357174847,47.66,80869.07,0.0,0.99993,0.0,0.01388]
[1778357175067,47.66,80869.07,0.0,0.99993,0.0,0.01388]
[1778357175581,47.66,80868.94,0.0,0.99993,0.0,0.01388]
[1778357179609,47.66,80866.38,0.0,0.99993,0.0,0.01394]
[1778357179989,47.66,80866.38,0.0,0.99993,0.0,0.01394]
[1778357180067,47.66,80866.38,0.0,0.99993,0.0,0.01394]
[1778357185651,47.66,80865.81,0.0,0.99993,0.0,0.01395]
[1778357186166,47.66,80865.81,0.0,0.99993,0.0,0.01395]
[1778357186311,47.66,80865.81,0.0,0.99993,0.0,0.01395]
[1778357186658,47.66,80866.0,0.0,0.99993,0.0,0.01394]
[1778357187733,47.66,80866.0,0.0,0.99993,0.0,0.01394]
[1778357187814,47.66,80866.33,0.0,0.99993,0.0,0.01394]
[1778357191693,47.66,80859.49,0.0,0.99993,0.0,0.01403]
[1778357192876,47.66,80858.44,0.0,0.99993,0.0,0.01406]
[1778357193064,47.66,80858.44,0.0,0.99993,0.0,0.01406]
[1778357193707,47.66,80857.33,0.0,0.99993,0.0,0.01408]
[1778357194077,47.66,80857.33,0.0,0.99993,0.0,0.01408]
[1778357194312,47.66,80857.33,0.0,0.99993,0.0,0.01408]
[1778357199749,47.66,80865.87,0.0,0.99993,0.0,0.0139]
[1778357201138,47.66,80867.51,0.0,0.99993,0.0,0.01386]
[1778357201312,47.66,80867.51,0.0,0.99993,0.0,0.01386]
[1778357201763,47.66,80867.79,0.0,0.99993,0.0,0.01386]
[1778357202176,47.66,80867.79,0.0,0.99993,0.0,0.01386]
[1778357202314,47.66,80867.79,0.0,0.99993,0.0,0.01386]
[1778357204784,47.66,80870.62,0.0,0.99993,0.0,0.0138]
[1778357207087,47.66,80871.72,0.0,0.99993,0.0,0.01377]
[1778357207310,47.66,80871.72,0.0,0.99993,0.0,0.01377]
[1778357207620,47.66,80871.72,0.0,0.99993,0.0,0.01377]
[1778357207721,47.66,80872.75,0.0,0.99993,0.0,0.01375]
[1778357207811,47.66,80872.75,0.0,0.99993,0.0,0.01375]
[1778357207874,47.66,80866.47,0.0,0.99993,0.0,0.01388]
[1778357213847,47.66,80866.73,0.0,0.99993,0.0,0.01388]
[1778357215288,47.66,80866.73,0.0,0.99993,0.0,0.01388]
[1778357220897,47.66,80866.56,0.0,0.99993,0.0,0.01388]
[1778357226943,47.66,80870.13,0.0,0.99993,0.0,0.01381]
[1778357229655,47.66,80872.07,0.0,0.99993,0.0,0.01376]
[1778357229811,47.66,80872.07,0.0,0.99993,0.0,0.01376]
[1778357234999,47.66,80873.65,0.0,0.99993,0.0,0.01373]
[1778357242049,47.66,80873.55,0.0,0.99993,0.0,0.01373]
[1778357244686,47.66,80873.55,0.0,0.99993,0.0,0.01373]
[1778357244810,47.66,80873.55,0.0,0.99993,0.0,0.01373]
[1778357244839,47.66,80873.55,0.0,0.99993,0.0,0.01373]
[1778357245441,47.66,80873.55,0.0,0.99993,0.0,0.01373]
[1778357245563,47.66,80873.55,0.0,0.99993,0.0,0.01373]
[1778357252839,47.66,80873.64,0.0,0.99993,0.0,0.01373]
[1778357261185,47.66,80873.23,0.0,0.99993,0.0,0.01369]
[1778357268234,47.66,80872.5,0.0,0.99993,0.0,0.01371]
[1778357269841,47.66,80872.5,0.0,0.99993,0.0,0.01371]
[1778357270063,47.66,80871.2,0.0,0.99993,0.0,0.01373]
[1778357270124,47.66,80871.2,0.0,0.99993,0.0,0.01373]
[1778357270956,47.66,80871.2,0.0,0.99993,0.0,0.01373]
[1778357271067,47.66,80871.2,0.0,0.99993,0.0,0.01373]
[1778357276290,47.66,80870.26,0.0,0.99993,0.0,0.01375]
[1778357277468,47.66,80870.26,0.0,0.99993,0.0,0.01375]
[1778357277561,47.66,80870.26,0.0,0.99993,0.0,0.01375]
[1778357284346,47.66,80870.37,0.0,0.99993,0.0,0.01375]
[1778357285636,47.66,80870.37,0.0,0.99993,0.0,0.01375]
[1778357285809,47.66,80870.37,0.0,0.99993,0.0,0.01375]
[1778357285863,47.66,80868.75,0.0,0.99993,0.0,0.01379]
[1778357287181,47.66,80868.33,0.0,0.99993,0.0,0.01379]
[1778357287313,47.66,80868.33,0.0,0.99993,0.0,0.01379]
[1778357293409,47.66,80864.72,0.0,0.99993,0.0,0.01387]
[1778357294071,47.66,80864.72,0.0,0.99993,0.0,0.01387]
[1778357294313,47.66,80864.72,0.0,0.99993,0.0,0.01387]
[1778357294416,47.66,80862.16,0.0,0.99993,0.0,0.01393]
[1778357295432,47.66,80862.16,0.0,0.99993,0.0,0.01393]
[1778357295568,47.66,80862.16,0.0,0.99993,0.0,0.01393]
[1778357297453,47.66,80860.23,0.0,0.99993,0.0,0.01397]
[1778357303479,47.66,80860.38,0.0,0.99993,0.0,0.01396]
[1778357305309,47.66,80860.11,0.0,0.99993,0.0,0.01397]
[1778357305564,47.66,80860.11,0.0,0.99993,0.0,0.01397]
[1778357305662,47.66,80859.36,0.0,0.99993,0.0,0.01399]
[1778357306434,47.66,80859.36,0.0,0.99993,0.0,0.01399]
[1778357306563,47.66,80859.36,0.0,0.99993,0.0,0.01399]
[1778357312542,47.66,80858.77,0.0,0.99993,0.0,0.01395]
[1778357317577,47.66,80858.57,0.0,0.99993,0.0,0.01395]
[1778357322612,47.66,80858.57,0.0,0.99993,0.0,0.01395]
[1778357328654,47.66,80858.65,0.0,0.99993,0.0,0.01395]
[1778357333689,47.66,80862.94,0.0,0.99993,0.0,0.01386]
[1778357334143,47.66,80862.94,0.0,0.99993,0.0,0.01386]
[1778357334313,47.66,80862.94,0.0,0.99993,0.0,0.01386]
[1778357334696,47.66,80865.47,0.0,0.99993,0.0,0.01381]
[1778357335506,47.66,80865.47,0.0,0.99993,0.0,0.01381]
[1778357335561,47.66,80865.47,0.0,0.99993,0.0,0.01381]
[1778357340738,47.66,80866.97,0.0,0.99993,0.0,0.01377]
[1778357341648,47.66,80866.97,0.0,0.99993,0.0,0.01377]
[1778357341811,47.66,80866.97,0.0,0.99993,0.0,0.01377]
[1778357341911,47.66,80867.59,0.0,0.99993,0.0,0.01376]
[1778357343031,47.66,80867.59,0.0,0.99993,0.0,0.01376]
[1778357343072,47.66,80867.59,0.0,0.99993,0.0,0.01376]
[1778357348794,47.66,80868.22,0.0,0.99993,0.0,0.01375]
[1778357356850,47.66,80868.29,0.0,0.99993,0.0,0.01375]
[1778357357312,47.66,80868.29,0.0,0.99993,0.0,0.01375]
[1778357357560,47.66,80868.29,0.0,0.99993,0.0,0.01375]
[1778357357857,47.66,80868.41,0.0,0.99993,0.0,0.01374]
[1778357358585,47.66,80868.41,0.0,0.99993,0.0,0.01374]
[1778357358814,47.66,80868.41,0.0,0.99993,0.0,0.01374]
[1778357364906,47.66,80867.8,0.0,0.99993,0.0,0.01376]
[1778357376990,47.66,80867.89,0.0,0.99993,0.0,0.0137]
[1778357383877,47.66,80867.89,0.0,0.99993,0.0,0.0137]
[1778357384059,47.66,80867.9,0.0,0.99993,0.0,0.0137]
[1778357394382,47.66,80868.01,0.0,0.99993,0.0,0.0137]
[1778357394561,47.66,80868.01,0.0,0.99993,0.0,0.0137]
[1778357394644,47.66,80868.01,0.0,0.99993,0.0,0.0137]
[1778357398415,47.66,80868.33,0.0,0.99993,0.0,0.0137]
[1778357398557,47.66,80868.33,0.0,0.99993,0.0,0.0137]
[1778357410224,47.66,80867.94,0.0,0.99993,0.0,0.0137]
[1778357413172,47.66,80867.98,0.0,0.99993,0.0,0.0137]
[1778357413310,47.66,80867.98,0.0,0.99993,0.0,0.0137]
[1778357413390,47.66,80867.98,0.0,0.99993,0.0,0.0137]
[1778357414726,47.66,80867.98,0.0,0.99993,0.0,0.0137]
[1778357414811,47.66,80867.98,0.0,0.99993,0.0,0.0137]
[1778357420294,47.66,80868.27,0.0,0.99993,0.0,0.0137]
[1778357427343,47.66,80867.72,0.0,0.99993,0.0,0.01371]
[1778357432378,47.66,80868.06,0.0,0.99993,0.0,0.01365]
[1778357433307,47.66,80868.06,0.0,0.99993,0.0,0.01365]
[1778357433559,47.66,80868.06,0.0,0.99993,0.0,0.01365]
[1778357433660,47.66,80868.06,0.0,0.99993,0.0,0.01365]
[1778357434675,47.66,80868.06,0.0,0.99993,0.0,0.01365]
[1778357434814,47.66,80868.06,0.0,0.99993,0.0,0.01365]
[1778357440459,47.66,80868.04,0.0,0.99993,0.0,0.01365]
[1778357446501,47.66,80867.98,0.0,0.99993,0.0,0.01365]
[1778357456571,47.66,80868.11,0.0,0.99993,0.0,0.01365]
[1778357464627,47.66,80868.19,0.0,0.99993,0.0,0.01365]
[1778357469662,47.66,80867.91,0.0,0.99993,0.0,0.01365]
[1778357470221,47.66,80867.91,0.0,0.99993,0.0,0.01365]
[1778357470311,47.66,80867.91,0.0,0.99993,0.0,0.01365]
[1778357470356,47.66,80867.91,0.0,0.99993,0.0,0.01365]
[1778357470564,47.66,80867.91,0.0,0.99993,0.0,0.01365]
[1778357471676,47.66,80867.87,0.0,0.99993,0.0,0.01366]
[1778357476711,47.66,80867.44,0.0,0.99993,0.0,0.01366]
[1778357486781,47.66,80867.5,0.0,0.99993,0.0,0.01366]
[1778357491776,47.66,80867.53,0.0,0.99993,0.0,0.01366]
[1778357491814,47.66,80867.53,0.0,0.99993,0.0,0.01366]
[1778357494810,47.66,80867.48,0.0,0.99994,0.0,0.01361]
[1778357494838,47.66,80867.78,0.0,0.99994,0.0,0.01361]
[1778357504907,47.66,80867.73,0.0,0.99994,0.0,0.01361]
[1778357509944,47.66,80867.45,0.0,0.99994,0.0,0.01362]
[1778357510951,47.66,80861.25,0.0,0.99993,0.0,0.01375]
[1778357511442,47.66,80861.25,0.0,0.99993,0.0,0.01375]
[1778357511562,47.66,80861.25,0.0,0.99993,0.0,0.01375]
[1778357512800,47.66,80859.68,0.0,0.99993,0.0,0.01378]
[1778357512815,47.66,80859.68,0.0,0.99993,0.0,0.01378]
[1778357512965,47.66,80859.58,0.0,0.99993,0.0,0.01378]
[1778357518000,47.66,80859.22,0.0,0.99993,0.0,0.01379]
[1778357523038,47.66,80858.65,0.0,0.99993,0.0,0.0138]
[1778357527601,47.66,80858.72,0.0,0.99993,0.0,0.0138]
[1778357527813,47.66,80858.72,0.0,0.99993,0.0,0.0138]
[1778357533106,47.66,80857.95,0.0,0.99993,0.0,0.01382]
[1778357534042,47.66,80857.95,0.0,0.99993,0.0,0.01382]
[1778357534064,47.66,80857.95,0.0,0.99993,0.0,0.01382]
[1778357535727,47.66,80858.65,0.0,0.99993,0.0,0.0138]
[1778357535810,47.66,80858.65,0.0,0.99993,0.0,0.0138]
[1778357535825,47.66,80858.65,0.0,0.99993,0.0,0.0138]
[1778357541172,47.66,80856.24,0.0,0.99993,0.0,0.01385]
[1778357543104,47.66,80856.24,0.0,0.99993,0.0,0.01385]
[1778357542170,47.66,80849.2,0.0,0.99993,0.0,0.014]
[1778357545142,47.66,80847.82,0.0,0.99993,0.0,0.01403]
[1778357552246,47.66,80847.28,0.0,0.99993,0.0,0.01399]
[1778357555385,47.66,80847.53,0.0,0.99993,0.0,0.01399]
[1778357555563,47.66,80847.53,0.0,0.99993,0.0,0.01399]
[1778357561309,47.66,80847.54,0.0,0.99993,0.0,0.01399]
[1778357565167,47.66,80847.69,0.0,0.99993,0.0,0.01399]
[1778357565316,47.66,80847.69,0.0,0.99993,0.0,0.01399]
[1778357567363,47.66,80847.72,0.0,0.99993,0.0,0.01398]
[1778357567560,47.66,80847.72,0.0,0.99993,0.0,0.01398]
[1778357567659,47.66,80847.72,0.0,0.99993,0.0,0.01398]
[1778357574400,47.66,80847.79,0.0,0.99993,0.0,0.01398]
[1778357579435,47.66,80847.88,0.0,0.99993,0.0,0.01398]
[1778357584470,47.66,80841.26,0.0,0.99993,0.0,0.01412]
[1778357585477,47.66,80837.42,0.0,0.99993,0.0,0.01421]
[1778357586396,47.66,80837.42,0.0,0.99993,0.0,0.01421]
[1778357586560,47.66,80837.42,0.0,0.99993,0.0,0.01421]
[1778357591825,47.66,80837.45,0.0,0.99993,0.0,0.01421]
[1778357592064,47.66,80837.45,0.0,0.99993,0.0,0.01421]
[1778357592164,47.66,80837.34,0.0,0.99993,0.0,0.01421]
[1778357592864,47.66,80837.34,0.0,0.99993,0.0,0.01421]
[1778357593063,47.66,80837.34,0.0,0.99993,0.0,0.01421]
[1778357598568,47.66,80836.67,0.0,0.99993,0.0,0.01422]
[1778357603603,47.66,80836.85,0.0,0.99993,0.0,0.01422]
[1778357604392,47.66,80836.85,0.0,0.99993,0.0,0.01422]
[1778357604562,47.66,80836.85,0.0,0.99993,0.0,0.01422]
[1778357605974,47.66,80837.06,0.0,0.99993,0.0,0.01422]
[1778357606063,47.66,80837.06,0.0,0.99993,0.0,0.01422]
[1778357606135,47.66,80837.02,0.0,0.99993,0.0,0.01422]
[1778357615687,47.66,80837.03,0.0,0.99993,0.0,0.01417]
[1778357628815,47.66,80837.06,0.0,0.99993,0.0,0.01416]
[1778357629985,47.66,80837.06,0.0,0.99993,0.0,0.01416]
[1778357630061,47.66,80837.06,0.0,0.99993,0.0,0.01416]
[1778357636871,47.66,80837.23,0.0,0.99993,0.0,0.01416]
[1778357640292,47.66,80835.78,0.0,0.99993,0.0,0.01419]
[1778357640309,47.66,80835.78,0.0,0.99993,0.0,0.01419]
[1778357642928,47.66,80835.26,0.0,0.99993,0.0,0.0142]
[1778357643063,47.66,80835.26,0.0,0.99993,0.0,0.0142]
[1778357643132,47.66,80835.6,0.0,0.99993,0.0,0.0142]
[1778357650969,47.66,80835.19,0.0,0.99993,0.0,0.01421]
[1778357658840,47.66,80835.19,0.0,0.99993,0.0,0.01421]
[1778357659061,47.66,80835.19,0.0,0.99993,0.0,0.01421]
[1778357666074,47.66,80834.61,0.0,0.99993,0.0,0.01422]
[1778357671111,47.66,80834.54,0.0,0.99993,0.0,0.01417]
[1778357678160,47.66,80834.47,0.0,0.99993,0.0,0.01417]
[1778357682642,47.66,80834.47,0.0,0.99993,0.0,0.01417]
[1778357682813,47.66,80834.47,0.0,0.99993,0.0,0.01417]
[1778357684835,47.66,80834.36,0.0,0.99993,0.0,0.01417]
[1778357685065,47.66,80834.36,0.0,0.99993,0.0,0.01417]
[1778357685210,47.66,80834.32,0.0,0.99993,0.0,0.01417]
[1778357690245,47.66,80833.74,0.0,0.99993,0.0,0.01419]
[1778357693256,47.66,80833.5,0.0,0.99993,0.0,0.01419]
[1778357693308,47.66,80830.9,0.0,0.99993,0.0,0.01425]
[1778357700315,47.66,80827.7,0.0,0.99993,0.0,0.01432]
[1778357702374,47.66,80827.7,0.0,0.99993,0.0,0.01432]
[1778357702590,47.66,80827.7,0.0,0.99993,0.0,0.01432]
[1778357704343,47.66,80824.16,0.0,0.99993,0.0,0.0144]
[1778357705439,47.66,80824.16,0.0,0.99993,0.0,0.0144]
[1778357705563,47.66,80824.16,0.0,0.99993,0.0,0.0144]
[1778357705659,47.66,80822.07,0.0,0.99993,0.0,0.01444]
[1778357706761,47.66,80822.07,0.0,0.99993,0.0,0.01444]
[1778357706811,47.66,80822.07,0.0,0.99993,0.0,0.01444]
[1778357712399,47.66,80821.46,0.0,0.99993,0.0,0.01446]
[1778357717434,47.66,80820.8,0.0,0.99993,0.0,0.01447]
[1778357722470,47.66,80820.85,0.0,0.99993,0.0,0.01447]
[1778357725311,47.66,80819.24,0.0,0.99993,0.0,0.01451]
[1778357727655,47.66,80819.13,0.0,0.99993,0.0,0.01451]
[1778357727817,47.66,80819.13,0.0,0.99993,0.0,0.01451]
[1778357727869,47.66,80819.21,0.0,0.99993,0.0,0.01451]
[1778357737575,47.66,80818.62,0.0,0.99993,0.0,0.01447]
[1778357743617,47.66,80818.63,0.0,0.99993,0.0,0.01447]
[1778357747920,47.66,80818.57,0.0,0.99993,0.0,0.01447]
[1778357748067,47.66,80818.57,0.0,0.99993,0.0,0.01447]
[1778357748074,47.66,80815.82,0.0,0.99993,0.0,0.01453]
[1778357754308,47.66,80814.63,0.0,0.99993,0.0,0.01456]
[1778357754565,47.66,80814.66,0.0,0.99993,0.0,0.01456]
[1778357757018,47.66,80814.1,0.0,0.99993,0.0,0.01457]
[1778357757069,47.66,80814.1,0.0,0.99993,0.0,0.01457]
[1778357757161,47.66,80814.91,0.0,0.99993,0.0,0.01455]
[1778357758599,47.66,80814.96,0.0,0.99993,0.0,0.01455]
[1778357758811,47.66,80814.96,0.0,0.99993,0.0,0.01455]
[1778357764010,47.66,80814.85,0.0,0.99993,0.0,0.01455]
[1778357764063,47.66,80814.85,0.0,0.99993,0.0,0.01455]
[1778357764111,47.66,80814.49,0.0,0.99993,0.0,0.01456]
[1778357772235,47.66,80815.27,0.0,0.99993,0.0,0.01454]
[1778357773312,47.66,80815.27,0.0,0.99993,0.0,0.01454]
[1778357777606,47.66,80819.46,0.0,0.99993,0.0,0.01445]
[1778357777762,47.66,80819.46,0.0,0.99993,0.0,0.01445]
[1778357777812,47.66,80819.46,0.0,0.99993,0.0,0.01445]
[1778357777856,47.66,80825.54,0.0,0.99993,0.0,0.01431]
[1778357782890,47.66,80827.15,0.0,0.99993,0.0,0.01428]
[1778357786918,47.66,80829.73,0.0,0.99993,0.0,0.01422]
[1778357788164,47.66,80829.73,0.0,0.99993,0.0,0.01422]
[1778357788312,47.66,80829.73,0.0,0.99993,0.0,0.01422]
[1778357788376,47.66,80829.6,0.0,0.99993,0.0,0.01423]
[1778357788907,47.66,80829.6,0.0,0.99993,0.0,0.01423]
[1778357789062,47.66,80829.6,0.0,0.99993,0.0,0.01423]
[1778357796988,47.66,80829.2,0.0,0.99993,0.0,0.01418]
[1778357798880,47.66,80828.77,0.0,0.99993,0.0,0.01419]
[1778357799064,47.66,80828.77,0.0,0.99993,0.0,0.01419]
[1778357799161,47.66,80828.89,0.0,0.99993,0.0,0.01419]
[1778357799514,47.66,80828.89,0.0,0.99993,0.0,0.01419]
[1778357799560,47.66,80828.89,0.0,0.99993,0.0,0.01419]
[1778357803032,47.66,80824.11,0.0,0.99993,0.0,0.01429]
[1778357804610,47.66,80824.73,0.0,0.99993,0.0,0.01428]
[1778357804815,47.66,80824.73,0.0,0.99993,0.0,0.01428]
[1778357805258,47.66,80824.73,0.0,0.99993,0.0,0.01428]
[1778357805314,47.66,80824.73,0.0,0.99993,0.0,0.01428]
[1778357805346,47.66,80824.02,0.0,0.99993,0.0,0.0143]
[1778357809074,47.66,80821.51,0.0,0.99993,0.0,0.01435]
[1778357811015,47.66,80821.51,0.0,0.99993,0.0,0.01435]
[1778357813380,47.66,80821.46,0.0,0.99993,0.0,0.01435]
[1778357813102,47.66,80825.91,0.0,0.99993,0.0,0.01425]
[1778357813559,47.66,80825.91,0.0,0.99993,0.0,0.01425]
[1778357814109,47.66,80828.67,0.0,0.99993,0.0,0.01419]
[1778357815271,47.66,80828.67,0.0,0.99993,0.0,0.01419]
[1778357815311,47.66,80828.67,0.0,0.99993,0.0,0.01419]
[1778357821158,47.66,80829.46,0.0,0.99993,0.0,0.01418]
[1778357833242,47.66,80828.34,0.0,0.99993,0.0,0.0142]
[1778357845326,47.66,80828.46,0.0,0.99993,0.0,0.0142]
[1778357850361,47.66,80828.09,0.0,0.99993,0.0,0.01421]
[1778357856403,47.66,80828.38,0.0,0.99993,0.0,0.01415]
[1778357857540,47.66,80828.33,0.0,0.99993,0.0,0.01415]
[1778357857560,47.66,80828.33,0.0,0.99993,0.0,0.01415]
[1778357858548,47.66,80828.33,0.0,0.99993,0.0,0.01415]
[1778357858559,47.66,80828.33,0.0,0.99993,0.0,0.01415]
[1778357858649,47.66,80828.33,0.0,0.99993,0.0,0.01415]
[1778357866473,47.66,80828.14,0.0,0.99993,0.0,0.01416]
[1778357872515,47.66,80828.07,0.0,0.99993,0.0,0.01416]
[1778357875339,47.66,80828.03,0.0,0.99993,0.0,0.01416]
[1778357875382,47.66,80828.36,0.0,0.99993,0.0,0.01415]
[1778357875563,47.66,80828.36,0.0,0.99993,0.0,0.01415]
[1778357876013,47.66,80828.36,0.0,0.99993,0.0,0.01415]
[1778357876071,47.66,80828.36,0.0,0.99993,0.0,0.01415]
[1778357881578,47.66,80828.36,0.0,0.99993,0.0,0.01415]
[1778357886613,47.66,80828.15,0.0,0.99993,0.0,0.01415]
[1778357887692,47.66,80828.15,0.0,0.99993,0.0,0.01415]
[1778357887816,47.66,80828.15,0.0,0.99993,0.0,0.01415]
[1778357887913,47.66,80828.15,0.0,0.99993,0.0,0.01415]
[1778357888519,47.66,80828.15,0.0,0.99993,0.0,0.01415]
[1778357888560,47.66,80828.15,0.0,0.99993,0.0,0.01415]
[1778357890493,47.66,80828.15,0.0,0.99993,0.0,0.01415]
[1778357895676,47.66,80827.99,0.0,0.99993,0.0,0.01416]
[1778357897394,47.66,80827.99,0.0,0.99993,0.0,0.01416]
[1778357897492,47.66,80828.23,0.0,0.99993,0.0,0.01415]
[1778357897563,47.66,80828.23,0.0,0.99993,0.0,0.01415]
[1778357898313,47.66,80828.23,0.0,0.99993,0.0,0.01415]
[1778357898565,47.66,80828.3,0.0,0.99993,0.0,0.01415]
[1778357906754,47.66,80828.4,0.0,0.99993,0.0,0.01415]
[1778357911788,47.66,80828.36,0.0,0.99993,0.0,0.0141]
[1778357917830,47.66,80828.39,0.0,0.99993,0.0,0.0141]
[1778357919722,47.66,80828.38,0.0,0.99993,0.0,0.0141]
[1778357919811,47.66,80828.38,0.0,0.99993,0.0,0.0141]
[1778357920379,47.66,80828.38,0.0,0.99993,0.0,0.0141]
[1778357920415,47.66,80828.38,0.0,0.99993,0.0,0.0141]
[1778357920561,47.66,80828.38,0.0,0.99993,0.0,0.0141]
[1778357923872,47.66,80824.14,0.0,0.99993,0.0,0.01419]
[1778357924730,47.66,80824.14,0.0,0.99993,0.0,0.01419]
[1778357924811,47.66,80824.14,0.0,0.99993,0.0,0.01419]
[1778357925417,47.66,80824.14,0.0,0.99993,0.0,0.01419]
[1778357925513,47.66,80822.59,0.0,0.99993,0.0,0.01423]
[1778357925561,47.66,80822.59,0.0,0.99993,0.0,0.01423]
[1778357930921,47.66,80820.23,0.0,0.99993,0.0,0.01428]
[1778357932477,47.66,80820.23,0.0,0.99993,0.0,0.01428]
[1778357932519,47.66,80820.16,0.0,0.99993,0.0,0.01428]
[1778357932561,47.66,80820.16,0.0,0.99993,0.0,0.01428]
[1778357933264,47.66,80820.16,0.0,0.99993,0.0,0.01428]
[1778357933312,47.66,80820.16,0.0,0.99993,0.0,0.01428]
[1778357933319,47.66,80820.07,0.0,0.99993,0.0,0.01428]
[1778357939984,47.66,80819.57,0.0,0.99993,0.0,0.01429]
[1778357952068,47.66,80818.98,0.0,0.99993,0.0,0.0143]
[1778357956833,47.66,80818.77,0.0,0.99993,0.0,0.01431]
[1778357957079,47.66,80818.77,0.0,0.99993,0.0,0.01431]
[1778357957157,47.66,80818.8,0.0,0.99993,0.0,0.01431]
[1778357957642,47.66,80818.8,0.0,0.99993,0.0,0.01431]
[1778357957813,47.66,80818.8,0.0,0.99993,0.0,0.01431]
[1778357964152,47.66,80820.52,0.0,0.99993,0.0,0.01427]
[1778357965301,47.66,80820.52,0.0,0.99993,0.0,0.01427]
[1778357965311,47.66,80820.52,0.0,0.99993,0.0,0.01427]
[1778357965491,47.66,80822.22,0.0,0.99993,0.0,0.01423]
[1778357966337,47.66,80822.22,0.0,0.99993,0.0,0.01423]
[1778357966559,47.66,80822.22,0.0,0.99993,0.0,0.01423]
[1778357968385,47.66,80821.19,0.0,0.99993,0.0,0.01426]
[1778357974222,47.66,80820.81,0.0,0.99993,0.0,0.01421]
[1778357979257,47.66,80819.63,0.0,0.99993,0.0,0.01424]
[1778357981297,47.66,80819.63,0.0,0.99993,0.0,0.01424]
[1778357981320,47.66,80819.63,0.0,0.99993,0.0,0.01424]
[1778357981397,47.66,80819.59,0.0,0.99993,0.0,0.01424]
[1778357982257,47.66,80819.59,0.0,0.99993,0.0,0.01424]
[1778357982313,47.66,80819.59,0.0,0.99993,0.0,0.01424]
[1778357988271,47.66,80818.01,0.0,0.99993,0.0,0.01427]
[1778357988309,47.66,80818.01,0.0,0.99993,0.0,0.01427]
[1778357988367,47.66,80819.19,0.0,0.99993,0.0,0.01425]
[1778357988820,47.66,80819.19,0.0,0.99993,0.0,0.01425]
[1778357989062,47.66,80819.19,0.0,0.99993,0.0,0.01425]
[1778357994533,47.66,80819.27,0.0,0.99993,0.0,0.01425]
[1778357994564,47.66,80819.27,0.0,0.99993,0.0,0.01425]
[1778357994569,47.66,80818.71,0.0,0.99993,0.0,0.01426]
[1778357995421,47.66,80818.71,0.0,0.99993,0.0,0.01426]
[1778357995562,47.66,80818.71,0.0,0.99993,0.0,0.01426]
[1778358002963,47.66,80818.67,0.0,0.99993,0.0,0.01426]
[1778358013273,47.66,80818.6,0.0,0.99993,0.0,0.01426]
[1778358013313,47.66,80818.6,0.0,0.99993,0.0,0.01426]
[1778358013530,47.66,80818.78,0.0,0.99993,0.0,0.01426]
[1778358014300,47.66,80818.78,0.0,0.99993,0.0,0.01426]
[1778358014310,47.66,80818.78,0.0,0.99993,0.0,0.01426]
[1778358019576,47.66,80819.24,0.0,0.99993,0.0,0.01425]
[1778358025621,47.66,80818.74,0.0,0.99993,0.0,0.01426]
[1778358030656,47.66,80819.46,0.0,0.99993,0.0,0.01424]
[1778358033585,47.66,80819.92,0.0,0.99993,0.0,0.01418]
[1778358033812,47.66,80819.92,0.0,0.99993,0.0,0.01418]
[1778358033911,47.66,80820.1,0.0,0.99993,0.0,0.01418]
[1778358034719,47.66,80820.1,0.0,0.99993,0.0,0.01418]
[1778358034815,47.66,80820.1,0.0,0.99993,0.0,0.01418]
[1778358044718,47.66,80820.17,0.0,0.99993,0.0,0.01418]
[1778358044808,47.66,80820.17,0.0,0.99993,0.0,0.01418]
[1778358050798,47.66,80820.26,0.0,0.99993,0.0,0.01417]
[1778358058003,47.66,80820.26,0.0,0.99993,0.0,0.01417]
[1778358058061,47.66,80820.26,0.0,0.99993,0.0,0.01417]
[1778358058101,47.66,80820.26,0.0,0.99993,0.0,0.01417]
[1778358059018,47.66,80820.26,0.0,0.99993,0.0,0.01417]
[1778358059063,47.66,80820.26,0.0,0.99993,0.0,0.01417]
[1778358064909,47.66,80819.1,0.0,0.99993,0.0,0.0142]
[1778358065058,47.66,80819.1,0.0,0.99993,0.0,0.0142]
[1778358065420,47.66,80819.1,0.0,0.99993,0.0,0.0142]
[1778358065561,47.66,80819.1,0.0,0.99993,0.0,0.0142]
[1778358065608,47.66,80819.03,0.0,0.99993,0.0,0.0142]
[1778358071946,47.66,80819.06,0.0,0.99993,0.0,0.0142]
[1778358076981,47.66,80819.2,0.0,0.99993,0.0,0.0142]
[1778358082477,47.66,80819.2,0.0,0.99993,0.0,0.0142]
[1778358082560,47.66,80819.2,0.0,0.99993,0.0,0.0142]
[1778358082649,47.66,80819.2,0.0,0.99993,0.0,0.0142]
[1778358082861,47.66,80819.2,0.0,0.99993,0.0,0.0142]
[1778358083062,47.66,80819.2,0.0,0.99993,0.0,0.0142]
[1778358093093,47.66,80819.57,0.0,0.99993,0.0,0.01414]
[1778358093860,47.66,80819.57,0.0,0.99993,0.0,0.01414]
[1778358094064,47.66,80819.57,0.0,0.99993,0.0,0.01414]
[1778358094388,47.66,80819.57,0.0,0.99993,0.0,0.01414]
[1778358094562,47.66,80819.57,0.0,0.99993,0.0,0.01414]
[1778358094606,47.66,80820.12,0.0,0.99993,0.0,0.01413]
[1778358100142,47.66,80820.11,0.0,0.99993,0.0,0.01413]
[1778358101886,47.66,80820.11,0.0,0.99993,0.0,0.01413]
[1778358102062,47.66,80820.11,0.0,0.99993,0.0,0.01413]
[1778358102539,47.66,80820.11,0.0,0.99993,0.0,0.01413]
[1778358102561,47.66,80820.11,0.0,0.99993,0.0,0.01413]
[1778358102640,47.66,80819.11,0.0,0.99993,0.0,0.01415]
[1778358108198,47.66,80818.57,0.0,0.99993,0.0,0.01416]
[1778358113233,47.66,80818.8,0.0,0.99993,0.0,0.01415]
[1778358118268,47.66,80818.94,0.0,0.99993,0.0,0.01415]
[1778358121663,47.66,80818.94,0.0,0.99993,0.0,0.01415]
[1778358121809,47.66,80818.9,0.0,0.99993,0.0,0.01415]
[1778358127332,47.66,80818.14,0.0,0.99993,0.0,0.01417]
[1778358129518,47.66,80818.13,0.0,0.99993,0.0,0.01417]
[1778358129559,47.66,80818.13,0.0,0.99993,0.0,0.01417]
[1778358129619,47.66,80817.81,0.0,0.99993,0.0,0.01418]
[1778358130991,47.66,80817.81,0.0,0.99993,0.0,0.01418]
[1778358131063,47.66,80817.81,0.0,0.99993,0.0,0.01418]
[1778358142437,47.66,80817.91,0.0,0.99993,0.0,0.01417]
[1778358147473,47.66,80817.86,0.0,0.99993,0.0,0.01417]
[1778358152512,47.66,80817.84,0.0,0.99993,0.0,0.01412]
[1778358158381,47.66,80817.76,0.0,0.99993,0.0,0.01413]
[1778358158561,47.66,80817.76,0.0,0.99993,0.0,0.01413]
[1778358158661,47.66,80816.27,0.0,0.99993,0.0,0.01416]
[1778358159654,47.66,80816.27,0.0,0.99993,0.0,0.01416]
[1778358159809,47.66,80815.55,0.0,0.99993,0.0,0.01417]
[1778358165604,47.66,80814.43,0.0,0.99993,0.0,0.0142]
[1778358173660,47.66,80813.71,0.0,0.99993,0.0,0.01421]
[1778358175440,47.66,80813.34,0.0,0.99993,0.0,0.01422]
[1778358175562,47.66,80813.34,0.0,0.99993,0.0,0.01422]
[1778358175674,47.66,80813.09,0.0,0.99993,0.0,0.01423]
[1778358176478,47.66,80813.09,0.0,0.99993,0.0,0.01423]
[1778358176563,47.66,80813.09,0.0,0.99993,0.0,0.01423]
[1778358181716,47.66,80813.18,0.0,0.99993,0.0,0.01423]
[1778358189961,47.66,80813.24,0.0,0.99993,0.0,0.01422]
[1778358190061,47.66,80813.24,0.0,0.99993,0.0,0.01422]
[1778358190063,47.66,80813.24,0.0,0.99993,0.0,0.01422]
[1778358190989,47.66,80813.24,0.0,0.99993,0.0,0.01422]
[1778358191072,47.66,80813.24,0.0,0.99993,0.0,0.01422]
[1778358201918,47.66,80813.24,0.0,0.99993,0.0,0.01422]
[1778358202062,47.66,80813.24,0.0,0.99993,0.0,0.01422]
[1778358210919,47.66,80813.62,0.0,0.99993,0.0,0.01422]
[1778358212098,47.66,80813.62,0.0,0.99993,0.0,0.01422]
[1778358212308,47.66,80813.62,0.0,0.99993,0.0,0.01422]
[1778358212409,47.66,80813.62,0.0,0.99993,0.0,0.01416]
[1778358214298,47.66,80813.62,0.0,0.99993,0.0,0.01416]
[1778358214311,47.66,80813.62,0.0,0.99993,0.0,0.01416]
[1778358214947,47.66,80810.84,0.0,0.99993,0.0,0.01423]
[1778358216961,47.66,80808.66,0.0,0.99993,0.0,0.01427]
[1778358221996,47.66,80808.34,0.0,0.99993,0.0,0.01428]
[1778358225017,47.66,80806.91,0.0,0.99993,0.0,0.01431]
[1778358225843,47.66,80806.91,0.0,0.99993,0.0,0.01431]
[1778358226059,47.66,80806.91,0.0,0.99993,0.0,0.01431]
[1778358226164,47.66,80804.87,0.0,0.99993,0.0,0.01436]
[1778358227844,47.66,80804.61,0.0,0.99993,0.0,0.01436]
[1778358228066,47.66,80804.61,0.0,0.99993,0.0,0.01436]
[1778358233678,47.66,80804.44,0.0,0.99993,0.0,0.01437]
[1778358235289,47.66,80804.4,0.0,0.99993,0.0,0.01437]
[1778358235310,47.66,80804.4,0.0,0.99993,0.0,0.01437]
[1778358240122,47.66,80802.35,0.0,0.99993,0.0,0.01441]
[1778358243143,47.66,80798.62,0.0,0.99993,0.0,0.0145]
[1778358244572,47.66,80798.62,0.0,0.99993,0.0,0.0145]
[1778358244810,47.66,80798.62,0.0,0.99993,0.0,0.0145]
[1778358244621,47.66,80797.14,0.0,0.99993,0.0,0.01453]
[1778358252206,47.66,80794.62,0.0,0.99993,0.0,0.01459]
[1778358253213,47.66,80792.0,0.0,0.99993,0.0,0.01464]
[1778358254113,47.66,80792.0,0.0,0.99993,0.0,0.01464]
[1778358254312,47.66,80792.0,0.0,0.99993,0.0,0.01464]
[1778358260262,47.66,80791.57,0.0,0.99993,0.0,0.01465]
[1778358262276,47.66,80790.33,0.0,0.99993,0.0,0.01468]
[1778358267311,47.66,80789.79,0.0,0.99993,0.0,0.01469]
[1778358268318,47.66,80788.01,0.0,0.99993,0.0,0.01473]
[1778358269381,47.66,80788.01,0.0,0.99993,0.0,0.01473]
[1778358269561,47.66,80788.01,0.0,0.99993,0.0,0.01473]
[1778358269659,47.66,80786.62,0.0,0.99993,0.0,0.01477]
[1778358271339,47.66,80781.72,0.0,0.99993,0.0,0.01482]
[1778358272159,47.66,80781.72,0.0,0.99993,0.0,0.01482]
[1778358272211,47.66,80781.72,0.0,0.99993,0.0,0.01482]
[1778358272350,47.66,80776.47,0.0,0.99993,0.0,0.01494]
[1778358273353,47.66,80773.86,0.0,0.99993,0.0,0.015]
[1778358274360,47.66,80772.13,0.0,0.99993,0.0,0.01504]
[1778358276106,47.66,80771.61,0.0,0.99993,0.0,0.01506]
[1778358276733,47.66,80771.61,0.0,0.99993,0.0,0.01506]
[1778358276814,47.66,80771.61,0.0,0.99993,0.0,0.01506]
[1778358278388,47.66,80769.44,0.0,0.99993,0.0,0.01511]
[1778358279395,47.66,80773.88,0.0,0.99993,0.0,0.015]
[1778358280402,47.66,80776.77,0.0,0.99993,0.0,0.01494]
[1778358281146,47.66,80776.77,0.0,0.99993,0.0,0.01494]
[1778358281312,47.66,80776.77,0.0,0.99993,0.0,0.01494]
[1778358286444,47.66,80776.97,0.0,0.99993,0.0,0.01493]
[1778358291479,47.66,80776.86,0.0,0.99993,0.0,0.01494]
[1778358294500,47.66,80775.2,0.0,0.99993,0.0,0.01497]
[1778358297513,47.66,80774.82,0.0,0.99993,0.0,0.01498]
[1778358297561,47.66,80774.82,0.0,0.99993,0.0,0.01498]
[1778358297614,47.66,80773.05,0.0,0.99993,0.0,0.01502]
[1778358299535,47.66,80769.72,0.0,0.99993,0.0,0.0151]
[1778358304570,47.66,80768.88,0.0,0.99993,0.0,0.01512]
[1778358309605,47.66,80768.3,0.0,0.99993,0.0,0.01513]
[1778358311546,47.66,80767.88,0.0,0.99993,0.0,0.01514]
[1778358311560,47.66,80767.88,0.0,0.99993,0.0,0.01514]
[1778358316655,47.66,80767.6,0.0,0.99993,0.0,0.01515]
[1778358321689,47.66,80767.14,0.0,0.99993,0.0,0.01516]
[1778358323664,47.66,80767.88,0.0,0.99993,0.0,0.01514]
[1778358323811,47.66,80767.88,0.0,0.99993,0.0,0.01514]
[1778358330938,47.66,80767.51,0.0,0.99993,0.0,0.01515]
[1778358331063,47.66,80767.02,0.0,0.99993,0.0,0.01516]
[1778358336795,47.66,80766.89,0.0,0.99993,0.0,0.01511]
[1778358342838,47.66,80766.93,0.0,0.99993,0.0,0.01511]
[1778358344422,47.66,80766.82,0.0,0.99993,0.0,0.01511]
[1778358344562,47.66,80766.82,0.0,0.99993,0.0,0.01511]
[1778358344852,47.66,80770.92,0.0,0.99993,0.0,0.01502]
[1778358345859,47.66,80772.56,0.0,0.99993,0.0,0.01498]
[1778358348881,47.66,80774.01,0.0,0.99993,0.0,0.01495]
[1778358351735,47.66,80774.47,0.0,0.99993,0.0,0.01494]
[1778358351811,47.66,80774.47,0.0,0.99993,0.0,0.01494]
[1778358364994,47.66,80775.47,0.0,0.99993,0.0,0.01491]
[1778358367270,47.66,80775.68,0.0,0.99993,0.0,0.01491]
[1778358367321,47.66,80775.68,0.0,0.99993,0.0,0.01491]
[1778358367371,47.66,80778.26,0.0,0.99993,0.0,0.01485]
[1778358368016,47.66,80783.27,0.0,0.99993,0.0,0.01474]
[1778358374058,47.66,80783.59,0.0,0.99993,0.0,0.01473]
[1778358375037,47.66,80783.59,0.0,0.99993,0.0,0.01473]
[1778358375059,47.66,80783.59,0.0,0.99993,0.0,0.01473]
[1778358381108,47.66,80783.55,0.0,0.99993,0.0,0.01473]
[1778358386370,47.66,80783.55,0.0,0.99993,0.0,0.01473]
[1778358387311,47.66,80783.5,0.0,0.99993,0.0,0.01473]
[1778358387550,47.66,80783.69,0.0,0.99993,0.0,0.01473]
[1778358388111,47.66,80783.69,0.0,0.99993,0.0,0.01473]
[1778358388308,47.66,80783.69,0.0,0.99993,0.0,0.01473]
[1778358395206,47.66,80783.96,0.0,0.99993,0.0,0.01467]
[1778358397155,47.66,80783.99,0.0,0.99993,0.0,0.01467]
[1778358397308,47.66,80783.99,0.0,0.99993,0.0,0.01467]
[1778358399367,47.66,80784.44,0.0,0.99993,0.0,0.01466]
[1778358399562,47.66,80784.44,0.0,0.99993,0.0,0.01466]
[1778358399662,47.66,80784.44,0.0,0.99993,0.0,0.01466]
[1778358404135,47.66,80786.08,0.0,0.99993,0.0,0.01462]
[1778358404312,47.66,80786.08,0.0,0.99993,0.0,0.01462]
[1778358412028,47.66,80786.27,0.0,0.99993,0.0,0.01462]
[1778358414096,47.66,80786.31,0.0,0.99993,0.0,0.01461]
[1778358414311,47.66,80786.31,0.0,0.99993,0.0,0.01461]
[1778358414339,47.66,80790.14,0.0,0.99993,0.0,0.01453]
[1778358416723,47.66,80792.17,0.0,0.99993,0.0,0.01448]
[1778358416812,47.66,80792.17,0.0,0.99993,0.0,0.01448]
[1778358416911,47.66,80791.74,0.0,0.99993,0.0,0.01449]
[1778358417976,47.66,80791.74,0.0,0.99993,0.0,0.01449]
[1778358418066,47.66,80791.65,0.0,0.99993,0.0,0.01449]
[1778358422495,47.66,80789.33,0.0,0.99993,0.0,0.01455]
[1778358422572,47.66,80789.33,0.0,0.99993,0.0,0.01455]
[1778358423324,47.66,80788.11,0.0,0.99993,0.0,0.01457]
[1778358423562,47.66,80788.11,0.0,0.99993,0.0,0.01457]
[1778358423661,47.66,80785.97,0.0,0.99993,0.0,0.01462]
[1778358427430,47.66,80782.9,0.0,0.99993,0.0,0.01469]
[1778358429134,47.66,80782.26,0.0,0.99993,0.0,0.01471]
[1778358429313,47.66,80782.26,0.0,0.99993,0.0,0.01471]
[1778358435486,47.66,80781.33,0.0,0.99993,0.0,0.01473]
[1778358440521,47.66,80782.15,0.0,0.99993,0.0,0.01471]
[1778358443929,47.66,80782.25,0.0,0.99993,0.0,0.01471]
[1778358444060,47.66,80782.11,0.0,0.99993,0.0,0.01471]
[1778358446593,47.66,80782.11,0.0,0.99993,0.0,0.01471]
[1778358446809,47.66,80782.11,0.0,0.99993,0.0,0.01471]
[1778358446896,47.66,80782.11,0.0,0.99993,0.0,0.01471]
[1778358452605,47.66,80784.1,0.0,0.99993,0.0,0.01461]
[1778358458647,47.66,80783.77,0.0,0.99993,0.0,0.01462]
[1778358464689,47.66,80784.19,0.0,0.99993,0.0,0.01461]
[1778358469725,47.66,80784.09,0.0,0.99993,0.0,0.01461]
[1778358475767,47.66,80783.99,0.0,0.99993,0.0,0.01461]
[1778358483825,47.66,80783.43,0.0,0.99993,0.0,0.01463]
[1778358492888,47.66,80783.88,0.0,0.99993,0.0,0.01462]
[1778358498930,47.66,80783.7,0.0,0.99993,0.0,0.01462]
[1778358500944,47.66,80786.66,0.0,0.99993,0.0,0.01455]
[1778358505979,47.66,80786.11,0.0,0.99993,0.0,0.01457]
[1778358511014,47.66,80784.97,0.0,0.99993,0.0,0.01454]
[1778358516049,47.66,80784.24,0.0,0.99993,0.0,0.01456]
[1778358521084,47.66,80784.94,0.0,0.99993,0.0,0.01454]
[1778358528133,47.66,80784.9,0.0,0.99993,0.0,0.01454]
[1778358533170,47.66,80785.42,0.0,0.99993,0.0,0.01453]
[1778358540219,47.66,80785.34,0.0,0.99993,0.0,0.01453]
[1778358545255,47.66,80785.38,0.0,0.99993,0.0,0.01453]
[1778358553311,47.66,80785.43,0.0,0.99993,0.0,0.01453]
[1778358559358,47.66,80785.55,0.0,0.99993,0.0,0.01453]
[1778358564393,47.66,80785.03,0.0,0.99993,0.0,0.01454]
[1778358569428,47.66,80785.51,0.0,0.99993,0.0,0.01453]
[1778358574463,47.66,80785.47,0.0,0.99993,0.0,0.01448]
[1778358579498,47.66,80785.51,0.0,0.99993,0.0,0.01447]
[1778358584536,47.66,80785.58,0.0,0.99993,0.0,0.01447]
[1778358590575,47.66,80784.97,0.0,0.99993,0.0,0.01449]
[1778358595610,47.66,80784.92,0.0,0.99993,0.0,0.01449]
[1778358600645,47.66,80788.43,0.0,0.99993,0.0,0.01441]
[1778358601697,47.66,80788.43,0.0,0.99993,0.0,0.01441]
[1778358601809,47.66,80788.43,0.0,0.99993,0.0,0.01441]
[1778358601884,47.66,80794.48,0.0,0.99993,0.0,0.01428]
[1778358602659,47.66,80797.64,0.0,0.99993,0.0,0.01421]
[1778358608159,47.66,80797.24,0.0,0.99993,0.0,0.01422]
[1778358608164,47.66,80797.32,0.0,0.99993,0.0,0.01421]
[1778358608310,47.66,80797.32,0.0,0.99993,0.0,0.01421]
[1778358613740,47.66,80797.65,0.0,0.99993,0.0,0.01421]
[1778358618775,47.66,80795.72,0.0,0.99993,0.0,0.01425]
[1778358619314,47.66,80795.72,0.0,0.99993,0.0,0.01425]
[1778358624817,47.66,80790.88,0.0,0.99993,0.0,0.01436]
[1778358627808,47.66,80789.65,0.0,0.99993,0.0,0.01438]
[1778358628066,47.66,80789.65,0.0,0.99993,0.0,0.01438]
[1778358628141,47.66,80789.62,0.0,0.99993,0.0,0.01438]
[1778358628397,47.66,80789.62,0.0,0.99993,0.0,0.01438]
[1778358628560,47.66,80789.62,0.0,0.99993,0.0,0.01438]
[1778358628845,47.66,80786.42,0.0,0.99993,0.0,0.01445]
[1778358631866,47.66,80785.54,0.0,0.99993,0.0,0.01442]
[1778358636901,47.66,80785.97,0.0,0.99993,0.0,0.01441]
[1778358639009,47.66,80786.66,0.0,0.99993,0.0,0.0144]
[1778358639062,47.66,80786.66,0.0,0.99993,0.0,0.0144]
[1778358639162,47.66,80786.47,0.0,0.99993,0.0,0.0144]
[1778358639301,47.66,80786.47,0.0,0.99993,0.0,0.0144]
[1778358639317,47.66,80786.47,0.0,0.99993,0.0,0.0144]
[1778358644957,47.66,80786.81,0.0,0.99993,0.0,0.01439]
[1778358652007,47.66,80787.16,0.0,0.99993,0.0,0.01439]
[1778358662077,47.66,80786.96,0.0,0.99993,0.0,0.01439]
[1778358668099,47.66,80787.01,0.0,0.99993,0.0,0.01439]
[1778358668200,47.66,80787.01,0.0,0.99993,0.0,0.01439]
[1778358668317,47.66,80787.01,0.0,0.99993,0.0,0.01439]
[1778358668445,47.66,80787.01,0.0,0.99993,0.0,0.01439]
[1778358668562,47.66,80787.01,0.0,0.99993,0.0,0.01439]
[1778358670123,47.66,80787.01,0.0,0.99993,0.0,0.01439]
[1778358676175,47.66,80787.5,0.0,0.99993,0.0,0.01438]
[1778358682660,47.66,80787.5,0.0,0.99993,0.0,0.01438]
[1778358682811,47.66,80787.5,0.0,0.99993,0.0,0.01438]
[1778358683144,47.66,80787.5,0.0,0.99993,0.0,0.01438]
[1778358683245,47.66,80787.5,0.0,0.99993,0.0,0.01438]
[1778358683309,47.66,80787.5,0.0,0.99993,0.0,0.01438]
[1778358694301,47.66,80787.03,0.0,0.99993,0.0,0.01434]
[1778358697950,47.66,80789.17,0.0,0.99993,0.0,0.01429]
[1778358698061,47.66,80789.17,0.0,0.99993,0.0,0.01429]
[1778358698154,47.66,80789.17,0.0,0.99993,0.0,0.01429]
[1778358698467,47.66,80789.17,0.0,0.99993,0.0,0.01429]
[1778358698563,47.66,80789.17,0.0,0.99993,0.0,0.01429]
[1778358704371,47.66,80788.62,0.0,0.99993,0.0,0.0143]
[1778358709409,47.66,80788.77,0.0,0.99993,0.0,0.0143]
[1778358714443,47.66,80788.76,0.0,0.99993,0.0,0.0143]
[1778358718760,47.66,80787.46,0.0,0.99993,0.0,0.01433]
[1778358718811,47.66,80787.46,0.0,0.99993,0.0,0.01433]
[1778358719012,47.66,80787.46,0.0,0.99993,0.0,0.01433]
[1778358719063,47.66,80787.46,0.0,0.99993,0.0,0.01433]
[1778358719113,47.66,80787.46,0.0,0.99993,0.0,0.01433]
[1778358724513,47.66,80786.35,0.0,0.99993,0.0,0.01435]
[1778358726334,47.66,80786.35,0.0,0.99993,0.0,0.01435]
[1778358726562,47.66,80786.83,0.0,0.99993,0.0,0.01434]
[1778358726600,47.66,80786.83,0.0,0.99993,0.0,0.01434]
[1778358726810,47.66,80786.83,0.0,0.99993,0.0,0.01434]
[1778358726911,47.66,80787.08,0.0,0.99993,0.0,0.01434]
[1778358732569,47.66,80787.77,0.0,0.99993,0.0,0.01432]
[1778358737604,47.66,80787.42,0.0,0.99993,0.0,0.01433]
[1778358742639,47.66,80787.6,0.0,0.99993,0.0,0.01432]
[1778358748983,47.66,80787.8,0.0,0.99993,0.0,0.01432]
[1778358749063,47.66,80787.8,0.0,0.99993,0.0,0.01432]
[1778358749345,47.66,80787.8,0.0,0.99993,0.0,0.01432]
[1778358749164,47.66,80787.8,0.0,0.99993,0.0,0.01432]
[1778358749559,47.66,80787.8,0.0,0.99993,0.0,0.01432]
[1778358753446,47.66,80787.61,0.0,0.99993,0.0,0.01427]
[1778358765801,47.66,80787.6,0.0,0.99993,0.0,0.01427]
[1778358770836,47.66,80787.95,0.0,0.99993,0.0,0.01426]
[1778358775871,47.66,80788.33,0.0,0.99993,0.0,0.01426]
[1778358777364,47.66,80788.33,0.0,0.99993,0.0,0.01426]
[1778358777561,47.66,80788.64,0.0,0.99993,0.0,0.01425]
[1778358777916,47.66,80788.64,0.0,0.99993,0.0,0.01425]
[1778358778065,47.66,80788.64,0.0,0.99993,0.0,0.01425]
[1778358778150,47.66,80788.67,0.0,0.99993,0.0,0.01425]
[1778358785941,47.66,80788.53,0.0,0.99993,0.0,0.01425]
[1778358790976,47.66,80785.61,0.0,0.99993,0.0,0.01432]
[1778358792289,47.66,80785.61,0.0,0.99993,0.0,0.01432]
[1778358792316,47.66,80785.61,0.0,0.99993,0.0,0.01432]
[1778358792386,47.66,80782.33,0.0,0.99993,0.0,0.01439]
[1778358793286,47.66,80782.33,0.0,0.99993,0.0,0.01439]
[1778358793316,47.66,80782.33,0.0,0.99993,0.0,0.01439]
[1778358793302,47.66,80777.45,0.0,0.99993,0.0,0.0145]
[1778358797018,47.66,80774.49,0.0,0.99993,0.0,0.01456]
[1778358798637,47.66,80774.49,0.0,0.99993,0.0,0.01456]
[1778358798813,47.66,80774.49,0.0,0.99993,0.0,0.01456]
[1778358798905,47.66,80774.49,0.0,0.99993,0.0,0.01456]
[1778358799063,47.66,80774.49,0.0,0.99993,0.0,0.01456]
[1778358799161,47.66,80774.38,0.0,0.99993,0.0,0.01457]
[1778358808095,47.66,80774.3,0.0,0.99993,0.0,0.01457]
[1778358814137,47.66,80774.08,0.0,0.99993,0.0,0.01452]
[1778358818692,47.66,80773.8,0.0,0.99993,0.0,0.01453]
[1778358818814,47.66,80773.8,0.0,0.99993,0.0,0.01453]
[1778358818862,47.66,80773.8,0.0,0.99993,0.0,0.01453]
[1778358819059,47.66,80773.8,0.0,0.99993,0.0,0.01453]
[1778358819159,47.66,80773.8,0.0,0.99993,0.0,0.01453]
[1778358824207,47.66,80773.48,0.0,0.99993,0.0,0.01453]
[1778358826221,47.66,80768.21,0.0,0.99993,0.0,0.01465]
[1778358826523,47.66,80768.21,0.0,0.99993,0.0,0.01465]
[1778358826563,47.66,80768.21,0.0,0.99993,0.0,0.01465]
[1778358827025,47.66,80768.21,0.0,0.99993,0.0,0.01465]
[1778358827064,47.66,80768.21,0.0,0.99993,0.0,0.01465]
[1778358827228,47.66,80765.86,0.0,0.99993,0.0,0.01471]
[1778358829242,47.66,80762.09,0.0,0.99993,0.0,0.01479]
[1778358831436,47.66,80760.6,0.0,0.99993,0.0,0.01483]
[1778358831562,47.66,80760.04,0.0,0.99993,0.0,0.01484]
[1778358831667,47.66,80760.04,0.0,0.99993,0.0,0.01484]
[1778358831812,47.66,80760.04,0.0,0.99993,0.0,0.01484]
[1778358832263,47.66,80760.19,0.0,0.99993,0.0,0.01484]
[1778358836236,47.66,80760.18,0.0,0.99993,0.0,0.01484]
[1778358842336,47.66,80760.84,0.0,0.99993,0.0,0.01482]
[1778358844840,47.66,80760.78,0.0,0.99993,0.0,0.01482]
[1778358845064,47.66,80760.78,0.0,0.99993,0.0,0.01482]
[1778358845304,47.66,80760.78,0.0,0.99993,0.0,0.01482]
[1778358845336,47.66,80760.78,0.0,0.99993,0.0,0.01482]
[1778358845574,47.66,80760.78,0.0,0.99993,0.0,0.01482]
[1778358851400,47.66,80752.26,0.0,0.99993,0.0,0.01502]
[1778358852406,47.66,80747.89,0.0,0.99993,0.0,0.01512]
[1778358855427,47.66,80745.2,0.0,0.99993,0.0,0.01518]
[1778358856381,47.66,80745.2,0.0,0.99993,0.0,0.01518]
[1778358856434,47.66,80744.2,0.0,0.99993,0.0,0.0152]
[1778358856561,47.66,80744.2,0.0,0.99993,0.0,0.0152]
[1778358857130,47.66,80744.2,0.0,0.99993,0.0,0.0152]
[1778358857313,47.66,80744.2,0.0,0.99993,0.0,0.0152]
[1778358857441,47.66,80744.74,0.0,0.99993,0.0,0.01519]
[1778358860465,47.66,80740.04,0.0,0.99993,0.0,0.0153]
[1778358863507,47.66,80741.42,0.0,0.99993,0.0,0.01527]
[1778358863564,47.66,80741.42,0.0,0.99993,0.0,0.01527]
[1778358863899,47.66,80741.42,0.0,0.99993,0.0,0.01527]
[1778358864067,47.66,80741.42,0.0,0.99993,0.0,0.01527]
[1778358864163,47.66,80741.42,0.0,0.99993,0.0,0.01527]
[1778358869528,47.66,80748.07,0.0,0.99993,0.0,0.01511]
[1778358870956,47.66,80748.07,0.0,0.99993,0.0,0.01511]
[1778358871069,47.66,80748.07,0.0,0.99993,0.0,0.01511]
[1778358871399,47.66,80748.07,0.0,0.99993,0.0,0.01511]
[1778358871411,47.66,80750.66,0.0,0.99993,0.0,0.015]
[1778358871561,47.66,80750.66,0.0,0.99993,0.0,0.015]
[1778358877584,47.66,80748.52,0.0,0.99993,0.0,0.01505]
[1778358886647,47.66,80748.44,0.0,0.99993,0.0,0.01505]
[1778358888782,47.66,80748.44,0.0,0.99993,0.0,0.01505]
[1778358888813,47.66,80748.44,0.0,0.99993,0.0,0.01505]
[1778358889306,47.66,80748.44,0.0,0.99993,0.0,0.01505]
[1778358889401,47.66,80747.61,0.0,0.99993,0.0,0.01507]
[1778358889559,47.66,80747.61,0.0,0.99993,0.0,0.01507]
[1778358891688,47.66,80743.47,0.0,0.99993,0.0,0.01517]
[1778358892891,47.66,80743.47,0.0,0.99993,0.0,0.01517]
[1778358893068,47.66,80743.47,0.0,0.99993,0.0,0.01517]
[1778358893165,47.66,80742.29,0.0,0.99993,0.0,0.01519]
[1778358897177,47.66,80741.89,0.0,0.99993,0.0,0.0152]
[1778358897309,47.66,80741.89,0.0,0.99993,0.0,0.0152]
[1778358905786,47.66,80737.9,0.0,0.99993,0.0,0.0153]
[1778358907916,47.66,80737.9,0.0,0.99993,0.0,0.0153]
[1778358908065,47.66,80737.9,0.0,0.99993,0.0,0.0153]
[1778358908434,47.66,80737.9,0.0,0.99993,0.0,0.0153]
[1778358908533,47.66,80737.9,0.0,0.99993,0.0,0.0153]
[1778358908564,47.66,80737.9,0.0,0.99993,0.0,0.0153]
[1778358915856,47.66,80737.9,0.0,0.99993,0.0,0.0153]
[1778358918794,47.66,80737.63,0.0,0.99993,0.0,0.0153]
[1778358918812,47.66,80737.63,0.0,0.99993,0.0,0.0153]
[1778358919276,47.66,80737.63,0.0,0.99993,0.0,0.0153]
[1778358919309,47.66,80737.63,0.0,0.99993,0.0,0.0153]
[1778358919377,47.66,80737.54,0.0,0.99993,0.0,0.01531]
[1778358921898,47.66,80740.88,0.0,0.99993,0.0,0.01523]
[1778358923862,47.66,80742.56,0.0,0.99993,0.0,0.01519]
[1778358924060,47.66,80742.56,0.0,0.99993,0.0,0.01519]
[1778358924227,47.66,80742.56,0.0,0.99993,0.0,0.01519]
[1778358924313,47.66,80742.56,0.0,0.99993,0.0,0.01519]
[1778358924381,47.66,80744.8,0.0,0.99993,0.0,0.01514]
[1778358926933,47.66,80751.63,0.0,0.99993,0.0,0.01498]
[1778358927993,47.66,80751.63,0.0,0.99993,0.0,0.01498]
[1778358928063,47.66,80751.63,0.0,0.99993,0.0,0.01498]
[1778358928095,47.66,80756.65,0.0,0.99993,0.0,0.01486]
[1778358928610,47.66,80756.65,0.0,0.99993,0.0,0.01486]
[1778358928812,47.66,80756.65,0.0,0.99993,0.0,0.01486]
[1778358933982,47.66,80757.35,0.0,0.99993,0.0,0.01479]
[1778358939017,47.66,80757.95,0.0,0.99993,0.0,0.01478]
[1778358950094,47.66,80757.95,0.0,0.99993,0.0,0.01478]
[1778358952694,47.66,80756.92,0.0,0.99993,0.0,0.0148]
[1778358952812,47.66,80756.92,0.0,0.99993,0.0,0.0148]
[1778358953375,47.66,80756.92,0.0,0.99993,0.0,0.0148]
[1778358953560,47.66,80756.92,0.0,0.99993,0.0,0.0148]
[1778358953476,47.66,80757.03,0.0,0.99993,0.0,0.0148]
[1778358959158,47.66,80757.79,0.0,0.99993,0.0,0.01478]
[1778358961173,47.66,80754.38,0.0,0.99993,0.0,0.01486]
[1778358962076,47.66,80754.38,0.0,0.99993,0.0,0.01486]
[1778358962310,47.66,80754.38,0.0,0.99993,0.0,0.01486]
[1778358962410,47.66,80752.87,0.0,0.99993,0.0,0.0149]
[1778358962767,47.66,80752.87,0.0,0.99993,0.0,0.0149]
[1778358962812,47.66,80752.87,0.0,0.99993,0.0,0.0149]
[1778358968222,47.66,80751.86,0.0,0.99993,0.0,0.01492]
[1778358973375,47.66,80752.13,0.0,0.99993,0.0,0.01491]
[1778358973562,47.66,80752.13,0.0,0.99993,0.0,0.01491]
[1778358973547,47.66,80752.2,0.0,0.99993,0.0,0.01491]
[1778358974057,47.66,80752.2,0.0,0.99993,0.0,0.01491]
[1778358974311,47.66,80752.2,0.0,0.99993,0.0,0.01491]
[1778358974410,47.66,80752.46,0.0,0.99993,0.0,0.0149]
[1778358980306,47.66,80750.42,0.0,0.99993,0.0,0.01495]
[1778358981022,47.66,80750.42,0.0,0.99993,0.0,0.01495]
[1778358981062,47.66,80750.42,0.0,0.99993,0.0,0.01495]
[1778358981313,47.66,80751.15,0.0,0.99993,0.0,0.01494]
[1778358981809,47.66,80751.15,0.0,0.99993,0.0,0.01494]
[1778358982068,47.66,80751.15,0.0,0.99993,0.0,0.01494]
[1778358991383,47.66,80752.21,0.0,0.99993,0.0,0.01486]
[1778358996418,47.66,80752.23,0.0,0.99993,0.0,0.01486]
[1778358999876,47.66,80752.25,0.0,0.99993,0.0,0.01486]
[1778359000063,47.66,80752.25,0.0,0.99993,0.0,0.01486]
[1778359000607,47.66,80752.25,0.0,0.99993,0.0,0.01486]
[1778359000813,47.66,80752.25,0.0,0.99993,0.0,0.01486]
[1778359000832,47.66,80752.25,0.0,0.99993,0.0,0.01486]
[1778359007495,47.66,80752.0,0.0,0.99993,0.0,0.01486]
[1778359008436,47.66,80752.0,0.0,0.99993,0.0,0.01486]
[1778359008563,47.66,80752.0,0.0,0.99993,0.0,0.01486]
[1778359008534,47.66,80751.66,0.0,0.99993,0.0,0.01487]
[1778359009386,47.66,80751.66,0.0,0.99993,0.0,0.01487]
[1778359009576,47.66,80751.66,0.0,0.99993,0.0,0.01487]
[1778359009510,47.66,80751.39,0.0,0.99993,0.0,0.01488]
[1778359012469,47.66,80751.36,0.0,0.99993,0.0,0.01488]
[1778359020587,47.66,80751.56,0.0,0.99993,0.0,0.01487]
[1778359022601,47.66,80753.37,0.0,0.99993,0.0,0.01483]
[1778359023698,47.66,80754.22,0.0,0.99993,0.0,0.01481]
[1778359023809,47.66,80754.22,0.0,0.99993,0.0,0.01481]
[1778359024615,47.66,80754.18,0.0,0.99993,0.0,0.01481]
[1778359024667,47.66,80754.18,0.0,0.99993,0.0,0.01481]
[1778359024813,47.66,80754.18,0.0,0.99993,0.0,0.01481]
[1778359027636,47.66,80756.75,0.0,0.99993,0.0,0.01475]
[1778359029650,47.66,80758.62,0.0,0.99993,0.0,0.01471]
[1778359034685,47.66,80758.86,0.0,0.99993,0.0,0.01471]
[1778359039513,47.66,80758.86,0.0,0.99993,0.0,0.01471]
[1778359039558,47.66,80758.86,0.0,0.99993,0.0,0.01471]
[1778359039614,47.66,80759.92,0.0,0.99993,0.0,0.01468]
[1778359040575,47.66,80759.92,0.0,0.99993,0.0,0.01468]
[1778359040814,47.66,80760.07,0.0,0.99993,0.0,0.01468]
[1778359048783,47.66,80760.52,0.0,0.99993,0.0,0.01467]
[1778359053818,47.66,80761.11,0.0,0.99993,0.0,0.0146]
[1778359057383,47.66,80761.14,0.0,0.99993,0.0,0.0146]
[1778359057496,47.66,80761.14,0.0,0.99993,0.0,0.0146]
[1778359057588,47.66,80761.14,0.0,0.99993,0.0,0.0146]
[1778359057541,47.66,80761.14,0.0,0.99993,0.0,0.0146]
[1778359057809,47.66,80761.14,0.0,0.99993,0.0,0.0146]
[1778359059860,47.66,80763.99,0.0,0.99993,0.0,0.01454]
[1778359061874,47.66,80765.64,0.0,0.99993,0.0,0.0145]
[1778359066909,47.66,80766.4,0.0,0.99993,0.0,0.01448]
[1778359069433,47.66,80766.4,0.0,0.99993,0.0,0.01448]
[1778359069560,47.66,80766.4,0.0,0.99993,0.0,0.01448]
[1778359069636,47.66,80766.65,0.0,0.99993,0.0,0.01448]
[1778359070454,47.66,80766.65,0.0,0.99993,0.0,0.01448]
[1778359070560,47.66,80766.65,0.0,0.99993,0.0,0.01448]
[1778359076980,47.66,80766.58,0.0,0.99993,0.0,0.01448]
[1778359078570,47.66,80766.58,0.0,0.99993,0.0,0.01448]
[1778359078660,47.66,80767.97,0.0,0.99993,0.0,0.01445]
[1778359078808,47.66,80767.97,0.0,0.99993,0.0,0.01445]
[1778359078995,47.66,80771.11,0.0,0.99993,0.0,0.01438]
[1778359079781,47.66,80771.11,0.0,0.99993,0.0,0.01438]
[1778359079810,47.66,80771.11,0.0,0.99993,0.0,0.01438]
[1778359086432,47.66,80771.77,0.0,0.99993,0.0,0.01436]
[1778359086562,47.66,80771.77,0.0,0.99993,0.0,0.01436]
[1778359086583,47.66,80772.26,0.0,0.99993,0.0,0.01435]
[1778359087872,47.66,80772.26,0.0,0.99993,0.0,0.01435]
[1778359088061,47.66,80772.26,0.0,0.99993,0.0,0.01435]
[1778359094103,47.66,80772.63,0.0,0.99993,0.0,0.01434]
[1778359095586,47.66,80772.63,0.0,0.99993,0.0,0.01434]
[1778359095687,47.66,80772.95,0.0,0.99993,0.0,0.01434]
[1778359095809,47.66,80772.95,0.0,0.99993,0.0,0.01434]
[1778359096117,47.66,80772.51,0.0,0.99993,0.0,0.01435]
[1778359097014,47.66,80772.51,0.0,0.99993,0.0,0.01435]
[1778359097061,47.66,80772.51,0.0,0.99993,0.0,0.01435]
[1778359103166,47.66,80774.1,0.0,0.99993,0.0,0.01431]
[1778359104991,47.66,80774.1,0.0,0.99993,0.0,0.01431]
[1778359105063,47.66,80774.1,0.0,0.99993,0.0,0.01431]
[1778359111059,47.66,80774.06,0.0,0.99993,0.0,0.01431]
[1778359115967,47.66,80775.12,0.0,0.99993,0.0,0.01424]
[1778359116061,47.66,80775.12,0.0,0.99993,0.0,0.01424]
[1778359117063,47.66,80775.12,0.0,0.99993,0.0,0.01424]
[1778359117137,47.66,80775.12,0.0,0.99993,0.0,0.01424]
[1778359122322,47.66,80777.6,0.0,0.99993,0.0,0.01418]
[1778359126027,47.66,80777.58,0.0,0.99993,0.0,0.01418]
[1778359126062,47.66,80777.58,0.0,0.99993,0.0,0.01418]
[1778359132392,47.66,80778.61,0.0,0.99993,0.0,0.01416]
[1778359137427,47.66,80778.53,0.0,0.99993,0.0,0.01416]
[1778359142462,47.66,80778.26,0.0,0.99993,0.0,0.01417]
[1778359143739,47.66,80778.26,0.0,0.99993,0.0,0.01417]
[1778359143810,47.66,80778.26,0.0,0.99993,0.0,0.01417]
[1778359145158,47.66,80778.26,0.0,0.99993,0.0,0.01417]
[1778359145313,47.66,80778.26,0.0,0.99993,0.0,0.01417]
[1778359146490,47.66,80778.55,0.0,0.99993,0.0,0.01416]
[1778359156560,47.66,80778.28,0.0,0.99993,0.0,0.01417]
[1778359161595,47.66,80780.55,0.0,0.99993,0.0,0.01412]
[1778359164209,47.66,80780.66,0.0,0.99993,0.0,0.01412]
[1778359164310,47.66,80780.66,0.0,0.99993,0.0,0.01412]
[1778359173680,47.66,80779.9,0.0,0.99993,0.0,0.01408]
[1778359180981,47.66,80780.01,0.0,0.99993,0.0,0.01408]
[1778359181058,47.66,80780.01,0.0,0.99993,0.0,0.01408]
[1778359194828,47.66,80780.26,0.0,0.99993,0.0,0.01407]
[1778359201877,47.66,80780.43,0.0,0.99993,0.0,0.01407]
[1778359206917,47.66,80779.98,0.0,0.99993,0.0,0.01408]
[1778359214973,47.66,80780.01,0.0,0.99993,0.0,0.01408]
[1778359219058,47.66,80780.0,0.0,0.99993,0.0,0.01408]
[1778359225801,47.66,80780.01,0.0,0.99993,0.0,0.01408]
[1778359225810,47.66,80780.01,0.0,0.99993,0.0,0.01408]
[1778359225045,47.66,80773.31,0.0,0.99993,0.0,0.01422]
[1778359227945,47.66,80772.0,0.0,0.99993,0.0,0.01425]
[1778359228065,47.66,80772.0,0.0,0.99993,0.0,0.01425]
[1778359228164,47.66,80772.0,0.0,0.99993,0.0,0.01425]
[1778359231252,47.66,80772.65,0.0,0.99993,0.0,0.01424]
[1778359231313,47.66,80772.65,0.0,0.99993,0.0,0.01424]
[1778359237889,47.66,80774.94,0.0,0.99993,0.0,0.01414]
[1778359238069,47.66,80776.01,0.0,0.99993,0.0,0.01411]
[1778359238169,47.66,80776.01,0.0,0.99993,0.0,0.01411]
[1778359243508,47.66,80776.12,0.0,0.99993,0.0,0.01411]
[1778359243563,47.66,80776.12,0.0,0.99993,0.0,0.01411]
[1778359253241,47.66,80778.03,0.0,0.99993,0.0,0.01407]
[1778359263311,47.66,80776.94,0.0,0.99993,0.0,0.01409]
[1778359263968,47.66,80776.94,0.0,0.99993,0.0,0.01409]
[1778359264062,47.66,80776.94,0.0,0.99993,0.0,0.01409]
[1778359266387,47.66,80776.1,0.0,0.99993,0.0,0.01411]
[1778359266563,47.66,80776.1,0.0,0.99993,0.0,0.01411]
[1778359266663,47.66,80776.1,0.0,0.99993,0.0,0.01411]
[1778359273382,47.66,80775.95,0.0,0.99993,0.0,0.01412]
[1778359284459,47.66,80776.2,0.0,0.99993,0.0,0.01411]
[1778359296543,47.66,80776.35,0.0,0.99993,0.0,0.01406]
[1778359301798,47.66,80776.35,0.0,0.99993,0.0,0.01406]
[1778359301809,47.66,80776.35,0.0,0.99993,0.0,0.01406]
[1778359307949,47.66,80776.35,0.0,0.99993,0.0,0.01406]
[1778359307622,47.66,80779.5,0.0,0.99993,0.0,0.01399]
[1778359308065,47.66,80779.5,0.0,0.99993,0.0,0.01399]
[1778359310353,47.66,80780.95,0.0,0.99993,0.0,0.01396]
[1778359310560,47.66,80780.95,0.0,0.99993,0.0,0.01396]
[1778359310643,47.66,80780.98,0.0,0.99993,0.0,0.01395]
[1778359316685,47.66,80781.16,0.0,0.99993,0.0,0.01395]
[1778359317225,47.66,80781.16,0.0,0.99993,0.0,0.01395]
[1778359317313,47.66,80781.16,0.0,0.99993,0.0,0.01395]
[1778359326757,47.66,80781.16,0.0,0.99993,0.0,0.01395]
[1778359331792,47.66,80781.56,0.0,0.99993,0.0,0.01394]
[1778359335392,47.66,80779.19,0.0,0.99993,0.0,0.01399]
[1778359335560,47.66,80779.19,0.0,0.99993,0.0,0.01399]
[1778359337776,47.66,80778.61,0.0,0.99993,0.0,0.01401]
[1778359337814,47.66,80778.61,0.0,0.99993,0.0,0.01401]
[1778359337834,47.66,80778.58,0.0,0.99993,0.0,0.01401]
[1778359344884,47.66,80778.58,0.0,0.99993,0.0,0.01401]
[1778359345126,47.66,80778.58,0.0,0.99993,0.0,0.01401]
[1778359345310,47.66,80778.58,0.0,0.99993,0.0,0.01401]
[1778359348703,47.66,80778.95,0.0,0.99993,0.0,0.014]
[1778359352916,47.66,80778.95,0.0,0.99993,0.0,0.014]
[1778359353060,47.66,80778.95,0.0,0.99993,0.0,0.014]
[1778359355823,47.66,80781.64,0.0,0.99993,0.0,0.01389]
[1778359355961,47.66,80782.28,0.0,0.99993,0.0,0.01388]
[1778359356062,47.66,80782.28,0.0,0.99993,0.0,0.01388]
[1778359364017,47.66,80782.53,0.0,0.99993,0.0,0.01387]
[1778359364577,47.66,80782.53,0.0,0.99993,0.0,0.01387]
[1778359364810,47.66,80782.53,0.0,0.99993,0.0,0.01387]
[1778359371066,47.66,80782.53,0.0,0.99993,0.0,0.01387]
[1778359377108,47.66,80782.6,0.0,0.99993,0.0,0.01387]
[1778359385164,47.66,80782.62,0.0,0.99993,0.0,0.01387]
[1778359389144,47.66,80782.67,0.0,0.99993,0.0,0.01387]
[1778359389311,47.66,80782.67,0.0,0.99993,0.0,0.01387]
[1778359391670,47.66,80782.63,0.0,0.99993,0.0,0.01387]
[1778359391812,47.66,80782.63,0.0,0.99993,0.0,0.01387]
[1778359391875,47.66,80782.67,0.0,0.99993,0.0,0.01387]
[1778359401400,47.66,80782.67,0.0,0.99993,0.0,0.01387]
[1778359403290,47.66,80790.38,0.0,0.99993,0.0,0.0137]
[1778359404708,47.66,80790.38,0.0,0.99993,0.0,0.0137]
[1778359404809,47.66,80790.38,0.0,0.99993,0.0,0.0137]
[1778359404910,47.66,80793.7,0.0,0.99993,0.0,0.01363]
[1778359410346,47.66,80793.47,0.0,0.99993,0.0,0.01364]
[1778359413624,47.66,80794.03,0.0,0.99993,0.0,0.01358]
[1778359413811,47.66,80794.03,0.0,0.99993,0.0,0.01358]
[1778359413912,47.66,80794.03,0.0,0.99993,0.0,0.01358]
[1778359421814,47.66,80794.75,0.0,0.99993,0.0,0.01356]
[1778359424736,47.66,80794.58,0.0,0.99993,0.0,0.01356]
[1778359424812,47.66,80794.58,0.0,0.99993,0.0,0.01356]
[1778359425070,47.66,80794.58,0.0,0.99993,0.0,0.01356]
[1778359424837,47.66,80794.58,0.0,0.99993,0.0,0.01356]
[1778359431493,47.66,80794.88,0.0,0.99993,0.0,0.01356]
[1778359436528,47.66,80794.38,0.0,0.99993,0.0,0.01357]
[1778359437566,47.66,80794.38,0.0,0.99993,0.0,0.01357]
[1778359437814,47.66,80794.38,0.0,0.99993,0.0,0.01357]
[1778359438573,47.66,80794.98,0.0,0.99993,0.0,0.01356]
[1778359438813,47.66,80794.98,0.0,0.99993,0.0,0.01356]
[1778359438833,47.66,80794.93,0.0,0.99993,0.0,0.01356]
[1778359444584,47.66,80800.8,0.0,0.99994,0.0,0.01343]
[1778359446598,47.66,80804.3,0.0,0.99994,0.0,0.01336]
[1778359447605,47.66,80807.2,0.0,0.99994,0.0,0.0133]
[1778359448954,47.66,80807.2,0.0,0.99994,0.0,0.0133]
[1778359449060,47.66,80807.2,0.0,0.99994,0.0,0.0133]
[1778359452640,47.66,80803.23,0.0,0.99994,0.0,0.01338]
[1778359454514,47.66,80802.28,0.0,0.99994,0.0,0.0134]
[1778359454563,47.66,80802.28,0.0,0.99994,0.0,0.0134]
[1778359454654,47.66,80802.07,0.0,0.99994,0.0,0.01341]
[1778359455641,47.66,80802.07,0.0,0.99994,0.0,0.01341]
[1778359455810,47.66,80802.07,0.0,0.99994,0.0,0.01341]
[1778359461703,47.66,80802.75,0.0,0.99994,0.0,0.01339]
[1778359463173,47.66,80803.58,0.0,0.99994,0.0,0.01338]
[1778359463313,47.66,80803.58,0.0,0.99994,0.0,0.01338]
[1778359463770,47.66,80803.58,0.0,0.99994,0.0,0.01338]
[1778359463810,47.66,80803.58,0.0,0.99994,0.0,0.01338]
[1778359463849,47.66,80803.88,0.0,0.99994,0.0,0.01337]
[1778359472780,47.66,80804.44,0.0,0.99994,0.0,0.01331]
[1778359477815,47.66,80803.45,0.0,0.99994,0.0,0.01333]
[1778359479503,47.66,80804.17,0.0,0.99994,0.0,0.01331]
[1778359479570,47.66,80804.17,0.0,0.99994,0.0,0.01331]
[1778359479829,47.66,80800.54,0.0,0.99994,0.0,0.01339]
[1778359480398,47.66,80800.54,0.0,0.99994,0.0,0.01339]
[1778359480560,47.66,80800.54,0.0,0.99994,0.0,0.01339]
[1778359480836,47.66,80797.31,0.0,0.99994,0.0,0.01346]
[1778359482850,47.66,80794.69,0.0,0.99994,0.0,0.01351]
[1778359487164,47.66,80794.58,0.0,0.99994,0.0,0.01351]
[1778359487315,47.66,80794.58,0.0,0.99994,0.0,0.01351]
[1778359487425,47.66,80794.58,0.0,0.99994,0.0,0.01351]
[1778359487564,47.66,80794.58,0.0,0.99994,0.0,0.01351]
[1778359487661,47.66,80794.58,0.0,0.99994,0.0,0.01351]
[1778359492921,47.66,80793.08,0.0,0.99993,0.0,0.01355]
[1778359495512,47.66,80793.15,0.0,0.99993,0.0,0.01354]
[1778359495562,47.66,80793.15,0.0,0.99993,0.0,0.01354]
[1778359495808,47.66,80793.15,0.0,0.99993,0.0,0.01354]
[1778359496064,47.66,80793.15,0.0,0.99993,0.0,0.01354]
[1778359495909,47.66,80793.15,0.0,0.99993,0.0,0.01354]
[1778359502993,47.66,80793.03,0.0,0.99993,0.0,0.01355]
[1778359507066,47.66,80793.21,0.0,0.99993,0.0,0.01354]
[1778359507163,47.66,80793.21,0.0,0.99993,0.0,0.01354]
[1778359507315,47.66,80793.21,0.0,0.99993,0.0,0.01354]
[1778359507656,47.66,80793.21,0.0,0.99993,0.0,0.01354]
[1778359507810,47.66,80793.21,0.0,0.99993,0.0,0.01354]
[1778359513063,47.66,80792.67,0.0,0.99993,0.0,0.01355]
[1778359515077,47.66,80788.7,0.0,0.99993,0.0,0.01364]
[1778359516684,47.66,80789.67,0.0,0.99993,0.0,0.01362]
[1778359516814,47.66,80789.67,0.0,0.99993,0.0,0.01362]
[1778359517091,47.66,80789.52,0.0,0.99993,0.0,0.01362]
[1778359517276,47.66,80789.52,0.0,0.99993,0.0,0.01362]
[1778359517312,47.66,80789.52,0.0,0.99993,0.0,0.01362]
[1778359523747,47.66,80789.2,0.0,0.99993,0.0,0.01363]
[1778359531191,47.66,80789.2,0.0,0.99993,0.0,0.01358]
[1778359535201,47.66,80789.2,0.0,0.99993,0.0,0.01358]
[1778359535313,47.66,80789.2,0.0,0.99993,0.0,0.01358]
[1778359535953,47.66,80789.2,0.0,0.99993,0.0,0.01358]
[1778359536063,47.66,80789.2,0.0,0.99993,0.0,0.01358]
[1778359536161,47.66,80789.16,0.0,0.99993,0.0,0.01358]
[1778359544282,47.66,80789.06,0.0,0.99993,0.0,0.01358]
[1778359549815,47.66,80786.69,0.0,0.99993,0.0,0.01363]
[1778359549982,47.66,80786.69,0.0,0.99993,0.0,0.01363]
[1778359550064,47.66,80786.69,0.0,0.99993,0.0,0.01363]
[1778359550152,47.66,80786.65,0.0,0.99993,0.0,0.01363]
[1778359556366,47.66,80786.84,0.0,0.99993,0.0,0.01363]
[1778359558711,47.66,80786.84,0.0,0.99993,0.0,0.01363]
[1778359558810,47.66,80786.84,0.0,0.99993,0.0,0.01363]
[1778359558895,47.66,80786.84,0.0,0.99993,0.0,0.01363]
[1778359559230,47.66,80786.84,0.0,0.99993,0.0,0.01363]
[1778359559313,47.66,80786.84,0.0,0.99993,0.0,0.01363]
[1778359564999,47.66,80786.82,0.0,0.99993,0.0,0.01363]
[1778359570464,47.66,80786.63,0.0,0.99993,0.0,0.01363]
[1778359577513,47.66,80786.41,0.0,0.99993,0.0,0.01364]
[1778359582548,47.66,80786.44,0.0,0.99993,0.0,0.01364]
[1778359584562,47.66,80783.83,0.0,0.99993,0.0,0.01369]
[1778359585321,47.66,80783.83,0.0,0.99993,0.0,0.01369]
[1778359585570,47.66,80783.83,0.0,0.99993,0.0,0.01369]
[1778359585824,47.66,80783.83,0.0,0.99993,0.0,0.01369]
[1778359586061,47.66,80783.83,0.0,0.99993,0.0,0.01369]
[1778359586119,47.66,80783.83,0.0,0.99993,0.0,0.01369]
[1778359591612,47.66,80783.97,0.0,0.99993,0.0,0.01364]
[1778359593658,47.66,80783.88,0.0,0.99993,0.0,0.01364]
[1778359593814,47.66,80783.88,0.0,0.99993,0.0,0.01364]
[1778359593893,47.66,80783.88,0.0,0.99993,0.0,0.01364]
[1778359594286,47.66,80783.88,0.0,0.99993,0.0,0.01364]
[1778359594312,47.66,80783.88,0.0,0.99993,0.0,0.01364]
[1778359599667,47.66,80783.9,0.0,0.99993,0.0,0.01364]
[1778359604702,47.66,80783.68,0.0,0.99993,0.0,0.01364]
[1778359608144,47.66,80783.22,0.0,0.99993,0.0,0.01365]
[1778359608162,47.66,80783.44,0.0,0.99993,0.0,0.01365]
[1778359608314,47.66,80783.44,0.0,0.99993,0.0,0.01365]
[1778359608801,47.66,80783.44,0.0,0.99993,0.0,0.01365]
[1778359608813,47.66,80783.44,0.0,0.99993,0.0,0.01365]
[1778359608902,47.66,80783.44,0.0,0.99993,0.0,0.01365]
[1778359610466,47.66,80783.07,0.0,0.99993,0.0,0.01366]
[1778359617793,47.66,80782.94,0.0,0.99993,0.0,0.01366]
[1778359622828,47.66,80782.81,0.0,0.99993,0.0,0.01366]
[1778359627863,47.66,80783.2,0.0,0.99993,0.0,0.01365]
[1778359630928,47.66,80783.32,0.0,0.99993,0.0,0.01365]
[1778359631063,47.66,80783.32,0.0,0.99993,0.0,0.01365]
[1778359631107,47.66,80783.32,0.0,0.99993,0.0,0.01365]
[1778359631727,47.66,80783.32,0.0,0.99993,0.0,0.01365]
[1778359631812,47.66,80783.32,0.0,0.99993,0.0,0.01365]
[1778359637933,47.66,80783.34,0.0,0.99993,0.0,0.01365]
[1778359646996,47.66,80783.03,0.0,0.99993,0.0,0.01366]
[1778359656059,47.66,80781.87,0.0,0.99993,0.0,0.01363]
[1778359658247,47.66,80781.91,0.0,0.99993,0.0,0.01363]
[1778359658312,47.66,80781.91,0.0,0.99993,0.0,0.01363]
[1778359659137,47.66,80782.0,0.0,0.99993,0.0,0.01363]
[1778359659310,47.66,80782.0,0.0,0.99993,0.0,0.01363]
[1778359659312,47.66,80782.0,0.0,0.99993,0.0,0.01363]
[1778359665122,47.66,80782.21,0.0,0.99993,0.0,0.01363]
[1778359673179,47.66,80781.95,0.0,0.99993,0.0,0.01363]
[1778359681235,47.66,80781.79,0.0,0.99993,0.0,0.01363]
[1778359688284,47.66,80781.91,0.0,0.99993,0.0,0.01363]
[1778359694326,47.66,80781.99,0.0,0.99993,0.0,0.01363]
[1778359696092,47.66,80781.99,0.0,0.99993,0.0,0.01363]
[1778359696307,47.66,80781.99,0.0,0.99993,0.0,0.01363]
[1778359697071,47.66,80781.99,0.0,0.99993,0.0,0.01363]
[1778359697172,47.66,80781.99,0.0,0.99993,0.0,0.01363]
[1778359709431,47.66,80782.08,0.0,0.99993,0.0,0.01363]
[1778359714466,47.66,80781.73,0.0,0.99993,0.0,0.01359]
[1778359719501,47.66,80782.17,0.0,0.99993,0.0,0.01358]
[1778359725543,47.66,80782.13,0.0,0.99993,0.0,0.01358]
[1778359731585,47.66,80782.75,0.0,0.99993,0.0,0.01356]
[1778359745683,47.66,80782.7,0.0,0.99993,0.0,0.01357]
[1778359750718,47.66,80782.67,0.0,0.99993,0.0,0.01357]
[1778359755030,47.66,80782.67,0.0,0.99993,0.0,0.01357]
[1778359755061,47.66,80782.67,0.0,0.99993,0.0,0.01357]
[1778359755161,47.66,80782.67,0.0,0.99993,0.0,0.01357]
[1778359756134,47.66,80782.67,0.0,0.99993,0.0,0.01357]
[1778359756314,47.66,80782.67,0.0,0.99993,0.0,0.01357]
[1778359767837,47.66,80782.56,0.0,0.99993,0.0,0.01357]
[1778359772872,47.66,80782.89,0.0,0.99993,0.0,0.01351]
[1778359777907,47.66,80782.72,0.0,0.99993,0.0,0.01352]
[1778359784956,47.66,80782.04,0.0,0.99993,0.0,0.01353]
[1778359789991,47.66,80782.13,0.0,0.99993,0.0,0.01353]
[1778359800062,47.66,80782.3,0.0,0.99993,0.0,0.01352]
[1778359805098,47.66,80783.25,0.0,0.99994,0.0,0.0135]
[1778359806394,47.66,80783.25,0.0,0.99994,0.0,0.0135]
[1778359806412,47.66,80782.32,0.0,0.99993,0.0,0.01352]
[1778359806562,47.66,80782.32,0.0,0.99993,0.0,0.01352]
[1778359807370,47.66,80782.32,0.0,0.99993,0.0,0.01352]
[1778359807467,47.66,80782.32,0.0,0.99993,0.0,0.01352]
[1778359807563,47.66,80782.32,0.0,0.99993,0.0,0.01352]
[1778359815168,47.66,80782.37,0.0,0.99993,0.0,0.01352]
[1778359820203,47.66,80782.91,0.0,0.99993,0.0,0.01351]
[1778359820935,47.66,80782.91,0.0,0.99993,0.0,0.01351]
[1778359821061,47.66,80782.91,0.0,0.99993,0.0,0.01351]
[1778359821210,47.66,80782.89,0.0,0.99993,0.0,0.01351]
[1778359821938,47.66,80782.89,0.0,0.99993,0.0,0.01351]
[1778359822064,47.66,80782.89,0.0,0.99993,0.0,0.01351]
[1778359823775,47.66,80782.89,0.0,0.99993,0.0,0.01351]
[1778359836315,47.66,80782.85,0.0,0.99994,0.0,0.01346]
[1778359846385,47.66,80782.85,0.0,0.99994,0.0,0.01346]
[1778359852427,47.66,80782.82,0.0,0.99994,0.0,0.01346]
[1778359855448,47.66,80789.48,0.0,0.99994,0.0,0.01332]
[1778359856455,47.66,80795.57,0.0,0.99994,0.0,0.0132]
[1778359856872,47.66,80795.57,0.0,0.99994,0.0,0.0132]
[1778359857064,47.66,80795.57,0.0,0.99994,0.0,0.0132]
[1778359857462,47.66,80795.28,0.0,0.99994,0.0,0.0132]
[1778359857936,47.66,80795.28,0.0,0.99994,0.0,0.0132]
[1778359858061,47.66,80795.28,0.0,0.99994,0.0,0.0132]
[1778359862497,47.66,80798.04,0.0,0.99994,0.0,0.01315]
[1778359864205,47.66,80799.01,0.0,0.99994,0.0,0.01313]
[1778359864314,47.66,80799.01,0.0,0.99994,0.0,0.01313]
[1778359869546,47.66,80799.65,0.0,0.99994,0.0,0.01311]
[1778359874985,47.66,80801.06,0.0,0.99994,0.0,0.01309]
[1778359875065,47.66,80801.06,0.0,0.99994,0.0,0.01309]
[1778359875159,47.66,80800.74,0.0,0.99994,0.0,0.01309]
[1778359875988,47.66,80800.74,0.0,0.99994,0.0,0.01309]
[1778359876066,47.66,80800.74,0.0,0.99994,0.0,0.01309]
[1778359882639,47.66,80801.73,0.0,0.99994,0.0,0.01307]
[1778359888108,47.66,80801.62,0.0,0.99994,0.0,0.01307]
[1778359888314,47.66,80801.62,0.0,0.99994,0.0,0.01307]
[1778359888375,47.66,80801.64,0.0,0.99994,0.0,0.01307]
[1778359889127,47.66,80801.64,0.0,0.99994,0.0,0.01307]
[1778359889312,47.66,80801.64,0.0,0.99994,0.0,0.01307]
[1778359892862,47.66,80803.8,0.0,0.99994,0.0,0.01298]
[1778359893067,47.66,80803.8,0.0,0.99994,0.0,0.01298]
[1778359899758,47.66,80807.63,0.0,0.99994,0.0,0.0129]
[1778359904794,47.66,80808.16,0.0,0.99994,0.0,0.01289]
[1778359909819,47.66,80807.46,0.0,0.99994,0.0,0.01291]
[1778359910074,47.66,80807.46,0.0,0.99994,0.0,0.01291]
[1778359916878,47.66,80808.52,0.0,0.99994,0.0,0.01289]
[1778359919296,47.66,80808.52,0.0,0.99994,0.0,0.01289]
[1778359919320,47.66,80808.52,0.0,0.99994,0.0,0.01289]
[1778359919398,47.66,80808.52,0.0,0.99994,0.0,0.01289]
[1778359920466,47.66,80808.52,0.0,0.99994,0.0,0.01289]
[1778359920564,47.66,80808.52,0.0,0.99994,0.0,0.01289]
[1778359925941,47.66,80808.49,0.0,0.99994,0.0,0.01289]
[1778359931983,47.66,80808.78,0.0,0.99994,0.0,0.01288]
[1778359937018,47.66,80808.68,0.0,0.99994,0.0,0.01288]
[1778359937758,47.66,80808.68,0.0,0.99994,0.0,0.01288]
[1778359937811,47.66,80808.68,0.0,0.99994,0.0,0.01288]
[1778359938025,47.66,80808.17,0.0,0.99994,0.0,0.01289]
[1778359939328,47.66,80808.17,0.0,0.99994,0.0,0.01289]
[1778359939561,47.66,80808.17,0.0,0.99994,0.0,0.01289]
[1778359945075,47.66,80805.78,0.0,0.99994,0.0,0.01294]
[1778359945777,47.66,80805.78,0.0,0.99994,0.0,0.01294]
[1778359945810,47.66,80805.78,0.0,0.99994,0.0,0.01294]
[1778359946082,47.66,80805.26,0.0,0.99994,0.0,0.01295]
[1778359947346,47.66,80805.26,0.0,0.99994,0.0,0.01295]
[1778359947562,47.66,80805.26,0.0,0.99994,0.0,0.01295]
[1778359954138,47.66,80806.34,0.0,0.99994,0.0,0.01288]
[1778359960180,47.66,80806.33,0.0,0.99994,0.0,0.01288]
[1778359966223,47.66,80806.74,0.0,0.99994,0.0,0.01287]
[1778359966685,47.66,80806.74,0.0,0.99994,0.0,0.01287]
[1778359966812,47.66,80806.74,0.0,0.99994,0.0,0.01287]
[1778359967230,47.66,80806.8,0.0,0.99994,0.0,0.01287]
[1778359968277,47.66,80806.8,0.0,0.99994,0.0,0.01287]
[1778359968308,47.66,80806.8,0.0,0.99994,0.0,0.01287]
[1778359974279,47.66,80806.62,0.0,0.99994,0.0,0.01288]
[1778359979314,47.66,80806.57,0.0,0.99994,0.0,0.01288]
[1778359990392,47.66,80806.54,0.0,0.99994,0.0,0.01288]
[1778359995009,47.66,80806.83,0.0,0.99994,0.0,0.01287]
[1778359995062,47.66,80806.83,0.0,0.99994,0.0,0.01287]
[1778360000462,47.66,80808.38,0.0,0.99994,0.0,0.01284]
[1778360001076,47.66,80808.38,0.0,0.99994,0.0,0.01284]
[1778360001309,47.66,80808.38,0.0,0.99994,0.0,0.01284]
[1778360001471,47.66,80808.18,0.0,0.99994,0.0,0.01285]
[1778360002776,47.66,80808.32,0.0,0.99994,0.0,0.01284]
[1778360002809,47.66,80808.32,0.0,0.99994,0.0,0.01284]
[1778360009525,47.66,80808.64,0.0,0.99994,0.0,0.01284]
[1778360016574,47.66,80808.3,0.0,0.99994,0.0,0.0128]
[1778360018031,47.66,80808.49,0.0,0.99994,0.0,0.01279]
[1778360018060,47.66,80808.49,0.0,0.99994,0.0,0.01279]
[1778360018590,47.66,80808.79,0.0,0.99994,0.0,0.01279]
[1778360019735,47.66,80808.51,0.0,0.99994,0.0,0.01279]
[1778360019811,47.66,80808.51,0.0,0.99994,0.0,0.01279]
[1778360025639,47.66,80808.85,0.0,0.99994,0.0,0.01279]
[1778360030674,47.66,80808.73,0.0,0.99994,0.0,0.01279]
[1778360041829,47.66,80808.6,0.0,0.99994,0.0,0.01279]
[1778360042060,47.66,80808.6,0.0,0.99994,0.0,0.01279]
[1778360042160,47.66,80808.6,0.0,0.99994,0.0,0.01279]
[1778360043421,47.66,80808.6,0.0,0.99994,0.0,0.01279]
[1778360043562,47.66,80808.6,0.0,0.99994,0.0,0.01279]
[1778360048803,47.66,80807.93,0.0,0.99994,0.0,0.0128]
[1778360054845,47.66,80807.8,0.0,0.99994,0.0,0.01281]
[1778360059881,47.66,80808.04,0.0,0.99994,0.0,0.0128]
[1778360067369,47.66,80807.49,0.0,0.99994,0.0,0.01281]
[1778360067559,47.66,80807.49,0.0,0.99994,0.0,0.01281]
[1778360067572,47.66,80807.49,0.0,0.99994,0.0,0.01281]
[1778360069486,47.66,80806.58,0.0,0.99994,0.0,0.01283]
[1778360069560,47.66,80806.58,0.0,0.99994,0.0,0.01283]
[1778360072972,47.66,80804.09,0.0,0.99994,0.0,0.01283]
[1778360078023,47.66,80804.09,0.0,0.99994,0.0,0.01283]
[1778360079563,47.66,80804.09,0.0,0.99994,0.0,0.01283]
[1778360080022,47.66,80802.64,0.0,0.99994,0.0,0.01286]
[1778360081323,47.66,80802.64,0.0,0.99994,0.0,0.01286]
[1778360081563,47.66,80802.64,0.0,0.99994,0.0,0.01286]
[1778360082036,47.66,80800.78,0.0,0.99994,0.0,0.0129]
[1778360087071,47.66,80800.46,0.0,0.99994,0.0,0.01291]
[1778360088078,47.66,80798.57,0.0,0.99994,0.0,0.01294]
[1778360089378,47.66,80798.57,0.0,0.99994,0.0,0.01294]
[1778360089564,47.66,80798.57,0.0,0.99994,0.0,0.01294]
[1778360089661,47.66,80795.94,0.0,0.99994,0.0,0.013]
[1778360091099,47.66,80792.06,0.0,0.99994,0.0,0.01308]
[1778360092586,47.66,80792.06,0.0,0.99994,0.0,0.01308]
[1778360092660,47.66,80789.54,0.0,0.99994,0.0,0.01313]
[1778360092814,47.66,80789.54,0.0,0.99994,0.0,0.01313]
[1778360093113,47.66,80784.2,0.0,0.99994,0.0,0.01324]
[1778360094120,47.66,80782.71,0.0,0.99994,0.0,0.01327]
[1778360095127,47.66,80780.93,0.0,0.99994,0.0,0.01331]
[1778360096134,47.66,80779.48,0.0,0.99994,0.0,0.01334]
[1778360097644,47.66,80779.48,0.0,0.99994,0.0,0.01334]
[1778360097814,47.66,80779.87,0.0,0.99994,0.0,0.01333]
[1778360098148,47.66,80777.31,0.0,0.99994,0.0,0.01338]
[1778360103183,47.66,80776.47,0.0,0.99994,0.0,0.0134]
[1778360105197,47.66,80783.85,0.0,0.99994,0.0,0.01324]
[1778360106550,47.66,80783.85,0.0,0.99994,0.0,0.01324]
[1778360106566,47.66,80783.85,0.0,0.99994,0.0,0.01324]
[1778360106592,47.66,80787.73,0.0,0.99994,0.0,0.01316]
[1778360110232,47.66,80789.87,0.0,0.99994,0.0,0.01312]
[1778360112445,47.66,80790.62,0.0,0.99994,0.0,0.01311]
[1778360112569,47.66,80790.62,0.0,0.99994,0.0,0.01311]
[1778360118288,47.66,80792.77,0.0,0.99994,0.0,0.01306]
[1778360119295,47.66,80795.09,0.0,0.99994,0.0,0.01301]
[1778360120095,47.66,80795.09,0.0,0.99994,0.0,0.01301]
[1778360120315,47.66,80795.09,0.0,0.99994,0.0,0.01301]
[1778360120416,47.66,80797.19,0.0,0.99994,0.0,0.01297]
[1778360126344,47.66,80805.62,0.0,0.99994,0.0,0.0128]
[1778360128523,47.66,80806.01,0.0,0.99994,0.0,0.01279]
[1778360128561,47.66,80806.01,0.0,0.99994,0.0,0.01279]
[1778360134400,47.66,80805.97,0.0,0.99994,0.0,0.01275]
[1778360135726,47.66,80805.97,0.0,0.99994,0.0,0.01275]
[1778360135809,47.66,80805.94,0.0,0.99994,0.0,0.01275]
[1778360146484,47.66,80801.99,0.0,0.99994,0.0,0.01283]
[1778360147736,47.66,80801.99,0.0,0.99994,0.0,0.01283]
[1778360147809,47.66,80801.99,0.0,0.99994,0.0,0.01283]
[1778360147492,47.66,80797.8,0.0,0.99994,0.0,0.01291]
[1778360148499,47.66,80795.84,0.0,0.99994,0.0,0.01295]
[1778360153014,47.66,80795.74,0.0,0.99994,0.0,0.01295]
[1778360153060,47.66,80795.74,0.0,0.99994,0.0,0.01295]
[1778360156555,47.66,80793.92,0.0,0.99994,0.0,0.01299]
[1778360162597,47.66,80793.26,0.0,0.99994,0.0,0.013]
[1778360163925,47.66,80793.3,0.0,0.99994,0.0,0.013]
[1778360164063,47.66,80793.3,0.0,0.99994,0.0,0.013]
[1778360174684,47.66,80793.81,0.0,0.99994,0.0,0.01299]
[1778360179719,47.66,80793.88,0.0,0.99994,0.0,0.01299]
[1778360181734,47.66,80796.38,0.0,0.99994,0.0,0.01294]
[1778360183748,47.66,80798.31,0.0,0.99994,0.0,0.0129]
[1778360184027,47.66,80798.31,0.0,0.99994,0.0,0.0129]
[1778360184062,47.66,80798.31,0.0,0.99994,0.0,0.0129]
[1778360189790,47.66,80799.91,0.0,0.99994,0.0,0.01287]
[1778360194825,47.66,80799.9,0.0,0.99994,0.0,0.01282]
[1778360195639,47.66,80799.9,0.0,0.99994,0.0,0.01282]
[1778360195813,47.66,80799.9,0.0,0.99994,0.0,0.01282]
[1778360200867,47.66,80799.86,0.0,0.99994,0.0,0.01282]
[1778360204018,47.66,80800.48,0.0,0.99994,0.0,0.01281]
[1778360204062,47.66,80800.48,0.0,0.99994,0.0,0.01281]
[1778360209930,47.66,80801.15,0.0,0.99994,0.0,0.0128]
[1778360216979,47.66,80801.68,0.0,0.99994,0.0,0.01279]
[1778360221210,47.66,80801.72,0.0,0.99994,0.0,0.01279]
[1778360221311,47.66,80801.72,0.0,0.99994,0.0,0.01279]
[1778360227050,47.66,80801.99,0.0,0.99994,0.0,0.01278]
[1778360232318,47.66,80801.14,0.0,0.99994,0.0,0.0128]
[1778360232560,47.66,80801.14,0.0,0.99994,0.0,0.0128]
[1778360232581,47.66,80799.96,0.0,0.99994,0.0,0.01282]
[1778360238127,47.66,80799.63,0.0,0.99994,0.0,0.01283]
[1778360244169,47.66,80799.53,0.0,0.99994,0.0,0.01283]
[1778360246292,47.66,80799.53,0.0,0.99994,0.0,0.01283]
[1778360246310,47.66,80799.53,0.0,0.99994,0.0,0.01283]
[1778360253232,47.66,80798.72,0.0,0.99994,0.0,0.0128]
[1778360261880,47.66,80798.72,0.0,0.99994,0.0,0.0128]
[1778360262067,47.66,80798.64,0.0,0.99994,0.0,0.0128]
[1778360267330,47.66,80798.57,0.0,0.99994,0.0,0.0128]
[1778360272422,47.66,80798.72,0.0,0.99994,0.0,0.0128]
[1778360277511,47.66,80798.72,0.0,0.99994,0.0,0.0128]
[1778360286463,47.66,80798.72,0.0,0.99994,0.0,0.0128]
[1778360294519,47.66,80798.72,0.0,0.99994,0.0,0.0128]
[1778360296388,47.66,80798.72,0.0,0.99994,0.0,0.0128]
[1778360296558,47.66,80798.72,0.0,0.99994,0.0,0.0128]
[1778360303583,47.66,80798.73,0.0,0.99994,0.0,0.0128]
[1778360313653,47.66,80798.73,0.0,0.99994,0.0,0.01275]
[1778360325737,47.66,80798.65,0.0,0.99994,0.0,0.01275]
[1778360333793,47.66,80798.76,0.0,0.99994,0.0,0.01275]
[1778360339837,47.66,80798.22,0.0,0.99994,0.0,0.01276]
[1778360340583,47.66,80798.22,0.0,0.99994,0.0,0.01276]
[1778360341097,47.66,80798.11,0.0,0.99994,0.0,0.01276]
[1778360344872,47.66,80796.01,0.0,0.99994,0.0,0.0128]
[1778360349907,47.66,80795.0,0.0,0.99994,0.0,0.01282]
[1778360358974,47.66,80794.79,0.0,0.99994,0.0,0.01283]
[1778360364010,47.66,80795.04,0.0,0.99994,0.0,0.01282]
[1778360369044,47.66,80795.07,0.0,0.99994,0.0,0.01282]
[1778360373607,47.66,80794.93,0.0,0.99994,0.0,0.01278]
[1778360379114,47.66,80794.97,0.0,0.99994,0.0,0.01278]
[1778360385998,47.66,80794.9,0.0,0.99994,0.0,0.01278]
[1778360393212,47.66,80794.87,0.0,0.99994,0.0,0.01278]
[1778360397240,47.66,80798.65,0.0,0.99994,0.0,0.0127]
[1778360401273,47.66,80806.35,0.0,0.99994,0.0,0.01255]
[1778360402275,47.66,80810.77,0.0,0.99994,0.0,0.01247]
[1778360407312,47.66,80810.37,0.0,0.99994,0.0,0.01247]
[1778360411320,47.66,80810.1,0.0,0.99994,0.0,0.01248]
[1778360411412,47.66,80810.1,0.0,0.99994,0.0,0.01248]
[1778360417546,47.66,80810.29,0.0,0.99994,0.0,0.01247]
[1778360417559,47.66,80810.29,0.0,0.99994,0.0,0.01247]
[1778360423425,47.66,80810.29,0.0,0.99994,0.0,0.01247]
[1778360429059,47.66,80810.29,0.0,0.99994,0.0,0.01247]
[1778360429308,47.66,80810.29,0.0,0.99994,0.0,0.01247]
[1778360437524,47.66,80809.11,0.0,0.99994,0.0,0.01245]
[1778360439315,47.66,80809.11,0.0,0.99994,0.0,0.01245]
[1778360439411,47.66,80809.11,0.0,0.99994,0.0,0.01245]
[1778360444573,47.66,80809.7,0.0,0.99994,0.0,0.01244]
[1778360454644,47.66,80809.7,0.0,0.99994,0.0,0.01244]
[1778360464714,47.66,80809.06,0.0,0.99994,0.0,0.01245]
[1778360465721,47.66,80806.21,0.0,0.99994,0.0,0.01251]
[1778360469749,47.66,80803.53,0.0,0.99994,0.0,0.01256]
[1778360471172,47.66,80803.53,0.0,0.99994,0.0,0.01256]
[1778360471308,47.66,80803.52,0.0,0.99994,0.0,0.01256]
[1778360481833,47.66,80803.48,0.0,0.99994,0.0,0.01256]
[1778360494924,47.66,80803.47,0.0,0.99994,0.0,0.01251]
[1778360500952,47.66,80803.47,0.0,0.99994,0.0,0.01251]
[1778360508019,47.66,80803.43,0.0,0.99994,0.0,0.01252]
[1778360518089,47.66,80803.43,0.0,0.99994,0.0,0.01252]
[1778360522117,47.66,80809.62,0.0,0.99994,0.0,0.01239]
[1778360523424,47.66,80809.62,0.0,0.99994,0.0,0.01239]
[1778360523562,47.66,80809.62,0.0,0.99994,0.0,0.01239]
[1778360523675,47.66,80809.62,0.0,0.99994,0.0,0.01239]
[1778360523811,47.66,80809.62,0.0,0.99994,0.0,0.01239]
[1778360523909,47.66,80809.62,0.0,0.99994,0.0,0.01239]
[1778360530173,47.66,80812.08,0.0,0.99994,0.0,0.01235]
[1778360531790,47.66,80813.86,0.0,0.99994,0.0,0.01231]
[1778360531815,47.66,80813.86,0.0,0.99994,0.0,0.01231]
[1778360532170,47.66,80813.86,0.0,0.99994,0.0,0.01231]
[1778360532187,47.66,80813.9,0.0,0.99994,0.0,0.01231]
[1778360532312,47.66,80813.9,0.0,0.99994,0.0,0.01231]
[1778360538229,47.66,80813.39,0.0,0.99994,0.0,0.01232]
[1778360541684,47.66,80813.42,0.0,0.99994,0.0,0.01232]
[1778360541811,47.66,80813.42,0.0,0.99994,0.0,0.01232]
[1778360542060,47.66,80813.42,0.0,0.99994,0.0,0.01232]
[1778360542161,47.66,80813.42,0.0,0.99994,0.0,0.01232]
[1778360542313,47.66,80813.42,0.0,0.99994,0.0,0.01232]
[1778360547670,47.66,80814.75,0.0,0.99994,0.0,0.0123]
[1778360554341,47.66,80814.67,0.0,0.99994,0.0,0.01225]
[1778360559290,47.66,80815.16,0.0,0.99994,0.0,0.01224]
[1778360559317,47.66,80815.16,0.0,0.99994,0.0,0.01224]
[1778360559524,47.66,80815.16,0.0,0.99994,0.0,0.01224]
[1778360559564,47.66,80815.16,0.0,0.99994,0.0,0.01224]
[1778360559625,47.66,80815.2,0.0,0.99994,0.0,0.01224]
[1778360565418,47.66,80819.34,0.0,0.99994,0.0,0.01216]
[1778360568425,47.66,80819.99,0.0,0.99994,0.0,0.01215]
[1778360568564,47.66,80819.99,0.0,0.99994,0.0,0.01215]
[1778360568719,47.66,80819.99,0.0,0.99994,0.0,0.01215]
[1778360568812,47.66,80819.99,0.0,0.99994,0.0,0.01215]
[1778360568866,47.66,80819.99,0.0,0.99994,0.0,0.01215]
[1778360574481,47.66,80821.5,0.0,0.99994,0.0,0.01212]
[1778360580126,47.66,80821.27,0.0,0.99994,0.0,0.01212]
[1778360580223,47.66,80821.09,0.0,0.99994,0.0,0.01213]
[1778360580313,47.66,80821.09,0.0,0.99994,0.0,0.01213]
[1778360580570,47.66,80821.09,0.0,0.99994,0.0,0.01213]
[1778360580812,47.66,80821.09,0.0,0.99994,0.0,0.01213]
[1778360585846,47.66,80822.27,0.0,0.99994,0.0,0.01211]
[1778360596635,47.66,80822.67,0.0,0.99994,0.0,0.0121]
[1778360599465,47.66,80822.67,0.0,0.99994,0.0,0.0121]
[1778360599563,47.66,80822.67,0.0,0.99994,0.0,0.0121]
[1778360599903,47.66,80822.67,0.0,0.99994,0.0,0.0121]
[1778360600063,47.66,80822.67,0.0,0.99994,0.0,0.0121]
[1778360600163,47.66,80822.67,0.0,0.99994,0.0,0.0121]
[1778360607712,47.66,80822.98,0.0,0.99994,0.0,0.01209]
[1778360613754,47.66,80823.06,0.0,0.99994,0.0,0.01205]
[1778360625014,47.66,80823.13,0.0,0.99994,0.0,0.01204]
[1778360625067,47.66,80823.13,0.0,0.99994,0.0,0.01204]
[1778360625161,47.66,80823.13,0.0,0.99994,0.0,0.01204]
[1778360625374,47.66,80823.13,0.0,0.99994,0.0,0.01204]
[1778360625563,47.66,80823.13,0.0,0.99994,0.0,0.01204]
[1778360631408,47.66,80823.09,0.0,0.99994,0.0,0.01204]
[1778360636915,47.66,80823.09,0.0,0.99994,0.0,0.01204]
[1778360642249,47.66,80823.09,0.0,0.99994,0.0,0.01204]
[1778360642310,47.66,80823.09,0.0,0.99994,0.0,0.01204]
[1778360642293,47.66,80823.09,0.0,0.99994,0.0,0.01204]
[1778360642618,47.66,80823.09,0.0,0.99994,0.0,0.01204]
[1778360642814,47.66,80823.09,0.0,0.99994,0.0,0.01204]
[1778360650007,47.66,80823.16,0.0,0.99994,0.0,0.01204]
[1778360659069,47.66,80822.65,0.0,0.99994,0.0,0.01205]
[1778360664104,47.66,80822.56,0.0,0.99994,0.0,0.01205]
[1778360672160,47.66,80822.57,0.0,0.99994,0.0,0.01201]
[1778360682230,47.66,80822.57,0.0,0.99994,0.0,0.01201]
[1778360692300,47.66,80822.57,0.0,0.99994,0.0,0.01201]
[1778360702370,47.66,80880.34,0.0,0.99995,0.0,0.01096]
[1778360703377,47.66,80820.53,0.0,0.99994,0.0,0.01205]
[1778360706846,47.66,80820.53,0.0,0.99994,0.0,0.01205]
[1778360707062,47.66,80820.53,0.0,0.99994,0.0,0.01205]
[1778360707158,47.66,80820.53,0.0,0.99994,0.0,0.01205]
[1778360707529,47.66,80820.53,0.0,0.99994,0.0,0.01205]
[1778360707564,47.66,80820.53,0.0,0.99994,0.0,0.01205]
[1778360712024,47.66,80819.96,0.0,0.99994,0.0,0.01206]
[1778360712063,47.66,80819.96,0.0,0.99994,0.0,0.01206]
[1778360712350,47.66,80819.96,0.0,0.99994,0.0,0.01206]
[1778360712364,47.66,80819.53,0.0,0.99994,0.0,0.01207]
[1778360712562,47.66,80819.53,0.0,0.99994,0.0,0.01207]
[1778360715461,47.66,80823.95,0.0,0.99994,0.0,0.01198]
[1778360719003,47.66,80824.54,0.0,0.99994,0.0,0.01197]
[1778360719060,47.66,80824.54,0.0,0.99994,0.0,0.01197]
[1778360719160,47.66,80823.33,0.0,0.99994,0.0,0.01199]
[1778360721836,47.66,80823.22,0.0,0.99994,0.0,0.012]
[1778360722074,47.66,80823.22,0.0,0.99994,0.0,0.012]
[1778360727187,47.66,80821.5,0.0,0.99994,0.0,0.01203]
[1778360727268,47.66,80821.5,0.0,0.99994,0.0,0.01203]
[1778360727313,47.66,80821.5,0.0,0.99994,0.0,0.01203]
[1778360727363,47.66,80821.4,0.0,0.99994,0.0,0.01203]
[1778360727545,47.66,80828.88,0.0,0.99994,0.0,0.01189]
[1778360729559,47.66,80840.44,0.0,0.99994,0.0,0.01168]
[1778360730617,47.66,80840.44,0.0,0.99994,0.0,0.01168]
[1778360730815,47.66,80840.44,0.0,0.99994,0.0,0.01168]
[1778360731188,47.66,80840.44,0.0,0.99994,0.0,0.01168]
[1778360731317,47.66,80840.44,0.0,0.99994,0.0,0.01168]
[1778360731411,47.66,80839.78,0.0,0.99994,0.0,0.01164]
[1778360731573,47.66,80843.39,0.0,0.99994,0.0,0.01158]
[1778360736608,47.66,80841.74,0.0,0.99994,0.0,0.01161]
[1778360741643,47.66,80842.12,0.0,0.99994,0.0,0.0116]
[1778360746678,47.66,80842.13,0.0,0.99994,0.0,0.0116]
[1778360748144,47.66,80842.13,0.0,0.99994,0.0,0.0116]
[1778360748308,47.66,80842.13,0.0,0.99994,0.0,0.0116]
[1778360751176,47.66,80845.6,0.0,0.99994,0.0,0.01154]
[1778360751315,47.66,80845.6,0.0,0.99994,0.0,0.01154]
[1778360751387,47.66,80845.6,0.0,0.99994,0.0,0.01154]
[1778360756748,47.66,80845.69,0.0,0.99994,0.0,0.01154]
[1778360761783,47.66,80845.49,0.0,0.99994,0.0,0.01154]
[1778360766739,47.66,80846.87,0.0,0.99994,0.0,0.01151]
[1778360766810,47.66,80846.87,0.0,0.99994,0.0,0.01151]
[1778360766818,47.66,80849.33,0.0,0.99995,0.0,0.01147]
[1778360770847,47.66,80851.87,0.0,0.99995,0.0,0.01142]
[1778360771505,47.66,80851.87,0.0,0.99995,0.0,0.01142]
[1778360771562,47.66,80851.87,0.0,0.99995,0.0,0.01142]
[1778360771782,47.66,80851.87,0.0,0.99995,0.0,0.01142]
[1778360771815,47.66,80851.87,0.0,0.99995,0.0,0.01142]
[1778360771854,47.66,80850.91,0.0,0.99995,0.0,0.01144]
[1778360777896,47.66,80850.99,0.0,0.99995,0.0,0.01144]
[1778360783939,47.66,80851.09,0.0,0.99995,0.0,0.01144]
[1778360788196,47.66,80851.38,0.0,0.99995,0.0,0.01143]
[1778360788313,47.66,80851.38,0.0,0.99995,0.0,0.01143]
[1778360788350,47.66,80851.49,0.0,0.99995,0.0,0.01143]
[1778360788855,47.66,80851.49,0.0,0.99995,0.0,0.01143]
[1778360788956,47.66,80851.49,0.0,0.99995,0.0,0.01143]
[1778360791995,47.66,80850.05,0.0,0.99995,0.0,0.01141]
[1778360797030,47.66,80849.28,0.0,0.99995,0.0,0.01143]
[1778360799203,47.66,80849.48,0.0,0.99995,0.0,0.01142]
[1778360799313,47.66,80849.48,0.0,0.99995,0.0,0.01142]
[1778360799388,47.66,80848.13,0.0,0.99995,0.0,0.01145]
[1778360799687,47.66,80848.13,0.0,0.99995,0.0,0.01145]
[1778360799819,47.66,80848.13,0.0,0.99995,0.0,0.01145]
[1778360803310,47.66,80848.9,0.0,0.99995,0.0,0.01143]
[1778360803411,47.66,80848.88,0.0,0.99995,0.0,0.01143]
[1778360808107,47.66,80852.44,0.0,0.99995,0.0,0.01137]
[1778360815156,47.66,80852.35,0.0,0.99995,0.0,0.01137]
[1778360816889,47.66,80852.42,0.0,0.99995,0.0,0.01137]
[1778360817065,47.66,80852.42,0.0,0.99995,0.0,0.01137]
[1778360817170,47.66,80852.67,0.0,0.99995,0.0,0.01137]
[1778360817629,47.66,80852.67,0.0,0.99995,0.0,0.01137]
[1778360817811,47.66,80852.67,0.0,0.99995,0.0,0.01137]
[1778360827240,47.66,80853.6,0.0,0.99995,0.0,0.01135]
[1778360830775,47.66,80853.61,0.0,0.99995,0.0,0.01135]
[1778360830807,47.66,80853.61,0.0,0.99995,0.0,0.01135]
[1778360837310,47.66,80853.5,0.0,0.99995,0.0,0.01135]
[1778360842345,47.66,80853.42,0.0,0.99995,0.0,0.01135]
[1778360848387,47.66,80853.38,0.0,0.99995,0.0,0.01135]
[1778360852064,47.66,80855.75,0.0,0.99995,0.0,0.01127]
[1778360852314,47.66,80855.75,0.0,0.99995,0.0,0.01127]
[1778360852415,47.66,80855.67,0.0,0.99995,0.0,0.01127]
[1778360852592,47.66,80855.67,0.0,0.99995,0.0,0.01127]
[1778360852810,47.66,80855.67,0.0,0.99995,0.0,0.01127]
[1778360860471,47.66,80857.35,0.0,0.99995,0.0,0.01124]
[1778360861803,47.66,80857.09,0.0,0.99995,0.0,0.01124]
[1778360861809,47.66,80857.09,0.0,0.99995,0.0,0.01124]
[1778360862226,47.66,80857.09,0.0,0.99995,0.0,0.01124]
[1778360862314,47.66,80857.09,0.0,0.99995,0.0,0.01124]
[1778360862485,47.66,80857.89,0.0,0.99995,0.0,0.01123]
[1778360867520,47.66,80858.09,0.0,0.99995,0.0,0.01123]
[1778360870918,47.66,80858.39,0.0,0.99995,0.0,0.01122]
[1778360871070,47.66,80858.39,0.0,0.99995,0.0,0.01122]
[1778360871385,47.66,80858.39,0.0,0.99995,0.0,0.01122]
[1778360871562,47.66,80858.39,0.0,0.99995,0.0,0.01122]
[1778360871548,47.66,80857.52,0.0,0.99995,0.0,0.01124]
[1778360872555,47.66,80855.04,0.0,0.99995,0.0,0.01128]
[1778360877590,47.66,80853.63,0.0,0.99995,0.0,0.01131]
[1778360881460,47.66,80853.6,0.0,0.99995,0.0,0.01131]
[1778360881563,47.66,80853.6,0.0,0.99995,0.0,0.01131]
[1778360881561,47.66,80853.63,0.0,0.99995,0.0,0.01131]
[1778360881974,47.66,80853.63,0.0,0.99995,0.0,0.01131]
[1778360882061,47.66,80853.63,0.0,0.99995,0.0,0.01131]
[1778360881663,47.66,80853.63,0.0,0.99995,0.0,0.01131]
[1778360884369,47.66,80853.41,0.0,0.99995,0.0,0.01131]
[1778360884562,47.66,80853.41,0.0,0.99995,0.0,0.01131]
[1778360884409,47.66,80847.37,0.0,0.99995,0.0,0.01142]
[1778360884804,47.66,80847.37,0.0,0.99995,0.0,0.01142]
[1778360885064,47.66,80847.37,0.0,0.99995,0.0,0.01142]
[1778360885161,47.66,80844.12,0.0,0.99995,0.0,0.01148]
[1778360890512,47.66,80844.54,0.0,0.99995,0.0,0.01147]
[1778360890565,47.66,80844.54,0.0,0.99995,0.0,0.01147]
[1778360891690,47.66,80840.12,0.0,0.99994,0.0,0.01155]
[1778360896053,47.66,80838.41,0.0,0.99994,0.0,0.01158]
[1778360896065,47.66,80838.41,0.0,0.99994,0.0,0.01158]
[1778360900265,47.66,80838.59,0.0,0.99994,0.0,0.01158]
[1778360900312,47.66,80838.59,0.0,0.99994,0.0,0.01158]
[1778360900366,47.66,80837.9,0.0,0.99994,0.0,0.01159]
[1778360900948,47.66,80837.9,0.0,0.99994,0.0,0.01159]
[1778360901062,47.66,80837.9,0.0,0.99994,0.0,0.01159]
[1778360912837,47.66,80836.28,0.0,0.99994,0.0,0.01158]
[1778360916742,47.66,80836.44,0.0,0.99994,0.0,0.01157]
[1778360916808,47.66,80836.44,0.0,0.99994,0.0,0.01157]
[1778360917675,47.66,80836.44,0.0,0.99994,0.0,0.01157]
[1778360917811,47.66,80836.44,0.0,0.99994,0.0,0.01157]
[1778360917872,47.66,80842.56,0.0,0.99995,0.0,0.01146]
[1778360919886,47.66,80844.86,0.0,0.99995,0.0,0.01142]
[1778360923861,47.66,80845.42,0.0,0.99995,0.0,0.01141]
[1778360924063,47.66,80845.42,0.0,0.99995,0.0,0.01141]
[1778360927942,47.66,80848.27,0.0,0.99995,0.0,0.01136]
[1778360929072,47.66,80848.27,0.0,0.99995,0.0,0.01136]
[1778360929310,47.66,80848.27,0.0,0.99995,0.0,0.01136]
[1778360929502,47.66,80848.27,0.0,0.99995,0.0,0.01136]
[1778360929561,47.66,80848.27,0.0,0.99995,0.0,0.01136]
[1778360929607,47.66,80848.68,0.0,0.99995,0.0,0.01135]
[1778360931970,47.66,80850.88,0.0,0.99995,0.0,0.01131]
[1778360934035,47.66,80851.26,0.0,0.99995,0.0,0.01131]
[1778360934061,47.66,80851.26,0.0,0.99995,0.0,0.01131]
[1778360934546,47.66,80851.26,0.0,0.99995,0.0,0.01131]
[1778360934562,47.66,80851.26,0.0,0.99995,0.0,0.01131]
[1778360934597,47.66,80848.98,0.0,0.99995,0.0,0.01135]
[1778360940031,47.66,80850.59,0.0,0.99995,0.0,0.01132]
[1778360945066,47.66,80850.55,0.0,0.99995,0.0,0.01132]
[1778360946540,47.66,80850.55,0.0,0.99995,0.0,0.01132]
[1778360946560,47.66,80850.55,0.0,0.99995,0.0,0.01132]
[1778360946642,47.66,80849.09,0.0,0.99995,0.0,0.01134]
[1778360947084,47.66,80849.09,0.0,0.99995,0.0,0.01134]
[1778360947312,47.66,80849.09,0.0,0.99995,0.0,0.01134]
[1778360947410,47.66,80846.34,0.0,0.99995,0.0,0.01139]
[1778360953123,47.66,80844.84,0.0,0.99995,0.0,0.01142]
[1778360958293,47.66,80844.84,0.0,0.99995,0.0,0.01142]
[1778360964200,47.66,80844.81,0.0,0.99995,0.0,0.01142]
[1778360966132,47.66,80844.85,0.0,0.99995,0.0,0.01142]
[1778360966310,47.66,80844.85,0.0,0.99995,0.0,0.01142]
[1778360966552,47.66,80844.85,0.0,0.99995,0.0,0.01142]
[1778360966564,47.66,80844.85,0.0,0.99995,0.0,0.01142]
[1778360966653,47.66,80844.85,0.0,0.99995,0.0,0.01142]
[1778360978299,47.66,80844.68,0.0,0.99995,0.0,0.01138]
[1778360980025,47.66,80844.68,0.0,0.99995,0.0,0.01138]
[1778360980062,47.66,80844.68,0.0,0.99995,0.0,0.01138]
[1778360980498,47.66,80844.68,0.0,0.99995,0.0,0.01138]
[1778360980560,47.66,80844.68,0.0,0.99995,0.0,0.01138]
[1778360980660,47.66,80844.75,0.0,0.99995,0.0,0.01138]
[1778360987362,47.66,80843.87,0.0,0.99995,0.0,0.0114]
[1778360998268,47.66,80843.68,0.0,0.99995,0.0,0.0114]
[1778360999414,47.66,80843.68,0.0,0.99995,0.0,0.0114]
[1778360999560,47.66,80843.68,0.0,0.99995,0.0,0.0114]
[1778360999577,47.66,80843.78,0.0,0.99995,0.0,0.0114]
[1778361000015,47.66,80843.78,0.0,0.99995,0.0,0.0114]
[1778361000061,47.66,80843.78,0.0,0.99995,0.0,0.0114]
[1778361007502,47.66,80843.06,0.0,0.99995,0.0,0.01141]
[1778361012290,47.66,80843.21,0.0,0.99995,0.0,0.01141]
[1778361012309,47.66,80843.21,0.0,0.99995,0.0,0.01141]
[1778361012539,47.66,80844.33,0.0,0.99995,0.0,0.01139]
[1778361012751,47.66,80844.33,0.0,0.99995,0.0,0.01139]
[1778361012812,47.66,80844.33,0.0,0.99995,0.0,0.01139]
[1778361018581,47.66,80844.33,0.0,0.99995,0.0,0.01139]
[1778361023616,47.66,80844.19,0.0,0.99995,0.0,0.01139]
[1778361028651,47.66,80844.14,0.0,0.99995,0.0,0.01139]
[1778361028935,47.66,80844.14,0.0,0.99995,0.0,0.01139]
[1778361029061,47.66,80844.14,0.0,0.99995,0.0,0.01139]
[1778361029347,47.66,80844.14,0.0,0.99995,0.0,0.01139]
[1778361029562,47.66,80844.14,0.0,0.99995,0.0,0.01139]
[1778361029658,47.66,80843.0,0.0,0.99995,0.0,0.01141]
[1778361034693,47.66,80842.68,0.0,0.99995,0.0,0.01137]
[1778361047189,47.66,80842.7,0.0,0.99995,0.0,0.01137]
[1778361047309,47.66,80842.7,0.0,0.99995,0.0,0.01137]
[1778361047766,47.66,80842.7,0.0,0.99995,0.0,0.01137]
[1778361047410,47.66,80842.73,0.0,0.99995,0.0,0.01137]
[1778361047810,47.66,80842.73,0.0,0.99995,0.0,0.01137]
[1778361053704,47.66,80842.16,0.0,0.99995,0.0,0.01138]
[1778361053810,47.66,80841.83,0.0,0.99995,0.0,0.01139]
[1778361054142,47.66,80841.83,0.0,0.99995,0.0,0.01139]
[1778361054311,47.66,80841.83,0.0,0.99995,0.0,0.01139]
[1778361054346,47.66,80841.83,0.0,0.99995,0.0,0.01139]
[1778361055844,47.66,80843.61,0.0,0.99995,0.0,0.01136]
[1778361060879,47.66,80843.58,0.0,0.99995,0.0,0.01136]
[1778361065914,47.66,80843.57,0.0,0.99995,0.0,0.01136]
[1778361070949,47.66,80843.98,0.0,0.99995,0.0,0.01135]
[1778361079005,47.66,80843.76,0.0,0.99995,0.0,0.01135]
[1778361087063,47.66,80843.86,0.0,0.99995,0.0,0.01135]
[1778361087867,47.66,80843.86,0.0,0.99995,0.0,0.01135]
[1778361088060,47.66,80843.86,0.0,0.99995,0.0,0.01135]
[1778361088348,47.66,80843.86,0.0,0.99995,0.0,0.01135]
[1778361088560,47.66,80843.86,0.0,0.99995,0.0,0.01135]
[1778361088662,47.66,80843.55,0.0,0.99995,0.0,0.01136]
[1778361094112,47.66,80843.81,0.0,0.99995,0.0,0.01131]
[1778361098653,47.66,80843.33,0.0,0.99995,0.0,0.01132]
[1778361098808,47.66,80843.33,0.0,0.99995,0.0,0.01132]
[1778361107203,47.66,80843.27,0.0,0.99995,0.0,0.01132]
[1778361112238,47.66,80843.33,0.0,0.99995,0.0,0.01132]
[1778361116595,47.66,80843.39,0.0,0.99995,0.0,0.01132]
[1778361116811,47.66,80843.39,0.0,0.99995,0.0,0.01132]
[1778361116821,47.66,80843.39,0.0,0.99995,0.0,0.01132]
[1778361117112,47.66,80843.39,0.0,0.99995,0.0,0.01132]
[1778361117327,47.66,80843.39,0.0,0.99995,0.0,0.01132]
[1778361123315,47.66,80843.27,0.0,0.99995,0.0,0.01132]
[1778361128343,47.66,80843.27,0.0,0.99995,0.0,0.01132]
[1778361128390,47.66,80843.27,0.0,0.99995,0.0,0.01132]
[1778361128569,47.66,80843.27,0.0,0.99995,0.0,0.01132]
[1778361128613,47.66,80839.36,0.0,0.99995,0.0,0.01139]
[1778361130364,47.66,80838.11,0.0,0.99995,0.0,0.01141]
[1778361131310,47.66,80838.11,0.0,0.99995,0.0,0.01141]
[1778361131767,47.66,80838.11,0.0,0.99995,0.0,0.01141]
[1778361131810,47.66,80838.11,0.0,0.99995,0.0,0.01141]
[1778361131371,47.66,80838.81,0.0,0.99995,0.0,0.0114]
[1778361140240,47.66,80838.05,0.0,0.99995,0.0,0.01141]
[1778361140669,47.66,80838.05,0.0,0.99995,0.0,0.01141]
[1778361140809,47.66,80838.05,0.0,0.99995,0.0,0.01141]
[1778361142448,47.66,80844.86,0.0,0.99995,0.0,0.01129]
[1778361143733,47.66,80844.86,0.0,0.99995,0.0,0.01129]
[1778361143812,47.66,80844.86,0.0,0.99995,0.0,0.01129]
[1778361143786,47.66,80845.55,0.0,0.99995,0.0,0.01128]
[1778361151511,47.66,80845.67,0.0,0.99995,0.0,0.01123]
[1778361161583,47.66,80845.89,0.0,0.99995,0.0,0.01123]
[1778361166618,47.66,80846.28,0.0,0.99995,0.0,0.01122]
[1778361168101,47.66,80846.12,0.0,0.99995,0.0,0.01123]
[1778361168310,47.66,80846.12,0.0,0.99995,0.0,0.01123]
[1778361174674,47.66,80846.22,0.0,0.99995,0.0,0.01122]
[1778361179711,47.66,80845.95,0.0,0.99995,0.0,0.01123]
[1778361180430,47.66,80845.95,0.0,0.99995,0.0,0.01123]
[1778361181725,47.66,80856.62,0.0,0.99995,0.0,0.01104]
[1778361182732,47.66,80859.95,0.0,0.99995,0.0,0.01098]
[1778361183739,47.66,80862.76,0.0,0.99995,0.0,0.01093]
[1778361184815,47.66,80862.76,0.0,0.99995,0.0,0.01093]
[1778361184909,47.66,80862.11,0.0,0.99995,0.0,0.01095]
[1778361185063,47.66,80862.11,0.0,0.99995,0.0,0.01095]
[1778361186760,47.66,80872.3,0.0,0.99995,0.0,0.01077]
[1778361187768,47.66,80881.08,0.0,0.99995,0.0,0.01062]
[1778361188543,47.66,80881.08,0.0,0.99995,0.0,0.01062]
[1778361189560,47.66,80883.39,0.0,0.99995,0.0,0.01058]
[1778361192805,47.66,80879.86,0.0,0.99995,0.0,0.01064]
[1778361196564,47.66,80877.74,0.0,0.99995,0.0,0.01068]
[1778361196809,47.66,80877.74,0.0,0.99995,0.0,0.01068]
[1778361196833,47.66,80878.24,0.0,0.99995,0.0,0.01067]
[1778361201869,47.66,80878.99,0.0,0.99995,0.0,0.01066]
[1778361206904,47.66,80881.28,0.0,0.99995,0.0,0.01062]
[1778361209317,47.66,80880.47,0.0,0.99995,0.0,0.01063]
[1778361210220,47.66,80881.13,0.0,0.99995,0.0,0.01062]
[1778361210309,47.66,80881.13,0.0,0.99995,0.0,0.01062]
[1778361210932,47.66,80881.1,0.0,0.99995,0.0,0.01062]
[1778361215967,47.66,80881.13,0.0,0.99995,0.0,0.01058]
[1778361219995,47.66,80872.58,0.0,0.99995,0.0,0.01072]
[1778361221546,47.66,80872.58,0.0,0.99995,0.0,0.01072]
[1778361221562,47.66,80872.58,0.0,0.99995,0.0,0.01072]
[1778361221648,47.66,80868.23,0.0,0.99995,0.0,0.0108]
[1778361224023,47.66,80862.87,0.0,0.99995,0.0,0.01089]
[1778361226027,47.66,80863.11,0.0,0.99995,0.0,0.01089]
[1778361226069,47.66,80863.11,0.0,0.99995,0.0,0.01089]
[1778361226446,47.66,80863.11,0.0,0.99995,0.0,0.01089]
[1778361226562,47.66,80863.11,0.0,0.99995,0.0,0.01089]
[1778361226655,47.66,80862.63,0.0,0.99995,0.0,0.01089]
[1778361232079,47.66,80861.97,0.0,0.99995,0.0,0.01091]
[1778361233044,47.66,80861.97,0.0,0.99995,0.0,0.01091]
[1778361240135,47.66,80862.96,0.0,0.99995,0.0,0.01089]
[1778361243528,47.66,80863.11,0.0,0.99995,0.0,0.01089]
[1778361243563,47.66,80863.11,0.0,0.99995,0.0,0.01089]
[1778361243627,47.66,80863.85,0.0,0.99995,0.0,0.01087]
[1778361243973,47.66,80863.85,0.0,0.99995,0.0,0.01087]
[1778361244071,47.66,80863.85,0.0,0.99995,0.0,0.01087]
[1778361249198,47.66,80864.51,0.0,0.99995,0.0,0.01086]
[1778361254504,47.66,80865.24,0.0,0.99995,0.0,0.01085]
[1778361254564,47.66,80865.24,0.0,0.99995,0.0,0.01085]
[1778361254663,47.66,80865.24,0.0,0.99995,0.0,0.01085]
[1778361255221,47.66,80865.24,0.0,0.99995,0.0,0.01085]
[1778361255310,47.66,80865.24,0.0,0.99995,0.0,0.01085]
[1778361262289,47.66,80864.53,0.0,0.99995,0.0,0.01086]
[1778361268331,47.66,80859.49,0.0,0.99995,0.0,0.01095]
[1778361270171,47.66,80858.52,0.0,0.99995,0.0,0.01097]
[1778361270318,47.66,80858.52,0.0,0.99995,0.0,0.01097]
[1778361270577,47.66,80858.52,0.0,0.99995,0.0,0.01097]
[1778361270808,47.66,80858.52,0.0,0.99995,0.0,0.01097]
[1778361270910,47.66,80858.36,0.0,0.99995,0.0,0.01097]
[1778361271352,47.66,80854.11,0.0,0.99995,0.0,0.011]
[1778361276387,47.66,80851.84,0.0,0.99995,0.0,0.01104]
[1778361278988,47.66,80851.84,0.0,0.99995,0.0,0.01104]
[1778361279065,47.66,80851.77,0.0,0.99995,0.0,0.01104]
[1778361279089,47.66,80851.77,0.0,0.99995,0.0,0.01104]
[1778361280887,47.66,80851.77,0.0,0.99995,0.0,0.01104]
[1778361281063,47.66,80851.25,0.0,0.99995,0.0,0.01105]
[1778361287363,47.66,80850.68,0.0,0.99995,0.0,0.01106]
[1778361294525,47.66,80850.68,0.0,0.99995,0.0,0.01106]
[1778361299560,47.66,80852.04,0.0,0.99995,0.0,0.01104]
[1778361300389,47.66,80852.04,0.0,0.99995,0.0,0.01104]
[1778361300562,47.66,80852.04,0.0,0.99995,0.0,0.01104]
[1778361300729,47.66,80852.04,0.0,0.99995,0.0,0.01104]
[1778361300815,47.66,80852.04,0.0,0.99995,0.0,0.01104]
[1778361300830,47.66,80852.04,0.0,0.99995,0.0,0.01104]
[1778361306609,47.66,80851.48,0.0,0.99995,0.0,0.01105]
[1778361311644,47.66,80851.29,0.0,0.99995,0.0,0.01105]
[1778361316454,47.66,80851.33,0.0,0.99995,0.0,0.01105]
[1778361316557,47.66,80851.33,0.0,0.99995,0.0,0.01105]
[1778361322721,47.66,80851.31,0.0,0.99995,0.0,0.01105]
[1778361325471,47.66,80851.4,0.0,0.99995,0.0,0.01105]
[1778361325562,47.66,80851.4,0.0,0.99995,0.0,0.01105]
[1778361325941,47.66,80851.4,0.0,0.99995,0.0,0.01105]
[1778361326043,47.66,80851.44,0.0,0.99995,0.0,0.01105]
[1778361326063,47.66,80851.44,0.0,0.99995,0.0,0.01105]
[1778361339843,47.66,80851.43,0.0,0.99995,0.0,0.01101]
[1778361351928,47.66,80851.24,0.0,0.99995,0.0,0.01101]
[1778361358977,47.66,80851.29,0.0,0.99995,0.0,0.01101]
[1778361365020,47.66,80850.96,0.0,0.99995,0.0,0.01101]
[1778361367282,47.66,80851.07,0.0,0.99995,0.0,0.01101]
[1778361367313,47.66,80851.07,0.0,0.99995,0.0,0.01101]
[1778361367866,47.66,80851.07,0.0,0.99995,0.0,0.01101]
[1778361368065,47.66,80851.07,0.0,0.99995,0.0,0.01101]
[1778361367909,47.66,80851.07,0.0,0.99995,0.0,0.01101]
[1778361374083,47.66,80851.35,0.0,0.99995,0.0,0.01101]
[1778361376495,47.66,80851.8,0.0,0.99995,0.0,0.011]
[1778361376561,47.66,80851.8,0.0,0.99995,0.0,0.011]
[1778361376845,47.66,80851.8,0.0,0.99995,0.0,0.011]
[1778361377068,47.66,80851.8,0.0,0.99995,0.0,0.011]
[1778361377104,47.66,80851.64,0.0,0.99995,0.0,0.011]
[1778361380125,47.66,80854.73,0.0,0.99995,0.0,0.01095]
[1778361383538,47.66,80854.73,0.0,0.99995,0.0,0.01095]
[1778361383564,47.66,80854.73,0.0,0.99995,0.0,0.01095]
[1778361383840,47.66,80854.73,0.0,0.99995,0.0,0.01095]
[1778361384066,47.66,80854.73,0.0,0.99995,0.0,0.01095]
[1778361383878,47.66,80855.24,0.0,0.99995,0.0,0.01094]
[1778361391202,47.66,80856.17,0.0,0.99995,0.0,0.01088]
[1778361393216,47.66,80861.96,0.0,0.99995,0.0,0.01078]
[1778361394581,47.66,80861.96,0.0,0.99995,0.0,0.01078]
[1778361394812,47.66,80861.96,0.0,0.99995,0.0,0.01078]
[1778361394865,47.66,80861.74,0.0,0.99995,0.0,0.01079]
[1778361395148,47.66,80861.74,0.0,0.99995,0.0,0.01079]
[1778361395317,47.66,80861.74,0.0,0.99995,0.0,0.01079]
[1778361401906,47.66,80861.67,0.0,0.99995,0.0,0.01079]
[1778361407314,47.66,80861.61,0.0,0.99995,0.0,0.01079]
[1778361417384,47.66,80862.54,0.0,0.99995,0.0,0.01077]
[1778361419480,47.66,80864.78,0.0,0.99995,0.0,0.01073]
[1778361419566,47.66,80864.78,0.0,0.99995,0.0,0.01073]
[1778361419858,47.66,80864.78,0.0,0.99995,0.0,0.01073]
[1778361420065,47.66,80864.78,0.0,0.99995,0.0,0.01073]
[1778361419901,47.66,80864.25,0.0,0.99995,0.0,0.01074]
[1778361428461,47.66,80865.55,0.0,0.99995,0.0,0.01072]
[1778361431001,47.66,80865.55,0.0,0.99995,0.0,0.01072]
[1778361431064,47.66,80865.55,0.0,0.99995,0.0,0.01072]
[1778361431162,47.66,80865.55,0.0,0.99995,0.0,0.01072]
[1778361431517,47.66,80865.55,0.0,0.99995,0.0,0.01072]
[1778361431563,47.66,80865.55,0.0,0.99995,0.0,0.01072]
[1778361439671,47.66,80866.63,0.0,0.99995,0.0,0.0107]
[1778361441436,47.66,80866.61,0.0,0.99995,0.0,0.0107]
[1778361441564,47.66,80866.61,0.0,0.99995,0.0,0.0107]
[1778361441851,47.66,80866.61,0.0,0.99995,0.0,0.0107]
[1778361442066,47.66,80866.61,0.0,0.99995,0.0,0.0107]
[1778361442165,47.66,80866.61,0.0,0.99995,0.0,0.0107]
[1778361449608,47.66,80866.43,0.0,0.99995,0.0,0.01071]
[1778361451622,47.66,80857.2,0.0,0.99995,0.0,0.01082]
[1778361452629,47.66,80853.46,0.0,0.99995,0.0,0.01089]
[1778361453294,47.66,80853.46,0.0,0.99995,0.0,0.01089]
[1778361453312,47.66,80853.46,0.0,0.99995,0.0,0.01089]
[1778361453771,47.66,80853.46,0.0,0.99995,0.0,0.01089]
[1778361453815,47.66,80853.46,0.0,0.99995,0.0,0.01089]
[1778361453872,47.66,80852.71,0.0,0.99995,0.0,0.0109]
[1778361459678,47.66,80851.25,0.0,0.99995,0.0,0.01092]
[1778361460459,47.66,80851.25,0.0,0.99995,0.0,0.01092]
[1778361460562,47.66,80851.25,0.0,0.99995,0.0,0.01092]
[1778361460805,47.66,80851.25,0.0,0.99995,0.0,0.01092]
[1778361461066,47.66,80851.25,0.0,0.99995,0.0,0.01092]
[1778361461156,47.66,80851.27,0.0,0.99995,0.0,0.01092]
[1778361467734,47.66,80849.56,0.0,0.99995,0.0,0.01095]
[1778361474783,47.66,80850.01,0.0,0.99995,0.0,0.01095]
[1778361475368,47.66,80850.01,0.0,0.99995,0.0,0.01095]
[1778361475565,47.66,80850.01,0.0,0.99995,0.0,0.01095]
[1778361475840,47.66,80850.01,0.0,0.99995,0.0,0.01095]
[1778361476065,47.66,80850.01,0.0,0.99995,0.0,0.01095]
[1778361476161,47.66,80849.81,0.0,0.99995,0.0,0.01095]
[1778361482839,47.66,80849.67,0.0,0.99995,0.0,0.01095]
[1778361484706,47.66,80849.67,0.0,0.99995,0.0,0.01095]
[1778361489888,47.66,80849.1,0.0,0.99995,0.0,0.01096]
[1778361497318,47.66,80849.24,0.0,0.99995,0.0,0.01096]
[1778361497559,47.66,80849.24,0.0,0.99995,0.0,0.01096]
[1778361497605,47.66,80849.24,0.0,0.99995,0.0,0.01096]
[1778361497812,47.66,80849.24,0.0,0.99995,0.0,0.01096]
[1778361497910,47.66,80849.24,0.0,0.99995,0.0,0.01096]
[1778361504993,47.66,80849.59,0.0,0.99995,0.0,0.01095]
[1778361512044,47.66,80849.48,0.0,0.99995,0.0,0.01091]
[1778361516131,47.66,80849.48,0.0,0.99995,0.0,0.01091]
[1778361516162,47.66,80849.48,0.0,0.99995,0.0,0.01091]
[1778361516313,47.66,80849.48,0.0,0.99995,0.0,0.01091]
[1778361516422,47.66,80849.48,0.0,0.99995,0.0,0.01091]
[1778361516564,47.66,80849.48,0.0,0.99995,0.0,0.01091]
[1778361522114,47.66,80849.48,0.0,0.99995,0.0,0.01091]
[1778361530170,47.66,80849.28,0.0,0.99995,0.0,0.01092]
[1778361535205,47.66,80849.68,0.0,0.99995,0.0,0.01091]
[1778361535999,47.66,80849.68,0.0,0.99995,0.0,0.01091]
[1778361536082,47.66,80849.68,0.0,0.99995,0.0,0.01091]
[1778361536142,47.66,80849.68,0.0,0.99995,0.0,0.01091]
[1778361536289,47.66,80849.68,0.0,0.99995,0.0,0.01091]
[1778361536311,47.66,80849.68,0.0,0.99995,0.0,0.01091]
[1778361543261,47.66,80848.79,0.0,0.99995,0.0,0.01093]
[1778361549303,47.66,80848.73,0.0,0.99995,0.0,0.01093]
[1778361553260,47.66,80848.5,0.0,0.99995,0.0,0.01093]
[1778361553311,47.66,80848.5,0.0,0.99995,0.0,0.01093]
[1778361553766,47.66,80848.5,0.0,0.99995,0.0,0.01093]
[1778361553815,47.66,80848.5,0.0,0.99995,0.0,0.01093]
[1778361553916,47.66,80848.87,0.0,0.99995,0.0,0.01092]
[1778361564408,47.66,80848.58,0.0,0.99995,0.0,0.01093]
[1778361575639,47.66,80848.69,0.0,0.99995,0.0,0.01093]
[1778361575695,47.66,80848.69,0.0,0.99995,0.0,0.01093]
[1778361575810,47.66,80848.69,0.0,0.99995,0.0,0.01093]
[1778361575910,47.66,80848.69,0.0,0.99995,0.0,0.01089]
[1778361583541,47.66,80848.74,0.0,0.99995,0.0,0.01088]
[1778361589608,47.66,80848.63,0.0,0.99995,0.0,0.01089]
[1778361589812,47.66,80848.63,0.0,0.99995,0.0,0.01089]
[1778361592151,47.66,80848.63,0.0,0.99995,0.0,0.01089]
[1778361592312,47.66,80848.63,0.0,0.99995,0.0,0.01089]
[1778361592252,47.66,80847.16,0.0,0.99995,0.0,0.01091]
[1778361592363,47.66,80847.16,0.0,0.99995,0.0,0.01091]
[1778361601488,47.66,80846.75,0.0,0.99995,0.0,0.01092]
[1778361601558,47.66,80846.75,0.0,0.99995,0.0,0.01092]
[1778361614759,47.66,80846.7,0.0,0.99995,0.0,0.01092]
[1778361619794,47.66,80842.83,0.0,0.99995,0.0,0.01099]
[1778361621236,47.66,80842.83,0.0,0.99995,0.0,0.01099]
[1778361621311,47.66,80842.83,0.0,0.99995,0.0,0.01099]
[1778361621335,47.66,80842.09,0.0,0.99995,0.0,0.011]
[1778361621802,47.66,80842.09,0.0,0.99995,0.0,0.011]
[1778361621815,47.66,80842.09,0.0,0.99995,0.0,0.011]
[1778361631890,47.66,80840.85,0.0,0.99995,0.0,0.01098]
[1778361635925,47.66,80840.83,0.0,0.99995,0.0,0.01098]
[1778361636062,47.66,80840.83,0.0,0.99995,0.0,0.01098]
[1778361636127,47.66,80840.83,0.0,0.99995,0.0,0.01098]
[1778361636514,47.66,80840.83,0.0,0.99995,0.0,0.01098]
[1778361636563,47.66,80840.83,0.0,0.99995,0.0,0.01098]
[1778361641960,47.66,80840.88,0.0,0.99995,0.0,0.01098]
[1778361650020,47.66,80840.95,0.0,0.99995,0.0,0.01098]
[1778361652034,47.66,80837.54,0.0,0.99995,0.0,0.01104]
[1778361653041,47.66,80832.1,0.0,0.99995,0.0,0.01113]
[1778361653831,47.66,80832.1,0.0,0.99995,0.0,0.01113]
[1778361654058,47.66,80832.1,0.0,0.99995,0.0,0.01113]
[1778361654159,47.66,80828.65,0.0,0.99995,0.0,0.01119]
[1778361654842,47.66,80828.65,0.0,0.99995,0.0,0.01119]
[1778361655064,47.66,80828.65,0.0,0.99995,0.0,0.01119]
[1778361655162,47.66,80825.99,0.0,0.99995,0.0,0.01124]
[1778361661097,47.66,80825.88,0.0,0.99995,0.0,0.01124]
[1778361664160,47.66,80825.49,0.0,0.99995,0.0,0.01125]
[1778361664311,47.66,80825.49,0.0,0.99995,0.0,0.01125]
[1778361664367,47.66,80825.04,0.0,0.99995,0.0,0.01126]
[1778361664777,47.66,80825.04,0.0,0.99995,0.0,0.01126]
[1778361664812,47.66,80825.04,0.0,0.99995,0.0,0.01126]
[1778361672176,47.66,80824.85,0.0,0.99995,0.0,0.01126]
[1778361675079,47.66,80823.9,0.0,0.99995,0.0,0.01128]
[1778361675312,47.66,80823.9,0.0,0.99995,0.0,0.01128]
[1778361675403,47.66,80823.8,0.0,0.99995,0.0,0.01128]
[1778361676395,47.66,80823.8,0.0,0.99995,0.0,0.01128]
[1778361676204,47.66,80818.94,0.0,0.99995,0.0,0.01137]
[1778361676563,47.66,80818.94,0.0,0.99995,0.0,0.01137]
[1778361677211,47.66,80817.04,0.0,0.99995,0.0,0.0114]
[1778361679041,47.66,80816.94,0.0,0.99995,0.0,0.0114]
[1778361683982,47.66,80817.02,0.0,0.99995,0.0,0.0114]
[1778361684065,47.66,80817.02,0.0,0.99995,0.0,0.0114]
[1778361686335,47.66,80816.68,0.0,0.99995,0.0,0.01141]
[1778361686389,47.66,80816.69,0.0,0.99995,0.0,0.01141]
[1778361686560,47.66,80816.69,0.0,0.99995,0.0,0.01141]
[1778361687281,47.66,80816.8,0.0,0.99995,0.0,0.01141]
[1778361692316,47.66,80816.75,0.0,0.99995,0.0,0.01136]
[1778361699365,47.66,80816.9,0.0,0.99995,0.0,0.01136]
[1778361704400,47.66,80817.15,0.0,0.99995,0.0,0.01136]
[1778361705282,47.66,80817.15,0.0,0.99995,0.0,0.01136]
[1778361705311,47.66,80817.15,0.0,0.99995,0.0,0.01136]
[1778361715419,47.66,80817.13,0.0,0.99995,0.0,0.01136]
[1778361720968,47.66,80817.46,0.0,0.99995,0.0,0.01135]
[1778361721066,47.66,80817.46,0.0,0.99995,0.0,0.01135]
[1778361721166,47.66,80820.71,0.0,0.99995,0.0,0.01129]
[1778361721953,47.66,80820.71,0.0,0.99995,0.0,0.01129]
[1778361722061,47.66,80820.71,0.0,0.99995,0.0,0.01129]
[1778361727561,47.66,80821.99,0.0,0.99995,0.0,0.01127]
[1778361732596,47.66,80821.77,0.0,0.99995,0.0,0.01127]
[1778361743689,47.66,80822.02,0.0,0.99995,0.0,0.01127]
[1778361743810,47.66,80822.02,0.0,0.99995,0.0,0.01127]
[1778361744058,47.66,80822.02,0.0,0.99995,0.0,0.01127]
[1778361744316,47.66,80822.02,0.0,0.99995,0.0,0.01127]
[1778361744412,47.66,80823.75,0.0,0.99995,0.0,0.01124]
[1778361749715,47.66,80824.83,0.0,0.99995,0.0,0.01122]
[1778361759205,47.66,80824.68,0.0,0.99995,0.0,0.01122]
[1778361759308,47.66,80824.68,0.0,0.99995,0.0,0.01122]
[1778361764821,47.66,80822.97,0.0,0.99995,0.0,0.01121]
[1778361769655,47.66,80823.16,0.0,0.99995,0.0,0.01121]
[1778361769816,47.66,80823.16,0.0,0.99995,0.0,0.01121]
[1778361770267,47.66,80823.16,0.0,0.99995,0.0,0.01121]
[1778361770312,47.66,80823.16,0.0,0.99995,0.0,0.01121]
[1778361770361,47.66,80822.93,0.0,0.99995,0.0,0.01121]
[1778361777913,47.66,80823.58,0.0,0.99995,0.0,0.0112]
[1778361782950,47.66,80821.05,0.0,0.99995,0.0,0.01124]
[1778361783625,47.66,80821.05,0.0,0.99995,0.0,0.01124]
[1778361783810,47.66,80821.05,0.0,0.99995,0.0,0.01124]
[1778361783957,47.66,80818.93,0.0,0.99995,0.0,0.01128]
[1778361784568,47.66,80818.93,0.0,0.99995,0.0,0.01128]
[1778361784815,47.66,80818.93,0.0,0.99995,0.0,0.01128]
[1778361784964,47.66,80817.03,0.0,0.99995,0.0,0.01132]
[1778361797239,47.66,80816.71,0.0,0.99995,0.0,0.01132]
[1778361800363,47.66,80816.63,0.0,0.99995,0.0,0.01132]
[1778361800464,47.66,80816.63,0.0,0.99995,0.0,0.01132]
[1778361800562,47.66,80816.63,0.0,0.99995,0.0,0.01132]
[1778361801341,47.66,80816.63,0.0,0.99995,0.0,0.01132]
[1778361801438,47.66,80816.63,0.0,0.99995,0.0,0.01132]
[1778361801563,47.66,80816.63,0.0,0.99995,0.0,0.01132]
[1778361809135,47.66,80816.47,0.0,0.99995,0.0,0.01133]
[1778361814170,47.66,80816.49,0.0,0.99995,0.0,0.01128]
[1778361815177,47.66,80814.38,0.0,0.99995,0.0,0.01132]
[1778361820529,47.66,80814.38,0.0,0.99995,0.0,0.01132]
[1778361820560,47.66,80814.42,0.0,0.99995,0.0,0.01132]
[1778361821219,47.66,80812.48,0.0,0.99995,0.0,0.01135]
[1778361821712,47.66,80812.48,0.0,0.99995,0.0,0.01135]
[1778361821811,47.66,80812.48,0.0,0.99995,0.0,0.01135]
[1778361825681,47.66,80813.4,0.0,0.99995,0.0,0.01134]
[1778361825810,47.66,80813.4,0.0,0.99995,0.0,0.01134]
[1778361826254,47.66,80812.58,0.0,0.99995,0.0,0.01135]
[1778361827014,47.66,80812.58,0.0,0.99995,0.0,0.01135]
[1778361827063,47.66,80812.58,0.0,0.99995,0.0,0.01135]
[1778361832296,47.66,80812.5,0.0,0.99995,0.0,0.01135]
[1778361837331,47.66,80812.56,0.0,0.99995,0.0,0.01135]
[1778361840500,47.66,80812.56,0.0,0.99995,0.0,0.01135]
[1778361840561,47.66,80812.56,0.0,0.99995,0.0,0.01135]
[1778361845484,47.66,80812.32,0.0,0.99995,0.0,0.01136]
[1778361847100,47.66,80812.21,0.0,0.99995,0.0,0.01136]
[1778361847313,47.66,80812.21,0.0,0.99995,0.0,0.01136]
[1778361854454,47.66,80812.44,0.0,0.99995,0.0,0.01136]
[1778361859489,47.66,80812.44,0.0,0.99995,0.0,0.01136]
[1778361864524,47.66,80810.91,0.0,0.99995,0.0,0.01138]
[1778361865607,47.66,80810.22,0.0,0.99995,0.0,0.0114]
[1778361865811,47.66,80810.22,0.0,0.99995,0.0,0.0114]
[1778361871573,47.66,80809.62,0.0,0.99995,0.0,0.01136]
[1778361873115,47.66,80809.77,0.0,0.99995,0.0,0.01136]
[1778361873311,47.66,80809.77,0.0,0.99995,0.0,0.01136]
[1778361879629,47.66,80809.44,0.0,0.99995,0.0,0.01137]
[1778361887858,47.66,80809.36,0.0,0.99995,0.0,0.01137]
[1778361888060,47.66,80809.36,0.0,0.99995,0.0,0.01137]
[1778361895741,47.66,80809.68,0.0,0.99995,0.0,0.01136]
[1778361897755,47.66,80807.08,0.0,0.99995,0.0,0.01141]
[1778361898923,47.66,80807.08,0.0,0.99995,0.0,0.01141]
[1778361899060,47.66,80807.08,0.0,0.99995,0.0,0.01141]
[1778361899161,47.66,80801.99,0.0,0.99994,0.0,0.0115]
[1778361899770,47.66,80800.4,0.0,0.99994,0.0,0.01153]
[1778361900777,47.66,80799.04,0.0,0.99994,0.0,0.01155]
[1778361903798,47.66,80796.82,0.0,0.99994,0.0,0.0116]
[1778361905593,47.66,80796.82,0.0,0.99994,0.0,0.0116]
[1778361904805,47.66,80795.36,0.0,0.99994,0.0,0.01162]
[1778361905810,47.66,80795.36,0.0,0.99994,0.0,0.01162]
[1778361910847,47.66,80794.64,0.0,0.99994,0.0,0.01164]
[1778361912861,47.66,80796.29,0.0,0.99994,0.0,0.01161]
[1778361917896,47.66,80796.72,0.0,0.99994,0.0,0.0116]
[1778361921590,47.66,80796.58,0.0,0.99994,0.0,0.0116]
[1778361921810,47.66,80796.58,0.0,0.99994,0.0,0.0116]
[1778361926959,47.66,80796.34,0.0,0.99994,0.0,0.0116]
[1778361929242,47.66,80796.3,0.0,0.99994,0.0,0.01161]
[1778361929310,47.66,80796.3,0.0,0.99994,0.0,0.01161]
[1778361929399,47.66,80793.39,0.0,0.99994,0.0,0.01166]
[1778361929980,47.66,80791.1,0.0,0.99994,0.0,0.0117]
[1778361935015,47.66,80790.6,0.0,0.99994,0.0,0.01167]
[1778361938036,47.66,80792.89,0.0,0.99994,0.0,0.01162]
[1778361943071,47.66,80792.9,0.0,0.99994,0.0,0.01162]
[1778361945346,47.66,80792.83,0.0,0.99994,0.0,0.01162]
[1778361945563,47.66,80792.83,0.0,0.99994,0.0,0.01162]
[1778361955155,47.66,80792.83,0.0,0.99994,0.0,0.01162]
[1778361961197,47.66,80792.38,0.0,0.99994,0.0,0.01163]
[1778361964218,47.66,80786.74,0.0,0.99994,0.0,0.01174]
[1778361964900,47.66,80786.74,0.0,0.99994,0.0,0.01174]
[1778361965062,47.66,80786.74,0.0,0.99994,0.0,0.01174]
[1778361965225,47.66,80779.47,0.0,0.99994,0.0,0.01187]
[1778361966232,47.66,80776.88,0.0,0.99994,0.0,0.01192]
[1778361968246,47.66,80776.85,0.0,0.99994,0.0,0.01192]
[1778361973281,47.66,80777.02,0.0,0.99994,0.0,0.01192]
[1778361976218,47.66,80777.42,0.0,0.99994,0.0,0.01191]
[1778361976307,47.66,80777.42,0.0,0.99994,0.0,0.01191]
[1778361976556,47.66,80777.42,0.0,0.99994,0.0,0.01191]
[1778361976657,47.66,80777.82,0.0,0.99994,0.0,0.0119]
[1778361976809,47.66,80777.82,0.0,0.99994,0.0,0.0119]
[1778361979323,47.66,80776.76,0.0,0.99994,0.0,0.01192]
[1778361985365,47.66,80776.26,0.0,0.99994,0.0,0.01193]
[1778361990400,47.66,80776.69,0.0,0.99994,0.0,0.01193]
[1778361993312,47.66,80777.12,0.0,0.99994,0.0,0.01187]
[1778361993422,47.66,80777.06,0.0,0.99994,0.0,0.01187]
[1778361998457,47.66,80776.91,0.0,0.99994,0.0,0.01188]
[1778362003492,47.66,80776.86,0.0,0.99994,0.0,0.01188]
[1778362008528,47.66,80777.02,0.0,0.99994,0.0,0.01187]
[1778362019607,47.66,80776.9,0.0,0.99994,0.0,0.01188]
[1778362025882,47.66,80776.9,0.0,0.99994,0.0,0.01188]
[1778362029679,47.66,80779.71,0.0,0.99994,0.0,0.01182]
[1778362031105,47.66,80781.23,0.0,0.99994,0.0,0.0118]
[1778362031314,47.66,80781.23,0.0,0.99994,0.0,0.0118]
[1778362031693,47.66,80781.34,0.0,0.99994,0.0,0.01179]
[1778362036728,47.66,80782.11,0.0,0.99994,0.0,0.01178]
[1778362041763,47.66,80781.76,0.0,0.99994,0.0,0.01179]
[1778362046798,47.66,80781.94,0.0,0.99994,0.0,0.01178]
[1778362051833,47.66,80783.7,0.0,0.99994,0.0,0.0117]
[1778362056868,47.66,80784.71,0.0,0.99994,0.0,0.01169]
[1778362059889,47.66,80787.54,0.0,0.99994,0.0,0.01163]
[1778362064924,47.66,80787.43,0.0,0.99994,0.0,0.01164]
[1778362069931,47.66,80787.65,0.0,0.99994,0.0,0.01163]
[1778362070060,47.66,80787.65,0.0,0.99994,0.0,0.01163]
[1778362074704,47.66,80787.72,0.0,0.99994,0.0,0.01163]
[1778362074811,47.66,80787.72,0.0,0.99994,0.0,0.01163]
[1778362074709,47.66,80787.72,0.0,0.99994,0.0,0.01163]
[1778362083057,47.66,80788.56,0.0,0.99994,0.0,0.01161]
[1778362085311,47.66,80788.43,0.0,0.99994,0.0,0.01162]
[1778362091184,47.66,80788.64,0.0,0.99994,0.0,0.01161]
[1778362091312,47.66,80788.64,0.0,0.99994,0.0,0.01161]
[1778362091460,47.66,80788.64,0.0,0.99994,0.0,0.01161]
[1778362091565,47.66,80788.64,0.0,0.99994,0.0,0.01161]
[1778362091664,47.66,80789.2,0.0,0.99994,0.0,0.0116]
[1778362098157,47.66,80791.74,0.0,0.99994,0.0,0.01156]
[1778362100197,47.66,80792.94,0.0,0.99994,0.0,0.01153]
[1778362100312,47.66,80792.94,0.0,0.99994,0.0,0.01153]
[1778362100685,47.66,80792.94,0.0,0.99994,0.0,0.01153]
[1778362100813,47.66,80792.94,0.0,0.99994,0.0,0.01153]
[1778362100785,47.66,80792.99,0.0,0.99994,0.0,0.01153]
[1778362106213,47.66,80793.45,0.0,0.99994,0.0,0.01152]
[1778362111249,47.66,80793.3,0.0,0.99994,0.0,0.01148]
[1778362118297,47.66,80792.88,0.0,0.99994,0.0,0.01149]
[1778362123059,47.66,80792.97,0.0,0.99994,0.0,0.01149]
[1778362123314,47.66,80792.97,0.0,0.99994,0.0,0.01149]
[1778362123571,47.66,80792.97,0.0,0.99994,0.0,0.01149]
[1778362123818,47.66,80792.97,0.0,0.99994,0.0,0.01149]
[1778362123858,47.66,80792.93,0.0,0.99994,0.0,0.01149]
[1778362130381,47.66,80792.72,0.0,0.99994,0.0,0.01149]
[1778362135416,47.66,80792.56,0.0,0.99994,0.0,0.0115]
[1778362140451,47.66,80792.93,0.0,0.99994,0.0,0.01149]
[1778362146493,47.66,80794.13,0.0,0.99994,0.0,0.01147]
[1778362151528,47.66,80795.89,0.0,0.99994,0.0,0.01144]
[1778362153479,47.66,80796.09,0.0,0.99995,0.0,0.01143]
[1778362153563,47.66,80796.09,0.0,0.99995,0.0,0.01143]
[1778362159584,47.66,80799.16,0.0,0.99995,0.0,0.01138]
[1778362162487,47.66,80800.79,0.0,0.99995,0.0,0.01135]
[1778362162565,47.66,80800.79,0.0,0.99995,0.0,0.01135]
[1778362162605,47.66,80800.74,0.0,0.99995,0.0,0.01135]
[1778362162943,47.66,80800.74,0.0,0.99995,0.0,0.01135]
[1778362163062,47.66,80800.74,0.0,0.99995,0.0,0.01135]
[1778362168647,47.66,80799.94,0.0,0.99995,0.0,0.01136]
[1778362170958,47.66,80800.31,0.0,0.99995,0.0,0.01136]
[1778362171063,47.66,80800.31,0.0,0.99995,0.0,0.01136]
[1778362171309,47.66,80800.31,0.0,0.99995,0.0,0.01136]
[1778362171565,47.66,80800.31,0.0,0.99995,0.0,0.01136]
[1778362171665,47.66,80800.31,0.0,0.99995,0.0,0.01131]
[1778362176706,47.66,80801.2,0.0,0.99995,0.0,0.0113]
[1778362181859,47.66,80801.76,0.0,0.99995,0.0,0.01129]
[1778362182062,47.66,80801.74,0.0,0.99995,0.0,0.01129]
[1778362182224,47.66,80801.74,0.0,0.99995,0.0,0.01129]
[1778362182312,47.66,80801.74,0.0,0.99995,0.0,0.01129]
[1778362182748,47.66,80801.69,0.0,0.99995,0.0,0.01129]
[1778362187783,47.66,80802.11,0.0,0.99995,0.0,0.01128]
[1778362192818,47.66,80803.25,0.0,0.99995,0.0,0.01126]
[1778362195230,47.66,80803.35,0.0,0.99995,0.0,0.01126]
[1778362195315,47.66,80803.35,0.0,0.99995,0.0,0.01126]
[1778362195621,47.66,80803.35,0.0,0.99995,0.0,0.01126]
[1778362195814,47.66,80803.35,0.0,0.99995,0.0,0.01126]
[1778362195913,47.66,80803.35,0.0,0.99995,0.0,0.01126]
[1778362210944,47.66,80805.26,0.0,0.99995,0.0,0.01122]
[1778362214154,47.66,80805.06,0.0,0.99995,0.0,0.01123]
[1778362214313,47.66,80805.06,0.0,0.99995,0.0,0.01123]
[1778362214607,47.66,80805.06,0.0,0.99995,0.0,0.01123]
[1778362214810,47.66,80805.06,0.0,0.99995,0.0,0.01123]
[1778362214910,47.66,80805.06,0.0,0.99995,0.0,0.01123]
[1778362218752,47.66,80805.62,0.0,0.99995,0.0,0.01122]
[1778362223849,47.66,80805.41,0.0,0.99995,0.0,0.01122]
[1778362230078,47.66,80804.86,0.0,0.99995,0.0,0.01123]
[1778362235265,47.66,80804.8,0.0,0.99995,0.0,0.01119]
[1778362235308,47.66,80804.8,0.0,0.99995,0.0,0.01119]
[1778362238289,47.66,80806.2,0.0,0.99995,0.0,0.01116]
[1778362238312,47.66,80806.2,0.0,0.99995,0.0,0.01116]
[1778362238390,47.66,80806.2,0.0,0.99995,0.0,0.01116]
[1778362245184,47.66,80805.92,0.0,0.99995,0.0,0.01117]
[1778362253240,47.66,80804.77,0.0,0.99995,0.0,0.01119]
[1778362255260,47.66,80805.18,0.0,0.99995,0.0,0.01118]
[1778362255312,47.66,80805.18,0.0,0.99995,0.0,0.01118]
[1778362262303,47.66,80802.56,0.0,0.99995,0.0,0.01123]
[1778362265148,47.66,80802.52,0.0,0.99995,0.0,0.01123]
[1778362265314,47.66,80802.52,0.0,0.99995,0.0,0.01123]
[1778362265606,47.66,80802.52,0.0,0.99995,0.0,0.01123]
[1778362265814,47.66,80802.52,0.0,0.99995,0.0,0.01123]
[1778362265845,47.66,80802.03,0.0,0.99995,0.0,0.01124]
[1778362270898,47.66,80801.68,0.0,0.99995,0.0,0.01125]
[1778362276401,47.66,80802.11,0.0,0.99995,0.0,0.01124]
[1778362281437,47.66,80801.44,0.0,0.99995,0.0,0.01125]
[1778362286217,47.66,80800.24,0.0,0.99995,0.0,0.01127]
[1778362286311,47.66,80800.24,0.0,0.99995,0.0,0.01127]
[1778362286757,47.66,80800.24,0.0,0.99995,0.0,0.01127]
[1778362286812,47.66,80800.24,0.0,0.99995,0.0,0.01127]
[1778362286914,47.66,80800.24,0.0,0.99995,0.0,0.01127]
[1778362292514,47.66,80799.9,0.0,0.99995,0.0,0.01123]
[1778362293959,47.66,80799.9,0.0,0.99995,0.0,0.01123]
[1778362294025,47.66,80799.59,0.0,0.99995,0.0,0.01124]
[1778362294064,47.66,80799.59,0.0,0.99995,0.0,0.01124]
[1778362294379,47.66,80799.59,0.0,0.99995,0.0,0.01124]
[1778362294568,47.66,80799.59,0.0,0.99995,0.0,0.01124]
[1778362303591,47.66,80799.9,0.0,0.99995,0.0,0.01123]
[1778362308995,47.66,80799.66,0.0,0.99995,0.0,0.01124]
[1778362309063,47.66,80799.81,0.0,0.99995,0.0,0.01124]
[1778362309452,47.66,80799.81,0.0,0.99995,0.0,0.01124]
[1778362309562,47.66,80799.81,0.0,0.99995,0.0,0.01124]
[1778362309652,47.66,80799.81,0.0,0.99995,0.0,0.01124]
[1778362314669,47.66,80799.73,0.0,0.99995,0.0,0.01124]
[1778362316311,47.66,80799.55,0.0,0.99995,0.0,0.01124]
[1778362323912,47.66,80798.92,0.0,0.99995,0.0,0.01125]
[1778362324063,47.66,80798.92,0.0,0.99995,0.0,0.01125]
[1778362324013,47.66,80799.16,0.0,0.99995,0.0,0.01125]
[1778362324553,47.66,80799.16,0.0,0.99995,0.0,0.01125]
[1778362324572,47.66,80799.16,0.0,0.99995,0.0,0.01125]
[1778362333806,47.66,80799.6,0.0,0.99995,0.0,0.01124]
[1778362334990,47.66,80799.6,0.0,0.99995,0.0,0.01124]
[1778362335060,47.66,80799.6,0.0,0.99995,0.0,0.01124]
[1778362335013,47.66,80799.6,0.0,0.99995,0.0,0.01124]
[1778362335583,47.66,80799.6,0.0,0.99995,0.0,0.01124]
[1778362335813,47.66,80799.6,0.0,0.99995,0.0,0.01124]
[1778362335820,47.66,80799.47,0.0,0.99995,0.0,0.01124]
[1778362340855,47.66,80798.71,0.0,0.99995,0.0,0.01126]
[1778362342396,47.66,80798.28,0.0,0.99995,0.0,0.01126]
[1778362342564,47.66,80798.28,0.0,0.99995,0.0,0.01126]
[1778362345194,47.66,80798.39,0.0,0.99995,0.0,0.01126]
[1778362345309,47.66,80798.39,0.0,0.99995,0.0,0.01126]
[1778362345892,47.66,80798.81,0.0,0.99995,0.0,0.01125]
[1778362352941,47.66,80798.97,0.0,0.99995,0.0,0.01121]
[1778362358983,47.66,80799.01,0.0,0.99995,0.0,0.01121]
[1778362369053,47.66,80799.07,0.0,0.99995,0.0,0.01121]
[1778362372624,47.66,80798.95,0.0,0.99995,0.0,0.01121]
[1778362372812,47.66,80798.95,0.0,0.99995,0.0,0.01121]
[1778362372983,47.66,80798.95,0.0,0.99995,0.0,0.01121]
[1778362373064,47.66,80798.95,0.0,0.99995,0.0,0.01121]
[1778362373081,47.66,80798.73,0.0,0.99995,0.0,0.01121]
[1778362380130,47.66,80799.11,0.0,0.99995,0.0,0.01121]
[1778362381483,47.66,80799.11,0.0,0.99995,0.0,0.01121]
[1778362381565,47.66,80799.11,0.0,0.99995,0.0,0.01121]
[1778362381782,47.66,80799.11,0.0,0.99995,0.0,0.01121]
[1778362381814,47.66,80799.11,0.0,0.99995,0.0,0.01121]
[1778362381820,47.66,80799.2,0.0,0.99995,0.0,0.0112]
[1778362391207,47.66,80799.2,0.0,0.99995,0.0,0.0112]
[1778362396242,47.66,80799.06,0.0,0.99995,0.0,0.01121]
[1778362398375,47.66,80798.52,0.0,0.99995,0.0,0.01122]
[1778362398559,47.66,80798.52,0.0,0.99995,0.0,0.01122]
[1778362398885,47.66,80798.52,0.0,0.99995,0.0,0.01122]
[1778362399066,47.66,80798.52,0.0,0.99995,0.0,0.01122]
[1778362399147,47.66,80798.48,0.0,0.99995,0.0,0.01122]
[1778362399837,47.66,80798.48,0.0,0.99995,0.0,0.01122]
[1778362405305,47.66,80798.75,0.0,0.99995,0.0,0.01121]
[1778362409365,47.66,80798.91,0.0,0.99995,0.0,0.01121]
[1778362409561,47.66,80798.91,0.0,0.99995,0.0,0.01121]
[1778362409872,47.66,80798.91,0.0,0.99995,0.0,0.01121]
[1778362410064,47.66,80798.91,0.0,0.99995,0.0,0.01121]
[1778362409914,47.66,80798.91,0.0,0.99995,0.0,0.01121]
[1778362415375,47.66,80798.73,0.0,0.99995,0.0,0.01117]
[1778362421419,47.66,80798.76,0.0,0.99995,0.0,0.01117]
[1778362426454,47.66,80798.82,0.0,0.99995,0.0,0.01117]
[1778362431489,47.66,80798.79,0.0,0.99995,0.0,0.01117]
[1778362437035,47.66,80798.54,0.0,0.99995,0.0,0.01117]
[1778362442566,47.66,80798.81,0.0,0.99995,0.0,0.01117]
[1778362448608,47.66,80798.81,0.0,0.99995,0.0,0.01117]
[1778362453643,47.66,80798.78,0.0,0.99995,0.0,0.01117]
[1778362457673,47.66,80795.97,0.0,0.99995,0.0,0.01122]
[1778362459486,47.66,80795.41,0.0,0.99995,0.0,0.01123]
[1778362459561,47.66,80795.41,0.0,0.99995,0.0,0.01123]
[1778362459968,47.66,80795.41,0.0,0.99995,0.0,0.01123]
[1778362460065,47.66,80795.41,0.0,0.99995,0.0,0.01123]
[1778362460117,47.66,80795.37,0.0,0.99995,0.0,0.01123]
[1778362466734,47.66,80795.14,0.0,0.99995,0.0,0.01123]
[1778362468388,47.66,80794.8,0.0,0.99995,0.0,0.01124]
[1778362468567,47.66,80794.8,0.0,0.99995,0.0,0.01124]
[1778362468844,47.66,80794.8,0.0,0.99995,0.0,0.01124]
[1778362469070,47.66,80794.8,0.0,0.99995,0.0,0.01124]
[1778362469161,47.66,80794.8,0.0,0.99995,0.0,0.01124]
[1778362480157,47.66,80794.82,0.0,0.99995,0.0,0.01124]
[1778362480309,47.66,80794.82,0.0,0.99995,0.0,0.0112]
[1778362483585,47.66,80794.79,0.0,0.99995,0.0,0.0112]
[1778362483813,47.66,80794.79,0.0,0.99995,0.0,0.0112]
[1778362483853,47.66,80794.12,0.0,0.99995,0.0,0.01121]
[1778362486027,47.66,80794.16,0.0,0.99995,0.0,0.01121]
[1778362486059,47.66,80794.16,0.0,0.99995,0.0,0.01121]
[1778362491909,47.66,80793.01,0.0,0.99995,0.0,0.01123]
[1778362496944,47.66,80789.87,0.0,0.99995,0.0,0.01128]
[1778362497397,47.66,80789.87,0.0,0.99995,0.0,0.01128]
[1778362497560,47.66,80789.87,0.0,0.99995,0.0,0.01128]
[1778362497888,47.66,80789.87,0.0,0.99995,0.0,0.01128]
[1778362498074,47.66,80789.87,0.0,0.99995,0.0,0.01128]
[1778362498155,47.66,80786.42,0.0,0.99995,0.0,0.01135]
[1778362501979,47.66,80783.66,0.0,0.99995,0.0,0.0114]
[1778362505161,47.66,80783.24,0.0,0.99995,0.0,0.0114]
[1778362505314,47.66,80782.53,0.0,0.99994,0.0,0.01142]
[1778362505460,47.66,80782.53,0.0,0.99994,0.0,0.01142]
[1778362505566,47.66,80782.53,0.0,0.99994,0.0,0.01142]
[1778362505263,47.66,80782.53,0.0,0.99994,0.0,0.01142]
[1778362507014,47.66,80782.4,0.0,0.99994,0.0,0.01142]
[1778362512050,47.66,80780.68,0.0,0.99994,0.0,0.01145]
[1778362515627,47.66,80780.46,0.0,0.99994,0.0,0.01145]
[1778362515815,47.66,80780.46,0.0,0.99994,0.0,0.01145]
[1778362516087,47.66,80780.46,0.0,0.99994,0.0,0.01145]
[1778362516161,47.66,80780.49,0.0,0.99994,0.0,0.01145]
[1778362516312,47.66,80780.49,0.0,0.99994,0.0,0.01145]
[1778362519100,47.66,80786.26,0.0,0.99995,0.0,0.01135]
[1778362520911,47.66,80788.03,0.0,0.99995,0.0,0.01132]
[1778362521064,47.66,80788.03,0.0,0.99995,0.0,0.01132]
[1778362521729,47.66,80788.2,0.0,0.99995,0.0,0.01131]
[1778362521809,47.66,80788.2,0.0,0.99995,0.0,0.01131]
[1778362522121,47.66,80787.65,0.0,0.99995,0.0,0.01132]
[1778362527156,47.66,80787.36,0.0,0.99995,0.0,0.01133]
[1778362537226,47.66,80787.36,0.0,0.99995,0.0,0.01129]
[1778362543268,47.66,80787.47,0.0,0.99995,0.0,0.01128]
[1778362546753,47.66,80787.87,0.0,0.99995,0.0,0.01128]
[1778362546812,47.66,80787.87,0.0,0.99995,0.0,0.01128]
[1778362552331,47.66,80787.32,0.0,0.99995,0.0,0.01129]
[1778362560422,47.66,80787.2,0.0,0.99995,0.0,0.01129]
[1778362560563,47.66,80787.2,0.0,0.99995,0.0,0.01129]
[1778362566152,47.66,80787.59,0.0,0.99995,0.0,0.01128]
[1778362572476,47.66,80787.35,0.0,0.99995,0.0,0.01129]
[1778362578518,47.66,80787.58,0.0,0.99995,0.0,0.01128]
[1778362584560,47.66,80786.75,0.0,0.99995,0.0,0.0113]
[1778362589595,47.66,80787.05,0.0,0.99995,0.0,0.01129]
[1778362595637,47.66,80786.94,0.0,0.99995,0.0,0.01125]
[1778362604700,47.66,80786.88,0.0,0.99995,0.0,0.01125]
[1778362609735,47.66,80786.69,0.0,0.99995,0.0,0.01125]
[1778362617791,47.66,80786.72,0.0,0.99995,0.0,0.01125]
[1778362626854,47.66,80786.76,0.0,0.99995,0.0,0.01125]
[1778362635328,47.66,80786.73,0.0,0.99995,0.0,0.01125]
[1778362635567,47.66,80786.22,0.0,0.99995,0.0,0.01126]
[1778362635764,47.66,80786.22,0.0,0.99995,0.0,0.01126]
[1778362635813,47.66,80786.22,0.0,0.99995,0.0,0.01126]
[1778362635917,47.66,80786.65,0.0,0.99995,0.0,0.01126]
[1778362640952,47.66,80786.68,0.0,0.99995,0.0,0.01125]
[1778362645987,47.66,80786.49,0.0,0.99995,0.0,0.01126]
[1778362656057,47.66,80786.49,0.0,0.99995,0.0,0.01121]
[1778362663106,47.66,80786.6,0.0,0.99995,0.0,0.01121]
[1778362668141,47.66,80787.06,0.0,0.99995,0.0,0.0112]
[1778362671163,47.66,80781.57,0.0,0.99995,0.0,0.0113]
[1778362672562,47.66,80780.7,0.0,0.99995,0.0,0.01132]
[1778362672810,47.66,80780.7,0.0,0.99995,0.0,0.01132]
[1778362672871,47.66,80780.7,0.0,0.99995,0.0,0.01132]
[1778362673061,47.66,80780.7,0.0,0.99995,0.0,0.01132]
[1778362673177,47.66,80780.22,0.0,0.99995,0.0,0.01133]
[1778362678212,47.66,80780.22,0.0,0.99995,0.0,0.01133]
[1778362679251,47.66,80780.22,0.0,0.99995,0.0,0.01133]
[1778362679311,47.66,80780.22,0.0,0.99995,0.0,0.01133]
[1778362679352,47.66,80780.21,0.0,0.99995,0.0,0.01133]
[1778362679563,47.66,80780.21,0.0,0.99995,0.0,0.01133]
[1778362679819,47.66,80780.21,0.0,0.99995,0.0,0.01133]
[1778362681234,47.66,80769.93,0.0,0.99994,0.0,0.01151]
[1778362682241,47.66,80767.32,0.0,0.99994,0.0,0.01156]
[1778362689290,47.66,80766.34,0.0,0.99994,0.0,0.01158]
[1778362692127,47.66,80766.28,0.0,0.99994,0.0,0.01158]
[1778362692311,47.66,80766.28,0.0,0.99994,0.0,0.01158]
[1778362692394,47.66,80766.28,0.0,0.99994,0.0,0.01158]
[1778362692486,47.66,80766.28,0.0,0.99994,0.0,0.01158]
[1778362692566,47.66,80766.28,0.0,0.99994,0.0,0.01158]
[1778362700367,47.66,80762.67,0.0,0.99994,0.0,0.01165]
[1778362705403,47.66,80763.11,0.0,0.99994,0.0,0.01164]
[1778362711572,47.66,80763.04,0.0,0.99994,0.0,0.01164]
[1778362711814,47.66,80763.04,0.0,0.99994,0.0,0.01164]
[1778362712329,47.66,80763.04,0.0,0.99994,0.0,0.01164]
[1778362712430,47.66,80763.04,0.0,0.99994,0.0,0.0116]
[1778362712561,47.66,80763.04,0.0,0.99994,0.0,0.0116]
[1778362713458,47.66,80763.02,0.0,0.99994,0.0,0.0116]
[1778362726551,47.66,80762.97,0.0,0.99994,0.0,0.0116]
[1778362733600,47.66,80762.86,0.0,0.99994,0.0,0.0116]
[1778362739642,47.66,80762.84,0.0,0.99994,0.0,0.0116]
[1778362743670,47.66,80760.02,0.0,0.99994,0.0,0.01165]
[1778362745991,47.66,80760.37,0.0,0.99994,0.0,0.01165]
[1778362746062,47.66,80760.37,0.0,0.99994,0.0,0.01165]
[1778362752733,47.66,80760.13,0.0,0.99994,0.0,0.01165]
[1778362757768,47.66,80760.24,0.0,0.99994,0.0,0.01165]
[1778362762803,47.66,80760.36,0.0,0.99994,0.0,0.01165]
[1778362769852,47.66,80760.93,0.0,0.99994,0.0,0.01164]
[1778362775894,47.66,80760.6,0.0,0.99994,0.0,0.0116]
[1778362780786,47.66,80760.57,0.0,0.99994,0.0,0.0116]
[1778362780810,47.66,80760.57,0.0,0.99994,0.0,0.0116]
[1778362781214,47.66,80760.57,0.0,0.99994,0.0,0.0116]
[1778362781311,47.66,80760.57,0.0,0.99994,0.0,0.0116]
[1778362781410,47.66,80760.51,0.0,0.99994,0.0,0.0116]
[1778362781936,47.66,80758.38,0.0,0.99994,0.0,0.01164]
[1778362787478,47.66,80758.65,0.0,0.99994,0.0,0.01163]
[1778362787563,47.66,80758.55,0.0,0.99994,0.0,0.01164]
[1778362787959,47.66,80758.55,0.0,0.99994,0.0,0.01164]
[1778362788068,47.66,80758.55,0.0,0.99994,0.0,0.01164]
[1778362788166,47.66,80758.55,0.0,0.99994,0.0,0.01164]
[1778362795095,47.66,80758.54,0.0,0.99994,0.0,0.01164]
[1778362795309,47.66,80758.54,0.0,0.99994,0.0,0.01164]
[1778362795409,47.66,80757.77,0.0,0.99994,0.0,0.01165]
[1778362795745,47.66,80757.77,0.0,0.99994,0.0,0.01165]
[1778362795813,47.66,80757.77,0.0,0.99994,0.0,0.01165]
[1778362801071,47.66,80757.51,0.0,0.99994,0.0,0.01165]
[1778362805001,47.66,80757.79,0.0,0.99994,0.0,0.01165]
[1778362805058,47.66,80757.79,0.0,0.99994,0.0,0.01165]
[1778362805240,47.66,80758.82,0.0,0.99994,0.0,0.01163]
[1778362805589,47.66,80758.82,0.0,0.99994,0.0,0.01163]
[1778362805812,47.66,80758.82,0.0,0.99994,0.0,0.01163]
[1778362812148,47.66,80758.79,0.0,0.99994,0.0,0.01163]
[1778362814768,47.66,80758.79,0.0,0.99994,0.0,0.01163]
[1778362814809,47.66,80758.79,0.0,0.99994,0.0,0.01163]
[1778362815577,47.66,80758.79,0.0,0.99994,0.0,0.01163]
[1778362815169,47.66,80758.16,0.0,0.99994,0.0,0.01164]
[1778362815810,47.66,80758.16,0.0,0.99994,0.0,0.01164]
[1778362824752,47.66,80758.09,0.0,0.99994,0.0,0.01164]
[1778362825580,47.66,80758.09,0.0,0.99994,0.0,0.01164]
[1778362825811,47.66,80758.68,0.0,0.99994,0.0,0.01163]
[1778362831281,47.66,80758.84,0.0,0.99994,0.0,0.01159]
[1778362835367,47.66,80758.97,0.0,0.99994,0.0,0.01158]
[1778362835563,47.66,80758.97,0.0,0.99994,0.0,0.01158]
[1778362844372,47.66,80758.35,0.0,0.99994,0.0,0.01159]
[1778362849410,47.66,80758.61,0.0,0.99994,0.0,0.01159]
[1778362855451,47.66,80757.99,0.0,0.99994,0.0,0.0116]
[1778362860486,47.66,80758.02,0.0,0.99994,0.0,0.0116]
[1778362865521,47.66,80757.98,0.0,0.99994,0.0,0.0116]
[1778362870556,47.66,80757.97,0.0,0.99994,0.0,0.0116]
[1778362875591,47.66,80757.43,0.0,0.99994,0.0,0.01161]
[1778362878538,47.66,80757.43,0.0,0.99994,0.0,0.01161]
[1778362878557,47.66,80757.43,0.0,0.99994,0.0,0.01161]
[1778362884955,47.66,80757.48,0.0,0.99994,0.0,0.01161]
[1778362885064,47.66,80757.48,0.0,0.99994,0.0,0.01161]
[1778362890696,47.66,80758.16,0.0,0.99994,0.0,0.0116]
[1778362895209,47.66,80758.17,0.0,0.99994,0.0,0.01155]
[1778362895309,47.66,80758.17,0.0,0.99994,0.0,0.01155]
[1778362899373,47.66,80757.96,0.0,0.99994,0.0,0.01156]
[1778362899562,47.66,80757.96,0.0,0.99994,0.0,0.01156]
[1778362899760,47.66,80765.34,0.0,0.99994,0.0,0.01142]
[1778362900767,47.66,80768.27,0.0,0.99995,0.0,0.01137]
[1778362902781,47.66,80769.58,0.0,0.99995,0.0,0.01135]
[1778362907175,47.66,80769.67,0.0,0.99995,0.0,0.01134]
[1778362907312,47.66,80769.67,0.0,0.99995,0.0,0.01134]
[1778362912851,47.66,80770.61,0.0,0.99995,0.0,0.01133]
[1778362914738,47.66,80770.81,0.0,0.99995,0.0,0.01132]
[1778362914811,47.66,80770.81,0.0,0.99995,0.0,0.01132]
[1778362915872,47.66,80772.1,0.0,0.99995,0.0,0.0113]
[1778362919036,47.66,80772.79,0.0,0.99995,0.0,0.01129]
[1778362919901,47.66,80776.34,0.0,0.99995,0.0,0.01122]
[1778362921310,47.66,80776.34,0.0,0.99995,0.0,0.01122]
[1778362925942,47.66,80779.66,0.0,0.99995,0.0,0.01116]
[1778362927956,47.66,80780.91,0.0,0.99995,0.0,0.01114]
[1778362935007,47.66,80781.28,0.0,0.99995,0.0,0.01114]
[1778362940044,47.66,80782.1,0.0,0.99995,0.0,0.01112]
[1778362948698,47.66,80782.08,0.0,0.99995,0.0,0.01112]
[1778362951314,47.66,80782.46,0.0,0.99995,0.0,0.01111]
[1778362952130,47.66,80782.28,0.0,0.99995,0.0,0.01107]
[1778362957165,47.66,80782.92,0.0,0.99995,0.0,0.01106]
[1778362964214,47.66,80777.82,0.0,0.99995,0.0,0.01115]
[1778362965221,47.66,80768.47,0.0,0.99995,0.0,0.01132]
[1778362967235,47.66,80765.64,0.0,0.99995,0.0,0.01137]
[1778362972270,47.66,80764.32,0.0,0.99994,0.0,0.0114]
[1778362974929,47.66,80764.1,0.0,0.99994,0.0,0.0114]
[1778362975061,47.66,80764.1,0.0,0.99994,0.0,0.0114]
[1778362975338,47.66,80764.62,0.0,0.99995,0.0,0.01139]
[1778362982341,47.66,80763.77,0.0,0.99994,0.0,0.01141]
[1778362986368,47.66,80762.19,0.0,0.99994,0.0,0.01144]
[1778362987375,47.66,80760.98,0.0,0.99994,0.0,0.01146]
[1778362989311,47.66,80761.25,0.0,0.99994,0.0,0.01145]
[1778362989389,47.66,80760.89,0.0,0.99994,0.0,0.01146]
[1778362994424,47.66,80758.86,0.0,0.99994,0.0,0.0115]
[1778362997445,47.66,80755.98,0.0,0.99994,0.0,0.01155]
[1778363003487,47.66,80750.87,0.0,0.99994,0.0,0.01164]
[1778363005501,47.66,80747.67,0.0,0.99994,0.0,0.0117]
[1778363010536,47.66,80744.54,0.0,0.99994,0.0,0.01176]
[1778363015572,47.66,80744.76,0.0,0.99994,0.0,0.01171]
[1778363024635,47.66,80742.99,0.0,0.99994,0.0,0.01175]
[1778363027656,47.66,80746.09,0.0,0.99994,0.0,0.01169]
[1778363028664,47.66,80751.25,0.0,0.99994,0.0,0.01159]
[1778363031684,47.66,80754.75,0.0,0.99994,0.0,0.01153]
[1778363034705,47.66,80757.42,0.0,0.99994,0.0,0.01148]
[1778363039740,47.66,80758.67,0.0,0.99994,0.0,0.01146]
[1778363044777,47.66,80756.86,0.0,0.99994,0.0,0.01149]
[1778363050820,47.66,80756.79,0.0,0.99994,0.0,0.01149]
[1778363053841,47.66,80751.72,0.0,0.99994,0.0,0.01158]
[1778363058879,47.66,80748.67,0.0,0.99994,0.0,0.01164]
[1778363062906,47.66,80744.81,0.0,0.99994,0.0,0.01171]
[1778363067941,47.66,80743.0,0.0,0.99994,0.0,0.01174]
[1778363071969,47.66,80742.19,0.0,0.99994,0.0,0.01171]
[1778363077004,47.66,80741.84,0.0,0.99994,0.0,0.01172]
[1778363082039,47.66,80739.83,0.0,0.99994,0.0,0.01176]
[1778363088081,47.66,80739.57,0.0,0.99994,0.0,0.01176]
[1778363093116,47.66,80739.56,0.0,0.99994,0.0,0.01176]
[1778363100165,47.66,80738.87,0.0,0.99994,0.0,0.01178]
[1778363105200,47.66,80740.03,0.0,0.99994,0.0,0.01176]
[1778363110235,47.66,80740.3,0.0,0.99994,0.0,0.01175]
[1778363115270,47.66,80741.69,0.0,0.99994,0.0,0.01172]
[1778363121312,47.66,80742.02,0.0,0.99994,0.0,0.01172]
[1778363128361,47.66,80742.14,0.0,0.99994,0.0,0.01172]
[1778363135411,47.66,80742.58,0.0,0.99994,0.0,0.01166]
[1778363140857,47.66,80742.58,0.0,0.99994,0.0,0.01166]
[1778363146487,47.66,80742.04,0.0,0.99994,0.0,0.01167]
[1778363152529,47.66,80742.78,0.0,0.99994,0.0,0.01166]
[1778363157564,47.66,80743.48,0.0,0.99994,0.0,0.01165]
[1778363163607,47.66,80744.59,0.0,0.99994,0.0,0.01163]
[1778363173677,47.66,80744.49,0.0,0.99994,0.0,0.01163]
[1778363178712,47.66,80744.32,0.0,0.99994,0.0,0.01163]
[1778363183749,47.66,80743.89,0.0,0.99994,0.0,0.01164]
[1778363188786,47.66,80744.17,0.0,0.99994,0.0,0.01163]
[1778363198856,47.66,80743.94,0.0,0.99994,0.0,0.01159]
[1778363205905,47.66,80743.62,0.0,0.99994,0.0,0.0116]
[1778363215975,47.66,80743.91,0.0,0.99994,0.0,0.01159]
[1778363222018,47.66,80743.69,0.0,0.99994,0.0,0.0116]
[1778363227053,47.66,80742.29,0.0,0.99994,0.0,0.01162]
[1778363232088,47.66,80741.07,0.0,0.99994,0.0,0.01165]
[1778363238130,47.66,80739.72,0.0,0.99994,0.0,0.01167]
[1778363243165,47.66,80735.84,0.0,0.99994,0.0,0.01174]
[1778363248200,47.66,80737.32,0.0,0.99994,0.0,0.01172]
[1778363250122,47.66,80737.59,0.0,0.99994,0.0,0.01171]
[1778363251313,47.66,80739.41,0.0,0.99994,0.0,0.01168]
[1778363257263,47.66,80743.66,0.0,0.99994,0.0,0.01155]
[1778363258851,47.66,80743.66,0.0,0.99994,0.0,0.01155]
[1778363258952,47.66,80743.74,0.0,0.99994,0.0,0.01155]
[1778363259060,47.66,80743.74,0.0,0.99994,0.0,0.01155]
[1778363267946,47.66,80745.11,0.0,0.99994,0.0,0.01153]
[1778363268059,47.66,80745.03,0.0,0.99994,0.0,0.01153]
[1778363269349,47.66,80750.18,0.0,0.99994,0.0,0.01143]
[1778363274800,47.66,80751.78,0.0,0.99994,0.0,0.0114]
[1778363274811,47.66,80751.78,0.0,0.99994,0.0,0.0114]
[1778363274849,47.66,80751.75,0.0,0.99994,0.0,0.01141]
[1778363281433,47.66,80752.26,0.0,0.99994,0.0,0.0114]
[1778363286468,47.66,80752.31,0.0,0.99994,0.0,0.0114]
[1778363292510,47.66,80751.27,0.0,0.99994,0.0,0.01141]
[1778363296538,47.66,80754.85,0.0,0.99995,0.0,0.01135]
[1778363301573,47.66,80753.23,0.0,0.99994,0.0,0.01138]
[1778363306608,47.66,80753.21,0.0,0.99994,0.0,0.01138]
[1778363311643,47.66,80753.3,0.0,0.99995,0.0,0.01133]
[1778363312650,47.66,80748.79,0.0,0.99994,0.0,0.01142]
[1778363317685,47.66,80749.38,0.0,0.99994,0.0,0.0114]
[1778363322720,47.66,80749.31,0.0,0.99994,0.0,0.01141]
[1778363332794,47.66,80749.34,0.0,0.99994,0.0,0.01141]
[1778363340850,47.66,80749.38,0.0,0.99994,0.0,0.0114]
[1778363345885,47.66,80749.63,0.0,0.99994,0.0,0.0114]
[1778363346892,47.66,80764.03,0.0,0.99995,0.0,0.01114]
[1778363347899,47.66,80766.93,0.0,0.99995,0.0,0.01109]
[1778363348906,47.66,80771.63,0.0,0.99995,0.0,0.01101]
[1778363353942,47.66,80774.26,0.0,0.99995,0.0,0.01096]
[1778363358976,47.66,80774.11,0.0,0.99995,0.0,0.01096]
[1778363364011,47.66,80773.68,0.0,0.99995,0.0,0.01097]
[1778363372070,47.66,80774.45,0.0,0.99995,0.0,0.01091]
[1778363382142,47.66,80772.35,0.0,0.99995,0.0,0.01095]
[1778363387179,47.66,80771.97,0.0,0.99995,0.0,0.01096]
[1778363392214,47.66,80771.97,0.0,0.99995,0.0,0.01096]
[1778363398256,47.66,80771.21,0.0,0.99995,0.0,0.01097]
[1778363403291,47.66,80773.4,0.0,0.99995,0.0,0.01093]
[1778363409910,47.66,80775.59,0.0,0.99995,0.0,0.01089]
[1778363410341,47.66,80781.96,0.0,0.99995,0.0,0.01078]
[1778363411347,47.66,80785.68,0.0,0.99995,0.0,0.01072]
[1778363413793,47.66,80785.74,0.0,0.99995,0.0,0.01072]
[1778363419403,47.66,80785.98,0.0,0.99995,0.0,0.01071]
[1778363421624,47.66,80785.98,0.0,0.99995,0.0,0.01071]
[1778363421820,47.66,80785.98,0.0,0.99995,0.0,0.01071]
[1778363421871,47.66,80786.45,0.0,0.99995,0.0,0.01071]
[1778363426540,47.66,80786.93,0.0,0.99995,0.0,0.0107]
[1778363427562,47.66,80786.61,0.0,0.99995,0.0,0.0107]
[1778363431491,47.66,80784.35,0.0,0.99995,0.0,0.0107]
[1778363434512,47.66,80777.4,0.0,0.99995,0.0,0.01082]
[1778363435811,47.66,80777.4,0.0,0.99995,0.0,0.01082]
[1778363438045,47.66,80773.23,0.0,0.99995,0.0,0.01089]
[1778363438065,47.66,80773.23,0.0,0.99995,0.0,0.01089]
[1778363438146,47.66,80773.29,0.0,0.99995,0.0,0.01089]
[1778363439810,47.66,80772.65,0.0,0.99995,0.0,0.0109]
[1778363445589,47.66,80773.15,0.0,0.99995,0.0,0.01089]
[1778363447939,47.66,80773.15,0.0,0.99995,0.0,0.01089]
[1778363448064,47.66,80773.15,0.0,0.99995,0.0,0.01089]
[1778363448164,47.66,80773.15,0.0,0.99995,0.0,0.01089]
[1778363448374,47.66,80773.15,0.0,0.99995,0.0,0.01089]
[1778363448565,47.66,80773.15,0.0,0.99995,0.0,0.01089]
[1778363453645,47.66,80772.49,0.0,0.99995,0.0,0.01091]
[1778363457032,47.66,80770.74,0.0,0.99995,0.0,0.01094]
[1778363457067,47.66,80770.74,0.0,0.99995,0.0,0.01094]
[1778363457074,47.66,80769.48,0.0,0.99995,0.0,0.01096]
[1778363457353,47.66,80769.48,0.0,0.99995,0.0,0.01096]
[1778363457561,47.66,80769.48,0.0,0.99995,0.0,0.01096]
[1778363459882,47.66,80769.0,0.0,0.99995,0.0,0.01097]
[1778363465730,47.66,80766.89,0.0,0.99995,0.0,0.011]
[1778363466383,47.66,80766.89,0.0,0.99995,0.0,0.011]
[1778363466563,47.66,80766.89,0.0,0.99995,0.0,0.011]
[1778363466904,47.66,80766.89,0.0,0.99995,0.0,0.011]
[1778363467078,47.66,80766.89,0.0,0.99995,0.0,0.011]
[1778363467175,47.66,80766.89,0.0,0.99995,0.0,0.011]
[1778363472780,47.66,80765.3,0.0,0.99995,0.0,0.01103]
[1778363477914,47.66,80763.85,0.0,0.99995,0.0,0.01106]
[1778363478064,47.66,80763.85,0.0,0.99995,0.0,0.01106]
[1778363478164,47.66,80763.25,0.0,0.99995,0.0,0.01107]
[1778363478662,47.66,80763.25,0.0,0.99995,0.0,0.01107]
[1778363478809,47.66,80763.25,0.0,0.99995,0.0,0.01107]
[1778363485871,47.66,80761.23,0.0,0.99995,0.0,0.0111]
[1778363488286,47.66,80761.13,0.0,0.99995,0.0,0.01111]
[1778363488315,47.66,80761.13,0.0,0.99995,0.0,0.01111]
[1778363488841,47.66,80761.13,0.0,0.99995,0.0,0.01111]
[1778363489064,47.66,80761.13,0.0,0.99995,0.0,0.01111]
[1778363489163,47.66,80761.13,0.0,0.99995,0.0,0.01111]
[1778363492920,47.66,80760.42,0.0,0.99995,0.0,0.01108]
[1778363497668,47.66,80760.67,0.0,0.99995,0.0,0.01107]
[1778363497813,47.66,80760.67,0.0,0.99995,0.0,0.01107]
[1778363498064,47.66,80760.67,0.0,0.99995,0.0,0.01107]
[1778363498075,47.66,80760.2,0.0,0.99995,0.0,0.01108]
[1778363498310,47.66,80760.2,0.0,0.99995,0.0,0.01108]
[1778363503997,47.66,80759.57,0.0,0.99995,0.0,0.01109]
[1778363507701,47.66,80758.55,0.0,0.99995,0.0,0.01111]
[1778363507812,47.66,80758.55,0.0,0.99995,0.0,0.01111]
[1778363508207,47.66,80758.55,0.0,0.99995,0.0,0.01111]
[1778363508025,47.66,80758.44,0.0,0.99995,0.0,0.01111]
[1778363508313,47.66,80758.44,0.0,0.99995,0.0,0.01111]
[1778363513060,47.66,80755.32,0.0,0.99995,0.0,0.01117]
[1778363517261,47.66,80755.65,0.0,0.99995,0.0,0.01116]
[1778363517313,47.66,80755.34,0.0,0.99995,0.0,0.01117]
[1778363517919,47.66,80755.34,0.0,0.99995,0.0,0.01117]
[1778363518061,47.66,80755.34,0.0,0.99995,0.0,0.01117]
[1778363518123,47.66,80755.34,0.0,0.99995,0.0,0.01117]
[1778363523131,47.66,80754.98,0.0,0.99995,0.0,0.01117]
[1778363525484,47.66,80753.74,0.0,0.99995,0.0,0.01119]
[1778363525569,47.66,80753.74,0.0,0.99995,0.0,0.01119]
[1778363526210,47.66,80753.74,0.0,0.99995,0.0,0.01119]
[1778363526311,47.66,80753.74,0.0,0.99995,0.0,0.01119]
[1778363526412,47.66,80753.74,0.0,0.99995,0.0,0.01119]
[1778363531504,47.66,80753.07,0.0,0.99995,0.0,0.01121]
[1778363531563,47.66,80753.07,0.0,0.99995,0.0,0.01121]
[1778363532194,47.66,80752.87,0.0,0.99995,0.0,0.01121]
[1778363536641,47.66,80753.67,0.0,0.99995,0.0,0.0112]
[1778363536815,47.66,80753.67,0.0,0.99995,0.0,0.0112]
[1778363543271,47.66,80752.67,0.0,0.99995,0.0,0.01121]
[1778363546820,47.66,80751.46,0.0,0.99995,0.0,0.01124]
[1778363547072,47.66,80751.46,0.0,0.99995,0.0,0.01124]
[1778363547111,47.66,80751.46,0.0,0.99995,0.0,0.01124]
[1778363547456,47.66,80751.46,0.0,0.99995,0.0,0.01124]
[1778363547561,47.66,80751.46,0.0,0.99995,0.0,0.01124]
[1778363549655,47.66,80751.07,0.0,0.99995,0.0,0.01124]
[1778363555355,47.66,80751.7,0.0,0.99995,0.0,0.01119]
[1778363556922,47.66,80751.7,0.0,0.99995,0.0,0.01119]
[1778363557062,47.66,80751.7,0.0,0.99995,0.0,0.01119]
[1778363557335,47.66,80751.7,0.0,0.99995,0.0,0.01119]
[1778363557161,47.66,80751.49,0.0,0.99995,0.0,0.01119]
[1778363557560,47.66,80751.49,0.0,0.99995,0.0,0.01119]
[1778363563411,47.66,80751.39,0.0,0.99995,0.0,0.01119]
[1778363567257,47.66,80750.3,0.0,0.99995,0.0,0.01121]
[1778363567312,47.66,80750.3,0.0,0.99995,0.0,0.01121]
[1778363567756,47.66,80750.3,0.0,0.99995,0.0,0.01121]
[1778363567812,47.66,80750.3,0.0,0.99995,0.0,0.01121]
[1778363567912,47.66,80750.3,0.0,0.99995,0.0,0.01121]
[1778363574492,47.66,80750.14,0.0,0.99995,0.0,0.01122]
[1778363577131,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363577311,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363577161,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363577627,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363577813,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363577410,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363582548,47.66,80751.16,0.0,0.99995,0.0,0.0112]
[1778363586989,47.66,80749.6,0.0,0.99995,0.0,0.01123]
[1778363587063,47.66,80749.6,0.0,0.99995,0.0,0.01123]
[1778363587161,47.66,80749.6,0.0,0.99995,0.0,0.01123]
[1778363587576,47.66,80749.6,0.0,0.99995,0.0,0.01123]
[1778363587815,47.66,80749.6,0.0,0.99995,0.0,0.01123]
[1778363594632,47.66,80749.73,0.0,0.99995,0.0,0.01122]
[1778363597176,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363597313,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363597275,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363597947,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363598064,47.66,80751.27,0.0,0.99995,0.0,0.0112]
[1778363598163,47.66,80751.3,0.0,0.99995,0.0,0.01119]
[1778363605715,47.66,80750.11,0.0,0.99995,0.0,0.01122]
[1778363606936,47.66,80750.11,0.0,0.99995,0.0,0.01122]
[1778363607074,47.66,80750.11,0.0,0.99995,0.0,0.01122]
[1778363607160,47.66,80750.16,0.0,0.99995,0.0,0.01122]
[1778363607711,47.66,80750.16,0.0,0.99995,0.0,0.01122]
[1778363607816,47.66,80750.16,0.0,0.99995,0.0,0.01122]
[1778363615784,47.66,80751.36,0.0,0.99995,0.0,0.01115]
[1778363617536,47.66,80751.36,0.0,0.99995,0.0,0.01115]
[1778363617562,47.66,80751.36,0.0,0.99995,0.0,0.01115]
[1778363618394,47.66,80751.36,0.0,0.99995,0.0,0.01115]
[1778363617637,47.66,80751.36,0.0,0.99995,0.0,0.01115]
[1778363618562,47.66,80751.36,0.0,0.99995,0.0,0.01115]
[1778363623840,47.66,80751.16,0.0,0.99995,0.0,0.01115]
[1778363628875,47.66,80751.02,0.0,0.99995,0.0,0.01116]
[1778363632506,47.66,80750.86,0.0,0.99995,0.0,0.01116]
[1778363632557,47.66,80750.86,0.0,0.99995,0.0,0.01116]
[1778363634144,47.66,80750.82,0.0,0.99995,0.0,0.01116]
[1778363634313,47.66,80750.82,0.0,0.99995,0.0,0.01116]
[1778363634349,47.66,80751.17,0.0,0.99995,0.0,0.01115]
[1778363640961,47.66,80751.14,0.0,0.99995,0.0,0.01115]
[1778363642980,47.66,80775.74,0.0,0.99995,0.0,0.01072]
[1778363643987,47.66,80786.95,0.0,0.99995,0.0,0.01053]
[1778363644994,47.66,80789.48,0.0,0.99995,0.0,0.01049]
[1778363646119,47.66,80789.77,0.0,0.99995,0.0,0.01048]
[1778363647697,47.66,80789.77,0.0,0.99995,0.0,0.01048]
[1778363647815,47.66,80789.77,0.0,0.99995,0.0,0.01048]
[1778363653050,47.66,80790.35,0.0,0.99995,0.0,0.01047]
[1778363658085,47.66,80792.31,0.0,0.99995,0.0,0.01044]
[1778363660081,47.66,80792.38,0.0,0.99995,0.0,0.01044]
[1778363660313,47.66,80792.38,0.0,0.99995,0.0,0.01044]
[1778363660414,47.66,80792.38,0.0,0.99995,0.0,0.01044]
[1778363660783,47.66,80792.38,0.0,0.99995,0.0,0.01044]
[1778363660813,47.66,80792.38,0.0,0.99995,0.0,0.01044]
[1778363661106,47.66,80797.56,0.0,0.99995,0.0,0.01035]
[1778363662113,47.66,80802.06,0.0,0.99995,0.0,0.01028]
[1778363663120,47.66,80796.12,0.0,0.99995,0.0,0.01038]
[1778363668341,47.66,80796.16,0.0,0.99995,0.0,0.01038]
[1778363674197,47.66,80797.44,0.0,0.99995,0.0,0.01032]
[1778363675999,47.66,80797.44,0.0,0.99995,0.0,0.01032]
[1778363676063,47.66,80797.44,0.0,0.99995,0.0,0.01032]
[1778363676161,47.66,80797.44,0.0,0.99995,0.0,0.01032]
[1778363676637,47.66,80797.44,0.0,0.99995,0.0,0.01032]
[1778363676812,47.66,80797.44,0.0,0.99995,0.0,0.01032]
[1778363681246,47.66,80795.27,0.0,0.99995,0.0,0.01035]
[1778363681580,47.66,80795.27,0.0,0.99995,0.0,0.01035]
[1778363681814,47.66,80795.27,0.0,0.99995,0.0,0.01035]
[1778363682256,47.66,80795.64,0.0,0.99995,0.0,0.01035]
[1778363682503,47.66,80795.64,0.0,0.99995,0.0,0.01035]
[1778363682560,47.66,80795.64,0.0,0.99995,0.0,0.01035]
[1778363685277,47.66,80793.29,0.0,0.99995,0.0,0.01038]
[1778363686284,47.66,80790.02,0.0,0.99995,0.0,0.01044]
[1778363686929,47.66,80790.02,0.0,0.99995,0.0,0.01044]
[1778363687059,47.66,80790.02,0.0,0.99995,0.0,0.01044]
[1778363687291,47.66,80790.25,0.0,0.99995,0.0,0.01044]
[1778363687678,47.66,80790.25,0.0,0.99995,0.0,0.01044]
[1778363687813,47.66,80790.25,0.0,0.99995,0.0,0.01044]
[1778363695347,47.66,80789.52,0.0,0.99995,0.0,0.01045]
[1778363700382,47.66,80789.09,0.0,0.99995,0.0,0.01046]
[1778363701389,47.66,80786.7,0.0,0.99995,0.0,0.0105]
[1778363702104,47.66,80786.7,0.0,0.99995,0.0,0.0105]
[1778363702309,47.66,80786.7,0.0,0.99995,0.0,0.0105]
[1778363702397,47.66,80785.59,0.0,0.99995,0.0,0.01051]
[1778363702950,47.66,80785.59,0.0,0.99995,0.0,0.01051]
[1778363703071,47.66,80785.59,0.0,0.99995,0.0,0.01051]
[1778363706424,47.66,80782.84,0.0,0.99995,0.0,0.01056]
[1778363709595,47.66,80781.26,0.0,0.99995,0.0,0.01059]
[1778363715487,47.66,80779.88,0.0,0.99995,0.0,0.01061]
[1778363717020,47.66,80780.09,0.0,0.99995,0.0,0.01061]
[1778363717066,47.66,80780.09,0.0,0.99995,0.0,0.01061]
[1778363717273,47.66,80780.09,0.0,0.99995,0.0,0.01061]
[1778363717912,47.66,80780.09,0.0,0.99995,0.0,0.01061]
[1778363718063,47.66,80780.09,0.0,0.99995,0.0,0.01061]
[1778363723543,47.66,80779.14,0.0,0.99995,0.0,0.01062]
[1778363725728,47.66,80778.06,0.0,0.99995,0.0,0.01064]
[1778363725812,47.66,80778.06,0.0,0.99995,0.0,0.01064]
[1778363725873,47.66,80777.81,0.0,0.99995,0.0,0.01065]
[1778363726620,47.66,80777.81,0.0,0.99995,0.0,0.01065]
[1778363726813,47.66,80777.81,0.0,0.99995,0.0,0.01065]
[1778363734620,47.66,80776.8,0.0,0.99995,0.0,0.01062]
[1778363739655,47.66,80776.91,0.0,0.99995,0.0,0.01062]
[1778363744690,47.66,80777.09,0.0,0.99995,0.0,0.01062]
[1778363750732,47.66,80776.25,0.0,0.99995,0.0,0.01063]
[1778363755767,47.66,80775.47,0.0,0.99995,0.0,0.01064]
[1778363760769,47.66,80774.56,0.0,0.99995,0.0,0.01066]
[1778363760810,47.66,80774.56,0.0,0.99995,0.0,0.01066]
[1778363760909,47.66,80774.56,0.0,0.99995,0.0,0.01066]
[1778363761701,47.66,80774.56,0.0,0.99995,0.0,0.01066]
[1778363761811,47.66,80774.56,0.0,0.99995,0.0,0.01066]
[1778363769874,47.66,80773.77,0.0,0.99995,0.0,0.01067]
[1778363771026,47.66,80773.77,0.0,0.99995,0.0,0.01067]
[1778363771060,47.66,80773.77,0.0,0.99995,0.0,0.01067]
[1778363771122,47.66,80773.63,0.0,0.99995,0.0,0.01068]
[1778363772179,47.66,80773.63,0.0,0.99995,0.0,0.01068]
[1778363772312,47.66,80773.63,0.0,0.99995,0.0,0.01068]
[1778363783972,47.66,80773.91,0.0,0.99995,0.0,0.01067]
[1778363786063,47.66,80773.91,0.0,0.99995,0.0,0.01067]
[1778363786308,47.66,80773.91,0.0,0.99995,0.0,0.01067]
[1778363793035,47.66,80773.82,0.0,0.99995,0.0,0.01063]
[1778363800085,47.66,80773.79,0.0,0.99995,0.0,0.01063]
[1778363802330,47.66,80773.82,0.0,0.99995,0.0,0.01063]
[1778363802561,47.66,80773.82,0.0,0.99995,0.0,0.01063]
[1778363802433,47.66,80773.64,0.0,0.99995,0.0,0.01063]
[1778363802621,47.66,80773.64,0.0,0.99995,0.0,0.01063]
[1778363803661,47.66,80773.64,0.0,0.99995,0.0,0.01063]
[1778363803810,47.66,80773.64,0.0,0.99995,0.0,0.01063]
[1778363810249,47.66,80773.5,0.0,0.99995,0.0,0.01064]
[1778363810311,47.66,80773.5,0.0,0.99995,0.0,0.01064]
[1778363810394,47.66,80772.82,0.0,0.99995,0.0,0.01065]
[1778363811129,47.66,80772.82,0.0,0.99995,0.0,0.01065]
[1778363811313,47.66,80772.82,0.0,0.99995,0.0,0.01065]
[1778363817204,47.66,80772.59,0.0,0.99995,0.0,0.01065]
[1778363822239,47.66,80772.99,0.0,0.99995,0.0,0.01065]
[1778363827274,47.66,80773.67,0.0,0.99995,0.0,0.01063]
[1778363829288,47.66,80781.95,0.0,0.99995,0.0,0.01049]
[1778363830046,47.66,80781.95,0.0,0.99995,0.0,0.01049]
[1778363830062,47.66,80781.95,0.0,0.99995,0.0,0.01049]
[1778363830295,47.66,80784.83,0.0,0.99995,0.0,0.01044]
[1778363831422,47.66,80784.83,0.0,0.99995,0.0,0.01044]
[1778363831562,47.66,80784.83,0.0,0.99995,0.0,0.01044]
[1778363831523,47.66,80787.02,0.0,0.99995,0.0,0.01041]
[1778363837245,47.66,80786.96,0.0,0.99995,0.0,0.01041]
[1778363837313,47.66,80786.96,0.0,0.99995,0.0,0.01041]
[1778363837444,47.66,80787.0,0.0,0.99995,0.0,0.01041]
[1778363839358,47.66,80797.07,0.0,0.99995,0.0,0.01024]
[1778363840036,47.66,80797.07,0.0,0.99995,0.0,0.01024]
[1778363840061,47.66,80797.07,0.0,0.99995,0.0,0.01024]
[1778363840365,47.66,80802.18,0.0,0.99995,0.0,0.01016]
[1778363841554,47.66,80802.18,0.0,0.99995,0.0,0.01016]
[1778363841555,47.66,80803.58,0.0,0.99995,0.0,0.01013]
[1778363841813,47.66,80803.58,0.0,0.99995,0.0,0.01013]
[1778363848425,47.66,80803.27,0.0,0.99995,0.0,0.01014]
[1778363849432,47.66,80798.19,0.0,0.99995,0.0,0.01022]
[1778363850431,47.66,80798.19,0.0,0.99995,0.0,0.01022]
[1778363850559,47.66,80798.19,0.0,0.99995,0.0,0.01022]
[1778363850439,47.66,80797.12,0.0,0.99995,0.0,0.01024]
[1778363851446,47.66,80797.08,0.0,0.99995,0.0,0.0102]
[1778363852281,47.66,80797.08,0.0,0.99995,0.0,0.0102]
[1778363852312,47.66,80797.08,0.0,0.99995,0.0,0.0102]
[1778363856481,47.66,80795.74,0.0,0.99995,0.0,0.01022]
[1778363857785,47.66,80795.89,0.0,0.99995,0.0,0.01022]
[1778363857808,47.66,80795.89,0.0,0.99995,0.0,0.01022]
[1778363858495,47.66,80795.49,0.0,0.99995,0.0,0.01023]
[1778363859106,47.66,80795.49,0.0,0.99995,0.0,0.01023]
[1778363859316,47.66,80795.49,0.0,0.99995,0.0,0.01023]
[1778363864185,47.66,80795.4,0.0,0.99995,0.0,0.01023]
[1778363865544,47.66,80792.87,0.0,0.99995,0.0,0.01027]
[1778363866481,47.66,80792.87,0.0,0.99995,0.0,0.01027]
[1778363868094,47.66,80791.65,0.0,0.99995,0.0,0.01029]
[1778363868309,47.66,80791.65,0.0,0.99995,0.0,0.01029]
[1778363879642,47.66,80790.67,0.0,0.99995,0.0,0.01031]
[1778363883670,47.66,80789.19,0.0,0.99995,0.0,0.01033]
[1778363888782,47.66,80788.73,0.0,0.99995,0.0,0.01034]
[1778363888813,47.66,80788.73,0.0,0.99995,0.0,0.01034]
[1778363895754,47.66,80788.73,0.0,0.99995,0.0,0.01034]
[1778363900789,47.66,80788.77,0.0,0.99995,0.0,0.01034]
[1778363910859,47.66,80788.42,0.0,0.99995,0.0,0.01034]
[1778363915485,47.66,80788.18,0.0,0.99995,0.0,0.01031]
[1778363915558,47.66,80788.18,0.0,0.99995,0.0,0.01031]
[1778363925348,47.66,80787.17,0.0,0.99995,0.0,0.01032]
[1778363925562,47.66,80787.17,0.0,0.99995,0.0,0.01032]
[1778363933015,47.66,80776.87,0.0,0.99995,0.0,0.0105]
[1778363933785,47.66,80776.87,0.0,0.99995,0.0,0.0105]
[1778363933809,47.66,80776.87,0.0,0.99995,0.0,0.0105]
[1778363934022,47.66,80774.63,0.0,0.99995,0.0,0.01053]
[1778363934797,47.66,80774.63,0.0,0.99995,0.0,0.01053]
[1778363934810,47.66,80774.63,0.0,0.99995,0.0,0.01053]
[1778363935029,47.66,80772.6,0.0,0.99995,0.0,0.01057]
[1778363937043,47.66,80786.06,0.0,0.99995,0.0,0.01034]
[1778363938547,47.66,80786.06,0.0,0.99995,0.0,0.01034]
[1778363938559,47.66,80786.06,0.0,0.99995,0.0,0.01034]
[1778363938575,47.66,80791.43,0.0,0.99995,0.0,0.01025]
[1778363941955,47.66,80790.67,0.0,0.99995,0.0,0.01027]
[1778363942660,47.66,80783.93,0.0,0.99995,0.0,0.01038]
[1778363943086,47.66,80774.78,0.0,0.99995,0.0,0.01053]
[1778363944034,47.66,80774.78,0.0,0.99995,0.0,0.01053]
[1778363944071,47.66,80774.78,0.0,0.99995,0.0,0.01053]
[1778363944093,47.66,80776.91,0.0,0.99995,0.0,0.0105]
[1778363948059,47.66,80777.13,0.0,0.99995,0.0,0.01049]
[1778363948307,47.66,80777.13,0.0,0.99995,0.0,0.01049]
[1778363956181,47.66,80776.91,0.0,0.99995,0.0,0.0105]
[1778363963230,47.66,80777.31,0.0,0.99995,0.0,0.01049]
[1778363965637,47.66,80777.09,0.0,0.99995,0.0,0.01049]
[1778363965813,47.66,80777.09,0.0,0.99995,0.0,0.01049]
[1778363967332,47.66,80776.59,0.0,0.99995,0.0,0.0105]
[1778363967559,47.66,80776.59,0.0,0.99995,0.0,0.0105]
[1778363967657,47.66,80775.13,0.0,0.99995,0.0,0.01053]
[1778363969970,47.66,80773.69,0.0,0.99995,0.0,0.01055]
[1778363970068,47.66,80773.69,0.0,0.99995,0.0,0.01055]
[1778363971286,47.66,80772.6,0.0,0.99995,0.0,0.01053]
[1778363980349,47.66,80772.06,0.0,0.99995,0.0,0.01054]
[1778363983078,47.66,80772.28,0.0,0.99995,0.0,0.01053]
[1778363983311,47.66,80772.28,0.0,0.99995,0.0,0.01053]
[1778363984741,47.66,80772.28,0.0,0.99995,0.0,0.01053]
[1778363984813,47.66,80772.28,0.0,0.99995,0.0,0.01053]
[1778363984842,47.66,80772.28,0.0,0.99995,0.0,0.01053]
[1778363995454,47.66,80772.1,0.0,0.99995,0.0,0.01054]
[1778364000489,47.66,80772.31,0.0,0.99995,0.0,0.01053]
[1778364002504,47.66,80781.13,0.0,0.99995,0.0,0.01038]
[1778364003579,47.66,80781.13,0.0,0.99995,0.0,0.01038]
[1778364003810,47.66,80781.13,0.0,0.99995,0.0,0.01038]
[1778364009695,47.66,80785.12,0.0,0.99995,0.0,0.01032]
[1778364009811,47.66,80785.12,0.0,0.99995,0.0,0.01032]
[1778364010552,47.66,80786.69,0.0,0.99995,0.0,0.01029]
[1778364010567,47.66,80786.69,0.0,0.99995,0.0,0.01029]
[1778364010653,47.66,80786.69,0.0,0.99995,0.0,0.01029]
[1778364018616,47.66,80786.72,0.0,0.99995,0.0,0.01029]
[1778364020532,47.66,80786.72,0.0,0.99995,0.0,0.01029]
[1778364020561,47.66,80786.72,0.0,0.99995,0.0,0.01029]
[1778364026626,47.66,80786.72,0.0,0.99995,0.0,0.01029]
[1778364031708,47.66,80786.39,0.0,0.99995,0.0,0.01026]
[1778364034839,47.66,80786.93,0.0,0.99995,0.0,0.01025]
[1778364035064,47.66,80787.5,0.0,0.99995,0.0,0.01024]
[1778364036896,47.66,80787.54,0.0,0.99995,0.0,0.01024]
[1778364037071,47.66,80787.54,0.0,0.99995,0.0,0.01024]
[1778364040771,47.66,80787.25,0.0,0.99995,0.0,0.01024]
[1778364045806,47.66,80787.5,0.0,0.99995,0.0,0.01024]
[1778364052855,47.66,80787.63,0.0,0.99995,0.0,0.01024]
[1778364057890,47.66,80787.21,0.0,0.99995,0.0,0.01024]
[1778364063708,47.66,80787.13,0.0,0.99995,0.0,0.01024]
[1778364069974,47.66,80787.22,0.0,0.99995,0.0,0.01024]
[1778364074344,47.66,80787.27,0.0,0.99995,0.0,0.01024]
[1778364074568,47.66,80787.27,0.0,0.99995,0.0,0.01024]
[1778364076143,47.66,80787.28,0.0,0.99995,0.0,0.01024]
[1778364076314,47.66,80787.28,0.0,0.99995,0.0,0.01024]
[1778364076415,47.66,80787.28,0.0,0.99995,0.0,0.01024]
[1778364082058,47.66,80787.42,0.0,0.99995,0.0,0.01024]
[1778364084523,47.66,80787.42,0.0,0.99995,0.0,0.01024]
[1778364084562,47.66,80787.42,0.0,0.99995,0.0,0.01024]
[1778364090114,47.66,80788.3,0.0,0.99995,0.0,0.01022]
[1778364094160,47.66,80788.54,0.0,0.99995,0.0,0.01018]
[1778364094311,47.66,80788.54,0.0,0.99995,0.0,0.01018]
[1778364096274,47.66,80787.66,0.0,0.99995,0.0,0.0102]
[1778364096312,47.66,80787.66,0.0,0.99995,0.0,0.0102]
[1778364096375,47.66,80787.66,0.0,0.99995,0.0,0.0102]
[1778364101861,47.66,80788.0,0.0,0.99995,0.0,0.01019]
[1778364102073,47.66,80787.61,0.0,0.99995,0.0,0.0102]
[1778364102198,47.66,80782.92,0.0,0.99995,0.0,0.01027]
[1778364103205,47.66,80779.63,0.0,0.99995,0.0,0.01033]
[1778364105627,47.66,80779.25,0.0,0.99995,0.0,0.01033]
[1778364107384,47.66,80778.17,0.0,0.99995,0.0,0.01035]
[1778364107573,47.66,80778.17,0.0,0.99995,0.0,0.01035]
[1778364109272,47.66,80775.32,0.0,0.99995,0.0,0.0104]
[1778364109313,47.66,80775.32,0.0,0.99995,0.0,0.0104]
[1778364109351,47.66,80775.26,0.0,0.99995,0.0,0.0104]
[1778364110254,47.66,80772.05,0.0,0.99995,0.0,0.01045]
[1778364111454,47.66,80772.05,0.0,0.99995,0.0,0.01045]
[1778364111561,47.66,80772.05,0.0,0.99995,0.0,0.01045]
[1778364115574,47.66,80768.95,0.0,0.99995,0.0,0.01051]
[1778364115810,47.66,80768.95,0.0,0.99995,0.0,0.01051]
[1778364115872,47.66,80771.87,0.0,0.99995,0.0,0.01046]
[1778364116296,47.66,80774.97,0.0,0.99995,0.0,0.01041]
[1778364117121,47.66,80774.97,0.0,0.99995,0.0,0.01041]
[1778364117317,47.66,80774.97,0.0,0.99995,0.0,0.01041]
[1778364117415,47.66,80775.11,0.0,0.99995,0.0,0.0104]
[1778364121331,47.66,80777.77,0.0,0.99995,0.0,0.01036]
[1778364122338,47.66,80780.88,0.0,0.99995,0.0,0.01031]
[1778364127373,47.66,80781.27,0.0,0.99995,0.0,0.0103]
[1778364132410,47.66,80778.37,0.0,0.99995,0.0,0.01035]
[1778364134424,47.66,80774.92,0.0,0.99995,0.0,0.01041]
[1778364140467,47.66,80774.57,0.0,0.99995,0.0,0.01041]
[1778364143488,47.66,80777.86,0.0,0.99995,0.0,0.01036]
[1778364145296,47.66,80779.82,0.0,0.99995,0.0,0.01032]
[1778364145316,47.66,80779.82,0.0,0.99995,0.0,0.01032]
[1778364146510,47.66,80779.86,0.0,0.99995,0.0,0.01032]
[1778364151549,47.66,80780.61,0.0,0.99995,0.0,0.01027]
[1778364156584,47.66,80779.75,0.0,0.99995,0.0,0.01029]
[1778364161619,47.66,80780.04,0.0,0.99995,0.0,0.01028]
[1778364165647,47.66,80776.91,0.0,0.99995,0.0,0.01033]
[1778364168668,47.66,80772.86,0.0,0.99995,0.0,0.0104]
[1778364173703,47.66,80772.8,0.0,0.99995,0.0,0.0104]
[1778364177731,47.66,80776.78,0.0,0.99995,0.0,0.01033]
[1778364181759,47.66,80778.56,0.0,0.99995,0.0,0.01031]
[1778364186794,47.66,80779.11,0.0,0.99995,0.0,0.0103]
[1778364194851,47.66,80778.16,0.0,0.99995,0.0,0.01031]
[1778364197872,47.66,80770.27,0.0,0.99995,0.0,0.01044]
[1778364200893,47.66,80761.87,0.0,0.99995,0.0,0.01059]
[1778364201900,47.66,80759.18,0.0,0.99995,0.0,0.01063]
[1778364204921,47.66,80756.39,0.0,0.99995,0.0,0.01068]
[1778364210964,47.66,80755.85,0.0,0.99995,0.0,0.01069]
[1778364215999,47.66,80758.9,0.0,0.99995,0.0,0.01059]
[1778364225062,47.66,80759.84,0.0,0.99995,0.0,0.01058]
[1778364230097,47.66,80759.2,0.0,0.99995,0.0,0.01059]
[1778364232111,47.66,80755.79,0.0,0.99995,0.0,0.01065]
[1778364240167,47.66,80755.15,0.0,0.99995,0.0,0.01066]
[1778364245203,47.66,80754.76,0.0,0.99995,0.0,0.01067]
[1778364252251,47.66,80753.15,0.0,0.99995,0.0,0.01069]
[1778364258293,47.66,80751.64,0.0,0.99995,0.0,0.01072]
[1778364263328,47.66,80751.43,0.0,0.99995,0.0,0.01072]
[1778364267356,47.66,80753.98,0.0,0.99995,0.0,0.01068]
[1778364272391,47.66,80756.73,0.0,0.99995,0.0,0.01059]
[1778364277427,47.66,80756.98,0.0,0.99995,0.0,0.01059]
[1778364282463,47.66,80754.04,0.0,0.99995,0.0,0.01064]
[1778364287778,47.66,80753.56,0.0,0.99995,0.0,0.01064]
[1778364294547,47.66,80756.13,0.0,0.99995,0.0,0.0106]
[1778364296561,47.66,80758.88,0.0,0.99995,0.0,0.01055]
[1778364299582,47.66,80762.33,0.0,0.99995,0.0,0.0105]
[1778364301596,47.66,80758.01,0.0,0.99995,0.0,0.01057]
[1778364306631,47.66,80756.06,0.0,0.99995,0.0,0.0106]
[1778364311666,47.66,80755.96,0.0,0.99995,0.0,0.0106]
[1778364316701,47.66,80755.84,0.0,0.99995,0.0,0.01061]
[1778364323751,47.66,80755.59,0.0,0.99995,0.0,0.01061]
[1778364329793,47.66,80758.82,0.0,0.99995,0.0,0.01055]
[1778364334828,47.66,80761.53,0.0,0.99995,0.0,0.01047]
[1778364340871,47.66,80761.39,0.0,0.99995,0.0,0.01047]
[1778364348926,47.66,80761.36,0.0,0.99995,0.0,0.01047]
[1778364353964,47.66,80761.57,0.0,0.99995,0.0,0.01047]
[1778364363032,47.66,80761.42,0.0,0.99995,0.0,0.01047]
[1778364364039,47.66,80764.64,0.0,0.99995,0.0,0.01042]
[1778364368067,47.66,80767.32,0.0,0.99995,0.0,0.01037]
[1778364370081,47.66,80763.33,0.0,0.99995,0.0,0.01044]
[1778364372098,47.66,80760.12,0.0,0.99995,0.0,0.01049]
[1778364373104,47.66,80756.83,0.0,0.99995,0.0,0.01055]
[1778364378139,47.66,80754.86,0.0,0.99995,0.0,0.01058]
[1778364383175,47.66,80753.64,0.0,0.99995,0.0,0.0106]
[1778364388210,47.66,80752.64,0.0,0.99995,0.0,0.01062]
[1778364394252,47.66,80750.92,0.0,0.99995,0.0,0.01061]
[1778364401301,47.66,80749.51,0.0,0.99995,0.0,0.01063]
[1778364407343,47.66,80752.63,0.0,0.99995,0.0,0.01058]
[1778364409357,47.66,80755.85,0.0,0.99995,0.0,0.01052]
[1778364414392,47.66,80757.85,0.0,0.99995,0.0,0.01049]
[1778364419428,47.66,80759.76,0.0,0.99995,0.0,0.01046]
[1778364424463,47.66,80759.42,0.0,0.99995,0.0,0.01046]
[1778364429498,47.66,80759.6,0.0,0.99995,0.0,0.01046]
[1778364434533,47.66,80759.45,0.0,0.99995,0.0,0.01046]
[1778364439568,47.66,80759.42,0.0,0.99995,0.0,0.01046]
[1778364441582,47.66,80755.95,0.0,0.99995,0.0,0.01052]
[1778364446617,47.66,80753.46,0.0,0.99995,0.0,0.01056]
[1778364451653,47.66,80753.6,0.0,0.99995,0.0,0.01052]
[1778364456688,47.66,80753.31,0.0,0.99995,0.0,0.01052]
[1778364462730,47.66,80752.89,0.0,0.99995,0.0,0.01053]
[1778364467765,47.66,80751.0,0.0,0.99995,0.0,0.01056]
[1778364472800,47.66,80750.82,0.0,0.99995,0.0,0.01057]
[1778364477836,47.66,80751.0,0.0,0.99995,0.0,0.01056]
[1778364484885,47.66,80751.68,0.0,0.99995,0.0,0.01055]
[1778364489920,47.66,80749.78,0.0,0.99995,0.0,0.01058]
[1778364493948,47.66,80746.89,0.0,0.99995,0.0,0.01063]
[1778364497976,47.66,80744.28,0.0,0.99995,0.0,0.01068]
[1778364503012,47.66,80744.06,0.0,0.99995,0.0,0.01068]
[1778364513082,47.66,80742.97,0.0,0.99995,0.0,0.01066]
[1778364515096,47.66,80740.2,0.0,0.99995,0.0,0.01071]
[1778364520132,47.66,80739.38,0.0,0.99995,0.0,0.01072]
[1778364525167,47.66,80738.77,0.0,0.99995,0.0,0.01073]
[1778364529195,47.66,80733.67,0.0,0.99995,0.0,0.01082]
[1778364530622,47.66,80733.24,0.0,0.99995,0.0,0.01083]
[1778364532065,47.66,80733.24,0.0,0.99995,0.0,0.01083]
[1778364537251,47.66,80731.94,0.0,0.99995,0.0,0.01085]
[1778364537937,47.66,80731.94,0.0,0.99995,0.0,0.01085]
[1778364538065,47.66,80731.94,0.0,0.99995,0.0,0.01085]
[1778364538258,47.66,80732.12,0.0,0.99995,0.0,0.01085]
[1778364541279,47.66,80729.3,0.0,0.99995,0.0,0.0109]
[1778364544120,47.66,80728.54,0.0,0.99995,0.0,0.01091]
[1778364544309,47.66,80728.54,0.0,0.99995,0.0,0.01091]
[1778364551349,47.66,80723.4,0.0,0.99995,0.0,0.011]
[1778364554598,47.66,80722.28,0.0,0.99995,0.0,0.01102]
[1778364554811,47.66,80722.28,0.0,0.99995,0.0,0.01102]
[1778364555377,47.66,80722.71,0.0,0.99995,0.0,0.01101]
[1778364555585,47.66,80722.71,0.0,0.99995,0.0,0.01101]
[1778364555809,47.66,80722.71,0.0,0.99995,0.0,0.01101]
[1778364556792,47.66,80722.71,0.0,0.99995,0.0,0.01101]
[1778364560413,47.66,80730.88,0.0,0.99995,0.0,0.01087]
[1778364561420,47.66,80734.52,0.0,0.99995,0.0,0.0108]
[1778364562499,47.66,80734.52,0.0,0.99995,0.0,0.0108]
[1778364562563,47.66,80734.52,0.0,0.99995,0.0,0.0108]
[1778364562931,47.66,80734.52,0.0,0.99995,0.0,0.0108]
[1778364563062,47.66,80734.52,0.0,0.99995,0.0,0.0108]
[1778364563163,47.66,80734.8,0.0,0.99995,0.0,0.0108]
[1778364570076,47.66,80736.5,0.0,0.99995,0.0,0.01077]
[1778364570313,47.66,80736.5,0.0,0.99995,0.0,0.01077]
[1778364570131,47.66,80736.92,0.0,0.99995,0.0,0.01076]
[1778364571036,47.66,80736.92,0.0,0.99995,0.0,0.01076]
[1778364571070,47.66,80736.92,0.0,0.99995,0.0,0.01076]
[1778364574512,47.66,80734.06,0.0,0.99995,0.0,0.01077]
[1778364575842,47.66,80734.06,0.0,0.99995,0.0,0.01077]
[1778364576067,47.66,80734.06,0.0,0.99995,0.0,0.01077]
[1778364576325,47.66,80734.06,0.0,0.99995,0.0,0.01077]
[1778364576160,47.66,80734.2,0.0,0.99995,0.0,0.01077]
[1778364576560,47.66,80734.2,0.0,0.99995,0.0,0.01077]
[1778364585591,47.66,80733.8,0.0,0.99995,0.0,0.01077]
[1778364588068,47.66,80733.7,0.0,0.99995,0.0,0.01078]
[1778364588310,47.66,80733.7,0.0,0.99995,0.0,0.01078]
[1778364588409,47.66,80733.67,0.0,0.99995,0.0,0.01078]
[1778364588860,47.66,80733.67,0.0,0.99995,0.0,0.01078]
[1778364589068,47.66,80733.67,0.0,0.99995,0.0,0.01078]
[1778364595661,47.66,80733.54,0.0,0.99995,0.0,0.01078]
[1778364600696,47.66,80733.53,0.0,0.99995,0.0,0.01078]
[1778364613789,47.66,80733.45,0.0,0.99995,0.0,0.01078]
[1778364620838,47.66,80733.53,0.0,0.99995,0.0,0.01078]
[1778364625058,47.66,80733.42,0.0,0.99995,0.0,0.01078]
[1778364625314,47.66,80733.42,0.0,0.99995,0.0,0.01078]
[1778364625406,47.66,80733.89,0.0,0.99995,0.0,0.01077]
[1778364625677,47.66,80733.89,0.0,0.99995,0.0,0.01077]
[1778364625810,47.66,80733.89,0.0,0.99995,0.0,0.01077]
[1778364630908,47.66,80733.68,0.0,0.99995,0.0,0.01078]
[1778364635829,47.66,80733.23,0.0,0.99995,0.0,0.01074]
[1778364636065,47.66,80733.23,0.0,0.99995,0.0,0.01074]
[1778364636116,47.66,80733.23,0.0,0.99995,0.0,0.01074]
[1778364636311,47.66,80733.23,0.0,0.99995,0.0,0.01074]
[1778364636348,47.66,80733.23,0.0,0.99995,0.0,0.01074]
[1778364642992,47.66,80733.72,0.0,0.99995,0.0,0.01073]
[1778364646260,47.66,80734.21,0.0,0.99995,0.0,0.01073]
[1778364646312,47.66,80734.21,0.0,0.99995,0.0,0.01073]
[1778364646362,47.66,80734.21,0.0,0.99995,0.0,0.01073]
[1778364646725,47.66,80734.21,0.0,0.99995,0.0,0.01073]
[1778364646813,47.66,80734.21,0.0,0.99995,0.0,0.01073]
[1778364654069,47.66,80733.75,0.0,0.99995,0.0,0.01073]
[1778364655740,47.66,80733.75,0.0,0.99995,0.0,0.01073]
[1778364655814,47.66,80733.75,0.0,0.99995,0.0,0.01073]
[1778364656381,47.66,80733.75,0.0,0.99995,0.0,0.01073]
[1778364656409,47.66,80733.75,0.0,0.99995,0.0,0.01073]
[1778364656560,47.66,80733.75,0.0,0.99995,0.0,0.01073]
[1778364662125,47.66,80733.75,0.0,0.99995,0.0,0.01073]
[1778364665563,47.66,80734.25,0.0,0.99995,0.0,0.01072]
[1778364665815,47.66,80734.25,0.0,0.99995,0.0,0.01072]
[1778364666239,47.66,80734.25,0.0,0.99995,0.0,0.01072]
[1778364666311,47.66,80734.25,0.0,0.99995,0.0,0.01072]
[1778364666388,47.66,80734.25,0.0,0.99995,0.0,0.01072]
[1778364672477,47.66,80734.25,0.0,0.99995,0.0,0.01072]
[1778364679244,47.66,80734.57,0.0,0.99995,0.0,0.01072]
[1778364685286,47.66,80734.57,0.0,0.99995,0.0,0.01072]
[1778364685941,47.66,80734.57,0.0,0.99995,0.0,0.01072]
[1778364686070,47.66,80734.57,0.0,0.99995,0.0,0.01072]
[1778364686174,47.66,80734.57,0.0,0.99995,0.0,0.01072]
[1778364686626,47.66,80734.57,0.0,0.99995,0.0,0.01072]
[1778364686812,47.66,80734.57,0.0,0.99995,0.0,0.01072]
[1778364692335,47.66,80734.6,0.0,0.99995,0.0,0.01068]
[1778364698377,47.66,80734.35,0.0,0.99995,0.0,0.01068]
[1778364700391,47.66,80739.32,0.0,0.99995,0.0,0.0106]
[1778364701398,47.66,80742.77,0.0,0.99995,0.0,0.01054]
[1778364702823,47.66,80743.95,0.0,0.99995,0.0,0.01052]
[1778364703069,47.66,80743.95,0.0,0.99995,0.0,0.01052]
[1778364703481,47.66,80743.95,0.0,0.99995,0.0,0.01052]
[1778364703526,47.66,80744.16,0.0,0.99995,0.0,0.01051]
[1778364703563,47.66,80744.16,0.0,0.99995,0.0,0.01051]
[1778364706433,47.66,80748.41,0.0,0.99995,0.0,0.01044]
[1778364708538,47.66,80748.59,0.0,0.99995,0.0,0.01044]
[1778364708564,47.66,80748.59,0.0,0.99995,0.0,0.01044]
[1778364714490,47.66,80749.22,0.0,0.99995,0.0,0.01043]
[1778364714850,47.66,80749.22,0.0,0.99995,0.0,0.01043]
[1778364718518,47.66,80752.38,0.0,0.99995,0.0,0.01037]
[1778364718888,47.66,80752.38,0.0,0.99995,0.0,0.01037]
[1778364719063,47.66,80752.38,0.0,0.99995,0.0,0.01037]
[1778364719525,47.66,80752.21,0.0,0.99995,0.0,0.01038]
[1778364719646,47.66,80752.21,0.0,0.99995,0.0,0.01038]
[1778364719813,47.66,80752.21,0.0,0.99995,0.0,0.01038]
[1778364725567,47.66,80750.11,0.0,0.99995,0.0,0.01041]
[1778364730604,47.66,80747.39,0.0,0.99995,0.0,0.01046]
[1778364732058,47.66,80747.39,0.0,0.99995,0.0,0.01046]
[1778364732313,47.66,80747.39,0.0,0.99995,0.0,0.01046]
[1778364732386,47.66,80744.38,0.0,0.99995,0.0,0.01051]
[1778364732810,47.66,80744.38,0.0,0.99995,0.0,0.01051]
[1778364733067,47.66,80744.38,0.0,0.99995,0.0,0.01051]
[1778364733165,47.66,80740.58,0.0,0.99995,0.0,0.01057]
[1778364738658,47.66,80739.35,0.0,0.99995,0.0,0.0106]
[1778364744700,47.66,80739.82,0.0,0.99995,0.0,0.01059]
[1778364752756,47.66,80739.69,0.0,0.99995,0.0,0.01055]
[1778364754770,47.66,80736.56,0.0,0.99995,0.0,0.0106]
[1778364756697,47.66,80736.72,0.0,0.99995,0.0,0.0106]
[1778364756813,47.66,80736.72,0.0,0.99995,0.0,0.0106]
[1778364757433,47.66,80736.72,0.0,0.99995,0.0,0.0106]
[1778364757561,47.66,80736.72,0.0,0.99995,0.0,0.0106]
[1778364757534,47.66,80736.08,0.0,0.99995,0.0,0.01061]
[1778364762826,47.66,80735.06,0.0,0.99995,0.0,0.01063]
[1778364767861,47.66,80734.38,0.0,0.99995,0.0,0.01064]
[1778364772896,47.66,80733.35,0.0,0.99995,0.0,0.01066]
[1778364777931,47.66,80733.2,0.0,0.99995,0.0,0.01066]
[1778364780161,47.66,80733.2,0.0,0.99995,0.0,0.01066]
[1778364780311,47.66,80733.2,0.0,0.99995,0.0,0.01066]
[1778364780375,47.66,80733.16,0.0,0.99995,0.0,0.01066]
[1778364781014,47.66,80733.16,0.0,0.99995,0.0,0.01066]
[1778364781065,47.66,80733.16,0.0,0.99995,0.0,0.01066]
[1778364788001,47.66,80733.51,0.0,0.99995,0.0,0.01065]
[1778364792668,47.66,80733.58,0.0,0.99995,0.0,0.01065]
[1778364792807,47.66,80733.58,0.0,0.99995,0.0,0.01065]
[1778364794060,47.66,80733.58,0.0,0.99995,0.0,0.01065]
[1778364794160,47.66,80734.19,0.0,0.99995,0.0,0.01064]
[1778364795226,47.66,80734.19,0.0,0.99995,0.0,0.01064]
[1778364795312,47.66,80734.19,0.0,0.99995,0.0,0.01064]
[1778364795327,47.66,80734.16,0.0,0.99995,0.0,0.01064]
[1778364802102,47.66,80734.13,0.0,0.99995,0.0,0.01064]
[1778364803109,47.66,80728.21,0.0,0.99995,0.0,0.01074]
[1778364805106,47.66,80726.68,0.0,0.99995,0.0,0.01077]
[1778364805314,47.66,80726.68,0.0,0.99995,0.0,0.01077]
[1778364806058,47.66,80726.61,0.0,0.99995,0.0,0.01077]
[1778364807137,47.66,80726.48,0.0,0.99995,0.0,0.01077]
[1778364814186,47.66,80726.53,0.0,0.99995,0.0,0.01073]
[1778364819221,47.66,80725.65,0.0,0.99995,0.0,0.01075]
[1778364822242,47.66,80729.97,0.0,0.99995,0.0,0.01067]
[1778364824557,47.66,80731.41,0.0,0.99995,0.0,0.01065]
[1778364824609,47.66,80731.12,0.0,0.99995,0.0,0.01065]
[1778364824815,47.66,80731.12,0.0,0.99995,0.0,0.01065]
[1778364825525,47.66,80731.12,0.0,0.99995,0.0,0.01065]
[1778364825563,47.66,80731.12,0.0,0.99995,0.0,0.01065]
[1778364825626,47.66,80731.47,0.0,0.99995,0.0,0.01065]
[1778364831305,47.66,80731.37,0.0,0.99995,0.0,0.01065]
[1778364835262,47.66,80731.87,0.0,0.99995,0.0,0.01064]
[1778364835310,47.66,80731.87,0.0,0.99995,0.0,0.01064]
[1778364835469,47.66,80731.87,0.0,0.99995,0.0,0.01064]
[1778364836191,47.66,80731.87,0.0,0.99995,0.0,0.01064]
[1778364836313,47.66,80731.87,0.0,0.99995,0.0,0.01064]
[1778364841375,47.66,80731.84,0.0,0.99995,0.0,0.01064]
[1778364850439,47.66,80730.66,0.0,0.99995,0.0,0.01066]
[1778364858495,47.66,80732.17,0.0,0.99995,0.0,0.01063]
[1778364859502,47.66,80736.19,0.0,0.99995,0.0,0.01057]
[1778364860464,47.66,80736.19,0.0,0.99995,0.0,0.01057]
[1778364860561,47.66,80736.19,0.0,0.99995,0.0,0.01057]
[1778364860659,47.66,80737.59,0.0,0.99995,0.0,0.01054]
[1778364861329,47.66,80737.59,0.0,0.99995,0.0,0.01054]
[1778364861563,47.66,80737.59,0.0,0.99995,0.0,0.01054]
[1778364866188,47.66,80739.03,0.0,0.99995,0.0,0.01052]
[1778364867454,47.66,80739.57,0.0,0.99995,0.0,0.01051]
[1778364867561,47.66,80739.57,0.0,0.99995,0.0,0.01051]
[1778364867661,47.66,80740.89,0.0,0.99995,0.0,0.01049]
[1778364868503,47.66,80740.89,0.0,0.99995,0.0,0.01049]
[1778364868565,47.66,80740.89,0.0,0.99995,0.0,0.01049]
[1778364873600,47.66,80741.87,0.0,0.99995,0.0,0.01043]
[1778364875176,47.66,80743.09,0.0,0.99995,0.0,0.01041]
[1778364875309,47.66,80743.09,0.0,0.99995,0.0,0.01041]
[1778364875614,47.66,80742.98,0.0,0.99995,0.0,0.01041]
[1778364876250,47.66,80742.98,0.0,0.99995,0.0,0.01041]
[1778364876311,47.66,80742.98,0.0,0.99995,0.0,0.01041]
[1778364881656,47.66,80742.42,0.0,0.99995,0.0,0.01042]
[1778364884406,47.66,80742.67,0.0,0.99995,0.0,0.01041]
[1778364884562,47.66,80742.67,0.0,0.99995,0.0,0.01041]
[1778364884677,47.66,80741.43,0.0,0.99995,0.0,0.01044]
[1778364885572,47.66,80741.43,0.0,0.99995,0.0,0.01044]
[1778364885814,47.66,80741.57,0.0,0.99995,0.0,0.01043]
[1778364892733,47.66,80741.58,0.0,0.99995,0.0,0.01043]
[1778364894466,47.66,80741.58,0.0,0.99995,0.0,0.01043]
[1778364894562,47.66,80741.58,0.0,0.99995,0.0,0.01043]
[1778364894625,47.66,80741.58,0.0,0.99995,0.0,0.01043]
[1778364895716,47.66,80741.58,0.0,0.99995,0.0,0.01043]
[1778364895812,47.66,80743.11,0.0,0.99995,0.0,0.01041]
[1778364901644,47.66,80743.11,0.0,0.99995,0.0,0.01041]
[1778364903933,47.66,80743.01,0.0,0.99995,0.0,0.01041]
[1778364904068,47.66,80743.01,0.0,0.99995,0.0,0.01041]
[1778364904165,47.66,80743.01,0.0,0.99995,0.0,0.01041]
[1778364905312,47.66,80743.01,0.0,0.99995,0.0,0.01041]
[1778364905564,47.66,80743.01,0.0,0.99995,0.0,0.01041]
[1778364911629,47.66,80741.33,0.0,0.99995,0.0,0.01044]
[1778364911648,47.66,80741.13,0.0,0.99995,0.0,0.01044]
[1778364911808,47.66,80741.13,0.0,0.99995,0.0,0.01044]
[1778364911866,47.66,80741.17,0.0,0.99995,0.0,0.01044]
[1778364912900,47.66,80741.17,0.0,0.99995,0.0,0.01044]
[1778364913065,47.66,80741.17,0.0,0.99995,0.0,0.01044]
[1778364921698,47.66,80742.9,0.0,0.99995,0.0,0.01041]
[1778364921809,47.66,80743.12,0.0,0.99995,0.0,0.01041]
[1778364921936,47.66,80743.44,0.0,0.99995,0.0,0.0104]
[1778364923032,47.66,80743.44,0.0,0.99995,0.0,0.0104]
[1778364923062,47.66,80743.44,0.0,0.99995,0.0,0.0104]
[1778364923134,47.66,80745.15,0.0,0.99995,0.0,0.01037]
[1778364923950,47.66,80746.79,0.0,0.99995,0.0,0.01035]
[1778364927256,47.66,80748.14,0.0,0.99995,0.0,0.01032]
[1778364927313,47.66,80748.14,0.0,0.99995,0.0,0.01032]
[1778364934659,47.66,80748.97,0.0,0.99995,0.0,0.01031]
[1778364934809,47.66,80749.91,0.0,0.99995,0.0,0.01025]
[1778364935027,47.66,80749.95,0.0,0.99995,0.0,0.01025]
[1778364935838,47.66,80749.95,0.0,0.99995,0.0,0.01025]
[1778364936064,47.66,80749.95,0.0,0.99995,0.0,0.01025]
[1778364942076,47.66,80749.91,0.0,0.99995,0.0,0.01025]
[1778364943254,47.66,80749.91,0.0,0.99995,0.0,0.01025]
[1778364943309,47.66,80749.91,0.0,0.99995,0.0,0.01025]
[1778364943459,47.66,80749.91,0.0,0.99995,0.0,0.01025]
[1778364943954,47.66,80749.91,0.0,0.99995,0.0,0.01025]
[1778364944903,47.66,80748.92,0.0,0.99995,0.0,0.01027]
[1778364945063,47.66,80748.92,0.0,0.99995,0.0,0.01027]
[1778364951139,47.66,80749.08,0.0,0.99995,0.0,0.01027]
[1778364953900,47.66,80749.35,0.0,0.99995,0.0,0.01026]
[1778364954059,47.66,80749.35,0.0,0.99995,0.0,0.01026]
[1778364954160,47.66,80750.33,0.0,0.99995,0.0,0.01025]
[1778364955610,47.66,80750.33,0.0,0.99995,0.0,0.01025]
[1778364955811,47.66,80749.18,0.0,0.99995,0.0,0.01027]
[1778364956174,47.66,80746.9,0.0,0.99995,0.0,0.0103]
[1778364960747,47.66,80746.79,0.0,0.99995,0.0,0.0103]
[1778364961209,47.66,80750.0,0.0,0.99995,0.0,0.01025]
[1778364962218,47.66,80754.61,0.0,0.99995,0.0,0.01018]
[1778364964778,47.66,80754.79,0.0,0.99995,0.0,0.01017]
[1778364964232,47.66,80756.13,0.0,0.99995,0.0,0.01015]
[1778364965239,47.66,80756.03,0.0,0.99995,0.0,0.01015]
[1778364970274,47.66,80756.06,0.0,0.99995,0.0,0.01015]
[1778364971514,47.66,80756.06,0.0,0.99995,0.0,0.01015]
[1778364971559,47.66,80756.06,0.0,0.99995,0.0,0.01015]
[1778364974305,47.66,80754.75,0.0,0.99995,0.0,0.01017]
[1778364980347,47.66,80754.14,0.0,0.99995,0.0,0.01018]
[1778364984023,47.66,80753.86,0.0,0.99995,0.0,0.01019]
[1778364984061,47.66,80753.86,0.0,0.99995,0.0,0.01019]
[1778364984376,47.66,80755.1,0.0,0.99995,0.0,0.01017]
[1778364985930,47.66,80755.1,0.0,0.99995,0.0,0.01017]
[1778364986062,47.66,80755.1,0.0,0.99995,0.0,0.01017]
[1778364992432,47.66,80755.38,0.0,0.99995,0.0,0.01012]
[1778364994811,47.66,80755.38,0.0,0.99995,0.0,0.01012]
[1778364994446,47.66,80754.14,0.0,0.99995,0.0,0.01014]
[1778364995755,47.66,80754.14,0.0,0.99995,0.0,0.01014]
[1778364995813,47.66,80754.14,0.0,0.99995,0.0,0.01014]
[1778364995784,47.66,80754.21,0.0,0.99995,0.0,0.01014]
[1778365001495,47.66,80755.6,0.0,0.99995,0.0,0.01012]
[1778365007537,47.66,80755.76,0.0,0.99995,0.0,0.01012]
[1778365013579,47.66,80755.8,0.0,0.99995,0.0,0.01012]
[1778365017208,47.66,80755.33,0.0,0.99995,0.0,0.01012]
[1778365017310,47.66,80755.33,0.0,0.99995,0.0,0.01012]
[1778365018974,47.66,80755.33,0.0,0.99995,0.0,0.01012]
[1778365019063,47.66,80755.33,0.0,0.99995,0.0,0.01012]
[1778365019621,47.66,80755.44,0.0,0.99995,0.0,0.01012]
[1778365024656,47.66,80756.48,0.0,0.99995,0.0,0.0101]
[1778365025187,47.66,80756.48,0.0,0.99995,0.0,0.0101]
[1778365025311,47.66,80756.48,0.0,0.99995,0.0,0.0101]
[1778365031705,47.66,80756.59,0.0,0.99995,0.0,0.0101]
[1778365035260,47.66,80755.47,0.0,0.99995,0.0,0.01012]
[1778365035313,47.66,80755.47,0.0,0.99995,0.0,0.01012]
[1778365036775,47.66,80755.47,0.0,0.99995,0.0,0.01012]
[1778365036814,47.66,80755.47,0.0,0.99995,0.0,0.01012]
[1778365037747,47.66,80755.83,0.0,0.99995,0.0,0.01011]
[1778365042782,47.66,80756.05,0.0,0.99995,0.0,0.01011]
[1778365045098,47.66,80757.02,0.0,0.99995,0.0,0.0101]
[1778365045310,47.66,80757.02,0.0,0.99995,0.0,0.0101]
[1778365048824,47.66,80762.84,0.0,0.99995,0.0,0.01]
[1778365050317,47.66,80763.46,0.0,0.99995,0.0,0.00999]
[1778365050559,47.66,80763.46,0.0,0.99995,0.0,0.00999]
[1778365050838,47.66,80763.93,0.0,0.99995,0.0,0.00998]
[1778365051845,47.66,80763.28,0.0,0.99995,0.0,0.00995]
[1778365052728,47.66,80763.28,0.0,0.99995,0.0,0.00995]
[1778365052814,47.66,80763.28,0.0,0.99995,0.0,0.00995]
[1778365062498,47.66,80763.28,0.0,0.99995,0.0,0.00995]
[1778365062559,47.66,80763.28,0.0,0.99995,0.0,0.00995]
[1778365067958,47.66,80763.1,0.0,0.99995,0.0,0.00996]
[1778365069972,47.66,80766.06,0.0,0.99995,0.0,0.00991]
[1778365071831,47.66,80766.06,0.0,0.99995,0.0,0.00991]
[1778365072064,47.66,80765.98,0.0,0.99995,0.0,0.00991]
[1778365073862,47.66,80765.88,0.0,0.99995,0.0,0.00991]
[1778365074064,47.66,80765.91,0.0,0.99995,0.0,0.00991]
[1778365074162,47.66,80765.91,0.0,0.99995,0.0,0.00991]
[1778365081050,47.66,80766.57,0.0,0.99995,0.0,0.0099]
[1778365086085,47.66,80768.43,0.0,0.99995,0.0,0.00987]
[1778365087173,47.66,80768.43,0.0,0.99995,0.0,0.00987]
[1778365087312,47.66,80768.43,0.0,0.99995,0.0,0.00987]
[1778365087394,47.66,80771.39,0.0,0.99995,0.0,0.00982]
[1778365093141,47.66,80773.46,0.0,0.99995,0.0,0.00979]
[1778365095388,47.66,80774.36,0.0,0.99995,0.0,0.00978]
[1778365095567,47.66,80774.36,0.0,0.99995,0.0,0.00978]
[1778365097942,47.66,80775.84,0.0,0.99995,0.0,0.00975]
[1778365098062,47.66,80775.84,0.0,0.99995,0.0,0.00975]
[1778365098176,47.66,80775.85,0.0,0.99995,0.0,0.00975]
[1778365104531,47.66,80775.89,0.0,0.99995,0.0,0.00975]
[1778365104560,47.66,80775.89,0.0,0.99995,0.0,0.00975]
[1778365110260,47.66,80775.01,0.0,0.99995,0.0,0.00977]
[1778365112274,47.66,80774.26,0.0,0.99995,0.0,0.00974]
[1778365113120,47.66,80774.26,0.0,0.99995,0.0,0.00974]
[1778365113310,47.66,80774.26,0.0,0.99995,0.0,0.00974]
[1778365115452,47.66,80774.78,0.0,0.99995,0.0,0.00973]
[1778365115571,47.66,80774.78,0.0,0.99995,0.0,0.00973]
[1778365115670,47.66,80774.78,0.0,0.99995,0.0,0.00973]
[1778365123351,47.66,80774.82,0.0,0.99995,0.0,0.00973]
[1778365124357,47.66,80774.82,0.0,0.99995,0.0,0.00973]
[1778365124562,47.66,80774.82,0.0,0.99995,0.0,0.00973]
[1778365133921,47.66,80774.26,0.0,0.99995,0.0,0.00974]
[1778365134060,47.66,80774.26,0.0,0.99995,0.0,0.00974]
[1778365136542,47.66,80774.7,0.0,0.99995,0.0,0.00973]
[1778365136561,47.66,80774.7,0.0,0.99995,0.0,0.00973]
[1778365136661,47.66,80774.7,0.0,0.99995,0.0,0.00973]
[1778365142490,47.66,80774.66,0.0,0.99995,0.0,0.00973]
[1778365142565,47.66,80774.66,0.0,0.99995,0.0,0.00973]
[1778365143170,47.66,80774.56,0.0,0.99995,0.0,0.00973]
[1778365149838,47.66,80773.59,0.0,0.99995,0.0,0.00975]
[1778365150060,47.66,80772.21,0.0,0.99995,0.0,0.00977]
[1778365150540,47.66,80766.43,0.0,0.99995,0.0,0.00986]
[1778365151547,47.66,80763.7,0.0,0.99995,0.0,0.00991]
[1778365153343,47.66,80762.79,0.0,0.99995,0.0,0.00992]
[1778365153561,47.66,80762.79,0.0,0.99995,0.0,0.00992]
[1778365153895,47.66,80762.79,0.0,0.99995,0.0,0.00992]
[1778365154062,47.66,80762.25,0.0,0.99995,0.0,0.00993]
[1778365154568,47.66,80762.26,0.0,0.99995,0.0,0.00993]
[1778365161617,47.66,80764.31,0.0,0.99995,0.0,0.0099]
[1778365167659,47.66,80765.63,0.0,0.99995,0.0,0.00988]
[1778365174708,47.66,80766.06,0.0,0.99995,0.0,0.00983]
[1778365179743,47.66,80766.03,0.0,0.99995,0.0,0.00983]
[1778365184778,47.66,80764.95,0.0,0.99995,0.0,0.00985]
[1778365186643,47.66,80764.95,0.0,0.99995,0.0,0.00985]
[1778365186811,47.66,80764.95,0.0,0.99995,0.0,0.00985]
[1778365186912,47.66,80764.95,0.0,0.99995,0.0,0.00985]
[1778365193841,47.66,80762.92,0.0,0.99995,0.0,0.00988]
[1778365200890,47.66,80762.78,0.0,0.99995,0.0,0.00988]
[1778365209953,47.66,80762.69,0.0,0.99995,0.0,0.00988]
[1778365224052,47.66,80762.11,0.0,0.99995,0.0,0.00989]
[1778365230094,47.66,80763.18,0.0,0.99995,0.0,0.00988]
[1778365236136,47.66,80765.95,0.0,0.99995,0.0,0.00979]
[1778365244192,47.66,80763.54,0.0,0.99995,0.0,0.00983]
[1778365253255,47.66,80762.87,0.0,0.99995,0.0,0.00984]
[1778365264332,47.66,80763.26,0.0,0.99995,0.0,0.00984]
[1778365274402,47.66,80763.72,0.0,0.99995,0.0,0.00983]
[1778365282458,47.66,80764.08,0.0,0.99995,0.0,0.00982]
[1778365287493,47.66,80764.69,0.0,0.99995,0.0,0.00981]
[1778365292528,47.66,80764.41,0.0,0.99995,0.0,0.00978]
[1778365304612,47.66,80764.78,0.0,0.99995,0.0,0.00977]
[1778365309647,47.66,80764.81,0.0,0.99995,0.0,0.00977]
[1778365314682,47.66,80764.45,0.0,0.99995,0.0,0.00978]
[1778365319717,47.66,80761.76,0.0,0.99995,0.0,0.00982]
[1778365321731,47.66,80755.85,0.0,0.99995,0.0,0.00992]
[1778365323745,47.66,80751.76,0.0,0.99995,0.0,0.00998]
[1778365325759,47.66,80748.97,0.0,0.99995,0.0,0.01003]
[1778365330794,47.66,80748.58,0.0,0.99995,0.0,0.01003]
[1778365336836,47.66,80747.45,0.0,0.99995,0.0,0.01005]
[1778365341871,47.66,80746.7,0.0,0.99995,0.0,0.01006]
[1778365349927,47.66,80746.68,0.0,0.99995,0.0,0.01006]
[1778365355969,47.66,80746.44,0.0,0.99995,0.0,0.01003]
[1778365361004,47.66,80752.93,0.0,0.99995,0.0,0.00992]
[1778365366040,47.66,80754.94,0.0,0.99995,0.0,0.00989]
[1778365371075,47.66,80754.7,0.0,0.99995,0.0,0.00989]
[1778365378124,47.66,80754.66,0.0,0.99995,0.0,0.00989]
[1778365383159,47.66,80754.9,0.0,0.99995,0.0,0.00989]
[1778365389201,47.66,80754.51,0.0,0.99995,0.0,0.0099]
[1778365394236,47.66,80753.77,0.0,0.99995,0.0,0.00991]
[1778365399271,47.66,80753.75,0.0,0.99995,0.0,0.00991]
[1778365412362,47.66,80752.89,0.0,0.99995,0.0,0.00988]
[1778365423439,47.66,80753.0,0.0,0.99995,0.0,0.00988]
[1778365430488,47.66,80753.59,0.0,0.99995,0.0,0.00987]
[1778365435528,47.66,80753.42,0.0,0.99995,0.0,0.00988]
[1778365438549,47.66,80759.95,0.0,0.99995,0.0,0.00977]
[1778365444591,47.66,80761.76,0.0,0.99995,0.0,0.00974]
[1778365449626,47.66,80762.36,0.0,0.99995,0.0,0.00973]
[1778365454661,47.66,80761.94,0.0,0.99995,0.0,0.00974]
[1778365459696,47.66,80758.43,0.0,0.99995,0.0,0.0098]
[1778365464731,47.66,80759.0,0.0,0.99995,0.0,0.00979]
[1778365469766,47.66,80758.49,0.0,0.99995,0.0,0.00979]
[1778365474805,47.66,80758.1,0.0,0.99995,0.0,0.00976]
[1778365479840,47.66,80758.58,0.0,0.99995,0.0,0.00975]
[1778365484875,47.66,80759.44,0.0,0.99995,0.0,0.00974]
[1778365494945,47.66,80759.22,0.0,0.99995,0.0,0.00974]
[1778365503003,47.66,80759.59,0.0,0.99995,0.0,0.00974]
[1778365508038,47.66,80760.29,0.0,0.99995,0.0,0.00973]
[1778365514081,47.66,80758.97,0.0,0.99995,0.0,0.00975]
[1778365520123,47.66,80758.9,0.0,0.99995,0.0,0.00975]
[1778365525158,47.66,80759.23,0.0,0.99995,0.0,0.00974]
[1778365534221,47.66,80758.28,0.0,0.99995,0.0,0.00972]
[1778365540263,47.66,80757.78,0.0,0.99995,0.0,0.00973]
[1778365548319,47.66,80759.8,0.0,0.99995,0.0,0.0097]
[1778365554363,47.66,80758.5,0.0,0.99995,0.0,0.00972]
[1778365555370,47.66,80764.03,0.0,0.99995,0.0,0.00963]
[1778365560405,47.66,80765.01,0.0,0.99995,0.0,0.00961]
[1778365565440,47.66,80765.97,0.0,0.99995,0.0,0.0096]
[1778365570475,47.66,80765.83,0.0,0.99995,0.0,0.0096]
[1778365576409,47.66,80765.17,0.0,0.99995,0.0,0.00961]
[1778365581552,47.66,80765.91,0.0,0.99995,0.0,0.0096]
[1778365586587,47.66,80766.79,0.0,0.99995,0.0,0.00959]
[1778365594643,47.66,80765.88,0.0,0.99995,0.0,0.00956]
[1778365600685,47.66,80765.7,0.0,0.99995,0.0,0.00956]
[1778365605720,47.66,80766.53,0.0,0.99995,0.0,0.00955]
[1778365614783,47.66,80765.25,0.0,0.99995,0.0,0.00957]
[1778365619818,47.66,80765.21,0.0,0.99995,0.0,0.00957]
[1778365624853,47.66,80766.17,0.0,0.99995,0.0,0.00956]
[1778365629888,47.66,80766.24,0.0,0.99995,0.0,0.00956]
[1778365634923,47.66,80765.46,0.0,0.99995,0.0,0.00957]
[1778365639958,47.66,80764.81,0.0,0.99995,0.0,0.00958]
[1778365650028,47.66,80766.0,0.0,0.99995,0.0,0.00956]
[1778365654056,47.66,80764.92,0.0,0.99995,0.0,0.00954]
[1778365662112,47.66,80765.0,0.0,0.99995,0.0,0.00954]
[1778365667147,47.66,80764.93,0.0,0.99995,0.0,0.00954]
[1778365673189,47.66,80764.85,0.0,0.99995,0.0,0.00954]
[1778365679231,47.66,80764.74,0.0,0.99995,0.0,0.00954]
[1778365682252,47.66,80767.61,0.0,0.99995,0.0,0.0095]
[1778365684266,47.66,80770.45,0.0,0.99995,0.0,0.00945]
[1778365689301,47.66,80769.34,0.0,0.99995,0.0,0.00947]
[1778365695344,47.66,80768.94,0.0,0.99995,0.0,0.00948]
[1778365700379,47.66,80769.33,0.0,0.99995,0.0,0.00947]
[1778365705414,47.66,80770.03,0.0,0.99995,0.0,0.00946]
[1778365710449,47.66,80769.81,0.0,0.99995,0.0,0.00946]
[1778365718505,47.66,80770.18,0.0,0.99995,0.0,0.00942]
[1778365725554,47.66,80770.18,0.0,0.99995,0.0,0.00942]
[1778365730589,47.66,80770.19,0.0,0.99995,0.0,0.00942]
[1778365736631,47.66,80769.86,0.0,0.99995,0.0,0.00942]
[1778365741666,47.66,80768.62,0.0,0.99995,0.0,0.00944]
[1778365746701,47.66,80770.32,0.0,0.99995,0.0,0.00942]
[1778365752743,47.66,80769.87,0.0,0.99995,0.0,0.00942]
[1778365757778,47.66,80769.8,0.0,0.99995,0.0,0.00942]
[1778365764827,47.66,80769.98,0.0,0.99995,0.0,0.00942]
[1778365769862,47.66,80769.98,0.0,0.99995,0.0,0.00942]
[1778365774897,47.66,80771.34,0.0,0.99995,0.0,0.00936]
[1778365784967,47.66,80770.58,0.0,0.99995,0.0,0.00937]
[1778365791009,47.66,80768.75,0.0,0.99995,0.0,0.0094]
[1778365795038,47.66,80765.39,0.0,0.99995,0.0,0.00945]
[1778365797052,47.66,80761.63,0.0,0.99995,0.0,0.00951]
[1778365798059,47.66,80757.68,0.0,0.99995,0.0,0.00957]
[1778365799066,47.66,80746.02,0.0,0.99995,0.0,0.00976]
[1778365800073,47.66,80746.58,0.0,0.99995,0.0,0.00975]
[1778365802087,47.66,80737.85,0.0,0.99995,0.0,0.00989]
[1778365808130,47.66,80734.94,0.0,0.99995,0.0,0.00994]
[1778365812164,47.66,80734.39,0.0,0.99995,0.0,0.00994]
[1778365812721,47.66,80734.31,0.0,0.99995,0.0,0.00995]
[1778365813165,47.66,80729.59,0.0,0.99995,0.0,0.01002]
[1778365818200,47.66,80728.36,0.0,0.99995,0.0,0.01004]
[1778365823107,47.66,80728.23,0.0,0.99995,0.0,0.01004]
[1778365823313,47.66,80728.23,0.0,0.99995,0.0,0.01004]
[1778365823332,47.66,80728.23,0.0,0.99995,0.0,0.01004]
[1778365835327,47.66,80728.08,0.0,0.99995,0.0,0.01001]
[1778365836351,47.66,80728.08,0.0,0.99995,0.0,0.01001]
[1778365836814,47.66,80728.08,0.0,0.99995,0.0,0.01001]
[1778365843383,47.66,80727.81,0.0,0.99995,0.0,0.01001]
[1778365844391,47.66,80715.16,0.0,0.99995,0.0,0.01022]
[1778365845399,47.66,80697.48,0.0,0.99995,0.0,0.01052]
[1778365846405,47.66,80692.15,0.0,0.99995,0.0,0.01061]
[1778365851235,47.66,80692.17,0.0,0.99995,0.0,0.01061]
[1778365851316,47.66,80692.17,0.0,0.99995,0.0,0.01061]
[1778365851397,47.66,80692.17,0.0,0.99995,0.0,0.01061]
[1778365856475,47.66,80692.27,0.0,0.99995,0.0,0.01061]
[1778365861511,47.66,80693.22,0.0,0.99995,0.0,0.01059]
[1778365862518,47.66,80696.33,0.0,0.99995,0.0,0.01054]
[1778365864532,47.66,80699.25,0.0,0.99995,0.0,0.01049]
[1778365866546,47.66,80702.52,0.0,0.99995,0.0,0.01043]
[1778365866998,47.66,80702.52,0.0,0.99995,0.0,0.01043]
[1778365867065,47.66,80702.52,0.0,0.99995,0.0,0.01043]
[1778365867553,47.66,80703.04,0.0,0.99995,0.0,0.01042]
[1778365872588,47.66,80703.37,0.0,0.99995,0.0,0.01042]
[1778365877623,47.66,80702.87,0.0,0.99995,0.0,0.01042]
[1778365879638,47.66,80706.38,0.0,0.99995,0.0,0.01037]
[1778365884672,47.66,80706.12,0.0,0.99995,0.0,0.01037]
[1778365889707,47.66,80706.37,0.0,0.99995,0.0,0.01037]
[1778365893735,47.66,80703.63,0.0,0.99995,0.0,0.01037]
[1778365898770,47.66,80702.38,0.0,0.99995,0.0,0.01039]
[1778365903807,47.66,80702.21,0.0,0.99995,0.0,0.01039]
[1778365908842,47.66,80700.97,0.0,0.99995,0.0,0.01042]
[1778365913877,47.66,80700.89,0.0,0.99995,0.0,0.01042]
[1778365918912,47.66,80699.52,0.0,0.99995,0.0,0.01044]
[1778365923947,47.66,80697.48,0.0,0.99995,0.0,0.01047]
[1778365924954,47.66,80682.09,0.0,0.99995,0.0,0.01074]
[1778365925961,47.66,80678.66,0.0,0.99995,0.0,0.0108]
[1778365930996,47.66,80677.9,0.0,0.99995,0.0,0.01081]
[1778365933013,47.66,80675.27,0.0,0.99995,0.0,0.01086]
[1778365940533,47.66,80674.95,0.0,0.99995,0.0,0.01086]
[1778365940809,47.66,80674.8,0.0,0.99995,0.0,0.01087]
[1778365945080,47.66,80672.26,0.0,0.99995,0.0,0.01091]
[1778365945309,47.66,80672.26,0.0,0.99995,0.0,0.01091]
[1778365945409,47.66,80669.19,0.0,0.99995,0.0,0.01097]
[1778365949127,47.66,80666.11,0.0,0.99995,0.0,0.01102]
[1778365952148,47.66,80665.08,0.0,0.99995,0.0,0.011]
[1778365958190,47.66,80662.92,0.0,0.99995,0.0,0.01103]
[1778365963226,47.66,80665.66,0.0,0.99995,0.0,0.01098]
[1778365967253,47.66,80675.56,0.0,0.99995,0.0,0.01081]
[1778365968291,47.66,80675.56,0.0,0.99995,0.0,0.01081]
[1778365968312,47.66,80675.56,0.0,0.99995,0.0,0.01081]
[1778365968392,47.66,80678.87,0.0,0.99995,0.0,0.01075]
[1778365974302,47.66,80679.98,0.0,0.99995,0.0,0.01073]
[1778365980344,47.66,80680.33,0.0,0.99995,0.0,0.01073]
[1778365985381,47.66,80680.48,0.0,0.99995,0.0,0.01072]
[1778365991422,47.66,80680.02,0.0,0.99995,0.0,0.01073]
[1778365996457,47.66,80678.23,0.0,0.99995,0.0,0.01076]
[1778366001492,47.66,80678.52,0.0,0.99995,0.0,0.01076]
[1778366006527,47.66,80679.19,0.0,0.99995,0.0,0.01075]
[1778366011563,47.66,80676.83,0.0,0.99995,0.0,0.01075]
[1778366018612,47.66,80676.73,0.0,0.99995,0.0,0.01075]
[1778366025662,47.66,80676.69,0.0,0.99995,0.0,0.01075]
[1778366031705,47.66,80677.33,0.0,0.99995,0.0,0.01074]
[1778366032712,47.66,80682.79,0.0,0.99995,0.0,0.01064]
[1778366034726,47.66,80685.6,0.0,0.99995,0.0,0.01059]
[1778366039761,47.66,80685.64,0.0,0.99995,0.0,0.01059]
[1778366041775,47.66,80689.85,0.0,0.99995,0.0,0.01052]
[1778366046810,47.66,80691.0,0.0,0.99995,0.0,0.0105]
[1778366047817,47.66,80698.91,0.0,0.99995,0.0,0.01037]
[1778366051845,47.66,80702.63,0.0,0.99995,0.0,0.0103]
[1778366051964,47.66,80702.63,0.0,0.99995,0.0,0.0103]
[1778366052561,47.66,80702.63,0.0,0.99995,0.0,0.0103]
[1778366057887,47.66,80703.4,0.0,0.99995,0.0,0.01029]
[1778366058401,47.66,80703.4,0.0,0.99995,0.0,0.01029]
[1778366058564,47.66,80703.4,0.0,0.99995,0.0,0.01029]
[1778366058894,47.66,80703.44,0.0,0.99995,0.0,0.01029]
[1778366063936,47.66,80703.87,0.0,0.99995,0.0,0.01028]
[1778366066957,47.66,80706.41,0.0,0.99995,0.0,0.01024]
[1778366067964,47.66,80710.35,0.0,0.99995,0.0,0.01018]
[1778366068971,47.66,80714.08,0.0,0.99995,0.0,0.01011]
[1778366070985,47.66,80719.67,0.0,0.99995,0.0,0.01002]
[1778366071994,47.66,80728.13,0.0,0.99995,0.0,0.00985]
[1778366072999,47.66,80734.14,0.0,0.99995,0.0,0.00975]
[1778366075013,47.66,80740.01,0.0,0.99995,0.0,0.00966]
[1778366076023,47.66,80743.02,0.0,0.99995,0.0,0.00961]
[1778366078037,47.66,80746.38,0.0,0.99995,0.0,0.00956]
[1778366081378,47.66,80746.61,0.0,0.99995,0.0,0.00955]
[1778366081466,47.66,80746.61,0.0,0.99995,0.0,0.00955]
[1778366086095,47.66,80743.37,0.0,0.99995,0.0,0.0096]
[1778366088107,47.66,80738.77,0.0,0.99995,0.0,0.00968]
[1778366089283,47.66,80738.77,0.0,0.99995,0.0,0.00968]
[1778366089312,47.66,80738.77,0.0,0.99995,0.0,0.00968]
[1778366089571,47.66,80738.51,0.0,0.99995,0.0,0.00968]
[1778366095156,47.66,80741.03,0.0,0.99995,0.0,0.00964]
[1778366097170,47.66,80747.43,0.0,0.99995,0.0,0.00954]
[1778366099901,47.66,80750.17,0.0,0.99995,0.0,0.0095]
[1778366102205,47.66,80746.09,0.0,0.99995,0.0,0.00956]
[1778366106233,47.66,80743.49,0.0,0.99995,0.0,0.0096]
[1778366111268,47.66,80743.49,0.0,0.99995,0.0,0.0096]
[1778366117310,47.66,80743.1,0.0,0.99995,0.0,0.00961]
[1778366124359,47.66,80742.92,0.0,0.99995,0.0,0.00961]
[1778366129394,47.66,80742.49,0.0,0.99995,0.0,0.00962]
[1778366134429,47.66,80741.73,0.0,0.99995,0.0,0.00959]
[1778366139464,47.66,80741.98,0.0,0.99995,0.0,0.00959]
[1778366147769,47.66,80742.02,0.0,0.99995,0.0,0.00959]
[1778366153562,47.66,80741.88,0.0,0.99995,0.0,0.00959]
[1778366161618,47.66,80741.88,0.0,0.99995,0.0,0.00959]
[1778366167660,47.66,80739.64,0.0,0.99995,0.0,0.00962]
[1778366172695,47.66,80739.57,0.0,0.99995,0.0,0.00963]
[1778366180753,47.66,80740.14,0.0,0.99995,0.0,0.00962]
[1778366191830,47.66,80739.86,0.0,0.99995,0.0,0.00958]
[1778366200898,47.66,80738.14,0.0,0.99995,0.0,0.00961]
[1778366203672,47.66,80738.14,0.0,0.99995,0.0,0.00961]
[1778366204813,47.66,80738.14,0.0,0.99995,0.0,0.00961]
[1778366209961,47.66,80738.94,0.0,0.99995,0.0,0.0096]
[1778366215858,47.66,80738.02,0.0,0.99995,0.0,0.00961]
[1778366216066,47.66,80738.02,0.0,0.99995,0.0,0.00961]
[1778366215906,47.66,80738.02,0.0,0.99995,0.0,0.00961]
[1778366217058,47.66,80738.02,0.0,0.99995,0.0,0.00961]
[1778366217310,47.66,80738.02,0.0,0.99995,0.0,0.00961]
[1778366219025,47.66,80728.37,0.0,0.99995,0.0,0.00976]
[1778366220032,47.66,80725.64,0.0,0.99995,0.0,0.00981]
[1778366221177,47.66,80725.57,0.0,0.99995,0.0,0.00981]
[1778366221313,47.66,80725.57,0.0,0.99995,0.0,0.00981]
[1778366222046,47.66,80725.85,0.0,0.99995,0.0,0.0098]
[1778366222341,47.66,80725.85,0.0,0.99995,0.0,0.0098]
[1778366222563,47.66,80725.85,0.0,0.99995,0.0,0.0098]
[1778366228088,47.66,80726.53,0.0,0.99995,0.0,0.00979]
[1778366234130,47.66,80726.32,0.0,0.99995,0.0,0.0098]
[1778366239165,47.66,80725.62,0.0,0.99995,0.0,0.00981]
[1778366244200,47.66,80725.76,0.0,0.99995,0.0,0.00981]
[1778366247481,47.66,80725.76,0.0,0.99995,0.0,0.00981]
[1778366247563,47.66,80725.76,0.0,0.99995,0.0,0.00981]
[1778366247635,47.66,80725.76,0.0,0.99995,0.0,0.00981]
[1778366248297,47.66,80725.76,0.0,0.99995,0.0,0.00981]
[1778366248310,47.66,80725.76,0.0,0.99995,0.0,0.00981]
[1778366248817,47.66,80725.76,0.0,0.99995,0.0,0.00981]
[1778366254270,47.66,80726.35,0.0,0.99995,0.0,0.00976]
[1778366255749,47.66,80726.35,0.0,0.99995,0.0,0.00976]
[1778366255814,47.66,80726.35,0.0,0.99995,0.0,0.00976]
[1778366255848,47.66,80726.35,0.0,0.99995,0.0,0.00976]
[1778366256596,47.66,80726.35,0.0,0.99995,0.0,0.00976]
[1778366256810,47.66,80726.35,0.0,0.99995,0.0,0.00976]
[1778366264340,47.66,80725.76,0.0,0.99995,0.0,0.00977]
[1778366266304,47.66,80725.76,0.0,0.99995,0.0,0.00977]
[1778366266561,47.66,80725.76,0.0,0.99995,0.0,0.00977]
[1778366266661,47.66,80728.91,0.0,0.99995,0.0,0.00972]
[1778366267132,47.66,80728.91,0.0,0.99995,0.0,0.00972]
[1778366267314,47.66,80728.91,0.0,0.99995,0.0,0.00972]
[1778366273403,47.66,80730.25,0.0,0.99995,0.0,0.00969]
[1778366275721,47.66,80731.09,0.0,0.99995,0.0,0.00968]
[1778366275816,47.66,80731.09,0.0,0.99995,0.0,0.00968]
[1778366275917,47.66,80734.96,0.0,0.99995,0.0,0.00962]
[1778366276794,47.66,80734.96,0.0,0.99995,0.0,0.00962]
[1778366276813,47.66,80734.96,0.0,0.99995,0.0,0.00962]
[1778366283473,47.66,80736.41,0.0,0.99995,0.0,0.0096]
[1778366286017,47.66,80735.74,0.0,0.99995,0.0,0.00961]
[1778366286061,47.66,80735.74,0.0,0.99995,0.0,0.00961]
[1778366286118,47.66,80735.74,0.0,0.99995,0.0,0.00961]
[1778366286931,47.66,80735.74,0.0,0.99995,0.0,0.00961]
[1778366287065,47.66,80735.74,0.0,0.99995,0.0,0.00961]
[1778366294550,47.66,80736.71,0.0,0.99995,0.0,0.00959]
[1778366295981,47.66,80736.71,0.0,0.99995,0.0,0.00959]
[1778366296061,47.66,80736.71,0.0,0.99995,0.0,0.00959]
[1778366296028,47.66,80736.67,0.0,0.99995,0.0,0.00959]
[1778366297097,47.66,80736.67,0.0,0.99995,0.0,0.00959]
[1778366297310,47.66,80736.78,0.0,0.99995,0.0,0.00959]
[1778366304620,47.66,80736.28,0.0,0.99995,0.0,0.0096]
[1778366306358,47.66,80737.55,0.0,0.99995,0.0,0.00958]
[1778366306564,47.66,80737.55,0.0,0.99995,0.0,0.00958]
[1778366306634,47.66,80737.66,0.0,0.99995,0.0,0.00958]
[1778366307181,47.66,80737.66,0.0,0.99995,0.0,0.00958]
[1778366307311,47.66,80737.66,0.0,0.99995,0.0,0.00958]
[1778366312676,47.66,80738.03,0.0,0.99995,0.0,0.00953]
[1778366314790,47.66,80738.06,0.0,0.99995,0.0,0.00953]
[1778366314813,47.66,80738.06,0.0,0.99995,0.0,0.00953]
[1778366314990,47.66,80739.08,0.0,0.99995,0.0,0.00952]
[1778366315793,47.66,80739.08,0.0,0.99995,0.0,0.00952]
[1778366315813,47.66,80739.08,0.0,0.99995,0.0,0.00952]
[1778366321739,47.66,80742.76,0.0,0.99995,0.0,0.00946]
[1778366323615,47.66,80743.55,0.0,0.99995,0.0,0.00945]
[1778366323812,47.66,80743.55,0.0,0.99995,0.0,0.00945]
[1778366323912,47.66,80743.87,0.0,0.99995,0.0,0.00944]
[1778366324623,47.66,80743.87,0.0,0.99995,0.0,0.00944]
[1778366324810,47.66,80743.87,0.0,0.99995,0.0,0.00944]
[1778366331809,47.66,80743.46,0.0,0.99995,0.0,0.00945]
[1778366332727,47.66,80743.46,0.0,0.99995,0.0,0.00945]
[1778366337851,47.66,80744.52,0.0,0.99995,0.0,0.00943]
[1778366338234,47.66,80744.52,0.0,0.99995,0.0,0.00943]
[1778366338309,47.66,80744.52,0.0,0.99995,0.0,0.00943]
[1778366338858,47.66,80744.67,0.0,0.99995,0.0,0.00943]
[1778366339236,47.66,80744.67,0.0,0.99995,0.0,0.00943]
[1778366339311,47.66,80744.67,0.0,0.99995,0.0,0.00943]
[1778366345326,47.66,80743.76,0.0,0.99995,0.0,0.00945]
[1778366345568,47.66,80743.76,0.0,0.99995,0.0,0.00945]
[1778366346312,47.66,80743.76,0.0,0.99995,0.0,0.00945]
[1778366346564,47.66,80743.76,0.0,0.99995,0.0,0.00945]
[1778366346662,47.66,80743.76,0.0,0.99995,0.0,0.00945]
[1778366347921,47.66,80746.81,0.0,0.99995,0.0,0.0094]
[1778366352956,47.66,80747.45,0.0,0.99995,0.0,0.00939]
[1778366355089,47.66,80747.65,0.0,0.99995,0.0,0.00939]
[1778366355161,47.66,80748.74,0.0,0.99995,0.0,0.00937]
[1778366355309,47.66,80748.74,0.0,0.99995,0.0,0.00937]
[1778366356154,47.66,80748.74,0.0,0.99995,0.0,0.00937]
[1778366356203,47.66,80749.01,0.0,0.99995,0.0,0.00936]
[1778366356310,47.66,80749.01,0.0,0.99995,0.0,0.00936]
[1778366362020,47.66,80749.58,0.0,0.99995,0.0,0.00936]
[1778366365511,47.66,80749.01,0.0,0.99995,0.0,0.00936]
[1778366365563,47.66,80749.01,0.0,0.99995,0.0,0.00936]
[1778366365660,47.66,80749.01,0.0,0.99995,0.0,0.00936]
[1778366366512,47.66,80749.01,0.0,0.99995,0.0,0.00936]
[1778366366566,47.66,80749.01,0.0,0.99995,0.0,0.00936]
[1778366373097,47.66,80748.98,0.0,0.99995,0.0,0.00933]
[1778366375641,47.66,80749.57,0.0,0.99995,0.0,0.00932]
[1778366375810,47.66,80749.57,0.0,0.99995,0.0,0.00932]
[1778366376118,47.66,80749.4,0.0,0.99995,0.0,0.00932]
[1778366376923,47.66,80749.4,0.0,0.99995,0.0,0.00932]
[1778366377061,47.66,80749.4,0.0,0.99995,0.0,0.00932]
[1778366384174,47.66,80748.7,0.0,0.99995,0.0,0.00933]
[1778366385224,47.66,80748.7,0.0,0.99995,0.0,0.00933]
[1778366385312,47.66,80748.7,0.0,0.99995,0.0,0.00933]
[1778366386188,47.66,80748.63,0.0,0.99995,0.0,0.00933]
[1778366386457,47.66,80748.63,0.0,0.99995,0.0,0.00933]
[1778366386560,47.66,80748.63,0.0,0.99995,0.0,0.00933]
[1778366394244,47.66,80748.95,0.0,0.99995,0.0,0.00933]
[1778366400286,47.66,80748.04,0.0,0.99995,0.0,0.00934]
[1778366405239,47.66,80748.01,0.0,0.99995,0.0,0.00934]
[1778366405312,47.66,80747.12,0.0,0.99995,0.0,0.00936]
[1778366405388,47.66,80747.12,0.0,0.99995,0.0,0.00936]
[1778366406815,47.66,80747.12,0.0,0.99995,0.0,0.00936]
[1778366407065,47.66,80747.12,0.0,0.99995,0.0,0.00936]
[1778366411378,47.66,80746.0,0.0,0.99995,0.0,0.00937]
[1778366419419,47.66,80746.59,0.0,0.99995,0.0,0.00936]
[1778366425057,47.66,80746.47,0.0,0.99995,0.0,0.00937]
[1778366425159,47.66,80746.14,0.0,0.99995,0.0,0.00937]
[1778366425313,47.66,80746.14,0.0,0.99995,0.0,0.00937]
[1778366425462,47.66,80745.51,0.0,0.99995,0.0,0.00938]
[1778366426487,47.66,80745.51,0.0,0.99995,0.0,0.00938]
[1778366426560,47.66,80745.51,0.0,0.99995,0.0,0.00938]
[1778366433129,47.66,80745.41,0.0,0.99995,0.0,0.00938]
[1778366438553,47.66,80745.74,0.0,0.99995,0.0,0.00934]
[1778366445035,47.66,80745.74,0.0,0.99995,0.0,0.00934]
[1778366445061,47.66,80745.74,0.0,0.99995,0.0,0.00934]
[1778366445160,47.66,80745.87,0.0,0.99995,0.0,0.00934]
[1778366446544,47.66,80745.87,0.0,0.99995,0.0,0.00934]
[1778366446561,47.66,80745.87,0.0,0.99995,0.0,0.00934]
[1778366452651,47.66,80746.0,0.0,0.99995,0.0,0.00933]
[1778366454373,47.66,80746.0,0.0,0.99995,0.0,0.00933]
[1778366454560,47.66,80746.0,0.0,0.99995,0.0,0.00933]
[1778366454665,47.66,80745.43,0.0,0.99995,0.0,0.00934]
[1778366455969,47.66,80745.43,0.0,0.99995,0.0,0.00934]
[1778366456061,47.66,80745.43,0.0,0.99995,0.0,0.00934]
[1778366464386,47.66,80745.43,0.0,0.99995,0.0,0.00934]
[1778366464559,47.66,80745.43,0.0,0.99995,0.0,0.00934]
[1778366464737,47.66,80746.02,0.0,0.99995,0.0,0.00933]
[1778366465980,47.66,80746.02,0.0,0.99995,0.0,0.00933]
[1778366466061,47.66,80746.02,0.0,0.99995,0.0,0.00933]
[1778366472793,47.66,80746.07,0.0,0.99995,0.0,0.00933]
[1778366474321,47.66,80746.07,0.0,0.99995,0.0,0.00933]
[1778366474561,47.66,80746.07,0.0,0.99995,0.0,0.00933]
[1778366474807,47.66,80745.51,0.0,0.99995,0.0,0.00934]
[1778366475922,47.66,80745.51,0.0,0.99995,0.0,0.00934]
[1778366476065,47.66,80745.51,0.0,0.99995,0.0,0.00934]
[1778366481856,47.66,80745.31,0.0,0.99995,0.0,0.00935]
[1778366488905,47.66,80745.36,0.0,0.99995,0.0,0.00934]
[1778366491700,47.66,80745.36,0.0,0.99995,0.0,0.00934]
[1778366491808,47.66,80745.36,0.0,0.99995,0.0,0.00934]
[1778366496961,47.66,80745.59,0.0,0.99995,0.0,0.0093]
[1778366500843,47.66,80745.55,0.0,0.99995,0.0,0.0093]
[1778366501060,47.66,80745.55,0.0,0.99995,0.0,0.0093]
[1778366501160,47.66,80751.11,0.0,0.99996,0.0,0.00922]
[1778366502688,47.66,80751.7,0.0,0.99996,0.0,0.00921]
[1778366502811,47.66,80751.7,0.0,0.99996,0.0,0.00921]
[1778366507999,47.66,80750.91,0.0,0.99996,0.0,0.00922]
[1778366508061,47.66,80750.91,0.0,0.99996,0.0,0.00922]
[1778366508275,47.66,80755.15,0.0,0.99996,0.0,0.00916]
[1778366509958,47.66,80755.31,0.0,0.99996,0.0,0.00916]
[1778366510065,47.66,80755.31,0.0,0.99996,0.0,0.00916]
[1778366511069,47.66,80759.42,0.0,0.99996,0.0,0.00909]
[1778366512072,47.66,80773.99,0.0,0.99996,0.0,0.00888]
[1778366512516,47.66,80773.99,0.0,0.99996,0.0,0.00888]
[1778366513079,47.66,80773.05,0.0,0.99996,0.0,0.00889]
[1778366514086,47.66,80763.94,0.0,0.99996,0.0,0.00903]
[1778366514991,47.66,80763.94,0.0,0.99996,0.0,0.00903]
[1778366515093,47.66,80759.52,0.0,0.99996,0.0,0.00909]
[1778366517086,47.66,80759.85,0.0,0.99996,0.0,0.00909]
[1778366517309,47.66,80759.85,0.0,0.99996,0.0,0.00909]
[1778366517365,47.66,80762.37,0.0,0.99996,0.0,0.00905]
[1778366518114,47.66,80766.68,0.0,0.99996,0.0,0.00899]
[1778366519121,47.66,80772.64,0.0,0.99996,0.0,0.0089]
[1778366520908,47.66,80773.6,0.0,0.99996,0.0,0.00889]
[1778366521077,47.66,80773.6,0.0,0.99996,0.0,0.00889]
[1778366521135,47.66,80775.38,0.0,0.99996,0.0,0.00886]
[1778366525163,47.66,80776.69,0.0,0.99996,0.0,0.00884]
[1778366526170,47.66,80778.25,0.0,0.99996,0.0,0.00882]
[1778366527817,47.66,80778.73,0.0,0.99996,0.0,0.00881]
[1778366528065,47.66,80778.73,0.0,0.99996,0.0,0.00881]
[1778366532212,47.66,80780.14,0.0,0.99996,0.0,0.00879]
[1778366533062,47.66,80780.14,0.0,0.99996,0.0,0.00879]
[1778366533219,47.66,80780.2,0.0,0.99996,0.0,0.00879]
[1778366534092,47.66,80780.2,0.0,0.99996,0.0,0.00879]
[1778366534310,47.66,80780.2,0.0,0.99996,0.0,0.00879]
[1778366539262,47.66,80783.26,0.0,0.99996,0.0,0.00875]
[1778366543000,47.66,80780.78,0.0,0.99996,0.0,0.00878]
[1778366543062,47.66,80780.78,0.0,0.99996,0.0,0.00878]
[1778366543932,47.66,80779.44,0.0,0.99996,0.0,0.0088]
[1778366544063,47.66,80779.44,0.0,0.99996,0.0,0.0088]
[1778366544297,47.66,80779.41,0.0,0.99996,0.0,0.0088]
[1778366548047,47.66,80779.26,0.0,0.99996,0.0,0.0088]
[1778366548066,47.66,80779.26,0.0,0.99996,0.0,0.0088]
[1778366552354,47.66,80786.18,0.0,0.99996,0.0,0.00867]
[1778366552922,47.66,80786.18,0.0,0.99996,0.0,0.00867]
[1778366553066,47.66,80786.18,0.0,0.99996,0.0,0.00867]
[1778366553301,47.66,80786.18,0.0,0.99996,0.0,0.00867]
[1778366553313,47.66,80786.18,0.0,0.99996,0.0,0.00867]
[1778366553361,47.66,80786.84,0.0,0.99996,0.0,0.00866]
[1778366558396,47.66,80786.96,0.0,0.99996,0.0,0.00866]
[1778366561878,47.66,80787.78,0.0,0.99996,0.0,0.00865]
[1778366562062,47.66,80787.78,0.0,0.99996,0.0,0.00865]
[1778366567499,47.66,80788.45,0.0,0.99996,0.0,0.00864]
[1778366567561,47.66,80788.45,0.0,0.99996,0.0,0.00864]
[1778366567660,47.66,80788.85,0.0,0.99996,0.0,0.00863]
[1778366573810,47.66,80788.89,0.0,0.99996,0.0,0.00863]
[1778366574061,47.66,80788.89,0.0,0.99996,0.0,0.00863]
[1778366575873,47.66,80792.26,0.0,0.99996,0.0,0.00858]
[1778366577530,47.66,80795.33,0.0,0.99996,0.0,0.00854]
[1778366578560,47.66,80795.33,0.0,0.99996,0.0,0.00854]
[1778366578809,47.66,80795.33,0.0,0.99996,0.0,0.00854]
[1778366578899,47.66,80795.33,0.0,0.99996,0.0,0.00854]
[1778366584583,47.66,80795.02,0.0,0.99996,0.0,0.00854]
[1778366585590,47.66,80798.01,0.0,0.99996,0.0,0.0085]
[1778366588381,47.66,80799.83,0.0,0.99996,0.0,0.00848]
[1778366588558,47.66,80801.18,0.0,0.99996,0.0,0.00846]
[1778366591632,47.66,80804.7,0.0,0.99996,0.0,0.00841]
[1778366596667,47.66,80806.18,0.0,0.99996,0.0,0.00839]
[1778366598163,47.66,80806.18,0.0,0.99996,0.0,0.00839]
[1778366598312,47.66,80806.18,0.0,0.99996,0.0,0.00839]
[1778366599375,47.66,80806.5,0.0,0.99996,0.0,0.00838]
[1778366599411,47.66,80806.68,0.0,0.99996,0.0,0.00838]
[1778366599560,47.66,80806.68,0.0,0.99996,0.0,0.00838]
[1778366601702,47.66,80809.48,0.0,0.99996,0.0,0.00834]
[1778366605730,47.66,80812.05,0.0,0.99996,0.0,0.00831]
[1778366607440,47.66,80812.05,0.0,0.99996,0.0,0.00831]
[1778366607563,47.66,80812.38,0.0,0.99996,0.0,0.0083]
[1778366608818,47.66,80812.49,0.0,0.99996,0.0,0.0083]
[1778366609070,47.66,80812.49,0.0,0.99996,0.0,0.0083]
[1778366609099,47.66,80812.74,0.0,0.99996,0.0,0.0083]
[1778366615218,47.66,80812.74,0.0,0.99996,0.0,0.00826]
[1778366615310,47.66,80812.74,0.0,0.99996,0.0,0.00826]
[1778366620835,47.66,80812.02,0.0,0.99996,0.0,0.00827]
[1778366624895,47.66,80811.95,0.0,0.99996,0.0,0.00827]
[1778366625068,47.66,80811.95,0.0,0.99996,0.0,0.00827]
[1778366626270,47.66,80811.4,0.0,0.99996,0.0,0.00828]
[1778366626315,47.66,80811.4,0.0,0.99996,0.0,0.00828]
[1778366626318,47.66,80811.29,0.0,0.99996,0.0,0.00828]
[1778366631912,47.66,80811.2,0.0,0.99996,0.0,0.00828]
[1778366642217,47.66,80811.64,0.0,0.99996,0.0,0.00828]
[1778366642307,47.66,80811.64,0.0,0.99996,0.0,0.00828]
[1778366649031,47.66,80811.45,0.0,0.99996,0.0,0.00828]
[1778366654066,47.66,80812.1,0.0,0.99996,0.0,0.00827]
[1778366658094,47.66,80807.9,0.0,0.99996,0.0,0.00833]
[1778366658665,47.66,80807.9,0.0,0.99996,0.0,0.00833]
[1778366658808,47.66,80807.9,0.0,0.99996,0.0,0.00833]
[1778366660342,47.66,80806.47,0.0,0.99996,0.0,0.00835]
[1778366660414,47.66,80806.47,0.0,0.99996,0.0,0.00835]
[1778366660564,47.66,80806.47,0.0,0.99996,0.0,0.00835]
[1778366666150,47.66,80806.5,0.0,0.99996,0.0,0.00835]
[1778366669545,47.66,80806.61,0.0,0.99996,0.0,0.00835]
[1778366672192,47.66,80804.58,0.0,0.99996,0.0,0.00834]
[1778366673199,47.66,80801.35,0.0,0.99996,0.0,0.00839]
[1778366674608,47.66,80800.39,0.0,0.99996,0.0,0.0084]
[1778366680248,47.66,80799.66,0.0,0.99996,0.0,0.00841]
[1778366685784,47.66,80800.6,0.0,0.99996,0.0,0.0084]
[1778366685810,47.66,80800.6,0.0,0.99996,0.0,0.0084]
[1778366686733,47.66,80800.6,0.0,0.99996,0.0,0.0084]
[1778366686821,47.66,80800.6,0.0,0.99996,0.0,0.0084]
[1778366690318,47.66,80800.92,0.0,0.99996,0.0,0.00839]
[1778366703036,47.66,80800.92,0.0,0.99996,0.0,0.00839]
[1778366703061,47.66,80800.92,0.0,0.99996,0.0,0.00839]
[1778366708447,47.66,80800.87,0.0,0.99996,0.0,0.00839]
[1778366716503,47.66,80800.72,0.0,0.99996,0.0,0.00839]
[1778366719531,47.66,80800.58,0.0,0.99996,0.0,0.0084]
[1778366719558,47.66,80800.58,0.0,0.99996,0.0,0.0084]
[1778366730601,47.66,80800.67,0.0,0.99996,0.0,0.00839]
[1778366741690,47.66,80801.35,0.0,0.99996,0.0,0.00835]
[1778366741812,47.66,80801.35,0.0,0.99996,0.0,0.00835]
[1778366743792,47.66,80801.35,0.0,0.99996,0.0,0.00835]
[1778366743814,47.66,80801.35,0.0,0.99996,0.0,0.00835]
[1778366743893,47.66,80801.35,0.0,0.99996,0.0,0.00835]
[1778366753285,47.66,80801.45,0.0,0.99996,0.0,0.00835]
[1778366764620,47.66,80801.45,0.0,0.99996,0.0,0.00835]
[1778366764810,47.66,80801.94,0.0,0.99996,0.0,0.00834]
[1778366766817,47.66,80801.9,0.0,0.99996,0.0,0.00834]
[1778366767063,47.66,80801.9,0.0,0.99996,0.0,0.00834]
[1778366767096,47.66,80801.82,0.0,0.99996,0.0,0.00834]
[1778366771635,47.66,80801.91,0.0,0.99996,0.0,0.00834]
[1778366771816,47.66,80801.95,0.0,0.99996,0.0,0.00834]
[1778366776930,47.66,80803.72,0.0,0.99996,0.0,0.00832]
[1778366781965,47.66,80803.79,0.0,0.99996,0.0,0.00832]
[1778366784388,47.66,80803.79,0.0,0.99996,0.0,0.00832]
[1778366784566,47.66,80803.79,0.0,0.99996,0.0,0.00832]
[1778366784574,47.66,80803.79,0.0,0.99996,0.0,0.00832]
[1778366788531,47.66,80803.79,0.0,0.99996,0.0,0.00832]
[1778366788560,47.66,80803.79,0.0,0.99996,0.0,0.00832]
[1778366794049,47.66,80803.96,0.0,0.99996,0.0,0.00828]
[1778366796852,47.66,80803.89,0.0,0.99996,0.0,0.00828]
[1778366798363,47.66,80803.96,0.0,0.99996,0.0,0.00828]
[1778366798559,47.66,80803.96,0.0,0.99996,0.0,0.00828]
[1778366800247,47.66,80802.07,0.0,0.99996,0.0,0.00831]
[1778366800312,47.66,80802.07,0.0,0.99996,0.0,0.00831]
[1778366800348,47.66,80801.38,0.0,0.99996,0.0,0.00832]
[1778366806133,47.66,80801.39,0.0,0.99996,0.0,0.00832]
[1778366814027,47.66,80801.39,0.0,0.99996,0.0,0.00832]
[1778366814060,47.66,80801.39,0.0,0.99996,0.0,0.00832]
[1778366823660,47.66,80801.3,0.0,0.99996,0.0,0.00832]
[1778366823809,47.66,80801.26,0.0,0.99996,0.0,0.00832]
[1778366825921,47.66,80801.7,0.0,0.99996,0.0,0.00831]
[1778366826060,47.66,80801.7,0.0,0.99996,0.0,0.00831]
[1778366826161,47.66,80801.7,0.0,0.99996,0.0,0.00831]
[1778366831936,47.66,80801.77,0.0,0.99996,0.0,0.00831]
[1778366833322,47.66,80793.18,0.0,0.99996,0.0,0.00843]
[1778366834329,47.66,80790.04,0.0,0.99996,0.0,0.00847]
[1778366835809,47.66,80790.03,0.0,0.99996,0.0,0.00847]
[1778366836065,47.66,80790.03,0.0,0.99996,0.0,0.00847]
[1778366836343,47.66,80789.93,0.0,0.99996,0.0,0.00847]
[1778366841378,47.66,80789.11,0.0,0.99996,0.0,0.00849]
[1778366843074,47.66,80789.64,0.0,0.99996,0.0,0.00848]
[1778366849435,47.66,80789.5,0.0,0.99996,0.0,0.00848]
[1778366852495,47.66,80789.39,0.0,0.99996,0.0,0.00845]
[1778366852560,47.66,80789.39,0.0,0.99996,0.0,0.00845]
[1778366852660,47.66,80789.61,0.0,0.99996,0.0,0.00844]
[1778366854088,47.66,80789.57,0.0,0.99996,0.0,0.00844]
[1778366854309,47.66,80789.57,0.0,0.99996,0.0,0.00844]
[1778366859505,47.66,80789.66,0.0,0.99996,0.0,0.00844]
[1778366871590,47.66,80789.69,0.0,0.99996,0.0,0.00844]
[1778366874981,47.66,80789.62,0.0,0.99996,0.0,0.00844]
[1778366875060,47.66,80789.62,0.0,0.99996,0.0,0.00844]
[1778366889716,47.66,80788.72,0.0,0.99996,0.0,0.00846]
[1778366903817,47.66,80788.6,0.0,0.99996,0.0,0.00846]
[1778366906328,47.66,80788.6,0.0,0.99996,0.0,0.00846]
[1778366906564,47.66,80788.6,0.0,0.99996,0.0,0.00846]
[1778366906663,47.66,80788.6,0.0,0.99996,0.0,0.00846]
[1778366907395,47.66,80788.6,0.0,0.99996,0.0,0.00846]
[1778366907559,47.66,80788.6,0.0,0.99996,0.0,0.00846]
[1778366913888,47.66,80788.63,0.0,0.99996,0.0,0.00842]
[1778366920936,47.66,80788.6,0.0,0.99996,0.0,0.00842]
[1778366923957,47.66,80782.59,0.0,0.99996,0.0,0.00851]
[1778366927196,47.66,80781.65,0.0,0.99996,0.0,0.00852]
[1778366927311,47.66,80781.65,0.0,0.99996,0.0,0.00852]
[1778366927411,47.66,80781.77,0.0,0.99996,0.0,0.00852]
[1778366928176,47.66,80781.77,0.0,0.99996,0.0,0.00852]
[1778366928312,47.66,80781.77,0.0,0.99996,0.0,0.00852]
[1778366935037,47.66,80781.17,0.0,0.99996,0.0,0.00853]
[1778366938058,47.66,80773.93,0.0,0.99996,0.0,0.00863]
[1778366939742,47.66,80773.93,0.0,0.99996,0.0,0.00863]
[1778366939812,47.66,80773.93,0.0,0.99996,0.0,0.00863]
[1778366940716,47.66,80772.59,0.0,0.99996,0.0,0.00865]
[1778366940810,47.66,80772.59,0.0,0.99996,0.0,0.00865]
[1778366940817,47.66,80772.67,0.0,0.99996,0.0,0.00865]
[1778366946369,47.66,80772.1,0.0,0.99996,0.0,0.00866]
[1778366952156,47.66,80771.75,0.0,0.99996,0.0,0.00866]
[1778366957191,47.66,80770.17,0.0,0.99996,0.0,0.00868]
[1778366959034,47.66,80769.98,0.0,0.99996,0.0,0.00869]
[1778366959063,47.66,80769.98,0.0,0.99996,0.0,0.00869]
[1778366959205,47.66,80769.55,0.0,0.99996,0.0,0.00869]
[1778366960227,47.66,80769.55,0.0,0.99996,0.0,0.00869]
[1778366960308,47.66,80769.55,0.0,0.99996,0.0,0.00869]
[1778366966254,47.66,80769.43,0.0,0.99996,0.0,0.00869]
[1778366974310,47.66,80769.67,0.0,0.99996,0.0,0.00865]
[1778366975317,47.66,80767.2,0.0,0.99996,0.0,0.00869]
[1778366980352,47.66,80767.3,0.0,0.99996,0.0,0.00869]
[1778366982124,47.66,80767.3,0.0,0.99996,0.0,0.00869]
[1778366982315,47.66,80767.3,0.0,0.99996,0.0,0.00869]
[1778366982416,47.66,80767.3,0.0,0.99996,0.0,0.00869]
[1778366982997,47.66,80767.3,0.0,0.99996,0.0,0.00869]
[1778366983063,47.66,80767.3,0.0,0.99996,0.0,0.00869]
[1778366988408,47.66,80766.97,0.0,0.99996,0.0,0.00869]
[1778366990489,47.66,80766.64,0.0,0.99996,0.0,0.0087]
[1778366990564,47.66,80766.64,0.0,0.99996,0.0,0.0087]
[1778366990662,47.66,80766.74,0.0,0.99996,0.0,0.0087]
[1778366993139,47.66,80766.85,0.0,0.99996,0.0,0.0087]
[1778366993308,47.66,80766.85,0.0,0.99996,0.0,0.0087]
[1778366998478,47.66,80766.81,0.0,0.99996,0.0,0.0087]
[1778367003165,47.66,80766.41,0.0,0.99996,0.0,0.0087]
[1778367003311,47.66,80766.41,0.0,0.99996,0.0,0.0087]
[1778367003659,47.66,80766.6,0.0,0.99996,0.0,0.0087]
[1778367004040,47.66,80766.6,0.0,0.99996,0.0,0.0087]
[1778367004067,47.66,80766.6,0.0,0.99996,0.0,0.0087]
[1778367009555,47.66,80766.52,0.0,0.99996,0.0,0.0087]
[1778367015597,47.66,80766.23,0.0,0.99996,0.0,0.0087]
[1778367020632,47.66,80766.07,0.0,0.99996,0.0,0.00871]
[1778367027681,47.66,80766.25,0.0,0.99996,0.0,0.0087]
[1778367032716,47.66,80766.1,0.0,0.99996,0.0,0.00867]
[1778367037751,47.66,80766.1,0.0,0.99996,0.0,0.00867]
[1778367042787,47.66,80766.04,0.0,0.99996,0.0,0.00867]
[1778367047650,47.66,80766.03,0.0,0.99996,0.0,0.00867]
[1778367047814,47.66,80766.03,0.0,0.99996,0.0,0.00867]
[1778367047822,47.66,80766.0,0.0,0.99996,0.0,0.00867]
[1778367048659,47.66,80766.0,0.0,0.99996,0.0,0.00867]
[1778367048812,47.66,80766.0,0.0,0.99996,0.0,0.00867]
[1778367054871,47.66,80766.36,0.0,0.99996,0.0,0.00867]
[1778367063935,47.66,80765.89,0.0,0.99996,0.0,0.00867]
[1778367068340,47.66,80765.86,0.0,0.99996,0.0,0.00867]
[1778367068442,47.66,80765.89,0.0,0.99996,0.0,0.00867]
[1778367073608,47.66,80765.85,0.0,0.99996,0.0,0.00867]
[1778367073673,47.66,80765.82,0.0,0.99996,0.0,0.00867]
[1778367078493,47.66,80765.89,0.0,0.99996,0.0,0.00867]
[1778367078563,47.66,80765.89,0.0,0.99996,0.0,0.00867]
[1778367085082,47.66,80765.92,0.0,0.99996,0.0,0.00867]
[1778367090117,47.66,80766.17,0.0,0.99996,0.0,0.00867]
[1778367093264,47.66,80766.17,0.0,0.99996,0.0,0.00863]
[1778367093314,47.66,80766.17,0.0,0.99996,0.0,0.00863]
[1778367093363,47.66,80766.05,0.0,0.99996,0.0,0.00864]
[1778367095105,47.66,80765.99,0.0,0.99996,0.0,0.00864]
[1778367095312,47.66,80765.99,0.0,0.99996,0.0,0.00864]
[1778367101194,47.66,80766.18,0.0,0.99996,0.0,0.00863]
[1778367107241,47.66,80765.97,0.0,0.99996,0.0,0.00864]
[1778367110415,47.66,80766.05,0.0,0.99996,0.0,0.00864]
[1778367110560,47.66,80766.05,0.0,0.99996,0.0,0.00864]
[1778367110660,47.66,80765.92,0.0,0.99996,0.0,0.00864]
[1778367111354,47.66,80765.92,0.0,0.99996,0.0,0.00864]
[1778367111562,47.66,80765.92,0.0,0.99996,0.0,0.00864]
[1778367117307,47.66,80767.12,0.0,0.99996,0.0,0.00862]
[1778367124356,47.66,80766.89,0.0,0.99996,0.0,0.00862]
[1778367129391,47.66,80766.98,0.0,0.99996,0.0,0.00862]
[1778367134310,47.66,80766.85,0.0,0.99996,0.0,0.00862]
[1778367134563,47.66,80766.85,0.0,0.99996,0.0,0.00862]
[1778367134650,47.66,80766.98,0.0,0.99996,0.0,0.00862]
[1778367135415,47.66,80766.98,0.0,0.99996,0.0,0.00862]
[1778367135562,47.66,80766.98,0.0,0.99996,0.0,0.00862]
[1778367141475,47.66,80766.86,0.0,0.99996,0.0,0.00862]
[1778367143259,47.66,80767.08,0.0,0.99996,0.0,0.00862]
[1778367143314,47.66,80767.08,0.0,0.99996,0.0,0.00862]
[1778367143489,47.66,80766.93,0.0,0.99996,0.0,0.00862]
[1778367144465,47.66,80766.93,0.0,0.99996,0.0,0.00862]
[1778367144561,47.66,80766.93,0.0,0.99996,0.0,0.00862]
[1778367150538,47.66,80766.35,0.0,0.99996,0.0,0.00863]
[1778367158594,47.66,80766.6,0.0,0.99996,0.0,0.00859]
[1778367163576,47.66,80766.71,0.0,0.99996,0.0,0.00859]
[1778367163812,47.66,80766.71,0.0,0.99996,0.0,0.00859]
[1778367163899,47.66,80766.72,0.0,0.99996,0.0,0.00859]
[1778367164872,47.66,80766.72,0.0,0.99996,0.0,0.00859]
[1778367165067,47.66,80766.83,0.0,0.99996,0.0,0.00859]
[1778367165153,47.66,80766.83,0.0,0.99996,0.0,0.00859]
[1778367172692,47.66,80770.0,0.0,0.99996,0.0,0.00854]
[1778367173699,47.66,80774.42,0.0,0.99996,0.0,0.00848]
[1778367174609,47.66,80774.42,0.0,0.99996,0.0,0.00848]
[1778367174811,47.66,80774.42,0.0,0.99996,0.0,0.00848]
[1778367174872,47.66,80775.75,0.0,0.99996,0.0,0.00846]
[1778367175851,47.66,80775.75,0.0,0.99996,0.0,0.00846]
[1778367176065,47.66,80776.25,0.0,0.99996,0.0,0.00846]
[1778367179741,47.66,80772.41,0.0,0.99996,0.0,0.00851]
[1778367180511,47.66,80772.41,0.0,0.99996,0.0,0.00851]
[1778367180559,47.66,80772.41,0.0,0.99996,0.0,0.00851]
[1778367180748,47.66,80771.55,0.0,0.99996,0.0,0.00852]
[1778367182022,47.66,80771.55,0.0,0.99996,0.0,0.00852]
[1778367182060,47.66,80771.55,0.0,0.99996,0.0,0.00852]
[1778367189811,47.66,80770.97,0.0,0.99996,0.0,0.00853]
[1778367190401,47.66,80770.97,0.0,0.99996,0.0,0.00853]
[1778367190561,47.66,80770.97,0.0,0.99996,0.0,0.00853]
[1778367191828,47.66,80770.97,0.0,0.99996,0.0,0.00853]
[1778367192064,47.66,80770.97,0.0,0.99996,0.0,0.00853]
[1778367191830,47.66,80770.97,0.0,0.99996,0.0,0.00853]
[1778367200889,47.66,80771.04,0.0,0.99996,0.0,0.00853]
[1778367207937,47.66,80770.89,0.0,0.99996,0.0,0.00853]
[1778367210410,47.66,80771.04,0.0,0.99996,0.0,0.00853]
[1778367210560,47.66,80771.04,0.0,0.99996,0.0,0.00853]
[1778367210621,47.66,80771.04,0.0,0.99996,0.0,0.00853]
[1778367211497,47.66,80771.04,0.0,0.99996,0.0,0.00853]
[1778367211566,47.66,80771.04,0.0,0.99996,0.0,0.00853]
[1778367219014,47.66,80771.04,0.0,0.99996,0.0,0.00849]
[1778367229084,47.66,80769.01,0.0,0.99996,0.0,0.00852]
[1778367231466,47.66,80767.42,0.0,0.99996,0.0,0.00855]
[1778367231562,47.66,80767.42,0.0,0.99996,0.0,0.00855]
[1778367232105,47.66,80763.47,0.0,0.99996,0.0,0.0086]
[1778367233427,47.66,80762.88,0.0,0.99996,0.0,0.00861]
[1778367233563,47.66,80762.88,0.0,0.99996,0.0,0.00861]
[1778367236133,47.66,80756.97,0.0,0.99996,0.0,0.00869]
[1778367238357,47.66,80755.45,0.0,0.99996,0.0,0.00872]
[1778367238562,47.66,80755.45,0.0,0.99996,0.0,0.00872]
[1778367238662,47.66,80755.09,0.0,0.99996,0.0,0.00872]
[1778367239413,47.66,80755.09,0.0,0.99996,0.0,0.00872]
[1778367239566,47.66,80755.09,0.0,0.99996,0.0,0.00872]
[1778367246203,47.66,80754.07,0.0,0.99996,0.0,0.00874]
[1778367249743,47.66,80754.07,0.0,0.99996,0.0,0.00874]
[1778367249812,47.66,80754.07,0.0,0.99996,0.0,0.00874]
[1778367249987,47.66,80754.07,0.0,0.99996,0.0,0.00874]
[1778367250064,47.66,80754.07,0.0,0.99996,0.0,0.00874]
[1778367250088,47.66,80753.96,0.0,0.99996,0.0,0.00874]
[1778367256273,47.66,80754.04,0.0,0.99996,0.0,0.00874]
[1778367261308,47.66,80753.25,0.0,0.99996,0.0,0.00875]
[1778367263965,47.66,80752.89,0.0,0.99996,0.0,0.00875]
[1778367264063,47.66,80752.89,0.0,0.99996,0.0,0.00875]
[1778367264058,47.66,80753.53,0.0,0.99996,0.0,0.00874]
[1778367264329,47.66,80753.44,0.0,0.99996,0.0,0.00874]
[1778367265565,47.66,80753.44,0.0,0.99996,0.0,0.00874]
[1778367265816,47.66,80753.44,0.0,0.99996,0.0,0.00874]
[1778367273647,47.66,80753.53,0.0,0.99996,0.0,0.00874]
[1778367273812,47.66,80753.53,0.0,0.99996,0.0,0.00874]
[1778367273907,47.66,80752.86,0.0,0.99996,0.0,0.00872]
[1778367275261,47.66,80752.86,0.0,0.99996,0.0,0.00872]
[1778367275324,47.66,80752.86,0.0,0.99996,0.0,0.00872]
[1778367279434,47.66,80750.29,0.0,0.99996,0.0,0.00875]
[1778367280569,47.66,80750.29,0.0,0.99996,0.0,0.00875]
[1778367280810,47.66,80750.29,0.0,0.99996,0.0,0.00875]
[1778367280848,47.66,80749.24,0.0,0.99996,0.0,0.00877]
[1778367281593,47.66,80749.24,0.0,0.99996,0.0,0.00877]
[1778367281812,47.66,80749.24,0.0,0.99996,0.0,0.00877]
[1778367285552,47.66,80748.67,0.0,0.99996,0.0,0.00878]
[1778367285561,47.66,80748.67,0.0,0.99996,0.0,0.00878]
[1778367285653,47.66,80747.3,0.0,0.99996,0.0,0.0088]
[1778367287028,47.66,80747.3,0.0,0.99996,0.0,0.0088]
[1778367287069,47.66,80747.3,0.0,0.99996,0.0,0.0088]
[1778367293532,47.66,80746.97,0.0,0.99996,0.0,0.0088]
[1778367294822,47.66,80746.97,0.0,0.99996,0.0,0.0088]
[1778367295060,47.66,80746.97,0.0,0.99996,0.0,0.0088]
[1778367295160,47.66,80746.97,0.0,0.99996,0.0,0.0088]
[1778367296666,47.66,80746.88,0.0,0.99996,0.0,0.0088]
[1778367296813,47.66,80746.88,0.0,0.99996,0.0,0.0088]
[1778367302595,47.66,80746.3,0.0,0.99996,0.0,0.00881]
[1778367311658,47.66,80744.41,0.0,0.99996,0.0,0.00884]
[1778367313967,47.66,80744.41,0.0,0.99996,0.0,0.00884]
[1778367314057,47.66,80744.41,0.0,0.99996,0.0,0.00884]
[1778367314158,47.66,80744.41,0.0,0.99996,0.0,0.00884]
[1778367315128,47.66,80744.41,0.0,0.99996,0.0,0.00884]
[1778367315309,47.66,80744.13,0.0,0.99996,0.0,0.00884]
[1778367320721,47.66,80743.77,0.0,0.99996,0.0,0.00885]
[1778367325756,47.66,80743.21,0.0,0.99996,0.0,0.00886]
[1778367332805,47.66,80743.22,0.0,0.99996,0.0,0.00882]
[1778367333228,47.66,80743.22,0.0,0.99996,0.0,0.00882]
[1778367333307,47.66,80743.22,0.0,0.99996,0.0,0.00882]
[1778367335312,47.66,80743.22,0.0,0.99996,0.0,0.00882]
[1778367336833,47.66,80741.43,0.0,0.99996,0.0,0.00885]
[1778367337999,47.66,80741.43,0.0,0.99996,0.0,0.00885]
[1778367338062,47.66,80741.43,0.0,0.99996,0.0,0.00885]
[1778367343882,47.66,80742.02,0.0,0.99996,0.0,0.00884]
[1778367347910,47.66,80747.09,0.0,0.99996,0.0,0.00876]
[1778367348917,47.66,80752.51,0.0,0.99996,0.0,0.00869]
[1778367351144,47.66,80754.35,0.0,0.99996,0.0,0.00866]
[1778367350931,47.66,80760.37,0.0,0.99996,0.0,0.00857]
[1778367351312,47.66,80760.37,0.0,0.99996,0.0,0.00857]
[1778367352867,47.66,80761.16,0.0,0.99996,0.0,0.00856]
[1778367353064,47.66,80761.16,0.0,0.99996,0.0,0.00856]
[1778367353161,47.66,80760.55,0.0,0.99996,0.0,0.00857]
[1778367358989,47.66,80761.16,0.0,0.99996,0.0,0.00856]
[1778367364025,47.66,80759.64,0.0,0.99996,0.0,0.00858]
[1778367365315,47.66,80759.43,0.0,0.99996,0.0,0.00859]
[1778367365561,47.66,80759.43,0.0,0.99996,0.0,0.00859]
[1778367366039,47.66,80755.39,0.0,0.99996,0.0,0.00864]
[1778367367046,47.66,80750.91,0.0,0.99996,0.0,0.00871]
[1778367369061,47.66,80747.16,0.0,0.99996,0.0,0.00876]
[1778367371010,47.66,80745.5,0.0,0.99996,0.0,0.00879]
[1778367371063,47.66,80745.5,0.0,0.99996,0.0,0.00879]
[1778367371853,47.66,80744.47,0.0,0.99996,0.0,0.0088]
[1778367372062,47.66,80744.47,0.0,0.99996,0.0,0.0088]
[1778367372082,47.66,80744.43,0.0,0.99996,0.0,0.0088]
[1778367377117,47.66,80742.9,0.0,0.99996,0.0,0.00882]
[1778367379701,47.66,80742.52,0.0,0.99996,0.0,0.00883]
[1778367379812,47.66,80742.52,0.0,0.99996,0.0,0.00883]
[1778367390208,47.66,80741.65,0.0,0.99996,0.0,0.00884]
[1778367397257,47.66,80741.55,0.0,0.99996,0.0,0.00881]
[1778367402294,47.66,80740.34,0.0,0.99996,0.0,0.00883]
[1778367411923,47.66,80740.2,0.0,0.99996,0.0,0.00883]
[1778367412067,47.66,80740.2,0.0,0.99996,0.0,0.00883]
[1778367413058,47.66,80740.06,0.0,0.99996,0.0,0.00883]
[1778367413315,47.66,80740.06,0.0,0.99996,0.0,0.00883]
[1778367419412,47.66,80748.27,0.0,0.99996,0.0,0.00871]
[1778367420753,47.66,80748.27,0.0,0.99996,0.0,0.00871]
[1778367420811,47.66,80748.27,0.0,0.99996,0.0,0.00871]
[1778367427468,47.66,80750.64,0.0,0.99996,0.0,0.00868]
[1778367432798,47.66,80750.86,0.0,0.99996,0.0,0.00867]
[1778367440954,47.66,80750.18,0.0,0.99996,0.0,0.00868]
[1778367441063,47.66,80750.18,0.0,0.99996,0.0,0.00868]
[1778367441732,47.66,80750.14,0.0,0.99996,0.0,0.00868]
[1778367441811,47.66,80750.14,0.0,0.99996,0.0,0.00868]
[1778367442573,47.66,80750.25,0.0,0.99996,0.0,0.00868]
[1778367448039,47.66,80750.25,0.0,0.99996,0.0,0.00868]
[1778367454657,47.66,80750.32,0.0,0.99996,0.0,0.00865]
[1778367459692,47.66,80750.44,0.0,0.99996,0.0,0.00864]
[1778367464727,47.66,80749.92,0.0,0.99996,0.0,0.00865]
[1778367469762,47.66,80749.85,0.0,0.99996,0.0,0.00865]
[1778367477818,47.66,80749.92,0.0,0.99996,0.0,0.00865]
[1778367482854,47.66,80749.89,0.0,0.99996,0.0,0.00865]
[1778367492925,47.66,80749.85,0.0,0.99996,0.0,0.00865]
[1778367498967,47.66,80749.92,0.0,0.99996,0.0,0.00865]
[1778367502558,47.66,80749.96,0.0,0.99996,0.0,0.00865]
[1778367502813,47.66,80749.96,0.0,0.99996,0.0,0.00865]
[1778367503990,47.66,80749.89,0.0,0.99996,0.0,0.00865]
[1778367504064,47.66,80749.89,0.0,0.99996,0.0,0.00865]
[1778367504082,47.66,80749.89,0.0,0.99996,0.0,0.00865]
[1778367518100,47.66,80749.92,0.0,0.99996,0.0,0.00862]
[1778367520142,47.66,80749.96,0.0,0.99996,0.0,0.00862]
[1778367520307,47.66,80749.96,0.0,0.99996,0.0,0.00862]
[1778367527163,47.66,80749.89,0.0,0.99996,0.0,0.00862]
[1778367533205,47.66,80750.8,0.0,0.99996,0.0,0.0086]
[1778367534065,47.66,80750.8,0.0,0.99996,0.0,0.0086]
[1778367534315,47.66,80750.8,0.0,0.99996,0.0,0.0086]
[1778367535648,47.66,80750.8,0.0,0.99996,0.0,0.0086]
[1778367535813,47.66,80750.8,0.0,0.99996,0.0,0.0086]
[1778367539249,47.66,80750.19,0.0,0.99996,0.0,0.00861]
[1778367543445,47.66,80750.24,0.0,0.99996,0.0,0.00861]
[1778367543559,47.66,80750.24,0.0,0.99996,0.0,0.00861]
[1778367549322,47.66,80749.85,0.0,0.99996,0.0,0.00862]
[1778367554357,47.66,80741.4,0.0,0.99996,0.0,0.00874]
[1778367554580,47.66,80741.4,0.0,0.99996,0.0,0.00874]
[1778367554815,47.66,80741.4,0.0,0.99996,0.0,0.00874]
[1778367556487,47.66,80739.6,0.0,0.99996,0.0,0.00876]
[1778367556564,47.66,80739.6,0.0,0.99996,0.0,0.00876]
[1778367557378,47.66,80739.56,0.0,0.99996,0.0,0.00876]
[1778367562413,47.66,80738.76,0.0,0.99996,0.0,0.00878]
[1778367563416,47.66,80738.76,0.0,0.99996,0.0,0.00878]
[1778367563561,47.66,80738.76,0.0,0.99996,0.0,0.00878]
[1778367573490,47.66,80738.72,0.0,0.99996,0.0,0.00874]
[1778367578525,47.66,80738.65,0.0,0.99996,0.0,0.00874]
[1778367587588,47.66,80738.14,0.0,0.99996,0.0,0.00875]
[1778367591827,47.66,80738.21,0.0,0.99996,0.0,0.00875]
[1778367592067,47.66,80738.21,0.0,0.99996,0.0,0.00875]
[1778367593649,47.66,80738.25,0.0,0.99996,0.0,0.00875]
[1778367593817,47.66,80738.25,0.0,0.99996,0.0,0.00875]
[1778367593845,47.66,80738.25,0.0,0.99996,0.0,0.00875]
[1778367596657,47.66,80742.93,0.0,0.99996,0.0,0.00868]
[1778367597489,47.66,80742.93,0.0,0.99996,0.0,0.00868]
[1778367597566,47.66,80742.93,0.0,0.99996,0.0,0.00868]
[1778367597664,47.66,80757.14,0.0,0.99996,0.0,0.00848]
[1778367598671,47.66,80760.92,0.0,0.99996,0.0,0.00843]
[1778367601692,47.66,80754.32,0.0,0.99996,0.0,0.00852]
[1778367603317,47.66,80754.32,0.0,0.99996,0.0,0.00852]
[1778367603410,47.66,80752.28,0.0,0.99996,0.0,0.00855]
[1778367603561,47.66,80752.28,0.0,0.99996,0.0,0.00855]
[1778367605376,47.66,80750.53,0.0,0.99996,0.0,0.00857]
[1778367605475,47.66,80750.49,0.0,0.99996,0.0,0.00857]
[1778367605564,47.66,80750.49,0.0,0.99996,0.0,0.00857]
[1778367607734,47.66,80753.54,0.0,0.99996,0.0,0.00853]
[1778367609163,47.66,80753.54,0.0,0.99996,0.0,0.00853]
[1778367609313,47.66,80753.54,0.0,0.99996,0.0,0.00853]
[1778367609340,47.66,80757.62,0.0,0.99996,0.0,0.00847]
[1778367610756,47.66,80761.91,0.0,0.99996,0.0,0.00841]
[1778367612599,47.66,80762.15,0.0,0.99996,0.0,0.00841]
[1778367612810,47.66,80762.15,0.0,0.99996,0.0,0.00841]
[1778367612910,47.66,80762.94,0.0,0.99996,0.0,0.0084]
[1778367618812,47.66,80762.98,0.0,0.99996,0.0,0.0084]
[1778367623382,47.66,80763.99,0.0,0.99996,0.0,0.00838]
[1778367623558,47.66,80764.73,0.0,0.99996,0.0,0.00837]
[1778367629889,47.66,80765.72,0.0,0.99996,0.0,0.00836]
[1778367633160,47.66,80765.8,0.0,0.99996,0.0,0.00832]
[1778367633212,47.66,80775.15,0.0,0.99996,0.0,0.0082]
[1778367633560,47.66,80775.15,0.0,0.99996,0.0,0.0082]
[1778367633917,47.66,80778.15,0.0,0.99996,0.0,0.00815]
[1778367636139,47.66,80779.87,0.0,0.99996,0.0,0.00813]
[1778367636310,47.66,80779.87,0.0,0.99996,0.0,0.00813]
[1778367636410,47.66,80780.24,0.0,0.99996,0.0,0.00813]
[1778367640425,47.66,80780.96,0.0,0.99996,0.0,0.00812]
[1778367641565,47.66,80783.21,0.0,0.99996,0.0,0.00809]
[1778367644068,47.66,80786.68,0.0,0.99996,0.0,0.00804]
[1778367644109,47.66,80790.4,0.0,0.99996,0.0,0.00799]
[1778367644559,47.66,80790.4,0.0,0.99996,0.0,0.00799]
[1778367646844,47.66,80791.73,0.0,0.99996,0.0,0.00797]
[1778367647069,47.66,80791.73,0.0,0.99996,0.0,0.00797]
[1778367647104,47.66,80791.69,0.0,0.99996,0.0,0.00797]
[1778367648017,47.66,80788.19,0.0,0.99996,0.0,0.00802]
[1778367653054,47.66,80786.33,0.0,0.99996,0.0,0.00804]
[1778367658089,47.66,80786.4,0.0,0.99996,0.0,0.00804]
[1778367663314,47.66,80786.01,0.0,0.99996,0.0,0.00805]
[1778367663339,47.66,80786.01,0.0,0.99996,0.0,0.00805]
[1778367665315,47.66,80787.15,0.0,0.99996,0.0,0.00803]
[1778367671197,47.66,80787.11,0.0,0.99996,0.0,0.00803]
[1778367675272,47.66,80788.11,0.0,0.99996,0.0,0.00802]
[1778367675311,47.66,80788.11,0.0,0.99996,0.0,0.00802]
[1778367675409,47.66,80787.86,0.0,0.99996,0.0,0.00802]
[1778367681267,47.66,80788.46,0.0,0.99996,0.0,0.00802]
[1778367685950,47.66,80789.21,0.0,0.99996,0.0,0.00801]
[1778367686064,47.66,80789.21,0.0,0.99996,0.0,0.00801]
[1778367691338,47.66,80790.87,0.0,0.99996,0.0,0.00795]
[1778367696372,47.66,80791.12,0.0,0.99996,0.0,0.00795]
[1778367698783,47.66,80791.01,0.0,0.99996,0.0,0.00795]
[1778367698815,47.66,80791.01,0.0,0.99996,0.0,0.00795]
[1778367698880,47.66,80791.01,0.0,0.99996,0.0,0.00795]
[1778367699738,47.66,80791.01,0.0,0.99996,0.0,0.00795]
[1778367699816,47.66,80791.01,0.0,0.99996,0.0,0.00795]
[1778367700578,47.66,80791.01,0.0,0.99996,0.0,0.00795]
[1778367706443,47.66,80790.77,0.0,0.99996,0.0,0.00795]
[1778367709464,47.66,80793.52,0.0,0.99996,0.0,0.00792]
[1778367709916,47.66,80793.52,0.0,0.99996,0.0,0.00792]
[1778367710066,47.66,80793.52,0.0,0.99996,0.0,0.00792]
[1778367710471,47.66,80793.83,0.0,0.99996,0.0,0.00791]
[1778367711061,47.66,80793.83,0.0,0.99996,0.0,0.00791]
[1778367711311,47.66,80793.83,0.0,0.99996,0.0,0.00791]
[1778367717520,47.66,80793.99,0.0,0.99996,0.0,0.00791]
[1778367723562,47.66,80794.06,0.0,0.99996,0.0,0.00791]
[1778367729119,47.66,80793.92,0.0,0.99996,0.0,0.00791]
[1778367729311,47.66,80793.92,0.0,0.99996,0.0,0.00791]
[1778367729361,47.66,80793.92,0.0,0.99996,0.0,0.00791]
[1778367730409,47.66,80793.92,0.0,0.99996,0.0,0.00791]
[1778367730568,47.66,80793.92,0.0,0.99996,0.0,0.00791]
[1778367735649,47.66,80794.86,0.0,0.99996,0.0,0.0079]
[1778367744712,47.66,80795.0,0.0,0.99996,0.0,0.0079]
[1778367746530,47.66,80795.0,0.0,0.99996,0.0,0.0079]
[1778367746564,47.66,80795.0,0.0,0.99996,0.0,0.0079]
[1778367746629,47.66,80795.27,0.0,0.99996,0.0,0.00789]
[1778367747970,47.66,80795.48,0.0,0.99996,0.0,0.00789]
[1778367748064,47.66,80795.48,0.0,0.99996,0.0,0.00789]
[1778367754783,47.66,80795.57,0.0,0.99996,0.0,0.00786]
[1778367759818,47.66,80795.35,0.0,0.99996,0.0,0.00786]
[1778367767874,47.66,80795.21,0.0,0.99996,0.0,0.00786]
[1778367775930,47.66,80795.35,0.0,0.99996,0.0,0.00786]
[1778367776798,47.66,80795.35,0.0,0.99996,0.0,0.00786]
[1778367776807,47.66,80795.35,0.0,0.99996,0.0,0.00786]
[1778367784993,47.66,80795.29,0.0,0.99996,0.0,0.00786]
[1778367786406,47.66,80795.29,0.0,0.99996,0.0,0.00786]
[1778367786563,47.66,80795.29,0.0,0.99996,0.0,0.00786]
[1778367786660,47.66,80795.29,0.0,0.99996,0.0,0.00786]
[1778367793050,47.66,80795.01,0.0,0.99996,0.0,0.00786]
[1778367801106,47.66,80795.23,0.0,0.99996,0.0,0.00786]
[1778367806141,47.66,80800.65,0.0,0.99996,0.0,0.00779]
[1778367807435,47.66,80800.65,0.0,0.99996,0.0,0.00779]
[1778367807564,47.66,80800.65,0.0,0.99996,0.0,0.00779]
[1778367811176,47.66,80808.2,0.0,0.99996,0.0,0.00766]
[1778367813534,47.66,80809.87,0.0,0.99996,0.0,0.00764]
[1778367813564,47.66,80809.87,0.0,0.99996,0.0,0.00764]
[1778367813634,47.66,80810.22,0.0,0.99996,0.0,0.00763]
[1778367814476,47.66,80810.22,0.0,0.99996,0.0,0.00763]
[1778367814564,47.66,80810.22,0.0,0.99996,0.0,0.00763]
[1778367821246,47.66,80810.53,0.0,0.99996,0.0,0.00763]
[1778367822254,47.66,80819.45,0.0,0.99996,0.0,0.00752]
[1778367823261,47.66,80830.2,0.0,0.99996,0.0,0.00738]
[1778367824268,47.66,80833.55,0.0,0.99996,0.0,0.00734]
[1778367825275,47.66,80832.68,0.0,0.99996,0.0,0.00735]
[1778367827289,47.66,80826.37,0.0,0.99996,0.0,0.00743]
[1778367828044,47.66,80826.37,0.0,0.99996,0.0,0.00743]
[1778367828066,47.66,80826.37,0.0,0.99996,0.0,0.00743]
[1778367828296,47.66,80824.03,0.0,0.99996,0.0,0.00746]
[1778367830022,47.66,80823.09,0.0,0.99996,0.0,0.00747]
[1778367830066,47.66,80823.09,0.0,0.99996,0.0,0.00747]
[1778367835345,47.66,80822.63,0.0,0.99996,0.0,0.00748]
[1778367842394,47.66,80822.67,0.0,0.99996,0.0,0.00748]
[1778367847429,47.66,80823.57,0.0,0.99996,0.0,0.00747]
[1778367850408,47.66,80824.19,0.0,0.99996,0.0,0.00746]
[1778367850561,47.66,80824.19,0.0,0.99996,0.0,0.00746]
[1778367850623,47.66,80824.14,0.0,0.99996,0.0,0.00746]
[1778367851460,47.66,80813.0,0.0,0.99996,0.0,0.0076]
[1778367852467,47.66,80797.78,0.0,0.99996,0.0,0.00779]
[1778367852908,47.66,80797.78,0.0,0.99996,0.0,0.00779]
[1778367853474,47.66,80792.85,0.0,0.99996,0.0,0.00786]
[1778367854481,47.66,80787.21,0.0,0.99996,0.0,0.00793]
[1778367856952,47.66,80786.0,0.0,0.99996,0.0,0.00795]
[1778367863544,47.66,80786.14,0.0,0.99996,0.0,0.00795]
[1778367868529,47.66,80786.58,0.0,0.99996,0.0,0.00794]
[1778367868561,47.66,80786.58,0.0,0.99996,0.0,0.00794]
[1778367868580,47.66,80787.42,0.0,0.99996,0.0,0.00793]
[1778367870594,47.66,80782.61,0.0,0.99996,0.0,0.00799]
[1778367871601,47.66,80780.23,0.0,0.99996,0.0,0.00799]
[1778367872513,47.66,80780.23,0.0,0.99996,0.0,0.00799]
[1778367872562,47.66,80780.23,0.0,0.99996,0.0,0.00799]
[1778367873615,47.66,80775.35,0.0,0.99996,0.0,0.00806]
[1778367874622,47.66,80769.8,0.0,0.99996,0.0,0.00813]
[1778367875629,47.66,80767.41,0.0,0.99996,0.0,0.00816]
[1778367876950,47.66,80767.41,0.0,0.99996,0.0,0.00816]
[1778367877062,47.66,80767.41,0.0,0.99996,0.0,0.00816]
[1778367877242,47.66,80767.41,0.0,0.99996,0.0,0.00816]
[1778367877313,47.66,80767.41,0.0,0.99996,0.0,0.00816]
[1778367877643,47.66,80767.73,0.0,0.99996,0.0,0.00816]
[1778367882678,47.66,80768.77,0.0,0.99996,0.0,0.00815]
[1778367883685,47.66,80760.41,0.0,0.99996,0.0,0.00826]
[1778367885699,47.66,80756.62,0.0,0.99996,0.0,0.00831]
[1778367885979,47.66,80756.62,0.0,0.99996,0.0,0.00831]
[1778367886061,47.66,80756.62,0.0,0.99996,0.0,0.00831]
[1778367886706,47.66,80754.81,0.0,0.99996,0.0,0.00834]
[1778367887713,47.66,80765.64,0.0,0.99996,0.0,0.00819]
[1778367888720,47.66,80758.68,0.0,0.99996,0.0,0.00828]
[1778367889639,47.66,80758.68,0.0,0.99996,0.0,0.00828]
[1778367889754,47.66,80758.68,0.0,0.99996,0.0,0.00828]
[1778367889812,47.66,80758.68,0.0,0.99996,0.0,0.00828]
[1778367889727,47.66,80758.54,0.0,0.99996,0.0,0.00829]
[1778367890734,47.66,80758.03,0.0,0.99996,0.0,0.00829]
[1778367898790,47.66,80758.2,0.0,0.99996,0.0,0.00829]
[1778367901811,47.66,80765.24,0.0,0.99996,0.0,0.00819]
[1778367902196,47.66,80765.24,0.0,0.99996,0.0,0.00819]
[1778367902315,47.66,80765.24,0.0,0.99996,0.0,0.00819]
[1778367902818,47.66,80770.63,0.0,0.99996,0.0,0.00812]
[1778367903710,47.66,80770.63,0.0,0.99996,0.0,0.00812]
[1778367903812,47.66,80770.63,0.0,0.99996,0.0,0.00812]
[1778367911411,47.66,80770.33,0.0,0.99996,0.0,0.00812]
[1778367911564,47.66,80770.33,0.0,0.99996,0.0,0.00812]
[1778367914223,47.66,80770.33,0.0,0.99996,0.0,0.00812]
[1778367914310,47.66,80770.33,0.0,0.99996,0.0,0.00812]
[1778367914324,47.66,80769.96,0.0,0.99996,0.0,0.00813]
[1778367916916,47.66,80759.18,0.0,0.99996,0.0,0.00828]
[1778367917923,47.66,80758.5,0.0,0.99996,0.0,0.00829]
[1778367919019,47.66,80758.5,0.0,0.99996,0.0,0.00829]
[1778367919067,47.66,80758.5,0.0,0.99996,0.0,0.00829]
[1778367928830,47.66,80755.57,0.0,0.99996,0.0,0.00833]
[1778367934035,47.66,80755.39,0.0,0.99996,0.0,0.00829]
[1778367939597,47.66,80755.43,0.0,0.99996,0.0,0.00829]
[1778367939811,47.66,80755.43,0.0,0.99996,0.0,0.00829]
[1778367939870,47.66,80755.43,0.0,0.99996,0.0,0.00829]
[1778367941064,47.66,80755.43,0.0,0.99996,0.0,0.00829]
[1778367941314,47.66,80755.43,0.0,0.99996,0.0,0.00829]
[1778367941319,47.66,80753.16,0.0,0.99996,0.0,0.00832]
[1778367947129,47.66,80751.3,0.0,0.99996,0.0,0.00835]
[1778367954178,47.66,80751.22,0.0,0.99996,0.0,0.00835]
[1778367959814,47.66,80751.27,0.0,0.99996,0.0,0.00835]
[1778367960061,47.66,80751.27,0.0,0.99996,0.0,0.00835]
[1778367960534,47.66,80751.27,0.0,0.99996,0.0,0.00835]
[1778367960565,47.66,80751.27,0.0,0.99996,0.0,0.00835]
[1778367960635,47.66,80750.81,0.0,0.99996,0.0,0.00836]
[1778367968276,47.66,80750.38,0.0,0.99996,0.0,0.00836]
[1778367969026,47.66,80750.38,0.0,0.99996,0.0,0.00836]
[1778367969066,47.66,80750.38,0.0,0.99996,0.0,0.00836]
[1778367969284,47.66,80750.21,0.0,0.99996,0.0,0.00837]
[1778367970397,47.66,80750.21,0.0,0.99996,0.0,0.00837]
[1778367970562,47.66,80750.21,0.0,0.99996,0.0,0.00837]
[1778367974618,47.66,80751.59,0.0,0.99996,0.0,0.00835]
[1778367975423,47.66,80753.42,0.0,0.99996,0.0,0.00832]
[1778367975561,47.66,80753.42,0.0,0.99996,0.0,0.00832]
[1778367975660,47.66,80753.79,0.0,0.99996,0.0,0.00832]
[1778367978463,47.66,80754.09,0.0,0.99996,0.0,0.00831]
[1778367978567,47.66,80754.09,0.0,0.99996,0.0,0.00831]
[1778367986403,47.66,80752.25,0.0,0.99996,0.0,0.00834]
[1778367987614,47.66,80752.25,0.0,0.99996,0.0,0.00834]
[1778367987812,47.66,80752.25,0.0,0.99996,0.0,0.00834]
[1778367987912,47.66,80751.38,0.0,0.99996,0.0,0.00835]
[1778367988973,47.66,80751.38,0.0,0.99996,0.0,0.00835]
[1778367989066,47.66,80751.38,0.0,0.99996,0.0,0.00835]
[1778367995401,47.66,80751.28,0.0,0.99996,0.0,0.00832]
[1778367995571,47.66,80751.28,0.0,0.99996,0.0,0.00832]
[1778368004715,47.66,80751.31,0.0,0.99996,0.0,0.00832]
[1778368004813,47.66,80751.31,0.0,0.99996,0.0,0.00832]
[1778368004911,47.66,80750.02,0.0,0.99996,0.0,0.00833]
[1778368006344,47.66,80749.5,0.0,0.99996,0.0,0.00834]
[1778368006563,47.66,80749.5,0.0,0.99996,0.0,0.00834]
[1778368009565,47.66,80746.51,0.0,0.99996,0.0,0.00838]
[1778368010571,47.66,80741.94,0.0,0.99996,0.0,0.00845]
[1778368012386,47.66,80741.79,0.0,0.99996,0.0,0.00845]
[1778368012564,47.66,80741.79,0.0,0.99996,0.0,0.00845]
[1778368012867,47.66,80741.79,0.0,0.99996,0.0,0.00845]
[1778368012940,47.66,80741.58,0.0,0.99996,0.0,0.00845]
[1778368013063,47.66,80741.58,0.0,0.99996,0.0,0.00845]
[1778368013592,47.66,80741.4,0.0,0.99996,0.0,0.00845]
[1778368017584,47.66,80740.8,0.0,0.99996,0.0,0.00846]
[1778368017818,47.66,80740.8,0.0,0.99996,0.0,0.00846]
[1778368019634,47.66,80736.49,0.0,0.99996,0.0,0.00852]
[1778368020641,47.66,80725.12,0.0,0.99996,0.0,0.00868]
[1778368021548,47.66,80725.12,0.0,0.99996,0.0,0.00868]
[1778368021559,47.66,80725.12,0.0,0.99996,0.0,0.00868]
[1778368021909,47.66,80730.3,0.0,0.99996,0.0,0.00861]
[1778368023693,47.66,80730.98,0.0,0.99996,0.0,0.0086]
[1778368023814,47.66,80730.98,0.0,0.99996,0.0,0.0086]
[1778368029704,47.66,80731.73,0.0,0.99996,0.0,0.00859]
[1778368034749,47.66,80731.73,0.0,0.99996,0.0,0.00859]
[1778368039778,47.66,80730.24,0.0,0.99996,0.0,0.00861]
[1778368041708,47.66,80728.71,0.0,0.99996,0.0,0.00863]
[1778368041809,47.66,80728.71,0.0,0.99996,0.0,0.00863]
[1778368041869,47.66,80728.49,0.0,0.99996,0.0,0.00864]
[1778368043513,47.66,80728.32,0.0,0.99996,0.0,0.00864]
[1778368043564,47.66,80728.32,0.0,0.99996,0.0,0.00864]
[1778368048841,47.66,80728.35,0.0,0.99996,0.0,0.00864]
[1778368053876,47.66,80728.17,0.0,0.99996,0.0,0.00861]
[1778368057904,47.66,80722.17,0.0,0.99996,0.0,0.00869]
[1778368058960,47.66,80722.17,0.0,0.99996,0.0,0.00869]
[1778368058980,47.66,80720.77,0.0,0.99996,0.0,0.00871]
[1778368059063,47.66,80720.77,0.0,0.99996,0.0,0.00871]
[1778368059572,47.66,80720.77,0.0,0.99996,0.0,0.00871]
[1778368059813,47.66,80720.77,0.0,0.99996,0.0,0.00871]
[1778368059918,47.66,80719.82,0.0,0.99996,0.0,0.00872]
[1778368064953,47.66,80718.23,0.0,0.99996,0.0,0.00875]
[1778368065830,47.66,80718.23,0.0,0.99996,0.0,0.00875]
[1778368065960,47.66,80717.04,0.0,0.99996,0.0,0.00877]
[1778368066060,47.66,80717.04,0.0,0.99996,0.0,0.00877]
[1778368066967,47.66,80715.19,0.0,0.99996,0.0,0.00879]
[1778368068091,47.66,80714.73,0.0,0.99996,0.0,0.0088]
[1778368068309,47.66,80714.73,0.0,0.99996,0.0,0.0088]
[1778368072003,47.66,80712.39,0.0,0.99996,0.0,0.00883]
[1778368077037,47.66,80711.65,0.0,0.99996,0.0,0.00884]
[1778368082072,47.66,80712.57,0.0,0.99996,0.0,0.00883]
[1778368093098,47.66,80712.78,0.0,0.99996,0.0,0.00883]
[1778368093310,47.66,80712.78,0.0,0.99996,0.0,0.00883]
[1778368093410,47.66,80713.27,0.0,0.99996,0.0,0.00882]
[1778368095349,47.66,80713.27,0.0,0.99996,0.0,0.00882]
[1778368095570,47.66,80713.27,0.0,0.99996,0.0,0.00882]
[1778368101206,47.66,80713.84,0.0,0.99996,0.0,0.00881]
[1778368113792,47.66,80713.68,0.0,0.99996,0.0,0.00881]
[1778368113809,47.66,80713.68,0.0,0.99996,0.0,0.00881]
[1778368113893,47.66,80714.0,0.0,0.99996,0.0,0.00877]
[1778368115547,47.66,80714.0,0.0,0.99996,0.0,0.00877]
[1778368115573,47.66,80714.0,0.0,0.99996,0.0,0.00877]
[1778368120339,47.66,80712.67,0.0,0.99996,0.0,0.00879]
[1778368122714,47.66,80712.17,0.0,0.99996,0.0,0.0088]
[1778368122809,47.66,80712.17,0.0,0.99996,0.0,0.0088]
[1778368122887,47.66,80712.13,0.0,0.99996,0.0,0.0088]
[1778368123360,47.66,80710.2,0.0,0.99996,0.0,0.00883]
[1778368124476,47.66,80710.2,0.0,0.99996,0.0,0.00883]
[1778368124563,47.66,80710.2,0.0,0.99996,0.0,0.00883]
[1778368130410,47.66,80709.74,0.0,0.99996,0.0,0.00884]
[1778368135444,47.66,80710.26,0.0,0.99996,0.0,0.00883]
[1778368140021,47.66,80710.22,0.0,0.99996,0.0,0.00883]
[1778368140064,47.66,80710.22,0.0,0.99996,0.0,0.00883]
[1778368144720,47.66,80709.37,0.0,0.99996,0.0,0.00884]
[1778368147061,47.66,80709.37,0.0,0.99996,0.0,0.00884]
[1778368147528,47.66,80709.12,0.0,0.99996,0.0,0.00884]
[1778368148240,47.66,80709.12,0.0,0.99996,0.0,0.00884]
[1778368148316,47.66,80709.12,0.0,0.99996,0.0,0.00884]
[1778368153340,47.66,80708.8,0.0,0.99996,0.0,0.00885]
[1778368153557,47.66,80708.8,0.0,0.99996,0.0,0.00885]
[1778368153570,47.66,80709.53,0.0,0.99996,0.0,0.00884]
[1778368158605,47.66,80708.99,0.0,0.99996,0.0,0.00885]
[1778368162535,47.66,80708.81,0.0,0.99996,0.0,0.00885]
[1778368162561,47.66,80708.81,0.0,0.99996,0.0,0.00885]
[1778368168675,47.66,80707.78,0.0,0.99996,0.0,0.00886]
[1778368174717,47.66,80707.96,0.0,0.99996,0.0,0.00882]
[1778368178305,47.66,80707.71,0.0,0.99996,0.0,0.00883]
[1778368178559,47.66,80707.71,0.0,0.99996,0.0,0.00883]
[1778368178660,47.66,80707.71,0.0,0.99996,0.0,0.00883]
[1778368180110,47.66,80707.71,0.0,0.99996,0.0,0.00883]
[1778368180313,47.66,80707.71,0.0,0.99996,0.0,0.00883]
[1778368185794,47.66,80707.5,0.0,0.99996,0.0,0.00883]
[1778368189825,47.66,80710.2,0.0,0.99996,0.0,0.00879]
[1778368191826,47.66,80709.44,0.0,0.99996,0.0,0.0088]
[1778368192064,47.66,80709.44,0.0,0.99996,0.0,0.0088]
[1778368193729,47.66,80708.69,0.0,0.99996,0.0,0.00881]
[1778368193827,47.66,80708.69,0.0,0.99996,0.0,0.00881]
[1778368193891,47.66,80708.69,0.0,0.99996,0.0,0.00881]
[1778368202918,47.66,80711.5,0.0,0.99996,0.0,0.00877]
[1778368204319,47.66,80711.76,0.0,0.99996,0.0,0.00877]
[1778368204562,47.66,80711.76,0.0,0.99996,0.0,0.00877]
[1778368212988,47.66,80711.79,0.0,0.99996,0.0,0.00877]
[1778368214882,47.66,80711.68,0.0,0.99996,0.0,0.00877]
[1778368215064,47.66,80711.68,0.0,0.99996,0.0,0.00877]
[1778368216700,47.66,80711.68,0.0,0.99996,0.0,0.00877]
[1778368216814,47.66,80711.68,0.0,0.99996,0.0,0.00877]
[1778368217016,47.66,80711.58,0.0,0.99996,0.0,0.00877]
[1778368226079,47.66,80711.7,0.0,0.99996,0.0,0.00877]
[1778368229193,47.66,80711.39,0.0,0.99996,0.0,0.00877]
[1778368229308,47.66,80711.39,0.0,0.99996,0.0,0.00877]
[1778368235142,47.66,80711.14,0.0,0.99996,0.0,0.00874]
[1778368237156,47.66,80707.67,0.0,0.99996,0.0,0.00879]
[1778368238252,47.66,80706.87,0.0,0.99996,0.0,0.0088]
[1778368238309,47.66,80706.87,0.0,0.99996,0.0,0.0088]
[1778368240494,47.66,80704.57,0.0,0.99996,0.0,0.00884]
[1778368240560,47.66,80704.57,0.0,0.99996,0.0,0.00884]
[1778368241184,47.66,80704.53,0.0,0.99996,0.0,0.00884]
[1778368247226,47.66,80704.11,0.0,0.99996,0.0,0.00884]
[1778368251256,47.66,80704.11,0.0,0.99996,0.0,0.00884]
[1778368251313,47.66,80704.11,0.0,0.99996,0.0,0.00884]
[1778368257296,47.66,80704.11,0.0,0.99996,0.0,0.00884]
[1778368262738,47.66,80704.04,0.0,0.99996,0.0,0.00885]
[1778368262810,47.66,80704.04,0.0,0.99996,0.0,0.00885]
[1778368265018,47.66,80704.0,0.0,0.99996,0.0,0.00885]
[1778368265071,47.66,80704.0,0.0,0.99996,0.0,0.00885]
[1778368265114,47.66,80703.78,0.0,0.99996,0.0,0.00885]
[1778368270389,47.66,80703.64,0.0,0.99996,0.0,0.00885]
[1778368276432,47.66,80692.45,0.0,0.99996,0.0,0.00902]
[1778368277439,47.66,80692.71,0.0,0.99996,0.0,0.00901]
[1778368279003,47.66,80692.71,0.0,0.99996,0.0,0.00901]
[1778368279064,47.66,80692.71,0.0,0.99996,0.0,0.00901]
[1778368282077,47.66,80693.83,0.0,0.99996,0.0,0.009]
[1778368282167,47.66,80693.87,0.0,0.99996,0.0,0.009]
[1778368282320,47.66,80693.87,0.0,0.99996,0.0,0.009]
[1778368287509,47.66,80694.81,0.0,0.99996,0.0,0.00898]
[1778368288532,47.66,80694.81,0.0,0.99996,0.0,0.00898]
[1778368288560,47.66,80694.81,0.0,0.99996,0.0,0.00898]
[1778368293551,47.66,80693.97,0.0,0.99996,0.0,0.00896]
[1778368294899,47.66,80693.97,0.0,0.99996,0.0,0.00896]
[1778368295061,47.66,80693.97,0.0,0.99996,0.0,0.00896]
[1778368297146,47.66,80695.1,0.0,0.99996,0.0,0.00894]
[1778368297197,47.66,80698.78,0.0,0.99996,0.0,0.00889]
[1778368297316,47.66,80698.78,0.0,0.99996,0.0,0.00889]
[1778368304628,47.66,80701.51,0.0,0.99996,0.0,0.00885]
[1778368305416,47.66,80701.51,0.0,0.99996,0.0,0.00885]
[1778368305559,47.66,80701.51,0.0,0.99996,0.0,0.00885]
[1778368310805,47.66,80702.46,0.0,0.99996,0.0,0.00883]
[1778368311062,47.66,80702.46,0.0,0.99996,0.0,0.00883]
[1778368311074,47.66,80702.58,0.0,0.99996,0.0,0.00883]
[1778368317372,47.66,80703.22,0.0,0.99996,0.0,0.00882]
[1778368317559,47.66,80703.22,0.0,0.99996,0.0,0.00882]
[1778368322754,47.66,80703.63,0.0,0.99996,0.0,0.00881]
[1778368323749,47.66,80703.63,0.0,0.99996,0.0,0.00881]
[1778368323810,47.66,80703.63,0.0,0.99996,0.0,0.00881]
[1778368324374,47.66,80703.44,0.0,0.99996,0.0,0.00882]
[1778368324563,47.66,80703.44,0.0,0.99996,0.0,0.00882]
[1778368324768,47.66,80703.29,0.0,0.99996,0.0,0.00882]
[1778368330810,47.66,80703.12,0.0,0.99996,0.0,0.00882]
[1778368336261,47.66,80703.94,0.0,0.99996,0.0,0.00881]
[1778368336307,47.66,80703.94,0.0,0.99996,0.0,0.00881]
[1778368336852,47.66,80713.08,0.0,0.99996,0.0,0.00868]
[1778368338866,47.66,80713.01,0.0,0.99996,0.0,0.00868]
[1778368343901,47.66,80712.56,0.0,0.99996,0.0,0.00869]
[1778368349653,47.66,80712.69,0.0,0.99996,0.0,0.00868]
[1778368349812,47.66,80712.69,0.0,0.99996,0.0,0.00868]
[1778368349891,47.66,80712.69,0.0,0.99996,0.0,0.00868]
[1778368357999,47.66,80713.11,0.0,0.99996,0.0,0.00864]
[1778368363034,47.66,80712.97,0.0,0.99996,0.0,0.00864]
[1778368367063,47.66,80716.32,0.0,0.99996,0.0,0.0086]
[1778368369916,47.66,80716.87,0.0,0.99996,0.0,0.00859]
[1778368370070,47.66,80716.87,0.0,0.99996,0.0,0.00859]
[1778368370083,47.66,80716.83,0.0,0.99996,0.0,0.00859]
[1778368375118,47.66,80717.19,0.0,0.99996,0.0,0.00858]
[1778368385193,47.66,80717.15,0.0,0.99996,0.0,0.00858]
[1778368390228,47.66,80717.54,0.0,0.99996,0.0,0.00858]
[1778368396270,47.66,80719.5,0.0,0.99996,0.0,0.00855]
[1778368403320,47.66,80719.75,0.0,0.99996,0.0,0.00855]
[1778368406341,47.66,80722.21,0.0,0.99996,0.0,0.00851]
[1778368412415,47.66,80722.06,0.0,0.99996,0.0,0.00848]
[1778368413422,47.66,80719.02,0.0,0.99996,0.0,0.00852]
[1778368418457,47.66,80718.65,0.0,0.99996,0.0,0.00853]
[1778368423493,47.66,80719.78,0.0,0.99996,0.0,0.00851]
[1778368427521,47.66,80722.33,0.0,0.99996,0.0,0.00847]
[1778368432556,47.66,80723.63,0.0,0.99996,0.0,0.00846]
[1778368437591,47.66,80722.72,0.0,0.99996,0.0,0.00847]
[1778368442627,47.66,80722.33,0.0,0.99996,0.0,0.00847]
[1778368447662,47.66,80722.51,0.0,0.99996,0.0,0.00847]
[1778368452697,47.66,80721.68,0.0,0.99996,0.0,0.00848]
[1778368459746,47.66,80722.31,0.0,0.99996,0.0,0.00848]
[1778368464781,47.66,80722.0,0.0,0.99996,0.0,0.00848]
[1778368475858,47.66,80720.72,0.0,0.99996,0.0,0.00846]
[1778368486935,47.66,80720.86,0.0,0.99996,0.0,0.00846]
[1778368494991,47.66,80720.43,0.0,0.99996,0.0,0.00847]
[1778368501040,47.66,80720.43,0.0,0.99996,0.0,0.00847]
[1778368506074,47.66,80720.26,0.0,0.99996,0.0,0.00847]
[1778368512116,47.66,80720.06,0.0,0.99996,0.0,0.00847]
[1778368518158,47.66,80720.48,0.0,0.99996,0.0,0.00847]
[1778368524200,47.66,80720.54,0.0,0.99996,0.0,0.00846]
[1778368531249,47.66,80719.31,0.0,0.99996,0.0,0.00845]
[1778368536284,47.66,80719.31,0.0,0.99996,0.0,0.00845]
[1778368540312,47.66,80711.9,0.0,0.99996,0.0,0.00855]
[1778368542326,47.66,80708.76,0.0,0.99996,0.0,0.0086]
[1778368547361,47.66,80709.08,0.0,0.99996,0.0,0.00859]
[1778368552396,47.66,80707.3,0.0,0.99996,0.0,0.00862]
[1778368557431,47.66,80703.72,0.0,0.99996,0.0,0.00867]
[1778368562466,47.66,80703.74,0.0,0.99996,0.0,0.00867]
[1778368567503,47.66,80703.9,0.0,0.99996,0.0,0.00867]
[1778368573545,47.66,80704.62,0.0,0.99996,0.0,0.00866]
[1778368579588,47.66,80705.66,0.0,0.99996,0.0,0.00864]
[1778368588863,47.66,80705.94,0.0,0.99996,0.0,0.00864]
[1778368594693,47.66,80705.82,0.0,0.99996,0.0,0.0086]
[1778368599727,47.66,80705.55,0.0,0.99996,0.0,0.00861]
[1778368604762,47.66,80706.03,0.0,0.99996,0.0,0.0086]
[1778368610804,47.66,80705.94,0.0,0.99996,0.0,0.0086]
[1778368616846,47.66,80706.08,0.0,0.99996,0.0,0.0086]
[1778368622888,47.66,80704.96,0.0,0.99996,0.0,0.00861]
[1778368633965,47.66,80704.63,0.0,0.99996,0.0,0.00862]
[1778368643028,47.66,80703.08,0.0,0.99996,0.0,0.00864]
[1778368648063,47.66,80703.06,0.0,0.99996,0.0,0.00864]
[1778368653098,47.66,80703.06,0.0,0.99996,0.0,0.00861]
[1778368659140,47.66,80702.95,0.0,0.99996,0.0,0.00861]
[1778368664175,47.66,80702.62,0.0,0.99996,0.0,0.00861]
[1778368670217,47.66,80702.29,0.0,0.99996,0.0,0.00862]
[1778368676259,47.66,80702.22,0.0,0.99996,0.0,0.00862]
[1778368678274,47.66,80698.73,0.0,0.99996,0.0,0.00867]
[1778368679281,47.66,80693.68,0.0,0.99996,0.0,0.00874]
[1778368681300,47.66,80691.16,0.0,0.99996,0.0,0.00878]
[1778368688344,47.66,80690.13,0.0,0.99996,0.0,0.00879]
[1778368693379,47.66,80689.75,0.0,0.99996,0.0,0.0088]
[1778368694270,47.66,80689.75,0.0,0.99996,0.0,0.0088]
[1778368695064,47.66,80689.93,0.0,0.99996,0.0,0.0088]
[1778368695096,47.66,80689.93,0.0,0.99996,0.0,0.0088]
[1778368695307,47.66,80689.93,0.0,0.99996,0.0,0.0088]
[1778368700428,47.66,80689.02,0.0,0.99996,0.0,0.00881]
[1778368705463,47.66,80687.71,0.0,0.99996,0.0,0.00883]
[1778368706880,47.66,80687.86,0.0,0.99996,0.0,0.00883]
[1778368707064,47.66,80687.86,0.0,0.99996,0.0,0.00883]
[1778368707904,47.66,80688.36,0.0,0.99996,0.0,0.00882]
[1778368708064,47.66,80688.36,0.0,0.99996,0.0,0.00882]
[1778368708484,47.66,80689.46,0.0,0.99996,0.0,0.0088]
[1778368711653,47.66,80689.46,0.0,0.99996,0.0,0.0088]
[1778368711505,47.66,80688.86,0.0,0.99996,0.0,0.00877]
[1778368711811,47.66,80688.86,0.0,0.99996,0.0,0.00877]
[1778368718554,47.66,80688.55,0.0,0.99996,0.0,0.00878]
[1778368719532,47.66,80688.55,0.0,0.99996,0.0,0.00878]
[1778368719567,47.66,80688.55,0.0,0.99996,0.0,0.00878]
[1778368719663,47.66,80688.55,0.0,0.99996,0.0,0.00878]
[1778368725603,47.66,80688.84,0.0,0.99996,0.0,0.00877]
[1778368732653,47.66,80688.62,0.0,0.99996,0.0,0.00878]
[1778368739701,47.66,80689.21,0.0,0.99996,0.0,0.00877]
[1778368745743,47.66,80688.7,0.0,0.99996,0.0,0.00878]
[1778368751785,47.66,80688.7,0.0,0.99996,0.0,0.00878]
[1778368756820,47.66,80688.65,0.0,0.99996,0.0,0.00878]
[1778368761856,47.66,80689.63,0.0,0.99996,0.0,0.00876]
[1778368762863,47.66,80693.47,0.0,0.99996,0.0,0.00871]
[1778368767899,47.66,80695.86,0.0,0.99996,0.0,0.00867]
[1778368779983,47.66,80696.47,0.0,0.99996,0.0,0.00863]
[1778368785018,47.66,80695.71,0.0,0.99996,0.0,0.00864]
[1778368792068,47.66,80695.2,0.0,0.99996,0.0,0.00865]
[1778368798111,47.66,80694.49,0.0,0.99996,0.0,0.00866]
[1778368805161,47.66,80694.39,0.0,0.99996,0.0,0.00866]
[1778368810196,47.66,80694.85,0.0,0.99996,0.0,0.00865]
[1778368822285,47.66,80694.88,0.0,0.99996,0.0,0.00865]
[1778368827315,47.66,80694.85,0.0,0.99996,0.0,0.00865]
[1778368832350,47.66,80694.88,0.0,0.99996,0.0,0.00862]
[1778368842420,47.66,80694.88,0.0,0.99996,0.0,0.00862]
[1778368847455,47.66,80694.88,0.0,0.99996,0.0,0.00862]
[1778368854504,47.66,80694.7,0.0,0.99996,0.0,0.00862]
[1778368860546,47.66,80694.55,0.0,0.99996,0.0,0.00862]
[1778368865582,47.66,80694.47,0.0,0.99996,0.0,0.00862]
[1778368875654,47.66,80694.31,0.0,0.99996,0.0,0.00862]
[1778368880689,47.66,80694.31,0.0,0.99996,0.0,0.00862]
[1778368888745,47.66,80694.24,0.0,0.99996,0.0,0.00862]
[1778368894787,47.66,80694.84,0.0,0.99996,0.0,0.00858]
[1778368900829,47.66,80694.67,0.0,0.99996,0.0,0.00858]
[1778368908885,47.66,80694.29,0.0,0.99996,0.0,0.00859]
[1778368915934,47.66,80694.06,0.0,0.99996,0.0,0.00859]
[1778368921977,47.66,80693.16,0.0,0.99996,0.0,0.0086]
[1778368927011,47.66,80690.51,0.0,0.99996,0.0,0.00864]
[1778368933054,47.66,80686.89,0.0,0.99996,0.0,0.00869]
[1778368938089,47.66,80687.0,0.0,0.99996,0.0,0.00869]
[1778368944131,47.66,80687.42,0.0,0.99996,0.0,0.00869]
[1778368949166,47.66,80686.44,0.0,0.99996,0.0,0.0087]
[1778368954201,47.66,80687.27,0.0,0.99996,0.0,0.00865]
[1778368961250,47.66,80687.12,0.0,0.99996,0.0,0.00865]
[1778368968302,47.66,80686.1,0.0,0.99996,0.0,0.00867]
[1778368973339,47.66,80685.34,0.0,0.99996,0.0,0.00868]
[1778368978374,47.66,80686.11,0.0,0.99996,0.0,0.00867]
[1778368983409,47.66,80685.94,0.0,0.99996,0.0,0.00867]
[1778368988444,47.66,80684.5,0.0,0.99996,0.0,0.00869]
[1778368994486,47.66,80684.32,0.0,0.99996,0.0,0.00869]
[1778368999521,47.66,80684.13,0.0,0.99996,0.0,0.0087]
[1778369004557,47.66,80684.2,0.0,0.99996,0.0,0.0087]
[1778369010599,47.66,80685.04,0.0,0.99996,0.0,0.00868]
[1778369012613,47.66,80690.26,0.0,0.99996,0.0,0.00857]
[1778369017648,47.66,80689.93,0.0,0.99996,0.0,0.00858]
[1778369022683,47.66,80690.31,0.0,0.99996,0.0,0.00857]
[1778369027718,47.66,80690.69,0.0,0.99996,0.0,0.00857]
[1778369032753,47.66,80690.39,0.0,0.99996,0.0,0.00857]
[1778369037788,47.66,80690.35,0.0,0.99996,0.0,0.00857]
[1778369042823,47.66,80687.31,0.0,0.99996,0.0,0.00862]
[1778369047858,47.66,80687.31,0.0,0.99996,0.0,0.00862]
[1778369052893,47.66,80686.99,0.0,0.99996,0.0,0.00862]
[1778369053900,47.66,80684.3,0.0,0.99996,0.0,0.00866]
[1778369058935,47.66,80683.52,0.0,0.99996,0.0,0.00867]
[1778369063970,47.66,80683.47,0.0,0.99996,0.0,0.00867]
[1778369069005,47.66,80685.26,0.0,0.99996,0.0,0.00865]
[1778369074041,47.66,80685.03,0.0,0.99996,0.0,0.00861]
[1778369079076,47.66,80684.81,0.0,0.99996,0.0,0.00862]
[1778369084111,47.66,80684.42,0.0,0.99996,0.0,0.00862]
[1778369089146,47.66,80683.75,0.0,0.99996,0.0,0.00863]
[1778369094181,47.66,80683.56,0.0,0.99996,0.0,0.00863]
[1778369096195,47.66,80679.71,0.0,0.99996,0.0,0.00869]
[1778369101230,47.66,80679.16,0.0,0.99996,0.0,0.0087]
[1778369106265,47.66,80678.69,0.0,0.99996,0.0,0.0087]
[1778369112307,47.66,80676.64,0.0,0.99996,0.0,0.00873]
[1778369117344,47.66,80676.64,0.0,0.99996,0.0,0.00873]
[1778369122379,47.66,80676.46,0.0,0.99996,0.0,0.00874]
[1778369128421,47.66,80676.42,0.0,0.99996,0.0,0.00874]
[1778369133456,47.66,80676.18,0.0,0.99996,0.0,0.0087]
[1778369138491,47.66,80675.2,0.0,0.99996,0.0,0.00872]
[1778369143526,47.66,80674.39,0.0,0.99996,0.0,0.00873]
[1778369148561,47.66,80674.23,0.0,0.99996,0.0,0.00873]
[1778369153600,47.66,80673.91,0.0,0.99996,0.0,0.00874]
[1778369159642,47.66,80674.06,0.0,0.99996,0.0,0.00873]
[1778369164677,47.66,80673.79,0.0,0.99996,0.0,0.00874]
[1778369169712,47.66,80673.21,0.0,0.99996,0.0,0.00875]
[1778369172733,47.66,80668.4,0.0,0.99996,0.0,0.00882]
[1778369176761,47.66,80665.25,0.0,0.99996,0.0,0.00886]
[1778369178776,47.66,80662.42,0.0,0.99996,0.0,0.00891]
[1778369181797,47.66,80659.58,0.0,0.99996,0.0,0.00895]
[1778369186832,47.66,80659.64,0.0,0.99996,0.0,0.00895]
[1778369191868,47.66,80660.08,0.0,0.99996,0.0,0.0089]
[1778369197913,47.66,80659.46,0.0,0.99996,0.0,0.00891]
[1778369203955,47.66,80659.67,0.0,0.99996,0.0,0.00891]
[1778369212011,47.66,80659.13,0.0,0.99996,0.0,0.00892]
[1778369220067,47.66,80659.12,0.0,0.99996,0.0,0.00892]
[1778369225102,47.66,80654.01,0.0,0.99996,0.0,0.00899]
[1778369231146,47.66,80652.29,0.0,0.99996,0.0,0.00902]
[1778369237188,47.66,80651.67,0.0,0.99996,0.0,0.00903]
[1778369242223,47.66,80650.73,0.0,0.99996,0.0,0.00904]
[1778369247258,47.66,80653.39,0.0,0.99996,0.0,0.009]
[1778369248265,47.66,80657.53,0.0,0.99996,0.0,0.00894]
[1778369254307,47.66,80658.92,0.0,0.99996,0.0,0.00888]
[1778369259343,47.66,80658.78,0.0,0.99996,0.0,0.00888]
[1778369264378,47.66,80657.88,0.0,0.99996,0.0,0.0089]
[1778369271427,47.66,80659.03,0.0,0.99996,0.0,0.00888]
[1778369276462,47.66,80659.24,0.0,0.99996,0.0,0.00888]
[1778369279483,47.66,80662.22,0.0,0.99996,0.0,0.00883]
[1778369284518,47.66,80662.34,0.0,0.99996,0.0,0.00883]
[1778369291568,47.66,80662.37,0.0,0.99996,0.0,0.00883]
[1778369302647,47.66,80662.44,0.0,0.99996,0.0,0.00883]
[1778369313619,47.66,80662.37,0.0,0.99996,0.0,0.00883]
[1778369320773,47.66,80662.66,0.0,0.99996,0.0,0.00879]
[1778369325808,47.66,80662.62,0.0,0.99996,0.0,0.00879]
[1778369330843,47.66,80661.82,0.0,0.99996,0.0,0.0088]
[1778369335879,47.66,80662.0,0.0,0.99996,0.0,0.0088]
[1778369340914,47.66,80662.55,0.0,0.99996,0.0,0.00879]
[1778369346956,47.66,80662.49,0.0,0.99996,0.0,0.00879]
[1778369354005,47.66,80661.88,0.0,0.99996,0.0,0.0088]
[1778369359040,47.66,80661.33,0.0,0.99996,0.0,0.00881]
[1778369368103,47.66,80659.62,0.0,0.99996,0.0,0.00884]
[1778369373138,47.66,80659.1,0.0,0.99996,0.0,0.00881]
[1778369378173,47.66,80658.21,0.0,0.99996,0.0,0.00882]
[1778369383208,47.66,80658.83,0.0,0.99996,0.0,0.00881]
[1778369389253,47.66,80658.97,0.0,0.99996,0.0,0.00881]
[1778369394288,47.66,80658.15,0.0,0.99996,0.0,0.00882]
[1778369400330,47.66,80658.11,0.0,0.99996,0.0,0.00882]
[1778369405365,47.66,80658.88,0.0,0.99996,0.0,0.00881]
[1778369410400,47.66,80658.52,0.0,0.99996,0.0,0.00881]
[1778369415435,47.66,80657.39,0.0,0.99996,0.0,0.00883]
[1778369422485,47.66,80657.26,0.0,0.99996,0.0,0.00883]
[1778369432554,47.66,80656.55,0.0,0.99996,0.0,0.00881]
[1778369438596,47.66,80656.56,0.0,0.99996,0.0,0.00881]
[1778369443631,47.66,80655.71,0.0,0.99996,0.0,0.00882]
[1778369449673,47.66,80653.31,0.0,0.99996,0.0,0.00885]
[1778369454708,47.66,80652.17,0.0,0.99996,0.0,0.00887]
[1778369459743,47.66,80650.91,0.0,0.99996,0.0,0.00889]
[1778369464778,47.66,80650.1,0.0,0.99996,0.0,0.0089]
[1778369469813,47.66,80650.08,0.0,0.99996,0.0,0.0089]
[1778369473111,47.66,80649.93,0.0,0.99996,0.0,0.0089]
[1778369475063,47.66,80648.4,0.0,0.99996,0.0,0.00893]
[1778369475855,47.66,80643.56,0.0,0.99996,0.0,0.009]
[1778369476862,47.66,80640.54,0.0,0.99996,0.0,0.00904]
[1778369481702,47.66,80638.84,0.0,0.99996,0.0,0.00907]
[1778369481813,47.66,80638.84,0.0,0.99996,0.0,0.00907]
[1778369481950,47.66,80638.84,0.0,0.99996,0.0,0.00907]
[1778369482064,47.66,80638.84,0.0,0.99996,0.0,0.00907]
[1778369482164,47.66,80638.84,0.0,0.99996,0.0,0.00907]
[1778369487939,47.66,80638.7,0.0,0.99996,0.0,0.00907]
[1778369493226,47.66,80638.57,0.0,0.99996,0.0,0.00904]
[1778369493316,47.66,80638.57,0.0,0.99996,0.0,0.00904]
[1778369493377,47.66,80638.44,0.0,0.99996,0.0,0.00904]
[1778369493981,47.66,80635.53,0.0,0.99996,0.0,0.00908]
[1778369496249,47.66,80634.9,0.0,0.99996,0.0,0.00909]
[1778369496311,47.66,80634.9,0.0,0.99996,0.0,0.00909]
[1778369503045,47.66,80633.74,0.0,0.99996,0.0,0.00911]
[1778369504168,47.66,80633.74,0.0,0.99996,0.0,0.00911]
[1778369504313,47.66,80633.74,0.0,0.99996,0.0,0.00911]
[1778369504404,47.66,80633.43,0.0,0.99996,0.0,0.00911]
[1778369504595,47.66,80633.43,0.0,0.99996,0.0,0.00911]
[1778369504810,47.66,80633.43,0.0,0.99996,0.0,0.00911]
[1778369510094,47.66,80633.7,0.0,0.99996,0.0,0.00911]
[1778369515131,47.66,80633.42,0.0,0.99996,0.0,0.00911]
[1778369521171,47.66,80633.31,0.0,0.99996,0.0,0.00912]
[1778369525203,47.66,80620.33,0.0,0.99995,0.0,0.00931]
[1778369526267,47.66,80619.07,0.0,0.99995,0.0,0.00933]
[1778369527275,47.66,80622.75,0.0,0.99995,0.0,0.00928]
[1778369529397,47.66,80624.27,0.0,0.99995,0.0,0.00925]
[1778369529560,47.66,80625.46,0.0,0.99995,0.0,0.00924]
[1778369530251,47.66,80625.46,0.0,0.99995,0.0,0.00924]
[1778369530312,47.66,80625.46,0.0,0.99995,0.0,0.00924]
[1778369530382,47.66,80625.43,0.0,0.99995,0.0,0.00924]
[1778369533317,47.66,80621.7,0.0,0.99995,0.0,0.00929]
[1778369535331,47.66,80618.98,0.0,0.99995,0.0,0.00934]
[1778369538611,47.66,80618.48,0.0,0.99995,0.0,0.00934]
[1778369538823,47.66,80618.48,0.0,0.99995,0.0,0.00934]
[1778369539389,47.66,80618.48,0.0,0.99995,0.0,0.00934]
[1778369539445,47.66,80618.44,0.0,0.99995,0.0,0.00934]
[1778369539559,47.66,80618.44,0.0,0.99995,0.0,0.00934]
[1778369541373,47.66,80616.0,0.0,0.99995,0.0,0.00938]
[1778369546408,47.66,80618.12,0.0,0.99995,0.0,0.00935]
[1778369546931,47.66,80618.12,0.0,0.99995,0.0,0.00935]
[1778369547062,47.66,80618.12,0.0,0.99995,0.0,0.00935]
[1778369547415,47.66,80617.91,0.0,0.99995,0.0,0.00935]
[1778369547620,47.66,80617.91,0.0,0.99995,0.0,0.00935]
[1778369547814,47.66,80617.91,0.0,0.99995,0.0,0.00935]
[1778369553457,47.66,80618.13,0.0,0.99995,0.0,0.00931]
[1778369555177,47.66,80617.57,0.0,0.99995,0.0,0.00932]
[1778369555316,47.66,80617.57,0.0,0.99995,0.0,0.00932]
[1778369555471,47.66,80617.2,0.0,0.99995,0.0,0.00932]
[1778369555862,47.66,80617.2,0.0,0.99995,0.0,0.00932]
[1778369556069,47.66,80617.2,0.0,0.99995,0.0,0.00932]
[1778369561513,47.66,80615.03,0.0,0.99995,0.0,0.00936]
[1778369566548,47.66,80616.44,0.0,0.99995,0.0,0.00934]
[1778369572101,47.66,80618.67,0.0,0.99995,0.0,0.0093]
[1778369572316,47.66,80618.67,0.0,0.99995,0.0,0.0093]
[1778369572335,47.66,80619.29,0.0,0.99995,0.0,0.00929]
[1778369573087,47.66,80619.29,0.0,0.99995,0.0,0.00929]
[1778369573312,47.66,80619.29,0.0,0.99995,0.0,0.00929]
[1778369576619,47.66,80628.13,0.0,0.99995,0.0,0.00916]
[1778369578275,47.66,80628.13,0.0,0.99995,0.0,0.00916]
[1778369578312,47.66,80628.13,0.0,0.99995,0.0,0.00916]
[1778369578373,47.66,80629.58,0.0,0.99996,0.0,0.00913]
[1778369579105,47.66,80629.58,0.0,0.99996,0.0,0.00913]
[1778369579315,47.66,80629.58,0.0,0.99996,0.0,0.00913]
[1778369583668,47.66,80633.89,0.0,0.99996,0.0,0.00907]
[1778369585793,47.66,80634.17,0.0,0.99996,0.0,0.00906]
[1778369585811,47.66,80634.17,0.0,0.99996,0.0,0.00906]
[1778369585890,47.66,80637.29,0.0,0.99996,0.0,0.00902]
[1778369586649,47.66,80637.29,0.0,0.99996,0.0,0.00902]
[1778369586812,47.66,80637.29,0.0,0.99996,0.0,0.00902]
[1778369589710,47.66,80643.29,0.0,0.99996,0.0,0.00893]
[1778369592559,47.66,80645.41,0.0,0.99996,0.0,0.0089]
[1778369592810,47.66,80645.41,0.0,0.99996,0.0,0.0089]
[1778369592857,47.66,80643.22,0.0,0.99996,0.0,0.00893]
[1778369593553,47.66,80643.22,0.0,0.99996,0.0,0.00893]
[1778369593814,47.66,80643.22,0.0,0.99996,0.0,0.00893]
[1778369599780,47.66,80644.91,0.0,0.99996,0.0,0.0089]
[1778369605822,47.66,80644.94,0.0,0.99996,0.0,0.0089]
[1778369611030,47.66,80644.88,0.0,0.99996,0.0,0.0089]
[1778369611062,47.66,80644.88,0.0,0.99996,0.0,0.0089]
[1778369617906,47.66,80645.38,0.0,0.99996,0.0,0.00886]
[1778369624136,47.66,80645.31,0.0,0.99996,0.0,0.00886]
[1778369624311,47.66,80645.31,0.0,0.99996,0.0,0.00886]
[1778369624412,47.66,80645.35,0.0,0.99996,0.0,0.00886]
[1778369625011,47.66,80645.35,0.0,0.99996,0.0,0.00886]
[1778369625068,47.66,80645.35,0.0,0.99996,0.0,0.00886]
[1778369638047,47.66,80645.09,0.0,0.99996,0.0,0.00886]
[1778369642990,47.66,80645.05,0.0,0.99996,0.0,0.00886]
[1778369643059,47.66,80645.05,0.0,0.99996,0.0,0.00886]
[1778369643235,47.66,80645.05,0.0,0.99996,0.0,0.00886]
[1778369643311,47.66,80645.05,0.0,0.99996,0.0,0.00886]
[1778369643336,47.66,80645.05,0.0,0.99996,0.0,0.00886]
[1778369647110,47.66,80648.71,0.0,0.99996,0.0,0.00881]
[1778369649124,47.66,80652.28,0.0,0.99996,0.0,0.00876]
[1778369650004,47.66,80652.28,0.0,0.99996,0.0,0.00876]
[1778369650065,47.66,80652.28,0.0,0.99996,0.0,0.00876]
[1778369650131,47.66,80653.49,0.0,0.99996,0.0,0.00874]
[1778369650868,47.66,80653.49,0.0,0.99996,0.0,0.00874]
[1778369651067,47.66,80653.49,0.0,0.99996,0.0,0.00874]
[1778369656173,47.66,80663.43,0.0,0.99996,0.0,0.0086]
[1778369657180,47.66,80666.2,0.0,0.99996,0.0,0.00856]
[1778369658187,47.66,80660.35,0.0,0.99996,0.0,0.00864]
[1778369660166,47.66,80659.21,0.0,0.99996,0.0,0.00866]
[1778369660309,47.66,80659.21,0.0,0.99996,0.0,0.00866]
[1778369660410,47.66,80656.14,0.0,0.99996,0.0,0.0087]
[1778369661566,47.66,80656.14,0.0,0.99996,0.0,0.0087]
[1778369661816,47.66,80655.3,0.0,0.99996,0.0,0.00871]
[1778369668257,47.66,80653.98,0.0,0.99996,0.0,0.00873]
[1778369670271,47.66,80650.23,0.0,0.99996,0.0,0.00879]
[1778369671492,47.66,80650.23,0.0,0.99996,0.0,0.00879]
[1778369671562,47.66,80650.23,0.0,0.99996,0.0,0.00879]
[1778369671588,47.66,80650.08,0.0,0.99996,0.0,0.00875]
[1778369673174,47.66,80649.66,0.0,0.99996,0.0,0.00876]
[1778369673312,47.66,80649.66,0.0,0.99996,0.0,0.00876]
[1778369679334,47.66,80650.91,0.0,0.99996,0.0,0.00874]
[1778369681348,47.66,80656.98,0.0,0.99996,0.0,0.00865]
[1778369682607,47.66,80656.98,0.0,0.99996,0.0,0.00865]
[1778369682814,47.66,80658.49,0.0,0.99996,0.0,0.00863]
[1778369683362,47.66,80658.47,0.0,0.99996,0.0,0.00863]
[1778369683883,47.66,80658.47,0.0,0.99996,0.0,0.00863]
[1778369684067,47.66,80658.47,0.0,0.99996,0.0,0.00863]
[1778369684369,47.66,80662.05,0.0,0.99996,0.0,0.00858]
[1778369688397,47.66,80664.1,0.0,0.99996,0.0,0.00855]
[1778369690121,47.66,80664.18,0.0,0.99996,0.0,0.00855]
[1778369690315,47.66,80664.18,0.0,0.99996,0.0,0.00855]
[1778369693526,47.66,80664.18,0.0,0.99996,0.0,0.00855]
[1778369693562,47.66,80664.18,0.0,0.99996,0.0,0.00855]
[1778369693580,47.66,80665.13,0.0,0.99996,0.0,0.00854]
[1778369696649,47.66,80665.13,0.0,0.99996,0.0,0.00854]
[1778369696814,47.66,80664.98,0.0,0.99996,0.0,0.00854]
[1778369703505,47.66,80663.58,0.0,0.99996,0.0,0.00856]
[1778369703850,47.66,80663.58,0.0,0.99996,0.0,0.00856]
[1778369704067,47.66,80663.58,0.0,0.99996,0.0,0.00856]
[1778369705285,47.66,80663.58,0.0,0.99996,0.0,0.00856]
[1778369705312,47.66,80663.58,0.0,0.99996,0.0,0.00856]
[1778369705409,47.66,80663.58,0.0,0.99996,0.0,0.00856]
[1778369714599,47.66,80663.41,0.0,0.99996,0.0,0.00856]
[1778369719634,47.66,80663.85,0.0,0.99996,0.0,0.00856]
[1778369721216,47.66,80664.12,0.0,0.99996,0.0,0.00855]
[1778369721309,47.66,80664.12,0.0,0.99996,0.0,0.00855]
[1778369721562,47.66,80664.12,0.0,0.99996,0.0,0.00855]
[1778369721648,47.66,80663.92,0.0,0.99996,0.0,0.00855]
[1778369721811,47.66,80663.92,0.0,0.99996,0.0,0.00855]
[1778369727691,47.66,80663.43,0.0,0.99996,0.0,0.00856]
[1778369732007,47.66,80663.45,0.0,0.99996,0.0,0.00856]
[1778369732060,47.66,80663.45,0.0,0.99996,0.0,0.00856]
[1778369732109,47.66,80663.42,0.0,0.99996,0.0,0.00853]
[1778369733243,47.66,80663.42,0.0,0.99996,0.0,0.00853]
[1778369733317,47.66,80663.42,0.0,0.99996,0.0,0.00853]
[1778369739774,47.66,80664.12,0.0,0.99996,0.0,0.00852]
[1778369740801,47.66,80664.12,0.0,0.99996,0.0,0.00852]
[1778369740813,47.66,80664.12,0.0,0.99996,0.0,0.00852]
[1778369740984,47.66,80664.93,0.0,0.99996,0.0,0.0085]
[1778369742345,47.66,80664.93,0.0,0.99996,0.0,0.0085]
[1778369742560,47.66,80664.93,0.0,0.99996,0.0,0.0085]
[1778369748134,47.66,80666.16,0.0,0.99996,0.0,0.00849]
[1778369752587,47.66,80666.25,0.0,0.99996,0.0,0.00849]
[1778369752630,47.66,80666.3,0.0,0.99996,0.0,0.00848]
[1778369752812,47.66,80666.3,0.0,0.99996,0.0,0.00848]
[1778369754209,47.66,80666.3,0.0,0.99996,0.0,0.00848]
[1778369754312,47.66,80666.3,0.0,0.99996,0.0,0.00848]
[1778369754313,47.66,80666.3,0.0,0.99996,0.0,0.00848]
[1778369759914,47.66,80667.54,0.0,0.99996,0.0,0.00847]
[1778369769984,47.66,80669.2,0.0,0.99996,0.0,0.00844]
[1778369770753,47.66,80669.2,0.0,0.99996,0.0,0.00844]
[1778369770814,47.66,80669.2,0.0,0.99996,0.0,0.00844]
[1778369770991,47.66,80669.56,0.0,0.99996,0.0,0.00844]
[1778369772435,47.66,80669.56,0.0,0.99996,0.0,0.00844]
[1778369772564,47.66,80669.56,0.0,0.99996,0.0,0.00844]
[1778369776441,47.66,80669.73,0.0,0.99996,0.0,0.00844]
[1778369778965,47.66,80670.14,0.0,0.99996,0.0,0.00843]
[1778369779068,47.66,80670.14,0.0,0.99996,0.0,0.00843]
[1778369784288,47.66,80671.17,0.0,0.99996,0.0,0.00842]
[1778369784318,47.66,80671.17,0.0,0.99996,0.0,0.00842]
[1778369784389,47.66,80673.3,0.0,0.99996,0.0,0.00839]
[1778369787442,47.66,80673.35,0.0,0.99996,0.0,0.00839]
[1778369787574,47.66,80673.35,0.0,0.99996,0.0,0.00839]
[1778369789355,47.66,80673.71,0.0,0.99996,0.0,0.00838]
[1778369789562,47.66,80673.71,0.0,0.99996,0.0,0.00838]
[1778369789663,47.66,80673.29,0.0,0.99996,0.0,0.00839]
[1778369790124,47.66,80671.59,0.0,0.99996,0.0,0.00841]
[1778369792138,47.66,80669.57,0.0,0.99996,0.0,0.0084]
[1778369795461,47.66,80669.5,0.0,0.99996,0.0,0.0084]
[1778369795563,47.66,80669.5,0.0,0.99996,0.0,0.0084]
[1778369803215,47.66,80670.03,0.0,0.99996,0.0,0.0084]
[1778369814326,47.66,80670.07,0.0,0.99996,0.0,0.0084]
[1778369815006,47.66,80670.25,0.0,0.99996,0.0,0.00839]
[1778369815060,47.66,80670.25,0.0,0.99996,0.0,0.00839]
[1778369815300,47.66,80670.28,0.0,0.99996,0.0,0.00839]
[1778369816732,47.66,80670.28,0.0,0.99996,0.0,0.00839]
[1778369816812,47.66,80670.28,0.0,0.99996,0.0,0.00839]
[1778369823356,47.66,80670.2,0.0,0.99996,0.0,0.00839]
[1778369834434,47.66,80670.13,0.0,0.99996,0.0,0.0084]
[1778369835516,47.66,80670.13,0.0,0.99996,0.0,0.0084]
[1778369835559,47.66,80670.13,0.0,0.99996,0.0,0.0084]
[1778369835617,47.66,80670.13,0.0,0.99996,0.0,0.0084]
[1778369837841,47.66,80670.13,0.0,0.99996,0.0,0.0084]
[1778369838065,47.66,80670.13,0.0,0.99996,0.0,0.0084]
[1778369844503,47.66,80670.13,0.0,0.99996,0.0,0.0084]
[1778369846518,47.66,80668.38,0.0,0.99996,0.0,0.00842]
[1778369846813,47.66,80668.38,0.0,0.99996,0.0,0.00842]
[1778369846964,47.66,80668.38,0.0,0.99996,0.0,0.00842]
[1778369847062,47.66,80668.38,0.0,0.99996,0.0,0.00842]
[1778369847525,47.66,80668.24,0.0,0.99996,0.0,0.00842]
[1778369852560,47.66,80666.42,0.0,0.99996,0.0,0.00841]
[1778369853460,47.66,80666.42,0.0,0.99996,0.0,0.00841]
[1778369853560,47.66,80666.42,0.0,0.99996,0.0,0.00841]
[1778369853567,47.66,80663.45,0.0,0.99996,0.0,0.00845]
[1778369854898,47.66,80662.84,0.0,0.99996,0.0,0.00846]
[1778369855060,47.66,80662.84,0.0,0.99996,0.0,0.00846]
[1778369855581,47.66,80662.77,0.0,0.99996,0.0,0.00846]
[1778369859097,47.66,80662.52,0.0,0.99996,0.0,0.00847]
[1778369865651,47.66,80663.21,0.0,0.99996,0.0,0.00846]
[1778369870687,47.66,80663.47,0.0,0.99996,0.0,0.00845]
[1778369871756,47.66,80663.47,0.0,0.99996,0.0,0.00845]
[1778369871809,47.66,80663.47,0.0,0.99996,0.0,0.00845]
[1778369886798,47.66,80663.37,0.0,0.99996,0.0,0.00845]
[1778369887116,47.66,80663.37,0.0,0.99996,0.0,0.00845]
[1778369887313,47.66,80663.37,0.0,0.99996,0.0,0.00845]
[1778369888053,47.66,80663.54,0.0,0.99996,0.0,0.00845]
[1778369888060,47.66,80663.54,0.0,0.99996,0.0,0.00845]
[1778369889819,47.66,80663.09,0.0,0.99996,0.0,0.00846]
[1778369895490,47.66,80663.09,0.0,0.99996,0.0,0.00846]
[1778369900896,47.66,80662.93,0.0,0.99996,0.0,0.00846]
[1778369911973,47.66,80662.93,0.0,0.99996,0.0,0.00843]
[1778369918015,47.66,80662.46,0.0,0.99996,0.0,0.00843]
[1778369924069,47.66,80662.66,0.0,0.99996,0.0,0.00843]
[1778369929104,47.66,80662.57,0.0,0.99996,0.0,0.00843]
[1778369935146,47.66,80662.19,0.0,0.99996,0.0,0.00844]
[1778369937384,47.66,80661.86,0.0,0.99996,0.0,0.00844]
[1778369937560,47.66,80661.86,0.0,0.99996,0.0,0.00844]
[1778369938831,47.66,80661.68,0.0,0.99996,0.0,0.00844]
[1778369939064,47.66,80661.0,0.0,0.99996,0.0,0.00845]
[1778369939174,47.66,80661.04,0.0,0.99996,0.0,0.00845]
[1778369946223,47.66,80662.06,0.0,0.99996,0.0,0.00844]
[1778369952265,47.66,80662.3,0.0,0.99996,0.0,0.00843]
[1778369954455,47.66,80661.81,0.0,0.99996,0.0,0.00844]
[1778369954559,47.66,80661.81,0.0,0.99996,0.0,0.00844]
[1778369960073,47.66,80661.31,0.0,0.99996,0.0,0.00845]
[1778369960309,47.66,80661.31,0.0,0.99996,0.0,0.00845]
[1778369960322,47.66,80660.85,0.0,0.99996,0.0,0.00845]
[1778369963198,47.66,80661.03,0.0,0.99996,0.0,0.00845]
[1778369963310,47.66,80661.03,0.0,0.99996,0.0,0.00845]
[1778369970393,47.66,80661.41,0.0,0.99996,0.0,0.00845]
[1778369973414,47.66,80660.95,0.0,0.99996,0.0,0.00842]
[1778369974195,47.66,80660.95,0.0,0.99996,0.0,0.00842]
[1778369974308,47.66,80660.95,0.0,0.99996,0.0,0.00842]
[1778369976435,47.66,80654.37,0.0,0.99996,0.0,0.00851]
[1778369977901,47.66,80654.37,0.0,0.99996,0.0,0.00851]
[1778369978062,47.66,80653.0,0.0,0.99996,0.0,0.00853]
[1778369978449,47.66,80650.3,0.0,0.99996,0.0,0.00857]
[1778369979781,47.66,80650.3,0.0,0.99996,0.0,0.00857]
[1778369979814,47.66,80650.3,0.0,0.99996,0.0,0.00857]
[1778369979915,47.66,80650.09,0.0,0.99996,0.0,0.00857]
[1778369984333,47.66,80649.86,0.0,0.99996,0.0,0.00858]
[1778369984562,47.66,80649.86,0.0,0.99996,0.0,0.00858]
[1778369987516,47.66,80646.75,0.0,0.99996,0.0,0.00862]
[1778369988394,47.66,80646.75,0.0,0.99996,0.0,0.00862]
[1778369988562,47.66,80646.75,0.0,0.99996,0.0,0.00862]
[1778369988659,47.66,80646.28,0.0,0.99996,0.0,0.00863]
[1778369989529,47.66,80642.57,0.0,0.99996,0.0,0.00868]
[1778369993558,47.66,80638.78,0.0,0.99996,0.0,0.00874]
[1778369995013,47.66,80638.12,0.0,0.99996,0.0,0.00875]
[1778369995060,47.66,80638.12,0.0,0.99996,0.0,0.00875]
[1778369995572,47.66,80633.97,0.0,0.99996,0.0,0.00881]
[1778370000607,47.66,80632.7,0.0,0.99996,0.0,0.00882]
[1778370002136,47.66,80630.21,0.0,0.99996,0.0,0.00886]
[1778370002311,47.66,80630.21,0.0,0.99996,0.0,0.00886]
[1778370004524,47.66,80629.96,0.0,0.99996,0.0,0.00887]
[1778370004576,47.66,80629.96,0.0,0.99996,0.0,0.00887]
[1778370004635,47.66,80628.57,0.0,0.99996,0.0,0.00889]
[1778370009515,47.66,80628.29,0.0,0.99996,0.0,0.00889]
[1778370009559,47.66,80628.29,0.0,0.99996,0.0,0.00889]
[1778370010677,47.66,80619.13,0.0,0.99996,0.0,0.00903]
[1778370012962,47.66,80616.93,0.0,0.99996,0.0,0.00906]
[1778370012691,47.66,80622.49,0.0,0.99996,0.0,0.00898]
[1778370013062,47.66,80622.49,0.0,0.99996,0.0,0.00898]
[1778370013803,47.66,80622.49,0.0,0.99996,0.0,0.00898]
[1778370013813,47.66,80622.49,0.0,0.99996,0.0,0.00898]
[1778370013874,47.66,80625.56,0.0,0.99996,0.0,0.00893]
[1778370014705,47.66,80628.34,0.0,0.99996,0.0,0.00889]
[1778370018733,47.66,80630.93,0.0,0.99996,0.0,0.00885]
[1778370020175,47.66,80630.9,0.0,0.99996,0.0,0.00885]
[1778370020309,47.66,80630.9,0.0,0.99996,0.0,0.00885]
[1778370025782,47.66,80631.81,0.0,0.99996,0.0,0.00884]
[1778370031826,47.66,80631.58,0.0,0.99996,0.0,0.0088]
[1778370038475,47.66,80631.77,0.0,0.99996,0.0,0.0088]
[1778370043911,47.66,80631.14,0.0,0.99996,0.0,0.00881]
[1778370048946,47.66,80630.68,0.0,0.99996,0.0,0.00882]
[1778370050843,47.66,80630.0,0.0,0.99996,0.0,0.00883]
[1778370051060,47.66,80630.07,0.0,0.99996,0.0,0.00883]
[1778370053071,47.66,80629.96,0.0,0.99996,0.0,0.00883]
[1778370053312,47.66,80629.96,0.0,0.99996,0.0,0.00883]
[1778370054988,47.66,80629.93,0.0,0.99996,0.0,0.00883]
[1778370060024,47.66,80630.1,0.0,0.99996,0.0,0.00883]
[1778370065058,47.66,80629.93,0.0,0.99996,0.0,0.00883]
[1778370066423,47.66,80629.93,0.0,0.99996,0.0,0.00883]
[1778370066560,47.66,80629.93,0.0,0.99996,0.0,0.00883]
[1778370066661,47.66,80633.73,0.0,0.99996,0.0,0.00877]
[1778370068985,47.66,80633.6,0.0,0.99996,0.0,0.00877]
[1778370069062,47.66,80633.61,0.0,0.99996,0.0,0.00877]
[1778370069086,47.66,80633.4,0.0,0.99996,0.0,0.00878]
[1778370074121,47.66,80632.27,0.0,0.99996,0.0,0.00879]
[1778370079156,47.66,80631.43,0.0,0.99996,0.0,0.00881]
[1778370089280,47.66,80631.44,0.0,0.99996,0.0,0.00881]
[1778370089311,47.66,80631.44,0.0,0.99996,0.0,0.00881]
[1778370095269,47.66,80631.44,0.0,0.99996,0.0,0.00877]
[1778370100095,47.66,80631.44,0.0,0.99996,0.0,0.00877]
[1778370100310,47.66,80631.44,0.0,0.99996,0.0,0.00877]
[1778370103153,47.66,80631.98,0.0,0.99996,0.0,0.00876]
[1778370103313,47.66,80631.98,0.0,0.99996,0.0,0.00876]
[1778370103411,47.66,80631.98,0.0,0.99996,0.0,0.00876]
[1778370110374,47.66,80632.87,0.0,0.99996,0.0,0.00875]
[1778370120445,47.66,80632.87,0.0,0.99996,0.0,0.00875]
[1778370130515,47.66,80632.87,0.0,0.99996,0.0,0.00875]
[1778370138571,47.66,80634.38,0.0,0.99996,0.0,0.00873]
[1778370143606,47.66,80635.45,0.0,0.99996,0.0,0.00871]
[1778370148641,47.66,80634.68,0.0,0.99996,0.0,0.00872]
[1778370154684,47.66,80634.93,0.0,0.99996,0.0,0.00868]
[1778370162740,47.66,80634.78,0.0,0.99996,0.0,0.00868]
[1778370171803,47.66,80634.4,0.0,0.99996,0.0,0.00869]
[1778370177845,47.66,80634.85,0.0,0.99996,0.0,0.00868]
[1778370183646,47.66,80634.89,0.0,0.99996,0.0,0.00868]
[1778370188922,47.66,80636.03,0.0,0.99996,0.0,0.00867]
[1778370194964,47.66,80636.11,0.0,0.99996,0.0,0.00866]
[1778370201006,47.66,80638.24,0.0,0.99996,0.0,0.00863]
[1778370209062,47.66,80638.48,0.0,0.99996,0.0,0.00863]
[1778370214097,47.66,80641.08,0.0,0.99996,0.0,0.00856]
[1778370222153,47.66,80642.33,0.0,0.99996,0.0,0.00854]
[1778370223160,47.66,80645.17,0.0,0.99996,0.0,0.0085]
[1778370228195,47.66,80645.82,0.0,0.99996,0.0,0.00849]
[1778370233230,47.66,80645.79,0.0,0.99996,0.0,0.00849]
[1778370238265,47.66,80646.01,0.0,0.99996,0.0,0.00849]
[1778370244307,47.66,80645.63,0.0,0.99996,0.0,0.00849]
[1778370253370,47.66,80645.13,0.0,0.99996,0.0,0.0085]
[1778370260419,47.66,80647.35,0.0,0.99996,0.0,0.00847]
[1778370265454,47.66,80648.53,0.0,0.99996,0.0,0.00845]
[1778370270489,47.66,80648.17,0.0,0.99996,0.0,0.00846]
[1778370272503,47.66,80647.22,0.0,0.99996,0.0,0.00843]
[1778370280559,47.66,80647.19,0.0,0.99996,0.0,0.00843]
[1778370285595,47.66,80647.15,0.0,0.99996,0.0,0.00843]
[1778370293651,47.66,80647.26,0.0,0.99996,0.0,0.00843]
[1778370302715,47.66,80651.71,0.0,0.99996,0.0,0.00837]
[1778370307752,47.66,80650.84,0.0,0.99996,0.0,0.00838]
[1778370312787,47.66,80650.81,0.0,0.99996,0.0,0.00838]
[1778370318829,47.66,80651.02,0.0,0.99996,0.0,0.00838]
[1778370324872,47.66,80650.95,0.0,0.99996,0.0,0.00838]
[1778370331921,47.66,80650.88,0.0,0.99996,0.0,0.00835]
[1778370336956,47.66,80652.68,0.0,0.99996,0.0,0.00832]
[1778370341991,47.66,80655.1,0.0,0.99996,0.0,0.00829]
[1778370349272,47.66,80655.35,0.0,0.99996,0.0,0.00828]
[1778370350561,47.66,80655.17,0.0,0.99996,0.0,0.00829]
[1778370357096,47.66,80655.48,0.0,0.99996,0.0,0.00828]
[1778370362131,47.66,80655.84,0.0,0.99996,0.0,0.00828]
[1778370364774,47.66,80658.06,0.0,0.99996,0.0,0.00825]
[1778370364817,47.66,80658.06,0.0,0.99996,0.0,0.00825]
[1778370365152,47.66,80658.23,0.0,0.99996,0.0,0.00824]
[1778370369180,47.66,80655.05,0.0,0.99996,0.0,0.00829]
[1778370374215,47.66,80654.74,0.0,0.99996,0.0,0.00829]
[1778370379250,47.66,80654.77,0.0,0.99996,0.0,0.00829]
[1778370384285,47.66,80656.15,0.0,0.99996,0.0,0.00827]
[1778370387306,47.66,80646.96,0.0,0.99996,0.0,0.0084]
[1778370388313,47.66,80644.21,0.0,0.99996,0.0,0.00844]
[1778370390520,47.66,80644.21,0.0,0.99996,0.0,0.00844]
[1778370398566,47.66,80648.59,0.0,0.99996,0.0,0.00834]
[1778370401999,47.66,80650.0,0.0,0.99996,0.0,0.00832]
[1778370402063,47.66,80650.0,0.0,0.99996,0.0,0.00832]
[1778370402161,47.66,80650.07,0.0,0.99996,0.0,0.00832]
[1778370404426,47.66,80653.83,0.0,0.99996,0.0,0.00827]
[1778370409461,47.66,80654.91,0.0,0.99996,0.0,0.00825]
[1778370414496,47.66,80655.21,0.0,0.99996,0.0,0.00825]
[1778370419531,47.66,80656.8,0.0,0.99996,0.0,0.00823]
[1778370433629,47.66,80657.24,0.0,0.99996,0.0,0.00822]
[1778370435643,47.66,80659.96,0.0,0.99996,0.0,0.00819]
[1778370436650,47.66,80662.49,0.0,0.99996,0.0,0.00815]
[1778370441685,47.66,80658.83,0.0,0.99996,0.0,0.0082]
[1778370447727,47.66,80658.19,0.0,0.99996,0.0,0.00821]
[1778370452762,47.66,80658.59,0.0,0.99996,0.0,0.00817]
[1778370457797,47.66,80657.1,0.0,0.99996,0.0,0.00819]
[1778370462832,47.66,80656.7,0.0,0.99996,0.0,0.0082]
[1778370470889,47.66,80655.83,0.0,0.99996,0.0,0.00821]
[1778370480960,47.66,80656.36,0.0,0.99996,0.0,0.0082]
[1778370486002,47.66,80657.08,0.0,0.99996,0.0,0.00819]
[1778370496073,47.66,80657.3,0.0,0.99996,0.0,0.00819]
[1778370502115,47.66,80657.15,0.0,0.99996,0.0,0.00819]
[1778370509164,47.66,80657.37,0.0,0.99996,0.0,0.00819]
[1778370516213,47.66,80657.33,0.0,0.99996,0.0,0.00815]
[1778370523262,47.66,80657.14,0.0,0.99996,0.0,0.00815]
[1778370528297,47.66,80657.8,0.0,0.99996,0.0,0.00815]
[1778370533332,47.66,80660.12,0.0,0.99996,0.0,0.00811]
[1778370544409,47.66,80660.8,0.0,0.99996,0.0,0.0081]
[1778370553472,47.66,80660.77,0.0,0.99996,0.0,0.0081]
[1778370558507,47.66,80662.67,0.0,0.99996,0.0,0.00808]
[1778370564549,47.66,80663.01,0.0,0.99996,0.0,0.00807]
[1778370572605,47.66,80663.5,0.0,0.99996,0.0,0.00803]
[1778370575627,47.66,80666.53,0.0,0.99996,0.0,0.00799]
[1778370577641,47.66,80671.45,0.0,0.99996,0.0,0.00793]
[1778370583683,47.66,80676.88,0.0,0.99996,0.0,0.00785]
[1778370584690,47.66,80680.35,0.0,0.99996,0.0,0.00781]
[1778370590732,47.66,80682.24,0.0,0.99996,0.0,0.00778]
[1778370595767,47.66,80686.17,0.0,0.99996,0.0,0.00773]
[1778370600802,47.66,80686.14,0.0,0.99996,0.0,0.00773]
[1778370608860,47.66,80685.79,0.0,0.99996,0.0,0.00774]
[1778370613895,47.66,80685.24,0.0,0.99996,0.0,0.00774]
[1778370619157,47.66,80685.24,0.0,0.99996,0.0,0.00774]
[1778370625988,47.66,80684.43,0.0,0.99996,0.0,0.00776]
[1778370631023,47.66,80685.09,0.0,0.99996,0.0,0.00771]
[1778370636059,47.66,80685.38,0.0,0.99996,0.0,0.00771]
[1778370641095,47.66,80685.15,0.0,0.99996,0.0,0.00771]
[1778370648144,47.66,80684.23,0.0,0.99996,0.0,0.00772]
[1778370655196,47.66,80684.26,0.0,0.99996,0.0,0.00772]
[1778370661238,47.66,80684.23,0.0,0.99996,0.0,0.00772]
[1778370667280,47.66,80683.86,0.0,0.99996,0.0,0.00773]
[1778370672315,47.66,80687.02,0.0,0.99996,0.0,0.00769]
[1778370677351,47.66,80687.59,0.0,0.99996,0.0,0.00768]
[1778370684399,47.66,80687.85,0.0,0.99996,0.0,0.00768]
[1778370693462,47.66,80687.96,0.0,0.99996,0.0,0.00764]
[1778370703534,47.66,80688.32,0.0,0.99996,0.0,0.00764]
[1778370713604,47.66,80688.32,0.0,0.99996,0.0,0.00764]
[1778370714611,47.66,80683.83,0.0,0.99996,0.0,0.0077]
[1778370719646,47.66,80682.18,0.0,0.99996,0.0,0.00772]
[1778370724681,47.66,80681.79,0.0,0.99996,0.0,0.00772]
[1778370729716,47.66,80681.79,0.0,0.99996,0.0,0.00772]
[1778370735758,47.66,80682.15,0.0,0.99996,0.0,0.00772]
[1778370741800,47.66,80682.19,0.0,0.99996,0.0,0.00772]
[1778370746835,47.66,80682.7,0.0,0.99996,0.0,0.00771]
[1778370751870,47.66,80682.21,0.0,0.99996,0.0,0.00768]
[1778370761940,47.66,80682.64,0.0,0.99996,0.0,0.00768]
[1778370766975,47.66,80681.89,0.0,0.99996,0.0,0.00769]
[1778370772012,47.66,80682.25,0.0,0.99996,0.0,0.00768]
[1778370776039,47.66,80679.86,0.0,0.99996,0.0,0.00772]
[1778370781076,47.66,80677.86,0.0,0.99996,0.0,0.00774]
[1778370788125,47.66,80677.19,0.0,0.99996,0.0,0.00775]
[1778370802223,47.66,80676.94,0.0,0.99996,0.0,0.00775]
[1778370809280,47.66,80676.94,0.0,0.99996,0.0,0.00775]
[1778370811294,47.66,80672.34,0.0,0.99996,0.0,0.00778]
[1778370813308,47.66,80668.83,0.0,0.99996,0.0,0.00783]
[1778370820357,47.66,80668.19,0.0,0.99996,0.0,0.00783]
[1778370825392,47.66,80667.79,0.0,0.99996,0.0,0.00784]
[1778370835462,47.66,80667.85,0.0,0.99996,0.0,0.00784]
[1778370840497,47.66,80667.94,0.0,0.99996,0.0,0.00784]
[1778370845532,47.66,80668.47,0.0,0.99996,0.0,0.00783]
[1778370847546,47.66,80670.96,0.0,0.99996,0.0,0.0078]
[1778370856611,47.66,80671.31,0.0,0.99996,0.0,0.00779]
[1778370860639,47.66,80675.52,0.0,0.99996,0.0,0.00774]
[1778370865674,47.66,80676.51,0.0,0.99996,0.0,0.00773]
[1778370871716,47.66,80676.96,0.0,0.99996,0.0,0.00769]
[1778370880779,47.66,80676.85,0.0,0.99996,0.0,0.00769]
[1778370885814,47.66,80676.85,0.0,0.99996,0.0,0.00769]
[1778370890849,47.66,80674.07,0.0,0.99996,0.0,0.00772]
[1778370895884,47.66,80679.23,0.0,0.99996,0.0,0.00766]
[1778370897900,47.66,80681.89,0.0,0.99996,0.0,0.00762]
[1778370902933,47.66,80681.23,0.0,0.99996,0.0,0.00763]
[1778370907968,47.66,80681.21,0.0,0.99996,0.0,0.00763]
[1778370918038,47.66,80681.53,0.0,0.99996,0.0,0.00763]
[1778370932136,47.66,80682.58,0.0,0.99996,0.0,0.00758]
[1778370942206,47.66,80683.48,0.0,0.99996,0.0,0.00757]
[1778370952276,47.66,80682.69,0.0,0.99996,0.0,0.00758]
[1778370957311,47.66,80682.87,0.0,0.99996,0.0,0.00758]
[1778370962346,47.66,80683.65,0.0,0.99996,0.0,0.00757]
[1778370967381,47.66,80683.09,0.0,0.99996,0.0,0.00757]
[1778370972416,47.66,80682.4,0.0,0.99996,0.0,0.00758]
[1778370980472,47.66,80682.45,0.0,0.99996,0.0,0.00758]
[1778370993566,47.66,80682.52,0.0,0.99996,0.0,0.00755]
[1778371007664,47.66,80681.96,0.0,0.99996,0.0,0.00756]
[1778371012699,47.66,80681.96,0.0,0.99996,0.0,0.00756]
[1778371017735,47.66,80683.16,0.0,0.99996,0.0,0.00754]
[1778371022771,47.66,80684.07,0.0,0.99996,0.0,0.00753]
[1778371027807,47.66,80684.15,0.0,0.99996,0.0,0.00753]
[1778371036870,47.66,80684.21,0.0,0.99996,0.0,0.00753]
[1778371042912,47.66,80684.17,0.0,0.99996,0.0,0.00753]
[1778371050968,47.66,80678.59,0.0,0.99996,0.0,0.0076]
[1778371052982,47.66,80675.98,0.0,0.99996,0.0,0.0076]
[1778371058017,47.66,80676.74,0.0,0.99996,0.0,0.00759]
[1778371066073,47.66,80676.78,0.0,0.99996,0.0,0.00759]
[1778371075136,47.66,80676.81,0.0,0.99996,0.0,0.00759]
[1778371086213,47.66,80676.55,0.0,0.99996,0.0,0.00759]
[1778371091249,47.66,80676.75,0.0,0.99996,0.0,0.00759]
[1778371096284,47.66,80677.23,0.0,0.99996,0.0,0.00758]
[1778371110382,47.66,80677.19,0.0,0.99996,0.0,0.00759]
[1778371115417,47.66,80677.1,0.0,0.99996,0.0,0.00755]
[1778371126494,47.66,80676.76,0.0,0.99996,0.0,0.00756]
[1778371132536,47.66,80676.58,0.0,0.99996,0.0,0.00756]
[1778371139585,47.66,80676.55,0.0,0.99996,0.0,0.00756]
[1778371144620,47.66,80676.62,0.0,0.99996,0.0,0.00756]
[1778371152678,47.66,80676.57,0.0,0.99996,0.0,0.00756]
[1778371159728,47.66,80676.31,0.0,0.99996,0.0,0.00756]
[1778371168791,47.66,80675.63,0.0,0.99996,0.0,0.00757]
[1778371173826,47.66,80675.66,0.0,0.99996,0.0,0.00754]
[1778371181882,47.66,80671.37,0.0,0.99996,0.0,0.00759]
[1778371183896,47.66,80668.94,0.0,0.99996,0.0,0.00763]
[1778371188931,47.66,80668.07,0.0,0.99996,0.0,0.00764]
[1778371191952,47.66,80664.46,0.0,0.99996,0.0,0.00768]
[1778371196990,47.66,80663.97,0.0,0.99996,0.0,0.00769]
[1778371202036,47.66,80663.1,0.0,0.99996,0.0,0.0077]
[1778371206064,47.66,80651.79,0.0,0.99996,0.0,0.00785]
[1778371207071,47.66,80649.13,0.0,0.99996,0.0,0.00789]
[1778371212106,47.66,80654.35,0.0,0.99996,0.0,0.00782]
[1778371214120,47.66,80657.26,0.0,0.99996,0.0,0.00778]
[1778371219155,47.66,80657.49,0.0,0.99996,0.0,0.00777]
[1778371224190,47.66,80656.05,0.0,0.99996,0.0,0.00779]
[1778371229225,47.66,80656.1,0.0,0.99996,0.0,0.00779]
[1778371233253,47.66,80651.52,0.0,0.99996,0.0,0.00782]
[1778371234260,47.66,80647.79,0.0,0.99996,0.0,0.00787]
[1778371236274,47.66,80652.61,0.0,0.99996,0.0,0.00781]
[1778371238288,47.66,80655.03,0.0,0.99996,0.0,0.00777]
[1778371241309,47.66,80659.92,0.0,0.99996,0.0,0.00771]
[1778371246344,47.66,80661.32,0.0,0.99996,0.0,0.00769]
[1778371249365,47.66,80664.08,0.0,0.99996,0.0,0.00766]
[1778371250372,47.66,80668.9,0.0,0.99996,0.0,0.00759]
[1778371255407,47.66,80671.61,0.0,0.99996,0.0,0.00756]
[1778371261449,47.66,80671.46,0.0,0.99996,0.0,0.00756]
[1778371263463,47.66,80674.05,0.0,0.99996,0.0,0.00753]
[1778371268498,47.66,80673.8,0.0,0.99996,0.0,0.00753]
[1778371273533,47.66,80674.23,0.0,0.99996,0.0,0.00753]
[1778371278568,47.66,80675.88,0.0,0.99996,0.0,0.0075]
[1778371285617,47.66,80675.77,0.0,0.99996,0.0,0.00751]
[1778371290652,47.66,80675.59,0.0,0.99996,0.0,0.00751]
[1778371291659,47.66,80674.92,0.0,0.99996,0.0,0.00748]
[1778371298709,47.66,80674.88,0.0,0.99996,0.0,0.00748]
[1778371303744,47.66,80674.88,0.0,0.99996,0.0,0.00748]
[1778371308779,47.66,80674.02,0.0,0.99996,0.0,0.0075]
[1778371314821,47.66,80673.79,0.0,0.99996,0.0,0.0075]
[1778371320864,47.66,80673.76,0.0,0.99996,0.0,0.0075]
[1778371326906,47.66,80673.79,0.0,0.99996,0.0,0.0075]
[1778371330934,47.66,80678.77,0.0,0.99996,0.0,0.00744]
[1778371333955,47.66,80682.06,0.0,0.99996,0.0,0.00739]
[1778371338990,47.66,80685.04,0.0,0.99996,0.0,0.00736]
[1778371344025,47.66,80686.18,0.0,0.99996,0.0,0.00734]
[1778371345032,47.66,80696.06,0.0,0.99996,0.0,0.00722]
[1778371346039,47.66,80697.56,0.0,0.99996,0.0,0.0072]
[1778371353088,47.66,80699.04,0.0,0.99997,0.0,0.00715]
[1778371358123,47.66,80698.94,0.0,0.99997,0.0,0.00715]
[1778371361144,47.66,80694.33,0.0,0.99996,0.0,0.00721]
[1778371366183,47.66,80693.18,0.0,0.99996,0.0,0.00722]
[1778371371218,47.66,80693.15,0.0,0.99996,0.0,0.00722]
[1778371376253,47.66,80693.15,0.0,0.99996,0.0,0.00722]
[1778371381288,47.66,80690.79,0.0,0.99996,0.0,0.00725]
[1778371386323,47.66,80688.81,0.0,0.99996,0.0,0.00728]
[1778371388337,47.66,80684.66,0.0,0.99996,0.0,0.00733]
[1778371394379,47.66,80683.12,0.0,0.99996,0.0,0.00735]
[1778371398407,47.66,80680.5,0.0,0.99996,0.0,0.00738]
[1778371403442,47.66,80679.74,0.0,0.99996,0.0,0.00739]
[1778371404449,47.66,80673.59,0.0,0.99996,0.0,0.00747]
[1778371405456,47.66,80670.01,0.0,0.99996,0.0,0.00751]
[1778371410491,47.66,80668.15,0.0,0.99996,0.0,0.00754]
[1778371411498,47.66,80666.81,0.0,0.99996,0.0,0.00752]
[1778371412505,47.66,80661.85,0.0,0.99996,0.0,0.00759]
[1778371414521,47.66,80658.07,0.0,0.99996,0.0,0.00763]
[1778371422576,47.66,80656.69,0.0,0.99996,0.0,0.00765]
[1778371427611,47.66,80652.04,0.0,0.99996,0.0,0.00771]
[1778371432646,47.66,80650.02,0.0,0.99996,0.0,0.00774]
[1778371435667,47.66,80652.44,0.0,0.99996,0.0,0.00771]
[1778371440702,47.66,80653.07,0.0,0.99996,0.0,0.0077]
[1778371445738,47.66,80652.01,0.0,0.99996,0.0,0.00771]
[1778371450773,47.66,80650.84,0.0,0.99996,0.0,0.00773]
[1778371451780,47.66,80642.19,0.0,0.99996,0.0,0.00784]
[1778371452787,47.66,80639.44,0.0,0.99996,0.0,0.00788]
[1778371453794,47.66,80636.22,0.0,0.99996,0.0,0.00792]
[1778371454801,47.66,80640.4,0.0,0.99996,0.0,0.00787]
[1778371456815,47.66,80643.38,0.0,0.99996,0.0,0.00783]
[1778371462857,47.66,80642.49,0.0,0.99996,0.0,0.00784]
[1778371465066,47.66,80641.31,0.0,0.99996,0.0,0.00785]
[1778371465312,47.66,80641.31,0.0,0.99996,0.0,0.00785]
[1778371465313,47.66,80641.31,0.0,0.99996,0.0,0.00785]
[1778371467315,47.66,80640.49,0.0,0.99996,0.0,0.00786]
[1778371468012,47.66,80640.49,0.0,0.99996,0.0,0.00786]
[1778371468063,47.66,80640.49,0.0,0.99996,0.0,0.00786]
[1778371468162,47.66,80640.74,0.0,0.99996,0.0,0.00786]
[1778371476955,47.66,80641.56,0.0,0.99996,0.0,0.00782]
[1778371481990,47.66,80641.63,0.0,0.99996,0.0,0.00782]
[1778371484904,47.66,80641.67,0.0,0.99996,0.0,0.00782]
[1778371485060,47.66,80641.67,0.0,0.99996,0.0,0.00782]
[1778371491794,47.66,80640.74,0.0,0.99996,0.0,0.00783]
[1778371491812,47.66,80640.74,0.0,0.99996,0.0,0.00783]
[1778371492061,47.66,80639.56,0.0,0.99996,0.0,0.00784]
[1778371498103,47.66,80640.13,0.0,0.99996,0.0,0.00784]
[1778371501124,47.66,80636.44,0.0,0.99996,0.0,0.00788]
[1778371502131,47.66,80631.15,0.0,0.99996,0.0,0.00796]
[1778371504145,47.66,80617.6,0.0,0.99996,0.0,0.00814]
[1778371505152,47.66,80623.43,0.0,0.99996,0.0,0.00806]
[1778371506159,47.66,80629.77,0.0,0.99996,0.0,0.00797]
[1778371507168,47.66,80634.41,0.0,0.99996,0.0,0.00791]
[1778371512202,47.66,80636.6,0.0,0.99996,0.0,0.00788]
[1778371519251,47.66,80637.8,0.0,0.99996,0.0,0.00787]
[1778371524286,47.66,80635.44,0.0,0.99996,0.0,0.0079]
[1778371529321,47.66,80634.01,0.0,0.99996,0.0,0.00792]
[1778371531335,47.66,80632.11,0.0,0.99996,0.0,0.00791]
[1778371536370,47.66,80631.62,0.0,0.99996,0.0,0.00792]
[1778371542412,47.66,80630.67,0.0,0.99996,0.0,0.00793]
[1778371547447,47.66,80633.88,0.0,0.99996,0.0,0.00788]
[1778371548454,47.66,80637.9,0.0,0.99996,0.0,0.00783]
[1778371553489,47.66,80638.97,0.0,0.99996,0.0,0.00782]
[1778371558524,47.66,80638.98,0.0,0.99996,0.0,0.00782]
[1778371560538,47.66,80634.69,0.0,0.99996,0.0,0.00787]
[1778371565573,47.66,80635.6,0.0,0.99996,0.0,0.00786]
[1778371570615,47.66,80635.02,0.0,0.99996,0.0,0.00787]
[1778371575650,47.66,80634.95,0.0,0.99996,0.0,0.00787]
[1778371580686,47.66,80636.88,0.0,0.99996,0.0,0.00784]
[1778371585721,47.66,80636.63,0.0,0.99996,0.0,0.00785]
[1778371590756,47.66,80634.83,0.0,0.99996,0.0,0.00787]
[1778371595791,47.66,80634.75,0.0,0.99996,0.0,0.00784]
[1778371602840,47.66,80634.7,0.0,0.99996,0.0,0.00784]
[1778371607875,47.66,80634.23,0.0,0.99996,0.0,0.00785]
[1778371613917,47.66,80634.23,0.0,0.99996,0.0,0.00785]
[1778371618952,47.66,80631.95,0.0,0.99996,0.0,0.00788]
[1778371623987,47.66,80632.12,0.0,0.99996,0.0,0.00787]
[1778371629026,47.66,80630.73,0.0,0.99996,0.0,0.00789]
[1778371631042,47.66,80625.99,0.0,0.99996,0.0,0.00796]
[1778371634070,47.66,80623.22,0.0,0.99996,0.0,0.00799]
[1778371639105,47.66,80622.99,0.0,0.99996,0.0,0.008]
[1778371647163,47.66,80620.31,0.0,0.99996,0.0,0.00803]
[1778371651191,47.66,80616.1,0.0,0.99996,0.0,0.00806]
[1778371655219,47.66,80619.04,0.0,0.99996,0.0,0.00802]
[1778371661261,47.66,80619.45,0.0,0.99996,0.0,0.00801]
[1778371664282,47.66,80621.95,0.0,0.99996,0.0,0.00798]
[1778371673345,47.66,80622.76,0.0,0.99996,0.0,0.00797]
[1778371680394,47.66,80623.17,0.0,0.99996,0.0,0.00796]
[1778371693485,47.66,80623.24,0.0,0.99996,0.0,0.00796]
[1778371695499,47.66,80630.95,0.0,0.99996,0.0,0.00786]
[1778371696511,47.66,80633.56,0.0,0.99996,0.0,0.00782]
[1778371700538,47.66,80628.62,0.0,0.99996,0.0,0.00789]
[1778371705573,47.66,80627.04,0.0,0.99996,0.0,0.00791]
[1778371708594,47.66,80624.32,0.0,0.99996,0.0,0.00794]
[1778371709601,47.66,80620.3,0.0,0.99996,0.0,0.008]
[1778371711615,47.66,80618.48,0.0,0.99996,0.0,0.00799]
[1778371712622,47.66,80615.63,0.0,0.99996,0.0,0.00803]
[1778371717657,47.66,80614.18,0.0,0.99996,0.0,0.00805]
[1778371723699,47.66,80613.93,0.0,0.99996,0.0,0.00805]
[1778371730748,47.66,80613.4,0.0,0.99996,0.0,0.00806]
[1778371740415,47.66,80613.38,0.0,0.99996,0.0,0.00806]
[1778371740818,47.66,80651.88,0.0,0.99996,0.0,0.00755]
[1778371741833,47.66,80652.89,0.0,0.99996,0.0,0.00754]
[1778371744195,47.66,80654.13,0.0,0.99996,0.0,0.00752]
[1778371749889,47.66,80655.76,0.0,0.99996,0.0,0.0075]
[1778371754924,47.66,80656.52,0.0,0.99996,0.0,0.00749]
[1778371761480,47.66,80656.13,0.0,0.99996,0.0,0.0075]
[1778371762321,47.66,80656.09,0.0,0.99996,0.0,0.0075]
[1778371765836,47.66,80655.4,0.0,0.99996,0.0,0.0075]
[1778371766065,47.66,80655.4,0.0,0.99996,0.0,0.0075]
[1778371766164,47.66,80655.51,0.0,0.99996,0.0,0.0075]
[1778371772044,47.66,80656.56,0.0,0.99996,0.0,0.00746]
[1778371778676,47.66,80656.45,0.0,0.99996,0.0,0.00746]
[1778371784128,47.66,80656.39,0.0,0.99996,0.0,0.00746]
[1778371789163,47.66,80656.23,0.0,0.99996,0.0,0.00746]
[1778371795205,47.66,80656.91,0.0,0.99996,0.0,0.00745]
[1778371801247,47.66,80657.12,0.0,0.99996,0.0,0.00745]
[1778371806282,47.66,80668.01,0.0,0.99996,0.0,0.00731]
[1778371807289,47.66,80672.63,0.0,0.99996,0.0,0.00726]
[1778371808296,47.66,80672.88,0.0,0.99996,0.0,0.00725]
[1778371810310,47.66,80660.76,0.0,0.99996,0.0,0.0074]
[1778371812324,47.66,80657.97,0.0,0.99996,0.0,0.00744]
[1778371819373,47.66,80658.18,0.0,0.99996,0.0,0.00744]
[1778371825415,47.66,80656.51,0.0,0.99996,0.0,0.00746]
[1778371830450,47.66,80656.95,0.0,0.99996,0.0,0.00745]
[1778371835486,47.66,80656.8,0.0,0.99996,0.0,0.00742]
[1778371840521,47.66,80656.82,0.0,0.99996,0.0,0.00742]
[1778371846563,47.66,80656.62,0.0,0.99996,0.0,0.00742]
[1778371851598,47.66,80658.06,0.0,0.99996,0.0,0.00741]
[1778371852605,47.66,80664.94,0.0,0.99996,0.0,0.00732]
[1778371854596,47.66,80666.53,0.0,0.99996,0.0,0.0073]
[1778371854813,47.66,80666.53,0.0,0.99996,0.0,0.0073]
[1778371854619,47.66,80667.12,0.0,0.99996,0.0,0.00729]
[1778371859654,47.66,80668.56,0.0,0.99996,0.0,0.00727]
[1778371861668,47.66,80671.66,0.0,0.99996,0.0,0.00724]
[1778371867713,47.66,80671.94,0.0,0.99996,0.0,0.00723]
[1778371872748,47.66,80672.29,0.0,0.99996,0.0,0.00723]
[1778371876776,47.66,80676.66,0.0,0.99996,0.0,0.00718]
[1778371877783,47.66,80679.12,0.0,0.99997,0.0,0.00715]
[1778371882818,47.66,80680.14,0.0,0.99997,0.0,0.00713]
[1778371887853,47.66,80688.34,0.0,0.99997,0.0,0.00703]
[1778371889867,47.66,80690.62,0.0,0.99997,0.0,0.00701]
[1778371891882,47.66,80689.27,0.0,0.99997,0.0,0.00699]
[1778371901952,47.66,80689.27,0.0,0.99997,0.0,0.00699]
[1778371909002,47.66,80689.52,0.0,0.99997,0.0,0.00699]
[1778371914037,47.66,80689.52,0.0,0.99997,0.0,0.00699]
[1778371920079,47.66,80692.55,0.0,0.99997,0.0,0.00695]
[1778371925115,47.66,80691.2,0.0,0.99997,0.0,0.00697]
[1778371930149,47.66,80691.27,0.0,0.99997,0.0,0.00697]
[1778371933170,47.66,80694.74,0.0,0.99997,0.0,0.00693]
[1778371939212,47.66,80695.23,0.0,0.99997,0.0,0.00692]
[1778371941226,47.66,80698.59,0.0,0.99997,0.0,0.00688]
[1778371947268,47.66,80698.99,0.0,0.99997,0.0,0.00688]
[1778371952303,47.66,80698.74,0.0,0.99997,0.0,0.00685]
[1778371957338,47.66,80696.94,0.0,0.99997,0.0,0.00687]
[1778371963380,47.66,80696.35,0.0,0.99997,0.0,0.00688]
[1778371970429,47.66,80696.42,0.0,0.99997,0.0,0.00688]
[1778371975464,47.66,80697.88,0.0,0.99997,0.0,0.00686]
[1778371980499,47.66,80697.26,0.0,0.99997,0.0,0.00687]
[1778371985534,47.66,80697.05,0.0,0.99997,0.0,0.00687]
[1778371990570,47.66,80698.29,0.0,0.99997,0.0,0.00685]
[1778371997618,47.66,80698.04,0.0,0.99997,0.0,0.00686]
[1778372002653,47.66,80698.49,0.0,0.99997,0.0,0.00685]
[1778372010709,47.66,80698.79,0.0,0.99997,0.0,0.00685]
[1778372015744,47.66,80698.19,0.0,0.99997,0.0,0.00683]
[1778372019705,47.66,80698.19,0.0,0.99997,0.0,0.00683]
[1778372019809,47.66,80698.19,0.0,0.99997,0.0,0.00683]
[1778372019909,47.66,80708.01,0.0,0.99997,0.0,0.00671]
[1778372020779,47.66,80709.45,0.0,0.99997,0.0,0.0067]
[1778372021786,47.66,80712.4,0.0,0.99997,0.0,0.00666]
[1778372025716,47.66,80711.63,0.0,0.99997,0.0,0.00667]
[1778372025813,47.66,80711.63,0.0,0.99997,0.0,0.00667]
[1778372025814,47.66,80711.03,0.0,0.99997,0.0,0.00668]
[1778372032866,47.66,80710.67,0.0,0.99997,0.0,0.00668]
[1778372041929,47.66,80711.42,0.0,0.99997,0.0,0.00667]
[1778372046964,47.66,80709.6,0.0,0.99997,0.0,0.00669]
[1778372053006,47.66,80709.7,0.0,0.99997,0.0,0.00669]
[1778372057034,47.66,80704.94,0.0,0.99997,0.0,0.00675]
[1778372058041,47.66,80698.76,0.0,0.99997,0.0,0.00682]
[1778372063078,47.66,80699.03,0.0,0.99997,0.0,0.00682]
[1778372068768,47.66,80699.31,0.0,0.99997,0.0,0.00681]
[1778372076169,47.66,80698.84,0.0,0.99997,0.0,0.00679]
[1778372081204,47.66,80698.33,0.0,0.99997,0.0,0.00679]
[1778372091274,47.66,80698.33,0.0,0.99997,0.0,0.00679]
[1778372096309,47.66,80698.3,0.0,0.99997,0.0,0.00679]
[1778372100337,47.66,80695.9,0.0,0.99997,0.0,0.00682]
[1778372105373,47.66,80695.45,0.0,0.99997,0.0,0.00683]
[1778372110408,47.66,80695.49,0.0,0.99997,0.0,0.00683]
[1778372112711,47.66,80695.38,0.0,0.99997,0.0,0.00683]
[1778372112812,47.66,80695.38,0.0,0.99997,0.0,0.00683]
[1778372112913,47.66,80695.42,0.0,0.99997,0.0,0.00683]
[1778372117677,47.66,80695.42,0.0,0.99997,0.0,0.00683]
[1778372120310,47.66,80694.95,0.0,0.99997,0.0,0.00683]
[1778372125513,47.66,80696.68,0.0,0.99997,0.0,0.00681]
[1778372126520,47.66,80702.6,0.0,0.99997,0.0,0.00674]
[1778372127876,47.66,80702.6,0.0,0.99997,0.0,0.00674]
[1778372128065,47.66,80702.6,0.0,0.99997,0.0,0.00674]
[1778372128121,47.66,80706.59,0.0,0.99997,0.0,0.0067]
[1778372128534,47.66,80710.31,0.0,0.99997,0.0,0.00666]
[1778372130392,47.66,80711.53,0.0,0.99997,0.0,0.00664]
[1778372130562,47.66,80711.53,0.0,0.99997,0.0,0.00664]
[1778372135673,47.66,80711.24,0.0,0.99997,0.0,0.00662]
[1778372137654,47.66,80711.24,0.0,0.99997,0.0,0.00662]
[1778372137814,47.66,80711.24,0.0,0.99997,0.0,0.00662]
[1778372137864,47.66,80711.24,0.0,0.99997,0.0,0.00662]
[1778372138756,47.66,80711.24,0.0,0.99997,0.0,0.00662]
[1778372138813,47.66,80711.24,0.0,0.99997,0.0,0.00662]
[1778372140905,47.66,80711.21,0.0,0.99997,0.0,0.00662]
[1778372147757,47.66,80711.84,0.0,0.99997,0.0,0.00661]
[1778372156820,47.66,80711.77,0.0,0.99997,0.0,0.00661]
[1778372158674,47.66,80711.77,0.0,0.99997,0.0,0.00661]
[1778372158815,47.66,80711.77,0.0,0.99997,0.0,0.00661]
[1778372158896,47.66,80711.77,0.0,0.99997,0.0,0.00661]
[1778372159848,47.66,80711.77,0.0,0.99997,0.0,0.00661]
[1778372160063,47.66,80711.77,0.0,0.99997,0.0,0.00661]
[1778372166890,47.66,80711.94,0.0,0.99997,0.0,0.00661]
[1778372172932,47.66,80709.36,0.0,0.99997,0.0,0.00664]
[1778372174594,47.66,80708.85,0.0,0.99997,0.0,0.00664]
[1778372174812,47.66,80708.85,0.0,0.99997,0.0,0.00664]
[1778372174946,47.66,80707.38,0.0,0.99997,0.0,0.00666]
[1778372176393,47.66,80707.42,0.0,0.99997,0.0,0.00666]
[1778372176558,47.66,80707.42,0.0,0.99997,0.0,0.00666]
[1778372181995,47.66,80702.44,0.0,0.99997,0.0,0.00672]
[1778372183004,47.66,80697.43,0.0,0.99997,0.0,0.00677]
[1778372183642,47.66,80697.43,0.0,0.99997,0.0,0.00677]
[1778372183813,47.66,80697.43,0.0,0.99997,0.0,0.00677]
[1778372184015,47.66,80694.09,0.0,0.99997,0.0,0.00681]
[1778372185022,47.66,80689.44,0.0,0.99997,0.0,0.00687]
[1778372185851,47.66,80689.44,0.0,0.99997,0.0,0.00687]
[1778372186060,47.66,80689.44,0.0,0.99997,0.0,0.00687]
[1778372192071,47.66,80689.58,0.0,0.99997,0.0,0.00684]
[1778372193870,47.66,80689.58,0.0,0.99997,0.0,0.00684]
[1778372194066,47.66,80689.58,0.0,0.99997,0.0,0.00684]
[1778372194085,47.66,80689.54,0.0,0.99997,0.0,0.00684]
[1778372195056,47.66,80689.54,0.0,0.99997,0.0,0.00684]
[1778372195314,47.66,80689.61,0.0,0.99997,0.0,0.00684]
[1778372204428,47.66,80687.57,0.0,0.99997,0.0,0.00686]
[1778372204562,47.66,80687.57,0.0,0.99997,0.0,0.00686]
[1778372205162,47.66,80687.5,0.0,0.99997,0.0,0.00686]
[1778372205669,47.66,80687.5,0.0,0.99997,0.0,0.00686]
[1778372205810,47.66,80687.5,0.0,0.99997,0.0,0.00686]
[1778372210198,47.66,80696.94,0.0,0.99997,0.0,0.00675]
[1778372211205,47.66,80701.92,0.0,0.99997,0.0,0.00669]
[1778372211449,47.66,80701.92,0.0,0.99997,0.0,0.00669]
[1778372211562,47.66,80701.92,0.0,0.99997,0.0,0.00669]
[1778372212214,47.66,80701.87,0.0,0.99997,0.0,0.00669]
[1778372213165,47.66,80701.87,0.0,0.99997,0.0,0.00669]
[1778372213313,47.66,80701.8,0.0,0.99997,0.0,0.00669]
[1778372219261,47.66,80701.82,0.0,0.99997,0.0,0.00669]
[1778372220563,47.66,80701.82,0.0,0.99997,0.0,0.00669]
[1778372222282,47.66,80704.91,0.0,0.99997,0.0,0.00666]
[1778372224157,47.66,80704.91,0.0,0.99997,0.0,0.00666]
[1778372224315,47.66,80704.83,0.0,0.99997,0.0,0.00666]
[1778372224382,47.66,80704.83,0.0,0.99997,0.0,0.00666]
[1778372226131,47.66,80704.83,0.0,0.99997,0.0,0.00666]
[1778372226312,47.66,80704.3,0.0,0.99997,0.0,0.00667]
[1778372231345,47.66,80704.76,0.0,0.99997,0.0,0.00666]
[1778372234064,47.66,80704.26,0.0,0.99997,0.0,0.00667]
[1778372234109,47.66,80697.68,0.0,0.99997,0.0,0.00674]
[1778372234312,47.66,80697.68,0.0,0.99997,0.0,0.00674]
[1778372234368,47.66,80695.56,0.0,0.99997,0.0,0.00677]
[1778372235752,47.66,80695.56,0.0,0.99997,0.0,0.00677]
[1778372235816,47.66,80695.56,0.0,0.99997,0.0,0.00677]
[1778372244438,47.66,80695.29,0.0,0.99997,0.0,0.00677]
[1778372249474,47.66,80695.3,0.0,0.99997,0.0,0.00677]
[1778372251593,47.66,80695.3,0.0,0.99997,0.0,0.00677]
[1778372251809,47.66,80695.3,0.0,0.99997,0.0,0.00677]
[1778372252093,47.66,80695.3,0.0,0.99997,0.0,0.00677]
[1778372252138,47.66,80695.3,0.0,0.99997,0.0,0.00674]
[1778372252313,47.66,80695.3,0.0,0.99997,0.0,0.00674]
[1778372254508,47.66,80694.6,0.0,0.99997,0.0,0.00675]
[1778372257476,47.66,80693.2,0.0,0.99997,0.0,0.00676]
[1778372257568,47.66,80693.2,0.0,0.99997,0.0,0.00676]
[1778372263571,47.66,80694.56,0.0,0.99997,0.0,0.00675]
[1778372264910,47.66,80694.56,0.0,0.99997,0.0,0.00675]
[1778372265065,47.66,80694.56,0.0,0.99997,0.0,0.00675]
[1778372265164,47.66,80694.46,0.0,0.99997,0.0,0.00675]
[1778372266445,47.66,80694.46,0.0,0.99997,0.0,0.00675]
[1778372266565,47.66,80694.46,0.0,0.99997,0.0,0.00675]
[1778372272634,47.66,80694.51,0.0,0.99997,0.0,0.00675]
[1778372279683,47.66,80694.55,0.0,0.99997,0.0,0.00675]
[1778372285725,47.66,80694.47,0.0,0.99997,0.0,0.00675]
[1778372290760,47.66,80694.47,0.0,0.99997,0.0,0.00675]
[1778372295795,47.66,80694.55,0.0,0.99997,0.0,0.00675]
[1778372301837,47.66,80694.55,0.0,0.99997,0.0,0.00675]
[1778372302744,47.66,80694.55,0.0,0.99997,0.0,0.00675]
[1778372302815,47.66,80694.55,0.0,0.99997,0.0,0.00675]
[1778372303107,47.66,80694.55,0.0,0.99997,0.0,0.00675]
[1778372303313,47.66,80694.55,0.0,0.99997,0.0,0.00675]
[1778372303317,47.66,80694.4,0.0,0.99997,0.0,0.00675]
[1778372308886,47.66,80694.65,0.0,0.99997,0.0,0.00675]
[1778372314928,47.66,80695.0,0.0,0.99997,0.0,0.00671]
[1778372319963,47.66,80694.86,0.0,0.99997,0.0,0.00672]
[1778372328019,47.66,80694.77,0.0,0.99997,0.0,0.00672]
[1778372329455,47.66,80694.77,0.0,0.99997,0.0,0.00672]
[1778372329565,47.66,80694.77,0.0,0.99997,0.0,0.00672]
[1778372335068,47.66,80694.99,0.0,0.99997,0.0,0.00671]
[1778372336677,47.66,80694.99,0.0,0.99997,0.0,0.00671]
[1778372336813,47.66,80694.99,0.0,0.99997,0.0,0.00671]
[1778372342120,47.66,80694.95,0.0,0.99997,0.0,0.00671]
[1778372343280,47.66,80694.95,0.0,0.99997,0.0,0.00671]
[1778372343311,47.66,80694.95,0.0,0.99997,0.0,0.00671]
[1778372343382,47.66,80694.95,0.0,0.99997,0.0,0.00671]
[1778372351180,47.66,80695.02,0.0,0.99997,0.0,0.00671]
[1778372355208,47.66,80701.95,0.0,0.99997,0.0,0.00663]
[1778372357708,47.66,80702.18,0.0,0.99997,0.0,0.00663]
[1778372357812,47.66,80702.18,0.0,0.99997,0.0,0.00663]
[1778372362257,47.66,80705.29,0.0,0.99997,0.0,0.0066]
[1778372363264,47.66,80707.25,0.0,0.99997,0.0,0.00657]
[1778372363462,47.66,80707.25,0.0,0.99997,0.0,0.00657]
[1778372363564,47.66,80707.25,0.0,0.99997,0.0,0.00657]
[1778372364271,47.66,80707.66,0.0,0.99997,0.0,0.00657]
[1778372365390,47.66,80707.66,0.0,0.99997,0.0,0.00657]
[1778372365562,47.66,80707.59,0.0,0.99997,0.0,0.00657]
[1778372368299,47.66,80712.66,0.0,0.99997,0.0,0.00651]
[1778372369743,47.66,80714.13,0.0,0.99997,0.0,0.0065]
[1778372369810,47.66,80714.13,0.0,0.99997,0.0,0.0065]
[1778372370313,47.66,80714.09,0.0,0.99997,0.0,0.0065]
[1778372371434,47.66,80713.61,0.0,0.99997,0.0,0.00647]
[1778372371563,47.66,80713.61,0.0,0.99997,0.0,0.00647]
[1778372377362,47.66,80716.69,0.0,0.99997,0.0,0.00644]
[1778372378369,47.66,80720.04,0.0,0.99997,0.0,0.0064]
[1778372379215,47.66,80720.04,0.0,0.99997,0.0,0.0064]
[1778372379311,47.66,80720.04,0.0,0.99997,0.0,0.0064]
[1778372379376,47.66,80720.37,0.0,0.99997,0.0,0.0064]
[1778372381051,47.66,80720.37,0.0,0.99997,0.0,0.0064]
[1778372381064,47.66,80720.37,0.0,0.99997,0.0,0.0064]
[1778372384936,47.66,80720.37,0.0,0.99997,0.0,0.0064]
[1778372393474,47.66,80721.17,0.0,0.99997,0.0,0.00639]
[1778372396217,47.66,80721.17,0.0,0.99997,0.0,0.00639]
[1778372396317,47.66,80721.17,0.0,0.99997,0.0,0.00639]
[1778372396374,47.66,80721.06,0.0,0.99997,0.0,0.00639]
[1778372397502,47.66,80724.23,0.0,0.99997,0.0,0.00636]
[1778372398511,47.66,80725.97,0.0,0.99997,0.0,0.00634]
[1778372399456,47.66,80725.97,0.0,0.99997,0.0,0.00634]
[1778372399562,47.66,80725.97,0.0,0.99997,0.0,0.00634]
[1778372399621,47.66,80724.45,0.0,0.99997,0.0,0.00635]
[1778372406565,47.66,80724.62,0.0,0.99997,0.0,0.00635]
[1778372407606,47.66,80724.62,0.0,0.99997,0.0,0.00635]
[1778372407816,47.66,80724.62,0.0,0.99997,0.0,0.00635]
[1778372407859,47.66,80724.66,0.0,0.99997,0.0,0.00635]
[1778372409384,47.66,80724.66,0.0,0.99997,0.0,0.00635]
[1778372409568,47.66,80724.66,0.0,0.99997,0.0,0.00635]
[1778372414621,47.66,80724.66,0.0,0.99997,0.0,0.00635]
[1778372419831,47.66,80724.91,0.0,0.99997,0.0,0.00635]
[1778372419914,47.66,80726.37,0.0,0.99997,0.0,0.00633]
[1778372421541,47.66,80727.66,0.0,0.99997,0.0,0.00632]
[1778372421559,47.66,80727.66,0.0,0.99997,0.0,0.00632]
[1778372421706,47.66,80727.66,0.0,0.99997,0.0,0.00632]
[1778372422677,47.66,80738.72,0.0,0.99997,0.0,0.0062]
[1778372423684,47.66,80741.69,0.0,0.99997,0.0,0.00617]
[1778372424928,47.66,80741.69,0.0,0.99997,0.0,0.00617]
[1778372425063,47.66,80741.69,0.0,0.99997,0.0,0.00617]
[1778372429970,47.66,80742.89,0.0,0.99997,0.0,0.00616]
[1778372430064,47.66,80742.89,0.0,0.99997,0.0,0.00616]
[1778372430178,47.66,80742.89,0.0,0.99997,0.0,0.00616]
[1778372431900,47.66,80743.1,0.0,0.99997,0.0,0.00615]
[1778372432062,47.66,80743.1,0.0,0.99997,0.0,0.00615]
[1778372433754,47.66,80741.29,0.0,0.99997,0.0,0.00615]
[1778372438789,47.66,80741.12,0.0,0.99997,0.0,0.00615]
[1778372445405,47.66,80741.32,0.0,0.99997,0.0,0.00614]
[1778372448037,47.66,80742.32,0.0,0.99997,0.0,0.00613]
[1778372448067,47.66,80742.32,0.0,0.99997,0.0,0.00613]
[1778372452887,47.66,80743.78,0.0,0.99997,0.0,0.00612]
[1778372457922,47.66,80744.49,0.0,0.99997,0.0,0.00611]
[1778372459738,47.66,80744.77,0.0,0.99997,0.0,0.00611]
[1778372459811,47.66,80744.77,0.0,0.99997,0.0,0.00611]
[1778372462507,47.66,80744.82,0.0,0.99997,0.0,0.00611]
[1778372464971,47.66,80738.55,0.0,0.99997,0.0,0.00617]
[1778372465978,47.66,80736.3,0.0,0.99997,0.0,0.0062]
[1778372466664,47.66,80736.3,0.0,0.99997,0.0,0.0062]
[1778372466812,47.66,80736.3,0.0,0.99997,0.0,0.0062]
[1778372470007,47.66,80734.22,0.0,0.99997,0.0,0.00622]
[1778372471013,47.66,80736.91,0.0,0.99997,0.0,0.00619]
[1778372472747,47.66,80737.99,0.0,0.99997,0.0,0.00618]
[1778372472813,47.66,80737.99,0.0,0.99997,0.0,0.00618]
[1778372478067,47.66,80738.38,0.0,0.99997,0.0,0.00618]
[1778372483055,47.66,80738.66,0.0,0.99997,0.0,0.00617]
[1778372483315,47.66,80738.66,0.0,0.99997,0.0,0.00617]
[1778372484109,47.66,80743.13,0.0,0.99997,0.0,0.00613]
[1778372489144,47.66,80742.82,0.0,0.99997,0.0,0.00613]
[1778372494179,47.66,80741.64,0.0,0.99997,0.0,0.00611]
[1778372497263,47.66,80741.28,0.0,0.99997,0.0,0.00612]
[1778372497313,47.66,80741.28,0.0,0.99997,0.0,0.00612]
[1778372497364,47.66,80742.67,0.0,0.99997,0.0,0.0061]
[1778372503283,47.66,80741.72,0.0,0.99997,0.0,0.00611]
[1778372505289,47.66,80743.12,0.0,0.99997,0.0,0.0061]
[1778372509317,47.66,80741.99,0.0,0.99997,0.0,0.00611]
[1778372510012,47.66,80741.99,0.0,0.99997,0.0,0.00611]
[1778372510066,47.66,80741.99,0.0,0.99997,0.0,0.00611]
[1778372517373,47.66,80744.02,0.0,0.99997,0.0,0.00609]
[1778372518380,47.66,80745.77,0.0,0.99997,0.0,0.00607]
[1778372519401,47.66,80745.77,0.0,0.99997,0.0,0.00607]
[1778372519405,47.66,80747.25,0.0,0.99997,0.0,0.00606]
[1778372519559,47.66,80747.25,0.0,0.99997,0.0,0.00606]
[1778372525430,47.66,80747.16,0.0,0.99997,0.0,0.00606]
[1778372531472,47.66,80747.13,0.0,0.99997,0.0,0.00606]
[1778372534566,47.66,80747.05,0.0,0.99997,0.0,0.00606]
[1778372534812,47.66,80747.05,0.0,0.99997,0.0,0.00606]
[1778372542865,47.66,80747.09,0.0,0.99997,0.0,0.00606]
[1778372544563,47.66,80750.86,0.0,0.99997,0.0,0.00602]
[1778372545570,47.66,80754.31,0.0,0.99997,0.0,0.00598]
[1778372546971,47.66,80755.19,0.0,0.99997,0.0,0.00597]
[1778372547062,47.66,80755.19,0.0,0.99997,0.0,0.00597]
[1778372551613,47.66,80753.91,0.0,0.99997,0.0,0.00596]
[1778372554580,47.66,80753.31,0.0,0.99997,0.0,0.00597]
[1778372553627,47.66,80750.04,0.0,0.99997,0.0,0.006]
[1778372554811,47.66,80750.04,0.0,0.99997,0.0,0.006]
[1778372555641,47.66,80751.32,0.0,0.99997,0.0,0.00599]
[1778372560676,47.66,80750.82,0.0,0.99997,0.0,0.00599]
[1778372563566,47.66,80750.39,0.0,0.99997,0.0,0.006]
[1778372563819,47.66,80750.35,0.0,0.99997,0.0,0.006]
[1778372570746,47.66,80750.97,0.0,0.99997,0.0,0.00599]
[1778372571753,47.66,80752.25,0.0,0.99997,0.0,0.00598]
[1778372572680,47.66,80752.25,0.0,0.99997,0.0,0.00598]
[1778372572814,47.66,80752.25,0.0,0.99997,0.0,0.00598]
[1778372578170,47.66,80752.61,0.0,0.99997,0.0,0.00597]
[1778372580434,47.66,80752.48,0.0,0.99997,0.0,0.00597]
[1778372580564,47.66,80752.48,0.0,0.99997,0.0,0.00597]
[1778372580816,47.66,80749.74,0.0,0.99997,0.0,0.006]
[1778372585851,47.66,80749.12,0.0,0.99997,0.0,0.00601]
[1778372591897,47.66,80749.64,0.0,0.99997,0.0,0.006]
[1778372593195,47.66,80749.64,0.0,0.99997,0.0,0.006]
[1778372593313,47.66,80749.64,0.0,0.99997,0.0,0.006]
[1778372598947,47.66,80749.97,0.0,0.99997,0.0,0.006]
[1778372602904,47.66,80749.68,0.0,0.99997,0.0,0.006]
[1778372603066,47.66,80749.68,0.0,0.99997,0.0,0.006]
[1778372612039,47.66,80750.0,0.0,0.99997,0.0,0.00597]
[1778372612874,47.66,80750.0,0.0,0.99997,0.0,0.00597]
[1778372613062,47.66,80750.0,0.0,0.99997,0.0,0.00597]
[1778372618949,47.66,80750.15,0.0,0.99997,0.0,0.00597]
[1778372624125,47.66,80749.42,0.0,0.99997,0.0,0.00598]
[1778372625022,47.66,80749.42,0.0,0.99997,0.0,0.00598]
[1778372625062,47.66,80749.42,0.0,0.99997,0.0,0.00598]
[1778372630167,47.66,80749.85,0.0,0.99997,0.0,0.00597]
[1778372632837,47.66,80750.37,0.0,0.99997,0.0,0.00597]
[1778372633062,47.66,80750.37,0.0,0.99997,0.0,0.00597]
[1778372640237,47.66,80750.37,0.0,0.99997,0.0,0.00597]
[1778372642927,47.66,80749.71,0.0,0.99997,0.0,0.00598]
[1778372643062,47.66,80749.71,0.0,0.99997,0.0,0.00598]
[1778372651317,47.66,80750.44,0.0,0.99997,0.0,0.00597]
[1778372652667,47.66,80750.44,0.0,0.99997,0.0,0.00597]
[1778372652811,47.66,80750.44,0.0,0.99997,0.0,0.00597]
[1778372656352,47.66,80752.77,0.0,0.99997,0.0,0.00594]
[1778372661387,47.66,80752.78,0.0,0.99997,0.0,0.00594]
[1778372662394,47.66,80750.98,0.0,0.99997,0.0,0.00596]
[1778372663735,47.66,80750.61,0.0,0.99997,0.0,0.00597]
[1778372663814,47.66,80750.61,0.0,0.99997,0.0,0.00597]
[1778372670450,47.66,80750.28,0.0,0.99997,0.0,0.00597]
[1778372671457,47.66,80734.48,0.0,0.99997,0.0,0.00611]
[1778372671960,47.66,80734.48,0.0,0.99997,0.0,0.00611]
[1778372672089,47.66,80734.48,0.0,0.99997,0.0,0.00611]
[1778372672464,47.66,80734.54,0.0,0.99997,0.0,0.00611]
[1778372674485,47.66,80732.5,0.0,0.99997,0.0,0.00613]
[1778372675492,47.66,80726.8,0.0,0.99997,0.0,0.00619]
[1778372676499,47.66,80724.78,0.0,0.99997,0.0,0.00621]
[1778372676851,47.66,80724.78,0.0,0.99997,0.0,0.00621]
[1778372677063,47.66,80724.78,0.0,0.99997,0.0,0.00621]
[1778372682541,47.66,80725.12,0.0,0.99997,0.0,0.00621]
[1778372686569,47.66,80723.41,0.0,0.99997,0.0,0.00623]
[1778372691464,47.66,80723.49,0.0,0.99997,0.0,0.00622]
[1778372691558,47.66,80723.49,0.0,0.99997,0.0,0.00622]
[1778372691605,47.66,80723.56,0.0,0.99997,0.0,0.00622]
[1778372692960,47.66,80723.52,0.0,0.99997,0.0,0.00622]
[1778372693066,47.66,80723.52,0.0,0.99997,0.0,0.00622]
[1778372698654,47.66,80723.56,0.0,0.99997,0.0,0.00622]
[1778372703690,47.66,80723.69,0.0,0.99997,0.0,0.00622]
[1778372707717,47.66,80722.09,0.0,0.99997,0.0,0.00624]
[1778372708251,47.66,80722.09,0.0,0.99997,0.0,0.00624]
[1778372708309,47.66,80722.09,0.0,0.99997,0.0,0.00624]
[1778372710317,47.66,80721.84,0.0,0.99997,0.0,0.00624]
[1778372710419,47.66,80721.84,0.0,0.99997,0.0,0.00624]
[1778372715307,47.66,80721.94,0.0,0.99997,0.0,0.00624]
[1778372715567,47.66,80721.94,0.0,0.99997,0.0,0.00624]
[1778372720810,47.66,80722.02,0.0,0.99997,0.0,0.00624]
[1778372722488,47.66,80722.02,0.0,0.99997,0.0,0.00624]
[1778372722568,47.66,80722.02,0.0,0.99997,0.0,0.00624]
[1778372722823,47.66,80712.95,0.0,0.99997,0.0,0.00634]
[1778372723830,47.66,80712.16,0.0,0.99997,0.0,0.00635]
[1778372725628,47.66,80712.16,0.0,0.99997,0.0,0.00635]
[1778372725718,47.66,80712.16,0.0,0.99997,0.0,0.00635]
[1778372725811,47.66,80712.16,0.0,0.99997,0.0,0.00635]
[1778372730879,47.66,80712.2,0.0,0.99997,0.0,0.00635]
[1778372731791,47.66,80712.2,0.0,0.99997,0.0,0.00635]
[1778372731810,47.66,80712.2,0.0,0.99997,0.0,0.00635]
[1778372735957,47.66,80711.01,0.0,0.99997,0.0,0.00633]
[1778372736060,47.66,80711.01,0.0,0.99997,0.0,0.00633]
[1778372736159,47.66,80707.56,0.0,0.99997,0.0,0.00637]
[1778372741960,47.66,80708.01,0.0,0.99997,0.0,0.00636]
[1778372749214,47.66,80708.05,0.0,0.99997,0.0,0.00636]
[1778372749309,47.66,80708.05,0.0,0.99997,0.0,0.00636]
[1778372749315,47.66,80705.37,0.0,0.99997,0.0,0.00639]
[1778372750016,47.66,80702.15,0.0,0.99997,0.0,0.00643]
[1778372754385,47.66,80702.06,0.0,0.99997,0.0,0.00643]
[1778372754559,47.66,80702.06,0.0,0.99997,0.0,0.00643]
[1778372754660,47.66,80702.1,0.0,0.99997,0.0,0.00643]
[1778372761296,47.66,80702.01,0.0,0.99997,0.0,0.00643]
[1778372761308,47.66,80702.01,0.0,0.99997,0.0,0.00643]
[1778372767135,47.66,80702.5,0.0,0.99997,0.0,0.00642]
[1778372769149,47.66,80698.98,0.0,0.99997,0.0,0.00646]
[1778372770644,47.66,80698.98,0.0,0.99997,0.0,0.00646]
[1778372770661,47.66,80698.98,0.0,0.99997,0.0,0.00646]
[1778372770813,47.66,80698.98,0.0,0.99997,0.0,0.00646]
[1778372774184,47.66,80694.57,0.0,0.99997,0.0,0.00651]
[1778372779219,47.66,80694.52,0.0,0.99997,0.0,0.00651]
[1778372785261,47.66,80694.19,0.0,0.99997,0.0,0.00652]
[1778372785835,47.66,80694.19,0.0,0.99997,0.0,0.00652]
[1778372788330,47.66,80694.2,0.0,0.99997,0.0,0.00652]
[1778372791303,47.66,80692.99,0.0,0.99997,0.0,0.0065]
[1778372796339,47.66,80695.65,0.0,0.99997,0.0,0.00647]
[1778372799546,47.66,80695.5,0.0,0.99997,0.0,0.00647]
[1778372799563,47.66,80695.5,0.0,0.99997,0.0,0.00647]
[1778372799599,47.66,80695.5,0.0,0.99997,0.0,0.00647]
[1778372800786,47.66,80695.5,0.0,0.99997,0.0,0.00647]
[1778372800812,47.66,80695.5,0.0,0.99997,0.0,0.00647]
[1778372801377,47.66,80690.78,0.0,0.99997,0.0,0.00653]
[1778372806411,47.66,80690.15,0.0,0.99997,0.0,0.00653]
[1778372807514,47.66,80690.15,0.0,0.99997,0.0,0.00653]
[1778372807537,47.66,80690.15,0.0,0.99997,0.0,0.00653]
[1778372807562,47.66,80690.15,0.0,0.99997,0.0,0.00653]
[1778372807660,47.66,80689.52,0.0,0.99997,0.0,0.00654]
[1778372808144,47.66,80689.52,0.0,0.99997,0.0,0.00654]
[1778372808309,47.66,80689.52,0.0,0.99997,0.0,0.00654]
[1778372813461,47.66,80690.2,0.0,0.99997,0.0,0.00653]
[1778372818495,47.66,80689.85,0.0,0.99997,0.0,0.00654]
[1778372822545,47.66,80688.98,0.0,0.99997,0.0,0.00655]
[1778372822561,47.66,80688.98,0.0,0.99997,0.0,0.00655]
[1778372822635,47.66,80689.19,0.0,0.99997,0.0,0.00654]
[1778372823273,47.66,80689.19,0.0,0.99997,0.0,0.00654]
[1778372823309,47.66,80689.19,0.0,0.99997,0.0,0.00654]
[1778372831586,47.66,80689.85,0.0,0.99997,0.0,0.00654]
[1778372833997,47.66,80689.85,0.0,0.99997,0.0,0.00654]
[1778372834064,47.66,80689.85,0.0,0.99997,0.0,0.00654]
[1778372834691,47.66,80689.85,0.0,0.99997,0.0,0.00654]
[1778372834809,47.66,80689.85,0.0,0.99997,0.0,0.00654]
[1778372834790,47.66,80689.85,0.0,0.99997,0.0,0.00654]
[1778372841657,47.66,80688.66,0.0,0.99997,0.0,0.00655]
[1778372844227,47.66,80688.98,0.0,0.99997,0.0,0.00655]
[1778372844311,47.66,80688.98,0.0,0.99997,0.0,0.00655]
[1778372844410,47.66,80688.98,0.0,0.99997,0.0,0.00655]
[1778372844888,47.66,80688.98,0.0,0.99997,0.0,0.00655]
[1778372845062,47.66,80688.98,0.0,0.99997,0.0,0.00655]
[1778372852735,47.66,80690.8,0.0,0.99997,0.0,0.0065]
[1778372855718,47.66,80692.09,0.0,0.99997,0.0,0.00648]
[1778372855812,47.66,80692.09,0.0,0.99997,0.0,0.00648]
[1778372855756,47.66,80692.06,0.0,0.99997,0.0,0.00648]
[1778372856350,47.66,80692.06,0.0,0.99997,0.0,0.00648]
[1778372856561,47.66,80692.06,0.0,0.99997,0.0,0.00648]
[1778372861798,47.66,80692.07,0.0,0.99997,0.0,0.00648]
[1778372866427,47.66,80692.6,0.0,0.99997,0.0,0.00648]
[1778372866564,47.66,80692.6,0.0,0.99997,0.0,0.00648]
[1778372866838,47.66,80695.97,0.0,0.99997,0.0,0.00644]
[1778372867989,47.66,80697.55,0.0,0.99997,0.0,0.00642]
[1778372868061,47.66,80697.55,0.0,0.99997,0.0,0.00642]
[1778372875901,47.66,80698.58,0.0,0.99997,0.0,0.00641]
[1778372878732,47.66,80698.58,0.0,0.99997,0.0,0.00641]
[1778372878811,47.66,80698.58,0.0,0.99997,0.0,0.00641]
[1778372878922,47.66,80698.29,0.0,0.99997,0.0,0.00641]
[1778372879513,47.66,80698.29,0.0,0.99997,0.0,0.00641]
[1778372879559,47.66,80698.29,0.0,0.99997,0.0,0.00641]
[1778372887985,47.66,80698.47,0.0,0.99997,0.0,0.00641]
[1778372891854,47.66,80698.47,0.0,0.99997,0.0,0.00641]
[1778372892068,47.66,80698.4,0.0,0.99997,0.0,0.00641]
[1778372897573,47.66,80698.62,0.0,0.99997,0.0,0.00641]
[1778372897813,47.66,80698.62,0.0,0.99997,0.0,0.00641]
[1778372897868,47.66,80698.84,0.0,0.99997,0.0,0.00641]
[1778372903092,47.66,80698.75,0.0,0.99997,0.0,0.00641]
[1778372909134,47.66,80698.74,0.0,0.99997,0.0,0.00641]
[1778372911019,47.66,80698.74,0.0,0.99997,0.0,0.00641]
[1778372911063,47.66,80698.74,0.0,0.99997,0.0,0.00641]
[1778372919204,47.66,80698.74,0.0,0.99997,0.0,0.00638]
[1778372921844,47.66,80698.74,0.0,0.99997,0.0,0.00638]
[1778372921910,47.66,80698.78,0.0,0.99997,0.0,0.00638]
[1778372922061,47.66,80698.78,0.0,0.99997,0.0,0.00638]
[1778372922420,47.66,80698.78,0.0,0.99997,0.0,0.00638]
[1778372922571,47.66,80698.78,0.0,0.99997,0.0,0.00638]
[1778372929859,47.66,80698.78,0.0,0.99997,0.0,0.00638]
[1778372933809,47.66,80699.8,0.0,0.99997,0.0,0.00637]
[1778372933904,47.66,80699.8,0.0,0.99997,0.0,0.00637]
[1778372934063,47.66,80699.8,0.0,0.99997,0.0,0.00637]
[1778372934567,47.66,80699.8,0.0,0.99997,0.0,0.00637]
[1778372934813,47.66,80699.8,0.0,0.99997,0.0,0.00637]
[1778372938361,47.66,80705.78,0.0,0.99997,0.0,0.0063]
[1778372941083,47.66,80705.02,0.0,0.99997,0.0,0.00631]
[1778372941312,47.66,80705.02,0.0,0.99997,0.0,0.00631]
[1778372941377,47.66,80704.81,0.0,0.99997,0.0,0.00631]
[1778372942119,47.66,80704.81,0.0,0.99997,0.0,0.00631]
[1778372942313,47.66,80704.81,0.0,0.99997,0.0,0.00631]
[1778372947419,47.66,80705.13,0.0,0.99997,0.0,0.00631]
[1778372954468,47.66,80704.53,0.0,0.99997,0.0,0.00632]
[1778372957321,47.66,80704.71,0.0,0.99997,0.0,0.00631]
[1778372957566,47.66,80704.71,0.0,0.99997,0.0,0.00631]
[1778372957856,47.66,80704.71,0.0,0.99997,0.0,0.00631]
[1778372957897,47.66,80704.71,0.0,0.99997,0.0,0.00631]
[1778372958062,47.66,80704.71,0.0,0.99997,0.0,0.00631]
[1778372963531,47.66,80704.54,0.0,0.99997,0.0,0.00632]
[1778372966552,47.66,80698.67,0.0,0.99997,0.0,0.00638]
[1778372969012,47.66,80697.54,0.0,0.99997,0.0,0.00639]
[1778372969063,47.66,80697.47,0.0,0.99997,0.0,0.00639]
[1778372969657,47.66,80697.47,0.0,0.99997,0.0,0.00639]
[1778372969812,47.66,80697.47,0.0,0.99997,0.0,0.00639]
[1778372969817,47.66,80697.43,0.0,0.99997,0.0,0.00639]
[1778372975616,47.66,80698.11,0.0,0.99997,0.0,0.00636]
[1778372976430,47.66,80698.11,0.0,0.99997,0.0,0.00636]
[1778372984161,47.66,80697.04,0.0,0.99997,0.0,0.00637]
[1778372984312,47.66,80697.04,0.0,0.99997,0.0,0.00637]
[1778372984777,47.66,80697.04,0.0,0.99997,0.0,0.00637]
[1778372984813,47.66,80697.04,0.0,0.99997,0.0,0.00637]
[1778372984823,47.66,80697.04,0.0,0.99997,0.0,0.00637]
[1778372991729,47.66,80697.85,0.0,0.99997,0.0,0.00636]
[1778372994262,47.66,80697.81,0.0,0.99997,0.0,0.00636]
[1778372994322,47.66,80697.81,0.0,0.99997,0.0,0.00636]
[1778372994868,47.66,80697.81,0.0,0.99997,0.0,0.00636]
[1778372995062,47.66,80697.81,0.0,0.99997,0.0,0.00636]
[1778372994965,47.66,80697.81,0.0,0.99997,0.0,0.00636]
[1778373000792,47.66,80696.85,0.0,0.99997,0.0,0.00637]
[1778373001799,47.66,80689.81,0.0,0.99997,0.0,0.00645]
[1778373003526,47.66,80688.25,0.0,0.99997,0.0,0.00647]
[1778373003566,47.66,80688.25,0.0,0.99997,0.0,0.00647]
[1778373003813,47.66,80688.51,0.0,0.99997,0.0,0.00646]
[1778373004350,47.66,80688.51,0.0,0.99997,0.0,0.00646]
[1778373004563,47.66,80688.51,0.0,0.99997,0.0,0.00646]
[1778373009855,47.66,80688.22,0.0,0.99997,0.0,0.00647]
[1778373011869,47.66,80690.45,0.0,0.99997,0.0,0.00644]
[1778373014935,47.66,80690.38,0.0,0.99997,0.0,0.00644]
[1778373015062,47.66,80690.38,0.0,0.99997,0.0,0.00644]
[1778373015036,47.66,80690.38,0.0,0.99997,0.0,0.00644]
[1778373015562,47.66,80690.38,0.0,0.99997,0.0,0.00644]
[1778373015814,47.66,80690.38,0.0,0.99997,0.0,0.00644]
[1778373015897,47.66,80690.87,0.0,0.99997,0.0,0.00644]
[1778373018308,47.66,80690.83,0.0,0.99997,0.0,0.00644]
[1778373019926,47.66,80693.41,0.0,0.99997,0.0,0.00641]
[1778373021849,47.66,80693.87,0.0,0.99997,0.0,0.00641]
[1778373022066,47.66,80693.87,0.0,0.99997,0.0,0.00641]
[1778373021911,47.66,80693.87,0.0,0.99997,0.0,0.00641]
[1778373022594,47.66,80693.87,0.0,0.99997,0.0,0.00641]
[1778373022812,47.66,80693.87,0.0,0.99997,0.0,0.00641]
[1778373029996,47.66,80694.12,0.0,0.99997,0.0,0.0064]
[1778373035036,47.66,80694.12,0.0,0.99997,0.0,0.00637]
[1778373039952,47.66,80694.19,0.0,0.99997,0.0,0.00637]
[1778373040067,47.66,80694.19,0.0,0.99997,0.0,0.00637]
[1778373042196,47.66,80694.12,0.0,0.99997,0.0,0.00637]
[1778373042307,47.66,80694.12,0.0,0.99997,0.0,0.00637]
[1778373043095,47.66,80694.09,0.0,0.99997,0.0,0.00637]
[1778373050144,47.66,80694.12,0.0,0.99997,0.0,0.00637]
[1778373055179,47.66,80694.29,0.0,0.99997,0.0,0.00637]
[1778373060256,47.66,80692.61,0.0,0.99997,0.0,0.00639]
[1778373060313,47.66,80692.61,0.0,0.99997,0.0,0.00639]
[1778373064976,47.66,80692.22,0.0,0.99997,0.0,0.00639]
[1778373065063,47.66,80692.22,0.0,0.99997,0.0,0.00639]
[1778373065077,47.66,80691.94,0.0,0.99997,0.0,0.0064]
[1778373065349,47.66,80691.94,0.0,0.99997,0.0,0.0064]
[1778373065569,47.66,80691.94,0.0,0.99997,0.0,0.0064]
[1778373071295,47.66,80692.05,0.0,0.99997,0.0,0.0064]
[1778373072481,47.66,80692.05,0.0,0.99997,0.0,0.0064]
[1778373072562,47.66,80692.05,0.0,0.99997,0.0,0.0064]
[1778373072863,47.66,80692.05,0.0,0.99997,0.0,0.0064]
[1778373073065,47.66,80692.05,0.0,0.99997,0.0,0.0064]
[1778373073078,47.66,80691.78,0.0,0.99997,0.0,0.0064]
[1778373078308,47.66,80689.76,0.0,0.99997,0.0,0.00642]
[1778373078564,47.66,80689.76,0.0,0.99997,0.0,0.00642]
[1778373079900,47.66,80689.48,0.0,0.99997,0.0,0.00643]
[1778373080064,47.66,80689.48,0.0,0.99997,0.0,0.00643]
[1778373080125,47.66,80688.74,0.0,0.99997,0.0,0.00643]
[1778373088875,47.66,80687.25,0.0,0.99997,0.0,0.00645]
[1778373089060,47.66,80687.25,0.0,0.99997,0.0,0.00645]
[1778373091435,47.66,80685.95,0.0,0.99997,0.0,0.00644]
[1778373092442,47.66,80680.88,0.0,0.99997,0.0,0.00649]
[1778373093434,47.66,80680.88,0.0,0.99997,0.0,0.00649]
[1778373093562,47.66,80680.88,0.0,0.99997,0.0,0.00649]
[1778373093661,47.66,80679.35,0.0,0.99997,0.0,0.00651]
[1778373094403,47.66,80679.35,0.0,0.99997,0.0,0.00651]
[1778373094562,47.66,80679.35,0.0,0.99997,0.0,0.00651]
[1778373100084,47.66,80679.24,0.0,0.99997,0.0,0.00651]
[1778373102463,47.66,80677.63,0.0,0.99997,0.0,0.00653]
[1778373102567,47.66,80677.63,0.0,0.99997,0.0,0.00653]
[1778373102667,47.66,80677.71,0.0,0.99997,0.0,0.00653]
[1778373103482,47.66,80677.71,0.0,0.99997,0.0,0.00653]
[1778373103565,47.66,80677.71,0.0,0.99997,0.0,0.00653]
[1778373110568,47.66,80678.26,0.0,0.99997,0.0,0.00652]
[1778373117617,47.66,80678.62,0.0,0.99997,0.0,0.00652]
[1778373123256,47.66,80678.59,0.0,0.99997,0.0,0.00652]
[1778373123317,47.66,80678.59,0.0,0.99997,0.0,0.00652]
[1778373123854,47.66,80678.59,0.0,0.99997,0.0,0.00652]
[1778373124063,47.66,80678.59,0.0,0.99997,0.0,0.00652]
[1778373124071,47.66,80678.59,0.0,0.99997,0.0,0.00652]
[1778373129702,47.66,80678.62,0.0,0.99997,0.0,0.00652]
[1778373138768,47.66,80678.1,0.0,0.99997,0.0,0.00652]
[1778373139775,47.66,80674.0,0.0,0.99997,0.0,0.00657]
[1778373141202,47.66,80674.0,0.0,0.99997,0.0,0.00657]
[1778373140782,47.66,80671.72,0.0,0.99997,0.0,0.0066]
[1778373141315,47.66,80671.72,0.0,0.99997,0.0,0.0066]
[1778373142216,47.66,80671.72,0.0,0.99997,0.0,0.0066]
[1778373141790,47.66,80672.27,0.0,0.99997,0.0,0.00659]
[1778373142314,47.66,80672.27,0.0,0.99997,0.0,0.00659]
[1778373146636,47.66,80671.23,0.0,0.99997,0.0,0.0066]
[1778373146826,47.66,80663.75,0.0,0.99997,0.0,0.00669]
[1778373147833,47.66,80661.25,0.0,0.99997,0.0,0.00672]
[1778373149147,47.66,80661.25,0.0,0.99997,0.0,0.00672]
[1778373149159,47.66,80659.58,0.0,0.99997,0.0,0.00673]
[1778373149312,47.66,80659.58,0.0,0.99997,0.0,0.00673]
[1778373150192,47.66,80659.58,0.0,0.99997,0.0,0.00673]
[1778373149848,47.66,80659.51,0.0,0.99997,0.0,0.00674]
[1778373150316,47.66,80659.51,0.0,0.99997,0.0,0.00674]
[1778373156898,47.66,80658.58,0.0,0.99997,0.0,0.00672]
[1778373157902,47.66,80658.58,0.0,0.99997,0.0,0.00672]
[1778373158066,47.66,80658.58,0.0,0.99997,0.0,0.00672]
[1778373158129,47.66,80658.58,0.0,0.99997,0.0,0.00672]
[1778373158916,47.66,80651.55,0.0,0.99997,0.0,0.0068]
[1778373160461,47.66,80650.57,0.0,0.99997,0.0,0.00681]
[1778373160567,47.66,80650.57,0.0,0.99997,0.0,0.00681]
[1778373166972,47.66,80649.87,0.0,0.99997,0.0,0.00682]
[1778373170079,47.66,80649.8,0.0,0.99997,0.0,0.00682]
[1778373170160,47.66,80649.84,0.0,0.99997,0.0,0.00682]
[1778373170313,47.66,80649.84,0.0,0.99997,0.0,0.00682]
[1778373171076,47.66,80649.84,0.0,0.99997,0.0,0.00682]
[1778373171160,47.66,80649.84,0.0,0.99997,0.0,0.00682]
[1778373171313,47.66,80649.84,0.0,0.99997,0.0,0.00682]
[1778373180065,47.66,80648.45,0.0,0.99997,0.0,0.00683]
[1778373181072,47.66,80651.27,0.0,0.99997,0.0,0.0068]
[1778373182139,47.66,80651.27,0.0,0.99997,0.0,0.0068]
[1778373182240,47.66,80653.17,0.0,0.99997,0.0,0.00678]
[1778373182317,47.66,80653.17,0.0,0.99997,0.0,0.00678]
[1778373183093,47.66,80653.96,0.0,0.99997,0.0,0.00677]
[1778373184029,47.66,80653.96,0.0,0.99997,0.0,0.00677]
[1778373184060,47.66,80653.96,0.0,0.99997,0.0,0.00677]
[1778373184258,47.66,80658.2,0.0,0.99997,0.0,0.00672]
[1778373185107,47.66,80664.36,0.0,0.99997,0.0,0.00665]
[1778373186114,47.66,80669.2,0.0,0.99997,0.0,0.00659]
[1778373187121,47.66,80671.47,0.0,0.99997,0.0,0.00657]
[1778373188240,47.66,80671.47,0.0,0.99997,0.0,0.00657]
[1778373188312,47.66,80671.08,0.0,0.99997,0.0,0.00657]
[1778373193164,47.66,80673.78,0.0,0.99997,0.0,0.00654]
[1778373193373,47.66,80673.78,0.0,0.99997,0.0,0.00654]
[1778373193561,47.66,80673.78,0.0,0.99997,0.0,0.00654]
[1778373194170,47.66,80673.85,0.0,0.99997,0.0,0.00654]
[1778373196184,47.66,80675.51,0.0,0.99997,0.0,0.00652]
[1778373197514,47.66,80676.67,0.0,0.99997,0.0,0.00651]
[1778373197560,47.66,80676.67,0.0,0.99997,0.0,0.00651]
[1778373208803,47.66,80676.91,0.0,0.99997,0.0,0.00651]
[1778373208809,47.66,80676.91,0.0,0.99997,0.0,0.00651]
[1778373209174,47.66,80676.91,0.0,0.99997,0.0,0.00651]
[1778373209311,47.66,80676.91,0.0,0.99997,0.0,0.00651]
[1778373209270,47.66,80676.91,0.0,0.99997,0.0,0.00651]
[1778373217335,47.66,80677.18,0.0,0.99997,0.0,0.00648]
[1778373221219,47.66,80677.18,0.0,0.99997,0.0,0.00648]
[1778373221309,47.66,80677.18,0.0,0.99997,0.0,0.00648]
[1778373221320,47.66,80678.27,0.0,0.99997,0.0,0.00646]
[1778373222746,47.66,80678.27,0.0,0.99997,0.0,0.00646]
[1778373222812,47.66,80678.27,0.0,0.99997,0.0,0.00646]
[1778373223377,47.66,80681.3,0.0,0.99997,0.0,0.00643]
[1778373224384,47.66,80684.55,0.0,0.99997,0.0,0.00639]
[1778373230014,47.66,80685.11,0.0,0.99997,0.0,0.00639]
[1778373230062,47.66,80685.11,0.0,0.99997,0.0,0.00639]
[1778373230115,47.66,80685.97,0.0,0.99997,0.0,0.00638]
[1778373231710,47.66,80685.88,0.0,0.99997,0.0,0.00638]
[1778373231812,47.66,80685.88,0.0,0.99997,0.0,0.00638]
[1778373231918,47.66,80685.88,0.0,0.99997,0.0,0.00638]
[1778373241094,47.66,80685.88,0.0,0.99997,0.0,0.00638]
[1778373241309,47.66,80685.88,0.0,0.99997,0.0,0.00638]
[1778373241354,47.66,80686.26,0.0,0.99997,0.0,0.00637]
[1778373243147,47.66,80686.26,0.0,0.99997,0.0,0.00637]
[1778373243313,47.66,80686.26,0.0,0.99997,0.0,0.00637]
[1778373248552,47.66,80686.08,0.0,0.99997,0.0,0.00638]
[1778373250642,47.66,80686.08,0.0,0.99997,0.0,0.00638]
[1778373250743,47.66,80685.02,0.0,0.99997,0.0,0.00639]
[1778373252269,47.66,80685.02,0.0,0.99997,0.0,0.00639]
[1778373252313,47.66,80685.02,0.0,0.99997,0.0,0.00639]
[1778373258671,47.66,80685.06,0.0,0.99997,0.0,0.00639]
[1778373259679,47.66,80690.06,0.0,0.99997,0.0,0.00633]
[1778373260685,47.66,80692.89,0.0,0.99997,0.0,0.0063]
[1778373262051,47.66,80692.89,0.0,0.99997,0.0,0.0063]
[1778373262064,47.66,80692.89,0.0,0.99997,0.0,0.0063]
[1778373269749,47.66,80693.28,0.0,0.99997,0.0,0.0063]
[1778373271264,47.66,80693.28,0.0,0.99997,0.0,0.0063]
[1778373272318,47.66,80694.23,0.0,0.99997,0.0,0.00626]
[1778373272416,47.66,80694.27,0.0,0.99997,0.0,0.00626]
[1778373273619,47.66,80694.27,0.0,0.99997,0.0,0.00626]
[1778373273811,47.66,80694.27,0.0,0.99997,0.0,0.00626]
[1778373280825,47.66,80693.84,0.0,0.99997,0.0,0.00626]
[1778373282214,47.66,80693.84,0.0,0.99997,0.0,0.00626]
[1778373282312,47.66,80693.84,0.0,0.99997,0.0,0.00626]
[1778373283709,47.66,80693.99,0.0,0.99997,0.0,0.00626]
[1778373283813,47.66,80693.99,0.0,0.99997,0.0,0.00626]
[1778373283846,47.66,80694.17,0.0,0.99997,0.0,0.00626]
[1778373294924,47.66,80698.4,0.0,0.99997,0.0,0.00621]
[1778373296407,47.66,80698.4,0.0,0.99997,0.0,0.00621]
[1778373296560,47.66,80700.21,0.0,0.99997,0.0,0.0062]
[1778373297945,47.66,80707.76,0.0,0.99997,0.0,0.00611]
[1778373298953,47.66,80713.49,0.0,0.99997,0.0,0.00605]
[1778373301013,47.66,80713.74,0.0,0.99997,0.0,0.00605]
[1778373301062,47.66,80713.74,0.0,0.99997,0.0,0.00605]
[1778373301156,47.66,80713.45,0.0,0.99997,0.0,0.00605]
[1778373307008,47.66,80713.5,0.0,0.99997,0.0,0.00605]
[1778373310030,47.66,80720.6,0.0,0.99997,0.0,0.00598]
[1778373313504,47.66,80722.81,0.0,0.99997,0.0,0.00596]
[1778373313560,47.66,80722.81,0.0,0.99997,0.0,0.00596]
[1778373320102,47.66,80722.81,0.0,0.99997,0.0,0.00596]
[1778373322427,47.66,80722.81,0.0,0.99997,0.0,0.00596]
[1778373322564,47.66,80722.84,0.0,0.99997,0.0,0.00596]
[1778373325604,47.66,80723.16,0.0,0.99997,0.0,0.00595]
[1778373325811,47.66,80723.16,0.0,0.99997,0.0,0.00595]
[1778373326146,47.66,80723.08,0.0,0.99997,0.0,0.00595]
[1778373327699,47.66,80723.08,0.0,0.99997,0.0,0.00595]
[1778373327814,47.66,80723.08,0.0,0.99997,0.0,0.00595]
[1778373330173,47.66,80727.34,0.0,0.99997,0.0,0.00591]
[1778373335208,47.66,80730.53,0.0,0.99997,0.0,0.00585]
[1778373335523,47.66,80730.53,0.0,0.99997,0.0,0.00585]
[1778373335561,47.66,80730.53,0.0,0.99997,0.0,0.00585]
[1778373336743,47.66,80730.7,0.0,0.99997,0.0,0.00585]
[1778373336813,47.66,80730.7,0.0,0.99997,0.0,0.00585]
[1778373337228,47.66,80730.73,0.0,0.99997,0.0,0.00585]
[1778373338234,47.66,80735.58,0.0,0.99997,0.0,0.0058]
[1778373343269,47.66,80737.57,0.0,0.99997,0.0,0.00578]
[1778373344082,47.66,80737.57,0.0,0.99997,0.0,0.00578]
[1778373344311,47.66,80737.57,0.0,0.99997,0.0,0.00578]
[1778373349314,47.66,80733.59,0.0,0.99997,0.0,0.00582]
[1778373349721,47.66,80733.59,0.0,0.99997,0.0,0.00582]
[1778373349815,47.66,80733.59,0.0,0.99997,0.0,0.00582]
[1778373351529,47.66,80732.99,0.0,0.99997,0.0,0.00583]
[1778373351564,47.66,80732.99,0.0,0.99997,0.0,0.00583]
[1778373352335,47.66,80733.17,0.0,0.99997,0.0,0.00582]
[1778373357370,47.66,80729.23,0.0,0.99997,0.0,0.00586]
[1778373358234,47.66,80729.23,0.0,0.99997,0.0,0.00586]
[1778373358313,47.66,80729.23,0.0,0.99997,0.0,0.00586]
[1778373358377,47.66,80725.17,0.0,0.99997,0.0,0.00591]
[1778373361478,47.66,80722.85,0.0,0.99997,0.0,0.00593]
[1778373361570,47.66,80722.85,0.0,0.99997,0.0,0.00593]
[1778373361868,47.66,80722.85,0.0,0.99997,0.0,0.00593]
[1778373362063,47.66,80722.85,0.0,0.99997,0.0,0.00593]
[1778373362405,47.66,80722.75,0.0,0.99997,0.0,0.00593]
[1778373368447,47.66,80722.64,0.0,0.99997,0.0,0.00593]
[1778373370191,47.66,80722.25,0.0,0.99997,0.0,0.00594]
[1778373370307,47.66,80722.25,0.0,0.99997,0.0,0.00594]
[1778373371631,47.66,80722.25,0.0,0.99997,0.0,0.00594]
[1778373371815,47.66,80722.25,0.0,0.99997,0.0,0.00594]
[1778373372166,47.66,80722.25,0.0,0.99997,0.0,0.00594]
[1778373379524,47.66,80722.25,0.0,0.99997,0.0,0.00594]
[1778373383394,47.66,80722.25,0.0,0.99997,0.0,0.00594]
[1778373383558,47.66,80722.25,0.0,0.99997,0.0,0.00594]
[1778373388587,47.66,80722.39,0.0,0.99997,0.0,0.00593]
[1778373393623,47.66,80722.1,0.0,0.99997,0.0,0.00591]
[1778373396644,47.66,80732.01,0.0,0.99997,0.0,0.00581]
[1778373398509,47.66,80732.01,0.0,0.99997,0.0,0.00581]
[1778373398569,47.66,80734.28,0.0,0.99997,0.0,0.00579]
[1778373398658,47.66,80735.9,0.0,0.99997,0.0,0.00577]
[1778373404700,47.66,80737.15,0.0,0.99997,0.0,0.00576]
[1778373416786,47.66,80736.79,0.0,0.99997,0.0,0.00576]
[1778373418798,47.66,80732.56,0.0,0.99997,0.0,0.0058]
[1778373419805,47.66,80728.43,0.0,0.99997,0.0,0.00585]
[1778373423833,47.66,80721.75,0.0,0.99997,0.0,0.00591]
[1778373426854,47.66,80718.05,0.0,0.99997,0.0,0.00595]
[1778373429875,47.66,80715.35,0.0,0.99997,0.0,0.00598]
[1778373430883,47.66,80712.55,0.0,0.99997,0.0,0.00601]
[1778373435918,47.66,80712.38,0.0,0.99997,0.0,0.00601]
[1778373441960,47.66,80711.98,0.0,0.99997,0.0,0.00602]
[1778373448006,47.66,80709.62,0.0,0.99997,0.0,0.00604]
[1778373452037,47.66,80716.06,0.0,0.99997,0.0,0.00595]
[1778373453038,47.66,80720.48,0.0,0.99997,0.0,0.0059]
[1778373459080,47.66,80718.12,0.0,0.99997,0.0,0.00592]
[1778373463112,47.66,80715.05,0.0,0.99997,0.0,0.00596]
[1778373470159,47.66,80714.46,0.0,0.99997,0.0,0.00596]
[1778373476205,47.66,80713.99,0.0,0.99997,0.0,0.00597]
[1778373483265,47.66,80714.97,0.0,0.99997,0.0,0.00596]
[1778373490306,47.66,80713.88,0.0,0.99997,0.0,0.00597]
[1778373495341,47.66,80713.82,0.0,0.99997,0.0,0.00597]
[1778373500376,47.66,80714.94,0.0,0.99997,0.0,0.00596]
[1778373510446,47.66,80714.24,0.0,0.99997,0.0,0.00596]
[1778373517235,47.66,80714.24,0.0,0.99997,0.0,0.00596]
[1778373523537,47.66,80714.31,0.0,0.99997,0.0,0.00594]
[1778373529580,47.66,80714.63,0.0,0.99997,0.0,0.00593]
[1778373534619,47.66,80714.41,0.0,0.99997,0.0,0.00594]
[1778373539654,47.66,80708.01,0.0,0.99997,0.0,0.006]
[1778373540661,47.66,80691.79,0.0,0.99997,0.0,0.00617]
[1778373541675,47.66,80691.03,0.0,0.99997,0.0,0.00618]
[1778373546705,47.66,80689.75,0.0,0.99997,0.0,0.0062]
[1778373551740,47.66,80689.72,0.0,0.99997,0.0,0.0062]
[1778373559796,47.66,80690.27,0.0,0.99997,0.0,0.00619]
[1778373561810,47.66,80685.65,0.0,0.99997,0.0,0.00624]
[1778373562781,47.66,80685.65,0.0,0.99997,0.0,0.00624]
[1778373566318,47.66,80685.03,0.0,0.99997,0.0,0.00625]
[1778373570310,47.66,80687.3,0.0,0.99997,0.0,0.00622]
[1778373572682,47.66,80687.29,0.0,0.99997,0.0,0.00622]
[1778373572812,47.66,80687.29,0.0,0.99997,0.0,0.00622]
[1778373572900,47.66,80687.29,0.0,0.99997,0.0,0.00619]
[1778373577926,47.66,80688.05,0.0,0.99997,0.0,0.00619]
[1778373581270,47.66,80688.05,0.0,0.99997,0.0,0.00619]
[1778373581312,47.66,80688.05,0.0,0.99997,0.0,0.00619]
[1778373588471,47.66,80688.05,0.0,0.99997,0.0,0.00619]
[1778373594038,47.66,80687.94,0.0,0.99997,0.0,0.00619]
[1778373598579,47.66,80687.56,0.0,0.99997,0.0,0.00619]
[1778373600102,47.66,80725.95,0.0,0.99997,0.0,0.00579]
[1778373601100,47.66,80726.91,0.0,0.99997,0.0,0.00578]
[1778373602561,47.66,80726.91,0.0,0.99997,0.0,0.00578]
[1778373602604,47.66,80718.42,0.0,0.99997,0.0,0.00587]
[1778373604570,47.66,80716.99,0.0,0.99997,0.0,0.00588]
[1778373607150,47.66,80719.83,0.0,0.99997,0.0,0.00585]
[1778373608564,47.66,80719.83,0.0,0.99997,0.0,0.00585]
[1778373608665,47.66,80716.51,0.0,0.99997,0.0,0.00589]
[1778373614200,47.66,80715.38,0.0,0.99997,0.0,0.0059]
[1778373618395,47.66,80715.46,0.0,0.99997,0.0,0.0059]
[1778373618565,47.66,80715.46,0.0,0.99997,0.0,0.0059]
[1778373618664,47.66,80715.46,0.0,0.99997,0.0,0.0059]
[1778373619138,47.66,80715.46,0.0,0.99997,0.0,0.0059]
[1778373619313,47.66,80715.46,0.0,0.99997,0.0,0.0059]
[1778373626784,47.66,80715.15,0.0,0.99997,0.0,0.0059]
[1778373636364,47.66,80715.04,0.0,0.99997,0.0,0.00588]
[1778373641631,47.66,80715.04,0.0,0.99997,0.0,0.00588]
[1778373641812,47.66,80715.04,0.0,0.99997,0.0,0.00588]
[1778373641898,47.66,80715.24,0.0,0.99997,0.0,0.00587]
[1778373642630,47.66,80715.24,0.0,0.99997,0.0,0.00587]
[1778373642808,47.66,80715.24,0.0,0.99997,0.0,0.00587]
[1778373648450,47.66,80714.29,0.0,0.99997,0.0,0.00588]
[1778373660538,47.66,80714.18,0.0,0.99997,0.0,0.00588]
[1778373664534,47.66,80714.11,0.0,0.99997,0.0,0.00589]
[1778373664568,47.66,80714.11,0.0,0.99997,0.0,0.00589]
[1778373664635,47.66,80714.11,0.0,0.99997,0.0,0.00589]
[1778373665171,47.66,80714.11,0.0,0.99997,0.0,0.00589]
[1778373665311,47.66,80714.11,0.0,0.99997,0.0,0.00589]
[1778373672625,47.66,80714.14,0.0,0.99997,0.0,0.00589]
[1778373673537,47.66,80714.14,0.0,0.99997,0.0,0.00589]
[1778373679675,47.66,80713.81,0.0,0.99997,0.0,0.00589]
[1778373681799,47.66,80713.81,0.0,0.99997,0.0,0.00589]
[1778373681813,47.66,80713.81,0.0,0.99997,0.0,0.00589]
[1778373681935,47.66,80713.81,0.0,0.99997,0.0,0.00589]
[1778373681974,47.66,80713.81,0.0,0.99997,0.0,0.00589]
[1778373682061,47.66,80713.81,0.0,0.99997,0.0,0.00589]
[1778373689744,47.66,80713.81,0.0,0.99997,0.0,0.00589]
[1778373697801,47.66,80714.18,0.0,0.99997,0.0,0.00586]
[1778373700823,47.66,80718.08,0.0,0.99997,0.0,0.00582]
[1778373702643,47.66,80718.08,0.0,0.99997,0.0,0.00582]
[1778373702814,47.66,80718.08,0.0,0.99997,0.0,0.00582]
[1778373702912,47.66,80718.11,0.0,0.99997,0.0,0.00582]
[1778373703267,47.66,80718.11,0.0,0.99997,0.0,0.00582]
[1778373703312,47.66,80718.11,0.0,0.99997,0.0,0.00582]
[1778373709888,47.66,80718.97,0.0,0.99997,0.0,0.00581]
[1778373714925,47.66,80719.04,0.0,0.99997,0.0,0.00581]
[1778373719960,47.66,80719.04,0.0,0.99997,0.0,0.00581]
[1778373724995,47.66,80722.45,0.0,0.99997,0.0,0.00577]
[1778373726941,47.66,80723.67,0.0,0.99997,0.0,0.00576]
[1778373727076,47.66,80723.67,0.0,0.99997,0.0,0.00576]
[1778373727042,47.66,80723.67,0.0,0.99997,0.0,0.00576]
[1778373727821,47.66,80723.67,0.0,0.99997,0.0,0.00576]
[1778373728061,47.66,80723.67,0.0,0.99997,0.0,0.00576]
[1778373730036,47.66,80728.27,0.0,0.99997,0.0,0.00572]
[1778373732195,47.66,80730.27,0.0,0.99997,0.0,0.0057]
[1778373732312,47.66,80730.27,0.0,0.99997,0.0,0.0057]
[1778373733055,47.66,80729.63,0.0,0.99997,0.0,0.0057]
[1778373740545,47.66,80729.96,0.0,0.99997,0.0,0.0057]
[1778373740561,47.66,80729.96,0.0,0.99997,0.0,0.0057]
[1778373746822,47.66,80730.01,0.0,0.99997,0.0,0.0057]
[1778373747061,47.66,80730.01,0.0,0.99997,0.0,0.0057]
[1778373746910,47.66,80729.18,0.0,0.99997,0.0,0.00571]
[1778373747288,47.66,80729.18,0.0,0.99997,0.0,0.00571]
[1778373747310,47.66,80729.18,0.0,0.99997,0.0,0.00571]
[1778373753196,47.66,80736.49,0.0,0.99997,0.0,0.00561]
[1778373755612,47.66,80736.94,0.0,0.99997,0.0,0.00561]
[1778373755816,47.66,80736.94,0.0,0.99997,0.0,0.00561]
[1778373755837,47.66,80736.94,0.0,0.99997,0.0,0.00561]
[1778373756264,47.66,80736.94,0.0,0.99997,0.0,0.00561]
[1778373756312,47.66,80736.94,0.0,0.99997,0.0,0.00561]
[1778373759767,47.66,80737.13,0.0,0.99997,0.0,0.0056]
[1778373760246,47.66,80740.3,0.0,0.99997,0.0,0.00557]
[1778373763083,47.66,80740.82,0.0,0.99997,0.0,0.00557]
[1778373763313,47.66,80740.89,0.0,0.99997,0.0,0.00557]
[1778373763900,47.66,80740.89,0.0,0.99997,0.0,0.00557]
[1778373764064,47.66,80740.89,0.0,0.99997,0.0,0.00557]
[1778373763911,47.66,80740.99,0.0,0.99997,0.0,0.00557]
[1778373775351,47.66,80739.86,0.0,0.99997,0.0,0.00558]
[1778373780386,47.66,80740.89,0.0,0.99997,0.0,0.00557]
[1778373784920,47.66,80741.25,0.0,0.99997,0.0,0.00556]
[1778373785063,47.66,80741.25,0.0,0.99997,0.0,0.00556]
[1778373785018,47.66,80741.29,0.0,0.99997,0.0,0.00556]
[1778373785669,47.66,80741.29,0.0,0.99997,0.0,0.00556]
[1778373785815,47.66,80741.29,0.0,0.99997,0.0,0.00556]
[1778373793701,47.66,80740.75,0.0,0.99997,0.0,0.00557]
[1778373793812,47.66,80740.75,0.0,0.99997,0.0,0.00557]
[1778373793913,47.66,80742.93,0.0,0.99997,0.0,0.00555]
[1778373794520,47.66,80742.93,0.0,0.99997,0.0,0.00555]
[1778373794561,47.66,80742.93,0.0,0.99997,0.0,0.00555]
[1778373797921,47.66,80746.01,0.0,0.99997,0.0,0.00552]
[1778373801543,47.66,80750.52,0.0,0.99997,0.0,0.00547]
[1778373804355,47.66,80752.11,0.0,0.99997,0.0,0.00546]
[1778373804565,47.66,80752.11,0.0,0.99997,0.0,0.00546]
[1778373804667,47.66,80752.04,0.0,0.99997,0.0,0.00546]
[1778373805320,47.66,80752.04,0.0,0.99997,0.0,0.00546]
[1778373805559,47.66,80752.04,0.0,0.99997,0.0,0.00546]
[1778373810675,47.66,80751.62,0.0,0.99997,0.0,0.00546]
[1778373814172,47.66,80751.65,0.0,0.99997,0.0,0.00544]
[1778373814312,47.66,80751.73,0.0,0.99997,0.0,0.00544]
[1778373816717,47.66,80749.0,0.0,0.99997,0.0,0.00546]
[1778373817396,47.66,80749.0,0.0,0.99997,0.0,0.00546]
[1778373817562,47.66,80749.0,0.0,0.99997,0.0,0.00546]
[1778373817724,47.66,80749.21,0.0,0.99997,0.0,0.00546]
[1778373823622,47.66,80750.07,0.0,0.99997,0.0,0.00545]
[1778373823813,47.66,80750.07,0.0,0.99997,0.0,0.00545]
[1778373829813,47.66,80750.04,0.0,0.99997,0.0,0.00545]
[1778373832543,47.66,80748.87,0.0,0.99997,0.0,0.00546]
[1778373832564,47.66,80748.87,0.0,0.99997,0.0,0.00546]
[1778373832749,47.66,80748.87,0.0,0.99997,0.0,0.00546]
[1778373833537,47.66,80748.87,0.0,0.99997,0.0,0.00546]
[1778373833568,47.66,80748.87,0.0,0.99997,0.0,0.00546]
[1778373836563,47.66,80749.34,0.0,0.99997,0.0,0.00546]
[1778373836664,47.66,80749.34,0.0,0.99997,0.0,0.00546]
[1778373841894,47.66,80750.35,0.0,0.99997,0.0,0.00545]
[1778373842307,47.66,80750.35,0.0,0.99997,0.0,0.00545]
[1778373842571,47.66,80750.35,0.0,0.99997,0.0,0.00545]
[1778373842901,47.66,80751.27,0.0,0.99997,0.0,0.00544]
[1778373843533,47.66,80751.27,0.0,0.99997,0.0,0.00544]
[1778373843566,47.66,80751.27,0.0,0.99997,0.0,0.00544]
[1778373844234,47.66,80751.26,0.0,0.99997,0.0,0.00544]
[1778373849950,47.66,80752.67,0.0,0.99997,0.0,0.00543]
[1778373852735,47.66,80751.62,0.0,0.99997,0.0,0.00544]
[1778373852812,47.66,80751.62,0.0,0.99997,0.0,0.00544]
[1778373852971,47.66,80751.58,0.0,0.99997,0.0,0.00544]
[1778373853858,47.66,80751.58,0.0,0.99997,0.0,0.00544]
[1778373854063,47.66,80751.58,0.0,0.99997,0.0,0.00544]
[1778373861033,47.66,80753.58,0.0,0.99997,0.0,0.00542]
[1778373862638,47.66,80753.58,0.0,0.99997,0.0,0.00542]
[1778373862820,47.66,80753.58,0.0,0.99997,0.0,0.00542]
[1778373863047,47.66,80753.26,0.0,0.99997,0.0,0.00542]
[1778373863702,47.66,80753.26,0.0,0.99997,0.0,0.00542]
[1778373863813,47.66,80753.26,0.0,0.99997,0.0,0.00542]
[1778373867075,47.66,80755.24,0.0,0.99997,0.0,0.0054]
[1778373868082,47.66,80757.67,0.0,0.99997,0.0,0.00538]
[1778373870842,47.66,80758.07,0.0,0.99997,0.0,0.00538]
[1778373871061,47.66,80758.07,0.0,0.99997,0.0,0.00538]
[1778373871103,47.66,80757.11,0.0,0.99997,0.0,0.00536]
[1778373871359,47.66,80757.11,0.0,0.99997,0.0,0.00536]
[1778373871563,47.66,80757.11,0.0,0.99997,0.0,0.00536]
[1778373878152,47.66,80757.11,0.0,0.99997,0.0,0.00536]
[1778373882262,47.66,80758.14,0.0,0.99997,0.0,0.00535]
[1778373882311,47.66,80758.14,0.0,0.99997,0.0,0.00535]
[1778373883634,47.66,80758.14,0.0,0.99997,0.0,0.00535]
[1778373883814,47.66,80758.14,0.0,0.99997,0.0,0.00535]
[1778373883912,47.66,80758.14,0.0,0.99997,0.0,0.00535]
[1778373890237,47.66,80757.19,0.0,0.99997,0.0,0.00536]
[1778373892303,47.66,80757.19,0.0,0.99997,0.0,0.00536]
[1778373892315,47.66,80757.19,0.0,0.99997,0.0,0.00536]
[1778373892478,47.66,80757.19,0.0,0.99997,0.0,0.00536]
[1778373893783,47.66,80757.19,0.0,0.99997,0.0,0.00536]
[1778373893813,47.66,80757.19,0.0,0.99997,0.0,0.00536]
[1778373900660,47.66,80756.98,0.0,0.99997,0.0,0.00536]
[1778373900718,47.66,80741.56,0.0,0.99997,0.0,0.00551]
[1778373901391,47.66,80720.34,0.0,0.99997,0.0,0.00572]
[1778373902329,47.66,80716.73,0.0,0.99997,0.0,0.00575]
[1778373903336,47.66,80720.59,0.0,0.99997,0.0,0.00571]
[1778373904693,47.66,80720.59,0.0,0.99997,0.0,0.00571]
[1778373904757,47.66,80721.85,0.0,0.99997,0.0,0.0057]
[1778373912399,47.66,80721.67,0.0,0.99997,0.0,0.0057]
[1778373917434,47.66,80730.68,0.0,0.99997,0.0,0.00562]
[1778373918441,47.66,80731.62,0.0,0.99997,0.0,0.00561]
[1778373921295,47.66,80732.05,0.0,0.99997,0.0,0.0056]
[1778373921311,47.66,80731.8,0.0,0.99997,0.0,0.0056]
[1778373921462,47.66,80731.77,0.0,0.99997,0.0,0.0056]
[1778373922793,47.66,80731.77,0.0,0.99997,0.0,0.0056]
[1778373922815,47.66,80731.77,0.0,0.99997,0.0,0.0056]
[1778373927537,47.66,80733.17,0.0,0.99997,0.0,0.00559]
[1778373928516,47.66,80728.26,0.0,0.99997,0.0,0.00564]
[1778373929799,47.66,80728.26,0.0,0.99997,0.0,0.00564]
[1778373929809,47.66,80728.26,0.0,0.99997,0.0,0.00564]
[1778373929901,47.66,80725.81,0.0,0.99997,0.0,0.00566]
[1778373931157,47.66,80725.81,0.0,0.99997,0.0,0.00566]
[1778373931311,47.66,80726.16,0.0,0.99997,0.0,0.00563]
[1778373936571,47.66,80726.06,0.0,0.99997,0.0,0.00563]
[1778373943620,47.66,80724.01,0.0,0.99997,0.0,0.00565]
[1778373947839,47.66,80723.4,0.0,0.99997,0.0,0.00566]
[1778373948061,47.66,80723.4,0.0,0.99997,0.0,0.00566]
[1778373948161,47.66,80717.88,0.0,0.99997,0.0,0.00572]
[1778373948655,47.66,80715.64,0.0,0.99997,0.0,0.00574]
[1778373949603,47.66,80715.64,0.0,0.99997,0.0,0.00574]
[1778373949813,47.66,80715.64,0.0,0.99997,0.0,0.00574]
[1778373949858,47.66,80713.8,0.0,0.99997,0.0,0.00576]
[1778373954781,47.66,80713.47,0.0,0.99997,0.0,0.00576]
[1778373954811,47.66,80713.47,0.0,0.99997,0.0,0.00576]
[1778373954914,47.66,80712.39,0.0,0.99997,0.0,0.00577]
[1778373956845,47.66,80712.32,0.0,0.99997,0.0,0.00577]
[1778373957066,47.66,80712.32,0.0,0.99997,0.0,0.00577]
[1778373958725,47.66,80706.32,0.0,0.99997,0.0,0.00583]
[1778373959734,47.66,80698.22,0.0,0.99997,0.0,0.00591]
[1778373960505,47.66,80698.22,0.0,0.99997,0.0,0.00591]
[1778373960560,47.66,80698.22,0.0,0.99997,0.0,0.00591]
[1778373960742,47.66,80698.1,0.0,0.99997,0.0,0.00592]
[1778373962041,47.66,80698.1,0.0,0.99997,0.0,0.00592]
[1778373962066,47.66,80698.1,0.0,0.99997,0.0,0.00592]
[1778373965875,47.66,80697.42,0.0,0.99997,0.0,0.00592]
[1778373972177,47.66,80697.17,0.0,0.99997,0.0,0.00593]
[1778373972317,47.66,80697.17,0.0,0.99997,0.0,0.00593]
[1778373972270,47.66,80697.17,0.0,0.99997,0.0,0.00593]
[1778373972829,47.66,80697.35,0.0,0.99997,0.0,0.00592]
[1778373973559,47.66,80697.35,0.0,0.99997,0.0,0.00592]
[1778373973816,47.66,80697.35,0.0,0.99997,0.0,0.00592]
[1778373977864,47.66,80695.54,0.0,0.99997,0.0,0.00594]
[1778373986927,47.66,80694.4,0.0,0.99997,0.0,0.00595]
[1778373988455,47.66,80693.6,0.0,0.99997,0.0,0.00596]
[1778373988560,47.66,80693.6,0.0,0.99997,0.0,0.00596]
[1778373988942,47.66,80692.16,0.0,0.99997,0.0,0.00598]
[1778373990460,47.66,80692.05,0.0,0.99997,0.0,0.00598]
[1778373990569,47.66,80692.05,0.0,0.99997,0.0,0.00598]
[1778373991962,47.66,80689.73,0.0,0.99997,0.0,0.00598]
[1778373995501,47.66,80689.33,0.0,0.99997,0.0,0.00598]
[1778373995566,47.66,80689.33,0.0,0.99997,0.0,0.00598]
[1778374002284,47.66,80689.51,0.0,0.99997,0.0,0.00598]
[1778374002310,47.66,80689.51,0.0,0.99997,0.0,0.00598]
[1778374002383,47.66,80689.58,0.0,0.99997,0.0,0.00598]
[1778374003039,47.66,80691.47,0.0,0.99997,0.0,0.00596]
[1778374004046,47.66,80697.3,0.0,0.99997,0.0,0.0059]
[1778374004967,47.66,80697.3,0.0,0.99997,0.0,0.0059]
[1778374005065,47.66,80697.3,0.0,0.99997,0.0,0.0059]
[1778374005134,47.66,80695.78,0.0,0.99997,0.0,0.00591]
[1778374011066,47.66,80694.98,0.0,0.99997,0.0,0.00592]
[1778374011309,47.66,80694.98,0.0,0.99997,0.0,0.00592]
[1778374011363,47.66,80690.11,0.0,0.99997,0.0,0.00597]
[1778374012104,47.66,80688.74,0.0,0.99997,0.0,0.00599]
[1778374013261,47.66,80688.74,0.0,0.99997,0.0,0.00599]
[1778374013315,47.66,80688.74,0.0,0.99997,0.0,0.00599]
[1778374013564,47.66,80688.67,0.0,0.99997,0.0,0.00599]
[1778374017139,47.66,80686.75,0.0,0.99997,0.0,0.00601]
[1778374021345,47.66,80686.92,0.0,0.99997,0.0,0.006]
[1778374021559,47.66,80686.95,0.0,0.99997,0.0,0.006]
[1778374022174,47.66,80686.9,0.0,0.99997,0.0,0.006]
[1778374023115,47.66,80686.9,0.0,0.99997,0.0,0.006]
[1778374023312,47.66,80686.9,0.0,0.99997,0.0,0.006]
[1778374032245,47.66,80686.92,0.0,0.99997,0.0,0.006]
[1778374035080,47.66,80686.89,0.0,0.99997,0.0,0.006]
[1778374035312,47.66,80686.89,0.0,0.99997,0.0,0.006]
[1778374041308,47.66,80686.82,0.0,0.99997,0.0,0.00601]
[1778374043325,47.66,80685.56,0.0,0.99997,0.0,0.00602]
[1778374044332,47.66,80683.86,0.0,0.99997,0.0,0.00604]
[1778374044805,47.66,80683.86,0.0,0.99997,0.0,0.00604]
[1778374045062,47.66,80683.86,0.0,0.99997,0.0,0.00604]
[1778374045339,47.66,80682.78,0.0,0.99997,0.0,0.00605]
[1778374053395,47.66,80683.01,0.0,0.99997,0.0,0.00602]
[1778374054263,47.66,80683.01,0.0,0.99997,0.0,0.00602]
[1778374056547,47.66,80683.33,0.0,0.99997,0.0,0.00601]
[1778374056563,47.66,80683.33,0.0,0.99997,0.0,0.00601]
[1778374064472,47.66,80682.94,0.0,0.99997,0.0,0.00602]
[1778374074542,47.66,80682.94,0.0,0.99997,0.0,0.00602]
[1778374076660,47.66,80682.94,0.0,0.99997,0.0,0.00602]
[1778374076813,47.66,80682.94,0.0,0.99997,0.0,0.00602]
[1778374078570,47.66,80684.1,0.0,0.99997,0.0,0.00601]
[1778374084612,47.66,80684.64,0.0,0.99997,0.0,0.006]
[1778374094682,47.66,80684.64,0.0,0.99997,0.0,0.006]
[1778374100471,47.66,80684.64,0.0,0.99997,0.0,0.006]
[1778374100573,47.66,80684.64,0.0,0.99997,0.0,0.006]
[1778374105759,47.66,80684.85,0.0,0.99997,0.0,0.006]
[1778374111801,47.66,80684.53,0.0,0.99997,0.0,0.00597]
[1778374116836,47.66,80684.57,0.0,0.99997,0.0,0.00597]
[1778374120864,47.66,80686.65,0.0,0.99997,0.0,0.00595]
[1778374123050,47.66,80687.06,0.0,0.99997,0.0,0.00595]
[1778374123060,47.66,80687.06,0.0,0.99997,0.0,0.00595]
[1778374126906,47.66,80685.84,0.0,0.99997,0.0,0.00596]
[1778374131941,47.66,80685.94,0.0,0.99997,0.0,0.00596]
[1778374138737,47.66,80685.98,0.0,0.99997,0.0,0.00596]
[1778374144025,47.66,80685.91,0.0,0.99997,0.0,0.00596]
[1778374149060,47.66,80685.43,0.0,0.99997,0.0,0.00597]
[1778374151076,47.66,80683.28,0.0,0.99997,0.0,0.00599]
[1778374152632,47.66,80682.86,0.0,0.99997,0.0,0.00599]
[1778374152811,47.66,80682.86,0.0,0.99997,0.0,0.00599]
[1778374160139,47.66,80681.36,0.0,0.99997,0.0,0.00601]
[1778374162159,47.66,80681.36,0.0,0.99997,0.0,0.00601]
[1778374162312,47.66,80681.36,0.0,0.99997,0.0,0.00601]
[1778374166181,47.66,80680.3,0.0,0.99997,0.0,0.00602]
[1778374168935,47.66,80679.85,0.0,0.99997,0.0,0.00602]
[1778374169061,47.66,80679.85,0.0,0.99997,0.0,0.00602]
[1778374171216,47.66,80678.69,0.0,0.99997,0.0,0.00601]
[1778374179278,47.66,80678.76,0.0,0.99997,0.0,0.00601]
[1778374184064,47.66,80678.72,0.0,0.99997,0.0,0.00601]
[1778374184308,47.66,80678.72,0.0,0.99997,0.0,0.00601]
[1778374190355,47.66,80678.89,0.0,0.99997,0.0,0.00601]
[1778374191362,47.66,80680.41,0.0,0.99997,0.0,0.00599]
[1778374192369,47.66,80681.62,0.0,0.99997,0.0,0.00598]
[1778374195390,47.66,80683.09,0.0,0.99997,0.0,0.00596]
[1778374195780,47.66,80683.09,0.0,0.99997,0.0,0.00596]
[1778374195810,47.66,80683.09,0.0,0.99997,0.0,0.00596]
[1778374201433,47.66,80682.93,0.0,0.99997,0.0,0.00596]
[1778374202440,47.66,80681.25,0.0,0.99997,0.0,0.00598]
[1778374203447,47.66,80669.47,0.0,0.99997,0.0,0.00611]
[1778374204454,47.66,80665.52,0.0,0.99997,0.0,0.00615]
[1778374204818,47.66,80665.52,0.0,0.99997,0.0,0.00615]
[1778374205078,47.66,80665.52,0.0,0.99997,0.0,0.00615]
[1778374205461,47.66,80663.26,0.0,0.99997,0.0,0.00617]
[1778374206468,47.66,80659.81,0.0,0.99997,0.0,0.00621]
[1778374207475,47.66,80658.55,0.0,0.99997,0.0,0.00622]
[1778374208482,47.66,80654.55,0.0,0.99997,0.0,0.00627]
[1778374210496,47.66,80648.62,0.0,0.99997,0.0,0.00633]
[1778374212510,47.66,80646.81,0.0,0.99997,0.0,0.00635]
[1778374212813,47.66,80646.81,0.0,0.99997,0.0,0.00635]
[1778374213061,47.66,80646.81,0.0,0.99997,0.0,0.00635]
[1778374220029,47.66,80646.6,0.0,0.99997,0.0,0.00635]
[1778374226608,47.66,80646.08,0.0,0.99997,0.0,0.00636]
[1778374231643,47.66,80645.93,0.0,0.99997,0.0,0.00633]
[1778374240706,47.66,80646.0,0.0,0.99997,0.0,0.00633]
[1778374242960,47.66,80646.0,0.0,0.99997,0.0,0.00633]
[1778374243060,47.66,80646.0,0.0,0.99997,0.0,0.00633]
[1778374257827,47.66,80645.68,0.0,0.99997,0.0,0.00633]
[1778374262862,47.66,80645.65,0.0,0.99997,0.0,0.00633]
[1778374264647,47.66,80645.65,0.0,0.99997,0.0,0.00633]
[1778374264808,47.66,80645.47,0.0,0.99997,0.0,0.00634]
[1778374264876,47.66,80639.29,0.0,0.99997,0.0,0.0064]
[1778374265883,47.66,80637.1,0.0,0.99997,0.0,0.00643]
[1778374266774,47.66,80637.1,0.0,0.99997,0.0,0.00643]
[1778374266811,47.66,80637.1,0.0,0.99997,0.0,0.00643]
[1778374266890,47.66,80638.13,0.0,0.99997,0.0,0.00642]
[1778374271925,47.66,80638.16,0.0,0.99997,0.0,0.00642]
[1778374273562,47.66,80638.16,0.0,0.99997,0.0,0.00642]
[1778374273809,47.66,80638.16,0.0,0.99997,0.0,0.00642]
[1778374279252,47.66,80637.59,0.0,0.99997,0.0,0.00642]
[1778374279310,47.66,80637.59,0.0,0.99997,0.0,0.00642]
[1778374279410,47.66,80640.68,0.0,0.99997,0.0,0.00639]
[1778374280989,47.66,80641.92,0.0,0.99997,0.0,0.00638]
[1778374284812,47.66,80642.8,0.0,0.99997,0.0,0.00637]
[1778374285061,47.66,80642.8,0.0,0.99997,0.0,0.00637]
[1778374285354,47.66,80642.8,0.0,0.99997,0.0,0.00637]
[1778374285560,47.66,80642.8,0.0,0.99997,0.0,0.00637]
[1778374285660,47.66,80644.09,0.0,0.99997,0.0,0.00635]
[1778374288813,47.66,80644.4,0.0,0.99997,0.0,0.00635]
[1778374289047,47.66,80644.5,0.0,0.99997,0.0,0.00635]
[1778374290054,47.66,80646.08,0.0,0.99997,0.0,0.00633]
[1778374291199,47.66,80646.08,0.0,0.99997,0.0,0.00633]
[1778374291308,47.66,80646.08,0.0,0.99997,0.0,0.00633]
[1778374291408,47.66,80648.02,0.0,0.99997,0.0,0.00628]
[1778374296723,47.66,80648.38,0.0,0.99997,0.0,0.00628]
[1778374296811,47.66,80648.38,0.0,0.99997,0.0,0.00628]
[1778374297103,47.66,80648.28,0.0,0.99997,0.0,0.00628]
[1778374299978,47.66,80648.28,0.0,0.99997,0.0,0.00628]
[1778374300060,47.66,80648.28,0.0,0.99997,0.0,0.00628]
[1778374305159,47.66,80649.02,0.0,0.99997,0.0,0.00627]
[1778374306642,47.66,80649.02,0.0,0.99997,0.0,0.00627]
[1778374306817,47.66,80648.63,0.0,0.99997,0.0,0.00627]
[1778374312208,47.66,80648.91,0.0,0.99997,0.0,0.00627]
[1778374316236,47.66,80643.72,0.0,0.99997,0.0,0.00633]
[1778374317243,47.66,80640.65,0.0,0.99997,0.0,0.00636]
[1778374322278,47.66,80643.59,0.0,0.99997,0.0,0.00633]
[1778374332349,47.66,80643.59,0.0,0.99997,0.0,0.00633]
[1778374338391,47.66,80643.46,0.0,0.99997,0.0,0.00633]
[1778374345440,47.66,80643.36,0.0,0.99997,0.0,0.00633]
[1778374348461,47.66,80642.06,0.0,0.99997,0.0,0.00635]
[1778374352815,47.66,80642.55,0.0,0.99997,0.0,0.00631]
[1778374353496,47.66,80642.58,0.0,0.99997,0.0,0.00631]
[1778374358531,47.66,80644.23,0.0,0.99997,0.0,0.00629]
[1778374360545,47.66,80647.02,0.0,0.99997,0.0,0.00626]
[1778374362559,47.66,80650.18,0.0,0.99997,0.0,0.00623]
[1778374370615,47.66,80651.03,0.0,0.99997,0.0,0.00622]
[1778374380685,47.66,80650.21,0.0,0.99997,0.0,0.00623]
[1778374381694,47.66,80647.63,0.0,0.99997,0.0,0.00626]
[1778374386727,47.66,80647.72,0.0,0.99997,0.0,0.00625]
[1778374393776,47.66,80650.72,0.0,0.99997,0.0,0.00622]
[1778374394783,47.66,80654.57,0.0,0.99997,0.0,0.00618]
[1778374398723,47.66,80655.19,0.0,0.99997,0.0,0.00617]
[1778374398808,47.66,80658.5,0.0,0.99997,0.0,0.00614]
[1778374398811,47.66,80664.67,0.0,0.99997,0.0,0.00607]
[1778374403147,47.66,80662.38,0.0,0.99997,0.0,0.0061]
[1778374403309,47.66,80662.38,0.0,0.99997,0.0,0.0061]
[1778374403408,47.66,80661.88,0.0,0.99997,0.0,0.0061]
[1778374407874,47.66,80658.76,0.0,0.99997,0.0,0.00614]
[1778374413916,47.66,80656.22,0.0,0.99997,0.0,0.00614]
[1778374419958,47.66,80656.38,0.0,0.99997,0.0,0.00613]
[1778374428017,47.66,80656.74,0.0,0.99997,0.0,0.00613]
[1778374434059,47.66,80656.56,0.0,0.99997,0.0,0.00613]
[1778374439094,47.66,80653.51,0.0,0.99997,0.0,0.00616]
[1778374444129,47.66,80652.55,0.0,0.99997,0.0,0.00617]
[1778374446143,47.66,80647.59,0.0,0.99997,0.0,0.00623]
[1778374451180,47.66,80646.27,0.0,0.99997,0.0,0.00624]
[1778374456215,47.66,80644.46,0.0,0.99997,0.0,0.00626]
[1778374457881,47.66,80644.51,0.0,0.99997,0.0,0.00626]
[1778374458812,47.66,80644.51,0.0,0.99997,0.0,0.00626]
[1778374460243,47.66,80649.41,0.0,0.99997,0.0,0.00621]
[1778374464023,47.66,80650.3,0.0,0.99997,0.0,0.0062]
[1778374464067,47.66,80650.3,0.0,0.99997,0.0,0.0062]
[1778374464103,47.66,80650.3,0.0,0.99997,0.0,0.0062]
[1778374464309,47.66,80650.3,0.0,0.99997,0.0,0.0062]
[1778374464409,47.66,80650.19,0.0,0.99997,0.0,0.0062]
[1778374474341,47.66,80650.19,0.0,0.99997,0.0,0.00617]
[1778374479380,47.66,80650.81,0.0,0.99997,0.0,0.00616]
[1778374483403,47.66,80651.74,0.0,0.99997,0.0,0.00616]
[1778374483560,47.66,80651.74,0.0,0.99997,0.0,0.00616]
[1778374483705,47.66,80651.74,0.0,0.99997,0.0,0.00616]
[1778374483811,47.66,80651.74,0.0,0.99997,0.0,0.00616]
[1778374483806,47.66,80652.48,0.0,0.99997,0.0,0.00615]
[1778374489454,47.66,80652.63,0.0,0.99997,0.0,0.00615]
[1778374494489,47.66,80652.61,0.0,0.99997,0.0,0.00615]
[1778374504560,47.66,80652.61,0.0,0.99997,0.0,0.00615]
[1778374507728,47.66,80653.79,0.0,0.99997,0.0,0.00613]
[1778374507815,47.66,80653.79,0.0,0.99997,0.0,0.00613]
[1778374507823,47.66,80653.79,0.0,0.99997,0.0,0.00613]
[1778374507829,47.66,80653.97,0.0,0.99997,0.0,0.00613]
[1778374508064,47.66,80653.97,0.0,0.99997,0.0,0.00613]
[1778374516644,47.66,80653.77,0.0,0.99997,0.0,0.00613]
[1778374525707,47.66,80654.01,0.0,0.99997,0.0,0.00613]
[1778374529735,47.66,80648.95,0.0,0.99997,0.0,0.00618]
[1778374530742,47.66,80644.85,0.0,0.99997,0.0,0.00623]
[1778374532161,47.66,80645.71,0.0,0.99997,0.0,0.00619]
[1778374532312,47.66,80645.71,0.0,0.99997,0.0,0.00619]
[1778374537791,47.66,80645.53,0.0,0.99997,0.0,0.00619]
[1778374541688,47.66,80646.1,0.0,0.99997,0.0,0.00619]
[1778374541812,47.66,80646.1,0.0,0.99997,0.0,0.00619]
[1778374541830,47.66,80646.1,0.0,0.99997,0.0,0.00619]
[1778374541911,47.66,80646.1,0.0,0.99997,0.0,0.00619]
[1778374542061,47.66,80646.1,0.0,0.99997,0.0,0.00619]
[1778374549875,47.66,80645.71,0.0,0.99997,0.0,0.00619]
[1778374551717,47.66,80645.0,0.0,0.99997,0.0,0.0062]
[1778374551816,47.66,80645.0,0.0,0.99997,0.0,0.0062]
[1778374551936,47.66,80645.02,0.0,0.99997,0.0,0.0062]
[1778374552062,47.66,80645.02,0.0,0.99997,0.0,0.0062]
[1778374552943,47.66,80649.4,0.0,0.99997,0.0,0.00615]
[1778374553950,47.66,80655.6,0.0,0.99997,0.0,0.00609]
[1778374555513,47.66,80655.6,0.0,0.99997,0.0,0.00609]
[1778374555561,47.66,80655.6,0.0,0.99997,0.0,0.00609]
[1778374555752,47.66,80655.6,0.0,0.99997,0.0,0.00609]
[1778374555811,47.66,80655.6,0.0,0.99997,0.0,0.00609]
[1778374555907,47.66,80655.57,0.0,0.99997,0.0,0.00609]
[1778374560999,47.66,80655.92,0.0,0.99997,0.0,0.00608]
[1778374563043,47.66,80655.92,0.0,0.99997,0.0,0.00608]
[1778374563065,47.66,80655.92,0.0,0.99997,0.0,0.00608]
[1778374563303,47.66,80655.92,0.0,0.99997,0.0,0.00608]
[1778374563312,47.66,80655.92,0.0,0.99997,0.0,0.00608]
[1778374563404,47.66,80655.92,0.0,0.99997,0.0,0.00608]
[1778374570062,47.66,80656.48,0.0,0.99997,0.0,0.00608]
[1778374573847,47.66,80655.96,0.0,0.99997,0.0,0.00608]
[1778374573912,47.66,80655.96,0.0,0.99997,0.0,0.00608]
[1778374574062,47.66,80655.96,0.0,0.99997,0.0,0.00608]
[1778374574153,47.66,80655.96,0.0,0.99997,0.0,0.00608]
[1778374574311,47.66,80655.96,0.0,0.99997,0.0,0.00608]
[1778374581139,47.66,80656.36,0.0,0.99997,0.0,0.00608]
[1778374583204,47.66,80656.36,0.0,0.99997,0.0,0.00608]
[1778374583320,47.66,80656.36,0.0,0.99997,0.0,0.00608]
[1778374583405,47.66,80656.36,0.0,0.99997,0.0,0.00608]
[1778374583562,47.66,80656.36,0.0,0.99997,0.0,0.00608]
[1778374583663,47.66,80656.36,0.0,0.99997,0.0,0.00608]
[1778374591223,47.66,80656.36,0.0,0.99997,0.0,0.00608]
[1778374591235,47.66,80652.99,0.0,0.99997,0.0,0.00609]
[1778374592216,47.66,80650.58,0.0,0.99997,0.0,0.00611]
[1778374593223,47.66,80655.01,0.0,0.99997,0.0,0.00606]
[1778374594242,47.66,80655.01,0.0,0.99997,0.0,0.00606]
[1778374594311,47.66,80655.01,0.0,0.99997,0.0,0.00606]
[1778374594600,47.66,80655.01,0.0,0.99997,0.0,0.00606]
[1778374594810,47.66,80655.01,0.0,0.99997,0.0,0.00606]
[1778374594911,47.66,80656.18,0.0,0.99997,0.0,0.00605]
[1778374601279,47.66,80656.01,0.0,0.99997,0.0,0.00605]
[1778374605087,47.66,80655.55,0.0,0.99997,0.0,0.00606]
[1778374605312,47.66,80655.55,0.0,0.99997,0.0,0.00606]
[1778374605561,47.66,80655.55,0.0,0.99997,0.0,0.00606]
[1778374605662,47.66,80655.55,0.0,0.99997,0.0,0.00606]
[1778374613363,47.66,80655.57,0.0,0.99997,0.0,0.00606]
[1778374620415,47.66,80655.56,0.0,0.99997,0.0,0.00606]
[1778374625451,47.66,80655.57,0.0,0.99997,0.0,0.00606]
[1778374630486,47.66,80656.18,0.0,0.99997,0.0,0.00605]
[1778374635521,47.66,80656.21,0.0,0.99997,0.0,0.00605]
[1778374637419,47.66,80656.21,0.0,0.99997,0.0,0.00605]
[1778374637563,47.66,80656.21,0.0,0.99997,0.0,0.00605]
[1778374637654,47.66,80656.21,0.0,0.99997,0.0,0.00605]
[1778374637815,47.66,80656.21,0.0,0.99997,0.0,0.00605]
[1778374637916,47.66,80656.21,0.0,0.99997,0.0,0.00605]
[1778374645591,47.66,80656.21,0.0,0.99997,0.0,0.00605]
[1778374650626,47.66,80657.13,0.0,0.99997,0.0,0.00604]
[1778374653683,47.66,80656.78,0.0,0.99997,0.0,0.00602]
[1778374653810,47.66,80656.78,0.0,0.99997,0.0,0.00602]
[1778374653952,47.66,80656.78,0.0,0.99997,0.0,0.00602]
[1778374654053,47.66,80656.78,0.0,0.99997,0.0,0.00602]
[1778374654063,47.66,80656.78,0.0,0.99997,0.0,0.00602]
[1778374660696,47.66,80654.54,0.0,0.99997,0.0,0.00604]
[1778374663481,47.66,80654.36,0.0,0.99997,0.0,0.00604]
[1778374663568,47.66,80654.36,0.0,0.99997,0.0,0.00604]
[1778374663771,47.66,80654.36,0.0,0.99997,0.0,0.00604]
[1778374663816,47.66,80654.36,0.0,0.99997,0.0,0.00604]
[1778374663872,47.66,80654.36,0.0,0.99997,0.0,0.00604]
[1778374670766,47.66,80655.93,0.0,0.99997,0.0,0.00603]
[1778374673077,47.66,80656.23,0.0,0.99997,0.0,0.00602]
[1778374673117,47.66,80658.29,0.0,0.99997,0.0,0.006]
[1778374673310,47.66,80658.29,0.0,0.99997,0.0,0.006]
[1778374673435,47.66,80658.29,0.0,0.99997,0.0,0.006]
[1778374673560,47.66,80658.29,0.0,0.99997,0.0,0.006]
[1778374673787,47.66,80657.97,0.0,0.99997,0.0,0.00601]
[1778374678822,47.66,80658.62,0.0,0.99997,0.0,0.006]
[1778374683195,47.66,80657.88,0.0,0.99997,0.0,0.00601]
[1778374683313,47.66,80657.88,0.0,0.99997,0.0,0.00601]
[1778374683646,47.66,80657.88,0.0,0.99997,0.0,0.00601]
[1778374683810,47.66,80657.88,0.0,0.99997,0.0,0.00601]
[1778374683881,47.66,80657.88,0.0,0.99997,0.0,0.00601]
[1778374692920,47.66,80657.94,0.0,0.99997,0.0,0.00601]
[1778374696948,47.66,80654.63,0.0,0.99997,0.0,0.00604]
[1778374699054,47.66,80652.78,0.0,0.99997,0.0,0.00606]
[1778374699313,47.66,80652.71,0.0,0.99997,0.0,0.00606]
[1778374699350,47.66,80652.71,0.0,0.99997,0.0,0.00606]
[1778374699561,47.66,80652.71,0.0,0.99997,0.0,0.00606]
[1778374699969,47.66,80651.66,0.0,0.99997,0.0,0.00607]
[1778374706011,47.66,80650.65,0.0,0.99997,0.0,0.00608]
[1778374707018,47.66,80644.29,0.0,0.99997,0.0,0.00615]
[1778374708025,47.66,80641.76,0.0,0.99997,0.0,0.00618]
[1778374708507,47.66,80641.76,0.0,0.99997,0.0,0.00618]
[1778374708561,47.66,80641.76,0.0,0.99997,0.0,0.00618]
[1778374708866,47.66,80641.76,0.0,0.99997,0.0,0.00618]
[1778374709065,47.66,80641.76,0.0,0.99997,0.0,0.00618]
[1778374709032,47.66,80641.12,0.0,0.99997,0.0,0.00618]
[1778374713060,47.66,80640.54,0.0,0.99997,0.0,0.00616]
[1778374718095,47.66,80640.5,0.0,0.99997,0.0,0.00616]
[1778374723130,47.66,80640.55,0.0,0.99997,0.0,0.00616]
[1778374725145,47.66,80634.14,0.0,0.99997,0.0,0.00623]
[1778374726389,47.66,80634.14,0.0,0.99997,0.0,0.00623]
[1778374726487,47.66,80628.68,0.0,0.99997,0.0,0.00629]
[1778374727173,47.66,80623.19,0.0,0.99997,0.0,0.00635]
[1778374728180,47.66,80626.01,0.0,0.99997,0.0,0.00632]
[1778374730150,47.66,80626.01,0.0,0.99997,0.0,0.00632]
[1778374730194,47.66,80631.14,0.0,0.99997,0.0,0.00626]
[1778374731201,47.66,80634.12,0.0,0.99997,0.0,0.00623]
[1778374738292,47.66,80635.38,0.0,0.99997,0.0,0.00622]
[1778374743327,47.66,80637.44,0.0,0.99997,0.0,0.0062]
[1778374748946,47.66,80636.93,0.0,0.99997,0.0,0.0062]
[1778374749065,47.66,80636.93,0.0,0.99997,0.0,0.0062]
[1778374749161,47.66,80636.93,0.0,0.99997,0.0,0.0062]
[1778374749676,47.66,80636.93,0.0,0.99997,0.0,0.0062]
[1778374749811,47.66,80636.93,0.0,0.99997,0.0,0.0062]
[1778374754325,47.66,80637.06,0.0,0.99997,0.0,0.0062]
[1778374759439,47.66,80637.69,0.0,0.99997,0.0,0.00619]
[1778374760819,47.66,80637.69,0.0,0.99997,0.0,0.00619]
[1778374761064,47.66,80637.69,0.0,0.99997,0.0,0.00619]
[1778374761089,47.66,80637.9,0.0,0.99997,0.0,0.00619]
[1778374761217,47.66,80637.9,0.0,0.99997,0.0,0.00619]
[1778374761312,47.66,80637.9,0.0,0.99997,0.0,0.00619]
[1778374770516,47.66,80637.9,0.0,0.99997,0.0,0.00619]
[1778374775554,47.66,80638.02,0.0,0.99997,0.0,0.00616]
[1778374782603,47.66,80637.74,0.0,0.99997,0.0,0.00616]
[1778374783463,47.66,80637.74,0.0,0.99997,0.0,0.00616]
[1778374783565,47.66,80637.74,0.0,0.99997,0.0,0.00616]
[1778374784036,47.66,80637.74,0.0,0.99997,0.0,0.00616]
[1778374784065,47.66,80637.74,0.0,0.99997,0.0,0.00616]
[1778374784164,47.66,80637.74,0.0,0.99997,0.0,0.00616]
[1778374791099,47.66,80637.74,0.0,0.99997,0.0,0.00616]
[1778374791140,47.66,80642.91,0.0,0.99997,0.0,0.00611]
[1778374791542,47.66,80642.91,0.0,0.99997,0.0,0.00611]
[1778374791560,47.66,80642.91,0.0,0.99997,0.0,0.00611]
[1778374791666,47.66,80643.93,0.0,0.99997,0.0,0.0061]
[1778374792673,47.66,80647.26,0.0,0.99997,0.0,0.00606]
[1778374793358,47.66,80647.26,0.0,0.99997,0.0,0.00606]
[1778374793562,47.66,80647.26,0.0,0.99997,0.0,0.00606]
[1778374797710,47.66,80649.57,0.0,0.99997,0.0,0.00604]
[1778374798715,47.66,80665.15,0.0,0.99997,0.0,0.00588]
[1778374799722,47.66,80664.64,0.0,0.99997,0.0,0.00588]
[1778374801848,47.66,80664.64,0.0,0.99997,0.0,0.00588]
[1778374802076,47.66,80664.64,0.0,0.99997,0.0,0.00588]
[1778374802176,47.66,80663.76,0.0,0.99997,0.0,0.00589]
[1778374802627,47.66,80663.76,0.0,0.99997,0.0,0.00589]
[1778374802811,47.66,80663.76,0.0,0.99997,0.0,0.00589]
[1778374805764,47.66,80655.79,0.0,0.99997,0.0,0.00597]
[1778374807589,47.66,80654.81,0.0,0.99997,0.0,0.00598]
[1778374807810,47.66,80654.81,0.0,0.99997,0.0,0.00598]
[1778374808099,47.66,80654.81,0.0,0.99997,0.0,0.00598]
[1778374808201,47.66,80654.8,0.0,0.99997,0.0,0.00598]
[1778374808319,47.66,80654.8,0.0,0.99997,0.0,0.00598]
[1778374813094,47.66,80656.55,0.0,0.99997,0.0,0.00597]
[1778374813312,47.66,80656.28,0.0,0.99997,0.0,0.00597]
[1778374814396,47.66,80655.08,0.0,0.99997,0.0,0.00598]
[1778374814561,47.66,80655.08,0.0,0.99997,0.0,0.00598]
[1778374814827,47.66,80655.03,0.0,0.99997,0.0,0.00598]
[1778374817849,47.66,80650.47,0.0,0.99997,0.0,0.00603]
[1778374819415,47.66,80650.35,0.0,0.99997,0.0,0.00603]
[1778374819564,47.66,80650.35,0.0,0.99997,0.0,0.00603]
[1778374819863,47.66,80648.26,0.0,0.99997,0.0,0.00605]
[1778374821877,47.66,80639.16,0.0,0.99997,0.0,0.00615]
[1778374822884,47.66,80636.34,0.0,0.99997,0.0,0.00618]
[1778374823961,47.66,80636.34,0.0,0.99997,0.0,0.00618]
[1778374824062,47.66,80636.34,0.0,0.99997,0.0,0.00618]
[1778374824163,47.66,80636.42,0.0,0.99997,0.0,0.00618]
[1778374824381,47.66,80636.42,0.0,0.99997,0.0,0.00618]
[1778374824562,47.66,80636.42,0.0,0.99997,0.0,0.00618]
[1778374829933,47.66,80637.59,0.0,0.99997,0.0,0.00617]
[1778374833139,47.66,80638.36,0.0,0.99997,0.0,0.00613]
[1778374833161,47.66,80639.71,0.0,0.99997,0.0,0.00612]
[1778374833310,47.66,80639.71,0.0,0.99997,0.0,0.00612]
[1778374833626,47.66,80639.71,0.0,0.99997,0.0,0.00612]
[1778374833814,47.66,80639.71,0.0,0.99997,0.0,0.00612]
[1778374833961,47.66,80639.54,0.0,0.99997,0.0,0.00612]
[1778374837472,47.66,80639.5,0.0,0.99997,0.0,0.00612]
[1778374843027,47.66,80638.67,0.0,0.99997,0.0,0.00613]
[1778374844034,47.66,80635.87,0.0,0.99997,0.0,0.00616]
[1778374845186,47.66,80635.87,0.0,0.99997,0.0,0.00616]
[1778374845312,47.66,80635.44,0.0,0.99997,0.0,0.00616]
[1778374845822,47.66,80635.44,0.0,0.99997,0.0,0.00616]
[1778374846071,47.66,80635.44,0.0,0.99997,0.0,0.00616]
[1778374846148,47.66,80633.81,0.0,0.99997,0.0,0.00618]
[1778374852091,47.66,80634.98,0.0,0.99997,0.0,0.00617]
[1778374853060,47.66,80634.98,0.0,0.99997,0.0,0.00617]
[1778374853178,47.66,80634.7,0.0,0.99997,0.0,0.00617]
[1778374853309,47.66,80634.7,0.0,0.99997,0.0,0.00617]
[1778374853605,47.66,80634.7,0.0,0.99997,0.0,0.00617]
[1778374853813,47.66,80634.7,0.0,0.99997,0.0,0.00617]
[1778374854105,47.66,80634.66,0.0,0.99997,0.0,0.00617]
[1778374860147,47.66,80634.71,0.0,0.99997,0.0,0.00617]
[1778374867196,47.66,80634.88,0.0,0.99997,0.0,0.00617]
[1778374869221,47.66,80634.88,0.0,0.99997,0.0,0.00617]
[1778374869316,47.66,80634.17,0.0,0.99997,0.0,0.00618]
[1778374870366,47.66,80633.89,0.0,0.99997,0.0,0.00618]
[1778374870560,47.66,80633.89,0.0,0.99997,0.0,0.00618]
[1778374871224,47.66,80633.86,0.0,0.99997,0.0,0.00618]
[1778374878162,47.66,80633.79,0.0,0.99997,0.0,0.00618]
[1778374878273,47.66,80630.79,0.0,0.99997,0.0,0.00621]
[1778374880574,47.66,80630.58,0.0,0.99997,0.0,0.00621]
[1778374880815,47.66,80630.58,0.0,0.99997,0.0,0.00621]
[1778374886329,47.66,80604.03,0.0,0.99997,0.0,0.00651]
[1778374887336,47.66,80596.11,0.0,0.99997,0.0,0.0066]
[1778374890035,47.66,80595.59,0.0,0.99997,0.0,0.0066]
[1778374893161,47.66,80595.09,0.0,0.99997,0.0,0.00658]
[1778374893309,47.66,80595.09,0.0,0.99997,0.0,0.00658]
[1778374893262,47.66,80595.2,0.0,0.99997,0.0,0.00658]
[1778374893859,47.66,80595.2,0.0,0.99997,0.0,0.00658]
[1778374894066,47.66,80595.2,0.0,0.99997,0.0,0.00658]
[1778374894097,47.66,80595.2,0.0,0.99997,0.0,0.00658]
[1778374900427,47.66,80595.05,0.0,0.99997,0.0,0.00658]
[1778374905463,47.66,80596.19,0.0,0.99997,0.0,0.00657]
[1778374907824,47.66,80596.08,0.0,0.99997,0.0,0.00657]
[1778374908063,47.66,80596.08,0.0,0.99997,0.0,0.00657]
[1778374908162,47.66,80596.08,0.0,0.99997,0.0,0.00657]
[1778374908433,47.66,80596.08,0.0,0.99997,0.0,0.00657]
[1778374908561,47.66,80596.08,0.0,0.99997,0.0,0.00657]
[1778374918554,47.66,80595.56,0.0,0.99997,0.0,0.00657]
[1778374921082,47.66,80595.25,0.0,0.99997,0.0,0.00658]
[1778374921309,47.66,80595.25,0.0,0.99997,0.0,0.00658]
[1778374921234,47.66,80595.18,0.0,0.99997,0.0,0.00658]
[1778374921870,47.66,80595.18,0.0,0.99997,0.0,0.00658]
[1778374922065,47.66,80595.18,0.0,0.99997,0.0,0.00658]
[1778374921413,47.66,80595.18,0.0,0.99997,0.0,0.00658]
[1778374925332,47.66,80594.8,0.0,0.99997,0.0,0.00658]
[1778374924602,47.66,80592.61,0.0,0.99997,0.0,0.00661]
[1778374929637,47.66,80591.13,0.0,0.99997,0.0,0.00662]
[1778374930641,47.66,80591.13,0.0,0.99997,0.0,0.00662]
[1778374930807,47.66,80591.13,0.0,0.99997,0.0,0.00662]
[1778374931128,47.66,80591.13,0.0,0.99997,0.0,0.00662]
[1778374931309,47.66,80591.13,0.0,0.99997,0.0,0.00662]
[1778374931165,47.66,80591.38,0.0,0.99997,0.0,0.00662]
[1778374938700,47.66,80589.29,0.0,0.99997,0.0,0.00665]
[1778374939675,47.66,80589.29,0.0,0.99997,0.0,0.00665]
[1778374939811,47.66,80589.29,0.0,0.99997,0.0,0.00665]
[1778374939831,47.66,80588.93,0.0,0.99997,0.0,0.00665]
[1778374940470,47.66,80588.93,0.0,0.99997,0.0,0.00665]
[1778374940563,47.66,80588.93,0.0,0.99997,0.0,0.00665]
[1778374943735,47.66,80586.22,0.0,0.99997,0.0,0.00668]
[1778374944767,47.66,80586.22,0.0,0.99997,0.0,0.00668]
[1778374944807,47.66,80586.22,0.0,0.99997,0.0,0.00668]
[1778374944908,47.66,80586.29,0.0,0.99997,0.0,0.00668]
[1778374945749,47.66,80580.63,0.0,0.99997,0.0,0.00675]
[1778374946756,47.66,80573.58,0.0,0.99997,0.0,0.00683]
[1778374947452,47.66,80573.58,0.0,0.99997,0.0,0.00683]
[1778374947560,47.66,80573.58,0.0,0.99997,0.0,0.00683]
[1778374952798,47.66,80580.08,0.0,0.99997,0.0,0.00672]
[1778374954171,47.66,80580.08,0.0,0.99997,0.0,0.00672]
[1778374954308,47.66,80580.08,0.0,0.99997,0.0,0.00672]
[1778374954276,47.66,80581.04,0.0,0.99997,0.0,0.00671]
[1778374955011,47.66,80581.04,0.0,0.99997,0.0,0.00671]
[1778374955064,47.66,80581.04,0.0,0.99997,0.0,0.00671]
[1778374955164,47.66,80581.1,0.0,0.99997,0.0,0.00671]
[1778374958841,47.66,80585.83,0.0,0.99997,0.0,0.00666]
[1778374959859,47.66,80585.83,0.0,0.99997,0.0,0.00666]
[1778374960059,47.66,80585.83,0.0,0.99997,0.0,0.00666]
[1778374960069,47.66,80589.41,0.0,0.99997,0.0,0.00661]
[1778374960975,47.66,80589.41,0.0,0.99997,0.0,0.00661]
[1778374961063,47.66,80589.41,0.0,0.99997,0.0,0.00661]
[1778374964711,47.66,80588.33,0.0,0.99997,0.0,0.00663]
[1778374964812,47.66,80588.33,0.0,0.99997,0.0,0.00663]
[1778374964883,47.66,80581.39,0.0,0.99997,0.0,0.00671]
[1778374966068,47.66,80581.39,0.0,0.99997,0.0,0.00671]
[1778374966315,47.66,80581.39,0.0,0.99997,0.0,0.00671]
[1778374966169,47.66,80580.05,0.0,0.99997,0.0,0.00672]
[1778374970925,47.66,80581.75,0.0,0.99997,0.0,0.0067]
[1778374972392,47.66,80581.75,0.0,0.99997,0.0,0.0067]
[1778374971932,47.66,80583.44,0.0,0.99997,0.0,0.00668]
[1778374972557,47.66,80583.44,0.0,0.99997,0.0,0.00668]
[1778374972939,47.66,80585.9,0.0,0.99997,0.0,0.00665]
[1778374974014,47.66,80585.9,0.0,0.99997,0.0,0.00665]
[1778374974059,47.66,80585.9,0.0,0.99997,0.0,0.00665]
[1778374974108,47.66,80586.99,0.0,0.99997,0.0,0.00664]
[1778374985369,47.66,80587.61,0.0,0.99997,0.0,0.00664]
[1778374986061,47.66,80587.43,0.0,0.99997,0.0,0.00664]
[1778374986063,47.66,80587.25,0.0,0.99997,0.0,0.00664]
[1778374986756,47.66,80587.25,0.0,0.99997,0.0,0.00664]
[1778374986809,47.66,80587.25,0.0,0.99997,0.0,0.00664]
[1778374992072,47.66,80587.84,0.0,0.99997,0.0,0.00663]
[1778374999121,47.66,80587.74,0.0,0.99997,0.0,0.00663]
[1778375001135,47.66,80582.34,0.0,0.99997,0.0,0.0067]
[1778375002674,47.66,80580.29,0.0,0.99997,0.0,0.00672]
[1778375002812,47.66,80580.29,0.0,0.99997,0.0,0.00672]
[1778375004854,47.66,80580.19,0.0,0.99997,0.0,0.00672]
[1778375005063,47.66,80580.19,0.0,0.99997,0.0,0.00672]
[1778375005142,47.66,80580.19,0.0,0.99997,0.0,0.00672]
[1778375008156,47.66,80578.71,0.0,0.99997,0.0,0.00674]
[1778375008310,47.66,80578.71,0.0,0.99997,0.0,0.00674]
[1778375010198,47.66,80575.56,0.0,0.99997,0.0,0.00678]
[1778375012013,47.66,80577.64,0.0,0.99997,0.0,0.00672]
[1778375012212,47.66,80583.04,0.0,0.99997,0.0,0.00666]
[1778375013916,47.66,80583.83,0.0,0.99997,0.0,0.00665]
[1778375014226,47.66,80589.2,0.0,0.99997,0.0,0.00659]
[1778375015233,47.66,80593.39,0.0,0.99997,0.0,0.00654]
[1778375016241,47.66,80597.37,0.0,0.99997,0.0,0.00649]
[1778375017247,47.66,80601.11,0.0,0.99997,0.0,0.00645]
[1778375018415,47.66,80601.11,0.0,0.99997,0.0,0.00645]
[1778375018562,47.66,80601.11,0.0,0.99997,0.0,0.00645]
[1778375019607,47.66,80601.23,0.0,0.99997,0.0,0.00645]
[1778375019814,47.66,80601.23,0.0,0.99997,0.0,0.00645]
[1778375020268,47.66,80601.18,0.0,0.99997,0.0,0.00645]
[1778375025303,47.66,80602.1,0.0,0.99997,0.0,0.00644]
[1778375027317,47.66,80605.13,0.0,0.99997,0.0,0.00641]
[1778375028542,47.66,80605.41,0.0,0.99997,0.0,0.0064]
[1778375028560,47.66,80605.41,0.0,0.99997,0.0,0.0064]
[1778375036380,47.66,80607.1,0.0,0.99997,0.0,0.00639]
[1778375041415,47.66,80606.75,0.0,0.99997,0.0,0.00639]
[1778375046601,47.66,80605.93,0.0,0.99997,0.0,0.0064]
[1778375050218,47.66,80606.85,0.0,0.99997,0.0,0.00639]
[1778375050310,47.66,80606.85,0.0,0.99997,0.0,0.00639]
[1778375052897,47.66,80607.55,0.0,0.99997,0.0,0.00638]
[1778375053062,47.66,80607.55,0.0,0.99997,0.0,0.00638]
[1778375053148,47.66,80607.63,0.0,0.99997,0.0,0.00638]
[1778375058537,47.66,80607.6,0.0,0.99997,0.0,0.00638]
[1778375063572,47.66,80607.11,0.0,0.99997,0.0,0.00638]
[1778375070766,47.66,80607.04,0.0,0.99997,0.0,0.00639]
[1778375070807,47.66,80607.04,0.0,0.99997,0.0,0.00639]
[1778375083981,47.66,80609.58,0.0,0.99997,0.0,0.00633]
[1778375084063,47.66,80609.58,0.0,0.99997,0.0,0.00633]
[1778375085565,47.66,80609.58,0.0,0.99997,0.0,0.00633]
[1778375085814,47.66,80609.58,0.0,0.99997,0.0,0.00633]
[1778375085833,47.66,80609.58,0.0,0.99997,0.0,0.00633]
[1778375090762,47.66,80612.76,0.0,0.99997,0.0,0.00629]
[1778375095797,47.66,80613.17,0.0,0.99997,0.0,0.00629]
[1778375100832,47.66,80612.56,0.0,0.99997,0.0,0.0063]
[1778375105867,47.66,80612.43,0.0,0.99997,0.0,0.0063]
[1778375107497,47.66,80612.43,0.0,0.99997,0.0,0.0063]
[1778375107557,47.66,80612.43,0.0,0.99997,0.0,0.0063]
[1778375110542,47.66,80612.43,0.0,0.99997,0.0,0.0063]
[1778375110562,47.66,80612.43,0.0,0.99997,0.0,0.0063]
[1778375110905,47.66,80612.49,0.0,0.99997,0.0,0.0063]
[1778375116947,47.66,80612.12,0.0,0.99997,0.0,0.0063]
[1778375119968,47.66,80608.62,0.0,0.99997,0.0,0.00634]
[1778375125007,47.66,80607.83,0.0,0.99997,0.0,0.00635]
[1778375130039,47.66,80606.67,0.0,0.99997,0.0,0.00636]
[1778375135074,47.66,80606.27,0.0,0.99997,0.0,0.00634]
[1778375137130,47.66,80605.49,0.0,0.99997,0.0,0.00634]
[1778375137311,47.66,80605.49,0.0,0.99997,0.0,0.00634]
[1778375137410,47.66,80605.49,0.0,0.99997,0.0,0.00634]
[1778375144138,47.66,80605.05,0.0,0.99997,0.0,0.00635]
[1778375149133,47.66,80605.59,0.0,0.99997,0.0,0.00634]
[1778375149526,47.66,80602.45,0.0,0.99997,0.0,0.00638]
[1778375150064,47.66,80602.45,0.0,0.99997,0.0,0.00638]
[1778375155217,47.66,80596.03,0.0,0.99997,0.0,0.00645]
[1778375156224,47.66,80586.37,0.0,0.99997,0.0,0.00656]
[1778375157231,47.66,80585.53,0.0,0.99997,0.0,0.00657]
[1778375159764,47.66,80584.75,0.0,0.99997,0.0,0.00658]
[1778375159811,47.66,80584.75,0.0,0.99997,0.0,0.00658]
[1778375160342,47.66,80584.75,0.0,0.99997,0.0,0.00658]
[1778375160560,47.66,80584.75,0.0,0.99997,0.0,0.00658]
[1778375160443,47.66,80584.71,0.0,0.99997,0.0,0.00658]
[1778375166294,47.66,80583.48,0.0,0.99997,0.0,0.00659]
[1778375168308,47.66,80587.18,0.0,0.99997,0.0,0.00655]
[1778375173468,47.66,80587.56,0.0,0.99997,0.0,0.00655]
[1778375173565,47.66,80587.56,0.0,0.99997,0.0,0.00655]
[1778375173501,47.66,80593.33,0.0,0.99997,0.0,0.00648]
[1778375173786,47.66,80593.33,0.0,0.99997,0.0,0.00648]
[1778375173808,47.66,80593.33,0.0,0.99997,0.0,0.00648]
[1778375179385,47.66,80591.6,0.0,0.99997,0.0,0.0065]
[1778375182406,47.66,80585.51,0.0,0.99997,0.0,0.00657]
[1778375183413,47.66,80588.11,0.0,0.99997,0.0,0.00654]
[1778375184287,47.66,80588.11,0.0,0.99997,0.0,0.00654]
[1778375184314,47.66,80588.11,0.0,0.99997,0.0,0.00654]
[1778375184420,47.66,80590.44,0.0,0.99997,0.0,0.00651]
[1778375185521,47.66,80590.44,0.0,0.99997,0.0,0.00651]
[1778375185563,47.66,80590.44,0.0,0.99997,0.0,0.00651]
[1778375191469,47.66,80590.82,0.0,0.99997,0.0,0.00648]
[1778375194210,47.66,80589.34,0.0,0.99997,0.0,0.0065]
[1778375194314,47.66,80589.34,0.0,0.99997,0.0,0.0065]
[1778375194490,47.66,80589.3,0.0,0.99997,0.0,0.0065]
[1778375194697,47.66,80589.3,0.0,0.99997,0.0,0.0065]
[1778375194813,47.66,80589.3,0.0,0.99997,0.0,0.0065]
[1778375198518,47.66,80596.75,0.0,0.99997,0.0,0.00641]
[1778375200532,47.66,80599.46,0.0,0.99997,0.0,0.00638]
[1778375200748,47.66,80599.46,0.0,0.99997,0.0,0.00638]
[1778375200814,47.66,80599.46,0.0,0.99997,0.0,0.00638]
[1778375201535,47.66,80599.46,0.0,0.99997,0.0,0.00638]
[1778375201559,47.66,80599.46,0.0,0.99997,0.0,0.00638]
[1778375201585,47.66,80600.76,0.0,0.99997,0.0,0.00637]
[1778375208588,47.66,80600.83,0.0,0.99997,0.0,0.00637]
[1778375216644,47.66,80600.45,0.0,0.99997,0.0,0.00637]
[1778375222688,47.66,80600.27,0.0,0.99997,0.0,0.00637]
[1778375227723,47.66,80600.35,0.0,0.99997,0.0,0.00637]
[1778375232758,47.66,80600.43,0.0,0.99997,0.0,0.00637]
[1778375236041,47.66,80600.42,0.0,0.99997,0.0,0.00637]
[1778375236066,47.66,80600.42,0.0,0.99997,0.0,0.00637]
[1778375236115,47.66,80600.42,0.0,0.99997,0.0,0.00637]
[1778375236815,47.66,80600.42,0.0,0.99997,0.0,0.00637]
[1778375237067,47.66,80600.42,0.0,0.99997,0.0,0.00637]
[1778375242828,47.66,80600.71,0.0,0.99997,0.0,0.00637]
[1778375247863,47.66,80601.19,0.0,0.99997,0.0,0.00636]
[1778375252898,47.66,80601.19,0.0,0.99997,0.0,0.00633]
[1778375257933,47.66,80601.55,0.0,0.99997,0.0,0.00633]
[1778375260498,47.66,80601.68,0.0,0.99997,0.0,0.00633]
[1778375260563,47.66,80601.68,0.0,0.99997,0.0,0.00633]
[1778375260578,47.66,80601.86,0.0,0.99997,0.0,0.00633]
[1778375260909,47.66,80601.86,0.0,0.99997,0.0,0.00633]
[1778375261062,47.66,80601.86,0.0,0.99997,0.0,0.00633]
[1778375266996,47.66,80601.96,0.0,0.99997,0.0,0.00633]
[1778375269010,47.66,80611.07,0.0,0.99997,0.0,0.00623]
[1778375270017,47.66,80614.99,0.0,0.99997,0.0,0.00618]
[1778375270728,47.66,80614.99,0.0,0.99997,0.0,0.00618]
[1778375270811,47.66,80614.99,0.0,0.99997,0.0,0.00618]
[1778375271582,47.66,80614.99,0.0,0.99997,0.0,0.00618]
[1778375271633,47.66,80615.19,0.0,0.99997,0.0,0.00618]
[1778375271811,47.66,80615.19,0.0,0.99997,0.0,0.00618]
[1778375274045,47.66,80610.65,0.0,0.99997,0.0,0.00623]
[1778375276727,47.66,80608.56,0.0,0.99997,0.0,0.00625]
[1778375276815,47.66,80608.56,0.0,0.99997,0.0,0.00625]
[1778375277338,47.66,80608.56,0.0,0.99997,0.0,0.00625]
[1778375277563,47.66,80608.56,0.0,0.99997,0.0,0.00625]
[1778375277659,47.66,80609.11,0.0,0.99997,0.0,0.00625]
[1778375285123,47.66,80606.65,0.0,0.99997,0.0,0.00627]
[1778375287177,47.66,80605.19,0.0,0.99997,0.0,0.00629]
[1778375287314,47.66,80605.19,0.0,0.99997,0.0,0.00629]
[1778375287402,47.66,80605.05,0.0,0.99997,0.0,0.00629]
[1778375287777,47.66,80605.05,0.0,0.99997,0.0,0.00629]
[1778375287812,47.66,80605.05,0.0,0.99997,0.0,0.00629]
[1778375300228,47.66,80605.18,0.0,0.99997,0.0,0.00629]
[1778375303087,47.66,80604.72,0.0,0.99997,0.0,0.0063]
[1778375303313,47.66,80604.72,0.0,0.99997,0.0,0.0063]
[1778375303392,47.66,80604.72,0.0,0.99997,0.0,0.0063]
[1778375303811,47.66,80604.72,0.0,0.99997,0.0,0.0063]
[1778375304070,47.66,80604.72,0.0,0.99997,0.0,0.0063]
[1778375309292,47.66,80603.98,0.0,0.99997,0.0,0.0063]
[1778375312117,47.66,80604.69,0.0,0.99997,0.0,0.0063]
[1778375312311,47.66,80604.69,0.0,0.99997,0.0,0.0063]
[1778375312607,47.66,80604.69,0.0,0.99997,0.0,0.0063]
[1778375312652,47.66,80605.21,0.0,0.99997,0.0,0.00626]
[1778375312815,47.66,80605.21,0.0,0.99997,0.0,0.00626]
[1778375318355,47.66,80605.28,0.0,0.99997,0.0,0.00626]
[1778375322383,47.66,80611.56,0.0,0.99997,0.0,0.00619]
[1778375323116,47.66,80611.56,0.0,0.99997,0.0,0.00619]
[1778375323314,47.66,80611.56,0.0,0.99997,0.0,0.00619]
[1778375323390,47.66,80613.69,0.0,0.99997,0.0,0.00617]
[1778375323833,47.66,80613.69,0.0,0.99997,0.0,0.00617]
[1778375324061,47.66,80613.69,0.0,0.99997,0.0,0.00617]
[1778375329432,47.66,80614.69,0.0,0.99997,0.0,0.00616]
[1778375330439,47.66,80621.65,0.0,0.99997,0.0,0.00608]
[1778375331446,47.66,80627.67,0.0,0.99997,0.0,0.00602]
[1778375332986,47.66,80628.9,0.0,0.99997,0.0,0.00601]
[1778375333061,47.66,80628.9,0.0,0.99997,0.0,0.00601]
[1778375333460,47.66,80628.58,0.0,0.99997,0.0,0.00601]
[1778375333891,47.66,80628.58,0.0,0.99997,0.0,0.00601]
[1778375334064,47.66,80628.58,0.0,0.99997,0.0,0.00601]
[1778375338495,47.66,80633.4,0.0,0.99997,0.0,0.00596]
[1778375340544,47.66,80633.73,0.0,0.99997,0.0,0.00596]
[1778375340562,47.66,80633.73,0.0,0.99997,0.0,0.00596]
[1778375340645,47.66,80634.36,0.0,0.99997,0.0,0.00595]
[1778375341742,47.66,80634.36,0.0,0.99997,0.0,0.00595]
[1778375341813,47.66,80634.69,0.0,0.99997,0.0,0.00595]
[1778375347558,47.66,80634.68,0.0,0.99997,0.0,0.00595]
[1778375348882,47.66,80634.61,0.0,0.99997,0.0,0.00595]
[1778375349941,47.66,80634.64,0.0,0.99997,0.0,0.00595]
[1778375350079,47.66,80634.64,0.0,0.99997,0.0,0.00595]
[1778375350579,47.66,80635.73,0.0,0.99997,0.0,0.00594]
[1778375351669,47.66,80635.73,0.0,0.99997,0.0,0.00594]
[1778375351812,47.66,80635.73,0.0,0.99997,0.0,0.00594]
[1778375358635,47.66,80635.76,0.0,0.99997,0.0,0.00594]
[1778375360649,47.66,80632.69,0.0,0.99997,0.0,0.00597]
[1778375361368,47.66,80632.69,0.0,0.99997,0.0,0.00597]
[1778375361561,47.66,80632.69,0.0,0.99997,0.0,0.00597]
[1778375361657,47.66,80632.19,0.0,0.99997,0.0,0.00597]
[1778375362318,47.66,80632.19,0.0,0.99997,0.0,0.00597]
[1778375362561,47.66,80632.19,0.0,0.99997,0.0,0.00597]
[1778375364060,47.66,80632.22,0.0,0.99997,0.0,0.00597]
[1778375370720,47.66,80633.74,0.0,0.99997,0.0,0.00596]
[1778375372883,47.66,80633.74,0.0,0.99997,0.0,0.00596]
[1778375373063,47.66,80633.74,0.0,0.99997,0.0,0.00596]
[1778375373727,47.66,80633.74,0.0,0.99997,0.0,0.00596]
[1778375373778,47.66,80633.74,0.0,0.99997,0.0,0.00593]
[1778375380790,47.66,80632.15,0.0,0.99997,0.0,0.00595]
[1778375382429,47.66,80632.15,0.0,0.99997,0.0,0.00595]
[1778375382562,47.66,80632.15,0.0,0.99997,0.0,0.00595]
[1778375382663,47.66,80632.15,0.0,0.99997,0.0,0.00595]
[1778375383574,47.66,80632.15,0.0,0.99997,0.0,0.00595]
[1778375383813,47.66,80632.15,0.0,0.99997,0.0,0.00595]
[1778375392207,47.66,80633.2,0.0,0.99997,0.0,0.00594]
[1778375392308,47.66,80633.2,0.0,0.99997,0.0,0.00594]
[1778375392409,47.66,80633.2,0.0,0.99997,0.0,0.00594]
[1778375393411,47.66,80633.2,0.0,0.99997,0.0,0.00594]
[1778375393559,47.66,80633.2,0.0,0.99997,0.0,0.00594]
[1778375400931,47.66,80631.31,0.0,0.99997,0.0,0.00596]
[1778375402540,47.66,80631.31,0.0,0.99997,0.0,0.00596]
[1778375402559,47.66,80631.31,0.0,0.99997,0.0,0.00596]
[1778375402589,47.66,80625.97,0.0,0.99997,0.0,0.00601]
[1778375403716,47.66,80625.97,0.0,0.99997,0.0,0.00601]
[1778375403814,47.66,80625.97,0.0,0.99997,0.0,0.00601]
[1778375403757,47.66,80622.95,0.0,0.99997,0.0,0.00604]
[1778375411215,47.66,80623.49,0.0,0.99997,0.0,0.00604]
[1778375411311,47.66,80623.49,0.0,0.99997,0.0,0.00604]
[1778375411617,47.66,80623.49,0.0,0.99997,0.0,0.00604]
[1778375411815,47.66,80623.49,0.0,0.99997,0.0,0.00604]
[1778375411844,47.66,80622.79,0.0,0.99997,0.0,0.00604]
[1778375418054,47.66,80622.54,0.0,0.99997,0.0,0.00605]
[1778375421873,47.66,80623.27,0.0,0.99997,0.0,0.00604]
[1778375422065,47.66,80623.27,0.0,0.99997,0.0,0.00604]
[1778375422082,47.66,80621.55,0.0,0.99997,0.0,0.00606]
[1778375423005,47.66,80621.55,0.0,0.99997,0.0,0.00606]
[1778375423063,47.66,80621.55,0.0,0.99997,0.0,0.00606]
[1778375428124,47.66,80620.73,0.0,0.99997,0.0,0.00607]
[1778375430075,47.66,80619.76,0.0,0.99997,0.0,0.00608]
[1778375430310,47.66,80619.76,0.0,0.99997,0.0,0.00608]
[1778375430411,47.66,80619.18,0.0,0.99997,0.0,0.00608]
[1778375431680,47.66,80619.18,0.0,0.99997,0.0,0.00608]
[1778375431810,47.66,80619.18,0.0,0.99997,0.0,0.00608]
[1778375431775,47.66,80617.87,0.0,0.99997,0.0,0.00607]
[1778375435237,47.66,80617.87,0.0,0.99997,0.0,0.00607]
[1778375436180,47.66,80615.22,0.0,0.99997,0.0,0.0061]
[1778375438640,47.66,80614.21,0.0,0.99997,0.0,0.00611]
[1778375438809,47.66,80614.21,0.0,0.99997,0.0,0.00611]
[1778375438741,47.66,80614.07,0.0,0.99997,0.0,0.00611]
[1778375439564,47.66,80614.07,0.0,0.99997,0.0,0.00611]
[1778375439811,47.66,80614.07,0.0,0.99997,0.0,0.00611]
[1778375439815,47.66,80613.96,0.0,0.99997,0.0,0.00611]
[1778375444239,47.66,80612.29,0.0,0.99997,0.0,0.00613]
[1778375450281,47.66,80611.93,0.0,0.99997,0.0,0.00613]
[1778375451288,47.66,80610.07,0.0,0.99997,0.0,0.00615]
[1778375452261,47.66,80610.07,0.0,0.99997,0.0,0.00615]
[1778375452312,47.66,80610.07,0.0,0.99997,0.0,0.00615]
[1778375452410,47.66,80609.74,0.0,0.99997,0.0,0.00616]
[1778375453463,47.66,80609.74,0.0,0.99997,0.0,0.00616]
[1778375453562,47.66,80609.74,0.0,0.99997,0.0,0.00616]
[1778375458337,47.66,80611.88,0.0,0.99997,0.0,0.00613]
[1778375459480,47.66,80611.88,0.0,0.99997,0.0,0.00613]
[1778375459562,47.66,80611.88,0.0,0.99997,0.0,0.00613]
[1778375459581,47.66,80614.5,0.0,0.99997,0.0,0.0061]
[1778375460930,47.66,80615.6,0.0,0.99997,0.0,0.00609]
[1778375461065,47.66,80615.6,0.0,0.99997,0.0,0.00609]
[1778375466394,47.66,80614.58,0.0,0.99997,0.0,0.0061]
[1778375471429,47.66,80614.43,0.0,0.99997,0.0,0.00611]
[1778375474885,47.66,80614.5,0.0,0.99997,0.0,0.0061]
[1778375475060,47.66,80615.48,0.0,0.99997,0.0,0.00609]
[1778375475457,47.66,80617.53,0.0,0.99997,0.0,0.00607]
[1778375476435,47.66,80617.53,0.0,0.99997,0.0,0.00607]
[1778375476564,47.66,80617.53,0.0,0.99997,0.0,0.00607]
[1778375477471,47.66,80627.03,0.0,0.99997,0.0,0.00597]
[1778375478478,47.66,80629.26,0.0,0.99997,0.0,0.00595]
[1778375479286,47.66,80629.26,0.0,0.99997,0.0,0.00595]
[1778375479311,47.66,80629.26,0.0,0.99997,0.0,0.00595]
[1778375482967,47.66,80629.28,0.0,0.99997,0.0,0.00595]
[1778375483062,47.66,80629.28,0.0,0.99997,0.0,0.00595]
[1778375483516,47.66,80629.24,0.0,0.99997,0.0,0.00595]
[1778375488391,47.66,80629.21,0.0,0.99997,0.0,0.00595]
[1778375488564,47.66,80629.21,0.0,0.99997,0.0,0.00595]
[1778375495600,47.66,80629.24,0.0,0.99997,0.0,0.00592]
[1778375498696,47.66,80629.17,0.0,0.99997,0.0,0.00592]
[1778375498809,47.66,80629.17,0.0,0.99997,0.0,0.00592]
[1778375498910,47.66,80629.14,0.0,0.99997,0.0,0.00592]
[1778375500338,47.66,80629.14,0.0,0.99997,0.0,0.00592]
[1778375500559,47.66,80629.14,0.0,0.99997,0.0,0.00592]
[1778375510705,47.66,80627.9,0.0,0.99997,0.0,0.00594]
[1778375511330,47.66,80627.9,0.0,0.99997,0.0,0.00594]
[1778375511559,47.66,80627.9,0.0,0.99997,0.0,0.00594]
[1778375511567,47.66,80627.9,0.0,0.99997,0.0,0.00594]
[1778375512757,47.66,80627.9,0.0,0.99997,0.0,0.00594]
[1778375512810,47.66,80627.9,0.0,0.99997,0.0,0.00594]
[1778375515740,47.66,80629.86,0.0,0.99997,0.0,0.00592]
[1778375517421,47.66,80630.69,0.0,0.99997,0.0,0.00591]
[1778375517564,47.66,80630.69,0.0,0.99997,0.0,0.00591]
[1778375522789,47.66,80631.13,0.0,0.99997,0.0,0.0059]
[1778375524979,47.66,80631.28,0.0,0.99997,0.0,0.0059]
[1778375525060,47.66,80631.28,0.0,0.99997,0.0,0.0059]
[1778375525810,47.66,80631.17,0.0,0.99997,0.0,0.0059]
[1778375527327,47.66,80631.17,0.0,0.99997,0.0,0.0059]
[1778375527560,47.66,80631.17,0.0,0.99997,0.0,0.0059]
[1778375527824,47.66,80633.31,0.0,0.99997,0.0,0.00588]
[1778375532859,47.66,80633.24,0.0,0.99997,0.0,0.00588]
[1778375535078,47.66,80633.21,0.0,0.99997,0.0,0.00588]
[1778375535882,47.66,80627.93,0.0,0.99997,0.0,0.00594]
[1778375536888,47.66,80625.46,0.0,0.99997,0.0,0.00596]
[1778375537288,47.66,80625.46,0.0,0.99997,0.0,0.00596]
[1778375537310,47.66,80625.46,0.0,0.99997,0.0,0.00596]
[1778375539909,47.66,80624.19,0.0,0.99997,0.0,0.00597]
[1778375545322,47.66,80623.92,0.0,0.99997,0.0,0.00598]
[1778375545563,47.66,80623.92,0.0,0.99997,0.0,0.00598]
[1778375554007,47.66,80623.8,0.0,0.99997,0.0,0.00595]
[1778375560052,47.66,80624.43,0.0,0.99997,0.0,0.00594]
[1778375561059,47.66,80627.86,0.0,0.99997,0.0,0.00591]
[1778375562412,47.66,80627.86,0.0,0.99997,0.0,0.00591]
[1778375562562,47.66,80627.86,0.0,0.99997,0.0,0.00591]
[1778375564080,47.66,80630.32,0.0,0.99997,0.0,0.00588]
[1778375565514,47.66,80630.32,0.0,0.99997,0.0,0.00588]
[1778375565559,47.66,80630.32,0.0,0.99997,0.0,0.00588]
[1778375565615,47.66,80634.02,0.0,0.99997,0.0,0.00585]
[1778375571129,47.66,80635.94,0.0,0.99997,0.0,0.00583]
[1778375572136,47.66,80637.07,0.0,0.99997,0.0,0.00581]
[1778375573524,47.66,80637.07,0.0,0.99997,0.0,0.00581]
[1778375573560,47.66,80637.07,0.0,0.99997,0.0,0.00581]
[1778375580192,47.66,80637.59,0.0,0.99997,0.0,0.00581]
[1778375582622,47.66,80637.59,0.0,0.99997,0.0,0.00581]
[1778375582813,47.66,80637.59,0.0,0.99997,0.0,0.00581]
[1778375590262,47.66,80636.11,0.0,0.99997,0.0,0.00582]
[1778375592126,47.66,80636.11,0.0,0.99997,0.0,0.00582]
[1778375592314,47.66,80636.11,0.0,0.99997,0.0,0.00582]
[1778375599326,47.66,80636.07,0.0,0.99997,0.0,0.00582]
[1778375600333,47.66,80637.16,0.0,0.99997,0.0,0.00581]
[1778375601130,47.66,80637.16,0.0,0.99997,0.0,0.00581]
[1778375601311,47.66,80637.16,0.0,0.99997,0.0,0.00581]
[1778375605083,47.66,80638.0,0.0,0.99997,0.0,0.0058]
[1778375610403,47.66,80636.95,0.0,0.99997,0.0,0.00582]
[1778375612385,47.66,80636.95,0.0,0.99997,0.0,0.00582]
[1778375612562,47.66,80636.95,0.0,0.99997,0.0,0.00582]
[1778375612660,47.66,80639.74,0.0,0.99997,0.0,0.00576]
[1778375617452,47.66,80634.02,0.0,0.99997,0.0,0.00582]
[1778375619258,47.66,80634.09,0.0,0.99997,0.0,0.00582]
[1778375619310,47.66,80634.09,0.0,0.99997,0.0,0.00582]
[1778375621480,47.66,80626.68,0.0,0.99997,0.0,0.00589]
[1778375622487,47.66,80618.44,0.0,0.99997,0.0,0.00598]
[1778375623928,47.66,80618.44,0.0,0.99997,0.0,0.00598]
[1778375624064,47.66,80618.44,0.0,0.99997,0.0,0.00598]
[1778375624029,47.66,80618.08,0.0,0.99997,0.0,0.00598]
[1778375626515,47.66,80610.41,0.0,0.99997,0.0,0.00606]
[1778375629037,47.66,80610.19,0.0,0.99997,0.0,0.00607]
[1778375629062,47.66,80610.19,0.0,0.99997,0.0,0.00607]
[1778375636589,47.66,80609.99,0.0,0.99997,0.0,0.00607]
[1778375641624,47.66,80610.11,0.0,0.99997,0.0,0.00607]
[1778375643487,47.66,80610.14,0.0,0.99997,0.0,0.00607]
[1778375643562,47.66,80610.14,0.0,0.99997,0.0,0.00607]
[1778375645652,47.66,80613.39,0.0,0.99997,0.0,0.00603]
[1778375650687,47.66,80613.02,0.0,0.99997,0.0,0.00604]
[1778375655001,47.66,80613.04,0.0,0.99997,0.0,0.00604]
[1778375655060,47.66,80613.04,0.0,0.99997,0.0,0.00604]
[1778375660757,47.66,80614.34,0.0,0.99997,0.0,0.00602]
[1778375663906,47.66,80614.38,0.0,0.99997,0.0,0.00602]
[1778375664066,47.66,80614.38,0.0,0.99997,0.0,0.00602]
[1778375664033,47.66,80616.29,0.0,0.99997,0.0,0.006]
[1778375669820,47.66,80617.1,0.0,0.99997,0.0,0.00599]
[1778375671529,47.66,80617.31,0.0,0.99997,0.0,0.00599]
[1778375671561,47.66,80617.31,0.0,0.99997,0.0,0.00599]
[1778375671834,47.66,80619.42,0.0,0.99997,0.0,0.00594]
[1778375672841,47.66,80621.26,0.0,0.99997,0.0,0.00592]
[1778375677876,47.66,80621.53,0.0,0.99997,0.0,0.00592]
[1778375682476,47.66,80621.68,0.0,0.99997,0.0,0.00592]
[1778375682557,47.66,80621.68,0.0,0.99997,0.0,0.00592]
[1778375690968,47.66,80622.73,0.0,0.99997,0.0,0.00591]
[1778375691518,47.66,80622.73,0.0,0.99997,0.0,0.00591]
[1778375691559,47.66,80622.73,0.0,0.99997,0.0,0.00591]
[1778375699026,47.66,80623.07,0.0,0.99997,0.0,0.0059]
[1778375700942,47.66,80623.07,0.0,0.99997,0.0,0.0059]
[1778375701063,47.66,80623.07,0.0,0.99997,0.0,0.0059]
[1778375710815,47.66,80621.98,0.0,0.99997,0.0,0.00592]
[1778375711061,47.66,80621.98,0.0,0.99997,0.0,0.00592]
[1778375711110,47.66,80623.19,0.0,0.99997,0.0,0.0059]
[1778375716831,47.66,80623.11,0.0,0.99997,0.0,0.0059]
[1778375720173,47.66,80621.98,0.0,0.99997,0.0,0.00592]
[1778375720319,47.66,80621.98,0.0,0.99997,0.0,0.00592]
[1778375721561,47.66,80621.98,0.0,0.99997,0.0,0.00592]
[1778375723194,47.66,80620.22,0.0,0.99997,0.0,0.00593]
[1778375728229,47.66,80620.15,0.0,0.99997,0.0,0.00593]
[1778375734271,47.66,80620.08,0.0,0.99997,0.0,0.00591]
[1778375742327,47.66,80616.05,0.0,0.99997,0.0,0.00595]
[1778375743334,47.66,80614.18,0.0,0.99997,0.0,0.00597]
[1778375748369,47.66,80613.89,0.0,0.99997,0.0,0.00597]
[1778375753404,47.66,80611.98,0.0,0.99997,0.0,0.00599]
[1778375755659,47.66,80610.42,0.0,0.99997,0.0,0.00601]
[1778375756425,47.66,80608.55,0.0,0.99997,0.0,0.00603]
[1778375757432,47.66,80603.53,0.0,0.99997,0.0,0.00608]
[1778375758439,47.66,80602.18,0.0,0.99997,0.0,0.0061]
[1778375762467,47.66,80599.12,0.0,0.99997,0.0,0.00613]
[1778375767502,47.66,80599.26,0.0,0.99997,0.0,0.00613]
[1778375772537,47.66,80599.47,0.0,0.99997,0.0,0.00612]
[1778375775282,47.66,80599.68,0.0,0.99997,0.0,0.00612]
[1778375776063,47.66,80599.68,0.0,0.99997,0.0,0.00612]
[1778375780593,47.66,80597.99,0.0,0.99997,0.0,0.00614]
[1778375788649,47.66,80597.32,0.0,0.99997,0.0,0.00615]
[1778375793326,47.66,80597.02,0.0,0.99997,0.0,0.00612]
[1778375793558,47.66,80597.02,0.0,0.99997,0.0,0.00612]
[1778375798162,47.66,80596.78,0.0,0.99997,0.0,0.00613]
[1778375805768,47.66,80596.82,0.0,0.99997,0.0,0.00613]
[1778375809716,47.66,80597.14,0.0,0.99997,0.0,0.00612]
[1778375809811,47.66,80597.14,0.0,0.99997,0.0,0.00612]
[1778375809873,47.66,80600.1,0.0,0.99997,0.0,0.00609]
[1778375810803,47.66,80607.03,0.0,0.99997,0.0,0.00602]
[1778375811811,47.66,80612.5,0.0,0.99997,0.0,0.00596]
[1778375813239,47.66,80612.5,0.0,0.99997,0.0,0.00596]
[1778375813314,47.66,80612.5,0.0,0.99997,0.0,0.00596]
[1778375816845,47.66,80614.22,0.0,0.99997,0.0,0.00594]
[1778375821882,47.66,80614.42,0.0,0.99997,0.0,0.00594]
[1778375832959,47.66,80614.71,0.0,0.99997,0.0,0.00594]
[1778375841017,47.66,80610.2,0.0,0.99997,0.0,0.00598]
[1778375842024,47.66,80608.45,0.0,0.99997,0.0,0.006]
[1778375844993,47.66,80608.09,0.0,0.99997,0.0,0.00601]
[1778375845068,47.66,80608.09,0.0,0.99997,0.0,0.00601]
[1778375857129,47.66,80608.02,0.0,0.99997,0.0,0.00598]
[1778375859143,47.66,80609.26,0.0,0.99997,0.0,0.00597]
[1778375863147,47.66,80609.13,0.0,0.99997,0.0,0.00597]
[1778375863312,47.66,80609.13,0.0,0.99997,0.0,0.00597]
[1778375869213,47.66,80609.13,0.0,0.99997,0.0,0.00597]
[1778375871227,47.66,80618.47,0.0,0.99997,0.0,0.00587]
[1778375872234,47.66,80618.59,0.0,0.99997,0.0,0.00587]
[1778375874109,47.66,80618.63,0.0,0.99997,0.0,0.00587]
[1778375874311,47.66,80618.63,0.0,0.99997,0.0,0.00587]
[1778375880921,47.66,80618.63,0.0,0.99997,0.0,0.00587]
[1778375881297,47.66,80626.7,0.0,0.99997,0.0,0.00579]
[1778375882304,47.66,80628.48,0.0,0.99997,0.0,0.00577]
[1778375884823,47.66,80628.48,0.0,0.99997,0.0,0.00577]
[1778375885063,47.66,80628.48,0.0,0.99997,0.0,0.00577]
[1778375890360,47.66,80628.38,0.0,0.99997,0.0,0.00577]
[1778375896402,47.66,80629.7,0.0,0.99997,0.0,0.00576]
[1778375903451,47.66,80629.56,0.0,0.99997,0.0,0.00576]
[1778375910500,47.66,80629.76,0.0,0.99997,0.0,0.00575]
[1778375917864,47.66,80629.76,0.0,0.99997,0.0,0.00575]
[1778375918556,47.66,80633.51,0.0,0.99997,0.0,0.00569]
[1778375920197,47.66,80633.51,0.0,0.99997,0.0,0.00569]
[1778375920311,47.66,80633.51,0.0,0.99997,0.0,0.00569]
[1778375921577,47.66,80635.1,0.0,0.99997,0.0,0.00567]
[1778375926612,47.66,80635.88,0.0,0.99997,0.0,0.00567]
[1778375930866,47.66,80635.35,0.0,0.99997,0.0,0.00567]
[1778375931063,47.66,80635.35,0.0,0.99997,0.0,0.00567]
[1778375936682,47.66,80636.35,0.0,0.99997,0.0,0.00566]
[1778375937689,47.66,80639.28,0.0,0.99997,0.0,0.00563]
[1778375939030,47.66,80639.28,0.0,0.99997,0.0,0.00563]
[1778375939061,47.66,80639.28,0.0,0.99997,0.0,0.00563]
[1778375945745,47.66,80640.17,0.0,0.99997,0.0,0.00562]
[1778375950780,47.66,80643.4,0.0,0.99997,0.0,0.00559]
[1778375952542,47.66,80643.72,0.0,0.99997,0.0,0.00559]
[1778375956060,47.66,80643.86,0.0,0.99997,0.0,0.00559]
[1778375956138,47.66,80644.18,0.0,0.99997,0.0,0.00558]
[1778375956722,47.66,80644.18,0.0,0.99997,0.0,0.00558]
[1778375956811,47.66,80644.18,0.0,0.99997,0.0,0.00558]
[1778375961237,47.66,80641.71,0.0,0.99997,0.0,0.00561]
[1778375961336,47.66,80644.83,0.0,0.99997,0.0,0.00558]
[1778375962621,47.66,80644.51,0.0,0.99997,0.0,0.00558]
[1778375962813,47.66,80644.51,0.0,0.99997,0.0,0.00558]
[1778375962869,47.66,80644.51,0.0,0.99997,0.0,0.00558]
[1778375963065,47.66,80644.51,0.0,0.99997,0.0,0.00558]
[1778375963138,47.66,80644.51,0.0,0.99997,0.0,0.00558]
[1778375968906,47.66,80645.07,0.0,0.99997,0.0,0.00558]
[1778375973941,47.66,80649.89,0.0,0.99997,0.0,0.0055]
[1778375975796,47.66,80650.41,0.0,0.99997,0.0,0.0055]
[1778375975812,47.66,80650.41,0.0,0.99997,0.0,0.0055]
[1778375980998,47.66,80649.44,0.0,0.99997,0.0,0.00551]
[1778375982005,47.66,80645.36,0.0,0.99997,0.0,0.00555]
[1778375984810,47.66,80644.32,0.0,0.99997,0.0,0.00556]
[1778375985064,47.66,80644.32,0.0,0.99997,0.0,0.00556]
[1778375985101,47.66,80644.32,0.0,0.99997,0.0,0.00556]
[1778375985310,47.66,80644.32,0.0,0.99997,0.0,0.00556]
[1778375985389,47.66,80644.32,0.0,0.99997,0.0,0.00556]
[1778375992438,47.66,80644.27,0.0,0.99997,0.0,0.00556]
[1778375993083,47.66,80617.86,0.0,0.99997,0.0,0.00582]
[1778375994090,47.66,80608.16,0.0,0.99997,0.0,0.00592]
[1778375995097,47.66,80604.54,0.0,0.99997,0.0,0.00596]
[1778375995986,47.66,80604.54,0.0,0.99997,0.0,0.00596]
[1778375995990,47.66,80604.54,0.0,0.99997,0.0,0.00596]
[1778375996210,47.66,80604.54,0.0,0.99997,0.0,0.00596]
[1778375996451,47.66,80604.4,0.0,0.99997,0.0,0.00596]
[1778375996460,47.66,80604.4,0.0,0.99997,0.0,0.00596]
[1778376002147,47.66,80604.15,0.0,0.99997,0.0,0.00596]
[1778376003154,47.66,80600.88,0.0,0.99997,0.0,0.006]
[1778376005280,47.66,80600.7,0.0,0.99997,0.0,0.006]
[1778376005313,47.66,80600.7,0.0,0.99997,0.0,0.006]
[1778376005399,47.66,80600.7,0.0,0.99997,0.0,0.006]
[1778376005563,47.66,80601.46,0.0,0.99997,0.0,0.00599]
[1778376006175,47.66,80601.66,0.0,0.99997,0.0,0.00599]
[1778376011210,47.66,80601.87,0.0,0.99997,0.0,0.00599]
[1778376017252,47.66,80601.94,0.0,0.99997,0.0,0.00599]
[1778376022287,47.66,80601.91,0.0,0.99997,0.0,0.00599]
[1778376027322,47.66,80601.43,0.0,0.99997,0.0,0.00599]
[1778376033364,47.66,80601.61,0.0,0.99997,0.0,0.00596]
[1778376038399,47.66,80601.51,0.0,0.99997,0.0,0.00596]
[1778376043833,47.66,80601.4,0.0,0.99997,0.0,0.00596]
[1778376044057,47.66,80601.4,0.0,0.99997,0.0,0.00596]
[1778376049476,47.66,80601.58,0.0,0.99997,0.0,0.00596]
[1778376055518,47.66,80601.33,0.0,0.99997,0.0,0.00597]
[1778376063574,47.66,80600.62,0.0,0.99997,0.0,0.00597]
[1778376068609,47.66,80603.06,0.0,0.99997,0.0,0.00595]
[1778376071354,47.66,80603.02,0.0,0.99997,0.0,0.00595]
[1778376071560,47.66,80603.2,0.0,0.99997,0.0,0.00595]
[1778376072271,47.66,80603.2,0.0,0.99997,0.0,0.00595]
[1778376072309,47.66,80603.2,0.0,0.99997,0.0,0.00595]
[1778376074653,47.66,80614.63,0.0,0.99997,0.0,0.00583]
[1778376075659,47.66,80614.77,0.0,0.99997,0.0,0.00583]
[1778376077873,47.66,80614.38,0.0,0.99997,0.0,0.00583]
[1778376078063,47.66,80614.38,0.0,0.99997,0.0,0.00583]
[1778376078162,47.66,80610.01,0.0,0.99997,0.0,0.00588]
[1778376080694,47.66,80613.94,0.0,0.99997,0.0,0.00584]
[1778376090764,47.66,80611.36,0.0,0.99997,0.0,0.00586]
[1778376093790,47.66,80611.61,0.0,0.99997,0.0,0.00583]
[1778376093813,47.66,80611.61,0.0,0.99997,0.0,0.00583]
[1778376094600,47.66,80611.61,0.0,0.99997,0.0,0.00583]
[1778376094808,47.66,80611.61,0.0,0.99997,0.0,0.00583]
[1778376094908,47.66,80611.61,0.0,0.99997,0.0,0.00583]
[1778376100715,47.66,80612.64,0.0,0.99997,0.0,0.00582]
[1778376100813,47.66,80612.64,0.0,0.99997,0.0,0.00582]
[1778376102848,47.66,80615.68,0.0,0.99997,0.0,0.00579]
[1778376105325,47.66,80616.39,0.0,0.99997,0.0,0.00578]
[1778376105563,47.66,80616.22,0.0,0.99997,0.0,0.00578]
[1778376105786,47.66,80616.22,0.0,0.99997,0.0,0.00578]
[1778376105812,47.66,80616.22,0.0,0.99997,0.0,0.00578]
[1778376106877,47.66,80616.81,0.0,0.99997,0.0,0.00578]
[1778376107883,47.66,80619.56,0.0,0.99997,0.0,0.00575]
[1778376113925,47.66,80619.3,0.0,0.99997,0.0,0.00575]
[1778376123995,47.66,80619.23,0.0,0.99997,0.0,0.00575]
[1778376130384,47.66,80619.23,0.0,0.99997,0.0,0.00575]
[1778376130563,47.66,80619.23,0.0,0.99997,0.0,0.00575]
[1778376138093,47.66,80619.17,0.0,0.99997,0.0,0.00575]
[1778376144135,47.66,80619.61,0.0,0.99997,0.0,0.00575]
[1778376150181,47.66,80621.76,0.0,0.99997,0.0,0.00573]
[1778376150746,47.66,80621.76,0.0,0.99997,0.0,0.00573]
[1778376150812,47.66,80621.76,0.0,0.99997,0.0,0.00573]
[1778376151320,47.66,80621.76,0.0,0.99997,0.0,0.00573]
[1778376151567,47.66,80621.76,0.0,0.99997,0.0,0.00573]
[1778376151588,47.66,80621.76,0.0,0.99997,0.0,0.0057]
[1778376157231,47.66,80621.69,0.0,0.99997,0.0,0.0057]
[1778376163274,47.66,80621.76,0.0,0.99997,0.0,0.0057]
[1778376169316,47.66,80621.55,0.0,0.99997,0.0,0.0057]
[1778376175358,47.66,80620.11,0.0,0.99997,0.0,0.00572]
[1778376179665,47.66,80618.91,0.0,0.99997,0.0,0.00573]
[1778376179815,47.66,80618.91,0.0,0.99997,0.0,0.00573]
[1778376180329,47.66,80618.91,0.0,0.99997,0.0,0.00573]
[1778376180560,47.66,80618.91,0.0,0.99997,0.0,0.00573]
[1778376180393,47.66,80616.28,0.0,0.99997,0.0,0.00576]
[1778376185428,47.66,80615.06,0.0,0.99997,0.0,0.00577]
[1778376188569,47.66,80614.6,0.0,0.99997,0.0,0.00577]
[1778376188811,47.66,80614.46,0.0,0.99997,0.0,0.00578]
[1778376191470,47.66,80608.63,0.0,0.99997,0.0,0.00584]
[1778376193236,47.66,80607.5,0.0,0.99997,0.0,0.00585]
[1778376193315,47.66,80607.5,0.0,0.99997,0.0,0.00585]
[1778376193616,47.66,80607.5,0.0,0.99997,0.0,0.00585]
[1778376193484,47.66,80604.91,0.0,0.99997,0.0,0.00587]
[1778376193813,47.66,80604.91,0.0,0.99997,0.0,0.00587]
[1778376194491,47.66,80604.87,0.0,0.99997,0.0,0.00587]
[1778376200534,47.66,80604.69,0.0,0.99997,0.0,0.00588]
[1778376210603,47.66,80604.05,0.0,0.99997,0.0,0.00588]
[1778376211610,47.66,80603.39,0.0,0.99997,0.0,0.00586]
[1778376212617,47.66,80600.16,0.0,0.99997,0.0,0.0059]
[1778376214260,47.66,80599.57,0.0,0.99997,0.0,0.0059]
[1778376214313,47.66,80599.57,0.0,0.99997,0.0,0.0059]
[1778376216645,47.66,80594.91,0.0,0.99997,0.0,0.00595]
[1778376219484,47.66,80592.73,0.0,0.99997,0.0,0.00597]
[1778376219564,47.66,80592.73,0.0,0.99997,0.0,0.00597]
[1778376219666,47.66,80592.52,0.0,0.99997,0.0,0.00598]
[1778376224718,47.66,80593.21,0.0,0.99997,0.0,0.00597]
[1778376224809,47.66,80593.21,0.0,0.99997,0.0,0.00597]
[1778376230743,47.66,80590.47,0.0,0.99997,0.0,0.006]
[1778376232757,47.66,80584.47,0.0,0.99997,0.0,0.00606]
[1778376234367,47.66,80584.47,0.0,0.99997,0.0,0.00606]
[1778376234566,47.66,80584.47,0.0,0.99997,0.0,0.00606]
[1778376235233,47.66,80583.91,0.0,0.99997,0.0,0.00607]
[1778376235312,47.66,80583.91,0.0,0.99997,0.0,0.00607]
[1778376235408,47.66,80584.12,0.0,0.99997,0.0,0.00606]
[1778376236560,47.66,80584.12,0.0,0.99997,0.0,0.00606]
[1778376241820,47.66,80585.1,0.0,0.99997,0.0,0.00605]
[1778376246855,47.66,80584.18,0.0,0.99997,0.0,0.00606]
[1778376247862,47.66,80571.61,0.0,0.99997,0.0,0.0062]
[1778376249060,47.66,80570.88,0.0,0.99997,0.0,0.00621]
[1778376250137,47.66,80570.88,0.0,0.99997,0.0,0.00621]
[1778376250310,47.66,80570.88,0.0,0.99997,0.0,0.00621]
[1778376250934,47.66,80571.24,0.0,0.99997,0.0,0.0062]
[1778376251060,47.66,80571.24,0.0,0.99997,0.0,0.0062]
[1778376251161,47.66,80569.05,0.0,0.99997,0.0,0.00623]
[1778376256925,47.66,80565.52,0.0,0.99997,0.0,0.00626]
[1778376259587,47.66,80563.81,0.0,0.99997,0.0,0.00628]
[1778376259810,47.66,80564.2,0.0,0.99997,0.0,0.00628]
[1778376264984,47.66,80564.08,0.0,0.99997,0.0,0.00628]
[1778376266416,47.66,80564.08,0.0,0.99997,0.0,0.00628]
[1778376266561,47.66,80564.08,0.0,0.99997,0.0,0.00628]
[1778376267935,47.66,80564.58,0.0,0.99997,0.0,0.00628]
[1778376268060,47.66,80564.58,0.0,0.99997,0.0,0.00628]
[1778376268141,47.66,80564.54,0.0,0.99997,0.0,0.00628]
[1778376274050,47.66,80564.62,0.0,0.99997,0.0,0.00625]
[1778376279085,47.66,80563.95,0.0,0.99997,0.0,0.00625]
[1778376284563,47.66,80564.91,0.0,0.99997,0.0,0.00624]
[1778376284816,47.66,80565.3,0.0,0.99997,0.0,0.00624]
[1778376290164,47.66,80567.14,0.0,0.99997,0.0,0.00622]
[1778376292903,47.66,80567.13,0.0,0.99997,0.0,0.00622]
[1778376293064,47.66,80567.13,0.0,0.99997,0.0,0.00622]
[1778376293645,47.66,80567.13,0.0,0.99997,0.0,0.00622]
[1778376293659,47.66,80567.13,0.0,0.99997,0.0,0.00622]
[1778376293812,47.66,80567.13,0.0,0.99997,0.0,0.00622]
[1778376299227,47.66,80567.2,0.0,0.99997,0.0,0.00622]
[1778376302248,47.66,80572.82,0.0,0.99997,0.0,0.00616]
[1778376303128,47.66,80572.82,0.0,0.99997,0.0,0.00616]
[1778376303310,47.66,80572.82,0.0,0.99997,0.0,0.00616]
[1778376305269,47.66,80576.63,0.0,0.99997,0.0,0.00612]
[1778376306278,47.66,80583.76,0.0,0.99997,0.0,0.00604]
[1778376307285,47.66,80589.94,0.0,0.99997,0.0,0.00597]
[1778376308415,47.66,80589.94,0.0,0.99997,0.0,0.00597]
[1778376308563,47.66,80589.94,0.0,0.99997,0.0,0.00597]
[1778376309531,47.66,80591.02,0.0,0.99997,0.0,0.00596]
[1778376309559,47.66,80591.02,0.0,0.99997,0.0,0.00596]
[1778376309632,47.66,80589.67,0.0,0.99997,0.0,0.00598]
[1778376311313,47.66,80586.59,0.0,0.99997,0.0,0.00601]
[1778376313321,47.66,80584.92,0.0,0.99997,0.0,0.00603]
[1778376313562,47.66,80584.92,0.0,0.99997,0.0,0.00603]
[1778376315341,47.66,80580.64,0.0,0.99997,0.0,0.00607]
[1778376317293,47.66,80579.4,0.0,0.99997,0.0,0.00609]
[1778376317311,47.66,80579.4,0.0,0.99997,0.0,0.00609]
[1778376317355,47.66,80579.9,0.0,0.99997,0.0,0.00608]
[1778376321359,47.66,80580.82,0.0,0.99997,0.0,0.00607]
[1778376321570,47.66,80580.82,0.0,0.99997,0.0,0.00607]
[1778376327425,47.66,80580.78,0.0,0.99997,0.0,0.00607]
[1778376331453,47.66,80580.3,0.0,0.99997,0.0,0.00605]
[1778376336488,47.66,80580.23,0.0,0.99997,0.0,0.00605]
[1778376337775,47.66,80580.23,0.0,0.99997,0.0,0.00605]
[1778376337809,47.66,80580.39,0.0,0.99997,0.0,0.00605]
[1778376337874,47.66,80580.39,0.0,0.99997,0.0,0.00605]
[1778376338064,47.66,80580.39,0.0,0.99997,0.0,0.00605]
[1778376338502,47.66,80580.46,0.0,0.99997,0.0,0.00605]
[1778376343537,47.66,80579.77,0.0,0.99997,0.0,0.00605]
[1778376348572,47.66,80579.81,0.0,0.99997,0.0,0.00605]
[1778376354614,47.66,80577.67,0.0,0.99997,0.0,0.00608]
[1778376356371,47.66,80577.67,0.0,0.99997,0.0,0.00608]
[1778376356560,47.66,80577.67,0.0,0.99997,0.0,0.00608]
[1778376361240,47.66,80576.62,0.0,0.99997,0.0,0.00609]
[1778376361311,47.66,80576.62,0.0,0.99997,0.0,0.00609]
[1778376361663,47.66,80576.22,0.0,0.99997,0.0,0.00609]
[1778376366698,47.66,80576.88,0.0,0.99997,0.0,0.00608]
[1778376369719,47.66,80580.31,0.0,0.99997,0.0,0.00605]
[1778376370726,47.66,80580.31,0.0,0.99997,0.0,0.00605]
[1778376370810,47.66,80580.31,0.0,0.99997,0.0,0.00605]
[1778376376769,47.66,80581.54,0.0,0.99997,0.0,0.00604]
[1778376378783,47.66,80589.33,0.0,0.99997,0.0,0.00595]
[1778376379132,47.66,80589.33,0.0,0.99997,0.0,0.00595]
[1778376379309,47.66,80589.33,0.0,0.99997,0.0,0.00595]
[1778376380338,47.66,80590.81,0.0,0.99997,0.0,0.00594]
[1778376380565,47.66,80590.81,0.0,0.99997,0.0,0.00594]
[1778376380797,47.66,80590.77,0.0,0.99997,0.0,0.00594]
[1778376385724,47.66,80590.5,0.0,0.99997,0.0,0.00594]
[1778376385813,47.66,80590.5,0.0,0.99997,0.0,0.00594]
[1778376391220,47.66,80590.29,0.0,0.99997,0.0,0.00594]
[1778376397917,47.66,80589.43,0.0,0.99997,0.0,0.00592]
[1778376400196,47.66,80589.47,0.0,0.99997,0.0,0.00592]
[1778376400309,47.66,80589.47,0.0,0.99997,0.0,0.00592]
[1778376400938,47.66,80586.82,0.0,0.99997,0.0,0.00595]
[1778376402377,47.66,80586.82,0.0,0.99997,0.0,0.00595]
[1778376402565,47.66,80586.82,0.0,0.99997,0.0,0.00595]
[1778376402583,47.66,80585.79,0.0,0.99997,0.0,0.00596]
[1778376407987,47.66,80584.68,0.0,0.99997,0.0,0.00597]
[1778376410289,47.66,80583.67,0.0,0.99997,0.0,0.00598]
[1778376410309,47.66,80583.67,0.0,0.99997,0.0,0.00598]
[1778376410386,47.66,80581.39,0.0,0.99997,0.0,0.00601]
[1778376412018,47.66,80578.48,0.0,0.99997,0.0,0.00604]
[1778376417052,47.66,80578.27,0.0,0.99997,0.0,0.00604]
[1778376422087,47.66,80579.3,0.0,0.99997,0.0,0.00603]
[1778376430143,47.66,80579.23,0.0,0.99997,0.0,0.00603]
[1778376436185,47.66,80579.85,0.0,0.99997,0.0,0.00603]
[1778376437336,47.66,80579.85,0.0,0.99997,0.0,0.00603]
[1778376437560,47.66,80579.85,0.0,0.99997,0.0,0.00603]
[1778376439101,47.66,80579.84,0.0,0.99997,0.0,0.00603]
[1778376439314,47.66,80579.84,0.0,0.99997,0.0,0.00603]
[1778376439411,47.66,80579.84,0.0,0.99997,0.0,0.00603]
[1778376445248,47.66,80579.73,0.0,0.99997,0.0,0.00603]
[1778376450452,47.66,80579.07,0.0,0.99997,0.0,0.00603]
[1778376450563,47.66,80579.07,0.0,0.99997,0.0,0.00603]
[1778376453707,47.66,80580.07,0.0,0.99997,0.0,0.006]
[1778376453810,47.66,80580.07,0.0,0.99997,0.0,0.006]
[1778376453911,47.66,80580.29,0.0,0.99997,0.0,0.00599]
[1778376455416,47.66,80580.07,0.0,0.99997,0.0,0.006]
[1778376455560,47.66,80580.07,0.0,0.99997,0.0,0.006]
[1778376456325,47.66,80584.73,0.0,0.99997,0.0,0.00595]
[1778376459749,47.66,80586.42,0.0,0.99997,0.0,0.00593]
[1778376459811,47.66,80586.42,0.0,0.99997,0.0,0.00593]
[1778376459850,47.66,80587.29,0.0,0.99997,0.0,0.00592]
[1778376465773,47.66,80587.66,0.0,0.99997,0.0,0.00592]
[1778376465814,47.66,80587.66,0.0,0.99997,0.0,0.00592]
[1778376466395,47.66,80584.18,0.0,0.99997,0.0,0.00595]
[1778376471660,47.66,80583.82,0.0,0.99997,0.0,0.00596]
[1778376471811,47.66,80583.82,0.0,0.99997,0.0,0.00596]
[1778376471863,47.66,80583.82,0.0,0.99997,0.0,0.00596]
[1778376471868,47.66,80583.17,0.0,0.99997,0.0,0.00596]
[1778376472066,47.66,80583.17,0.0,0.99997,0.0,0.00596]
[1778376477472,47.66,80583.11,0.0,0.99997,0.0,0.00596]
[1778376483517,47.66,80580.8,0.0,0.99997,0.0,0.00599]
[1778376488552,47.66,80578.83,0.0,0.99997,0.0,0.00601]
[1778376493587,47.66,80577.91,0.0,0.99997,0.0,0.00602]
[1778376498622,47.66,80577.98,0.0,0.99997,0.0,0.00602]
[1778376501643,47.66,80575.58,0.0,0.99997,0.0,0.00604]
[1778376506678,47.66,80577.1,0.0,0.99997,0.0,0.00603]
[1778376511713,47.66,80574.99,0.0,0.99997,0.0,0.00602]
[1778376517755,47.66,80574.88,0.0,0.99997,0.0,0.00602]
[1778376529839,47.66,80574.8,0.0,0.99997,0.0,0.00602]
[1778376531853,47.66,80577.19,0.0,0.99997,0.0,0.006]
[1778376538902,47.66,80579.45,0.0,0.99997,0.0,0.00597]
[1778376545951,47.66,80579.31,0.0,0.99997,0.0,0.00598]
[1778376546958,47.66,80587.79,0.0,0.99997,0.0,0.00589]
[1778376549979,47.66,80590.57,0.0,0.99997,0.0,0.00586]
[1778376555014,47.66,80590.1,0.0,0.99997,0.0,0.00586]
[1778376560049,47.66,80590.39,0.0,0.99997,0.0,0.00586]
[1778376565084,47.66,80590.57,0.0,0.99997,0.0,0.00586]
[1778376572133,47.66,80592.31,0.0,0.99997,0.0,0.00581]
[1778376578175,47.66,80592.17,0.0,0.99997,0.0,0.00581]
[1778376582203,47.66,80589.8,0.0,0.99997,0.0,0.00584]
[1778376587238,47.66,80588.94,0.0,0.99997,0.0,0.00585]
[1778376592273,47.66,80588.35,0.0,0.99997,0.0,0.00585]
[1778376598315,47.66,80587.93,0.0,0.99997,0.0,0.00586]
[1778376603350,47.66,80588.53,0.0,0.99997,0.0,0.00585]
[1778376609393,47.66,80588.96,0.0,0.99997,0.0,0.00585]
[1778376611407,47.66,80592.53,0.0,0.99997,0.0,0.00581]
[1778376612414,47.66,80602.92,0.0,0.99997,0.0,0.00571]
[1778376613421,47.66,80612.65,0.0,0.99997,0.0,0.00561]
[1778376614428,47.66,80613.47,0.0,0.99997,0.0,0.0056]
[1778376616442,47.66,80617.94,0.0,0.99997,0.0,0.00556]
[1778376617776,47.66,80617.94,0.0,0.99997,0.0,0.00556]
[1778376617809,47.66,80617.94,0.0,0.99997,0.0,0.00556]
[1778376623492,47.66,80619.16,0.0,0.99997,0.0,0.00554]
[1778376627865,47.66,80618.48,0.0,0.99997,0.0,0.00555]
[1778376628066,47.66,80618.48,0.0,0.99997,0.0,0.00555]
[1778376628074,47.66,80617.88,0.0,0.99997,0.0,0.00556]
[1778376631548,47.66,80615.47,0.0,0.99997,0.0,0.00555]
[1778376636583,47.66,80615.48,0.0,0.99997,0.0,0.00555]
[1778376641618,47.66,80615.13,0.0,0.99997,0.0,0.00556]
[1778376647660,47.66,80616.64,0.0,0.99997,0.0,0.00554]
[1778376650681,47.66,80620.4,0.0,0.99997,0.0,0.00551]
[1778376655721,47.66,80622.2,0.0,0.99997,0.0,0.00549]
[1778376660756,47.66,80622.68,0.0,0.99997,0.0,0.00548]
[1778376665792,47.66,80622.75,0.0,0.99997,0.0,0.00548]
[1778376670827,47.66,80623.46,0.0,0.99997,0.0,0.00548]
[1778376675862,47.66,80624.26,0.0,0.99997,0.0,0.00547]
[1778376680897,47.66,80624.55,0.0,0.99997,0.0,0.00547]
[1778376683918,47.66,80629.37,0.0,0.99997,0.0,0.00542]
[1778376688953,47.66,80630.46,0.0,0.99997,0.0,0.00541]
[1778376702044,47.66,80630.35,0.0,0.99997,0.0,0.00538]
[1778376708086,47.66,80630.75,0.0,0.99997,0.0,0.00538]
[1778376713121,47.66,80630.9,0.0,0.99997,0.0,0.00538]
[1778376718156,47.66,80631.14,0.0,0.99997,0.0,0.00538]
[1778376726212,47.66,80630.64,0.0,0.99997,0.0,0.00538]
[1778376729233,47.66,80628.43,0.0,0.99997,0.0,0.0054]
[1778376734268,47.66,80627.89,0.0,0.99997,0.0,0.00541]
[1778376737289,47.66,80622.59,0.0,0.99997,0.0,0.00546]
[1778376740310,47.66,80620.27,0.0,0.99997,0.0,0.00548]
[1778376745345,47.66,80620.1,0.0,0.99997,0.0,0.00548]
[1778376750380,47.66,80620.42,0.0,0.99997,0.0,0.00548]
[1778376755416,47.66,80619.95,0.0,0.99997,0.0,0.00546]
[1778376760451,47.66,80619.28,0.0,0.99997,0.0,0.00547]
[1778376767500,47.66,80618.98,0.0,0.99997,0.0,0.00547]
[1778376770521,47.66,80615.98,0.0,0.99997,0.0,0.0055]
[1778376777570,47.66,80615.53,0.0,0.99997,0.0,0.0055]
[1778376782605,47.66,80614.62,0.0,0.99997,0.0,0.00551]
[1778376789654,47.66,80615.5,0.0,0.99997,0.0,0.0055]
[1778376796703,47.66,80615.5,0.0,0.99997,0.0,0.0055]
[1778376804760,47.66,80613.46,0.0,0.99997,0.0,0.00552]
[1778376809795,47.66,80614.37,0.0,0.99997,0.0,0.00551]
[1778376817262,47.66,80614.37,0.0,0.99997,0.0,0.00551]
[1778376822887,47.66,80608.85,0.0,0.99997,0.0,0.00554]
[1778376828929,47.66,80607.2,0.0,0.99997,0.0,0.00556]
[1778376834971,47.66,80607.83,0.0,0.99997,0.0,0.00555]
[1778376840008,47.66,80607.13,0.0,0.99997,0.0,0.00556]
[1778376841014,47.66,80609.4,0.0,0.99997,0.0,0.00554]
[1778376842021,47.66,80617.56,0.0,0.99997,0.0,0.00546]
[1778376850077,47.66,80616.9,0.0,0.99997,0.0,0.00546]
[1778376857127,47.66,80617.54,0.0,0.99997,0.0,0.00546]
[1778376863168,47.66,80617.47,0.0,0.99997,0.0,0.00546]
[1778376868203,47.66,80613.91,0.0,0.99997,0.0,0.00549]
[1778376871224,47.66,80610.12,0.0,0.99997,0.0,0.0055]
[1778376872231,47.66,80599.99,0.0,0.99997,0.0,0.0056]
[1778376873238,47.66,80598.77,0.0,0.99997,0.0,0.00561]
[1778376875252,47.66,80592.12,0.0,0.99997,0.0,0.00568]
[1778376880289,47.66,80592.57,0.0,0.99997,0.0,0.00568]
[1778376885325,47.66,80593.88,0.0,0.99997,0.0,0.00566]
[1778376892374,47.66,80592.21,0.0,0.99997,0.0,0.00568]
[1778376893393,47.66,80592.21,0.0,0.99997,0.0,0.00568]
[1778376893381,47.66,80589.72,0.0,0.99997,0.0,0.0057]
[1778376894562,47.66,80588.56,0.0,0.99997,0.0,0.00572]
[1778376900430,47.66,80587.33,0.0,0.99997,0.0,0.00573]
[1778376905465,47.66,80587.26,0.0,0.99997,0.0,0.00573]
[1778376906740,47.66,80587.26,0.0,0.99997,0.0,0.00573]
[1778376906811,47.66,80587.26,0.0,0.99997,0.0,0.00573]
[1778376906943,47.66,80589.92,0.0,0.99997,0.0,0.0057]
[1778376907479,47.66,80594.1,0.0,0.99997,0.0,0.00566]
[1778376909306,47.66,80594.1,0.0,0.99997,0.0,0.00566]
[1778376909399,47.66,80594.71,0.0,0.99997,0.0,0.00565]
[1778376909564,47.66,80594.71,0.0,0.99997,0.0,0.00565]
[1778376915535,47.66,80595.11,0.0,0.99997,0.0,0.00565]
[1778376920570,47.66,80594.96,0.0,0.99997,0.0,0.00565]
[1778376931647,47.66,80594.36,0.0,0.99997,0.0,0.00563]
[1778376936682,47.66,80593.36,0.0,0.99997,0.0,0.00564]
[1778376943731,47.66,80593.27,0.0,0.99997,0.0,0.00564]
[1778376951787,47.66,80593.41,0.0,0.99997,0.0,0.00564]
[1778376956822,47.66,80592.27,0.0,0.99997,0.0,0.00565]
[1778376961861,47.66,80592.44,0.0,0.99997,0.0,0.00565]
[1778376968910,47.66,80591.07,0.0,0.99997,0.0,0.00566]
[1778376973947,47.66,80590.31,0.0,0.99997,0.0,0.00567]
[1778376976968,47.66,80586.92,0.0,0.99997,0.0,0.00571]
[1778376977975,47.66,80580.61,0.0,0.99997,0.0,0.00577]
[1778376979993,47.66,80573.05,0.0,0.99997,0.0,0.00585]
[1778376985028,47.66,80571.7,0.0,0.99997,0.0,0.00586]
[1778376990063,47.66,80570.29,0.0,0.99997,0.0,0.00588]
[1778376996105,47.66,80570.4,0.0,0.99997,0.0,0.00585]
[1778376999126,47.66,80566.15,0.0,0.99997,0.0,0.00589]
[1778377001140,47.66,80563.17,0.0,0.99997,0.0,0.00592]
[1778377003197,47.66,80560.95,0.0,0.99997,0.0,0.00595]
[1778377010204,47.66,80560.52,0.0,0.99997,0.0,0.00595]
[1778377016246,47.66,80561.51,0.0,0.99997,0.0,0.00594]
[1778377016585,47.66,80561.51,0.0,0.99997,0.0,0.00594]
[1778377017253,47.66,80567.17,0.0,0.99997,0.0,0.00588]
[1778377019576,47.66,80568.92,0.0,0.99997,0.0,0.00586]
[1778377019811,47.66,80568.92,0.0,0.99997,0.0,0.00586]
[1778377020274,47.66,80569.15,0.0,0.99997,0.0,0.00586]
[1778377022288,47.66,80571.33,0.0,0.99997,0.0,0.00584]
[1778377027190,47.66,80572.17,0.0,0.99997,0.0,0.00583]
[1778377038400,47.66,80575.04,0.0,0.99997,0.0,0.0058]
[1778377043435,47.66,80573.87,0.0,0.99997,0.0,0.00581]
[1778377044393,47.66,80573.87,0.0,0.99997,0.0,0.00581]
[1778377044442,47.66,80573.84,0.0,0.99997,0.0,0.00581]
[1778377052498,47.66,80573.73,0.0,0.99997,0.0,0.00579]
[1778377053505,47.66,80581.23,0.0,0.99997,0.0,0.00571]
[1778377054512,47.66,80583.91,0.0,0.99997,0.0,0.00568]
[1778377057414,47.66,80583.94,0.0,0.99997,0.0,0.00568]
[1778377057534,47.66,80601.4,0.0,0.99997,0.0,0.00551]
[1778377058541,47.66,80604.43,0.0,0.99997,0.0,0.00548]
[1778377060555,47.66,80600.99,0.0,0.99997,0.0,0.00551]
[1778377061148,47.66,80600.99,0.0,0.99997,0.0,0.00551]
[1778377061562,47.66,80598.36,0.0,0.99997,0.0,0.00554]
[1778377066597,47.66,80597.87,0.0,0.99997,0.0,0.00554]
[1778377072298,47.66,80597.91,0.0,0.99997,0.0,0.00554]
[1778377072315,47.66,80597.91,0.0,0.99997,0.0,0.00554]
[1778377072392,47.66,80597.91,0.0,0.99997,0.0,0.00554]
[1778377073646,47.66,80592.45,0.0,0.99997,0.0,0.0056]
[1778377078683,47.66,80591.97,0.0,0.99997,0.0,0.0056]
[1778377083719,47.66,80591.2,0.0,0.99997,0.0,0.00561]
[1778377086739,47.66,80593.38,0.0,0.99997,0.0,0.00559]
[1778377093788,47.66,80593.73,0.0,0.99997,0.0,0.00559]
[1778377099830,47.66,80592.84,0.0,0.99997,0.0,0.00559]
[1778377103864,47.66,80587.01,0.0,0.99997,0.0,0.00565]
[1778377104872,47.66,80582.03,0.0,0.99997,0.0,0.0057]
[1778377106886,47.66,80580.7,0.0,0.99997,0.0,0.00572]
[1778377116956,47.66,80579.23,0.0,0.99997,0.0,0.0057]
[1778377122998,47.66,80579.96,0.0,0.99997,0.0,0.0057]
[1778377130048,47.66,80580.91,0.0,0.99997,0.0,0.00569]
[1778377134076,47.66,80577.8,0.0,0.99997,0.0,0.00572]
[1778377139111,47.66,80578.06,0.0,0.99997,0.0,0.00572]
[1778377147175,47.66,80578.09,0.0,0.99997,0.0,0.00571]
[1778377153229,47.66,80577.99,0.0,0.99997,0.0,0.00572]
[1778377158264,47.66,80574.46,0.0,0.99997,0.0,0.00575]
[1778377163299,47.66,80572.62,0.0,0.99997,0.0,0.00577]
[1778377168334,47.66,80571.45,0.0,0.99997,0.0,0.00578]
[1778377176390,47.66,80570.35,0.0,0.99997,0.0,0.00577]
[1778377181425,47.66,80572.98,0.0,0.99997,0.0,0.00574]
[1778377186460,47.66,80573.21,0.0,0.99997,0.0,0.00574]
[1778377191495,47.66,80572.0,0.0,0.99997,0.0,0.00575]
[1778377199551,47.66,80572.88,0.0,0.99997,0.0,0.00574]
[1778377206600,47.66,80572.54,0.0,0.99997,0.0,0.00574]
[1778377208614,47.66,80576.48,0.0,0.99997,0.0,0.0057]
[1778377213649,47.66,80576.02,0.0,0.99997,0.0,0.00571]
[1778377219691,47.66,80576.61,0.0,0.99997,0.0,0.0057]
[1778377224726,47.66,80576.14,0.0,0.99997,0.0,0.00571]
[1778377229761,47.66,80575.64,0.0,0.99997,0.0,0.00571]
[1778377239831,47.66,80576.28,0.0,0.99997,0.0,0.00568]
[1778377246882,47.66,80576.11,0.0,0.99997,0.0,0.00568]
[1778377253931,47.66,80576.76,0.0,0.99997,0.0,0.00567]
[1778377254939,47.66,80581.3,0.0,0.99997,0.0,0.00563]
[1778377256953,47.66,80586.25,0.0,0.99997,0.0,0.00558]
[1778377261988,47.66,80586.92,0.0,0.99997,0.0,0.00557]
[1778377264004,47.66,80589.05,0.0,0.99997,0.0,0.00555]
[1778377269041,47.66,80590.52,0.0,0.99997,0.0,0.00554]
[1778377274077,47.66,80589.91,0.0,0.99997,0.0,0.00554]
[1778377280118,47.66,80590.64,0.0,0.99997,0.0,0.00554]
[1778377284148,47.66,80593.39,0.0,0.99997,0.0,0.00551]
[1778377292204,47.66,80592.98,0.0,0.99997,0.0,0.00549]
[1778377297239,47.66,80597.31,0.0,0.99997,0.0,0.00545]
[1778377298246,47.66,80603.22,0.0,0.99997,0.0,0.00539]
[1778377304288,47.66,80603.88,0.0,0.99997,0.0,0.00538]
[1778377311339,47.66,80604.58,0.0,0.99997,0.0,0.00538]
[1778377315367,47.66,80607.65,0.0,0.99997,0.0,0.00535]
[1778377323424,47.66,80607.75,0.0,0.99997,0.0,0.00535]
[1778377329466,47.66,80607.63,0.0,0.99997,0.0,0.00535]
[1778377335508,47.66,80607.47,0.0,0.99997,0.0,0.00535]
[1778377340580,47.66,80605.37,0.0,0.99997,0.0,0.00537]
[1778377345636,47.66,80605.49,0.0,0.99997,0.0,0.00537]
[1778377350671,47.66,80605.49,0.0,0.99997,0.0,0.00537]
[1778377358731,47.66,80607.72,0.0,0.99997,0.0,0.00532]
[1778377366787,47.66,80607.87,0.0,0.99997,0.0,0.00532]
[1778377370815,47.66,80610.98,0.0,0.99997,0.0,0.00529]
[1778377371822,47.66,80614.52,0.0,0.99997,0.0,0.00526]
[1778377377864,47.66,80613.7,0.0,0.99997,0.0,0.00526]
[1778377382899,47.66,80613.41,0.0,0.99997,0.0,0.00527]
[1778377387934,47.66,80613.52,0.0,0.99997,0.0,0.00527]
[1778377391141,47.66,80613.52,0.0,0.99997,0.0,0.00527]
[1778377391307,47.66,80613.52,0.0,0.99997,0.0,0.00527]
[1778377396997,47.66,80613.48,0.0,0.99997,0.0,0.00527]
[1778377402032,47.66,80614.52,0.0,0.99997,0.0,0.00526]
[1778377408074,47.66,80614.69,0.0,0.99997,0.0,0.00526]
[1778377412649,47.66,80615.12,0.0,0.99997,0.0,0.00523]
[1778377412812,47.66,80615.12,0.0,0.99997,0.0,0.00523]
[1778377412911,47.66,80614.87,0.0,0.99997,0.0,0.00523]
[1778377418144,47.66,80614.19,0.0,0.99997,0.0,0.00524]
[1778377423180,47.66,80614.13,0.0,0.99997,0.0,0.00524]
[1778377433249,47.66,80613.59,0.0,0.99997,0.0,0.00524]
[1778377438284,47.66,80613.4,0.0,0.99997,0.0,0.00524]
[1778377448354,47.66,80613.4,0.0,0.99997,0.0,0.00524]
[1778377454396,47.66,80613.47,0.0,0.99997,0.0,0.00524]
[1778377466480,47.66,80613.54,0.0,0.99997,0.0,0.00524]
[1778377476550,47.66,80613.54,0.0,0.99997,0.0,0.00522]
[1778377484606,47.66,80613.23,0.0,0.99997,0.0,0.00522]
[1778377490648,47.66,80612.86,0.0,0.99997,0.0,0.00522]
[1778377495683,47.66,80611.07,0.0,0.99997,0.0,0.00524]
[1778377500718,47.66,80611.16,0.0,0.99997,0.0,0.00524]
[1778377501725,47.66,80608.79,0.0,0.99997,0.0,0.00526]
[1778377506763,47.66,80607.73,0.0,0.99997,0.0,0.00527]
[1778377512805,47.66,80607.62,0.0,0.99997,0.0,0.00527]
[1778377517840,47.66,80606.55,0.0,0.99997,0.0,0.00528]
[1778377519752,47.66,80606.55,0.0,0.99997,0.0,0.00528]
[1778377519854,47.66,80609.45,0.0,0.99997,0.0,0.00525]
[1778377523311,47.66,80609.45,0.0,0.99997,0.0,0.00525]
[1778377528917,47.66,80608.98,0.0,0.99997,0.0,0.00526]
[1778377533952,47.66,80609.02,0.0,0.99997,0.0,0.00523]
[1778377545029,47.66,80608.98,0.0,0.99997,0.0,0.00523]
[1778377552078,47.66,80608.98,0.0,0.99997,0.0,0.00523]
[1778377558833,47.66,80608.91,0.0,0.99997,0.0,0.00523]
[1778377559062,47.66,80608.91,0.0,0.99997,0.0,0.00523]
[1778377558911,47.66,80608.91,0.0,0.99997,0.0,0.00523]
[1778377560461,47.66,80608.91,0.0,0.99997,0.0,0.00523]
[1778377560562,47.66,80608.91,0.0,0.99997,0.0,0.00523]
[1778377570104,47.66,80609.23,0.0,0.99997,0.0,0.00523]
[1778377570307,47.66,80609.23,0.0,0.99997,0.0,0.00523]
[1778377576249,47.66,80609.48,0.0,0.99997,0.0,0.00523]
[1778377581284,47.66,80609.38,0.0,0.99997,0.0,0.00523]
[1778377582134,47.66,80609.38,0.0,0.99997,0.0,0.00523]
[1778377582311,47.66,80609.38,0.0,0.99997,0.0,0.00523]
[1778377582341,47.66,80609.34,0.0,0.99997,0.0,0.00523]
[1778377585313,47.66,80609.34,0.0,0.99997,0.0,0.00523]
[1778377585558,47.66,80609.34,0.0,0.99997,0.0,0.00523]
[1778377591355,47.66,80610.97,0.0,0.99997,0.0,0.00519]
[1778377598403,47.66,80611.01,0.0,0.99997,0.0,0.00519]
[1778377604279,47.66,80611.01,0.0,0.99997,0.0,0.00519]
[1778377604315,47.66,80611.01,0.0,0.99997,0.0,0.00519]
[1778377604380,47.66,80611.01,0.0,0.99997,0.0,0.00519]
[1778377605578,47.66,80611.01,0.0,0.99997,0.0,0.00519]
[1778377605812,47.66,80611.01,0.0,0.99997,0.0,0.00519]
[1778377612501,47.66,80610.99,0.0,0.99997,0.0,0.00519]
[1778377615522,47.66,80614.66,0.0,0.99997,0.0,0.00516]
[1778377616529,47.66,80616.8,0.0,0.99997,0.0,0.00514]
[1778377617282,47.66,80616.8,0.0,0.99997,0.0,0.00514]
[1778377617314,47.66,80616.8,0.0,0.99997,0.0,0.00514]
[1778377617536,47.66,80616.62,0.0,0.99997,0.0,0.00514]
[1778377618850,47.66,80616.62,0.0,0.99997,0.0,0.00514]
[1778377619067,47.66,80616.62,0.0,0.99997,0.0,0.00514]
[1778377627607,47.66,80616.34,0.0,0.99997,0.0,0.00514]
[1778377634655,47.66,80617.18,0.0,0.99997,0.0,0.00513]
[1778377639690,47.66,80617.32,0.0,0.99997,0.0,0.00513]
[1778377643718,47.66,80620.94,0.0,0.99997,0.0,0.0051]
[1778377644725,47.66,80623.18,0.0,0.99997,0.0,0.00508]
[1778377645338,47.66,80623.18,0.0,0.99997,0.0,0.00508]
[1778377645561,47.66,80623.18,0.0,0.99997,0.0,0.00508]
[1778377645660,47.66,80623.18,0.0,0.99997,0.0,0.00508]
[1778377646643,47.66,80623.18,0.0,0.99997,0.0,0.00508]
[1778377646810,47.66,80623.18,0.0,0.99997,0.0,0.00508]
[1778377650767,47.66,80625.88,0.0,0.99998,0.0,0.00505]
[1778377651739,47.66,80625.88,0.0,0.99998,0.0,0.00505]
[1778377654510,47.66,80625.89,0.0,0.99998,0.0,0.00503]
[1778377654559,47.66,80625.89,0.0,0.99998,0.0,0.00503]
[1778377654660,47.66,80625.89,0.0,0.99998,0.0,0.00503]
[1778377656243,47.66,80625.89,0.0,0.99998,0.0,0.00503]
[1778377656312,47.66,80625.89,0.0,0.99998,0.0,0.00503]
[1778377670907,47.66,80624.84,0.0,0.99998,0.0,0.00504]
[1778377677956,47.66,80624.81,0.0,0.99998,0.0,0.00504]
[1778377687472,47.66,80624.81,0.0,0.99998,0.0,0.00504]
[1778377693061,47.66,80624.76,0.0,0.99998,0.0,0.00504]
[1778377698096,47.66,80624.63,0.0,0.99998,0.0,0.00504]
[1778377700111,47.66,80619.92,0.0,0.99997,0.0,0.00508]
[1778377701646,47.66,80618.26,0.0,0.99997,0.0,0.0051]
[1778377701812,47.66,80618.26,0.0,0.99997,0.0,0.0051]
[1778377702125,47.66,80617.84,0.0,0.99997,0.0,0.0051]
[1778377703472,47.66,80617.88,0.0,0.99997,0.0,0.0051]
[1778377703561,47.66,80617.88,0.0,0.99997,0.0,0.0051]
[1778377709174,47.66,80616.71,0.0,0.99997,0.0,0.00511]
[1778377715217,47.66,80614.72,0.0,0.99997,0.0,0.00511]
[1778377718674,47.66,80614.63,0.0,0.99997,0.0,0.00511]
[1778377718814,47.66,80614.63,0.0,0.99997,0.0,0.00511]
[1778377719245,47.66,80614.7,0.0,0.99997,0.0,0.00511]
[1778377719623,47.66,80614.7,0.0,0.99997,0.0,0.00511]
[1778377719810,47.66,80614.7,0.0,0.99997,0.0,0.00511]
[1778377725287,47.66,80614.9,0.0,0.99997,0.0,0.00511]
[1778377726599,47.66,80614.9,0.0,0.99997,0.0,0.00511]
[1778377726813,47.66,80614.9,0.0,0.99997,0.0,0.00511]
[1778377726911,47.66,80614.9,0.0,0.99997,0.0,0.00511]
[1778377727810,47.66,80614.9,0.0,0.99997,0.0,0.00511]
[1778377728063,47.66,80614.9,0.0,0.99997,0.0,0.00511]
[1778377730697,47.66,80614.94,0.0,0.99997,0.0,0.00511]
[1778377737371,47.66,80615.74,0.0,0.99997,0.0,0.0051]
[1778377746434,47.66,80615.78,0.0,0.99997,0.0,0.0051]
[1778377751470,47.66,80615.58,0.0,0.99997,0.0,0.0051]
[1778377756505,47.66,80616.13,0.0,0.99997,0.0,0.00509]
[1778377762547,47.66,80616.21,0.0,0.99997,0.0,0.00509]
[1778377767194,47.66,80616.5,0.0,0.99997,0.0,0.00509]
[1778377767228,47.66,80616.46,0.0,0.99997,0.0,0.00509]
[1778377768721,47.66,80616.46,0.0,0.99997,0.0,0.00509]
[1778377768815,47.66,80616.46,0.0,0.99997,0.0,0.00509]
[1778377774634,47.66,80618.71,0.0,0.99998,0.0,0.00505]
[1778377780676,47.66,80619.11,0.0,0.99998,0.0,0.00504]
[1778377786718,47.66,80619.19,0.0,0.99998,0.0,0.00504]
[1778377788369,47.66,80619.11,0.0,0.99998,0.0,0.00504]
[1778377788565,47.66,80619.11,0.0,0.99998,0.0,0.00504]
[1778377788595,47.66,80619.11,0.0,0.99998,0.0,0.00504]
[1778377789969,47.66,80619.11,0.0,0.99998,0.0,0.00504]
[1778377790073,47.66,80619.11,0.0,0.99998,0.0,0.00504]
[1778377796789,47.66,80618.79,0.0,0.99998,0.0,0.00505]
[1778377801824,47.66,80619.98,0.0,0.99998,0.0,0.00504]
[1778377808874,47.66,80620.16,0.0,0.99998,0.0,0.00503]
[1778377813297,47.66,80620.18,0.0,0.99998,0.0,0.00503]
[1778377813312,47.66,80620.18,0.0,0.99998,0.0,0.00503]
[1778377813316,47.66,80620.18,0.0,0.99998,0.0,0.00503]
[1778377814934,47.66,80620.18,0.0,0.99998,0.0,0.00503]
[1778377815064,47.66,80620.18,0.0,0.99998,0.0,0.00503]
[1778377817937,47.66,80623.37,0.0,0.99998,0.0,0.005]
[1778377819422,47.66,80623.77,0.0,0.99998,0.0,0.005]
[1778377819560,47.66,80623.77,0.0,0.99998,0.0,0.005]
[1778377819951,47.66,80623.97,0.0,0.99998,0.0,0.005]
[1778377820958,47.66,80625.81,0.0,0.99998,0.0,0.00498]
[1778377821701,47.66,80625.81,0.0,0.99998,0.0,0.00498]
[1778377821813,47.66,80625.81,0.0,0.99998,0.0,0.00498]
[1778377827000,47.66,80625.38,0.0,0.99998,0.0,0.00499]
[1778377828312,47.66,80625.38,0.0,0.99998,0.0,0.00499]
[1778377828563,47.66,80625.92,0.0,0.99998,0.0,0.00498]
[1778377829101,47.66,80625.92,0.0,0.99998,0.0,0.00498]
[1778377829312,47.66,80625.92,0.0,0.99998,0.0,0.00498]
[1778377829181,47.66,80625.92,0.0,0.99998,0.0,0.00498]
[1778377833042,47.66,80629.5,0.0,0.99998,0.0,0.00493]
[1778377834109,47.66,80629.5,0.0,0.99998,0.0,0.00493]
[1778377834312,47.66,80629.5,0.0,0.99998,0.0,0.00493]
[1778377834310,47.66,80635.89,0.0,0.99998,0.0,0.00487]
[1778377835056,47.66,80637.35,0.0,0.99998,0.0,0.00486]
[1778377835898,47.66,80637.35,0.0,0.99998,0.0,0.00486]
[1778377836063,47.66,80637.35,0.0,0.99998,0.0,0.00486]
[1778377842105,47.66,80637.13,0.0,0.99998,0.0,0.00486]
[1778377845464,47.66,80636.52,0.0,0.99998,0.0,0.00486]
[1778377845561,47.66,80636.52,0.0,0.99998,0.0,0.00486]
[1778377846133,47.66,80637.13,0.0,0.99998,0.0,0.00486]
[1778377847090,47.66,80637.13,0.0,0.99998,0.0,0.00486]
[1778377847314,47.66,80637.13,0.0,0.99998,0.0,0.00486]
[1778377848025,47.66,80637.06,0.0,0.99998,0.0,0.00486]
[1778377852444,47.66,80636.69,0.0,0.99998,0.0,0.00486]
[1778377852567,47.66,80636.69,0.0,0.99998,0.0,0.00486]
[1778377856203,47.66,80637.44,0.0,0.99998,0.0,0.00486]
[1778377858021,47.66,80637.11,0.0,0.99998,0.0,0.00486]
[1778377858063,47.66,80637.11,0.0,0.99998,0.0,0.00486]
[1778377866275,47.66,80637.56,0.0,0.99998,0.0,0.00486]
[1778377872364,47.66,80637.56,0.0,0.99998,0.0,0.00486]
[1778377872409,47.66,80637.56,0.0,0.99998,0.0,0.00486]
[1778377872559,47.66,80637.56,0.0,0.99998,0.0,0.00486]
[1778377874053,47.66,80637.56,0.0,0.99998,0.0,0.00486]
[1778377874063,47.66,80637.56,0.0,0.99998,0.0,0.00486]
[1778377874102,47.66,80637.56,0.0,0.99998,0.0,0.00486]
[1778377879367,47.66,80637.49,0.0,0.99998,0.0,0.00486]
[1778377881994,47.66,80637.69,0.0,0.99998,0.0,0.00485]
[1778377882059,47.66,80637.69,0.0,0.99998,0.0,0.00485]
[1778377882161,47.66,80637.69,0.0,0.99998,0.0,0.00485]
[1778377883895,47.66,80637.69,0.0,0.99998,0.0,0.00485]
[1778377884064,47.66,80637.69,0.0,0.99998,0.0,0.00485]
[1778377889437,47.66,80638.05,0.0,0.99998,0.0,0.00485]
[1778377889853,47.66,80638.05,0.0,0.99998,0.0,0.00485]
[1778377890059,47.66,80638.05,0.0,0.99998,0.0,0.00485]
[1778377890159,47.66,80638.05,0.0,0.99998,0.0,0.00485]
[1778377891339,47.66,80638.05,0.0,0.99998,0.0,0.00485]
[1778377891565,47.66,80638.05,0.0,0.99998,0.0,0.00483]
[1778377899508,47.66,80638.29,0.0,0.99998,0.0,0.00483]
[1778377904152,47.66,80638.29,0.0,0.99998,0.0,0.00483]
[1778377904314,47.66,80638.29,0.0,0.99998,0.0,0.00483]
[1778377904413,47.66,80643.59,0.0,0.99998,0.0,0.00478]
[1778377904543,47.66,80646.57,0.0,0.99998,0.0,0.00476]
[1778377905550,47.66,80647.74,0.0,0.99998,0.0,0.00475]
[1778377910585,47.66,80648.08,0.0,0.99998,0.0,0.00474]
[1778377915620,47.66,80648.28,0.0,0.99998,0.0,0.00474]
[1778377918739,47.66,80648.3,0.0,0.99998,0.0,0.00474]
[1778377918840,47.66,80649.43,0.0,0.99998,0.0,0.00473]
[1778377921238,47.66,80649.46,0.0,0.99998,0.0,0.00473]
[1778377921313,47.66,80649.46,0.0,0.99998,0.0,0.00473]
[1778377925774,47.66,80649.39,0.0,0.99998,0.0,0.00473]
[1778377927704,47.66,80651.39,0.0,0.99998,0.0,0.00471]
[1778377928712,47.66,80654.61,0.0,0.99998,0.0,0.00469]
[1778377929719,47.66,80663.71,0.0,0.99998,0.0,0.00461]
[1778377930728,47.66,80665.61,0.0,0.99998,0.0,0.0046]
[1778377931771,47.66,80665.61,0.0,0.99998,0.0,0.0046]
[1778377931817,47.66,80665.61,0.0,0.99998,0.0,0.0046]
[1778377932740,47.66,80668.47,0.0,0.99998,0.0,0.00457]
[1778377935761,47.66,80664.67,0.0,0.99998,0.0,0.0046]
[1778377937420,47.66,80664.67,0.0,0.99998,0.0,0.0046]
[1778377937565,47.66,80664.88,0.0,0.99998,0.0,0.0046]
[1778377939789,47.66,80666.24,0.0,0.99998,0.0,0.00459]
[1778377941803,47.66,80667.65,0.0,0.99998,0.0,0.00458]
[1778377946489,47.66,80667.72,0.0,0.99998,0.0,0.00458]
[1778377946561,47.66,80668.22,0.0,0.99998,0.0,0.00457]
[1778377947845,47.66,80669.67,0.0,0.99998,0.0,0.00456]
[1778377950372,47.66,80670.11,0.0,0.99998,0.0,0.00456]
[1778377950411,47.66,80667.69,0.0,0.99998,0.0,0.00458]
[1778377950563,47.66,80667.69,0.0,0.99998,0.0,0.00458]
[1778377950866,47.66,80664.98,0.0,0.99998,0.0,0.0046]
[1778377951873,47.66,80658.72,0.0,0.99998,0.0,0.00463]
[1778377952883,47.66,80653.74,0.0,0.99998,0.0,0.00467]
[1778377954073,47.66,80652.81,0.0,0.99998,0.0,0.00468]
[1778377954655,47.66,80652.81,0.0,0.99998,0.0,0.00468]
[1778377954813,47.66,80652.81,0.0,0.99998,0.0,0.00468]
[1778377960939,47.66,80652.31,0.0,0.99998,0.0,0.00468]
[1778377963755,47.66,80652.31,0.0,0.99998,0.0,0.00468]
[1778377963812,47.66,80652.31,0.0,0.99998,0.0,0.00468]
[1778377970006,47.66,80652.85,0.0,0.99998,0.0,0.00468]
[1778377972290,47.66,80653.31,0.0,0.99998,0.0,0.00468]
[1778377972314,47.66,80653.31,0.0,0.99998,0.0,0.00468]
[1778377978799,47.66,80653.47,0.0,0.99998,0.0,0.00467]
[1778377979065,47.66,80657.87,0.0,0.99998,0.0,0.00464]
[1778377980072,47.66,80663.35,0.0,0.99998,0.0,0.00459]
[1778377982746,47.66,80662.41,0.0,0.99998,0.0,0.0046]
[1778377988814,47.66,80663.38,0.0,0.99998,0.0,0.00459]
[1778377988913,47.66,80663.38,0.0,0.99998,0.0,0.00459]
[1778377994171,47.66,80661.61,0.0,0.99998,0.0,0.00461]
[1778377995178,47.66,80659.6,0.0,0.99998,0.0,0.00462]
[1778377997402,47.66,80658.61,0.0,0.99998,0.0,0.00463]
[1778377997497,47.66,80655.22,0.0,0.99998,0.0,0.00466]
[1778377997563,47.66,80655.22,0.0,0.99998,0.0,0.00466]
[1778378003332,47.66,80654.39,0.0,0.99998,0.0,0.00467]
[1778378005248,47.66,80652.36,0.0,0.99998,0.0,0.00468]
[1778378006050,47.66,80652.36,0.0,0.99998,0.0,0.00468]
[1778378006060,47.66,80652.36,0.0,0.99998,0.0,0.00468]
[1778378008812,47.66,80651.36,0.0,0.99998,0.0,0.00469]
[1778378009276,47.66,80651.39,0.0,0.99998,0.0,0.00469]
[1778378011290,47.66,80657.99,0.0,0.99998,0.0,0.00461]
[1778378013609,47.66,80659.82,0.0,0.99998,0.0,0.0046]
[1778378013812,47.66,80659.82,0.0,0.99998,0.0,0.0046]
[1778378022367,47.66,80659.42,0.0,0.99998,0.0,0.0046]
[1778378027402,47.66,80659.69,0.0,0.99998,0.0,0.0046]
[1778378028287,47.66,80659.69,0.0,0.99998,0.0,0.0046]
[1778378028310,47.66,80659.69,0.0,0.99998,0.0,0.0046]
[1778378029404,47.66,80659.51,0.0,0.99998,0.0,0.0046]
[1778378029562,47.66,80659.51,0.0,0.99998,0.0,0.0046]
[1778378029504,47.66,80659.51,0.0,0.99998,0.0,0.0046]
[1778378035458,47.66,80654.62,0.0,0.99998,0.0,0.00464]
[1778378036527,47.66,80654.62,0.0,0.99998,0.0,0.00464]
[1778378036562,47.66,80654.62,0.0,0.99998,0.0,0.00464]
[1778378046535,47.66,80653.12,0.0,0.99998,0.0,0.00465]
[1778378051570,47.66,80652.74,0.0,0.99998,0.0,0.00466]
[1778378054591,47.66,80657.8,0.0,0.99998,0.0,0.00462]
[1778378055935,47.66,80657.21,0.0,0.99998,0.0,0.00462]
[1778378056066,47.66,80657.21,0.0,0.99998,0.0,0.00462]
[1778378057836,47.66,80658.68,0.0,0.99998,0.0,0.00461]
[1778378058080,47.66,80658.68,0.0,0.99998,0.0,0.00461]
[1778378058619,47.66,80662.9,0.0,0.99998,0.0,0.00457]
[1778378059626,47.66,80665.45,0.0,0.99998,0.0,0.00455]
[1778378060831,47.66,80665.45,0.0,0.99998,0.0,0.00455]
[1778378061068,47.66,80665.45,0.0,0.99998,0.0,0.00455]
[1778378066676,47.66,80668.08,0.0,0.99998,0.0,0.00453]
[1778378071762,47.66,80668.36,0.0,0.99998,0.0,0.00453]
[1778378071811,47.66,80668.36,0.0,0.99998,0.0,0.00453]
[1778378073368,47.66,80669.25,0.0,0.99998,0.0,0.0045]
[1778378073561,47.66,80669.25,0.0,0.99998,0.0,0.0045]
[1778378073596,47.66,80670.56,0.0,0.99998,0.0,0.00449]
[1778378078760,47.66,80671.76,0.0,0.99998,0.0,0.00448]
[1778378081307,47.66,80672.59,0.0,0.99998,0.0,0.00447]
[1778378081562,47.66,80672.59,0.0,0.99998,0.0,0.00447]
[1778378086942,47.66,80673.22,0.0,0.99998,0.0,0.00447]
[1778378087071,47.66,80673.22,0.0,0.99998,0.0,0.00447]
[1778378087093,47.66,80672.86,0.0,0.99998,0.0,0.00447]
[1778378089607,47.66,80672.91,0.0,0.99998,0.0,0.00447]
[1778378089812,47.66,80672.84,0.0,0.99998,0.0,0.00447]
[1778378096886,47.66,80672.88,0.0,0.99998,0.0,0.00447]
[1778378103935,47.66,80672.88,0.0,0.99998,0.0,0.00447]
[1778378105593,47.66,80672.88,0.0,0.99998,0.0,0.00447]
[1778378105813,47.66,80672.59,0.0,0.99998,0.0,0.00447]
[1778378107167,47.66,80671.94,0.0,0.99998,0.0,0.00448]
[1778378107311,47.66,80671.94,0.0,0.99998,0.0,0.00448]
[1778378107410,47.66,80671.94,0.0,0.99998,0.0,0.00448]
[1778378119040,47.66,80671.94,0.0,0.99998,0.0,0.00448]
[1778378124075,47.66,80671.87,0.0,0.99998,0.0,0.00448]
[1778378127285,47.66,80671.87,0.0,0.99998,0.0,0.00448]
[1778378127310,47.66,80671.87,0.0,0.99998,0.0,0.00448]
[1778378135663,47.66,80671.83,0.0,0.99998,0.0,0.00448]
[1778378135708,47.66,80671.19,0.0,0.99998,0.0,0.00446]
[1778378135810,47.66,80671.19,0.0,0.99998,0.0,0.00446]
[1778378137853,47.66,80668.72,0.0,0.99998,0.0,0.00448]
[1778378138064,47.66,80668.72,0.0,0.99998,0.0,0.00448]
[1778378138173,47.66,80668.79,0.0,0.99998,0.0,0.00448]
[1778378143211,47.66,80668.58,0.0,0.99998,0.0,0.00448]
[1778378144725,47.66,80668.68,0.0,0.99998,0.0,0.00448]
[1778378144814,47.66,80668.68,0.0,0.99998,0.0,0.00448]
[1778378154290,47.66,80668.97,0.0,0.99998,0.0,0.00448]
[1778378159325,47.66,80665.67,0.0,0.99998,0.0,0.00451]
[1778378159811,47.66,80665.67,0.0,0.99998,0.0,0.00451]
[1778378160066,47.66,80665.67,0.0,0.99998,0.0,0.00451]
[1778378160332,47.66,80662.59,0.0,0.99998,0.0,0.00453]
[1778378162292,47.66,80663.09,0.0,0.99998,0.0,0.00453]
[1778378162311,47.66,80663.09,0.0,0.99998,0.0,0.00453]
[1778378162346,47.66,80662.98,0.0,0.99998,0.0,0.00453]
[1778378167381,47.66,80663.23,0.0,0.99998,0.0,0.00453]
[1778378171250,47.66,80663.62,0.0,0.99998,0.0,0.00452]
[1778378171312,47.66,80663.62,0.0,0.99998,0.0,0.00452]
[1778378173488,47.66,80660.54,0.0,0.99998,0.0,0.00455]
[1778378182486,47.66,80659.56,0.0,0.99998,0.0,0.00456]
[1778378183880,47.66,80658.7,0.0,0.99998,0.0,0.00456]
[1778378184068,47.66,80658.7,0.0,0.99998,0.0,0.00456]
[1778378186258,47.66,80658.7,0.0,0.99998,0.0,0.00456]
[1778378186310,47.66,80658.7,0.0,0.99998,0.0,0.00456]
[1778378186514,47.66,80658.45,0.0,0.99998,0.0,0.00457]
[1778378190542,47.66,80652.54,0.0,0.99998,0.0,0.00461]
[1778378190843,47.66,80652.54,0.0,0.99998,0.0,0.00461]
[1778378191061,47.66,80652.54,0.0,0.99998,0.0,0.00461]
[1778378196584,47.66,80650.89,0.0,0.99998,0.0,0.00461]
[1778378203633,47.66,80650.73,0.0,0.99998,0.0,0.00461]
[1778378208668,47.66,80650.73,0.0,0.99998,0.0,0.00461]
[1778378210272,47.66,80650.73,0.0,0.99998,0.0,0.00461]
[1778378210311,47.66,80650.73,0.0,0.99998,0.0,0.00461]
[1778378210369,47.66,80650.73,0.0,0.99998,0.0,0.00461]
[1778378211626,47.66,80650.73,0.0,0.99998,0.0,0.00461]
[1778378211809,47.66,80650.66,0.0,0.99998,0.0,0.00461]
[1778378218738,47.66,80650.96,0.0,0.99998,0.0,0.0046]
[1778378224726,47.66,80650.83,0.0,0.99998,0.0,0.00461]
[1778378224807,47.66,80650.83,0.0,0.99998,0.0,0.00461]
[1778378225681,47.66,80650.83,0.0,0.99998,0.0,0.00461]
[1778378225718,47.66,80650.83,0.0,0.99998,0.0,0.00461]
[1778378225813,47.66,80650.83,0.0,0.99998,0.0,0.00461]
[1778378231831,47.66,80650.34,0.0,0.99998,0.0,0.00461]
[1778378236866,47.66,80650.94,0.0,0.99998,0.0,0.00461]
[1778378243915,47.66,80650.91,0.0,0.99998,0.0,0.00461]
[1778378248951,47.66,80650.83,0.0,0.99998,0.0,0.00461]
[1778378261035,47.66,80650.66,0.0,0.99998,0.0,0.00459]
[1778378263995,47.66,80650.66,0.0,0.99998,0.0,0.00459]
[1778378264058,47.66,80650.66,0.0,0.99998,0.0,0.00459]
[1778378276170,47.66,80650.66,0.0,0.99998,0.0,0.00459]
[1778378281184,47.66,80650.63,0.0,0.99998,0.0,0.00459]
[1778378288233,47.66,80648.45,0.0,0.99998,0.0,0.0046]
[1778378292163,47.66,80648.97,0.0,0.99998,0.0,0.0046]
[1778378292313,47.66,80648.97,0.0,0.99998,0.0,0.0046]
[1778378292364,47.66,80648.9,0.0,0.99998,0.0,0.0046]
[1778378298303,47.66,80649.29,0.0,0.99998,0.0,0.0046]
[1778378303338,47.66,80648.86,0.0,0.99998,0.0,0.0046]
[1778378308373,47.66,80648.52,0.0,0.99998,0.0,0.0046]
[1778378316429,47.66,80648.66,0.0,0.99998,0.0,0.00458]
[1778378321464,47.66,80648.66,0.0,0.99998,0.0,0.00458]
[1778378326499,47.66,80648.84,0.0,0.99998,0.0,0.00458]
[1778378335562,47.66,80649.38,0.0,0.99998,0.0,0.00457]
[1778378340597,47.66,80649.22,0.0,0.99998,0.0,0.00457]
[1778378345632,47.66,80649.36,0.0,0.99998,0.0,0.00457]
[1778378350667,47.66,80649.29,0.0,0.99998,0.0,0.00457]
[1778378358723,47.66,80649.36,0.0,0.99998,0.0,0.00457]
[1778378364765,47.66,80649.29,0.0,0.99998,0.0,0.00457]
[1778378375539,47.66,80649.4,0.0,0.99998,0.0,0.00457]
[1778378380877,47.66,80649.21,0.0,0.99998,0.0,0.00455]
[1778378390947,47.66,80649.21,0.0,0.99998,0.0,0.00455]
[1778378399861,47.66,80649.14,0.0,0.99998,0.0,0.00455]
[1778378399902,47.66,80661.85,0.0,0.99998,0.0,0.00445]
[1778378400019,47.66,80666.32,0.0,0.99998,0.0,0.00441]
[1778378402334,47.66,80665.41,0.0,0.99998,0.0,0.00442]
[1778378408068,47.66,80666.61,0.0,0.99998,0.0,0.00441]
[1778378413103,47.66,80666.15,0.0,0.99998,0.0,0.00442]
[1778378415117,47.66,80659.92,0.0,0.99998,0.0,0.00447]
[1778378418529,47.66,80658.32,0.0,0.99998,0.0,0.00448]
[1778378418561,47.66,80658.32,0.0,0.99998,0.0,0.00448]
[1778378418659,47.66,80658.32,0.0,0.99998,0.0,0.00448]
[1778378423173,47.66,80655.94,0.0,0.99998,0.0,0.0045]
[1778378428208,47.66,80653.52,0.0,0.99998,0.0,0.00452]
[1778378431229,47.66,80652.75,0.0,0.99998,0.0,0.0045]
[1778378437271,47.66,80652.82,0.0,0.99998,0.0,0.0045]
[1778378444320,47.66,80652.93,0.0,0.99998,0.0,0.0045]
[1778378449355,47.66,80653.17,0.0,0.99998,0.0,0.0045]
[1778378456404,47.66,80653.35,0.0,0.99998,0.0,0.0045]
[1778378461440,47.66,80653.38,0.0,0.99998,0.0,0.0045]
[1778378468489,47.66,80653.0,0.0,0.99998,0.0,0.0045]
[1778378473527,47.66,80652.1,0.0,0.99998,0.0,0.00451]
[1778378478564,47.66,80651.54,0.0,0.99998,0.0,0.00451]
[1778378483778,47.66,80650.25,0.0,0.99998,0.0,0.00452]
[1778378485663,47.66,80648.75,0.0,0.99998,0.0,0.00453]
[1778378485812,47.66,80648.75,0.0,0.99998,0.0,0.00453]
[1778378485886,47.66,80648.75,0.0,0.99998,0.0,0.00453]
[1778378486314,47.66,80648.75,0.0,0.99998,0.0,0.00453]
[1778378489645,47.66,80645.29,0.0,0.99998,0.0,0.00456]
[1778378491661,47.66,80643.68,0.0,0.99998,0.0,0.00455]
[1778378492470,47.66,80643.68,0.0,0.99998,0.0,0.00455]
[1778378492561,47.66,80643.68,0.0,0.99998,0.0,0.00455]
[1778378492666,47.66,80643.23,0.0,0.99998,0.0,0.00456]
[1778378493281,47.66,80643.23,0.0,0.99998,0.0,0.00456]
[1778378493311,47.66,80643.23,0.0,0.99998,0.0,0.00456]
[1778378502736,47.66,80642.79,0.0,0.99998,0.0,0.00456]
[1778378505138,47.66,80642.61,0.0,0.99998,0.0,0.00456]
[1778378505314,47.66,80642.61,0.0,0.99998,0.0,0.00456]
[1778378505575,47.66,80642.61,0.0,0.99998,0.0,0.00456]
[1778378505811,47.66,80642.61,0.0,0.99998,0.0,0.00456]
[1778378505912,47.66,80642.2,0.0,0.99998,0.0,0.00457]
[1778378509786,47.66,80635.93,0.0,0.99998,0.0,0.00462]
[1778378510793,47.66,80633.17,0.0,0.99998,0.0,0.00464]
[1778378512452,47.66,80631.22,0.0,0.99998,0.0,0.00466]
[1778378512566,47.66,80631.22,0.0,0.99998,0.0,0.00466]
[1778378512807,47.66,80631.44,0.0,0.99998,0.0,0.00466]
[1778378514201,47.66,80631.22,0.0,0.99998,0.0,0.00466]
[1778378514312,47.66,80631.22,0.0,0.99998,0.0,0.00466]
[1778378515828,47.66,80626.27,0.0,0.99998,0.0,0.0047]
[1778378517843,47.66,80621.05,0.0,0.99998,0.0,0.00474]
[1778378521871,47.66,80616.97,0.0,0.99998,0.0,0.00478]
[1778378522381,47.66,80616.97,0.0,0.99998,0.0,0.00478]
[1778378522567,47.66,80616.97,0.0,0.99998,0.0,0.00478]
[1778378522878,47.66,80614.9,0.0,0.99998,0.0,0.0048]
[1778378524173,47.66,80612.97,0.0,0.99998,0.0,0.00481]
[1778378524312,47.66,80612.97,0.0,0.99998,0.0,0.00481]
[1778378529927,47.66,80610.66,0.0,0.99998,0.0,0.00483]
[1778378535990,47.66,80610.64,0.0,0.99998,0.0,0.00483]
[1778378536078,47.66,80610.64,0.0,0.99998,0.0,0.00483]
[1778378536023,47.66,80610.67,0.0,0.99998,0.0,0.00483]
[1778378536704,47.66,80610.67,0.0,0.99998,0.0,0.00483]
[1778378536723,47.66,80610.67,0.0,0.99998,0.0,0.00483]
[1778378536811,47.66,80610.67,0.0,0.99998,0.0,0.00483]
[1778378542011,47.66,80611.83,0.0,0.99998,0.0,0.00482]
[1778378547046,47.66,80608.89,0.0,0.99998,0.0,0.00485]
[1778378551074,47.66,80613.04,0.0,0.99998,0.0,0.00479]
[1778378552081,47.66,80616.17,0.0,0.99998,0.0,0.00476]
[1778378553338,47.66,80615.59,0.0,0.99998,0.0,0.00477]
[1778378553566,47.66,80615.59,0.0,0.99998,0.0,0.00477]
[1778378554095,47.66,80615.63,0.0,0.99998,0.0,0.00477]
[1778378554190,47.66,80615.63,0.0,0.99998,0.0,0.00477]
[1778378554311,47.66,80615.63,0.0,0.99998,0.0,0.00477]
[1778378564723,47.66,80618.5,0.0,0.99998,0.0,0.00474]
[1778378564814,47.66,80618.5,0.0,0.99998,0.0,0.00474]
[1778378564877,47.66,80618.5,0.0,0.99998,0.0,0.00474]
[1778378565521,47.66,80618.5,0.0,0.99998,0.0,0.00474]
[1778378565561,47.66,80618.5,0.0,0.99998,0.0,0.00474]
[1778378571216,47.66,80617.99,0.0,0.99998,0.0,0.00475]
[1778378577414,47.66,80617.99,0.0,0.99998,0.0,0.00475]
[1778378582807,47.66,80618.42,0.0,0.99998,0.0,0.00474]
[1778378583063,47.66,80618.42,0.0,0.99998,0.0,0.00474]
[1778378582906,47.66,80618.17,0.0,0.99998,0.0,0.00474]
[1778378583575,47.66,80618.17,0.0,0.99998,0.0,0.00474]
[1778378583810,47.66,80618.17,0.0,0.99998,0.0,0.00474]
[1778378583911,47.66,80621.0,0.0,0.99998,0.0,0.00472]
[1778378589342,47.66,80621.26,0.0,0.99998,0.0,0.00472]
[1778378591174,47.66,80621.22,0.0,0.99998,0.0,0.00472]
[1778378591310,47.66,80621.22,0.0,0.99998,0.0,0.00472]
[1778378591955,47.66,80621.22,0.0,0.99998,0.0,0.00472]
[1778378592082,47.66,80621.22,0.0,0.99998,0.0,0.00472]
[1778378592145,47.66,80621.22,0.0,0.99998,0.0,0.00472]
[1778378598405,47.66,80622.13,0.0,0.99998,0.0,0.00471]
[1778378602051,47.66,80621.45,0.0,0.99998,0.0,0.00472]
[1778378602061,47.66,80621.45,0.0,0.99998,0.0,0.00472]
[1778378602152,47.66,80621.45,0.0,0.99998,0.0,0.00472]
[1778378602997,47.66,80621.45,0.0,0.99998,0.0,0.00472]
[1778378603061,47.66,80621.45,0.0,0.99998,0.0,0.00472]
[1778378611497,47.66,80628.15,0.0,0.99998,0.0,0.00464]
[1778378612531,47.66,80628.15,0.0,0.99998,0.0,0.00464]
[1778378612562,47.66,80628.15,0.0,0.99998,0.0,0.00464]
[1778378612676,47.66,80628.64,0.0,0.99998,0.0,0.00463]
[1778378613382,47.66,80628.64,0.0,0.99998,0.0,0.00463]
[1778378613564,47.66,80628.64,0.0,0.99998,0.0,0.00463]
[1778378623236,47.66,80628.96,0.0,0.99998,0.0,0.00463]
[1778378627609,47.66,80625.21,0.0,0.99998,0.0,0.00466]
[1778378628616,47.66,80622.81,0.0,0.99998,0.0,0.00468]
[1778378630279,47.66,80622.56,0.0,0.99998,0.0,0.00468]
[1778378630313,47.66,80622.56,0.0,0.99998,0.0,0.00468]
[1778378630630,47.66,80622.7,0.0,0.99998,0.0,0.00468]
[1778378631261,47.66,80622.7,0.0,0.99998,0.0,0.00468]
[1778378631314,47.66,80622.7,0.0,0.99998,0.0,0.00468]
[1778378632645,47.66,80625.4,0.0,0.99998,0.0,0.00466]
[1778378637680,47.66,80626.73,0.0,0.99998,0.0,0.00465]
[1778378638294,47.66,80626.73,0.0,0.99998,0.0,0.00465]
[1778378638312,47.66,80626.73,0.0,0.99998,0.0,0.00465]
[1778378638828,47.66,80626.73,0.0,0.99998,0.0,0.00465]
[1778378639062,47.66,80626.73,0.0,0.99998,0.0,0.00465]
[1778378639160,47.66,80627.11,0.0,0.99998,0.0,0.00465]
[1778378649766,47.66,80627.83,0.0,0.99998,0.0,0.00464]
[1778378652517,47.66,80628.86,0.0,0.99998,0.0,0.00463]
[1778378652562,47.66,80628.86,0.0,0.99998,0.0,0.00463]
[1778378652787,47.66,80631.23,0.0,0.99998,0.0,0.00461]
[1778378653384,47.66,80631.23,0.0,0.99998,0.0,0.00461]
[1778378653564,47.66,80631.23,0.0,0.99998,0.0,0.00461]
[1778378659837,47.66,80631.91,0.0,0.99998,0.0,0.00461]
[1778378668901,47.66,80631.69,0.0,0.99998,0.0,0.00461]
[1778378673936,47.66,80631.46,0.0,0.99998,0.0,0.00459]
[1778378678971,47.66,80631.53,0.0,0.99998,0.0,0.00459]
[1778378681516,47.66,80631.49,0.0,0.99998,0.0,0.00459]
[1778378681561,47.66,80631.49,0.0,0.99998,0.0,0.00459]
[1778378682377,47.66,80631.49,0.0,0.99998,0.0,0.00459]
[1778378682562,47.66,80631.49,0.0,0.99998,0.0,0.00459]
[1778378682645,47.66,80631.49,0.0,0.99998,0.0,0.00459]
[1778378691056,47.66,80632.06,0.0,0.99998,0.0,0.00458]
[1778378696091,47.66,80631.99,0.0,0.99998,0.0,0.00458]
[1778378702133,47.66,80631.81,0.0,0.99998,0.0,0.00458]
[1778378706567,47.66,80631.81,0.0,0.99998,0.0,0.00458]
[1778378706809,47.66,80631.81,0.0,0.99998,0.0,0.00458]
[1778378713210,47.66,80631.6,0.0,0.99998,0.0,0.00459]
[1778378714217,47.66,80627.35,0.0,0.99998,0.0,0.00462]
[1778378715224,47.66,80624.32,0.0,0.99998,0.0,0.00465]
[1778378715960,47.66,80624.32,0.0,0.99998,0.0,0.00465]
[1778378716068,47.66,80624.32,0.0,0.99998,0.0,0.00465]
[1778378716231,47.66,80624.39,0.0,0.99998,0.0,0.00465]
[1778378717019,47.66,80624.39,0.0,0.99998,0.0,0.00465]
[1778378717062,47.66,80624.39,0.0,0.99998,0.0,0.00465]
[1778378722274,47.66,80623.31,0.0,0.99998,0.0,0.00466]
[1778378723522,47.66,80623.81,0.0,0.99998,0.0,0.00465]
[1778378723561,47.66,80623.81,0.0,0.99998,0.0,0.00465]
[1778378724288,47.66,80623.96,0.0,0.99998,0.0,0.00465]
[1778378724836,47.66,80623.96,0.0,0.99998,0.0,0.00465]
[1778378725062,47.66,80623.96,0.0,0.99998,0.0,0.00465]
[1778378730330,47.66,80623.99,0.0,0.99998,0.0,0.00465]
[1778378735365,47.66,80625.36,0.0,0.99998,0.0,0.00462]
[1778378741621,47.66,80625.99,0.0,0.99998,0.0,0.00461]
[1778378741810,47.66,80625.99,0.0,0.99998,0.0,0.00461]
[1778378741832,47.66,80625.85,0.0,0.99998,0.0,0.00461]
[1778378742672,47.66,80625.85,0.0,0.99998,0.0,0.00461]
[1778378742815,47.66,80625.85,0.0,0.99998,0.0,0.00461]
[1778378748457,47.66,80627.0,0.0,0.99998,0.0,0.0046]
[1778378749800,47.66,80627.0,0.0,0.99998,0.0,0.0046]
[1778378749813,47.66,80627.0,0.0,0.99998,0.0,0.0046]
[1778378749997,47.66,80628.29,0.0,0.99998,0.0,0.00459]
[1778378751173,47.66,80628.29,0.0,0.99998,0.0,0.00459]
[1778378751311,47.66,80628.29,0.0,0.99998,0.0,0.00459]
[1778378758527,47.66,80629.94,0.0,0.99998,0.0,0.00458]
[1778378760175,47.66,80629.94,0.0,0.99998,0.0,0.00458]
[1778378760313,47.66,80629.94,0.0,0.99998,0.0,0.00458]
[1778378760222,47.66,80630.46,0.0,0.99998,0.0,0.00457]
[1778378760541,47.66,80630.78,0.0,0.99998,0.0,0.00457]
[1778378761565,47.66,80630.78,0.0,0.99998,0.0,0.00457]
[1778378761814,47.66,80630.78,0.0,0.99998,0.0,0.00457]
[1778378768597,47.66,80632.23,0.0,0.99998,0.0,0.00456]
[1778378769763,47.66,80632.23,0.0,0.99998,0.0,0.00456]
[1778378769810,47.66,80632.23,0.0,0.99998,0.0,0.00456]
[1778378769971,47.66,80631.98,0.0,0.99998,0.0,0.00456]
[1778378770852,47.66,80631.98,0.0,0.99998,0.0,0.00456]
[1778378771068,47.66,80631.98,0.0,0.99998,0.0,0.00456]
[1778378779675,47.66,80632.59,0.0,0.99998,0.0,0.00456]
[1778378783260,47.66,80633.51,0.0,0.99998,0.0,0.00455]
[1778378783313,47.66,80633.51,0.0,0.99998,0.0,0.00455]
[1778378782696,47.66,80640.32,0.0,0.99998,0.0,0.00449]
[1778378783703,47.66,80640.95,0.0,0.99998,0.0,0.00449]
[1778378784711,47.66,80645.39,0.0,0.99998,0.0,0.00445]
[1778378785734,47.66,80645.39,0.0,0.99998,0.0,0.00445]
[1778378785813,47.66,80645.39,0.0,0.99998,0.0,0.00445]
[1778378790711,47.66,80646.69,0.0,0.99998,0.0,0.00444]
[1778378790809,47.66,80646.69,0.0,0.99998,0.0,0.00444]
[1778378791250,47.66,80646.69,0.0,0.99998,0.0,0.00444]
[1778378791344,47.66,80646.69,0.0,0.99998,0.0,0.00444]
[1778378791320,47.66,80646.69,0.0,0.99998,0.0,0.00442]
[1778378791562,47.66,80646.69,0.0,0.99998,0.0,0.00442]
[1778378798808,47.66,80647.67,0.0,0.99998,0.0,0.00441]
[1778378804850,47.66,80647.98,0.0,0.99998,0.0,0.00441]
[1778378810318,47.66,80649.13,0.0,0.99998,0.0,0.0044]
[1778378810371,47.66,80649.12,0.0,0.99998,0.0,0.0044]
[1778378810561,47.66,80649.12,0.0,0.99998,0.0,0.0044]
[1778378810892,47.66,80648.98,0.0,0.99998,0.0,0.0044]
[1778378811491,47.66,80648.98,0.0,0.99998,0.0,0.0044]
[1778378811564,47.66,80648.98,0.0,0.99998,0.0,0.0044]
[1778378816934,47.66,80649.12,0.0,0.99998,0.0,0.0044]
[1778378820023,47.66,80649.25,0.0,0.99998,0.0,0.0044]
[1778378820063,47.66,80649.25,0.0,0.99998,0.0,0.0044]
[1778378820266,47.66,80646.01,0.0,0.99998,0.0,0.00442]
[1778378820962,47.66,80643.96,0.0,0.99998,0.0,0.00444]
[1778378821927,47.66,80643.96,0.0,0.99998,0.0,0.00444]
[1778378822064,47.66,80643.96,0.0,0.99998,0.0,0.00444]
[1778378822134,47.66,80642.61,0.0,0.99998,0.0,0.00445]
[1778378827525,47.66,80642.36,0.0,0.99998,0.0,0.00445]
[1778378828540,47.66,80642.84,0.0,0.99998,0.0,0.00445]
[1778378828561,47.66,80642.84,0.0,0.99998,0.0,0.00445]
[1778378829023,47.66,80642.39,0.0,0.99998,0.0,0.00445]
[1778378830477,47.66,80642.46,0.0,0.99998,0.0,0.00445]
[1778378830561,47.66,80642.46,0.0,0.99998,0.0,0.00445]
[1778378837079,47.66,80642.54,0.0,0.99998,0.0,0.00445]
[1778378842114,47.66,80643.8,0.0,0.99998,0.0,0.00444]
[1778378847149,47.66,80643.16,0.0,0.99998,0.0,0.00445]
[1778378847615,47.66,80643.16,0.0,0.99998,0.0,0.00445]
[1778378847809,47.66,80643.16,0.0,0.99998,0.0,0.00445]
[1778378848156,47.66,80643.37,0.0,0.99998,0.0,0.00445]
[1778378849011,47.66,80643.37,0.0,0.99998,0.0,0.00445]
[1778378849063,47.66,80643.37,0.0,0.99998,0.0,0.00445]
[1778378858226,47.66,80642.85,0.0,0.99998,0.0,0.00443]
[1778378861195,47.66,80642.8,0.0,0.99998,0.0,0.00443]
[1778378861311,47.66,80642.8,0.0,0.99998,0.0,0.00443]
[1778378861344,47.66,80642.76,0.0,0.99998,0.0,0.00443]
[1778378863118,47.66,80642.39,0.0,0.99998,0.0,0.00443]
[1778378863312,47.66,80642.39,0.0,0.99998,0.0,0.00443]
[1778378870807,47.66,80642.39,0.0,0.99998,0.0,0.00443]
[1778378876353,47.66,80634.74,0.0,0.99998,0.0,0.00449]
[1778378877360,47.66,80632.2,0.0,0.99998,0.0,0.00451]
[1778378878016,47.66,80632.2,0.0,0.99998,0.0,0.00451]
[1778378878060,47.66,80632.2,0.0,0.99998,0.0,0.00451]
[1778378883402,47.66,80630.2,0.0,0.99998,0.0,0.00453]
[1778378884409,47.66,80624.84,0.0,0.99998,0.0,0.00457]
[1778378884547,47.66,80624.84,0.0,0.99998,0.0,0.00457]
[1778378885416,47.66,80622.79,0.0,0.99998,0.0,0.00459]
[1778378886967,47.66,80622.76,0.0,0.99998,0.0,0.00459]
[1778378887064,47.66,80622.76,0.0,0.99998,0.0,0.00459]
[1778378891458,47.66,80621.34,0.0,0.99998,0.0,0.0046]
[1778378897349,47.66,80621.44,0.0,0.99998,0.0,0.0046]
[1778378897563,47.66,80621.37,0.0,0.99998,0.0,0.0046]
[1778378903543,47.66,80620.91,0.0,0.99998,0.0,0.00461]
[1778378907570,47.66,80618.39,0.0,0.99998,0.0,0.00463]
[1778378909769,47.66,80618.35,0.0,0.99998,0.0,0.00463]
[1778378909810,47.66,80618.35,0.0,0.99998,0.0,0.00463]
[1778378915626,47.66,80618.25,0.0,0.99998,0.0,0.00461]
[1778378917640,47.66,80604.76,0.0,0.99998,0.0,0.00472]
[1778378918647,47.66,80599.76,0.0,0.99998,0.0,0.00476]
[1778378920289,47.66,80599.76,0.0,0.99998,0.0,0.00476]
[1778378920313,47.66,80599.76,0.0,0.99998,0.0,0.00476]
[1778378922675,47.66,80602.85,0.0,0.99998,0.0,0.00474]
[1778378930731,47.66,80602.48,0.0,0.99998,0.0,0.00474]
[1778378931738,47.66,80604.58,0.0,0.99998,0.0,0.00472]
[1778378935054,47.66,80604.33,0.0,0.99998,0.0,0.00472]
[1778378935314,47.66,80604.33,0.0,0.99998,0.0,0.00472]
[1778378938787,47.66,80606.88,0.0,0.99998,0.0,0.0047]
[1778378940801,47.66,80608.04,0.0,0.99998,0.0,0.00469]
[1778378941885,47.66,80608.04,0.0,0.99998,0.0,0.00469]
[1778378942068,47.66,80608.04,0.0,0.99998,0.0,0.00469]
[1778378942128,47.66,80611.94,0.0,0.99998,0.0,0.00466]
[1778378947850,47.66,80611.05,0.0,0.99998,0.0,0.00467]
[1778378950932,47.66,80610.98,0.0,0.99998,0.0,0.00467]
[1778378958927,47.66,80611.06,0.0,0.99998,0.0,0.00467]
[1778378963962,47.66,80611.28,0.0,0.99998,0.0,0.00467]
[1778378969971,47.66,80611.38,0.0,0.99998,0.0,0.00466]
[1778378970069,47.66,80611.38,0.0,0.99998,0.0,0.00466]
[1778378971011,47.66,80613.67,0.0,0.99998,0.0,0.00462]
[1778378972018,47.66,80615.77,0.0,0.99998,0.0,0.00461]
[1778378973025,47.66,80617.88,0.0,0.99998,0.0,0.00459]
[1778378975061,47.66,80617.99,0.0,0.99998,0.0,0.00459]
[1778378975312,47.66,80617.99,0.0,0.99998,0.0,0.00459]
[1778378982089,47.66,80618.24,0.0,0.99998,0.0,0.00458]
[1778378988556,47.66,80618.24,0.0,0.99998,0.0,0.00458]
[1778378994175,47.66,80618.56,0.0,0.99998,0.0,0.00458]
[1778379000220,47.66,80618.59,0.0,0.99998,0.0,0.00458]
[1778379005255,47.66,80618.55,0.0,0.99998,0.0,0.00458]
[1778379011297,47.66,80618.48,0.0,0.99998,0.0,0.00458]
[1778379019353,47.66,80618.73,0.0,0.99998,0.0,0.00458]
[1778379024388,47.66,80618.91,0.0,0.99998,0.0,0.00458]
[1778379027069,47.66,80618.87,0.0,0.99998,0.0,0.00458]
[1778379027312,47.66,80618.87,0.0,0.99998,0.0,0.00458]
[1778379040500,47.66,80619.18,0.0,0.99998,0.0,0.00455]
[1778379047549,47.66,80619.27,0.0,0.99998,0.0,0.00455]
[1778379048556,47.66,80621.42,0.0,0.99998,0.0,0.00454]
[1778379049563,47.66,80622.81,0.0,0.99998,0.0,0.00452]
[1778379050229,47.66,80622.81,0.0,0.99998,0.0,0.00452]
[1778379050311,47.66,80622.81,0.0,0.99998,0.0,0.00452]
[1778379055605,47.66,80623.17,0.0,0.99998,0.0,0.00452]
[1778379059285,47.66,80622.18,0.0,0.99998,0.0,0.00453]
[1778379059310,47.66,80622.18,0.0,0.99998,0.0,0.00453]
[1778379059633,47.66,80617.38,0.0,0.99998,0.0,0.00457]
[1778379063661,47.66,80615.82,0.0,0.99998,0.0,0.00458]
[1778379068927,47.66,80616.02,0.0,0.99998,0.0,0.00458]
[1778379070345,47.66,80615.88,0.0,0.99998,0.0,0.00458]
[1778379070561,47.66,80615.88,0.0,0.99998,0.0,0.00458]
[1778379072856,47.66,80608.79,0.0,0.99998,0.0,0.00464]
[1778379074262,47.66,80608.79,0.0,0.99998,0.0,0.00464]
[1778379074311,47.66,80608.79,0.0,0.99998,0.0,0.00464]
[1778379074350,47.66,80604.32,0.0,0.99998,0.0,0.00468]
[1778379077759,47.66,80602.93,0.0,0.99998,0.0,0.00469]
[1778379082796,47.66,80602.03,0.0,0.99998,0.0,0.0047]
[1778379086553,47.66,80601.92,0.0,0.99998,0.0,0.0047]
[1778379086568,47.66,80601.92,0.0,0.99998,0.0,0.0047]
[1778379091858,47.66,80601.79,0.0,0.99998,0.0,0.00468]
[1778379096893,47.66,80601.83,0.0,0.99998,0.0,0.00468]
[1778379101928,47.66,80600.84,0.0,0.99998,0.0,0.00468]
[1778379115019,47.66,80600.84,0.0,0.99998,0.0,0.00468]
[1778379120168,47.66,80600.48,0.0,0.99998,0.0,0.00469]
[1778379120311,47.66,80600.48,0.0,0.99998,0.0,0.00469]
[1778379124082,47.66,80598.26,0.0,0.99998,0.0,0.00471]
[1778379125607,47.66,80598.26,0.0,0.99998,0.0,0.00471]
[1778379125631,47.66,80596.46,0.0,0.99998,0.0,0.00472]
[1778379125810,47.66,80596.46,0.0,0.99998,0.0,0.00472]
[1778379131131,47.66,80595.23,0.0,0.99998,0.0,0.00473]
[1778379137173,47.66,80595.98,0.0,0.99998,0.0,0.00473]
[1778379143215,47.66,80595.45,0.0,0.99998,0.0,0.00473]
[1778379146540,47.66,80595.42,0.0,0.99998,0.0,0.00473]
[1778379146560,47.66,80595.42,0.0,0.99998,0.0,0.00473]
[1778379151470,47.66,80595.49,0.0,0.99998,0.0,0.00473]
[1778379157314,47.66,80595.6,0.0,0.99998,0.0,0.00471]
[1778379161342,47.66,80598.79,0.0,0.99998,0.0,0.00468]
[1778379162881,47.66,80598.06,0.0,0.99998,0.0,0.00469]
[1778379163065,47.66,80598.06,0.0,0.99998,0.0,0.00469]
[1778379167384,47.66,80599.17,0.0,0.99998,0.0,0.00468]
[1778379172419,47.66,80599.51,0.0,0.99998,0.0,0.00467]
[1778379175556,47.66,80599.37,0.0,0.99998,0.0,0.00467]
[1778379175810,47.66,80599.4,0.0,0.99998,0.0,0.00467]
[1778379181482,47.66,80598.71,0.0,0.99998,0.0,0.00468]
[1778379186517,47.66,80598.74,0.0,0.99998,0.0,0.00468]
[1778379191552,47.66,80600.12,0.0,0.99998,0.0,0.00467]
[1778379192559,47.66,80607.38,0.0,0.99998,0.0,0.00461]
[1778379193001,47.66,80607.38,0.0,0.99998,0.0,0.00461]
[1778379193065,47.66,80607.38,0.0,0.99998,0.0,0.00461]
[1778379193566,47.66,80613.13,0.0,0.99998,0.0,0.00456]
[1778379198601,47.66,80612.71,0.0,0.99998,0.0,0.00456]
[1778379204643,47.66,80612.96,0.0,0.99998,0.0,0.00456]
[1778379207762,47.66,80612.96,0.0,0.99998,0.0,0.00456]
[1778379207812,47.66,80613.01,0.0,0.99998,0.0,0.00456]
[1778379213706,47.66,80613.71,0.0,0.99998,0.0,0.00453]
[1778379218742,47.66,80613.6,0.0,0.99998,0.0,0.00453]
[1778379219993,47.66,80613.71,0.0,0.99998,0.0,0.00453]
[1778379220060,47.66,80613.71,0.0,0.99998,0.0,0.00453]
[1778379226798,47.66,80613.71,0.0,0.99998,0.0,0.00453]
[1778379232461,47.66,80613.68,0.0,0.99998,0.0,0.00453]
[1778379232560,47.66,80613.68,0.0,0.99998,0.0,0.00453]
[1778379244925,47.66,80612.36,0.0,0.99998,0.0,0.00454]
[1778379248911,47.66,80612.13,0.0,0.99998,0.0,0.00455]
[1778379249067,47.66,80612.13,0.0,0.99998,0.0,0.00455]
[1778379256003,47.66,80612.13,0.0,0.99998,0.0,0.00455]
[1778379261037,47.66,80612.13,0.0,0.99998,0.0,0.00455]
[1778379266072,47.66,80612.17,0.0,0.99998,0.0,0.00455]
[1778379269889,47.66,80612.13,0.0,0.99998,0.0,0.00455]
[1778379270059,47.66,80612.13,0.0,0.99998,0.0,0.00455]
[1778379278157,47.66,80612.67,0.0,0.99998,0.0,0.00452]
[1778379283192,47.66,80612.63,0.0,0.99998,0.0,0.00452]
[1778379289234,47.66,80612.6,0.0,0.99998,0.0,0.00452]
[1778379294269,47.66,80612.6,0.0,0.99998,0.0,0.00452]
[1778379296615,47.66,80612.6,0.0,0.99998,0.0,0.00452]
[1778379298314,47.66,80612.28,0.0,0.99998,0.0,0.00452]
[1778379304340,47.66,80611.47,0.0,0.99998,0.0,0.00453]
[1778379311389,47.66,80611.63,0.0,0.99998,0.0,0.00453]
[1778379317432,47.66,80611.27,0.0,0.99998,0.0,0.00453]
[1778379322469,47.66,80611.31,0.0,0.99998,0.0,0.00453]
[1778379328510,47.66,80611.2,0.0,0.99998,0.0,0.00453]
[1778379336566,47.66,80611.31,0.0,0.99998,0.0,0.00451]
[1778379346636,47.66,80611.52,0.0,0.99998,0.0,0.00451]
[1778379357713,47.66,80611.59,0.0,0.99998,0.0,0.00451]
[1778379362748,47.66,80611.31,0.0,0.99998,0.0,0.00451]
[1778379368790,47.66,80611.34,0.0,0.99998,0.0,0.00451]
[1778379373825,47.66,80611.58,0.0,0.99998,0.0,0.00451]
[1778379378860,47.66,80611.68,0.0,0.99998,0.0,0.0045]
[1778379383895,47.66,80611.65,0.0,0.99998,0.0,0.00451]
[1778379388934,47.66,80612.16,0.0,0.99998,0.0,0.0045]
[1778379393969,47.66,80617.97,0.0,0.99998,0.0,0.00443]
[1778379399004,47.66,80618.56,0.0,0.99998,0.0,0.00443]
[1778379404043,47.66,80621.04,0.0,0.99998,0.0,0.00441]
[1778379405050,47.66,80625.37,0.0,0.99998,0.0,0.00437]
[1778379406057,47.66,80628.6,0.0,0.99998,0.0,0.00435]
[1778379407064,47.66,80629.66,0.0,0.99998,0.0,0.00434]
[1778379408071,47.66,80632.65,0.0,0.99998,0.0,0.00432]
[1778379409078,47.66,80634.61,0.0,0.99998,0.0,0.0043]
[1778379411092,47.66,80635.8,0.0,0.99998,0.0,0.00429]
[1778379415120,47.66,80634.01,0.0,0.99998,0.0,0.0043]
[1778379421162,47.66,80633.63,0.0,0.99998,0.0,0.00431]
[1778379426197,47.66,80634.46,0.0,0.99998,0.0,0.0043]
[1778379428211,47.66,80636.79,0.0,0.99998,0.0,0.00428]
[1778379434253,47.66,80640.89,0.0,0.99998,0.0,0.00425]
[1778379439294,47.66,80641.69,0.0,0.99998,0.0,0.00425]
[1778379444419,47.66,80641.69,0.0,0.99998,0.0,0.00425]
[1778379444847,47.66,80647.63,0.0,0.99998,0.0,0.0042]
[1778379445336,47.66,80655.68,0.0,0.99998,0.0,0.00414]
[1778379446560,47.66,80655.68,0.0,0.99998,0.0,0.00414]
[1778379446662,47.66,80655.72,0.0,0.99998,0.0,0.00414]
[1778379448632,47.66,80655.52,0.0,0.99998,0.0,0.00414]
[1778379448810,47.66,80655.52,0.0,0.99998,0.0,0.00414]
[1778379456191,47.66,80656.73,0.0,0.99998,0.0,0.00411]
[1778379456313,47.66,80656.73,0.0,0.99998,0.0,0.00411]
[1778379456410,47.66,80656.73,0.0,0.99998,0.0,0.00411]
[1778379461448,47.66,80656.06,0.0,0.99998,0.0,0.00412]
[1778379464469,47.66,80659.76,0.0,0.99998,0.0,0.00409]
[1778379466483,47.66,80656.03,0.0,0.99998,0.0,0.00412]
[1778379467490,47.66,80652.17,0.0,0.99998,0.0,0.00414]
[1778379473532,47.66,80650.92,0.0,0.99998,0.0,0.00415]
[1778379477073,47.66,80649.84,0.0,0.99998,0.0,0.00416]
[1778379478321,47.66,80649.16,0.0,0.99998,0.0,0.00417]
[1778379484609,47.66,80647.94,0.0,0.99998,0.0,0.00418]
[1778379486931,47.66,80647.91,0.0,0.99998,0.0,0.00418]
[1778379487002,47.66,80647.94,0.0,0.99998,0.0,0.00418]
[1778379487170,47.66,80647.94,0.0,0.99998,0.0,0.00418]
[1778379487310,47.66,80647.94,0.0,0.99998,0.0,0.00418]
[1778379496693,47.66,80644.21,0.0,0.99998,0.0,0.0042]
[1778379498995,47.66,80643.06,0.0,0.99998,0.0,0.00421]
[1778379499065,47.66,80643.06,0.0,0.99998,0.0,0.00421]
[1778379498707,47.66,80638.67,0.0,0.99998,0.0,0.00425]
[1778379499406,47.66,80638.67,0.0,0.99998,0.0,0.00425]
[1778379499559,47.66,80638.67,0.0,0.99998,0.0,0.00425]
[1778379499714,47.66,80637.44,0.0,0.99998,0.0,0.00426]
[1778379507770,47.66,80639.14,0.0,0.99998,0.0,0.00424]
[1778379512805,47.66,80640.26,0.0,0.99998,0.0,0.00421]
[1778379516648,47.66,80641.04,0.0,0.99998,0.0,0.00421]
[1778379516810,47.66,80641.04,0.0,0.99998,0.0,0.00421]
[1778379516833,47.66,80642.13,0.0,0.99998,0.0,0.0042]
[1778379517275,47.66,80642.13,0.0,0.99998,0.0,0.0042]
[1778379517309,47.66,80642.13,0.0,0.99998,0.0,0.0042]
[1778379518414,47.66,80642.49,0.0,0.99998,0.0,0.0042]
[1778379524889,47.66,80642.66,0.0,0.99998,0.0,0.0042]
[1778379528488,47.66,80642.63,0.0,0.99998,0.0,0.0042]
[1778379528563,47.66,80642.63,0.0,0.99998,0.0,0.0042]
[1778379528824,47.66,80642.63,0.0,0.99998,0.0,0.0042]
[1778379529061,47.66,80642.63,0.0,0.99998,0.0,0.0042]
[1778379528912,47.66,80642.63,0.0,0.99998,0.0,0.0042]
[1778379533952,47.66,80642.56,0.0,0.99998,0.0,0.0042]
[1778379538987,47.66,80642.56,0.0,0.99998,0.0,0.0042]
[1778379542899,47.66,80643.31,0.0,0.99998,0.0,0.00419]
[1778379543075,47.66,80643.31,0.0,0.99998,0.0,0.00419]
[1778379542989,47.66,80643.31,0.0,0.99998,0.0,0.00419]
[1778379543194,47.66,80643.31,0.0,0.99998,0.0,0.00419]
[1778379543307,47.66,80643.31,0.0,0.99998,0.0,0.00419]
[1778379549057,47.66,80646.76,0.0,0.99998,0.0,0.00416]
[1778379551541,47.66,80647.04,0.0,0.99998,0.0,0.00416]
[1778379551563,47.66,80647.04,0.0,0.99998,0.0,0.00416]
[1778379551965,47.66,80647.04,0.0,0.99998,0.0,0.00416]
[1778379552060,47.66,80647.04,0.0,0.99998,0.0,0.00416]
[1778379552078,47.66,80646.79,0.0,0.99998,0.0,0.00416]
[1778379558120,47.66,80644.67,0.0,0.99998,0.0,0.00418]
[1778379560416,47.66,80644.35,0.0,0.99998,0.0,0.00418]
[1778379560565,47.66,80644.35,0.0,0.99998,0.0,0.00418]
[1778379560658,47.66,80644.35,0.0,0.99998,0.0,0.00418]
[1778379560815,47.66,80644.35,0.0,0.99998,0.0,0.00418]
[1778379560916,47.66,80644.35,0.0,0.99998,0.0,0.00418]
[1778379566176,47.66,80644.7,0.0,0.99998,0.0,0.00418]
[1778379577253,47.66,80645.13,0.0,0.99998,0.0,0.00416]
[1778379580547,47.66,80645.13,0.0,0.99998,0.0,0.00416]
[1778379580561,47.66,80645.13,0.0,0.99998,0.0,0.00416]
[1778379580833,47.66,80645.13,0.0,0.99998,0.0,0.00416]
[1778379581059,47.66,80645.13,0.0,0.99998,0.0,0.00416]
[1778379580885,47.66,80644.73,0.0,0.99998,0.0,0.00416]
[1778379586316,47.66,80644.72,0.0,0.99998,0.0,0.00416]
[1778379589337,47.66,80640.54,0.0,0.99998,0.0,0.00419]
[1778379592207,47.66,80640.12,0.0,0.99998,0.0,0.00419]
[1778379592315,47.66,80640.12,0.0,0.99998,0.0,0.00419]
[1778379592451,47.66,80640.12,0.0,0.99998,0.0,0.00419]
[1778379592562,47.66,80640.12,0.0,0.99998,0.0,0.00419]
[1778379592663,47.66,80639.18,0.0,0.99998,0.0,0.0042]
[1778379600004,47.66,80638.58,0.0,0.99998,0.0,0.00421]
[1778379601032,47.66,80638.58,0.0,0.99998,0.0,0.00421]
[1778379601066,47.66,80638.58,0.0,0.99998,0.0,0.00421]
[1778379601069,47.66,80638.58,0.0,0.99998,0.0,0.00421]
[1778379602199,47.66,80638.58,0.0,0.99998,0.0,0.00421]
[1778379602311,47.66,80638.58,0.0,0.99998,0.0,0.00421]
[1778379607463,47.66,80638.58,0.0,0.99998,0.0,0.00421]
[1778379613505,47.66,80633.19,0.0,0.99998,0.0,0.00425]
[1778379614512,47.66,80630.09,0.0,0.99998,0.0,0.00427]
[1778379616567,47.66,80629.55,0.0,0.99998,0.0,0.00428]
[1778379616813,47.66,80629.55,0.0,0.99998,0.0,0.00428]
[1778379616900,47.66,80629.55,0.0,0.99998,0.0,0.00428]
[1778379617067,47.66,80629.55,0.0,0.99998,0.0,0.00428]
[1778379617095,47.66,80629.48,0.0,0.99998,0.0,0.00428]
[1778379625589,47.66,80628.54,0.0,0.99998,0.0,0.00428]
[1778379630624,47.66,80627.73,0.0,0.99998,0.0,0.00429]
[1778379635659,47.66,80630.78,0.0,0.99998,0.0,0.00425]
[1778379637905,47.66,80630.82,0.0,0.99998,0.0,0.00424]
[1778379638067,47.66,80630.82,0.0,0.99998,0.0,0.00424]
[1778379638114,47.66,80630.82,0.0,0.99998,0.0,0.00424]
[1778379638162,47.66,80631.66,0.0,0.99998,0.0,0.00424]
[1778379638312,47.66,80631.66,0.0,0.99998,0.0,0.00424]
[1778379643715,47.66,80632.98,0.0,0.99998,0.0,0.00423]
[1778379648750,47.66,80632.56,0.0,0.99998,0.0,0.00423]
[1778379651286,47.66,80632.45,0.0,0.99998,0.0,0.00423]
[1778379651318,47.66,80632.45,0.0,0.99998,0.0,0.00423]
[1778379651533,47.66,80632.45,0.0,0.99998,0.0,0.00423]
[1778379651567,47.66,80632.45,0.0,0.99998,0.0,0.00423]
[1778379653788,47.66,80632.17,0.0,0.99998,0.0,0.00423]
[1778379658823,47.66,80632.78,0.0,0.99998,0.0,0.00423]
[1778379668893,47.66,80632.44,0.0,0.99998,0.0,0.00423]
[1778379678963,47.66,80632.76,0.0,0.99998,0.0,0.00423]
[1778379683067,47.66,80632.8,0.0,0.99998,0.0,0.00423]
[1778379683308,47.66,80632.8,0.0,0.99998,0.0,0.00423]
[1778379689033,47.66,80632.37,0.0,0.99998,0.0,0.00423]
[1778379699104,47.66,80632.8,0.0,0.99998,0.0,0.00421]
[1778379704139,47.66,80632.32,0.0,0.99998,0.0,0.00421]
[1778379706153,47.66,80635.01,0.0,0.99998,0.0,0.00419]
[1778379710104,47.66,80636.48,0.0,0.99998,0.0,0.00418]
[1778379710181,47.66,80636.41,0.0,0.99998,0.0,0.00418]
[1778379710314,47.66,80636.41,0.0,0.99998,0.0,0.00418]
[1778379710411,47.66,80636.41,0.0,0.99998,0.0,0.00418]
[1778379710563,47.66,80636.41,0.0,0.99998,0.0,0.00418]
[1778379722536,47.66,80636.25,0.0,0.99998,0.0,0.00418]
[1778379728307,47.66,80636.03,0.0,0.99998,0.0,0.00418]
[1778379731819,47.66,80636.11,0.0,0.99998,0.0,0.00418]
[1778379732008,47.66,80636.11,0.0,0.99998,0.0,0.00418]
[1778379732071,47.66,80636.11,0.0,0.99998,0.0,0.00418]
[1778379732167,47.66,80636.11,0.0,0.99998,0.0,0.00418]
[1778379737370,47.66,80636.25,0.0,0.99998,0.0,0.00418]
[1778379740391,47.66,80640.03,0.0,0.99998,0.0,0.00415]
[1778379742030,47.66,80640.03,0.0,0.99998,0.0,0.00415]
[1778379742064,47.66,80640.03,0.0,0.99998,0.0,0.00415]
[1778379742127,47.66,80641.37,0.0,0.99998,0.0,0.00414]
[1778379742339,47.66,80641.37,0.0,0.99998,0.0,0.00414]
[1778379742562,47.66,80641.37,0.0,0.99998,0.0,0.00414]
[1778379749454,47.66,80643.5,0.0,0.99998,0.0,0.00413]
[1778379751747,47.66,80643.5,0.0,0.99998,0.0,0.00413]
[1778379751816,47.66,80643.5,0.0,0.99998,0.0,0.00413]
[1778379752091,47.66,80643.5,0.0,0.99998,0.0,0.00413]
[1778379752313,47.66,80643.5,0.0,0.99998,0.0,0.00413]
[1778379752192,47.66,80643.5,0.0,0.99998,0.0,0.00411]
[1778379759524,47.66,80644.87,0.0,0.99998,0.0,0.0041]
[1778379762378,47.66,80644.91,0.0,0.99998,0.0,0.0041]
[1778379762564,47.66,80644.91,0.0,0.99998,0.0,0.0041]
[1778379762771,47.66,80644.91,0.0,0.99998,0.0,0.0041]
[1778379762814,47.66,80644.91,0.0,0.99998,0.0,0.0041]
[1778379762911,47.66,80644.94,0.0,0.99998,0.0,0.0041]
[1778379768726,47.66,80644.94,0.0,0.99998,0.0,0.0041]
[1778379769099,47.66,80644.94,0.0,0.99998,0.0,0.0041]
[1778379774629,47.66,80645.07,0.0,0.99998,0.0,0.00409]
[1778379782685,47.66,80645.24,0.0,0.99998,0.0,0.00409]
[1778379787721,47.66,80645.52,0.0,0.99998,0.0,0.00409]
[1778379792757,47.66,80645.66,0.0,0.99998,0.0,0.00409]
[1778379797791,47.66,80646.28,0.0,0.99998,0.0,0.00409]
[1778379801026,47.66,80647.11,0.0,0.99998,0.0,0.00408]
[1778379801063,47.66,80647.11,0.0,0.99998,0.0,0.00408]
[1778379801163,47.66,80647.15,0.0,0.99998,0.0,0.00408]
[1778379801515,47.66,80647.15,0.0,0.99998,0.0,0.00408]
[1778379801568,47.66,80647.15,0.0,0.99998,0.0,0.00408]
[1778379804308,47.66,80647.3,0.0,0.99998,0.0,0.00408]
[1778379804410,47.66,80647.27,0.0,0.99998,0.0,0.00408]
[1778379811889,47.66,80647.37,0.0,0.99998,0.0,0.00406]
[1778379817932,47.66,80655.75,0.0,0.99998,0.0,0.004]
[1778379818938,47.66,80662.71,0.0,0.99998,0.0,0.00395]
[1778379819966,47.66,80662.71,0.0,0.99998,0.0,0.00395]
[1778379820065,47.66,80662.71,0.0,0.99998,0.0,0.00395]
[1778379820124,47.66,80664.55,0.0,0.99998,0.0,0.00393]
[1778379820577,47.66,80664.55,0.0,0.99998,0.0,0.00393]
[1778379820809,47.66,80664.55,0.0,0.99998,0.0,0.00393]
[1778379825987,47.66,80663.83,0.0,0.99998,0.0,0.00394]
[1778379829052,47.66,80664.43,0.0,0.99998,0.0,0.00393]
[1778379829061,47.66,80664.43,0.0,0.99998,0.0,0.00393]
[1778379829154,47.66,80664.58,0.0,0.99998,0.0,0.00393]
[1778379830453,47.66,80664.65,0.0,0.99998,0.0,0.00393]
[1778379830560,47.66,80664.65,0.0,0.99998,0.0,0.00393]
[1778379836057,47.66,80665.08,0.0,0.99998,0.0,0.00393]
[1778379841092,47.66,80665.82,0.0,0.99998,0.0,0.00392]
[1778379845120,47.66,80668.02,0.0,0.99998,0.0,0.00391]
[1778379846125,47.66,80668.02,0.0,0.99998,0.0,0.00391]
[1778379846318,47.66,80668.02,0.0,0.99998,0.0,0.00391]
[1778379846345,47.66,80667.92,0.0,0.99998,0.0,0.00391]
[1778379846656,47.66,80667.92,0.0,0.99998,0.0,0.00391]
[1778379846812,47.66,80667.92,0.0,0.99998,0.0,0.00391]
[1778379856198,47.66,80668.49,0.0,0.99998,0.0,0.0039]
[1778379862240,47.66,80673.3,0.0,0.99998,0.0,0.00387]
[1778379864998,47.66,80674.89,0.0,0.99998,0.0,0.00386]
[1778379865075,47.66,80674.89,0.0,0.99998,0.0,0.00386]
[1778379865261,47.66,80674.85,0.0,0.99998,0.0,0.00386]
[1778379865668,47.66,80674.85,0.0,0.99998,0.0,0.00386]
[1778379865813,47.66,80674.85,0.0,0.99998,0.0,0.00386]
[1778379872313,47.66,80679.38,0.0,0.99998,0.0,0.00381]
[1778379873498,47.66,80679.68,0.0,0.99998,0.0,0.00381]
[1778379873561,47.66,80679.68,0.0,0.99998,0.0,0.00381]
[1778379873803,47.66,80679.68,0.0,0.99998,0.0,0.00381]
[1778379873813,47.66,80679.68,0.0,0.99998,0.0,0.00381]
[1778379874327,47.66,80679.65,0.0,0.99998,0.0,0.00381]
[1778379877349,47.66,80682.49,0.0,0.99998,0.0,0.00379]
[1778379879744,47.66,80683.37,0.0,0.99998,0.0,0.00378]
[1778379879810,47.66,80683.37,0.0,0.99998,0.0,0.00378]
[1778379879998,47.66,80683.37,0.0,0.99998,0.0,0.00378]
[1778379880071,47.66,80683.37,0.0,0.99998,0.0,0.00378]
[1778379880171,47.66,80683.37,0.0,0.99998,0.0,0.00378]
[1778379885404,47.66,80683.57,0.0,0.99998,0.0,0.00378]
[1778379889215,47.66,80684.37,0.0,0.99998,0.0,0.00377]
[1778379889311,47.66,80684.37,0.0,0.99998,0.0,0.00377]
[1778379889365,47.66,80684.37,0.0,0.99998,0.0,0.00377]
[1778379889432,47.66,80684.15,0.0,0.99998,0.0,0.00377]
[1778379890116,47.66,80684.15,0.0,0.99998,0.0,0.00377]
[1778379890315,47.66,80684.15,0.0,0.99998,0.0,0.00377]
[1778379896481,47.66,80684.08,0.0,0.99998,0.0,0.00377]
[1778379902523,47.66,80684.99,0.0,0.99998,0.0,0.00377]
[1778379907671,47.66,80684.03,0.0,0.99998,0.0,0.00378]
[1778379911294,47.66,80684.96,0.0,0.99998,0.0,0.00377]
[1778379911312,47.66,80684.96,0.0,0.99998,0.0,0.00377]
[1778379911459,47.66,80685.07,0.0,0.99998,0.0,0.00377]
[1778379912089,47.66,80685.07,0.0,0.99998,0.0,0.00377]
[1778379912314,47.66,80685.07,0.0,0.99998,0.0,0.00377]
[1778379914608,47.66,80686.92,0.0,0.99998,0.0,0.00376]
[1778379919642,47.66,80686.46,0.0,0.99998,0.0,0.00376]
[1778379925143,47.66,80687.0,0.0,0.99998,0.0,0.00375]
[1778379928719,47.66,80687.4,0.0,0.99998,0.0,0.00375]
[1778379928811,47.66,80687.4,0.0,0.99998,0.0,0.00375]
[1778379928905,47.66,80687.4,0.0,0.99998,0.0,0.00375]
[1778379929904,47.66,80687.4,0.0,0.99998,0.0,0.00375]
[1778379930065,47.66,80687.4,0.0,0.99998,0.0,0.00375]
[1778379936765,47.66,80690.98,0.0,0.99998,0.0,0.00371]
[1778379937670,47.66,80690.98,0.0,0.99998,0.0,0.00371]
[1778379937811,47.66,80690.98,0.0,0.99998,0.0,0.00371]
[1778379937894,47.66,80691.77,0.0,0.99998,0.0,0.0037]
[1778379938826,47.66,80691.77,0.0,0.99998,0.0,0.0037]
[1778379939064,47.66,80691.77,0.0,0.99998,0.0,0.0037]
[1778379944821,47.66,80695.57,0.0,0.99998,0.0,0.00368]
[1778379946650,47.66,80695.6,0.0,0.99998,0.0,0.00368]
[1778379946810,47.66,80695.6,0.0,0.99998,0.0,0.00368]
[1778379947842,47.66,80697.56,0.0,0.99998,0.0,0.00366]
[1778379949275,47.66,80697.56,0.0,0.99998,0.0,0.00366]
[1778379949312,47.66,80697.56,0.0,0.99998,0.0,0.00366]
[1778379949410,47.66,80701.65,0.0,0.99998,0.0,0.00364]
[1778379953884,47.66,80705.21,0.0,0.99998,0.0,0.00361]
[1778379959926,47.66,80705.18,0.0,0.99998,0.0,0.00361]
[1778379963954,47.66,80708.28,0.0,0.99998,0.0,0.00359]
[1778379964793,47.66,80708.28,0.0,0.99998,0.0,0.00359]
[1778379964811,47.66,80708.28,0.0,0.99998,0.0,0.00359]
[1778379970984,47.66,80709.58,0.0,0.99998,0.0,0.00358]
[1778379976038,47.66,80708.47,0.0,0.99998,0.0,0.00359]
[1778379982080,47.66,80708.58,0.0,0.99998,0.0,0.00359]
[1778379987115,47.66,80708.83,0.0,0.99998,0.0,0.00359]
[1778379993159,47.66,80709.06,0.0,0.99998,0.0,0.00357]
[1778379998194,47.66,80709.39,0.0,0.99998,0.0,0.00357]
[1778380000684,47.66,80709.03,0.0,0.99998,0.0,0.00357]
[1778380000811,47.66,80709.03,0.0,0.99998,0.0,0.00357]
[1778380000910,47.66,80709.03,0.0,0.99998,0.0,0.00357]
[1778380001839,47.66,80709.03,0.0,0.99998,0.0,0.00357]
[1778380002063,47.66,80709.03,0.0,0.99998,0.0,0.00357]
[1778380007257,47.66,80710.89,0.0,0.99998,0.0,0.00356]
[1778380009100,47.66,80710.71,0.0,0.99998,0.0,0.00356]
[1778380009313,47.66,80710.71,0.0,0.99998,0.0,0.00356]
[1778380015627,47.66,80711.95,0.0,0.99998,0.0,0.00355]
[1778380015811,47.66,80711.95,0.0,0.99998,0.0,0.00355]
[1778380016321,47.66,80711.73,0.0,0.99998,0.0,0.00355]
[1778380017086,47.66,80711.73,0.0,0.99998,0.0,0.00355]
[1778380017321,47.66,80711.73,0.0,0.99998,0.0,0.00355]
[1778380021356,47.66,80713.43,0.0,0.99998,0.0,0.00354]
[1778380022058,47.66,80713.43,0.0,0.99998,0.0,0.00354]
[1778380022324,47.66,80713.43,0.0,0.99998,0.0,0.00354]
[1778380022363,47.66,80714.07,0.0,0.99998,0.0,0.00354]
[1778380023334,47.66,80714.07,0.0,0.99998,0.0,0.00354]
[1778380023561,47.66,80714.07,0.0,0.99998,0.0,0.00354]
[1778380030419,47.66,80715.64,0.0,0.99998,0.0,0.00353]
[1778380039482,47.66,80715.59,0.0,0.99998,0.0,0.00353]
[1778380040943,47.66,80716.12,0.0,0.99998,0.0,0.00352]
[1778380041061,47.66,80716.12,0.0,0.99998,0.0,0.00352]
[1778380041148,47.66,80716.12,0.0,0.99998,0.0,0.00352]
[1778380042326,47.66,80716.12,0.0,0.99998,0.0,0.00352]
[1778380042562,47.66,80716.12,0.0,0.99998,0.0,0.00352]
[1778380045524,47.66,80718.0,0.0,0.99998,0.0,0.00351]
[1778380051566,47.66,80718.22,0.0,0.99998,0.0,0.00349]
[1778380051703,47.66,80718.22,0.0,0.99998,0.0,0.00349]
[1778380052519,47.66,80718.22,0.0,0.99998,0.0,0.00349]
[1778380052566,47.66,80718.22,0.0,0.99998,0.0,0.00349]
[1778380052618,47.66,80718.25,0.0,0.99998,0.0,0.00349]
[1778380053709,47.66,80718.29,0.0,0.99998,0.0,0.00349]
[1778380053813,47.66,80718.29,0.0,0.99998,0.0,0.00349]
[1778380059623,47.66,80719.0,0.0,0.99998,0.0,0.00349]
[1778380065665,47.66,80719.32,0.0,0.99998,0.0,0.00348]
[1778380066716,47.66,80719.32,0.0,0.99998,0.0,0.00348]
[1778380066809,47.66,80719.32,0.0,0.99998,0.0,0.00348]
[1778380066908,47.66,80719.57,0.0,0.99998,0.0,0.00348]
[1778380070700,47.66,80726.64,0.0,0.99998,0.0,0.00344]
[1778380071707,47.66,80728.62,0.0,0.99998,0.0,0.00343]
[1778380072714,47.66,80724.7,0.0,0.99998,0.0,0.00345]
[1778380073865,47.66,80724.7,0.0,0.99998,0.0,0.00345]
[1778380074071,47.66,80724.7,0.0,0.99998,0.0,0.00345]
[1778380074101,47.66,80721.67,0.0,0.99998,0.0,0.00347]
[1778380081875,47.66,80721.56,0.0,0.99998,0.0,0.00347]
[1778380082059,47.66,80721.56,0.0,0.99998,0.0,0.00347]
[1778380082218,47.66,80721.95,0.0,0.99998,0.0,0.00347]
[1778380084197,47.66,80721.13,0.0,0.99998,0.0,0.00347]
[1778380084311,47.66,80721.13,0.0,0.99998,0.0,0.00347]
[1778380090842,47.66,80721.31,0.0,0.99998,0.0,0.00347]
[1778380095367,47.66,80722.33,0.0,0.99998,0.0,0.00347]
[1778380095877,47.66,80726.63,0.0,0.99998,0.0,0.00344]
[1778380096800,47.66,80726.63,0.0,0.99998,0.0,0.00344]
[1778380096813,47.66,80726.63,0.0,0.99998,0.0,0.00344]
[1778380098313,47.66,80726.41,0.0,0.99998,0.0,0.00344]
[1778380098353,47.66,80726.41,0.0,0.99998,0.0,0.00344]
[1778380100912,47.66,80730.19,0.0,0.99998,0.0,0.00342]
[1778380101980,47.66,80730.19,0.0,0.99998,0.0,0.00342]
[1778380102066,47.66,80730.19,0.0,0.99998,0.0,0.00342]
[1778380107962,47.66,80734.3,0.0,0.99998,0.0,0.00339]
[1778380111913,47.66,80735.33,0.0,0.99998,0.0,0.00338]
[1778380112065,47.66,80735.33,0.0,0.99998,0.0,0.00338]
[1778380113691,47.66,80735.58,0.0,0.99998,0.0,0.00336]
[1778380113818,47.66,80735.58,0.0,0.99998,0.0,0.00336]
[1778380114170,47.66,80735.62,0.0,0.99998,0.0,0.00336]
[1778380120045,47.66,80736.17,0.0,0.99998,0.0,0.00336]
[1778380121395,47.66,80736.17,0.0,0.99998,0.0,0.00336]
[1778380121561,47.66,80736.17,0.0,0.99998,0.0,0.00336]
[1778380129109,47.66,80737.05,0.0,0.99998,0.0,0.00336]
[1778380130580,47.66,80737.05,0.0,0.99998,0.0,0.00336]
[1778380130807,47.66,80738.25,0.0,0.99998,0.0,0.00335]
[1778380136198,47.66,80738.29,0.0,0.99998,0.0,0.00335]
[1778380136312,47.66,80738.29,0.0,0.99998,0.0,0.00335]
[1778380136412,47.66,80738.29,0.0,0.99998,0.0,0.00335]
[1778380139500,47.66,80738.4,0.0,0.99998,0.0,0.00335]
[1778380139560,47.66,80738.4,0.0,0.99998,0.0,0.00335]
[1778380143207,47.66,80734.22,0.0,0.99998,0.0,0.00337]
[1778380143784,47.66,80734.22,0.0,0.99998,0.0,0.00337]
[1778380143810,47.66,80734.22,0.0,0.99998,0.0,0.00337]
[1778380145222,47.66,80725.86,0.0,0.99998,0.0,0.00343]
[1778380146253,47.66,80725.86,0.0,0.99998,0.0,0.00343]
[1778380146310,47.66,80725.86,0.0,0.99998,0.0,0.00343]
[1778380146338,47.66,80726.9,0.0,0.99998,0.0,0.00342]
[1778380150355,47.66,80727.22,0.0,0.99998,0.0,0.00342]
[1778380150559,47.66,80727.22,0.0,0.99998,0.0,0.00342]
[1778380156299,47.66,80727.28,0.0,0.99998,0.0,0.00342]
[1778380162344,47.66,80727.46,0.0,0.99998,0.0,0.00342]
[1778380167379,47.66,80726.27,0.0,0.99998,0.0,0.00342]
[1778380169655,47.66,80726.27,0.0,0.99998,0.0,0.00342]
[1778380169810,47.66,80726.13,0.0,0.99998,0.0,0.00342]
[1778380171209,47.66,80726.13,0.0,0.99998,0.0,0.00342]
[1778380171315,47.66,80726.13,0.0,0.99998,0.0,0.00342]
[1778380171413,47.66,80726.13,0.0,0.99998,0.0,0.00341]
[1778380176455,47.66,80724.65,0.0,0.99998,0.0,0.00342]
[1778380177123,47.66,80724.65,0.0,0.99998,0.0,0.00342]
[1778380177310,47.66,80724.65,0.0,0.99998,0.0,0.00342]
[1778380185851,47.66,80724.91,0.0,0.99998,0.0,0.00341]
[1778380191045,47.66,80722.88,0.0,0.99998,0.0,0.00343]
[1778380191069,47.66,80722.88,0.0,0.99998,0.0,0.00343]
[1778380193138,47.66,80722.62,0.0,0.99998,0.0,0.00343]
[1778380193313,47.66,80722.62,0.0,0.99998,0.0,0.00343]
[1778380193575,47.66,80722.51,0.0,0.99998,0.0,0.00343]
[1778380198365,47.66,80722.21,0.0,0.99998,0.0,0.00343]
[1778380198559,47.66,80722.21,0.0,0.99998,0.0,0.00343]
[1778380203647,47.66,80721.73,0.0,0.99998,0.0,0.00343]
[1778380205841,47.66,80721.91,0.0,0.99998,0.0,0.00343]
[1778380206061,47.66,80721.91,0.0,0.99998,0.0,0.00343]
[1778380208148,47.66,80721.91,0.0,0.99998,0.0,0.00343]
[1778380213717,47.66,80722.01,0.0,0.99998,0.0,0.00343]
[1778380218752,47.66,80722.05,0.0,0.99998,0.0,0.00343]
[1778380218959,47.66,80722.05,0.0,0.99998,0.0,0.00343]
[1778380219060,47.66,80722.05,0.0,0.99998,0.0,0.00343]
[1778380224774,47.66,80722.09,0.0,0.99998,0.0,0.00343]
[1778380224794,47.66,80722.12,0.0,0.99998,0.0,0.00343]
[1778380224811,47.66,80722.12,0.0,0.99998,0.0,0.00343]
[1778380228591,47.66,80722.12,0.0,0.99998,0.0,0.00343]
[1778380228810,47.66,80722.12,0.0,0.99998,0.0,0.00343]
[1778380233857,47.66,80720.67,0.0,0.99998,0.0,0.00342]
[1778380238675,47.66,80720.64,0.0,0.99998,0.0,0.00342]
[1778380238810,47.66,80720.64,0.0,0.99998,0.0,0.00342]
[1778380241128,47.66,80721.87,0.0,0.99998,0.0,0.00342]
[1778380241311,47.66,80721.87,0.0,0.99998,0.0,0.00342]
[1778380241407,47.66,80721.94,0.0,0.99998,0.0,0.00342]
[1778380244633,47.66,80721.95,0.0,0.99998,0.0,0.00342]
[1778380244811,47.66,80721.95,0.0,0.99998,0.0,0.00342]
[1778380248962,47.66,80718.28,0.0,0.99998,0.0,0.00344]
[1778380250446,47.66,80718.28,0.0,0.99998,0.0,0.00344]
[1778380250562,47.66,80718.28,0.0,0.99998,0.0,0.00344]
[1778380250661,47.66,80718.32,0.0,0.99998,0.0,0.00344]
[1778380256013,47.66,80718.35,0.0,0.99998,0.0,0.00344]
[1778380258026,47.66,80715.45,0.0,0.99998,0.0,0.00346]
[1778380261047,47.66,80712.99,0.0,0.99998,0.0,0.00347]
[1778380266087,47.66,80712.12,0.0,0.99998,0.0,0.00348]
[1778380268101,47.66,80708.86,0.0,0.99998,0.0,0.0035]
[1778380269108,47.66,80705.68,0.0,0.99998,0.0,0.00352]
[1778380272129,47.66,80701.54,0.0,0.99998,0.0,0.00355]
[1778380275151,47.66,80699.04,0.0,0.99998,0.0,0.00356]
[1778380276158,47.66,80696.32,0.0,0.99998,0.0,0.00358]
[1778380279619,47.66,80693.68,0.0,0.99998,0.0,0.0036]
[1778380285226,47.66,80693.32,0.0,0.99998,0.0,0.0036]
[1778380291263,47.66,80693.88,0.0,0.99998,0.0,0.00358]
[1778380296298,47.66,80694.24,0.0,0.99998,0.0,0.00358]
[1778380297281,47.66,80694.24,0.0,0.99998,0.0,0.00358]
[1778380300309,47.66,80694.33,0.0,0.99998,0.0,0.00358]
[1778380307375,47.66,80694.48,0.0,0.99998,0.0,0.00357]
[1778380310396,47.66,80699.32,0.0,0.99998,0.0,0.00354]
[1778380313177,47.66,80701.28,0.0,0.99998,0.0,0.00353]
[1778380313316,47.66,80701.28,0.0,0.99998,0.0,0.00353]
[1778380313775,47.66,80701.28,0.0,0.99998,0.0,0.00353]
[1778380313813,47.66,80701.28,0.0,0.99998,0.0,0.00353]
[1778380313822,47.66,80703.01,0.0,0.99998,0.0,0.00352]
[1778380319462,47.66,80705.0,0.0,0.99998,0.0,0.00351]
[1778380320715,47.66,80705.0,0.0,0.99998,0.0,0.00351]
[1778380320812,47.66,80705.0,0.0,0.99998,0.0,0.00351]
[1778380320816,47.66,80705.31,0.0,0.99998,0.0,0.0035]
[1778380321854,47.66,80705.31,0.0,0.99998,0.0,0.0035]
[1778380322061,47.66,80705.31,0.0,0.99998,0.0,0.0035]
[1778380327522,47.66,80718.34,0.0,0.99998,0.0,0.00342]
[1778380328529,47.66,80713.99,0.0,0.99998,0.0,0.00345]
[1778380329490,47.66,80713.99,0.0,0.99998,0.0,0.00345]
[1778380329562,47.66,80713.99,0.0,0.99998,0.0,0.00345]
[1778380329628,47.66,80713.59,0.0,0.99998,0.0,0.00345]
[1778380330095,47.66,80713.59,0.0,0.99998,0.0,0.00345]
[1778380330543,47.66,80717.96,0.0,0.99998,0.0,0.00342]
[1778380331402,47.66,80717.96,0.0,0.99998,0.0,0.00342]
[1778380331561,47.66,80717.96,0.0,0.99998,0.0,0.00342]
[1778380331620,47.66,80721.52,0.0,0.99998,0.0,0.0034]
[1778380337184,47.66,80722.04,0.0,0.99998,0.0,0.0034]
[1778380337312,47.66,80722.04,0.0,0.99998,0.0,0.0034]
[1778380337717,47.66,80722.04,0.0,0.99998,0.0,0.0034]
[1778380337814,47.66,80722.04,0.0,0.99998,0.0,0.0034]
[1778380337893,47.66,80721.51,0.0,0.99998,0.0,0.0034]
[1778380345649,47.66,80721.66,0.0,0.99998,0.0,0.0034]
[1778380348862,47.66,80721.66,0.0,0.99998,0.0,0.0034]
[1778380348910,47.66,80721.66,0.0,0.99998,0.0,0.0034]
[1778380349070,47.66,80721.66,0.0,0.99998,0.0,0.0034]
[1778380350100,47.66,80721.66,0.0,0.99998,0.0,0.0034]
[1778380350313,47.66,80721.66,0.0,0.99998,0.0,0.0034]
[1778380355719,47.66,80722.61,0.0,0.99998,0.0,0.00338]
[1778380361761,47.66,80722.65,0.0,0.99998,0.0,0.00338]
[1778380368426,47.66,80722.65,0.0,0.99998,0.0,0.00338]
[1778380373845,47.66,80722.21,0.0,0.99998,0.0,0.00338]
[1778380375217,47.66,80722.16,0.0,0.99998,0.0,0.00338]
[1778380375311,47.66,80722.16,0.0,0.99998,0.0,0.00338]
[1778380375513,47.66,80722.16,0.0,0.99998,0.0,0.00338]
[1778380375560,47.66,80722.16,0.0,0.99998,0.0,0.00338]
[1778380375614,47.66,80722.16,0.0,0.99998,0.0,0.00338]
[1778380381901,47.66,80719.32,0.0,0.99998,0.0,0.0034]
[1778380383030,47.66,80718.01,0.0,0.99998,0.0,0.00341]
[1778380383063,47.66,80718.01,0.0,0.99998,0.0,0.00341]
[1778380383689,47.66,80718.01,0.0,0.99998,0.0,0.00341]
[1778380383811,47.66,80718.01,0.0,0.99998,0.0,0.00341]
[1778380383915,47.66,80717.98,0.0,0.99998,0.0,0.00341]
[1778380388950,47.66,80719.48,0.0,0.99998,0.0,0.0034]
[1778380394470,47.66,80720.46,0.0,0.99998,0.0,0.00339]
[1778380394580,47.66,80720.46,0.0,0.99998,0.0,0.00339]
[1778380394677,47.66,80720.13,0.0,0.99998,0.0,0.00339]
[1778380395120,47.66,80720.13,0.0,0.99998,0.0,0.00339]
[1778380395312,47.66,80720.13,0.0,0.99998,0.0,0.00339]
[1778380401034,47.66,80718.93,0.0,0.99998,0.0,0.0034]
[1778380406070,47.66,80717.62,0.0,0.99998,0.0,0.00341]
[1778380409226,47.66,80715.51,0.0,0.99998,0.0,0.00342]
[1778380409313,47.66,80715.51,0.0,0.99998,0.0,0.00342]
[1778380409859,47.66,80715.51,0.0,0.99998,0.0,0.00342]
[1778380409913,47.66,80715.51,0.0,0.99998,0.0,0.00342]
[1778380410067,47.66,80715.51,0.0,0.99998,0.0,0.00342]
[1778380414935,47.66,80715.4,0.0,0.99998,0.0,0.0034]
[1778380416902,47.66,80715.07,0.0,0.99998,0.0,0.00341]
[1778380416912,47.66,80715.0,0.0,0.99998,0.0,0.00341]
[1778380417075,47.66,80715.0,0.0,0.99998,0.0,0.00341]
[1778380423189,47.66,80714.75,0.0,0.99998,0.0,0.00341]
[1778380424196,47.66,80710.7,0.0,0.99998,0.0,0.00343]
[1778380427024,47.66,80709.11,0.0,0.99998,0.0,0.00344]
[1778380427062,47.66,80709.11,0.0,0.99998,0.0,0.00344]
[1778380432571,47.66,80708.0,0.0,0.99998,0.0,0.00345]
[1778380432812,47.66,80708.0,0.0,0.99998,0.0,0.00345]
[1778380432909,47.66,80708.03,0.0,0.99998,0.0,0.00345]
[1778380433348,47.66,80708.03,0.0,0.99998,0.0,0.00345]
[1778380433562,47.66,80708.03,0.0,0.99998,0.0,0.00345]
[1778380439302,47.66,80707.33,0.0,0.99998,0.0,0.00346]
[1778380445345,47.66,80707.65,0.0,0.99998,0.0,0.00345]
[1778380451474,47.66,80706.61,0.0,0.99998,0.0,0.00346]
[1778380451538,47.66,80706.61,0.0,0.99998,0.0,0.00346]
[1778380451563,47.66,80706.61,0.0,0.99998,0.0,0.00346]
[1778380451576,47.66,80706.61,0.0,0.99998,0.0,0.00346]
[1778380452131,47.66,80706.61,0.0,0.99998,0.0,0.00346]
[1778380452316,47.66,80706.61,0.0,0.99998,0.0,0.00346]
[1778380457430,47.66,80705.58,0.0,0.99998,0.0,0.00347]
[1778380460408,47.66,80706.15,0.0,0.99998,0.0,0.00346]
[1778380460561,47.66,80706.15,0.0,0.99998,0.0,0.00346]
[1778380460647,47.66,80706.2,0.0,0.99998,0.0,0.00346]
[1778380461276,47.66,80706.2,0.0,0.99998,0.0,0.00346]
[1778380461314,47.66,80706.2,0.0,0.99998,0.0,0.00346]
[1778380462464,47.66,80703.67,0.0,0.99998,0.0,0.00348]
[1778380468506,47.66,80700.54,0.0,0.99998,0.0,0.0035]
[1778380471070,47.66,80700.54,0.0,0.99998,0.0,0.0035]
[1778380471314,47.66,80700.54,0.0,0.99998,0.0,0.0035]
[1778380471986,47.66,80700.54,0.0,0.99998,0.0,0.0035]
[1778380471407,47.66,80700.54,0.0,0.99998,0.0,0.00348]
[1778380472067,47.66,80700.54,0.0,0.99998,0.0,0.00348]
[1778380482604,47.66,80700.86,0.0,0.99998,0.0,0.00348]
[1778380484911,47.66,80701.15,0.0,0.99998,0.0,0.00348]
[1778380484912,47.66,80701.26,0.0,0.99998,0.0,0.00348]
[1778380485774,47.66,80701.26,0.0,0.99998,0.0,0.00348]
[1778380485812,47.66,80701.26,0.0,0.99998,0.0,0.00348]
[1778380485913,47.66,80701.01,0.0,0.99998,0.0,0.00348]
[1778380491668,47.66,80701.4,0.0,0.99998,0.0,0.00348]
[1778380493114,47.66,80701.47,0.0,0.99998,0.0,0.00347]
[1778380493312,47.66,80701.47,0.0,0.99998,0.0,0.00347]
[1778380493558,47.66,80701.47,0.0,0.99998,0.0,0.00347]
[1778380493992,47.66,80701.47,0.0,0.99998,0.0,0.00347]
[1778380494065,47.66,80701.47,0.0,0.99998,0.0,0.00347]
[1778380494037,47.66,80701.4,0.0,0.99998,0.0,0.00348]
[1778380501738,47.66,80703.17,0.0,0.99998,0.0,0.00346]
[1778380503665,47.66,80703.27,0.0,0.99998,0.0,0.00346]
[1778380503813,47.66,80703.27,0.0,0.99998,0.0,0.00346]
[1778380503901,47.66,80703.13,0.0,0.99998,0.0,0.00346]
[1778380504685,47.66,80703.13,0.0,0.99998,0.0,0.00346]
[1778380504813,47.66,80703.13,0.0,0.99998,0.0,0.00346]
[1778380508789,47.66,80709.15,0.0,0.99998,0.0,0.00343]
[1778380509293,47.66,80709.15,0.0,0.99998,0.0,0.00343]
[1778380509310,47.66,80709.15,0.0,0.99998,0.0,0.00343]
[1778380509796,47.66,80709.78,0.0,0.99998,0.0,0.00342]
[1778380510337,47.66,80709.78,0.0,0.99998,0.0,0.00342]
[1778380510563,47.66,80709.78,0.0,0.99998,0.0,0.00342]
[1778380516845,47.66,80710.67,0.0,0.99998,0.0,0.00342]
[1778380522888,47.66,80716.53,0.0,0.99998,0.0,0.00338]
[1778380523895,47.66,80719.61,0.0,0.99998,0.0,0.00336]
[1778380524203,47.66,80719.61,0.0,0.99998,0.0,0.00336]
[1778380524311,47.66,80719.61,0.0,0.99998,0.0,0.00336]
[1778380524902,47.66,80719.89,0.0,0.99998,0.0,0.00336]
[1778380525866,47.66,80719.89,0.0,0.99998,0.0,0.00336]
[1778380526063,47.66,80719.89,0.0,0.99998,0.0,0.00336]
[1778380533997,47.66,80720.63,0.0,0.99998,0.0,0.00334]
[1778380534060,47.66,80720.63,0.0,0.99998,0.0,0.00334]
[1778380534098,47.66,80720.74,0.0,0.99998,0.0,0.00334]
[1778380534964,47.66,80720.74,0.0,0.99998,0.0,0.00334]
[1778380535069,47.66,80720.74,0.0,0.99998,0.0,0.00334]
[1778380543035,47.66,80720.63,0.0,0.99998,0.0,0.00334]
[1778380549077,47.66,80720.92,0.0,0.99998,0.0,0.00334]
[1778380553105,47.66,80724.91,0.0,0.99998,0.0,0.00331]
[1778380553864,47.66,80724.91,0.0,0.99998,0.0,0.00331]
[1778380554063,47.66,80724.91,0.0,0.99998,0.0,0.00331]
[1778380554112,47.66,80725.16,0.0,0.99998,0.0,0.00331]
[1778380554920,47.66,80725.16,0.0,0.99998,0.0,0.00331]
[1778380555063,47.66,80725.16,0.0,0.99998,0.0,0.00331]
[1778380557133,47.66,80728.14,0.0,0.99998,0.0,0.00329]
[1778380561161,47.66,80730.56,0.0,0.99998,0.0,0.00328]
[1778380562711,47.66,80730.56,0.0,0.99998,0.0,0.00328]
[1778380562815,47.66,80730.56,0.0,0.99998,0.0,0.00328]
[1778380566366,47.66,80731.97,0.0,0.99998,0.0,0.00327]
[1778380566522,47.66,80731.97,0.0,0.99998,0.0,0.00327]
[1778380567017,47.66,80731.97,0.0,0.99998,0.0,0.00327]
[1778380567118,47.66,80731.97,0.0,0.99998,0.0,0.00327]
[1778380568650,47.66,80732.94,0.0,0.99998,0.0,0.00326]
[1778380568814,47.66,80732.94,0.0,0.99998,0.0,0.00326]
[1778380572238,47.66,80735.17,0.0,0.99998,0.0,0.00325]
[1778380575181,47.66,80736.24,0.0,0.99998,0.0,0.00324]
[1778380575309,47.66,80736.24,0.0,0.99998,0.0,0.00324]
[1778380575768,47.66,80736.24,0.0,0.99998,0.0,0.00324]
[1778380575813,47.66,80736.24,0.0,0.99998,0.0,0.00324]
[1778380575869,47.66,80736.79,0.0,0.99998,0.0,0.00324]
[1778380582310,47.66,80738.22,0.0,0.99998,0.0,0.00323]
[1778380584324,47.66,80740.31,0.0,0.99998,0.0,0.00322]
[1778380586710,47.66,80740.38,0.0,0.99998,0.0,0.00322]
[1778380586809,47.66,80740.38,0.0,0.99998,0.0,0.00322]
[1778380586811,47.66,80740.38,0.0,0.99998,0.0,0.00322]
[1778380587168,47.66,80740.38,0.0,0.99998,0.0,0.00322]
[1778380587312,47.66,80740.38,0.0,0.99998,0.0,0.00322]
[1778380593387,47.66,80743.48,0.0,0.99998,0.0,0.00318]
[1778380595156,47.66,80743.48,0.0,0.99998,0.0,0.00318]
[1778380594394,47.66,80750.91,0.0,0.99998,0.0,0.00314]
[1778380595308,47.66,80750.91,0.0,0.99998,0.0,0.00314]
[1778380595401,47.66,80751.31,0.0,0.99998,0.0,0.00314]
[1778380596606,47.66,80751.31,0.0,0.99998,0.0,0.00314]
[1778380596817,47.66,80751.31,0.0,0.99998,0.0,0.00314]
[1778380603433,47.66,80752.5,0.0,0.99998,0.0,0.00313]
[1778380609007,47.66,80753.81,0.0,0.99998,0.0,0.00312]
[1778380609062,47.66,80753.81,0.0,0.99998,0.0,0.00312]
[1778380609108,47.66,80753.81,0.0,0.99998,0.0,0.00312]
[1778380610269,47.66,80753.81,0.0,0.99998,0.0,0.00312]
[1778380610315,47.66,80753.81,0.0,0.99998,0.0,0.00312]
[1778380610506,47.66,80756.9,0.0,0.99998,0.0,0.0031]
[1778380611513,47.66,80761.45,0.0,0.99999,0.0,0.00308]
[1778380617555,47.66,80763.13,0.0,0.99999,0.0,0.00307]
[1778380621583,47.66,80764.69,0.0,0.99999,0.0,0.00306]
[1778380622590,47.66,80766.54,0.0,0.99999,0.0,0.00305]
[1778380625250,47.66,80766.67,0.0,0.99999,0.0,0.00305]
[1778380625308,47.66,80766.67,0.0,0.99999,0.0,0.00305]
[1778380625616,47.66,80766.78,0.0,0.99999,0.0,0.00305]
[1778380627045,47.66,80766.78,0.0,0.99999,0.0,0.00305]
[1778380627072,47.66,80766.78,0.0,0.99999,0.0,0.00305]
[1778380632665,47.66,80766.69,0.0,0.99999,0.0,0.00305]
[1778380637701,47.66,80767.12,0.0,0.99999,0.0,0.00305]
[1778380641284,47.66,80766.91,0.0,0.99999,0.0,0.00305]
[1778380641307,47.66,80766.91,0.0,0.99999,0.0,0.00305]
[1778380645440,47.66,80766.91,0.0,0.99999,0.0,0.00305]
[1778380645560,47.66,80766.91,0.0,0.99999,0.0,0.00305]
[1778380645594,47.66,80766.91,0.0,0.99999,0.0,0.00305]
[1778380648423,47.66,80766.51,0.0,0.99999,0.0,0.00305]
[1778380648562,47.66,80766.51,0.0,0.99999,0.0,0.00305]
[1778380648778,47.66,80764.1,0.0,0.99999,0.0,0.00306]
[1778380653813,47.66,80764.07,0.0,0.99999,0.0,0.00305]
[1778380657452,47.66,80764.04,0.0,0.99999,0.0,0.00305]
[1778380657558,47.66,80764.04,0.0,0.99999,0.0,0.00305]
[1778380657841,47.66,80763.97,0.0,0.99999,0.0,0.00305]
[1778380659088,47.66,80763.97,0.0,0.99999,0.0,0.00305]
[1778380659312,47.66,80763.97,0.0,0.99999,0.0,0.00305]
[1778380664890,47.66,80763.9,0.0,0.99999,0.0,0.00305]
[1778380668594,47.66,80763.9,0.0,0.99999,0.0,0.00305]
[1778380668809,47.66,80763.9,0.0,0.99999,0.0,0.00305]
[1778380668918,47.66,80758.49,0.0,0.99999,0.0,0.00308]
[1778380669925,47.66,80756.75,0.0,0.99998,0.0,0.00309]
[1778380670527,47.66,80756.75,0.0,0.99998,0.0,0.00309]
[1778380670563,47.66,80756.75,0.0,0.99998,0.0,0.00309]
[1778380675631,47.66,80755.39,0.0,0.99998,0.0,0.0031]
[1778380677738,47.66,80755.35,0.0,0.99998,0.0,0.0031]
[1778380677809,47.66,80755.35,0.0,0.99998,0.0,0.0031]
[1778380678169,47.66,80753.84,0.0,0.99998,0.0,0.00311]
[1778380678989,47.66,80752.39,0.0,0.99998,0.0,0.00311]
[1778380680041,47.66,80752.39,0.0,0.99998,0.0,0.00311]
[1778380680065,47.66,80752.39,0.0,0.99998,0.0,0.00311]
[1778380687045,47.66,80752.46,0.0,0.99998,0.0,0.00311]
[1778380689618,47.66,80753.05,0.0,0.99998,0.0,0.00311]
[1778380689816,47.66,80753.05,0.0,0.99998,0.0,0.00311]
[1778380700158,47.66,80753.16,0.0,0.99998,0.0,0.00311]
[1778380702616,47.66,80753.16,0.0,0.99998,0.0,0.00311]
[1778380702815,47.66,80753.16,0.0,0.99998,0.0,0.00311]
[1778380704311,47.66,80753.45,0.0,0.99998,0.0,0.00311]
[1778380706200,47.66,80752.84,0.0,0.99998,0.0,0.00311]
[1778380707207,47.66,80748.0,0.0,0.99998,0.0,0.00314]
[1778380708409,47.66,80746.11,0.0,0.99998,0.0,0.00315]
[1778380708563,47.66,80746.11,0.0,0.99998,0.0,0.00315]
[1778380711235,47.66,80742.34,0.0,0.99998,0.0,0.00316]
[1778380711743,47.66,80742.34,0.0,0.99998,0.0,0.00316]
[1778380711794,47.66,80742.34,0.0,0.99998,0.0,0.00316]
[1778380712242,47.66,80740.54,0.0,0.99998,0.0,0.00317]
[1778380713076,47.66,80740.54,0.0,0.99998,0.0,0.00317]
[1778380713249,47.66,80737.77,0.0,0.99998,0.0,0.00318]
[1778380713313,47.66,80737.77,0.0,0.99998,0.0,0.00318]
[1778380720298,47.66,80737.37,0.0,0.99998,0.0,0.00319]
[1778380728354,47.66,80738.21,0.0,0.99998,0.0,0.00318]
[1778380731210,47.66,80738.21,0.0,0.99998,0.0,0.00318]
[1778380731313,47.66,80738.21,0.0,0.99998,0.0,0.00318]
[1778380732946,47.66,80738.21,0.0,0.99998,0.0,0.00318]
[1778380733063,47.66,80738.21,0.0,0.99998,0.0,0.00318]
[1778380733161,47.66,80738.21,0.0,0.99998,0.0,0.00318]
[1778380738424,47.66,80737.09,0.0,0.99998,0.0,0.00319]
[1778380740412,47.66,80737.12,0.0,0.99998,0.0,0.00319]
[1778380740570,47.66,80737.12,0.0,0.99998,0.0,0.00319]
[1778380748496,47.66,80736.72,0.0,0.99998,0.0,0.00319]
[1778380750151,47.66,80736.72,0.0,0.99998,0.0,0.00319]
[1778380750311,47.66,80736.72,0.0,0.99998,0.0,0.00319]
[1778380751728,47.66,80736.72,0.0,0.99998,0.0,0.00319]
[1778380751812,47.66,80736.72,0.0,0.99998,0.0,0.00319]
[1778380751829,47.66,80736.72,0.0,0.99998,0.0,0.00319]
[1778380758566,47.66,80736.02,0.0,0.99998,0.0,0.00319]
[1778380760114,47.66,80736.02,0.0,0.99998,0.0,0.00319]
[1778380760314,47.66,80736.02,0.0,0.99998,0.0,0.00319]
[1778380761758,47.66,80735.99,0.0,0.99998,0.0,0.00319]
[1778380761812,47.66,80735.99,0.0,0.99998,0.0,0.00319]
[1778380761911,47.66,80735.99,0.0,0.99998,0.0,0.00319]
[1778380768636,47.66,80736.18,0.0,0.99998,0.0,0.00319]
[1778380769955,47.66,80736.18,0.0,0.99998,0.0,0.00319]
[1778380770062,47.66,80736.18,0.0,0.99998,0.0,0.00319]
[1778380778706,47.66,80735.63,0.0,0.99998,0.0,0.00318]
[1778380779642,47.66,80735.63,0.0,0.99998,0.0,0.00318]
[1778380779813,47.66,80735.63,0.0,0.99998,0.0,0.00318]
[1778380781438,47.66,80735.63,0.0,0.99998,0.0,0.00318]
[1778380781563,47.66,80735.63,0.0,0.99998,0.0,0.00318]
[1778380781641,47.66,80735.63,0.0,0.99998,0.0,0.00318]
[1778380787769,47.66,80734.06,0.0,0.99998,0.0,0.00319]
[1778380788513,47.66,80734.06,0.0,0.99998,0.0,0.00319]
[1778380788560,47.66,80734.06,0.0,0.99998,0.0,0.00319]
[1778380794479,47.66,80733.14,0.0,0.99998,0.0,0.00319]
[1778380794560,47.66,80733.14,0.0,0.99998,0.0,0.00319]
[1778380796337,47.66,80730.8,0.0,0.99998,0.0,0.00321]
[1778380796567,47.66,80730.29,0.0,0.99998,0.0,0.00321]
[1778380796833,47.66,80730.1,0.0,0.99998,0.0,0.00321]
[1778380801147,47.66,80728.36,0.0,0.99998,0.0,0.00322]
[1778380801313,47.66,80728.36,0.0,0.99998,0.0,0.00322]
[1778380807910,47.66,80728.06,0.0,0.99998,0.0,0.00322]
[1778380809924,47.66,80724.88,0.0,0.99998,0.0,0.00324]
[1778380814434,47.66,80724.57,0.0,0.99998,0.0,0.00324]
[1778380814559,47.66,80724.57,0.0,0.99998,0.0,0.00324]
[1778380816773,47.66,80723.75,0.0,0.99998,0.0,0.00325]
[1778380816812,47.66,80723.75,0.0,0.99998,0.0,0.00325]
[1778380816973,47.66,80723.07,0.0,0.99998,0.0,0.00325]
[1778380819214,47.66,80723.07,0.0,0.99998,0.0,0.00325]
[1778380819310,47.66,80723.07,0.0,0.99998,0.0,0.00325]
[1778380819994,47.66,80714.82,0.0,0.99998,0.0,0.0033]
[1778380825030,47.66,80714.35,0.0,0.99998,0.0,0.00331]
[1778380827143,47.66,80714.03,0.0,0.99998,0.0,0.00331]
[1778380827309,47.66,80714.03,0.0,0.99998,0.0,0.00331]
[1778380829273,47.66,80713.24,0.0,0.99998,0.0,0.00331]
[1778380829312,47.66,80713.24,0.0,0.99998,0.0,0.00331]
[1778380829317,47.66,80713.2,0.0,0.99998,0.0,0.00331]
[1778380832080,47.66,80712.93,0.0,0.99998,0.0,0.0033]
[1778380836108,47.66,80716.08,0.0,0.99998,0.0,0.00328]
[1778380837270,47.66,80716.08,0.0,0.99998,0.0,0.00328]
[1778380837308,47.66,80716.08,0.0,0.99998,0.0,0.00328]
[1778380840327,47.66,80717.82,0.0,0.99998,0.0,0.00327]
[1778380840335,47.66,80718.09,0.0,0.99998,0.0,0.00327]
[1778380840565,47.66,80718.09,0.0,0.99998,0.0,0.00327]
[1778380847185,47.66,80718.34,0.0,0.99998,0.0,0.00327]
[1778380849516,47.66,80718.9,0.0,0.99998,0.0,0.00326]
[1778380849559,47.66,80718.9,0.0,0.99998,0.0,0.00326]
[1778380855241,47.66,80718.87,0.0,0.99998,0.0,0.00326]
[1778380861283,47.66,80718.83,0.0,0.99998,0.0,0.00326]
[1778380865584,47.66,80718.87,0.0,0.99998,0.0,0.00326]
[1778380865808,47.66,80718.87,0.0,0.99998,0.0,0.00326]
[1778380867980,47.66,80718.83,0.0,0.99998,0.0,0.00326]
[1778380868067,47.66,80718.83,0.0,0.99998,0.0,0.00326]
[1778380868332,47.66,80718.87,0.0,0.99998,0.0,0.00326]
[1778380880441,47.66,80718.94,0.0,0.99998,0.0,0.00326]
[1778380882455,47.66,80722.75,0.0,0.99998,0.0,0.00324]
[1778380883462,47.66,80725.1,0.0,0.99998,0.0,0.00323]
[1778380890511,47.66,80725.19,0.0,0.99998,0.0,0.00322]
[1778380892525,47.66,80724.83,0.0,0.99998,0.0,0.00321]
[1778380906623,47.66,80724.97,0.0,0.99998,0.0,0.00321]
[1778380913672,47.66,80724.83,0.0,0.99998,0.0,0.00321]
[1778380918707,47.66,80722.02,0.0,0.99998,0.0,0.00323]
[1778380927775,47.66,80722.55,0.0,0.99998,0.0,0.00322]
[1778380932810,47.66,80724.6,0.0,0.99998,0.0,0.00321]
[1778380938852,47.66,80723.96,0.0,0.99998,0.0,0.00322]
[1778380947915,47.66,80724.21,0.0,0.99998,0.0,0.00321]
[1778380958992,47.66,80724.21,0.0,0.99998,0.0,0.0032]
[1778380968055,47.66,80724.03,0.0,0.99998,0.0,0.0032]
[1778380975104,47.66,80725.02,0.0,0.99998,0.0,0.00319]
[1778380986184,47.66,80716.34,0.0,0.99998,0.0,0.00324]
[1778380987191,47.66,80711.95,0.0,0.99998,0.0,0.00327]
[1778380992226,47.66,80711.67,0.0,0.99998,0.0,0.00327]
[1778380997261,47.66,80711.61,0.0,0.99998,0.0,0.00327]
[1778381008338,47.66,80711.97,0.0,0.99998,0.0,0.00327]
[1778381015387,47.66,80712.0,0.0,0.99998,0.0,0.00325]
[1778381020518,47.66,80710.95,0.0,0.99998,0.0,0.00326]
[1778381027471,47.66,80715.95,0.0,0.99998,0.0,0.00323]
[1778381032507,47.66,80717.83,0.0,0.99998,0.0,0.00322]
[1778381038549,47.66,80718.16,0.0,0.99998,0.0,0.00322]
[1778381048619,47.66,80718.16,0.0,0.99998,0.0,0.00322]
[1778381054661,47.66,80718.12,0.0,0.99998,0.0,0.00322]
[1778381059698,47.66,80718.96,0.0,0.99998,0.0,0.00321]
[1778381064731,47.66,80719.69,0.0,0.99998,0.0,0.00321]
[1778381069766,47.66,80719.84,0.0,0.99998,0.0,0.00321]
[1778381073794,47.66,80719.55,0.0,0.99998,0.0,0.00319]
[1778381079836,47.66,80719.69,0.0,0.99998,0.0,0.00319]
[1778381084871,47.66,80721.5,0.0,0.99998,0.0,0.00318]
[1778381090913,47.66,80721.14,0.0,0.99998,0.0,0.00318]
[1778381092927,47.66,80726.2,0.0,0.99998,0.0,0.00315]
[1778381093934,47.66,80730.99,0.0,0.99998,0.0,0.00312]
[1778381097962,47.66,80733.47,0.0,0.99998,0.0,0.00311]
[1778381098969,47.66,80736.47,0.0,0.99998,0.0,0.00309]
[1778381105012,47.66,80736.9,0.0,0.99998,0.0,0.00309]
[1778381110047,47.66,80735.38,0.0,0.99998,0.0,0.0031]
[1778381111054,47.66,80728.31,0.0,0.99998,0.0,0.00314]
[1778381112061,47.66,80725.23,0.0,0.99998,0.0,0.00316]
[1778381114075,47.66,80723.99,0.0,0.99998,0.0,0.00317]
[1778381119110,47.66,80723.45,0.0,0.99998,0.0,0.00317]
[1778381125152,47.66,80723.44,0.0,0.99998,0.0,0.00317]
[1778381130191,47.66,80723.87,0.0,0.99998,0.0,0.00317]
[1778381135226,47.66,80724.1,0.0,0.99998,0.0,0.00315]
[1778381142275,47.66,80724.17,0.0,0.99998,0.0,0.00315]
[1778381148317,47.66,80722.32,0.0,0.99998,0.0,0.00316]
[1778381150331,47.66,80718.79,0.0,0.99998,0.0,0.00318]
[1778381155366,47.66,80716.31,0.0,0.99998,0.0,0.00319]
[1778381157380,47.66,80713.91,0.0,0.99998,0.0,0.00321]
[1778381159526,47.66,80716.41,0.0,0.99998,0.0,0.00319]
[1778381162415,47.66,80714.03,0.0,0.99998,0.0,0.00321]
[1778381166443,47.66,80709.34,0.0,0.99998,0.0,0.00324]
[1778381171480,47.66,80708.55,0.0,0.99998,0.0,0.00324]
[1778381176515,47.66,80710.85,0.0,0.99998,0.0,0.00323]
[1778381177522,47.66,80715.43,0.0,0.99998,0.0,0.0032]
[1778381180544,47.66,80718.27,0.0,0.99998,0.0,0.00318]
[1778381185579,47.66,80718.91,0.0,0.99998,0.0,0.00318]
[1778381190615,47.66,80718.27,0.0,0.99998,0.0,0.00318]
[1778381195652,47.66,80727.31,0.0,0.99998,0.0,0.00311]
[1778381200687,47.66,80727.79,0.0,0.99998,0.0,0.00311]
[1778381206729,47.66,80730.38,0.0,0.99998,0.0,0.0031]
[1778381211764,47.66,80730.12,0.0,0.99998,0.0,0.0031]
[1778381216799,47.66,80730.23,0.0,0.99998,0.0,0.0031]
[1778381223848,47.66,80730.55,0.0,0.99998,0.0,0.00309]
[1778381229890,47.66,80731.09,0.0,0.99998,0.0,0.00309]
[1778381230897,47.66,80739.22,0.0,0.99999,0.0,0.00304]
[1778381232911,47.66,80743.31,0.0,0.99999,0.0,0.00302]
[1778381234203,47.66,80743.31,0.0,0.99999,0.0,0.00302]
[1778381234309,47.66,80743.31,0.0,0.99999,0.0,0.00302]
[1778381235932,47.66,80740.19,0.0,0.99999,0.0,0.00304]
[1778381240967,47.66,80739.48,0.0,0.99999,0.0,0.00304]
[1778381245633,47.66,80740.59,0.0,0.99999,0.0,0.00304]
[1778381246422,47.66,80740.24,0.0,0.99999,0.0,0.00304]
[1778381246566,47.66,80740.24,0.0,0.99999,0.0,0.00304]
[1778381246667,47.66,80739.99,0.0,0.99999,0.0,0.00304]
[1778381248309,47.66,80740.06,0.0,0.99999,0.0,0.00304]
[1778381253075,47.66,80739.7,0.0,0.99999,0.0,0.00303]
[1778381258110,47.66,80739.75,0.0,0.99999,0.0,0.00303]
[1778381270194,47.66,80740.0,0.0,0.99999,0.0,0.00302]
[1778381283894,47.66,80739.34,0.0,0.99999,0.0,0.00303]
[1778381284067,47.66,80739.34,0.0,0.99999,0.0,0.00303]
[1778381284831,47.66,80739.34,0.0,0.99999,0.0,0.00303]
[1778381284166,47.66,80739.34,0.0,0.99999,0.0,0.00303]
[1778381285060,47.66,80739.34,0.0,0.99999,0.0,0.00303]
[1778381290334,47.66,80739.84,0.0,0.99999,0.0,0.00303]
[1778381295369,47.66,80747.23,0.0,0.99999,0.0,0.00298]
[1778381297590,47.66,80748.29,0.0,0.99999,0.0,0.00298]
[1778381297811,47.66,80748.29,0.0,0.99999,0.0,0.00298]
[1778381297849,47.66,80748.74,0.0,0.99999,0.0,0.00298]
[1778381299246,47.66,80749.04,0.0,0.99999,0.0,0.00297]
[1778381299309,47.66,80749.04,0.0,0.99999,0.0,0.00297]
[1778381304432,47.66,80749.25,0.0,0.99999,0.0,0.00297]
[1778381306509,47.66,80751.35,0.0,0.99999,0.0,0.00296]
[1778381306566,47.66,80751.35,0.0,0.99999,0.0,0.00296]
[1778381306591,47.66,80752.28,0.0,0.99999,0.0,0.00296]
[1778381307353,47.66,80752.28,0.0,0.99999,0.0,0.00296]
[1778381307559,47.66,80752.28,0.0,0.99999,0.0,0.00296]
[1778381314012,47.66,80755.41,0.0,0.99999,0.0,0.00292]
[1778381314067,47.66,80755.41,0.0,0.99999,0.0,0.00292]
[1778381314720,47.66,80755.41,0.0,0.99999,0.0,0.00292]
[1778381314812,47.66,80755.41,0.0,0.99999,0.0,0.00292]
[1778381314870,47.66,80755.34,0.0,0.99999,0.0,0.00292]
[1778381320547,47.66,80755.59,0.0,0.99999,0.0,0.00292]
[1778381322989,47.66,80755.54,0.0,0.99999,0.0,0.00292]
[1778381336663,47.66,80755.08,0.0,0.99999,0.0,0.00293]
[1778381340758,47.66,80755.33,0.0,0.99999,0.0,0.00292]
[1778381340814,47.66,80755.33,0.0,0.99999,0.0,0.00292]
[1778381340911,47.66,80751.13,0.0,0.99999,0.0,0.00295]
[1778381341698,47.66,80747.73,0.0,0.99999,0.0,0.00297]
[1778381342188,47.66,80747.73,0.0,0.99999,0.0,0.00297]
[1778381342308,47.66,80747.73,0.0,0.99999,0.0,0.00297]
[1778381349634,47.66,80750.84,0.0,0.99999,0.0,0.00295]
[1778381349812,47.66,80750.84,0.0,0.99999,0.0,0.00295]
[1778381349829,47.66,80750.84,0.0,0.99999,0.0,0.00295]
[1778381349910,47.66,80750.68,0.0,0.99999,0.0,0.00295]
[1778381350063,47.66,80750.68,0.0,0.99999,0.0,0.00295]
[1778381356803,47.66,80750.93,0.0,0.99999,0.0,0.00295]
[1778381359824,47.66,80754.5,0.0,0.99999,0.0,0.00293]
[1778381360184,47.66,80754.5,0.0,0.99999,0.0,0.00293]
[1778381360314,47.66,80754.5,0.0,0.99999,0.0,0.00293]
[1778381360902,47.66,80754.5,0.0,0.99999,0.0,0.00293]
[1778381360910,47.66,80754.84,0.0,0.99999,0.0,0.00293]
[1778381361064,47.66,80754.84,0.0,0.99999,0.0,0.00293]
[1778381366873,47.66,80755.0,0.0,0.99999,0.0,0.00293]
[1778381369539,47.66,80755.46,0.0,0.99999,0.0,0.00292]
[1778381369570,47.66,80755.46,0.0,0.99999,0.0,0.00292]
[1778381369894,47.66,80755.56,0.0,0.99999,0.0,0.00292]
[1778381370512,47.66,80755.56,0.0,0.99999,0.0,0.00292]
[1778381370564,47.66,80755.56,0.0,0.99999,0.0,0.00292]
[1778381375937,47.66,80755.6,0.0,0.99999,0.0,0.00291]
[1778381378057,47.66,80756.22,0.0,0.99999,0.0,0.0029]
[1778381378313,47.66,80756.22,0.0,0.99999,0.0,0.0029]
[1778381378907,47.66,80756.22,0.0,0.99999,0.0,0.0029]
[1778381378910,47.66,80756.22,0.0,0.99999,0.0,0.0029]
[1778381379063,47.66,80756.22,0.0,0.99999,0.0,0.0029]
[1778381387014,47.66,80757.19,0.0,0.99999,0.0,0.0029]
[1778381388021,47.66,80759.75,0.0,0.99999,0.0,0.00288]
[1778381389804,47.66,80759.75,0.0,0.99999,0.0,0.00288]
[1778381389905,47.66,80762.79,0.0,0.99999,0.0,0.00287]
[1778381390062,47.66,80762.79,0.0,0.99999,0.0,0.00287]
[1778381390771,47.66,80762.79,0.0,0.99999,0.0,0.00287]
[1778381390814,47.66,80762.79,0.0,0.99999,0.0,0.00287]
[1778381396077,47.66,80764.4,0.0,0.99999,0.0,0.00286]
[1778381397084,47.66,80766.55,0.0,0.99999,0.0,0.00285]
[1778381399974,47.66,80766.5,0.0,0.99999,0.0,0.00285]
[1778381400065,47.66,80766.5,0.0,0.99999,0.0,0.00285]
[1778381400892,47.66,80766.5,0.0,0.99999,0.0,0.00285]
[1778381400906,47.66,80765.92,0.0,0.99999,0.0,0.00285]
[1778381401062,47.66,80765.92,0.0,0.99999,0.0,0.00285]
[1778381403158,47.66,80765.84,0.0,0.99999,0.0,0.00285]
[1778381409168,47.66,80771.63,0.0,0.99999,0.0,0.00282]
[1778381410175,47.66,80774.16,0.0,0.99999,0.0,0.00281]
[1778381411943,47.66,80774.16,0.0,0.99999,0.0,0.00281]
[1778381412067,47.66,80774.38,0.0,0.99999,0.0,0.00281]
[1778381412189,47.66,80774.83,0.0,0.99999,0.0,0.0028]
[1778381413196,47.66,80767.14,0.0,0.99999,0.0,0.00284]
[1778381414203,47.66,80761.43,0.0,0.99999,0.0,0.00288]
[1778381415558,47.66,80761.43,0.0,0.99999,0.0,0.00288]
[1778381415814,47.66,80761.43,0.0,0.99999,0.0,0.00288]
[1778381422259,47.66,80760.36,0.0,0.99999,0.0,0.00288]
[1778381427294,47.66,80760.39,0.0,0.99999,0.0,0.00288]
[1778381429308,47.66,80762.58,0.0,0.99999,0.0,0.00287]
[1778381430823,47.66,80762.58,0.0,0.99999,0.0,0.00287]
[1778381430911,47.66,80762.55,0.0,0.99999,0.0,0.00287]
[1778381431073,47.66,80762.55,0.0,0.99999,0.0,0.00287]
[1778381431322,47.66,80760.18,0.0,0.99999,0.0,0.00287]
[1778381432391,47.66,80760.18,0.0,0.99999,0.0,0.00287]
[1778381432561,47.66,80760.18,0.0,0.99999,0.0,0.00287]
[1778381437613,47.66,80760.32,0.0,0.99999,0.0,0.00287]
[1778381440351,47.66,80760.82,0.0,0.99999,0.0,0.00286]
[1778381440560,47.66,80760.82,0.0,0.99999,0.0,0.00286]
[1778381440830,47.66,80760.82,0.0,0.99999,0.0,0.00286]
[1778381440914,47.66,80760.82,0.0,0.99999,0.0,0.00286]
[1778381441062,47.66,80760.82,0.0,0.99999,0.0,0.00286]
[1778381443409,47.66,80758.51,0.0,0.99999,0.0,0.00288]
[1778381449452,47.66,80757.66,0.0,0.99999,0.0,0.00288]
[1778381450328,47.66,80757.66,0.0,0.99999,0.0,0.00288]
[1778381450562,47.66,80757.66,0.0,0.99999,0.0,0.00288]
[1778381450662,47.66,80756.77,0.0,0.99999,0.0,0.00289]
[1778381451371,47.66,80756.77,0.0,0.99999,0.0,0.00289]
[1778381451564,47.66,80756.77,0.0,0.99999,0.0,0.00289]
[1778381454308,47.66,80755.94,0.0,0.99999,0.0,0.00289]
[1778381454487,47.66,80755.77,0.0,0.99999,0.0,0.00289]
[1778381459522,47.66,80755.98,0.0,0.99999,0.0,0.00289]
[1778381464557,47.66,80756.12,0.0,0.99999,0.0,0.00289]
[1778381469592,47.66,80756.25,0.0,0.99999,0.0,0.00289]
[1778381474627,47.66,80755.99,0.0,0.99999,0.0,0.00289]
[1778381479664,47.66,80755.79,0.0,0.99999,0.0,0.00289]
[1778381480851,47.66,80755.79,0.0,0.99999,0.0,0.00289]
[1778381481061,47.66,80755.79,0.0,0.99999,0.0,0.00289]
[1778381486714,47.66,80756.05,0.0,0.99999,0.0,0.00289]
[1778381491749,47.66,80756.44,0.0,0.99999,0.0,0.00287]
[1778381499805,47.66,80755.83,0.0,0.99999,0.0,0.00288]
[1778381504840,47.66,80754.53,0.0,0.99999,0.0,0.00288]
[1778381516926,47.66,80754.66,0.0,0.99999,0.0,0.00288]
[1778381522968,47.66,80754.87,0.0,0.99999,0.0,0.00288]
[1778381528011,47.66,80754.73,0.0,0.99999,0.0,0.00288]
[1778381529991,47.66,80755.41,0.0,0.99999,0.0,0.00288]
[1778381530062,47.66,80755.41,0.0,0.99999,0.0,0.00288]
[1778381530092,47.66,80755.41,0.0,0.99999,0.0,0.00288]
[1778381530930,47.66,80755.41,0.0,0.99999,0.0,0.00288]
[1778381531076,47.66,80755.41,0.0,0.99999,0.0,0.00288]
[1778381538075,47.66,80751.62,0.0,0.99999,0.0,0.0029]
[1778381538270,47.66,80751.62,0.0,0.99999,0.0,0.0029]
[1778381538312,47.66,80751.62,0.0,0.99999,0.0,0.0029]
[1778381539082,47.66,80750.3,0.0,0.99999,0.0,0.00291]
[1778381539674,47.66,80750.3,0.0,0.99999,0.0,0.00291]
[1778381539814,47.66,80750.3,0.0,0.99999,0.0,0.00291]
[1778381543110,47.66,80748.09,0.0,0.99999,0.0,0.00292]
[1778381545124,47.66,80745.4,0.0,0.99999,0.0,0.00293]
[1778381545856,47.66,80745.4,0.0,0.99999,0.0,0.00293]
[1778381546062,47.66,80745.4,0.0,0.99999,0.0,0.00293]
[1778381546131,47.66,80744.62,0.0,0.99999,0.0,0.00294]
[1778381546929,47.66,80744.62,0.0,0.99999,0.0,0.00294]
[1778381547063,47.66,80744.62,0.0,0.99999,0.0,0.00294]
[1778381552152,47.66,80744.49,0.0,0.99999,0.0,0.00292]
[1778381560229,47.66,80746.72,0.0,0.99999,0.0,0.00291]
[1778381561681,47.66,80746.72,0.0,0.99999,0.0,0.00291]
[1778381561811,47.66,80746.72,0.0,0.99999,0.0,0.00291]
[1778381561955,47.66,80746.72,0.0,0.99999,0.0,0.00291]
[1778381562064,47.66,80746.72,0.0,0.99999,0.0,0.00291]
[1778381562056,47.66,80746.72,0.0,0.99999,0.0,0.00291]
[1778381563250,47.66,80744.09,0.0,0.99999,0.0,0.00292]
[1778381570299,47.66,80743.83,0.0,0.99999,0.0,0.00293]
[1778381572681,47.66,80743.91,0.0,0.99999,0.0,0.00292]
[1778381572811,47.66,80743.91,0.0,0.99999,0.0,0.00292]
[1778381572911,47.66,80741.11,0.0,0.99999,0.0,0.00294]
[1778381573605,47.66,80741.11,0.0,0.99999,0.0,0.00294]
[1778381573813,47.66,80741.11,0.0,0.99999,0.0,0.00294]
[1778381580369,47.66,80740.12,0.0,0.99999,0.0,0.00295]
[1778381585404,47.66,80739.89,0.0,0.99999,0.0,0.00295]
[1778381593461,47.66,80739.93,0.0,0.99999,0.0,0.00295]
[1778381595403,47.66,80739.93,0.0,0.99999,0.0,0.00295]
[1778381595559,47.66,80739.93,0.0,0.99999,0.0,0.00295]
[1778381603531,47.66,80739.58,0.0,0.99999,0.0,0.00295]
[1778381608566,47.66,80739.65,0.0,0.99999,0.0,0.00295]
[1778381611587,47.66,80738.1,0.0,0.99999,0.0,0.00294]
[1778381616622,47.66,80738.28,0.0,0.99999,0.0,0.00294]
[1778381622665,47.66,80738.39,0.0,0.99999,0.0,0.00294]
[1778381627701,47.66,80738.14,0.0,0.99999,0.0,0.00294]
[1778381628471,47.66,80738.14,0.0,0.99999,0.0,0.00294]
[1778381628565,47.66,80738.14,0.0,0.99999,0.0,0.00294]
[1778381628647,47.66,80738.14,0.0,0.99999,0.0,0.00294]
[1778381629483,47.66,80738.14,0.0,0.99999,0.0,0.00294]
[1778381629562,47.66,80738.14,0.0,0.99999,0.0,0.00294]
[1778381637771,47.66,80738.14,0.0,0.99999,0.0,0.00294]
[1778381642806,47.66,80738.85,0.0,0.99999,0.0,0.00294]
[1778381646836,47.66,80743.17,0.0,0.99999,0.0,0.00291]
[1778381648003,47.66,80743.17,0.0,0.99999,0.0,0.00291]
[1778381648067,47.66,80743.17,0.0,0.99999,0.0,0.00291]
[1778381648105,47.66,80746.61,0.0,0.99999,0.0,0.00289]
[1778381649392,47.66,80746.2,0.0,0.99999,0.0,0.0029]
[1778381649561,47.66,80746.2,0.0,0.99999,0.0,0.0029]
[1778381654893,47.66,80746.17,0.0,0.99999,0.0,0.0029]
[1778381659929,47.66,80746.25,0.0,0.99999,0.0,0.0029]
[1778381664963,47.66,80745.88,0.0,0.99999,0.0,0.0029]
[1778381666727,47.66,80746.17,0.0,0.99999,0.0,0.0029]
[1778381666811,47.66,80746.17,0.0,0.99999,0.0,0.0029]
[1778381666977,47.66,80746.49,0.0,0.99999,0.0,0.0029]
[1778381668076,47.66,80746.49,0.0,0.99999,0.0,0.0029]
[1778381668313,47.66,80746.7,0.0,0.99999,0.0,0.00289]
[1778381669998,47.66,80752.07,0.0,0.99999,0.0,0.00287]
[1778381670766,47.66,80752.07,0.0,0.99999,0.0,0.00287]
[1778381670810,47.66,80752.07,0.0,0.99999,0.0,0.00287]
[1778381671005,47.66,80755.71,0.0,0.99999,0.0,0.00283]
[1778381671462,47.66,80755.71,0.0,0.99999,0.0,0.00283]
[1778381671565,47.66,80755.71,0.0,0.99999,0.0,0.00283]
[1778381677049,47.66,80757.14,0.0,0.99999,0.0,0.00282]
[1778381682084,47.66,80756.08,0.0,0.99999,0.0,0.00283]
[1778381684027,47.66,80755.72,0.0,0.99999,0.0,0.00283]
[1778381684060,47.66,80755.72,0.0,0.99999,0.0,0.00283]
[1778381684128,47.66,80756.1,0.0,0.99999,0.0,0.00283]
[1778381685281,47.66,80756.2,0.0,0.99999,0.0,0.00283]
[1778381685313,47.66,80756.2,0.0,0.99999,0.0,0.00283]
[1778381691147,47.66,80755.98,0.0,0.99999,0.0,0.00283]
[1778381697189,47.66,80756.01,0.0,0.99999,0.0,0.00283]
[1778381702224,47.66,80756.41,0.0,0.99999,0.0,0.00283]
[1778381707139,47.66,80755.96,0.0,0.99999,0.0,0.00283]
[1778381707307,47.66,80755.96,0.0,0.99999,0.0,0.00283]
[1778381713301,47.66,80755.85,0.0,0.99999,0.0,0.00283]
[1778381724378,47.66,80755.61,0.0,0.99999,0.0,0.00283]
[1778381732434,47.66,80755.64,0.0,0.99999,0.0,0.00282]
[1778381737434,47.66,80755.32,0.0,0.99999,0.0,0.00282]
[1778381737560,47.66,80755.32,0.0,0.99999,0.0,0.00282]
[1778381737661,47.66,80755.32,0.0,0.99999,0.0,0.00282]
[1778381738804,47.66,80755.32,0.0,0.99999,0.0,0.00282]
[1778381739064,47.66,80755.32,0.0,0.99999,0.0,0.00282]
[1778381739483,47.66,80750.54,0.0,0.99999,0.0,0.00284]
[1778381741497,47.66,80747.65,0.0,0.99999,0.0,0.00286]
[1778381743420,47.66,80747.2,0.0,0.99999,0.0,0.00286]
[1778381743559,47.66,80747.2,0.0,0.99999,0.0,0.00286]
[1778381743660,47.66,80746.28,0.0,0.99999,0.0,0.00287]
[1778381744574,47.66,80746.28,0.0,0.99999,0.0,0.00287]
[1778381744815,47.66,80746.28,0.0,0.99999,0.0,0.00287]
[1778381750018,47.66,80745.66,0.0,0.99999,0.0,0.00287]
[1778381750063,47.66,80745.66,0.0,0.99999,0.0,0.00287]
[1778381750080,47.66,80737.85,0.0,0.99999,0.0,0.00291]
[1778381751592,47.66,80737.05,0.0,0.99999,0.0,0.00292]
[1778381751810,47.66,80737.05,0.0,0.99999,0.0,0.00292]
[1778381753581,47.66,80738.5,0.0,0.99999,0.0,0.00291]
[1778381758616,47.66,80739.03,0.0,0.99999,0.0,0.00291]
[1778381763651,47.66,80738.72,0.0,0.99999,0.0,0.00291]
[1778381768687,47.66,80738.72,0.0,0.99999,0.0,0.00291]
[1778381774730,47.66,80737.47,0.0,0.99999,0.0,0.00291]
[1778381775720,47.66,80737.47,0.0,0.99999,0.0,0.00291]
[1778381775808,47.66,80737.47,0.0,0.99999,0.0,0.00291]
[1778381775821,47.66,80737.47,0.0,0.99999,0.0,0.00291]
[1778381777300,47.66,80737.47,0.0,0.99999,0.0,0.00291]
[1778381777308,47.66,80737.47,0.0,0.99999,0.0,0.00291]
[1778381781780,47.66,80734.78,0.0,0.99999,0.0,0.00293]
[1778381786347,47.66,80735.21,0.0,0.99999,0.0,0.00293]
[1778381786557,47.66,80735.28,0.0,0.99999,0.0,0.00293]
[1778381786639,47.66,80735.28,0.0,0.99999,0.0,0.00293]
[1778381788073,47.66,80735.28,0.0,0.99999,0.0,0.00293]
[1778381788310,47.66,80735.28,0.0,0.99999,0.0,0.00293]
[1778381791850,47.66,80734.18,0.0,0.99999,0.0,0.00292]
[1778381799017,47.66,80734.18,0.0,0.99999,0.0,0.00292]
[1778381800314,47.66,80735.14,0.0,0.99999,0.0,0.00291]
[1778381800707,47.66,80735.03,0.0,0.99999,0.0,0.00291]
[1778381800812,47.66,80735.03,0.0,0.99999,0.0,0.00291]
[1778381800913,47.66,80735.18,0.0,0.99999,0.0,0.00291]
[1778381806956,47.66,80735.16,0.0,0.99999,0.0,0.00291]
[1778381810559,47.66,80733.74,0.0,0.99999,0.0,0.00292]
[1778381810812,47.66,80733.74,0.0,0.99999,0.0,0.00292]
[1778381811909,47.66,80733.74,0.0,0.99999,0.0,0.00292]
[1778381812066,47.66,80733.74,0.0,0.99999,0.0,0.00292]
[1778381812072,47.66,80733.74,0.0,0.99999,0.0,0.00292]
[1778381819043,47.66,80735.13,0.0,0.99999,0.0,0.00291]
[1778381820407,47.66,80735.13,0.0,0.99999,0.0,0.00291]
[1778381820564,47.66,80735.13,0.0,0.99999,0.0,0.00291]
[1778381821826,47.66,80735.13,0.0,0.99999,0.0,0.00291]
[1778381822061,47.66,80735.13,0.0,0.99999,0.0,0.00291]
[1778381822064,47.66,80735.09,0.0,0.99999,0.0,0.00291]
[1778381827099,47.66,80735.13,0.0,0.99999,0.0,0.00291]
[1778381830278,47.66,80734.42,0.0,0.99999,0.0,0.00292]
[1778381830312,47.66,80734.42,0.0,0.99999,0.0,0.00292]
[1778381836162,47.66,80734.46,0.0,0.99999,0.0,0.00291]
[1778381839658,47.66,80735.55,0.0,0.99999,0.0,0.00291]
[1778381839812,47.66,80735.55,0.0,0.99999,0.0,0.00291]
[1778381840830,47.66,80735.55,0.0,0.99999,0.0,0.00291]
[1778381841060,47.66,80735.55,0.0,0.99999,0.0,0.00291]
[1778381841161,47.66,80735.55,0.0,0.99999,0.0,0.00291]
[1778381847038,47.66,80735.55,0.0,0.99999,0.0,0.00291]
[1778381849961,47.66,80734.52,0.0,0.99999,0.0,0.00291]
[1778381850062,47.66,80734.52,0.0,0.99999,0.0,0.00291]
[1778381851267,47.66,80734.45,0.0,0.99999,0.0,0.0029]
[1778381858316,47.66,80735.37,0.0,0.99999,0.0,0.00289]
[1778381859661,47.66,80735.08,0.0,0.99999,0.0,0.0029]
[1778381859811,47.66,80735.08,0.0,0.99999,0.0,0.0029]
[1778381861240,47.66,80735.08,0.0,0.99999,0.0,0.0029]
[1778381861311,47.66,80735.08,0.0,0.99999,0.0,0.0029]
[1778381861337,47.66,80735.33,0.0,0.99999,0.0,0.00289]
[1778381866020,47.66,80734.58,0.0,0.99999,0.0,0.0029]
[1778381866064,47.66,80734.58,0.0,0.99999,0.0,0.0029]
[1778381866372,47.66,80737.27,0.0,0.99999,0.0,0.00288]
[1778381873421,47.66,80736.44,0.0,0.99999,0.0,0.00289]
[1778381876870,47.66,80736.62,0.0,0.99999,0.0,0.00289]
[1778381877063,47.66,80736.62,0.0,0.99999,0.0,0.00289]
[1778381878412,47.66,80736.62,0.0,0.99999,0.0,0.00289]
[1778381878456,47.66,80737.17,0.0,0.99999,0.0,0.00288]
[1778381878563,47.66,80737.17,0.0,0.99999,0.0,0.00288]
[1778381887732,47.66,80737.02,0.0,0.99999,0.0,0.00289]
[1778381887807,47.66,80737.02,0.0,0.99999,0.0,0.00289]
[1778381895085,47.66,80736.47,0.0,0.99999,0.0,0.00289]
[1778381895312,47.66,80736.47,0.0,0.99999,0.0,0.00289]
[1778381895362,47.66,80739.02,0.0,0.99999,0.0,0.00287]
[1778381895692,47.66,80739.02,0.0,0.99999,0.0,0.00287]
[1778381895809,47.66,80739.02,0.0,0.99999,0.0,0.00287]
[1778381895910,47.66,80739.34,0.0,0.99999,0.0,0.00287]
[1778381907488,47.66,80739.32,0.0,0.99999,0.0,0.00287]
[1778381907567,47.66,80739.08,0.0,0.99999,0.0,0.00287]
[1778381911694,47.66,80738.56,0.0,0.99999,0.0,0.00286]
[1778381916729,47.66,80738.92,0.0,0.99999,0.0,0.00286]
[1778381921764,47.66,80739.23,0.0,0.99999,0.0,0.00286]
[1778381922594,47.66,80739.23,0.0,0.99999,0.0,0.00286]
[1778381922810,47.66,80739.23,0.0,0.99999,0.0,0.00286]
[1778381922881,47.66,80744.38,0.0,0.99999,0.0,0.00283]
[1778381924110,47.66,80744.38,0.0,0.99999,0.0,0.00283]
[1778381924312,47.66,80744.38,0.0,0.99999,0.0,0.00283]
[1778381924412,47.66,80745.02,0.0,0.99999,0.0,0.00283]
[1778381932841,47.66,80745.14,0.0,0.99999,0.0,0.00283]
[1778381934074,47.66,80745.14,0.0,0.99999,0.0,0.00283]
[1778381934311,47.66,80745.14,0.0,0.99999,0.0,0.00283]
[1778381934855,47.66,80747.94,0.0,0.99999,0.0,0.00281]
[1778381935862,47.66,80754.53,0.0,0.99999,0.0,0.00278]
[1778381936915,47.66,80754.53,0.0,0.99999,0.0,0.00278]
[1778381937062,47.66,80754.53,0.0,0.99999,0.0,0.00278]
[1778381937121,47.66,80754.93,0.0,0.99999,0.0,0.00278]
[1778381941097,47.66,80754.93,0.0,0.99999,0.0,0.00278]
[1778381941310,47.66,80754.93,0.0,0.99999,0.0,0.00278]
[1778381947946,47.66,80754.45,0.0,0.99999,0.0,0.00278]
[1778381949612,47.66,80753.62,0.0,0.99999,0.0,0.00278]
[1778381949809,47.66,80753.62,0.0,0.99999,0.0,0.00278]
[1778381951729,47.66,80753.44,0.0,0.99999,0.0,0.00278]
[1778381951814,47.66,80753.44,0.0,0.99999,0.0,0.00278]
[1778381951914,47.66,80753.44,0.0,0.99999,0.0,0.00278]
[1778381955749,47.66,80753.59,0.0,0.99999,0.0,0.00278]
[1778381955812,47.66,80753.59,0.0,0.99999,0.0,0.00278]
[1778381958016,47.66,80748.61,0.0,0.99999,0.0,0.00281]
[1778381959434,47.66,80748.61,0.0,0.99999,0.0,0.00281]
[1778381959811,47.66,80748.78,0.0,0.99999,0.0,0.00281]
[1778381960059,47.66,80748.78,0.0,0.99999,0.0,0.00281]
[1778381960060,47.66,80748.78,0.0,0.99999,0.0,0.00281]
[1778381960310,47.66,80748.78,0.0,0.99999,0.0,0.00281]
[1778381960402,47.66,80748.46,0.0,0.99999,0.0,0.00281]
[1778381961037,47.66,80745.84,0.0,0.99999,0.0,0.00282]
[1778381962044,47.66,80742.7,0.0,0.99999,0.0,0.00284]
[1778381963051,47.66,80739.35,0.0,0.99999,0.0,0.00286]
[1778381970100,47.66,80738.42,0.0,0.99999,0.0,0.00286]
[1778381976142,47.66,80738.45,0.0,0.99999,0.0,0.00285]
[1778381983193,47.66,80740.27,0.0,0.99999,0.0,0.00284]
[1778381988228,47.66,80740.76,0.0,0.99999,0.0,0.00284]
[1778381991501,47.66,80742.14,0.0,0.99999,0.0,0.00283]
[1778381991565,47.66,80742.14,0.0,0.99999,0.0,0.00283]
[1778381991249,47.66,80744.47,0.0,0.99999,0.0,0.00282]
[1778381992256,47.66,80746.78,0.0,0.99999,0.0,0.0028]
[1778381995042,47.66,80747.32,0.0,0.99999,0.0,0.0028]
[1778381995064,47.66,80747.32,0.0,0.99999,0.0,0.0028]
[1778381995277,47.66,80756.91,0.0,0.99999,0.0,0.00275]
[1778381996288,47.66,80758.32,0.0,0.99999,0.0,0.00274]
[1778381999309,47.66,80762.91,0.0,0.99999,0.0,0.00272]
[1778382004176,47.66,80762.98,0.0,0.99999,0.0,0.00272]
[1778382004317,47.66,80762.98,0.0,0.99999,0.0,0.00272]
[1778382004347,47.66,80764.4,0.0,0.99999,0.0,0.00271]
[1778382009382,47.66,80764.75,0.0,0.99999,0.0,0.00271]
[1778382015424,47.66,80762.77,0.0,0.99999,0.0,0.00272]
[1778382016431,47.66,80759.3,0.0,0.99999,0.0,0.00274]
[1778382018445,47.66,80756.05,0.0,0.99999,0.0,0.00275]
[1778382023480,47.66,80756.31,0.0,0.99999,0.0,0.00275]
[1778382028515,47.66,80757.71,0.0,0.99999,0.0,0.00275]
[1778382034558,47.66,80757.71,0.0,0.99999,0.0,0.00273]
[1778382039593,47.66,80757.63,0.0,0.99999,0.0,0.00273]
[1778382044628,47.66,80757.05,0.0,0.99999,0.0,0.00274]
[1778382050670,47.66,80757.07,0.0,0.99999,0.0,0.00273]
[1778382052684,47.66,80752.87,0.0,0.99999,0.0,0.00276]
[1778382058727,47.66,80750.87,0.0,0.99999,0.0,0.00277]
[1778382063762,47.66,80749.49,0.0,0.99999,0.0,0.00277]
[1778382067790,47.66,80752.83,0.0,0.99999,0.0,0.00276]
[1778382072825,47.66,80752.11,0.0,0.99999,0.0,0.00276]
[1778382077860,47.66,80753.89,0.0,0.99999,0.0,0.00275]
[1778382078867,47.66,80748.82,0.0,0.99999,0.0,0.00278]
[1778382083902,47.66,80749.55,0.0,0.99999,0.0,0.00277]
[1778382086923,47.66,80751.93,0.0,0.99999,0.0,0.00276]
[1778382087930,47.66,80755.04,0.0,0.99999,0.0,0.00275]
[1778382090951,47.66,80752.41,0.0,0.99999,0.0,0.00276]
[1778382096994,47.66,80752.28,0.0,0.99999,0.0,0.00275]
[1778382102032,47.66,80751.21,0.0,0.99999,0.0,0.00275]
[1778382107067,47.66,80750.65,0.0,0.99999,0.0,0.00275]
[1778382112102,47.66,80750.26,0.0,0.99999,0.0,0.00276]
[1778382117137,47.66,80750.44,0.0,0.99999,0.0,0.00275]
[1778382122172,47.66,80750.51,0.0,0.99999,0.0,0.00275]
[1778382128214,47.66,80750.9,0.0,0.99999,0.0,0.00275]
[1778382129221,47.66,80755.76,0.0,0.99999,0.0,0.00273]
[1778382134256,47.66,80758.47,0.0,0.99999,0.0,0.00271]
[1778382136270,47.66,80760.95,0.0,0.99999,0.0,0.0027]
[1778382139291,47.66,80758.58,0.0,0.99999,0.0,0.00271]
[1778382144326,47.66,80760.15,0.0,0.99999,0.0,0.0027]
[1778382149361,47.66,80761.49,0.0,0.99999,0.0,0.0027]
[1778382154396,47.66,80767.57,0.0,0.99999,0.0,0.00265]
[1778382159431,47.66,80769.16,0.0,0.99999,0.0,0.00264]
[1778382160439,47.66,80772.35,0.0,0.99999,0.0,0.00263]
[1778382162453,47.66,80775.04,0.0,0.99999,0.0,0.00262]
[1778382163461,47.66,80784.14,0.0,0.99999,0.0,0.00257]
[1778382164468,47.66,80784.96,0.0,0.99999,0.0,0.00257]
[1778382169503,47.66,80784.89,0.0,0.99999,0.0,0.00257]
[1778382174538,47.66,80785.15,0.0,0.99999,0.0,0.00257]
[1778382179573,47.66,80785.36,0.0,0.99999,0.0,0.00257]
[1778382191657,47.66,80785.48,0.0,0.99999,0.0,0.00256]
[1778382197699,47.66,80785.51,0.0,0.99999,0.0,0.00256]
[1778382198706,47.66,80787.82,0.0,0.99999,0.0,0.00255]
[1778382203742,47.66,80790.73,0.0,0.99999,0.0,0.00254]
[1778382208777,47.66,80788.0,0.0,0.99999,0.0,0.00255]
[1778382215826,47.66,80788.11,0.0,0.99999,0.0,0.00254]
[1778382221868,47.66,80788.32,0.0,0.99999,0.0,0.00254]
[1778382226903,47.66,80788.29,0.0,0.99999,0.0,0.00254]
[1778382231938,47.66,80791.35,0.0,0.99999,0.0,0.00252]
[1778382235365,47.66,80791.35,0.0,0.99999,0.0,0.00252]
[1778382235444,47.66,80791.35,0.0,0.99999,0.0,0.00252]
[1778382242008,47.66,80791.09,0.0,0.99999,0.0,0.00252]
[1778382247043,47.66,80791.24,0.0,0.99999,0.0,0.00252]
[1778382249888,47.66,80792.04,0.0,0.99999,0.0,0.00252]
[1778382250064,47.66,80792.04,0.0,0.99999,0.0,0.00252]
[1778382250161,47.66,80792.01,0.0,0.99999,0.0,0.00252]
[1778382261141,47.66,80791.89,0.0,0.99999,0.0,0.00252]
[1778382266176,47.66,80791.83,0.0,0.99999,0.0,0.00252]
[1778382267519,47.66,80798.17,0.0,0.99999,0.0,0.00249]
[1778382268648,47.66,80793.74,0.0,0.99999,0.0,0.00251]
[1778382270318,47.66,80793.6,0.0,0.99999,0.0,0.00251]
[1778382271135,47.66,80793.42,0.0,0.99999,0.0,0.00251]
[1778382271313,47.66,80793.42,0.0,0.99999,0.0,0.00251]
[1778382271415,47.66,80793.46,0.0,0.99999,0.0,0.0025]
[1778382281282,47.66,80792.63,0.0,0.99999,0.0,0.0025]
[1778382282289,47.66,80790.13,0.0,0.99999,0.0,0.00251]
[1778382283296,47.66,80799.93,0.0,0.99999,0.0,0.00247]
[1778382284303,47.66,80800.02,0.0,0.99999,0.0,0.00247]
[1778382285823,47.66,80800.02,0.0,0.99999,0.0,0.00247]
[1778382286063,47.66,80799.61,0.0,0.99999,0.0,0.00247]
[1778382291352,47.66,80803.23,0.0,0.99999,0.0,0.00245]
[1778382293211,47.66,80803.4,0.0,0.99999,0.0,0.00245]
[1778382293314,47.66,80803.4,0.0,0.99999,0.0,0.00245]
[1778382293366,47.66,80803.37,0.0,0.99999,0.0,0.00245]
[1778382295074,47.66,80803.37,0.0,0.99999,0.0,0.00245]
[1778382295309,47.66,80803.37,0.0,0.99999,0.0,0.00245]
[1778382306457,47.66,80810.21,0.0,0.99999,0.0,0.00242]
[1778382307464,47.66,80813.84,0.0,0.99999,0.0,0.0024]
[1778382309478,47.66,80809.62,0.0,0.99999,0.0,0.00242]
[1778382311109,47.66,80809.06,0.0,0.99999,0.0,0.00243]
[1778382311312,47.66,80809.06,0.0,0.99999,0.0,0.00243]
[1778382311493,47.66,80809.13,0.0,0.99999,0.0,0.00243]
[1778382312038,47.66,80809.13,0.0,0.99999,0.0,0.00243]
[1778382312066,47.66,80809.13,0.0,0.99999,0.0,0.00243]
[1778382315521,47.66,80811.44,0.0,0.99999,0.0,0.00242]
[1778382320556,47.66,80808.72,0.0,0.99999,0.0,0.00243]
[1778382321565,47.66,80805.08,0.0,0.99999,0.0,0.00244]
[1778382322474,47.66,80805.08,0.0,0.99999,0.0,0.00244]
[1778382322562,47.66,80805.08,0.0,0.99999,0.0,0.00244]
[1778382322572,47.66,80805.39,0.0,0.99999,0.0,0.00244]
[1778382323465,47.66,80805.39,0.0,0.99999,0.0,0.00244]
[1778382323563,47.66,80805.39,0.0,0.99999,0.0,0.00244]
[1778382330628,47.66,80803.41,0.0,0.99999,0.0,0.00245]
[1778382333649,47.66,80803.1,0.0,0.99999,0.0,0.00244]
[1778382338684,47.66,80801.84,0.0,0.99999,0.0,0.00245]
[1778382340773,47.66,80801.8,0.0,0.99999,0.0,0.00245]
[1778382340813,47.66,80801.8,0.0,0.99999,0.0,0.00245]
[1778382340910,47.66,80801.8,0.0,0.99999,0.0,0.00245]
[1778382341922,47.66,80801.8,0.0,0.99999,0.0,0.00245]
[1778382342069,47.66,80801.7,0.0,0.99999,0.0,0.00245]
[1778382343719,47.66,80798.79,0.0,0.99999,0.0,0.00246]
[1778382346883,47.66,80797.06,0.0,0.99999,0.0,0.00247]
[1778382347072,47.66,80795.87,0.0,0.99999,0.0,0.00247]
[1778382347806,47.66,80795.87,0.0,0.99999,0.0,0.00247]
[1778382347907,47.66,80795.87,0.0,0.99999,0.0,0.00247]
[1778382348062,47.66,80795.87,0.0,0.99999,0.0,0.00247]
[1778382350768,47.66,80793.6,0.0,0.99999,0.0,0.00248]
[1778382355473,47.66,80793.6,0.0,0.99999,0.0,0.00248]
[1778382355564,47.66,80793.6,0.0,0.99999,0.0,0.00248]
[1778382355655,47.66,80793.6,0.0,0.99999,0.0,0.00248]
[1778382356095,47.66,80793.6,0.0,0.99999,0.0,0.00248]
[1778382356313,47.66,80793.6,0.0,0.99999,0.0,0.00248]
[1778382358824,47.66,80788.53,0.0,0.99999,0.0,0.00251]
[1778382362341,47.66,80787.53,0.0,0.99999,0.0,0.00251]
[1778382362563,47.66,80787.53,0.0,0.99999,0.0,0.00251]
[1778382362854,47.66,80784.37,0.0,0.99999,0.0,0.00253]
[1778382363030,47.66,80784.37,0.0,0.99999,0.0,0.00253]
[1778382363065,47.66,80784.37,0.0,0.99999,0.0,0.00253]
[1778382368895,47.66,80782.41,0.0,0.99999,0.0,0.00254]
[1778382371571,47.66,80782.37,0.0,0.99999,0.0,0.00254]
[1778382371812,47.66,80782.37,0.0,0.99999,0.0,0.00254]
[1778382371916,47.66,80782.62,0.0,0.99999,0.0,0.00254]
[1778382372561,47.66,80782.62,0.0,0.99999,0.0,0.00254]
[1778382372816,47.66,80782.62,0.0,0.99999,0.0,0.00254]
[1778382377958,47.66,80782.37,0.0,0.99999,0.0,0.00254]
[1778382380412,47.66,80782.82,0.0,0.99999,0.0,0.00254]
[1778382380564,47.66,80782.82,0.0,0.99999,0.0,0.00254]
[1778382380979,47.66,80782.92,0.0,0.99999,0.0,0.00254]
[1778382381449,47.66,80782.92,0.0,0.99999,0.0,0.00254]
[1778382381564,47.66,80782.92,0.0,0.99999,0.0,0.00254]
[1778382387021,47.66,80781.01,0.0,0.99999,0.0,0.00254]
[1778382388430,47.66,80781.01,0.0,0.99999,0.0,0.00254]
[1778382388562,47.66,80781.01,0.0,0.99999,0.0,0.00254]
[1778382389233,47.66,80781.05,0.0,0.99999,0.0,0.00254]
[1778382389309,47.66,80781.05,0.0,0.99999,0.0,0.00254]
[1778382389495,47.66,80780.07,0.0,0.99999,0.0,0.00255]
[1778382396084,47.66,80779.69,0.0,0.99999,0.0,0.00254]
[1778382399681,47.66,80779.61,0.0,0.99999,0.0,0.00254]
[1778382399813,47.66,80779.61,0.0,0.99999,0.0,0.00254]
[1778382399886,47.66,80779.86,0.0,0.99999,0.0,0.00254]
[1778382400850,47.66,80779.86,0.0,0.99999,0.0,0.00254]
[1778382401066,47.66,80779.85,0.0,0.99999,0.0,0.00254]
[1778382404140,47.66,80775.45,0.0,0.99999,0.0,0.00256]
[1778382409175,47.66,80773.43,0.0,0.99999,0.0,0.00257]
[1778382410183,47.66,80769.9,0.0,0.99999,0.0,0.00259]
[1778382411435,47.66,80769.9,0.0,0.99999,0.0,0.00259]
[1778382411562,47.66,80769.9,0.0,0.99999,0.0,0.00259]
[1778382411571,47.66,80769.49,0.0,0.99999,0.0,0.00259]
[1778382412607,47.66,80769.49,0.0,0.99999,0.0,0.00259]
[1778382412813,47.66,80769.49,0.0,0.99999,0.0,0.00259]
[1778382418238,47.66,80770.35,0.0,0.99999,0.0,0.00258]
[1778382420849,47.66,80770.35,0.0,0.99999,0.0,0.00258]
[1778382421006,47.66,80770.38,0.0,0.99999,0.0,0.00258]
[1778382421062,47.66,80770.38,0.0,0.99999,0.0,0.00258]
[1778382421259,47.66,80770.42,0.0,0.99999,0.0,0.00258]
[1778382422050,47.66,80770.42,0.0,0.99999,0.0,0.00258]
[1778382422067,47.66,80770.42,0.0,0.99999,0.0,0.00258]
[1778382424280,47.66,80765.23,0.0,0.99999,0.0,0.00261]
[1778382425287,47.66,80762.57,0.0,0.99999,0.0,0.00262]
[1778382426604,47.66,80762.57,0.0,0.99999,0.0,0.00262]
[1778382426813,47.66,80762.57,0.0,0.99999,0.0,0.00262]
[1778382430486,47.66,80760.76,0.0,0.99999,0.0,0.00263]
[1778382430559,47.66,80760.76,0.0,0.99999,0.0,0.00263]
[1778382430587,47.66,80760.29,0.0,0.99999,0.0,0.00263]
[1778382431335,47.66,80758.21,0.0,0.99999,0.0,0.00264]
[1778382434780,47.66,80758.27,0.0,0.99999,0.0,0.00264]
[1778382434814,47.66,80758.27,0.0,0.99999,0.0,0.00264]
[1778382437377,47.66,80760.83,0.0,0.99999,0.0,0.00263]
[1778382443420,47.66,80764.18,0.0,0.99999,0.0,0.00261]
[1778382444584,47.66,80764.18,0.0,0.99999,0.0,0.00261]
[1778382444810,47.66,80764.18,0.0,0.99999,0.0,0.00261]
[1778382445007,47.66,80764.25,0.0,0.99999,0.0,0.00261]
[1778382446042,47.66,80764.25,0.0,0.99999,0.0,0.00261]
[1778382446073,47.66,80764.25,0.0,0.99999,0.0,0.00261]
[1778382446441,47.66,80761.7,0.0,0.99999,0.0,0.00263]
[1778382451476,47.66,80759.5,0.0,0.99999,0.0,0.00262]
[1778382455066,47.66,80759.57,0.0,0.99999,0.0,0.00262]
[1778382455318,47.66,80759.57,0.0,0.99999,0.0,0.00262]
[1778382455403,47.66,80759.57,0.0,0.99999,0.0,0.00262]
[1778382456216,47.66,80759.57,0.0,0.99999,0.0,0.00262]
[1778382456312,47.66,80759.57,0.0,0.99999,0.0,0.00262]
[1778382461546,47.66,80761.25,0.0,0.99999,0.0,0.00261]
[1778382466728,47.66,80761.35,0.0,0.99999,0.0,0.00261]
[1778382466813,47.66,80761.35,0.0,0.99999,0.0,0.00261]
[1778382466895,47.66,80761.39,0.0,0.99999,0.0,0.00261]
[1778382468118,47.66,80761.49,0.0,0.99999,0.0,0.00261]
[1778382468313,47.66,80761.49,0.0,0.99999,0.0,0.00261]
[1778382470831,47.66,80761.4,0.0,0.99999,0.0,0.00261]
[1778382476651,47.66,80761.3,0.0,0.99999,0.0,0.00261]
[1778382482654,47.66,80761.42,0.0,0.99999,0.0,0.00261]
[1778382482813,47.66,80761.42,0.0,0.99999,0.0,0.00261]
[1778382482911,47.66,80761.35,0.0,0.99999,0.0,0.00261]
[1778382484117,47.66,80761.45,0.0,0.99999,0.0,0.00261]
[1778382484312,47.66,80761.45,0.0,0.99999,0.0,0.00261]
[1778382491757,47.66,80761.45,0.0,0.99999,0.0,0.00261]
[1778382495785,47.66,80763.71,0.0,0.99999,0.0,0.0026]
[1778382500426,47.66,80763.54,0.0,0.99999,0.0,0.0026]
[1778382500560,47.66,80763.54,0.0,0.99999,0.0,0.0026]
[1778382500820,47.66,80763.45,0.0,0.99999,0.0,0.0026]
[1778382502135,47.66,80762.86,0.0,0.99999,0.0,0.00261]
[1778382502312,47.66,80762.86,0.0,0.99999,0.0,0.00261]
[1778382509883,47.66,80762.39,0.0,0.99999,0.0,0.00261]
[1778382510890,47.66,80760.09,0.0,0.99999,0.0,0.00262]
[1778382511897,47.66,80754.68,0.0,0.99999,0.0,0.00263]
[1778382512491,47.66,80754.68,0.0,0.99999,0.0,0.00263]
[1778382512562,47.66,80754.68,0.0,0.99999,0.0,0.00263]
[1778382512904,47.66,80750.46,0.0,0.99999,0.0,0.00265]
[1778382514129,47.66,80750.21,0.0,0.99999,0.0,0.00265]
[1778382514313,47.66,80750.21,0.0,0.99999,0.0,0.00265]
[1778382514918,47.66,80748.19,0.0,0.99999,0.0,0.00266]
[1778382519976,47.66,80748.83,0.0,0.99999,0.0,0.00266]
[1778382520061,47.66,80748.83,0.0,0.99999,0.0,0.00266]
[1778382520077,47.66,80748.83,0.0,0.99999,0.0,0.00266]
[1778382521118,47.66,80748.83,0.0,0.99999,0.0,0.00266]
[1778382521312,47.66,80748.83,0.0,0.99999,0.0,0.00266]
[1778382527002,47.66,80750.33,0.0,0.99999,0.0,0.00265]
[1778382528011,47.66,80752.35,0.0,0.99999,0.0,0.00264]
[1778382529016,47.66,80753.99,0.0,0.99999,0.0,0.00264]
[1778382529275,47.66,80753.99,0.0,0.99999,0.0,0.00264]
[1778382529313,47.66,80753.99,0.0,0.99999,0.0,0.00264]
[1778382530023,47.66,80754.8,0.0,0.99999,0.0,0.00263]
[1778382530988,47.66,80754.8,0.0,0.99999,0.0,0.00263]
[1778382531066,47.66,80754.8,0.0,0.99999,0.0,0.00263]
[1778382531030,47.66,80757.93,0.0,0.99999,0.0,0.00262]
[1778382540093,47.66,80757.47,0.0,0.99999,0.0,0.00262]
[1778382541024,47.66,80757.47,0.0,0.99999,0.0,0.00262]
[1778382541064,47.66,80757.47,0.0,0.99999,0.0,0.00262]
[1778382541073,47.66,80757.47,0.0,0.99999,0.0,0.00262]
[1778382542774,47.66,80757.47,0.0,0.99999,0.0,0.00262]
[1778382542812,47.66,80757.47,0.0,0.99999,0.0,0.00262]
[1778382551064,47.66,80758.29,0.0,0.99999,0.0,0.00261]
[1778382551115,47.66,80758.57,0.0,0.99999,0.0,0.00261]
[1778382551317,47.66,80758.57,0.0,0.99999,0.0,0.00261]
[1778382551516,47.66,80758.43,0.0,0.99999,0.0,0.00261]
[1778382552805,47.66,80758.43,0.0,0.99999,0.0,0.00261]
[1778382553061,47.66,80758.43,0.0,0.99999,0.0,0.00261]
[1778382555502,47.66,80758.43,0.0,0.99999,0.0,0.00261]
[1778382559821,47.66,80758.43,0.0,0.99999,0.0,0.00261]
[1778382560061,47.66,80758.43,0.0,0.99999,0.0,0.00261]
[1778382559982,47.66,80760.74,0.0,0.99999,0.0,0.0026]
[1778382560162,47.66,80760.74,0.0,0.99999,0.0,0.0026]
[1778382561693,47.66,80760.74,0.0,0.99999,0.0,0.0026]
[1778382561813,47.66,80760.74,0.0,0.99999,0.0,0.0026]
[1778382565270,47.66,80758.43,0.0,0.99999,0.0,0.00261]
[1778382568602,47.66,80758.25,0.0,0.99999,0.0,0.00261]
[1778382568809,47.66,80758.25,0.0,0.99999,0.0,0.00261]
[1778382568826,47.66,80757.92,0.0,0.99999,0.0,0.00262]
[1778382569298,47.66,80753.58,0.0,0.99999,0.0,0.00264]
[1778382571128,47.66,80753.58,0.0,0.99999,0.0,0.00264]
[1778382571315,47.66,80753.15,0.0,0.99999,0.0,0.00263]
[1778382576347,47.66,80752.76,0.0,0.99999,0.0,0.00263]
[1778382582390,47.66,80753.15,0.0,0.99999,0.0,0.00263]
[1778382587429,47.66,80752.1,0.0,0.99999,0.0,0.00263]
[1778382591075,47.66,80752.1,0.0,0.99999,0.0,0.00263]
[1778382591176,47.66,80751.97,0.0,0.99999,0.0,0.00263]
[1778382591310,47.66,80751.97,0.0,0.99999,0.0,0.00263]
[1778382591457,47.66,80752.44,0.0,0.99999,0.0,0.00263]
[1778382593298,47.66,80752.4,0.0,0.99999,0.0,0.00263]
[1778382593313,47.66,80752.4,0.0,0.99999,0.0,0.00263]
[1778382600520,47.66,80752.81,0.0,0.99999,0.0,0.00263]
[1778382607117,47.66,80753.01,0.0,0.99999,0.0,0.00263]
[1778382607314,47.66,80752.88,0.0,0.99999,0.0,0.00263]
[1778382608316,47.66,80752.83,0.0,0.99999,0.0,0.00263]
[1778382608576,47.66,80752.81,0.0,0.99999,0.0,0.00263]
[1778382617639,47.66,80755.12,0.0,0.99999,0.0,0.00262]
[1778382619883,47.66,80755.12,0.0,0.99999,0.0,0.00262]
[1778382620062,47.66,80755.12,0.0,0.99999,0.0,0.00262]
[1778382625696,47.66,80755.18,0.0,0.99999,0.0,0.00262]
[1778382627021,47.66,80755.18,0.0,0.99999,0.0,0.00262]
[1778382627076,47.66,80755.18,0.0,0.99999,0.0,0.00262]
[1778382628360,47.66,80756.31,0.0,0.99999,0.0,0.00261]
[1778382628560,47.66,80756.31,0.0,0.99999,0.0,0.00261]
[1778382628660,47.66,80756.31,0.0,0.99999,0.0,0.00261]
[1778382631738,47.66,80755.99,0.0,0.99999,0.0,0.0026]
[1778382636773,47.66,80756.85,0.0,0.99999,0.0,0.00259]
[1778382637750,47.66,80756.85,0.0,0.99999,0.0,0.00259]
[1778382637808,47.66,80756.85,0.0,0.99999,0.0,0.00259]
[1778382643822,47.66,80756.77,0.0,0.99999,0.0,0.00259]
[1778382650876,47.66,80756.77,0.0,0.99999,0.0,0.00259]
[1778382656917,47.66,80756.63,0.0,0.99999,0.0,0.00259]
[1778382658931,47.66,80753.06,0.0,0.99999,0.0,0.00261]
[1778382660823,47.66,80752.53,0.0,0.99999,0.0,0.00261]
[1778382661065,47.66,80752.53,0.0,0.99999,0.0,0.00261]
[1778382662336,47.66,80752.46,0.0,0.99999,0.0,0.00262]
[1778382662559,47.66,80752.46,0.0,0.99999,0.0,0.00262]
[1778382664973,47.66,80752.42,0.0,0.99999,0.0,0.00262]
[1778382671015,47.66,80751.94,0.0,0.99999,0.0,0.00262]
[1778382673965,47.66,80751.78,0.0,0.99999,0.0,0.00262]
[1778382674064,47.66,80751.78,0.0,0.99999,0.0,0.00262]
[1778382683099,47.66,80751.6,0.0,0.99999,0.0,0.00262]
[1778382690858,47.66,80751.46,0.0,0.99999,0.0,0.00262]
[1778382696190,47.66,80751.6,0.0,0.99999,0.0,0.00261]
[1778382700951,47.66,80751.56,0.0,0.99999,0.0,0.00261]
[1778382701061,47.66,80751.56,0.0,0.99999,0.0,0.00261]
[1778382702501,47.66,80751.56,0.0,0.99999,0.0,0.00261]
[1778382702564,47.66,80751.56,0.0,0.99999,0.0,0.00261]
[1778382702663,47.66,80751.56,0.0,0.99999,0.0,0.00261]
[1778382709282,47.66,80751.41,0.0,0.99999,0.0,0.00261]
[1778382709444,47.66,80751.41,0.0,0.99999,0.0,0.00261]
[1778382709570,47.66,80751.41,0.0,0.99999,0.0,0.00261]
[1778382718344,47.66,80751.23,0.0,0.99999,0.0,0.00261]
[1778382720746,47.66,80751.2,0.0,0.99999,0.0,0.00261]
[1778382720810,47.66,80751.2,0.0,0.99999,0.0,0.00261]
[1778382723669,47.66,80751.11,0.0,0.99999,0.0,0.00261]
[1778382723814,47.66,80751.11,0.0,0.99999,0.0,0.00261]
[1778382723914,47.66,80751.07,0.0,0.99999,0.0,0.00261]
[1778382734456,47.66,80757.13,0.0,0.99999,0.0,0.00258]
[1778382735496,47.66,80757.13,0.0,0.99999,0.0,0.00258]
[1778382735561,47.66,80757.13,0.0,0.99999,0.0,0.00258]
[1778382742512,47.66,80755.01,0.0,0.99999,0.0,0.00259]
[1778382745737,47.66,80755.04,0.0,0.99999,0.0,0.00259]
[1778382745813,47.66,80755.04,0.0,0.99999,0.0,0.00259]
[1778382747724,47.66,80755.04,0.0,0.99999,0.0,0.00259]
[1778382747814,47.66,80755.04,0.0,0.99999,0.0,0.00259]
[1778382747913,47.66,80755.04,0.0,0.99999,0.0,0.00259]
[1778382752726,47.66,80755.26,0.0,0.99999,0.0,0.00257]
[1778382752811,47.66,80755.26,0.0,0.99999,0.0,0.00257]
[1778382758582,47.66,80758.81,0.0,0.99999,0.0,0.00256]
[1778382758812,47.66,80758.81,0.0,0.99999,0.0,0.00256]
[1778382760472,47.66,80758.85,0.0,0.99999,0.0,0.00256]
[1778382760562,47.66,80758.85,0.0,0.99999,0.0,0.00256]
[1778382760569,47.66,80758.85,0.0,0.99999,0.0,0.00256]
[1778382767687,47.66,80757.85,0.0,0.99999,0.0,0.00256]
[1778382768471,47.66,80757.85,0.0,0.99999,0.0,0.00256]
[1778382768564,47.66,80757.85,0.0,0.99999,0.0,0.00256]
[1778382773729,47.66,80757.32,0.0,0.99999,0.0,0.00256]
[1778382778353,47.66,80757.78,0.0,0.99999,0.0,0.00256]
[1778382778559,47.66,80758.81,0.0,0.99999,0.0,0.00256]
[1778382780281,47.66,80758.81,0.0,0.99999,0.0,0.00256]
[1778382780312,47.66,80758.81,0.0,0.99999,0.0,0.00256]
[1778382780337,47.66,80758.81,0.0,0.99999,0.0,0.00256]
[1778382787827,47.66,80757.75,0.0,0.99999,0.0,0.00256]
[1778382788393,47.66,80757.75,0.0,0.99999,0.0,0.00256]
[1778382788560,47.66,80757.75,0.0,0.99999,0.0,0.00256]
[1778382793869,47.66,80757.28,0.0,0.99999,0.0,0.00256]
[1778382798129,47.66,80757.25,0.0,0.99999,0.0,0.00256]
[1778382798309,47.66,80757.25,0.0,0.99999,0.0,0.00256]
[1778382800456,47.66,80759.12,0.0,0.99999,0.0,0.00255]
[1778382800563,47.66,80759.12,0.0,0.99999,0.0,0.00255]
[1778382800647,47.66,80759.12,0.0,0.99999,0.0,0.00255]
[1778382807946,47.66,80759.16,0.0,0.99999,0.0,0.00255]
[1778382808058,47.66,80759.16,0.0,0.99999,0.0,0.00255]
[1778382810516,47.66,80758.24,0.0,0.99999,0.0,0.00256]
[1778382810559,47.66,80758.24,0.0,0.99999,0.0,0.00256]
[1778382810569,47.66,80758.24,0.0,0.99999,0.0,0.00256]
[1778382814402,47.66,80758.24,0.0,0.99999,0.0,0.00256]
[1778382814558,47.66,80758.2,0.0,0.99999,0.0,0.00255]
[1778382815018,47.66,80764.47,0.0,0.99999,0.0,0.00252]
[1778382817970,47.66,80766.45,0.0,0.99999,0.0,0.00251]
[1778382818058,47.66,80766.45,0.0,0.99999,0.0,0.00251]
[1778382818266,47.66,80766.45,0.0,0.99999,0.0,0.00251]
[1778382818312,47.66,80766.45,0.0,0.99999,0.0,0.00251]
[1778382818410,47.66,80767.62,0.0,0.99999,0.0,0.0025]
[1778382824082,47.66,80767.62,0.0,0.99999,0.0,0.0025]
[1778382827844,47.66,80767.62,0.0,0.99999,0.0,0.0025]
[1778382828063,47.66,80767.62,0.0,0.99999,0.0,0.0025]
[1778382838180,47.66,80766.73,0.0,0.99999,0.0,0.0025]
[1778382845229,47.66,80766.77,0.0,0.99999,0.0,0.0025]
[1778382850265,47.66,80766.99,0.0,0.99999,0.0,0.0025]
[1778382853185,47.66,80766.92,0.0,0.99999,0.0,0.0025]
[1778382853313,47.66,80766.92,0.0,0.99999,0.0,0.0025]
[1778382853414,47.66,80766.92,0.0,0.99999,0.0,0.0025]
[1778382861342,47.66,80770.29,0.0,0.99999,0.0,0.00249]
[1778382862349,47.66,80773.01,0.0,0.99999,0.0,0.00247]
[1778382863356,47.66,80775.39,0.0,0.99999,0.0,0.00246]
[1778382869398,47.66,80775.86,0.0,0.99999,0.0,0.00246]
[1778382871412,47.66,80775.61,0.0,0.99999,0.0,0.00245]
[1778382881482,47.66,80775.86,0.0,0.99999,0.0,0.00245]
[1778382886517,47.66,80776.01,0.0,0.99999,0.0,0.00245]
[1778382892559,47.66,80770.63,0.0,0.99999,0.0,0.00247]
[1778382897594,47.66,80768.98,0.0,0.99999,0.0,0.00248]
[1778382902629,47.66,80768.19,0.0,0.99999,0.0,0.00248]
[1778382906657,47.66,80765.26,0.0,0.99999,0.0,0.0025]
[1778382911692,47.66,80762.89,0.0,0.99999,0.0,0.00251]
[1778382916727,47.66,80761.81,0.0,0.99999,0.0,0.00251]
[1778382919748,47.66,80766.32,0.0,0.99999,0.0,0.00249]
[1778382924783,47.66,80766.21,0.0,0.99999,0.0,0.00249]
[1778382930825,47.66,80766.13,0.0,0.99999,0.0,0.00249]
[1778382935860,47.66,80766.33,0.0,0.99999,0.0,0.00248]
[1778382940895,47.66,80766.15,0.0,0.99999,0.0,0.00248]
[1778382945930,47.66,80766.11,0.0,0.99999,0.0,0.00248]
[1778382950965,47.66,80766.08,0.0,0.99999,0.0,0.00248]
[1778382956000,47.66,80765.93,0.0,0.99999,0.0,0.00248]
[1778382968085,47.66,80764.11,0.0,0.99999,0.0,0.00249]
[1778382973120,47.66,80761.51,0.0,0.99999,0.0,0.0025]
[1778382977150,47.66,80758.48,0.0,0.99999,0.0,0.00252]
[1778382985206,47.66,80758.27,0.0,0.99999,0.0,0.00252]
[1778382991249,47.66,80758.23,0.0,0.99999,0.0,0.0025]
[1778383002327,47.66,80758.11,0.0,0.99999,0.0,0.0025]
[1778383007362,47.66,80757.61,0.0,0.99999,0.0,0.00251]
[1778383012397,47.66,80757.75,0.0,0.99999,0.0,0.00251]
[1778383017432,47.66,80757.79,0.0,0.99999,0.0,0.00251]
[1778383024481,47.66,80757.02,0.0,0.99999,0.0,0.00251]
[1778383028509,47.66,80762.47,0.0,0.99999,0.0,0.00248]
[1778383037572,47.66,80761.8,0.0,0.99999,0.0,0.00249]
[1778383042607,47.66,80759.99,0.0,0.99999,0.0,0.0025]
[1778383050663,47.66,80759.96,0.0,0.99999,0.0,0.0025]
[1778383051670,47.66,80755.9,0.0,0.99999,0.0,0.0025]
[1778383056705,47.66,80754.13,0.0,0.99999,0.0,0.00251]
[1778383060733,47.66,80759.86,0.0,0.99999,0.0,0.00248]
[1778383067782,47.66,80760.42,0.0,0.99999,0.0,0.00248]
[1778383072818,47.66,80760.31,0.0,0.99999,0.0,0.00248]
[1778383077853,47.66,80761.04,0.0,0.99999,0.0,0.00248]
[1778383082888,47.66,80761.1,0.0,0.99999,0.0,0.00248]
[1778383090944,47.66,80760.03,0.0,0.99999,0.0,0.00248]
[1778383102021,47.66,80760.07,0.0,0.99999,0.0,0.00248]
[1778383105042,47.66,80757.12,0.0,0.99999,0.0,0.0025]
[1778383110077,47.66,80755.88,0.0,0.99999,0.0,0.0025]
[1778383116119,47.66,80756.09,0.0,0.99999,0.0,0.00249]
[1778383125182,47.66,80756.65,0.0,0.99999,0.0,0.00248]
[1778383133238,47.66,80758.6,0.0,0.99999,0.0,0.00248]
[1778383136259,47.66,80761.09,0.0,0.99999,0.0,0.00246]
[1778383145322,47.66,80761.3,0.0,0.99999,0.0,0.00246]
[1778383150357,47.66,80762.45,0.0,0.99999,0.0,0.00246]
[1778383155392,47.66,80762.74,0.0,0.99999,0.0,0.00246]
[1778383159422,47.66,80767.48,0.0,0.99999,0.0,0.00243]
[1778383164457,47.66,80769.19,0.0,0.99999,0.0,0.00243]
[1778383166471,47.66,80771.54,0.0,0.99999,0.0,0.00241]
[1778383170499,47.66,80769.23,0.0,0.99999,0.0,0.00243]
[1778383177548,47.66,80768.13,0.0,0.99999,0.0,0.00242]
[1778383178556,47.66,80762.89,0.0,0.99999,0.0,0.00244]
[1778383179563,47.66,80759.36,0.0,0.99999,0.0,0.00246]
[1778383184599,47.66,80758.65,0.0,0.99999,0.0,0.00246]
[1778383189634,47.66,80758.34,0.0,0.99999,0.0,0.00246]
[1778383197690,47.66,80757.38,0.0,0.99999,0.0,0.00247]
[1778383201718,47.66,80754.86,0.0,0.99999,0.0,0.00248]
[1778383211789,47.66,80755.39,0.0,0.99999,0.0,0.00248]
[1778383218838,47.66,80757.14,0.0,0.99999,0.0,0.00247]
[1778383224880,47.66,80756.46,0.0,0.99999,0.0,0.00247]
[1778383229915,47.66,80755.68,0.0,0.99999,0.0,0.00248]
[1778383231930,47.66,80754.57,0.0,0.99999,0.0,0.00247]
[1778383238978,47.66,80754.6,0.0,0.99999,0.0,0.00247]
[1778383246028,47.66,80754.57,0.0,0.99999,0.0,0.00247]
[1778383249049,47.66,80751.81,0.0,0.99999,0.0,0.00248]
[1778383254084,47.66,80748.41,0.0,0.99999,0.0,0.0025]
[1778383260126,47.66,80745.62,0.0,0.99999,0.0,0.00251]
[1778383266168,47.66,80743.43,0.0,0.99999,0.0,0.00252]
[1778383273217,47.66,80740.96,0.0,0.99999,0.0,0.00253]
[1778383277247,47.66,80738.4,0.0,0.99999,0.0,0.00254]
[1778383291345,47.66,80737.68,0.0,0.99999,0.0,0.00253]
[1778383291928,47.66,80737.68,0.0,0.99999,0.0,0.00253]
[1778383292311,47.66,80737.68,0.0,0.99999,0.0,0.00253]
[1778383295167,47.66,80737.82,0.0,0.99999,0.0,0.00253]
[1778383295314,47.66,80737.82,0.0,0.99999,0.0,0.00253]
[1778383295393,47.66,80737.82,0.0,0.99999,0.0,0.00253]
[1778383302423,47.66,80737.62,0.0,0.99999,0.0,0.00253]
[1778383310479,47.66,80737.77,0.0,0.99999,0.0,0.00253]
[1778383315514,47.66,80737.39,0.0,0.99999,0.0,0.00254]
[1778383322566,47.66,80736.46,0.0,0.99999,0.0,0.00254]
[1778383323573,47.66,80727.58,0.0,0.99999,0.0,0.00258]
[1778383324580,47.66,80721.83,0.0,0.99999,0.0,0.00261]
[1778383326594,47.66,80721.49,0.0,0.99999,0.0,0.00261]
[1778383327088,47.66,80721.49,0.0,0.99999,0.0,0.00261]
[1778383327316,47.66,80721.49,0.0,0.99999,0.0,0.00261]
[1778383327601,47.66,80722.02,0.0,0.99999,0.0,0.00261]
[1778383328608,47.66,80726.13,0.0,0.99999,0.0,0.00259]
[1778383333643,47.66,80726.91,0.0,0.99999,0.0,0.00259]
[1778383338678,47.66,80727.16,0.0,0.99999,0.0,0.00259]
[1778383347741,47.66,80727.34,0.0,0.99999,0.0,0.00258]
[1778383352776,47.66,80727.58,0.0,0.99999,0.0,0.00257]
[1778383355797,47.66,80732.25,0.0,0.99999,0.0,0.00255]
[1778383360832,47.66,80732.35,0.0,0.99999,0.0,0.00255]
[1778383368888,47.66,80732.44,0.0,0.99999,0.0,0.00255]
[1778383373923,47.66,80733.81,0.0,0.99999,0.0,0.00254]
[1778383376944,47.66,80741.24,0.0,0.99999,0.0,0.0025]
[1778383377951,47.66,80743.86,0.0,0.99999,0.0,0.00249]
[1778383382987,47.66,80745.59,0.0,0.99999,0.0,0.00248]
[1778383388074,47.66,80745.91,0.0,0.99999,0.0,0.00248]
[1778383395070,47.66,80745.87,0.0,0.99999,0.0,0.00248]
[1778383396837,47.66,80745.87,0.0,0.99999,0.0,0.00248]
[1778383397558,47.66,80746.06,0.0,0.99999,0.0,0.00248]
[1778383404133,47.66,80744.5,0.0,0.99999,0.0,0.00249]
[1778383409168,47.66,80744.16,0.0,0.99999,0.0,0.00249]
[1778383410460,47.66,80744.16,0.0,0.99999,0.0,0.00249]
[1778383410562,47.66,80744.16,0.0,0.99999,0.0,0.00249]
[1778383410662,47.66,80746.54,0.0,0.99999,0.0,0.00248]
[1778383416217,47.66,80747.13,0.0,0.99999,0.0,0.00246]
[1778383417224,47.66,80744.76,0.0,0.99999,0.0,0.00247]
[1778383422259,47.66,80744.58,0.0,0.99999,0.0,0.00247]
[1778383429308,47.66,80744.5,0.0,0.99999,0.0,0.00247]
[1778383436357,47.66,80744.46,0.0,0.99999,0.0,0.00247]
[1778383441392,47.66,80744.43,0.0,0.99999,0.0,0.00247]
[1778383442399,47.66,80742.1,0.0,0.99999,0.0,0.00249]
[1778383447434,47.66,80740.42,0.0,0.99999,0.0,0.00249]
[1778383450455,47.66,80742.97,0.0,0.99999,0.0,0.00248]
[1778383455490,47.66,80742.8,0.0,0.99999,0.0,0.00248]
[1778383458619,47.66,80742.8,0.0,0.99999,0.0,0.00248]
[1778383462313,47.66,80743.19,0.0,0.99999,0.0,0.00248]
[1778383470595,47.66,80740.85,0.0,0.99999,0.0,0.00249]
[1778383481700,47.66,80740.93,0.0,0.99999,0.0,0.00248]
[1778383483209,47.66,80740.93,0.0,0.99999,0.0,0.00248]
[1778383483314,47.66,80740.93,0.0,0.99999,0.0,0.00248]
[1778383483411,47.66,80740.93,0.0,0.99999,0.0,0.00248]
[1778383484358,47.66,80740.93,0.0,0.99999,0.0,0.00248]
[1778383484564,47.66,80740.93,0.0,0.99999,0.0,0.00248]
[1778383489761,47.66,80740.9,0.0,0.99999,0.0,0.00248]
[1778383499831,47.66,80740.9,0.0,0.99999,0.0,0.00248]
[1778383503859,47.66,80738.24,0.0,0.99999,0.0,0.00249]
[1778383505455,47.66,80738.24,0.0,0.99999,0.0,0.00249]
[1778383505563,47.66,80738.24,0.0,0.99999,0.0,0.00249]
[1778383505875,47.66,80737.81,0.0,0.99999,0.0,0.00249]
[1778383506644,47.66,80737.81,0.0,0.99999,0.0,0.00249]
[1778383506811,47.66,80737.81,0.0,0.99999,0.0,0.00249]
[1778383508989,47.66,80735.83,0.0,0.99999,0.0,0.0025]
[1778383514807,47.66,80735.11,0.0,0.99999,0.0,0.00251]
[1778383515073,47.66,80735.11,0.0,0.99999,0.0,0.00251]
[1778383514908,47.66,80735.11,0.0,0.99999,0.0,0.00251]
[1778383515923,47.66,80735.11,0.0,0.99999,0.0,0.00251]
[1778383516064,47.66,80735.11,0.0,0.99999,0.0,0.00251]
[1778383521986,47.66,80735.43,0.0,0.99999,0.0,0.0025]
[1778383525008,47.66,80732.99,0.0,0.99999,0.0,0.00252]
[1778383529666,47.66,80734.18,0.0,0.99999,0.0,0.00251]
[1778383529813,47.66,80734.18,0.0,0.99999,0.0,0.00251]
[1778383529904,47.66,80734.18,0.0,0.99999,0.0,0.00251]
[1778383530685,47.66,80734.18,0.0,0.99999,0.0,0.00251]
[1778383530814,47.66,80734.18,0.0,0.99999,0.0,0.00251]
[1778383537091,47.66,80734.18,0.0,0.99999,0.0,0.0025]
[1778383539448,47.66,80733.27,0.0,0.99999,0.0,0.0025]
[1778383539562,47.66,80733.27,0.0,0.99999,0.0,0.0025]
[1778383539655,47.66,80733.27,0.0,0.99999,0.0,0.0025]
[1778383540903,47.66,80733.27,0.0,0.99999,0.0,0.0025]
[1778383541065,47.66,80733.27,0.0,0.99999,0.0,0.0025]
[1778383547161,47.66,80733.98,0.0,0.99999,0.0,0.0025]
[1778383549368,47.66,80733.98,0.0,0.99999,0.0,0.0025]
[1778383549561,47.66,80733.98,0.0,0.99999,0.0,0.0025]
[1778383549581,47.66,80733.98,0.0,0.99999,0.0,0.0025]
[1778383550521,47.66,80733.98,0.0,0.99999,0.0,0.0025]
[1778383550561,47.66,80733.98,0.0,0.99999,0.0,0.0025]
[1778383558239,47.66,80734.4,0.0,0.99999,0.0,0.0025]
[1778383560360,47.66,80734.4,0.0,0.99999,0.0,0.0025]
[1778383560565,47.66,80734.4,0.0,0.99999,0.0,0.0025]
[1778383560591,47.66,80734.4,0.0,0.99999,0.0,0.0025]
[1778383561618,47.66,80734.4,0.0,0.99999,0.0,0.0025]
[1778383561813,47.66,80734.4,0.0,0.99999,0.0,0.0025]
[1778383562267,47.66,80736.71,0.0,0.99999,0.0,0.00248]
[1778383570323,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383572527,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383572567,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383572628,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383573690,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383573815,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383579386,47.66,80734.55,0.0,0.99999,0.0,0.00249]
[1778383586435,47.66,80734.15,0.0,0.99999,0.0,0.0025]
[1778383588346,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383588563,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383588573,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383589414,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383589570,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383589762,47.66,80734.33,0.0,0.99999,0.0,0.0025]
[1778383597513,47.66,80734.33,0.0,0.99999,0.0,0.00248]
[1778383603555,47.66,80734.26,0.0,0.99999,0.0,0.00248]
[1778383608419,47.66,80734.08,0.0,0.99999,0.0,0.00248]
[1778383608564,47.66,80734.08,0.0,0.99999,0.0,0.00248]
[1778383608590,47.66,80734.09,0.0,0.99999,0.0,0.00248]
[1778383609599,47.66,80734.09,0.0,0.99999,0.0,0.00248]
[1778383609812,47.66,80734.09,0.0,0.99999,0.0,0.00248]
[1778383618969,47.66,80734.09,0.0,0.99999,0.0,0.00248]
[1778383619062,47.66,80734.09,0.0,0.99999,0.0,0.00248]
[1778383619068,47.66,80733.59,0.0,0.99999,0.0,0.00249]
[1778383620204,47.66,80733.59,0.0,0.99999,0.0,0.00249]
[1778383620313,47.66,80733.66,0.0,0.99999,0.0,0.00249]
[1778383627713,47.66,80733.65,0.0,0.99999,0.0,0.00249]
[1778383631865,47.66,80733.83,0.0,0.99999,0.0,0.00248]
[1778383632063,47.66,80733.83,0.0,0.99999,0.0,0.00248]
[1778383632070,47.66,80733.83,0.0,0.99999,0.0,0.00248]
[1778383632959,47.66,80733.83,0.0,0.99999,0.0,0.00248]
[1778383633065,47.66,80733.83,0.0,0.99999,0.0,0.00248]
[1778383646859,47.66,80733.72,0.0,0.99999,0.0,0.00248]
[1778383651894,47.66,80733.76,0.0,0.99999,0.0,0.00247]
[1778383659952,47.66,80733.72,0.0,0.99999,0.0,0.00247]
[1778383664988,47.66,80733.65,0.0,0.99999,0.0,0.00247]
[1778383668353,47.66,80732.72,0.0,0.99999,0.0,0.00248]
[1778383668561,47.66,80732.72,0.0,0.99999,0.0,0.00248]
[1778383669046,47.66,80732.72,0.0,0.99999,0.0,0.00248]
[1778383669063,47.66,80732.72,0.0,0.99999,0.0,0.00248]
[1778383669142,47.66,80731.87,0.0,0.99999,0.0,0.00248]
[1778383675058,47.66,80730.94,0.0,0.99999,0.0,0.00248]
[1778383676085,47.66,80730.94,0.0,0.99999,0.0,0.00248]
[1778383676312,47.66,80730.9,0.0,0.99999,0.0,0.00248]
[1778383684121,47.66,80730.93,0.0,0.99999,0.0,0.00248]
[1778383689328,47.66,80731.97,0.0,0.99999,0.0,0.00248]
[1778383689564,47.66,80731.97,0.0,0.99999,0.0,0.00248]
[1778383689650,47.66,80731.97,0.0,0.99999,0.0,0.00248]
[1778383690542,47.66,80731.97,0.0,0.99999,0.0,0.00248]
[1778383690564,47.66,80731.97,0.0,0.99999,0.0,0.00248]
[1778383698219,47.66,80731.11,0.0,0.99999,0.0,0.00248]
[1778383698724,47.66,80731.11,0.0,0.99999,0.0,0.00248]
[1778383698815,47.66,80731.11,0.0,0.99999,0.0,0.00248]
[1778383700006,47.66,80731.11,0.0,0.99999,0.0,0.00248]
[1778383700063,47.66,80731.11,0.0,0.99999,0.0,0.00248]
[1778383700108,47.66,80731.11,0.0,0.99999,0.0,0.00248]
[1778383705806,47.66,80731.43,0.0,0.99999,0.0,0.00248]
[1778383714332,47.66,80730.96,0.0,0.99999,0.0,0.00247]
[1778383719367,47.66,80731.67,0.0,0.99999,0.0,0.00247]
[1778383730444,47.66,80731.74,0.0,0.99999,0.0,0.00247]
[1778383732009,47.66,80731.74,0.0,0.99999,0.0,0.00247]
[1778383732064,47.66,80731.74,0.0,0.99999,0.0,0.00247]
[1778383732106,47.66,80731.6,0.0,0.99999,0.0,0.00247]
[1778383733225,47.66,80731.6,0.0,0.99999,0.0,0.00247]
[1778383733313,47.66,80731.6,0.0,0.99999,0.0,0.00247]
[1778383741521,47.66,80731.57,0.0,0.99999,0.0,0.00247]
[1778383745740,47.66,80732.1,0.0,0.99999,0.0,0.00247]
[1778383745808,47.66,80732.1,0.0,0.99999,0.0,0.00247]
[1778383755619,47.66,80731.74,0.0,0.99999,0.0,0.00247]
[1778383760308,47.66,80732.03,0.0,0.99999,0.0,0.00247]
[1778383760560,47.66,80732.03,0.0,0.99999,0.0,0.00247]
[1778383760659,47.66,80732.03,0.0,0.99999,0.0,0.00247]
[1778383761678,47.66,80732.03,0.0,0.99999,0.0,0.00247]
[1778383761812,47.66,80732.03,0.0,0.99999,0.0,0.00247]
[1778383772738,47.66,80732.07,0.0,0.99999,0.0,0.00245]
[1778383778780,47.66,80732.14,0.0,0.99999,0.0,0.00245]
[1778383783815,47.66,80731.6,0.0,0.99999,0.0,0.00245]
[1778383792881,47.66,80731.67,0.0,0.99999,0.0,0.00245]
[1778383798923,47.66,80733.62,0.0,0.99999,0.0,0.00244]
[1778383800114,47.66,80733.62,0.0,0.99999,0.0,0.00244]
[1778383800313,47.66,80733.62,0.0,0.99999,0.0,0.00244]
[1778383800278,47.66,80734.02,0.0,0.99999,0.0,0.00244]
[1778383800937,47.66,80734.09,0.0,0.99999,0.0,0.00244]
[1778383801823,47.66,80734.09,0.0,0.99999,0.0,0.00244]
[1778383802066,47.66,80734.09,0.0,0.99999,0.0,0.00244]
[1778383808284,47.66,80735.72,0.0,0.99999,0.0,0.00244]
[1778383808314,47.66,80735.72,0.0,0.99999,0.0,0.00244]
[1778383816045,47.66,80736.16,0.0,0.99999,0.0,0.00243]
[1778383819747,47.66,80734.52,0.0,0.99999,0.0,0.00244]
[1778383819809,47.66,80734.52,0.0,0.99999,0.0,0.00244]
[1778383820073,47.66,80733.27,0.0,0.99999,0.0,0.00245]
[1778383821054,47.66,80733.27,0.0,0.99999,0.0,0.00245]
[1778383821312,47.66,80733.27,0.0,0.99999,0.0,0.00245]
[1778383823595,47.66,80733.23,0.0,0.99999,0.0,0.00245]
[1778383828131,47.66,80729.35,0.0,0.99999,0.0,0.00246]
[1778383829224,47.66,80729.35,0.0,0.99999,0.0,0.00246]
[1778383829311,47.66,80729.35,0.0,0.99999,0.0,0.00246]
[1778383829311,47.66,80719.97,0.0,0.99999,0.0,0.00251]
[1778383831105,47.66,80719.84,0.0,0.99999,0.0,0.00251]
[1778383831314,47.66,80719.84,0.0,0.99999,0.0,0.00251]
[1778383831415,47.66,80719.94,0.0,0.99999,0.0,0.0025]
[1778383838204,47.66,80719.94,0.0,0.99999,0.0,0.0025]
[1778383843239,47.66,80720.01,0.0,0.99999,0.0,0.0025]
[1778383848274,47.66,80720.35,0.0,0.99999,0.0,0.00249]
[1778383851357,47.66,80720.09,0.0,0.99999,0.0,0.0025]
[1778383851404,47.66,80720.05,0.0,0.99999,0.0,0.0025]
[1778383851560,47.66,80720.05,0.0,0.99999,0.0,0.0025]
[1778383852630,47.66,80720.05,0.0,0.99999,0.0,0.0025]
[1778383852812,47.66,80720.05,0.0,0.99999,0.0,0.0025]
[1778383853309,47.66,80719.98,0.0,0.99999,0.0,0.0025]
[1778383858344,47.66,80719.01,0.0,0.99999,0.0,0.0025]
[1778383858727,47.66,80719.01,0.0,0.99999,0.0,0.0025]
[1778383858813,47.66,80719.01,0.0,0.99999,0.0,0.0025]
[1778383859351,47.66,80718.81,0.0,0.99999,0.0,0.0025]
[1778383860359,47.66,80718.81,0.0,0.99999,0.0,0.0025]
[1778383860560,47.66,80717.64,0.0,0.99999,0.0,0.00251]
[1778383861365,47.66,80713.67,0.0,0.99999,0.0,0.00253]
[1778383863379,47.66,80711.87,0.0,0.99999,0.0,0.00253]
[1778383866925,47.66,80711.65,0.0,0.99999,0.0,0.00254]
[1778383867059,47.66,80711.65,0.0,0.99999,0.0,0.00254]
[1778383867407,47.66,80710.81,0.0,0.99999,0.0,0.00254]
[1778383868202,47.66,80710.81,0.0,0.99999,0.0,0.00254]
[1778383868313,47.66,80710.81,0.0,0.99999,0.0,0.00254]
[1778383873451,47.66,80712.79,0.0,0.99999,0.0,0.00253]
[1778383876472,47.66,80710.84,0.0,0.99999,0.0,0.00254]
[1778383876732,47.66,80710.84,0.0,0.99999,0.0,0.00254]
[1778383876810,47.66,80710.84,0.0,0.99999,0.0,0.00254]
[1778383877479,47.66,80710.7,0.0,0.99999,0.0,0.00254]
[1778383879192,47.66,80710.7,0.0,0.99999,0.0,0.00254]
[1778383879312,47.66,80710.7,0.0,0.99999,0.0,0.00254]
[1778383879410,47.66,80709.33,0.0,0.99999,0.0,0.00255]
[1778383879493,47.66,80706.62,0.0,0.99999,0.0,0.00256]
[1778383883158,47.66,80706.62,0.0,0.99999,0.0,0.00256]
[1778383883310,47.66,80706.62,0.0,0.99999,0.0,0.00256]
[1778383883369,47.66,80707.29,0.0,0.99999,0.0,0.00256]
[1778383888556,47.66,80707.39,0.0,0.99999,0.0,0.00256]
[1778383893591,47.66,80707.32,0.0,0.99999,0.0,0.00254]
[1778383900640,47.66,80706.66,0.0,0.99999,0.0,0.00255]
[1778383901585,47.66,80706.66,0.0,0.99999,0.0,0.00255]
[1778383901808,47.66,80706.66,0.0,0.99999,0.0,0.00255]
[1778383908696,47.66,80706.12,0.0,0.99999,0.0,0.00255]
[1778383909703,47.66,80703.18,0.0,0.99999,0.0,0.00256]
[1778383910764,47.66,80703.18,0.0,0.99999,0.0,0.00256]
[1778383910810,47.66,80703.18,0.0,0.99999,0.0,0.00256]
[1778383910988,47.66,80703.07,0.0,0.99999,0.0,0.00256]
[1778383912613,47.66,80702.9,0.0,0.99999,0.0,0.00256]
[1778383912816,47.66,80702.9,0.0,0.99999,0.0,0.00256]
[1778383916783,47.66,80702.4,0.0,0.99999,0.0,0.00257]
[1778383916809,47.66,80702.4,0.0,0.99999,0.0,0.00257]
[1778383916992,47.66,80699.09,0.0,0.99999,0.0,0.00258]
[1778383918494,47.66,80699.09,0.0,0.99999,0.0,0.00258]
[1778383918563,47.66,80699.84,0.0,0.99999,0.0,0.00258]
[1778383923804,47.66,80699.62,0.0,0.99999,0.0,0.00258]
[1778383928839,47.66,80699.83,0.0,0.99999,0.0,0.00258]
[1778383931860,47.66,80702.14,0.0,0.99999,0.0,0.00257]
[1778383934468,47.66,80702.14,0.0,0.99999,0.0,0.00257]
[1778383934558,47.66,80702.14,0.0,0.99999,0.0,0.00257]
[1778383935120,47.66,80702.14,0.0,0.99999,0.0,0.00257]
[1778383937430,47.66,80702.49,0.0,0.99999,0.0,0.00257]
[1778383937564,47.66,80702.42,0.0,0.99999,0.0,0.00257]
[1778383938254,47.66,80700.64,0.0,0.99999,0.0,0.00258]
[1778383939916,47.66,80701.83,0.0,0.99999,0.0,0.00257]
[1778383945599,47.66,80701.58,0.0,0.99999,0.0,0.00257]
[1778383945958,47.66,80702.79,0.0,0.99999,0.0,0.00256]
[1778383947458,47.66,80702.79,0.0,0.99999,0.0,0.00256]
[1778383946965,47.66,80704.03,0.0,0.99999,0.0,0.00256]
[1778383947563,47.66,80704.03,0.0,0.99999,0.0,0.00256]
[1778383948314,47.66,80704.03,0.0,0.99999,0.0,0.00256]
[1778383948399,47.66,80703.69,0.0,0.99999,0.0,0.00256]
[1778383954014,47.66,80703.51,0.0,0.99999,0.0,0.00255]
[1778383959016,47.66,80703.67,0.0,0.99999,0.0,0.00255]
[1778383959064,47.66,80703.67,0.0,0.99999,0.0,0.00255]
[1778383965092,47.66,80703.89,0.0,0.99999,0.0,0.00255]
[1778383967744,47.66,80705.79,0.0,0.99999,0.0,0.00254]
[1778383967815,47.66,80705.79,0.0,0.99999,0.0,0.00254]
[1778383968642,47.66,80706.2,0.0,0.99999,0.0,0.00253]
[1778383968816,47.66,80706.2,0.0,0.99999,0.0,0.00253]
[1778383969119,47.66,80706.16,0.0,0.99999,0.0,0.00253]
[1778383972140,47.66,80711.82,0.0,0.99999,0.0,0.00251]
[1778383973235,47.66,80711.82,0.0,0.99999,0.0,0.00251]
[1778383973312,47.66,80711.82,0.0,0.99999,0.0,0.00251]
[1778383979194,47.66,80715.64,0.0,0.99999,0.0,0.00249]
[1778383980201,47.66,80718.94,0.0,0.99999,0.0,0.00247]
[1778383982090,47.66,80719.92,0.0,0.99999,0.0,0.00247]
[1778383982311,47.66,80719.92,0.0,0.99999,0.0,0.00247]
[1778383983105,47.66,80720.1,0.0,0.99999,0.0,0.00247]
[1778383983312,47.66,80720.1,0.0,0.99999,0.0,0.00247]
[1778383983412,47.66,80719.6,0.0,0.99999,0.0,0.00247]
[1778383989264,47.66,80720.03,0.0,0.99999,0.0,0.00247]
[1778383994739,47.66,80720.02,0.0,0.99999,0.0,0.00247]
[1778383994813,47.66,80720.02,0.0,0.99999,0.0,0.00247]
[1778384000341,47.66,80720.98,0.0,0.99999,0.0,0.00246]
[1778384001735,47.66,80722.07,0.0,0.99999,0.0,0.00246]
[1778384001812,47.66,80722.07,0.0,0.99999,0.0,0.00246]
[1778384003355,47.66,80722.05,0.0,0.99999,0.0,0.00246]
[1778384003569,47.66,80722.05,0.0,0.99999,0.0,0.00246]
[1778384003364,47.66,80722.14,0.0,0.99999,0.0,0.00246]
[1778384006399,47.66,80723.52,0.0,0.99999,0.0,0.00245]
[1778384006560,47.66,80723.52,0.0,0.99999,0.0,0.00245]
[1778384006607,47.66,80728.76,0.0,0.99999,0.0,0.00243]
[1778384012427,47.66,80731.35,0.0,0.99999,0.0,0.0024]
[1778384014460,47.66,80731.42,0.0,0.99999,0.0,0.0024]
[1778384014560,47.66,80731.42,0.0,0.99999,0.0,0.0024]
[1778384015706,47.66,80731.38,0.0,0.99999,0.0,0.0024]
[1778384015815,47.66,80731.38,0.0,0.99999,0.0,0.0024]
[1778384015864,47.66,80731.38,0.0,0.99999,0.0,0.0024]
[1778384029546,47.66,80731.28,0.0,0.99999,0.0,0.0024]
[1778384034581,47.66,80732.32,0.0,0.99999,0.0,0.0024]
[1778384038171,47.66,80733.16,0.0,0.99999,0.0,0.00239]
[1778384038314,47.66,80733.16,0.0,0.99999,0.0,0.00239]
[1778384039887,47.66,80733.55,0.0,0.99999,0.0,0.00239]
[1778384040065,47.66,80733.55,0.0,0.99999,0.0,0.00239]
[1778384041631,47.66,80733.95,0.0,0.99999,0.0,0.00239]
[1778384048681,47.66,80734.2,0.0,0.99999,0.0,0.00239]
[1778384053716,47.66,80733.43,0.0,0.99999,0.0,0.00239]
[1778384054741,47.66,80733.43,0.0,0.99999,0.0,0.00239]
[1778384054810,47.66,80733.43,0.0,0.99999,0.0,0.00239]
[1778384060989,47.66,80733.65,0.0,0.99999,0.0,0.00239]
[1778384067814,47.66,80739.39,0.0,0.99999,0.0,0.00237]
[1778384068867,47.66,80739.39,0.0,0.99999,0.0,0.00237]
[1778384069060,47.66,80739.39,0.0,0.99999,0.0,0.00237]
[1778384071137,47.66,80740.99,0.0,0.99999,0.0,0.00236]
[1778384071314,47.66,80740.99,0.0,0.99999,0.0,0.00236]
[1778384071413,47.66,80741.06,0.0,0.99999,0.0,0.00234]
[1778384076989,47.66,80742.83,0.0,0.99999,0.0,0.00234]
[1778384077062,47.66,80742.83,0.0,0.99999,0.0,0.00234]
[1778384085041,47.66,80744.51,0.0,0.99999,0.0,0.00233]
[1778384089276,47.66,80746.06,0.0,0.99999,0.0,0.00232]
[1778384089311,47.66,80746.06,0.0,0.99999,0.0,0.00232]
[1778384091136,47.66,80746.45,0.0,0.99999,0.0,0.00232]
[1778384091311,47.66,80746.45,0.0,0.99999,0.0,0.00232]
[1778384091410,47.66,80746.45,0.0,0.99999,0.0,0.00232]
[1778384096808,47.66,80747.23,0.0,0.99999,0.0,0.00232]
[1778384102055,47.66,80746.41,0.0,0.99999,0.0,0.00232]
[1778384107090,47.66,80746.12,0.0,0.99999,0.0,0.00232]
[1778384113132,47.66,80745.91,0.0,0.99999,0.0,0.00232]
[1778384120181,47.66,80746.12,0.0,0.99999,0.0,0.00232]
[1778384124704,47.66,80745.91,0.0,0.99999,0.0,0.00232]
[1778384124809,47.66,80745.91,0.0,0.99999,0.0,0.00232]
[1778384126906,47.66,80745.91,0.0,0.99999,0.0,0.00232]
[1778384127062,47.66,80745.91,0.0,0.99999,0.0,0.00232]
[1778384127114,47.66,80745.91,0.0,0.99999,0.0,0.00232]
[1778384135286,47.66,80746.14,0.0,0.99999,0.0,0.00231]
[1778384137923,47.66,80746.14,0.0,0.99999,0.0,0.00231]
[1778384138060,47.66,80746.14,0.0,0.99999,0.0,0.00231]
[1778384147370,47.66,80746.43,0.0,0.99999,0.0,0.00231]
[1778384154716,47.66,80746.71,0.0,0.99999,0.0,0.00231]
[1778384154421,47.66,80751.83,0.0,0.99999,0.0,0.00228]
[1778384154808,47.66,80751.83,0.0,0.99999,0.0,0.00228]
[1778384155427,47.66,80755.41,0.0,0.99999,0.0,0.00227]
[1778384157322,47.66,80756.58,0.0,0.99999,0.0,0.00226]
[1778384157561,47.66,80756.58,0.0,0.99999,0.0,0.00226]
[1778384157614,47.66,80757.35,0.0,0.99999,0.0,0.00226]
[1778384161135,47.66,80757.35,0.0,0.99999,0.0,0.00226]
[1778384161309,47.66,80757.35,0.0,0.99999,0.0,0.00226]
[1778384168519,47.66,80758.87,0.0,0.99999,0.0,0.00225]
[1778384176575,47.66,80757.49,0.0,0.99999,0.0,0.00226]
[1778384189666,47.66,80757.96,0.0,0.99999,0.0,0.00226]
[1778384192781,47.66,80758.07,0.0,0.99999,0.0,0.00224]
[1778384192688,47.66,80762.28,0.0,0.99999,0.0,0.00223]
[1778384192811,47.66,80762.28,0.0,0.99999,0.0,0.00223]
[1778384195983,47.66,80763.5,0.0,0.99999,0.0,0.00222]
[1778384196063,47.66,80763.5,0.0,0.99999,0.0,0.00222]
[1778384196716,47.66,80763.75,0.0,0.99999,0.0,0.00222]
[1778384202758,47.66,80763.07,0.0,0.99999,0.0,0.00222]
[1778384203247,47.66,80763.07,0.0,0.99999,0.0,0.00222]
[1778384203309,47.66,80763.07,0.0,0.99999,0.0,0.00222]
[1778384204772,47.66,80775.94,0.0,0.99999,0.0,0.00217]
[1778384205779,47.66,80778.18,0.0,0.99999,0.0,0.00216]
[1778384207225,47.66,80778.24,0.0,0.99999,0.0,0.00216]
[1778384207309,47.66,80778.24,0.0,0.99999,0.0,0.00216]
[1778384207793,47.66,80778.27,0.0,0.99999,0.0,0.00216]
[1778384209807,47.66,80781.87,0.0,0.99999,0.0,0.00214]
[1778384216856,47.66,80782.13,0.0,0.99999,0.0,0.00214]
[1778384221896,47.66,80776.47,0.0,0.99999,0.0,0.00217]
[1778384226931,47.66,80774.52,0.0,0.99999,0.0,0.00217]
[1778384234987,47.66,80774.18,0.0,0.99999,0.0,0.00218]
[1778384240022,47.66,80772.69,0.0,0.99999,0.0,0.00218]
[1778384245057,47.66,80774.79,0.0,0.99999,0.0,0.00217]
[1778384250092,47.66,80773.97,0.0,0.99999,0.0,0.00218]
[1778384259155,47.66,80773.79,0.0,0.99999,0.0,0.00217]
[1778384268218,47.66,80773.96,0.0,0.99999,0.0,0.00216]
[1778384274260,47.66,80782.79,0.0,0.99999,0.0,0.00213]
[1778384279295,47.66,80783.01,0.0,0.99999,0.0,0.00213]
[1778384281309,47.66,80780.52,0.0,0.99999,0.0,0.00214]
[1778384286344,47.66,80786.17,0.0,0.99999,0.0,0.00211]
[1778384287351,47.66,80788.78,0.0,0.99999,0.0,0.0021]
[1778384289365,47.66,80795.32,0.0,0.99999,0.0,0.00208]
[1778384292386,47.66,80799.32,0.0,0.99999,0.0,0.00206]
[1778384293004,47.66,80799.32,0.0,0.99999,0.0,0.00206]
[1778384293561,47.66,80799.32,0.0,0.99999,0.0,0.00206]
[1778384296414,47.66,80803.13,0.0,0.99999,0.0,0.00205]
[1778384297421,47.66,80806.92,0.0,0.99999,0.0,0.00203]
[1778384299435,47.66,80820.19,0.0,0.99999,0.0,0.00198]
[1778384300442,47.66,80821.48,0.0,0.99999,0.0,0.00197]
[1778384301449,47.66,80818.67,0.0,0.99999,0.0,0.00199]
[1778384302456,47.66,80811.34,0.0,0.99999,0.0,0.00201]
[1778384304315,47.66,80811.18,0.0,0.99999,0.0,0.00201]
[1778384304330,47.66,80811.18,0.0,0.99999,0.0,0.00201]
[1778384304561,47.66,80811.18,0.0,0.99999,0.0,0.00201]
[1778384304661,47.66,80811.21,0.0,0.99999,0.0,0.00201]
[1778384305477,47.66,80808.93,0.0,0.99999,0.0,0.00202]
[1778384308313,47.66,80808.09,0.0,0.99999,0.0,0.00203]
[1778384314540,47.66,80807.49,0.0,0.99999,0.0,0.00202]
[1778384317901,47.66,80808.18,0.0,0.99999,0.0,0.00201]
[1778384318062,47.66,80808.12,0.0,0.99999,0.0,0.00202]
[1778384318795,47.66,80808.12,0.0,0.99999,0.0,0.00202]
[1778384318814,47.66,80808.12,0.0,0.99999,0.0,0.00202]
[1778384318823,47.66,80808.15,0.0,0.99999,0.0,0.00201]
[1778384323329,47.66,80808.23,0.0,0.99999,0.0,0.00201]
[1778384325618,47.66,80811.94,0.0,0.99999,0.0,0.002]
[1778384326624,47.66,80814.24,0.0,0.99999,0.0,0.00199]
[1778384328828,47.66,80814.28,0.0,0.99999,0.0,0.00199]
[1778384328858,47.66,80815.16,0.0,0.99999,0.0,0.00199]
[1778384329064,47.66,80815.16,0.0,0.99999,0.0,0.00199]
[1778384329831,47.66,80815.16,0.0,0.99999,0.0,0.00199]
[1778384330061,47.66,80815.5,0.0,0.99999,0.0,0.00199]
[1778384339715,47.66,80813.5,0.0,0.99999,0.0,0.00199]
[1778384342581,47.66,80812.6,0.0,0.99999,0.0,0.002]
[1778384342813,47.66,80812.6,0.0,0.99999,0.0,0.002]
[1778384342913,47.66,80812.52,0.0,0.99999,0.0,0.002]
[1778384343636,47.66,80812.52,0.0,0.99999,0.0,0.002]
[1778384343812,47.66,80812.52,0.0,0.99999,0.0,0.002]
[1778384349785,47.66,80812.52,0.0,0.99999,0.0,0.002]
[1778384359855,47.66,80815.0,0.0,0.99999,0.0,0.00199]
[1778384362080,47.66,80816.65,0.0,0.99999,0.0,0.00198]
[1778384362311,47.66,80816.65,0.0,0.99999,0.0,0.00198]
[1778384362879,47.66,80816.64,0.0,0.99999,0.0,0.00198]
[1778384363159,47.66,80816.64,0.0,0.99999,0.0,0.00198]
[1778384363312,47.66,80816.64,0.0,0.99999,0.0,0.00198]
[1778384363886,47.66,80814.11,0.0,0.99999,0.0,0.00199]
[1778384368921,47.66,80813.69,0.0,0.99999,0.0,0.00199]
[1778384370012,47.66,80813.69,0.0,0.99999,0.0,0.00199]
[1778384370063,47.66,80813.69,0.0,0.99999,0.0,0.00199]
[1778384370935,47.66,80813.82,0.0,0.99999,0.0,0.00199]
[1778384371466,47.66,80813.82,0.0,0.99999,0.0,0.00199]
[1778384371559,47.66,80813.82,0.0,0.99999,0.0,0.00199]
[1778384376977,47.66,80815.61,0.0,0.99999,0.0,0.00197]
[1778384380157,47.66,80815.61,0.0,0.99999,0.0,0.00197]
[1778384380187,47.66,80818.28,0.0,0.99999,0.0,0.00196]
[1778384381013,47.66,80837.7,0.0,0.99999,0.0,0.00189]
[1778384382019,47.66,80837.97,0.0,0.99999,0.0,0.00189]
[1778384383891,47.66,80837.97,0.0,0.99999,0.0,0.00189]
[1778384383962,47.66,80840.51,0.0,0.99999,0.0,0.00188]
[1778384386047,47.66,80845.53,0.0,0.99999,0.0,0.00186]
[1778384391082,47.66,80842.78,0.0,0.99999,0.0,0.00187]
[1778384392922,47.66,80842.78,0.0,0.99999,0.0,0.00187]
[1778384393061,47.66,80841.8,0.0,0.99999,0.0,0.00188]
[1778384393096,47.66,80841.33,0.0,0.99999,0.0,0.00188]
[1778384395131,47.66,80840.8,0.0,0.99999,0.0,0.00188]
[1778384395213,47.66,80840.8,0.0,0.99999,0.0,0.00188]
[1778384395311,47.66,80840.8,0.0,0.99999,0.0,0.00188]
[1778384401152,47.66,80839.16,0.0,0.99999,0.0,0.00189]
[1778384402441,47.66,80839.16,0.0,0.99999,0.0,0.00189]
[1778384402560,47.66,80839.16,0.0,0.99999,0.0,0.00189]
[1778384402741,47.66,80839.16,0.0,0.99999,0.0,0.00189]
[1778384402809,47.66,80839.16,0.0,0.99999,0.0,0.00189]
[1778384402842,47.66,80839.16,0.0,0.99999,0.0,0.00189]
[1778384407195,47.66,80841.81,0.0,0.99999,0.0,0.00188]
[1778384409716,47.66,80842.15,0.0,0.99999,0.0,0.00188]
[1778384409815,47.66,80842.15,0.0,0.99999,0.0,0.00188]
[1778384409905,47.66,80842.29,0.0,0.99999,0.0,0.00188]
[1778384410217,47.66,80846.05,0.0,0.99999,0.0,0.00186]
[1778384411227,47.66,80852.31,0.0,0.99999,0.0,0.00184]
[1778384413239,47.66,80854.59,0.0,0.99999,0.0,0.00183]
[1778384414246,47.66,80859.13,0.0,0.99999,0.0,0.00181]
[1778384415253,47.66,80861.65,0.0,0.99999,0.0,0.00181]
[1778384417267,47.66,80864.51,0.0,0.99999,0.0,0.0018]
[1778384421510,47.66,80863.07,0.0,0.99999,0.0,0.0018]
[1778384421563,47.66,80863.07,0.0,0.99999,0.0,0.0018]
[1778384427061,47.66,80862.1,0.0,0.99999,0.0,0.0018]
[1778384427310,47.66,80862.53,0.0,0.99999,0.0,0.0018]
[1778384432476,47.66,80862.63,0.0,0.99999,0.0,0.0018]
[1778384432560,47.66,80862.63,0.0,0.99999,0.0,0.0018]
[1778384432661,47.66,80862.73,0.0,0.99999,0.0,0.00179]
[1778384437407,47.66,80859.17,0.0,0.99999,0.0,0.0018]
[1778384440428,47.66,80855.38,0.0,0.99999,0.0,0.00182]
[1778384441435,47.66,80849.71,0.0,0.99999,0.0,0.00184]
[1778384442442,47.66,80847.38,0.0,0.99999,0.0,0.00185]
[1778384443551,47.66,80847.38,0.0,0.99999,0.0,0.00185]
[1778384443564,47.66,80847.38,0.0,0.99999,0.0,0.00185]
[1778384449493,47.66,80845.83,0.0,0.99999,0.0,0.00185]
[1778384453046,47.66,80845.39,0.0,0.99999,0.0,0.00185]
[1778384453063,47.66,80845.39,0.0,0.99999,0.0,0.00185]
[1778384453086,47.66,80844.75,0.0,0.99999,0.0,0.00186]
[1778384453361,47.66,80844.75,0.0,0.99999,0.0,0.00186]
[1778384453558,47.66,80844.75,0.0,0.99999,0.0,0.00186]
[1778384454527,47.66,80840.47,0.0,0.99999,0.0,0.00187]
[1778384459562,47.66,80838.24,0.0,0.99999,0.0,0.00188]
[1778384465604,47.66,80838.24,0.0,0.99999,0.0,0.00188]
[1778384468200,47.66,80837.29,0.0,0.99999,0.0,0.00188]
[1778384468309,47.66,80837.29,0.0,0.99999,0.0,0.00188]
[1778384468625,47.66,80836.47,0.0,0.99999,0.0,0.00189]
[1778384469713,47.66,80836.47,0.0,0.99999,0.0,0.00189]
[1778384469813,47.66,80836.47,0.0,0.99999,0.0,0.00189]
[1778384476681,47.66,80839.26,0.0,0.99999,0.0,0.00188]
[1778384479028,47.66,80839.62,0.0,0.99999,0.0,0.00187]
[1778384479064,47.66,80839.62,0.0,0.99999,0.0,0.00187]
[1778384478695,47.66,80837.31,0.0,0.99999,0.0,0.00188]
[1778384480072,47.66,80837.31,0.0,0.99999,0.0,0.00188]
[1778384479710,47.66,80837.13,0.0,0.99999,0.0,0.00188]
[1778384480311,47.66,80837.13,0.0,0.99999,0.0,0.00188]
[1778384482731,47.66,80834.36,0.0,0.99999,0.0,0.00189]
[1778384486760,47.66,80829.6,0.0,0.99999,0.0,0.00191]
[1778384487716,47.66,80829.6,0.0,0.99999,0.0,0.00191]
[1778384487813,47.66,80829.6,0.0,0.99999,0.0,0.00191]
[1778384487882,47.66,80829.51,0.0,0.99999,0.0,0.00191]
[1778384489472,47.66,80829.19,0.0,0.99999,0.0,0.00191]
[1778384489564,47.66,80829.19,0.0,0.99999,0.0,0.00191]
[1778384494818,47.66,80829.12,0.0,0.99999,0.0,0.0019]
[1778384498081,47.66,80828.13,0.0,0.99999,0.0,0.00191]
[1778384498124,47.66,80829.65,0.0,0.99999,0.0,0.0019]
[1778384498311,47.66,80829.65,0.0,0.99999,0.0,0.0019]
[1778384498977,47.66,80829.65,0.0,0.99999,0.0,0.0019]
[1778384499064,47.66,80829.65,0.0,0.99999,0.0,0.0019]
[1778384499017,47.66,80828.87,0.0,0.99999,0.0,0.0019]
[1778384504888,47.66,80829.48,0.0,0.99999,0.0,0.0019]
[1778384509923,47.66,80829.23,0.0,0.99999,0.0,0.0019]
[1778384514958,47.66,80829.62,0.0,0.99999,0.0,0.0019]
[1778384521000,47.66,80829.55,0.0,0.99999,0.0,0.0019]
[1778384523861,47.66,80829.49,0.0,0.99999,0.0,0.0019]
[1778384524062,47.66,80829.49,0.0,0.99999,0.0,0.0019]
[1778384524108,47.66,80829.49,0.0,0.99999,0.0,0.0019]
[1778384525904,47.66,80829.49,0.0,0.99999,0.0,0.0019]
[1778384526067,47.66,80829.49,0.0,0.99999,0.0,0.0019]
[1778384528050,47.66,80826.69,0.0,0.99999,0.0,0.00191]
[1778384529057,47.66,80824.87,0.0,0.99999,0.0,0.00192]
[1778384529507,47.66,80824.87,0.0,0.99999,0.0,0.00192]
[1778384529563,47.66,80824.87,0.0,0.99999,0.0,0.00192]
[1778384536106,47.66,80823.77,0.0,0.99999,0.0,0.00192]
[1778384537113,47.66,80820.21,0.0,0.99999,0.0,0.00194]
[1778384538842,47.66,80819.32,0.0,0.99999,0.0,0.00194]
[1778384539062,47.66,80819.32,0.0,0.99999,0.0,0.00194]
[1778384539127,47.66,80818.8,0.0,0.99999,0.0,0.00194]
[1778384540182,47.66,80818.8,0.0,0.99999,0.0,0.00194]
[1778384540313,47.66,80818.47,0.0,0.99999,0.0,0.00194]
[1778384546176,47.66,80818.5,0.0,0.99999,0.0,0.00194]
[1778384551211,47.66,80818.86,0.0,0.99999,0.0,0.00193]
[1778384553394,47.66,80818.86,0.0,0.99999,0.0,0.00193]
[1778384553558,47.66,80818.86,0.0,0.99999,0.0,0.00193]
[1778384558870,47.66,80818.89,0.0,0.99999,0.0,0.00193]
[1778384559061,47.66,80818.89,0.0,0.99999,0.0,0.00193]
[1778384559160,47.66,80815.5,0.0,0.99999,0.0,0.00194]
[1778384560057,47.66,80815.5,0.0,0.99999,0.0,0.00194]
[1778384560314,47.66,80814.71,0.0,0.99999,0.0,0.00195]
[1778384563295,47.66,80811.84,0.0,0.99999,0.0,0.00196]
[1778384568330,47.66,80811.21,0.0,0.99999,0.0,0.00196]
[1778384573365,47.66,80811.42,0.0,0.99999,0.0,0.00196]
[1778384576193,47.66,80811.42,0.0,0.99999,0.0,0.00196]
[1778384576311,47.66,80811.42,0.0,0.99999,0.0,0.00196]
[1778384576410,47.66,80811.42,0.0,0.99999,0.0,0.00196]
[1778384577323,47.66,80811.42,0.0,0.99999,0.0,0.00196]
[1778384577560,47.66,80811.42,0.0,0.99999,0.0,0.00196]
[1778384587191,47.66,80811.61,0.0,0.99999,0.0,0.00196]
[1778384587311,47.66,80812.55,0.0,0.99999,0.0,0.00195]
[1778384587463,47.66,80813.32,0.0,0.99999,0.0,0.00195]
[1778384588420,47.66,80813.32,0.0,0.99999,0.0,0.00195]
[1778384588563,47.66,80813.32,0.0,0.99999,0.0,0.00195]
[1778384595519,47.66,80812.67,0.0,0.99999,0.0,0.00195]
[1778384600554,47.66,80812.67,0.0,0.99999,0.0,0.00195]
[1778384604123,47.66,80812.67,0.0,0.99999,0.0,0.00195]
[1778384604171,47.66,80812.67,0.0,0.99999,0.0,0.00195]
[1778384604310,47.66,80812.67,0.0,0.99999,0.0,0.00195]
[1778384604582,47.66,80812.25,0.0,0.99999,0.0,0.00195]
[1778384605456,47.66,80812.25,0.0,0.99999,0.0,0.00195]
[1778384605563,47.66,80812.25,0.0,0.99999,0.0,0.00195]
[1778384611632,47.66,80812.0,0.0,0.99999,0.0,0.00194]
[1778384614842,47.66,80812.04,0.0,0.99999,0.0,0.00194]
[1778384614862,47.66,80811.5,0.0,0.99999,0.0,0.00195]
[1778384615660,47.66,80797.88,0.0,0.99999,0.0,0.002]
[1778384616668,47.66,80796.36,0.0,0.99999,0.0,0.002]
[1778384618826,47.66,80795.6,0.0,0.99999,0.0,0.00201]
[1778384618874,47.66,80795.42,0.0,0.99999,0.0,0.00201]
[1778384621707,47.66,80793.31,0.0,0.99999,0.0,0.00202]
[1778384627749,47.66,80792.98,0.0,0.99999,0.0,0.00202]
[1778384632785,47.66,80792.17,0.0,0.99999,0.0,0.00202]
[1778384636213,47.66,80792.08,0.0,0.99999,0.0,0.00202]
[1778384636307,47.66,80792.08,0.0,0.99999,0.0,0.00202]
[1778384641776,47.66,80791.04,0.0,0.99999,0.0,0.00203]
[1778384641810,47.66,80791.04,0.0,0.99999,0.0,0.00203]
[1778384641953,47.66,80791.25,0.0,0.99999,0.0,0.00202]
[1778384643282,47.66,80791.25,0.0,0.99999,0.0,0.00202]
[1778384643315,47.66,80791.25,0.0,0.99999,0.0,0.00202]
[1778384651918,47.66,80791.51,0.0,0.99999,0.0,0.00202]
[1778384655544,47.66,80792.1,0.0,0.99999,0.0,0.00202]
[1778384655561,47.66,80792.1,0.0,0.99999,0.0,0.00202]
[1778384655946,47.66,80791.88,0.0,0.99999,0.0,0.00202]
[1778384657105,47.66,80791.88,0.0,0.99999,0.0,0.00202]
[1778384657309,47.66,80791.88,0.0,0.99999,0.0,0.00202]
[1778384662995,47.66,80792.32,0.0,0.99999,0.0,0.00202]
[1778384674051,47.66,80792.74,0.0,0.99999,0.0,0.00202]
[1778384679107,47.66,80792.58,0.0,0.99999,0.0,0.00201]
[1778384684142,47.66,80792.68,0.0,0.99999,0.0,0.00201]
[1778384691191,47.66,80792.71,0.0,0.99999,0.0,0.00201]
[1778384692804,47.66,80792.89,0.0,0.99999,0.0,0.00201]
[1778384692809,47.66,80792.89,0.0,0.99999,0.0,0.00201]
[1778384694203,47.66,80792.89,0.0,0.99999,0.0,0.00201]
[1778384694313,47.66,80792.89,0.0,0.99999,0.0,0.00201]
[1778384694344,47.66,80792.89,0.0,0.99999,0.0,0.00201]
[1778384701261,47.66,80793.0,0.0,0.99999,0.0,0.00201]
[1778384707287,47.66,80792.85,0.0,0.99999,0.0,0.00201]
[1778384707309,47.66,80792.85,0.0,0.99999,0.0,0.00201]
[1778384707303,47.66,80798.44,0.0,0.99999,0.0,0.00199]
[1778384708310,47.66,80798.37,0.0,0.99999,0.0,0.00199]
[1778384709056,47.66,80798.37,0.0,0.99999,0.0,0.00199]
[1778384709310,47.66,80798.37,0.0,0.99999,0.0,0.00199]
[1778384711331,47.66,80800.2,0.0,0.99999,0.0,0.00198]
[1778384714042,47.66,80801.28,0.0,0.99999,0.0,0.00197]
[1778384714059,47.66,80801.28,0.0,0.99999,0.0,0.00197]
[1778384714352,47.66,80801.24,0.0,0.99999,0.0,0.00197]
[1778384717439,47.66,80801.51,0.0,0.99999,0.0,0.00197]
[1778384717561,47.66,80801.51,0.0,0.99999,0.0,0.00197]
[1778384721037,47.66,80801.89,0.0,0.99999,0.0,0.00197]
[1778384724395,47.66,80801.25,0.0,0.99999,0.0,0.00197]
[1778384724557,47.66,80801.25,0.0,0.99999,0.0,0.00197]
[1778384724603,47.66,80801.25,0.0,0.99999,0.0,0.00197]
[1778384726643,47.66,80801.14,0.0,0.99999,0.0,0.00197]
[1778384726816,47.66,80801.14,0.0,0.99999,0.0,0.00197]
[1778384731448,47.66,80801.32,0.0,0.99999,0.0,0.00197]
[1778384731558,47.66,80801.32,0.0,0.99999,0.0,0.00197]
[1778384731659,47.66,80802.85,0.0,0.99999,0.0,0.00196]
[1778384733410,47.66,80803.61,0.0,0.99999,0.0,0.00195]
[1778384733566,47.66,80803.61,0.0,0.99999,0.0,0.00195]
[1778384742193,47.66,80803.4,0.0,0.99999,0.0,0.00195]
[1778384742216,47.66,80810.48,0.0,0.99999,0.0,0.00193]
[1778384743103,47.66,80817.14,0.0,0.99999,0.0,0.0019]
[1778384744607,47.66,80816.71,0.0,0.99999,0.0,0.0019]
[1778384744815,47.66,80816.71,0.0,0.99999,0.0,0.0019]
[1778384744894,47.66,80816.74,0.0,0.99999,0.0,0.0019]
[1778384750604,47.66,80817.49,0.0,0.99999,0.0,0.0019]
[1778384756646,47.66,80817.67,0.0,0.99999,0.0,0.0019]
[1778384761681,47.66,80818.55,0.0,0.99999,0.0,0.0019]
[1778384765826,47.66,80820.82,0.0,0.99999,0.0,0.00189]
[1778384766064,47.66,80820.82,0.0,0.99999,0.0,0.00189]
[1778384767033,47.66,80820.82,0.0,0.99999,0.0,0.00189]
[1778384767059,47.66,80820.82,0.0,0.99999,0.0,0.00189]
[1778384768730,47.66,80818.48,0.0,0.99999,0.0,0.0019]
[1778384774772,47.66,80818.76,0.0,0.99999,0.0,0.0019]
[1778384780814,47.66,80818.98,0.0,0.99999,0.0,0.0019]
[1778384783472,47.66,80818.94,0.0,0.99999,0.0,0.0019]
[1778384783565,47.66,80818.94,0.0,0.99999,0.0,0.0019]
[1778384788870,47.66,80816.92,0.0,0.99999,0.0,0.0019]
[1778384791891,47.66,80816.88,0.0,0.99999,0.0,0.00189]
[1778384793973,47.66,80815.93,0.0,0.99999,0.0,0.0019]
[1778384794062,47.66,80815.93,0.0,0.99999,0.0,0.0019]
[1778384795843,47.66,80815.9,0.0,0.99999,0.0,0.0019]
[1778384796062,47.66,80815.9,0.0,0.99999,0.0,0.0019]
[1778384796161,47.66,80815.9,0.0,0.99999,0.0,0.0019]
[1778384801474,47.66,80815.93,0.0,0.99999,0.0,0.0019]
[1778384801560,47.66,80815.93,0.0,0.99999,0.0,0.0019]
[1778384806996,47.66,80816.15,0.0,0.99999,0.0,0.0019]
[1778384820093,47.66,80816.19,0.0,0.99999,0.0,0.0019]
[1778384828151,47.66,80818.33,0.0,0.99999,0.0,0.00189]
[1778384829945,47.66,80818.57,0.0,0.99999,0.0,0.00189]
[1778384830062,47.66,80818.57,0.0,0.99999,0.0,0.00189]
[1778384831894,47.66,80818.57,0.0,0.99999,0.0,0.00189]
[1778384832060,47.66,80818.57,0.0,0.99999,0.0,0.00189]
[1778384832179,47.66,80818.53,0.0,0.99999,0.0,0.00189]
[1778384836207,47.66,80816.15,0.0,0.99999,0.0,0.0019]
[1778384841786,47.66,80816.12,0.0,0.99999,0.0,0.0019]
[1778384841810,47.66,80816.12,0.0,0.99999,0.0,0.0019]
[1778384847192,47.66,80816.15,0.0,0.99999,0.0,0.0019]
[1778384856202,47.66,80816.04,0.0,0.99999,0.0,0.0019]
[1778384856312,47.66,80816.04,0.0,0.99999,0.0,0.0019]
[1778384856412,47.66,80816.04,0.0,0.99999,0.0,0.00189]
[1778384858770,47.66,80816.04,0.0,0.99999,0.0,0.00189]
[1778384858812,47.66,80816.04,0.0,0.99999,0.0,0.00189]
[1778384858825,47.66,80816.04,0.0,0.99999,0.0,0.00189]
[1778384863397,47.66,80821.78,0.0,0.99999,0.0,0.00186]
[1778384864911,47.66,80822.11,0.0,0.99999,0.0,0.00186]
[1778384865060,47.66,80822.11,0.0,0.99999,0.0,0.00186]
[1778384865411,47.66,80816.04,0.0,0.99999,0.0,0.00189]
[1778384870446,47.66,80810.32,0.0,0.99999,0.0,0.00191]
[1778384871155,47.66,80810.32,0.0,0.99999,0.0,0.00191]
[1778384871309,47.66,80810.32,0.0,0.99999,0.0,0.00191]
[1778384871453,47.66,80803.07,0.0,0.99999,0.0,0.00193]
[1778384873939,47.66,80801.26,0.0,0.99999,0.0,0.00194]
[1778384874060,47.66,80801.26,0.0,0.99999,0.0,0.00194]
[1778384874474,47.66,80800.87,0.0,0.99999,0.0,0.00194]
[1778384880516,47.66,80800.43,0.0,0.99999,0.0,0.00194]
[1778384883163,47.66,80800.01,0.0,0.99999,0.0,0.00195]
[1778384883312,47.66,80800.01,0.0,0.99999,0.0,0.00195]
[1778384887565,47.66,80796.66,0.0,0.99999,0.0,0.00196]
[1778384894719,47.66,80796.65,0.0,0.99999,0.0,0.00196]
[1778384894807,47.66,80796.65,0.0,0.99999,0.0,0.00196]
[1778384898887,47.66,80797.21,0.0,0.99999,0.0,0.00196]
[1778384899062,47.66,80797.21,0.0,0.99999,0.0,0.00196]
[1778384899100,47.66,80797.21,0.0,0.99999,0.0,0.00196]
[1778384910726,47.66,80797.07,0.0,0.99999,0.0,0.00196]
[1778384911733,47.66,80797.03,0.0,0.99999,0.0,0.00195]
[1778384917467,47.66,80797.03,0.0,0.99999,0.0,0.00195]
[1778384922810,47.66,80796.75,0.0,0.99999,0.0,0.00195]
[1778384931665,47.66,80796.75,0.0,0.99999,0.0,0.00195]
[1778384932810,47.66,80796.75,0.0,0.99999,0.0,0.00195]
[1778384937915,47.66,80796.75,0.0,0.99999,0.0,0.00195]
[1778384941504,47.66,80796.75,0.0,0.99999,0.0,0.00195]
[1778384941558,47.66,80796.75,0.0,0.99999,0.0,0.00195]
[1778384941692,47.66,80796.72,0.0,0.99999,0.0,0.00195]
[1778384941814,47.66,80796.72,0.0,0.99999,0.0,0.00195]
[1778384941943,47.66,80795.07,0.0,0.99999,0.0,0.00195]
[1778384954027,47.66,80793.94,0.0,0.99999,0.0,0.00196]
[1778384957399,47.66,80793.82,0.0,0.99999,0.0,0.00196]
[1778384957560,47.66,80793.82,0.0,0.99999,0.0,0.00196]
[1778384967119,47.66,80793.45,0.0,0.99999,0.0,0.00196]
[1778384974167,47.66,80792.87,0.0,0.99999,0.0,0.00195]
[1778384976229,47.66,80792.87,0.0,0.99999,0.0,0.00195]
[1778384976314,47.66,80792.87,0.0,0.99999,0.0,0.00195]
[1778384982223,47.66,80792.45,0.0,0.99999,0.0,0.00195]
[1778384984507,47.66,80792.04,0.0,0.99999,0.0,0.00195]
[1778384984559,47.66,80792.04,0.0,0.99999,0.0,0.00195]
[1778384987228,47.66,80792.11,0.0,0.99999,0.0,0.00195]
[1778384987312,47.66,80792.11,0.0,0.99999,0.0,0.00195]
[1778384987328,47.66,80792.11,0.0,0.99999,0.0,0.00195]
[1778384988403,47.66,80792.11,0.0,0.99999,0.0,0.00195]
[1778384988563,47.66,80792.11,0.0,0.99999,0.0,0.00195]
[1778384988545,47.66,80798.76,0.0,0.99999,0.0,0.00193]
[1778384992807,47.66,80800.99,0.0,0.99999,0.0,0.00192]
[1778384993062,47.66,80800.99,0.0,0.99999,0.0,0.00192]
[1778384994500,47.66,80802.32,0.0,0.99999,0.0,0.00192]
[1778384994560,47.66,80802.32,0.0,0.99999,0.0,0.00192]
[1778384994584,47.66,80802.82,0.0,0.99999,0.0,0.00191]
[1778385000350,47.66,80803.27,0.0,0.99999,0.0,0.00191]
[1778385005385,47.66,80803.41,0.0,0.99999,0.0,0.00191]
[1778385007648,47.66,80803.35,0.0,0.99999,0.0,0.00191]
[1778385007809,47.66,80803.38,0.0,0.99999,0.0,0.00191]
[1778385013279,47.66,80803.31,0.0,0.99999,0.0,0.00191]
[1778385014112,47.66,80803.31,0.0,0.99999,0.0,0.00191]
[1778385014311,47.66,80803.31,0.0,0.99999,0.0,0.00191]
[1778385014448,47.66,80803.28,0.0,0.99999,0.0,0.00191]
[1778385019486,47.66,80803.73,0.0,0.99999,0.0,0.00191]
[1778385019750,47.66,80803.73,0.0,0.99999,0.0,0.00191]
[1778385019813,47.66,80803.73,0.0,0.99999,0.0,0.00191]
[1778385020490,47.66,80807.51,0.0,0.99999,0.0,0.0019]
[1778385024823,47.66,80807.66,0.0,0.99999,0.0,0.0019]
[1778385025068,47.66,80807.66,0.0,0.99999,0.0,0.0019]
[1778385025821,47.66,80807.66,0.0,0.99999,0.0,0.0019]
[1778385026067,47.66,80807.66,0.0,0.99999,0.0,0.0019]
[1778385026532,47.66,80805.54,0.0,0.99999,0.0,0.0019]
[1778385037609,47.66,80805.85,0.0,0.99999,0.0,0.0019]
[1778385037610,47.66,80804.67,0.0,0.99999,0.0,0.0019]
[1778385037812,47.66,80804.67,0.0,0.99999,0.0,0.0019]
[1778385044659,47.66,80804.41,0.0,0.99999,0.0,0.0019]
[1778385055168,47.66,80804.36,0.0,0.99999,0.0,0.0019]
[1778385060812,47.66,80803.03,0.0,0.99999,0.0,0.0019]
[1778385061217,47.66,80803.03,0.0,0.99999,0.0,0.0019]
[1778385061313,47.66,80803.03,0.0,0.99999,0.0,0.0019]
[1778385061391,47.66,80802.63,0.0,0.99999,0.0,0.0019]
[1778385061778,47.66,80799.91,0.0,0.99999,0.0,0.00191]
[1778385067820,47.66,80798.57,0.0,0.99999,0.0,0.00192]
[1778385072855,47.66,80797.92,0.0,0.99999,0.0,0.00192]
[1778385081918,47.66,80797.77,0.0,0.99999,0.0,0.00192]
[1778385084951,47.66,80797.77,0.0,0.99999,0.0,0.00192]
[1778385085064,47.66,80797.77,0.0,0.99999,0.0,0.00192]
[1778385090981,47.66,80799.13,0.0,0.99999,0.0,0.00192]
[1778385096822,47.66,80799.13,0.0,0.99999,0.0,0.00192]
[1778385097061,47.66,80799.13,0.0,0.99999,0.0,0.00192]
[1778385101535,47.66,80801.83,0.0,0.99999,0.0,0.0019]
[1778385101567,47.66,80801.83,0.0,0.99999,0.0,0.0019]
[1778385101582,47.66,80803.73,0.0,0.99999,0.0,0.00189]
[1778385102227,47.66,80803.73,0.0,0.99999,0.0,0.00189]
[1778385102310,47.66,80803.73,0.0,0.99999,0.0,0.00189]
[1778385108101,47.66,80804.62,0.0,0.99999,0.0,0.00188]
[1778385111122,47.66,80807.13,0.0,0.99999,0.0,0.00188]
[1778385115150,47.66,80804.24,0.0,0.99999,0.0,0.00189]
[1778385119180,47.66,80803.66,0.0,0.99999,0.0,0.00189]
[1778385119309,47.66,80803.66,0.0,0.99999,0.0,0.00189]
[1778385119356,47.66,80803.66,0.0,0.99999,0.0,0.00189]
[1778385119557,47.66,80803.66,0.0,0.99999,0.0,0.00189]
[1778385119658,47.66,80803.66,0.0,0.99999,0.0,0.00189]
[1778385122199,47.66,80800.87,0.0,0.99999,0.0,0.0019]
[1778385123206,47.66,80798.49,0.0,0.99999,0.0,0.00191]
[1778385124157,47.66,80798.49,0.0,0.99999,0.0,0.00191]
[1778385124310,47.66,80798.49,0.0,0.99999,0.0,0.00191]
[1778385124410,47.66,80798.49,0.0,0.99999,0.0,0.00191]
[1778385124807,47.66,80798.49,0.0,0.99999,0.0,0.00191]
[1778385125073,47.66,80798.49,0.0,0.99999,0.0,0.00191]
[1778385132633,47.66,80797.98,0.0,0.99999,0.0,0.00191]
[1778385138009,47.66,80798.25,0.0,0.99999,0.0,0.00191]
[1778385138069,47.66,80798.25,0.0,0.99999,0.0,0.00191]
[1778385138488,47.66,80798.25,0.0,0.99999,0.0,0.00191]
[1778385138562,47.66,80798.25,0.0,0.99999,0.0,0.00191]
[1778385138645,47.66,80798.75,0.0,0.99999,0.0,0.00191]
[1778385144353,47.66,80799.64,0.0,0.99999,0.0,0.0019]
[1778385157629,47.66,80799.92,0.0,0.99999,0.0,0.0019]
[1778385157812,47.66,80799.92,0.0,0.99999,0.0,0.0019]
[1778385157731,47.66,80799.92,0.0,0.99999,0.0,0.00189]
[1778385158155,47.66,80799.92,0.0,0.99999,0.0,0.00189]
[1778385158311,47.66,80799.92,0.0,0.99999,0.0,0.00189]
[1778385164499,47.66,80799.26,0.0,0.99999,0.0,0.00189]
[1778385171548,47.66,80799.6,0.0,0.99999,0.0,0.00189]
[1778385172555,47.66,80804.68,0.0,0.99999,0.0,0.00187]
[1778385174254,47.66,80804.93,0.0,0.99999,0.0,0.00187]
[1778385174311,47.66,80804.93,0.0,0.99999,0.0,0.00187]
[1778385174912,47.66,80804.93,0.0,0.99999,0.0,0.00187]
[1778385175064,47.66,80804.93,0.0,0.99999,0.0,0.00187]
[1778385175218,47.66,80804.93,0.0,0.99999,0.0,0.00187]
[1778385175319,47.66,80804.93,0.0,0.99999,0.0,0.00187]
[1778385180611,47.66,80805.21,0.0,0.99999,0.0,0.00187]
[1778385186653,47.66,80804.38,0.0,0.99999,0.0,0.00188]
[1778385187660,47.66,80808.51,0.0,0.99999,0.0,0.00186]
[1778385189559,47.66,80809.15,0.0,0.99999,0.0,0.00186]
[1778385189810,47.66,80809.15,0.0,0.99999,0.0,0.00186]
[1778385189674,47.66,80809.72,0.0,0.99999,0.0,0.00186]
[1778385190309,47.66,80809.72,0.0,0.99999,0.0,0.00186]
[1778385190568,47.66,80809.72,0.0,0.99999,0.0,0.00186]
[1778385195716,47.66,80808.2,0.0,0.99999,0.0,0.00186]
[1778385201761,47.66,80806.34,0.0,0.99999,0.0,0.00187]
[1778385203146,47.66,80806.34,0.0,0.99999,0.0,0.00187]
[1778385203318,47.66,80806.34,0.0,0.99999,0.0,0.00187]
[1778385203776,47.66,80806.53,0.0,0.99999,0.0,0.00187]
[1778385203941,47.66,80806.53,0.0,0.99999,0.0,0.00187]
[1778385204070,47.66,80806.53,0.0,0.99999,0.0,0.00187]
[1778385209416,47.66,80806.28,0.0,0.99999,0.0,0.00187]
[1778385209571,47.66,80806.28,0.0,0.99999,0.0,0.00187]
[1778385209774,47.66,80806.28,0.0,0.99999,0.0,0.00187]
[1778385209814,47.66,80806.28,0.0,0.99999,0.0,0.00187]
[1778385209873,47.66,80806.28,0.0,0.99999,0.0,0.00187]
[1778385215863,47.66,80799.19,0.0,0.99999,0.0,0.00188]
[1778385217620,47.66,80799.19,0.0,0.99999,0.0,0.00188]
[1778385217815,47.66,80799.19,0.0,0.99999,0.0,0.00188]
[1778385217877,47.66,80799.08,0.0,0.99999,0.0,0.00188]
[1778385218303,47.66,80799.08,0.0,0.99999,0.0,0.00188]
[1778385218312,47.66,80799.08,0.0,0.99999,0.0,0.00188]
[1778385223919,47.66,80798.9,0.0,0.99999,0.0,0.00188]
[1778385232982,47.66,80798.94,0.0,0.99999,0.0,0.00188]
[1778385247081,47.66,80798.9,0.0,0.99999,0.0,0.00188]
[1778385250294,47.66,80798.9,0.0,0.99999,0.0,0.00188]
[1778385250307,47.66,80798.9,0.0,0.99999,0.0,0.00188]
[1778385257151,47.66,80798.9,0.0,0.99999,0.0,0.00188]
[1778385263193,47.66,80799.33,0.0,0.99999,0.0,0.00188]
[1778385266481,47.66,80799.91,0.0,0.99999,0.0,0.00188]
[1778385266563,47.66,80799.91,0.0,0.99999,0.0,0.00188]
[1778385266640,47.66,80799.91,0.0,0.99999,0.0,0.00188]
[1778385267127,47.66,80799.91,0.0,0.99999,0.0,0.00188]
[1778385267316,47.66,80799.91,0.0,0.99999,0.0,0.00188]
[1778385277293,47.66,80799.8,0.0,0.99999,0.0,0.00187]
[1778385284501,47.66,80799.8,0.0,0.99999,0.0,0.00187]
[1778385295419,47.66,80799.76,0.0,0.99999,0.0,0.00187]
[1778385301461,47.66,80798.21,0.0,0.99999,0.0,0.00188]
[1778385302429,47.66,80798.21,0.0,0.99999,0.0,0.00188]
[1778385302561,47.66,80798.21,0.0,0.99999,0.0,0.00188]
[1778385302660,47.66,80797.59,0.0,0.99999,0.0,0.00188]
[1778385303280,47.66,80797.59,0.0,0.99999,0.0,0.00188]
[1778385303314,47.66,80797.59,0.0,0.99999,0.0,0.00188]
[1778385304483,47.66,80791.46,0.0,0.99999,0.0,0.0019]
[1778385315559,47.66,80791.43,0.0,0.99999,0.0,0.0019]
[1778385320594,47.66,80791.56,0.0,0.99999,0.0,0.0019]
[1778385321336,47.66,80791.56,0.0,0.99999,0.0,0.0019]
[1778385321563,47.66,80791.56,0.0,0.99999,0.0,0.0019]
[1778385321601,47.66,80791.34,0.0,0.99999,0.0,0.0019]
[1778385322012,47.66,80791.34,0.0,0.99999,0.0,0.0019]
[1778385322064,47.66,80791.34,0.0,0.99999,0.0,0.0019]
[1778385328650,47.66,80790.58,0.0,0.99999,0.0,0.0019]
[1778385333685,47.66,80790.61,0.0,0.99999,0.0,0.00189]
[1778385338720,47.66,80792.08,0.0,0.99999,0.0,0.00189]
[1778385340709,47.66,80791.99,0.0,0.99999,0.0,0.00189]
[1778385340813,47.66,80791.99,0.0,0.99999,0.0,0.00189]
[1778385340878,47.66,80791.99,0.0,0.99999,0.0,0.00189]
[1778385341379,47.66,80791.99,0.0,0.99999,0.0,0.00189]
[1778385341563,47.66,80791.99,0.0,0.99999,0.0,0.00189]
[1778385346776,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385356846,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385358831,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385358889,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385359062,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385359724,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385359813,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385359825,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385363345,47.66,80792.47,0.0,0.99999,0.0,0.00189]
[1778385369937,47.66,80792.39,0.0,0.99999,0.0,0.00189]
[1778385374973,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385382762,47.66,80792.47,0.0,0.99999,0.0,0.00189]
[1778385382812,47.66,80792.47,0.0,0.99999,0.0,0.00189]
[1778385382863,47.66,80792.47,0.0,0.99999,0.0,0.00189]
[1778385383656,47.66,80792.47,0.0,0.99999,0.0,0.00189]
[1778385383815,47.66,80792.47,0.0,0.99999,0.0,0.00189]
[1778385389071,47.66,80792.57,0.0,0.99999,0.0,0.00189]
[1778385397206,47.66,80792.57,0.0,0.99999,0.0,0.00188]
[1778385399141,47.66,80794.88,0.0,0.99999,0.0,0.00187]
[1778385401085,47.66,80794.88,0.0,0.99999,0.0,0.00187]
[1778385401310,47.66,80794.88,0.0,0.99999,0.0,0.00187]
[1778385401320,47.66,80794.88,0.0,0.99999,0.0,0.00187]
[1778385402101,47.66,80794.88,0.0,0.99999,0.0,0.00187]
[1778385402313,47.66,80794.88,0.0,0.99999,0.0,0.00187]
[1778385409211,47.66,80794.88,0.0,0.99999,0.0,0.00187]
[1778385415253,47.66,80793.31,0.0,0.99999,0.0,0.00187]
[1778385416703,47.66,80793.31,0.0,0.99999,0.0,0.00187]
[1778385416812,47.66,80793.31,0.0,0.99999,0.0,0.00187]
[1778385416913,47.66,80792.29,0.0,0.99999,0.0,0.00188]
[1778385417757,47.66,80792.29,0.0,0.99999,0.0,0.00188]
[1778385417820,47.66,80792.29,0.0,0.99999,0.0,0.00188]
[1778385422303,47.66,80790.29,0.0,0.99999,0.0,0.00188]
[1778385431366,47.66,80790.29,0.0,0.99999,0.0,0.00188]
[1778385433229,47.66,80790.05,0.0,0.99999,0.0,0.00188]
[1778385433312,47.66,80790.05,0.0,0.99999,0.0,0.00188]
[1778385434090,47.66,80790.05,0.0,0.99999,0.0,0.00188]
[1778385433413,47.66,80790.05,0.0,0.99999,0.0,0.00188]
[1778385434318,47.66,80790.05,0.0,0.99999,0.0,0.00188]
[1778385439864,47.66,80790.09,0.0,0.99999,0.0,0.00188]
[1778385446471,47.66,80790.09,0.0,0.99999,0.0,0.00188]
[1778385452513,47.66,80790.05,0.0,0.99999,0.0,0.00187]
[1778385462584,47.66,80790.09,0.0,0.99999,0.0,0.00187]
[1778385468268,47.66,80790.09,0.0,0.99999,0.0,0.00187]
[1778385479703,47.66,80789.8,0.0,0.99999,0.0,0.00187]
[1778385481174,47.66,80789.8,0.0,0.99999,0.0,0.00187]
[1778385481314,47.66,80789.8,0.0,0.99999,0.0,0.00187]
[1778385481717,47.66,80789.5,0.0,0.99999,0.0,0.00188]
[1778385482243,47.66,80789.5,0.0,0.99999,0.0,0.00188]
[1778385482312,47.66,80789.5,0.0,0.99999,0.0,0.00188]
[1778385487762,47.66,80789.33,0.0,0.99999,0.0,0.00188]
[1778385492797,47.66,80789.24,0.0,0.99999,0.0,0.00188]
[1778385496768,47.66,80788.96,0.0,0.99999,0.0,0.00188]
[1778385496813,47.66,80788.96,0.0,0.99999,0.0,0.00188]
[1778385496869,47.66,80788.96,0.0,0.99999,0.0,0.00188]
[1778385497854,47.66,80788.96,0.0,0.99999,0.0,0.00188]
[1778385498063,47.66,80788.96,0.0,0.99999,0.0,0.00188]
[1778385507902,47.66,80789.1,0.0,0.99999,0.0,0.00188]
[1778385512937,47.66,80789.14,0.0,0.99999,0.0,0.00187]
[1778385516372,47.66,80788.92,0.0,0.99999,0.0,0.00187]
[1778385516562,47.66,80788.92,0.0,0.99999,0.0,0.00187]
[1778385516798,47.66,80788.92,0.0,0.99999,0.0,0.00187]
[1778385516811,47.66,80788.92,0.0,0.99999,0.0,0.00187]
[1778385517972,47.66,80788.88,0.0,0.99999,0.0,0.00187]
[1778385523007,47.66,80788.18,0.0,0.99999,0.0,0.00187]
[1778385524865,47.66,80788.14,0.0,0.99999,0.0,0.00187]
[1778385525064,47.66,80788.14,0.0,0.99999,0.0,0.00187]
[1778385525165,47.66,80788.18,0.0,0.99999,0.0,0.00187]
[1778385526108,47.66,80788.18,0.0,0.99999,0.0,0.00187]
[1778385526313,47.66,80788.18,0.0,0.99999,0.0,0.00187]
[1778385532071,47.66,80788.28,0.0,0.99999,0.0,0.00187]
[1778385544155,47.66,80788.17,0.0,0.99999,0.0,0.00187]
[1778385550197,47.66,80788.4,0.0,0.99999,0.0,0.00187]
[1778385551460,47.66,80788.32,0.0,0.99999,0.0,0.00187]
[1778385551558,47.66,80788.32,0.0,0.99999,0.0,0.00187]
[1778385554225,47.66,80790.84,0.0,0.99999,0.0,0.00186]
[1778385554936,47.66,80790.84,0.0,0.99999,0.0,0.00186]
[1778385555062,47.66,80790.84,0.0,0.99999,0.0,0.00186]
[1778385555233,47.66,80791.84,0.0,0.99999,0.0,0.00186]
[1778385556176,47.66,80791.84,0.0,0.99999,0.0,0.00186]
[1778385556321,47.66,80791.99,0.0,0.99999,0.0,0.00186]
[1778385569331,47.66,80792.64,0.0,0.99999,0.0,0.00185]
[1778385574366,47.66,80792.6,0.0,0.99999,0.0,0.00184]
[1778385579402,47.66,80792.57,0.0,0.99999,0.0,0.00184]
[1778385584630,47.66,80792.57,0.0,0.99999,0.0,0.00184]
[1778385584812,47.66,80792.57,0.0,0.99999,0.0,0.00184]
[1778385584912,47.66,80793.63,0.0,0.99999,0.0,0.00184]
[1778385585445,47.66,80799.46,0.0,0.99999,0.0,0.00182]
[1778385586333,47.66,80799.46,0.0,0.99999,0.0,0.00182]
[1778385586562,47.66,80799.46,0.0,0.99999,0.0,0.00182]
[1778385586663,47.66,80801.03,0.0,0.99999,0.0,0.00181]
[1778385592641,47.66,80799.96,0.0,0.99999,0.0,0.00182]
[1778385592815,47.66,80799.96,0.0,0.99999,0.0,0.00182]
[1778385596522,47.66,80769.95,0.0,0.99999,0.0,0.00193]
[1778385597642,47.66,80769.95,0.0,0.99999,0.0,0.00193]
[1778385597668,47.66,80763.55,0.0,0.99999,0.0,0.00195]
[1778385598536,47.66,80761.5,0.0,0.99999,0.0,0.00196]
[1778385601699,47.66,80761.22,0.0,0.99999,0.0,0.00196]
[1778385601700,47.66,80761.94,0.0,0.99999,0.0,0.00196]
[1778385606592,47.66,80763.76,0.0,0.99999,0.0,0.00195]
[1778385611627,47.66,80765.77,0.0,0.99999,0.0,0.00194]
[1778385613389,47.66,80766.91,0.0,0.99999,0.0,0.00194]
[1778385613561,47.66,80766.91,0.0,0.99999,0.0,0.00194]
[1778385613641,47.66,80766.9,0.0,0.99999,0.0,0.00194]
[1778385614546,47.66,80766.9,0.0,0.99999,0.0,0.00194]
[1778385614561,47.66,80766.9,0.0,0.99999,0.0,0.00194]
[1778385617872,47.66,80767.91,0.0,0.99999,0.0,0.00193]
[1778385618063,47.66,80767.91,0.0,0.99999,0.0,0.00193]
[1778385618161,47.66,80770.68,0.0,0.99999,0.0,0.00192]
[1778385618823,47.66,80770.68,0.0,0.99999,0.0,0.00192]
[1778385619068,47.66,80770.68,0.0,0.99999,0.0,0.00192]
[1778385619100,47.66,80772.41,0.0,0.99999,0.0,0.00192]
[1778385621697,47.66,80775.71,0.0,0.99999,0.0,0.00191]
[1778385629955,47.66,80775.85,0.0,0.99999,0.0,0.0019]
[1778385630063,47.66,80775.85,0.0,0.99999,0.0,0.0019]
[1778385631767,47.66,80778.28,0.0,0.99999,0.0,0.00188]
[1778385635797,47.66,80781.54,0.0,0.99999,0.0,0.00187]
[1778385636845,47.66,80781.54,0.0,0.99999,0.0,0.00187]
[1778385637065,47.66,80781.54,0.0,0.99999,0.0,0.00187]
[1778385637163,47.66,80783.58,0.0,0.99999,0.0,0.00187]
[1778385637812,47.66,80785.53,0.0,0.99999,0.0,0.00186]
[1778385638584,47.66,80785.53,0.0,0.99999,0.0,0.00186]
[1778385638815,47.66,80785.53,0.0,0.99999,0.0,0.00186]
[1778385644861,47.66,80786.22,0.0,0.99999,0.0,0.00186]
[1778385649897,47.66,80786.18,0.0,0.99999,0.0,0.00186]
[1778385654932,47.66,80785.5,0.0,0.99999,0.0,0.00186]
[1778385659967,47.66,80785.65,0.0,0.99999,0.0,0.00186]
[1778385662989,47.66,80779.85,0.0,0.99999,0.0,0.00188]
[1778385663996,47.66,80776.08,0.0,0.99999,0.0,0.00189]
[1778385665170,47.66,80776.08,0.0,0.99999,0.0,0.00189]
[1778385665313,47.66,80776.08,0.0,0.99999,0.0,0.00189]
[1778385671367,47.66,80775.68,0.0,0.99999,0.0,0.00189]
[1778385672052,47.66,80761.79,0.0,0.99999,0.0,0.00195]
[1778385673063,47.66,80747.94,0.0,0.99999,0.0,0.002]
[1778385674067,47.66,80747.11,0.0,0.99999,0.0,0.002]
[1778385675354,47.66,80747.11,0.0,0.99999,0.0,0.002]
[1778385675074,47.66,80747.35,0.0,0.99999,0.0,0.002]
[1778385676081,47.66,80747.38,0.0,0.99999,0.0,0.002]
[1778385678095,47.66,80750.72,0.0,0.99999,0.0,0.00199]
[1778385684137,47.66,80750.58,0.0,0.99999,0.0,0.00199]
[1778385688596,47.66,80750.62,0.0,0.99999,0.0,0.00199]
[1778385688815,47.66,80750.62,0.0,0.99999,0.0,0.00199]
[1778385690241,47.66,80750.62,0.0,0.99999,0.0,0.00199]
[1778385690343,47.66,80753.26,0.0,0.99999,0.0,0.00198]
[1778385690563,47.66,80753.26,0.0,0.99999,0.0,0.00198]
[1778385691186,47.66,80753.9,0.0,0.99999,0.0,0.00197]
[1778385695214,47.66,80755.29,0.0,0.99999,0.0,0.00196]
[1778385695622,47.66,80755.29,0.0,0.99999,0.0,0.00196]
[1778385695812,47.66,80755.29,0.0,0.99999,0.0,0.00196]
[1778385699975,47.66,80755.0,0.0,0.99999,0.0,0.00196]
[1778385705291,47.66,80754.83,0.0,0.99999,0.0,0.00196]
[1778385714364,47.66,80754.96,0.0,0.99999,0.0,0.00196]
[1778385719399,47.66,80754.99,0.0,0.99999,0.0,0.00196]
[1778385724409,47.66,80754.92,0.0,0.99999,0.0,0.00196]
[1778385724912,47.66,80760.23,0.0,0.99999,0.0,0.00194]
[1778385725564,47.66,80760.23,0.0,0.99999,0.0,0.00194]
[1778385726159,47.66,80760.23,0.0,0.99999,0.0,0.00194]
[1778385726311,47.66,80760.23,0.0,0.99999,0.0,0.00194]
[1778385726383,47.66,80760.37,0.0,0.99999,0.0,0.00194]
[1778385729238,47.66,80760.5,0.0,0.99999,0.0,0.00194]
[1778385729313,47.66,80760.5,0.0,0.99999,0.0,0.00194]
[1778385729410,47.66,80769.47,0.0,0.99999,0.0,0.00191]
[1778385729990,47.66,80769.47,0.0,0.99999,0.0,0.00191]
[1778385730068,47.66,80769.47,0.0,0.99999,0.0,0.00191]
[1778385730088,47.66,80769.99,0.0,0.99999,0.0,0.0019]
[1778385736651,47.66,80767.82,0.0,0.99999,0.0,0.00191]
[1778385736813,47.66,80767.82,0.0,0.99999,0.0,0.00191]
[1778385736881,47.66,80770.79,0.0,0.99999,0.0,0.0019]
[1778385743917,47.66,80772.34,0.0,0.99999,0.0,0.0019]
[1778385748389,47.66,80772.71,0.0,0.99999,0.0,0.00189]
[1778385748560,47.66,80772.71,0.0,0.99999,0.0,0.00189]
[1778385750439,47.66,80773.44,0.0,0.99999,0.0,0.00189]
[1778385750562,47.66,80775.21,0.0,0.99999,0.0,0.00189]
[1778385750616,47.66,80776.67,0.0,0.99999,0.0,0.00188]
[1778385755651,47.66,80779.33,0.0,0.99999,0.0,0.00186]
[1778385757139,47.66,80779.33,0.0,0.99999,0.0,0.00186]
[1778385757310,47.66,80779.33,0.0,0.99999,0.0,0.00186]
[1778385763708,47.66,80778.86,0.0,0.99999,0.0,0.00186]
[1778385764982,47.66,80778.86,0.0,0.99999,0.0,0.00186]
[1778385765061,47.66,80778.86,0.0,0.99999,0.0,0.00186]
[1778385766784,47.66,80778.86,0.0,0.99999,0.0,0.00186]
[1778385766813,47.66,80778.86,0.0,0.99999,0.0,0.00186]
[1778385766869,47.66,80778.86,0.0,0.99999,0.0,0.00186]
[1778385772583,47.66,80779.32,0.0,0.99999,0.0,0.00186]
[1778385772812,47.66,80779.32,0.0,0.99999,0.0,0.00186]
[1778385778813,47.66,80779.24,0.0,0.99999,0.0,0.00186]
[1778385781646,47.66,80779.3,0.0,0.99999,0.0,0.00186]
[1778385781812,47.66,80779.3,0.0,0.99999,0.0,0.00186]
[1778385783704,47.66,80779.48,0.0,0.99999,0.0,0.00186]
[1778385783812,47.66,80779.48,0.0,0.99999,0.0,0.00186]
[1778385784150,47.66,80779.45,0.0,0.99999,0.0,0.00186]
[1778385791013,47.66,80778.16,0.0,0.99999,0.0,0.00186]
[1778385791060,47.66,80778.16,0.0,0.99999,0.0,0.00186]
[1778385791061,47.66,80775.79,0.0,0.99999,0.0,0.00187]
[1778385793432,47.66,80774.71,0.0,0.99999,0.0,0.00188]
[1778385793561,47.66,80772.9,0.0,0.99999,0.0,0.00188]
[1778385793918,47.66,80773.18,0.0,0.99999,0.0,0.00188]
[1778385796810,47.66,80771.84,0.0,0.99999,0.0,0.00189]
[1778385797060,47.66,80771.84,0.0,0.99999,0.0,0.00189]
[1778385797129,47.66,80766.8,0.0,0.99999,0.0,0.00191]
[1778385803247,47.66,80767.23,0.0,0.99999,0.0,0.0019]
[1778385803312,47.66,80767.23,0.0,0.99999,0.0,0.0019]
[1778385806058,47.66,80765.76,0.0,0.99999,0.0,0.00191]
[1778385806313,47.66,80765.76,0.0,0.99999,0.0,0.00191]
[1778385806412,47.66,80765.73,0.0,0.99999,0.0,0.00191]
[1778385807009,47.66,80761.52,0.0,0.99999,0.0,0.00193]
[1778385807644,47.66,80761.52,0.0,0.99999,0.0,0.00193]
[1778385807810,47.66,80761.52,0.0,0.99999,0.0,0.00193]
[1778385808016,47.66,80758.89,0.0,0.99999,0.0,0.00194]
[1778385811037,47.66,80758.24,0.0,0.99999,0.0,0.00193]
[1778385816072,47.66,80757.98,0.0,0.99999,0.0,0.00193]
[1778385820102,47.66,80762.97,0.0,0.99999,0.0,0.00191]
[1778385820839,47.66,80762.97,0.0,0.99999,0.0,0.00191]
[1778385821066,47.66,80762.97,0.0,0.99999,0.0,0.00191]
[1778385823444,47.66,80763.97,0.0,0.99999,0.0,0.00191]
[1778385823566,47.66,80763.97,0.0,0.99999,0.0,0.00191]
[1778385824129,47.66,80764.15,0.0,0.99999,0.0,0.0019]
[1778385831178,47.66,80763.22,0.0,0.99999,0.0,0.00191]
[1778385833087,47.66,80762.48,0.0,0.99999,0.0,0.00191]
[1778385833311,47.66,80762.48,0.0,0.99999,0.0,0.00191]
[1778385835925,47.66,80759.83,0.0,0.99999,0.0,0.00192]
[1778385836061,47.66,80759.83,0.0,0.99999,0.0,0.00192]
[1778385836147,47.66,80759.83,0.0,0.99999,0.0,0.00192]
[1778385841107,47.66,80760.01,0.0,0.99999,0.0,0.00192]
[1778385841308,47.66,80760.01,0.0,0.99999,0.0,0.00192]
[1778385841409,47.66,80764.57,0.0,0.99999,0.0,0.0019]
[1778385845604,47.66,80764.55,0.0,0.99999,0.0,0.0019]
[1778385845608,47.66,80764.55,0.0,0.99999,0.0,0.0019]
[1778385845810,47.66,80764.55,0.0,0.99999,0.0,0.0019]
[1778385846283,47.66,80764.41,0.0,0.99999,0.0,0.0019]
[1778385851318,47.66,80764.87,0.0,0.99999,0.0,0.0019]
[1778385853335,47.66,80764.87,0.0,0.99999,0.0,0.0019]
[1778385853369,47.66,80764.98,0.0,0.99999,0.0,0.0019]
[1778385853566,47.66,80764.98,0.0,0.99999,0.0,0.0019]
[1778385859374,47.66,80766.51,0.0,0.99999,0.0,0.0019]
[1778385863402,47.66,80763.67,0.0,0.99999,0.0,0.00191]
[1778385868437,47.66,80763.13,0.0,0.99999,0.0,0.00191]
[1778385871461,47.66,80762.74,0.0,0.99999,0.0,0.0019]
[1778385876493,47.66,80761.49,0.0,0.99999,0.0,0.0019]
[1778385881866,47.66,80760.92,0.0,0.99999,0.0,0.00191]
[1778385887570,47.66,80761.83,0.0,0.99999,0.0,0.0019]
[1778385890591,47.66,80747.53,0.0,0.99999,0.0,0.00196]
[1778385891598,47.66,80747.55,0.0,0.99999,0.0,0.00196]
[1778385897640,47.66,80747.65,0.0,0.99999,0.0,0.00196]
[1778385902675,47.66,80746.68,0.0,0.99999,0.0,0.00196]
[1778385907710,47.66,80746.32,0.0,0.99999,0.0,0.00196]
[1778385912745,47.66,80746.43,0.0,0.99999,0.0,0.00196]
[1778385917780,47.66,80746.4,0.0,0.99999,0.0,0.00196]
[1778385924829,47.66,80746.63,0.0,0.99999,0.0,0.00196]
[1778385927850,47.66,80751.01,0.0,0.99999,0.0,0.00194]
[1778385932885,47.66,80751.0,0.0,0.99999,0.0,0.00193]
[1778385941948,47.66,80751.41,0.0,0.99999,0.0,0.00193]
[1778385946983,47.66,80751.7,0.0,0.99999,0.0,0.00193]
[1778385952018,47.66,80751.99,0.0,0.99999,0.0,0.00193]
[1778385958060,47.66,80752.93,0.0,0.99999,0.0,0.00192]
[1778385959067,47.66,80756.24,0.0,0.99999,0.0,0.00191]
[1778385960074,47.66,80760.13,0.0,0.99999,0.0,0.0019]
[1778385969137,47.66,80761.14,0.0,0.99999,0.0,0.00189]
[1778385974172,47.66,80761.07,0.0,0.99999,0.0,0.00189]
[1778385979207,47.66,80760.78,0.0,0.99999,0.0,0.0019]
[1778385984242,47.66,80760.71,0.0,0.99999,0.0,0.0019]
[1778385991291,47.66,80760.64,0.0,0.99999,0.0,0.00189]
[1778385999347,47.66,80761.14,0.0,0.99999,0.0,0.00188]
[1778386005390,47.66,80761.07,0.0,0.99999,0.0,0.00188]
[1778386008411,47.66,80764.68,0.0,0.99999,0.0,0.00187]
[1778386012439,47.66,80768.33,0.0,0.99999,0.0,0.00186]
[1778386019488,47.66,80768.31,0.0,0.99999,0.0,0.00186]
[1778386021502,47.66,80765.77,0.0,0.99999,0.0,0.00187]
[1778386027544,47.66,80765.84,0.0,0.99999,0.0,0.00187]
[1778386034594,47.66,80765.88,0.0,0.99999,0.0,0.00187]
[1778386036607,47.66,80763.35,0.0,0.99999,0.0,0.00188]
[1778386039628,47.66,80760.85,0.0,0.99999,0.0,0.00188]
[1778386044663,47.66,80760.78,0.0,0.99999,0.0,0.00188]
[1778386050705,47.66,80760.5,0.0,0.99999,0.0,0.00189]
[1778386054733,47.66,80759.05,0.0,0.99999,0.0,0.00188]
[1778386055740,47.66,80755.88,0.0,0.99999,0.0,0.00189]
[1778386061782,47.66,80754.13,0.0,0.99999,0.0,0.0019]
[1778386066817,47.66,80752.81,0.0,0.99999,0.0,0.0019]
[1778386072859,47.66,80752.13,0.0,0.99999,0.0,0.00191]
[1778386077894,47.66,80752.24,0.0,0.99999,0.0,0.00191]
[1778386082929,47.66,80754.38,0.0,0.99999,0.0,0.0019]
[1778386087964,47.66,80754.63,0.0,0.99999,0.0,0.0019]
[1778386093001,47.66,80754.66,0.0,0.99999,0.0,0.0019]
[1778386101057,47.66,80754.73,0.0,0.99999,0.0,0.0019]
[1778386106093,47.66,80754.73,0.0,0.99999,0.0,0.0019]
[1778386113142,47.66,80754.73,0.0,0.99999,0.0,0.00189]
[1778386118177,47.66,80753.06,0.0,0.99999,0.0,0.00189]
[1778386123212,47.66,80752.92,0.0,0.99999,0.0,0.00189]
[1778386129254,47.66,80752.81,0.0,0.99999,0.0,0.00189]
[1778386136303,47.66,80753.1,0.0,0.99999,0.0,0.00189]
[1778386141338,47.66,80752.6,0.0,0.99999,0.0,0.00189]
[1778386146373,47.66,80754.51,0.0,0.99999,0.0,0.00189]
[1778386151408,47.66,80754.19,0.0,0.99999,0.0,0.00189]
[1778386153422,47.66,80756.62,0.0,0.99999,0.0,0.00188]
[1778386158457,47.66,80757.97,0.0,0.99999,0.0,0.00187]
[1778386163492,47.66,80757.39,0.0,0.99999,0.0,0.00188]
[1778386164499,47.66,80761.04,0.0,0.99999,0.0,0.00186]
[1778386169534,47.66,80762.23,0.0,0.99999,0.0,0.00186]
[1778386174569,47.66,80762.55,0.0,0.99999,0.0,0.00185]
[1778386180611,47.66,80762.51,0.0,0.99999,0.0,0.00185]
[1778386185646,47.66,80762.33,0.0,0.99999,0.0,0.00185]
[1778386191688,47.66,80761.62,0.0,0.99999,0.0,0.00185]
[1778386198737,47.66,80761.55,0.0,0.99999,0.0,0.00185]
[1778386201758,47.66,80758.59,0.0,0.99999,0.0,0.00186]
[1778386202765,47.66,80755.29,0.0,0.99999,0.0,0.00187]
[1778386210821,47.66,80755.97,0.0,0.99999,0.0,0.00187]
[1778386216863,47.66,80755.56,0.0,0.99999,0.0,0.00187]
[1778386225926,47.66,80756.64,0.0,0.99999,0.0,0.00187]
[1778386230961,47.66,80757.84,0.0,0.99999,0.0,0.00186]
[1778386237003,47.66,80757.8,0.0,0.99999,0.0,0.00185]
[1778386242038,47.66,80757.77,0.0,0.99999,0.0,0.00185]
[1778386250094,47.66,80757.01,0.0,0.99999,0.0,0.00186]
[1778386263185,47.66,80756.8,0.0,0.99999,0.0,0.00186]
[1778386268220,47.66,80756.69,0.0,0.99999,0.0,0.00186]
[1778386273255,47.66,80756.94,0.0,0.99999,0.0,0.00186]
[1778386278290,47.66,80756.9,0.0,0.99999,0.0,0.00186]
[1778386285339,47.66,80756.94,0.0,0.99999,0.0,0.00186]
[1778386290375,47.66,80755.63,0.0,0.99999,0.0,0.00186]
[1778386292388,47.66,80755.56,0.0,0.99999,0.0,0.00185]
[1778386298430,47.66,80755.27,0.0,0.99999,0.0,0.00185]
[1778386303465,47.66,80755.13,0.0,0.99999,0.0,0.00185]
[1778386308500,47.66,80754.91,0.0,0.99999,0.0,0.00185]
[1778386313535,47.66,80749.44,0.0,0.99999,0.0,0.00187]
[1778386320584,47.66,80747.4,0.0,0.99999,0.0,0.00188]
[1778386326626,47.66,80746.42,0.0,0.99999,0.0,0.00188]
[1778386332668,47.66,80746.64,0.0,0.99999,0.0,0.00188]
[1778386336698,47.66,80743.9,0.0,0.99999,0.0,0.00189]
[1778386342740,47.66,80743.9,0.0,0.99999,0.0,0.00189]
[1778386352810,47.66,80744.04,0.0,0.99999,0.0,0.00188]
[1778386358852,47.66,80744.74,0.0,0.99999,0.0,0.00188]
[1778386363887,47.66,80745.59,0.0,0.99999,0.0,0.00188]
[1778386369929,47.66,80745.14,0.0,0.99999,0.0,0.00188]
[1778386375971,47.66,80744.96,0.0,0.99999,0.0,0.00188]
[1778386381006,47.66,80745.32,0.0,0.99999,0.0,0.00188]
[1778386387048,47.66,80744.68,0.0,0.99999,0.0,0.00188]
[1778386397118,47.66,80745.68,0.0,0.99999,0.0,0.00188]
[1778386403160,47.66,80749.91,0.0,0.99999,0.0,0.00186]
[1778386408195,47.66,80750.49,0.0,0.99999,0.0,0.00186]
[1778386414237,47.66,80750.53,0.0,0.99999,0.0,0.00185]
[1778386421286,47.66,80751.1,0.0,0.99999,0.0,0.00184]
[1778386426321,47.66,80750.57,0.0,0.99999,0.0,0.00185]
[1778386433414,47.66,80750.46,0.0,0.99999,0.0,0.00185]
[1778386439412,47.66,80751.08,0.0,0.99999,0.0,0.00184]
[1778386444447,47.66,80750.82,0.0,0.99999,0.0,0.00185]
[1778386450489,47.66,80749.82,0.0,0.99999,0.0,0.00185]
[1778386455524,47.66,80749.85,0.0,0.99999,0.0,0.00185]
[1778386466602,47.66,80749.92,0.0,0.99999,0.0,0.00185]
[1778386471637,47.66,80750.03,0.0,0.99999,0.0,0.00184]
[1778386476672,47.66,80750.97,0.0,0.99999,0.0,0.00183]
[1778386482714,47.66,80750.97,0.0,0.99999,0.0,0.00183]
[1778386487760,47.66,80755.32,0.0,0.99999,0.0,0.00182]
[1778386488760,47.66,80764.99,0.0,0.99999,0.0,0.00178]
[1778386490774,47.66,80767.13,0.0,0.99999,0.0,0.00178]
[1778386495809,47.66,80766.82,0.0,0.99999,0.0,0.00178]
[1778386500846,47.66,80766.85,0.0,0.99999,0.0,0.00178]
[1778386505881,47.66,80767.24,0.0,0.99999,0.0,0.00178]
[1778386508902,47.66,80762.6,0.0,0.99999,0.0,0.00179]
[1778386509909,47.66,80752.89,0.0,0.99999,0.0,0.00183]
[1778386510916,47.66,80756.11,0.0,0.99999,0.0,0.00182]
[1778386511923,47.66,80757.14,0.0,0.99999,0.0,0.00181]
[1778386516958,47.66,80757.75,0.0,0.99999,0.0,0.00181]
[1778386521993,47.66,80758.14,0.0,0.99999,0.0,0.00181]
[1778386525016,47.66,80761.13,0.0,0.99999,0.0,0.0018]
[1778386528037,47.66,80763.67,0.0,0.99999,0.0,0.00179]
[1778386530051,47.66,80766.75,0.0,0.99999,0.0,0.00178]
[1778386536093,47.66,80766.6,0.0,0.99999,0.0,0.00177]
[1778386541128,47.66,80766.46,0.0,0.99999,0.0,0.00177]
[1778386548177,47.66,80765.95,0.0,0.99999,0.0,0.00177]
[1778386553212,47.66,80766.1,0.0,0.99999,0.0,0.00177]
[1778386561268,47.66,80766.03,0.0,0.99999,0.0,0.00177]
[1778386567310,47.66,80766.1,0.0,0.99999,0.0,0.00177]
[1778386569324,47.66,80770.01,0.0,0.99999,0.0,0.00176]
[1778386574359,47.66,80770.68,0.0,0.99999,0.0,0.00175]
[1778386580401,47.66,80771.69,0.0,0.99999,0.0,0.00175]
[1778386585436,47.66,80771.23,0.0,0.99999,0.0,0.00175]
[1778386590471,47.66,80771.88,0.0,0.99999,0.0,0.00175]
[1778386598527,47.66,80771.99,0.0,0.99999,0.0,0.00174]
[1778386607590,47.66,80780.26,0.0,0.99999,0.0,0.00171]
[1778386609604,47.66,80783.99,0.0,0.99999,0.0,0.0017]
[1778386617660,47.66,80786.02,0.0,0.99999,0.0,0.00169]
[1778386619674,47.66,80790.11,0.0,0.99999,0.0,0.00168]
[1778386624709,47.66,80791.04,0.0,0.99999,0.0,0.00168]
[1778386627271,47.66,80791.29,0.0,0.99999,0.0,0.00167]
[1778386628563,47.66,80791.71,0.0,0.99999,0.0,0.00167]
[1778386629744,47.66,80789.28,0.0,0.99999,0.0,0.00168]
[1778386635789,47.66,80789.28,0.0,0.99999,0.0,0.00168]
[1778386641196,47.66,80789.27,0.0,0.99999,0.0,0.00168]
[1778386641317,47.66,80789.27,0.0,0.99999,0.0,0.00168]
[1778386641244,47.66,80788.98,0.0,0.99999,0.0,0.00168]
[1778386646867,47.66,80788.98,0.0,0.99999,0.0,0.00168]
[1778386651826,47.66,80788.98,0.0,0.99999,0.0,0.00168]
[1778386652064,47.66,80788.98,0.0,0.99999,0.0,0.00168]
[1778386652165,47.66,80789.23,0.0,0.99999,0.0,0.00167]
[1778386653561,47.66,80789.23,0.0,0.99999,0.0,0.00167]
[1778386658951,47.66,80789.27,0.0,0.99999,0.0,0.00167]
[1778386664993,47.66,80789.3,0.0,0.99999,0.0,0.00167]
[1778386671036,47.66,80789.3,0.0,0.99999,0.0,0.00167]
[1778386675479,47.66,80789.34,0.0,0.99999,0.0,0.00167]
[1778386675565,47.66,80789.34,0.0,0.99999,0.0,0.00167]
[1778386677093,47.66,80789.34,0.0,0.99999,0.0,0.00167]
[1778386677311,47.66,80789.34,0.0,0.99999,0.0,0.00167]
[1778386677318,47.66,80789.34,0.0,0.99999,0.0,0.00167]
[1778386687148,47.66,80789.53,0.0,0.99999,0.0,0.00167]
[1778386697218,47.66,80789.53,0.0,0.99999,0.0,0.00167]
[1778386702253,47.66,80789.58,0.0,0.99999,0.0,0.00167]
[1778386708815,47.66,80789.61,0.0,0.99999,0.0,0.00167]
[1778386714338,47.66,80789.72,0.0,0.99999,0.0,0.00166]
[1778386723401,47.66,80790.56,0.0,0.99999,0.0,0.00166]
[1778386729443,47.66,80790.59,0.0,0.99999,0.0,0.00166]
[1778386738507,47.66,80788.42,0.0,0.99999,0.0,0.00166]
[1778386741528,47.66,80781.23,0.0,0.99999,0.0,0.00169]
[1778386749584,47.66,80777.36,0.0,0.99999,0.0,0.0017]
[1778386754619,47.66,80776.52,0.0,0.99999,0.0,0.0017]
[1778386767710,47.66,80776.45,0.0,0.99999,0.0,0.0017]
[1778386774759,47.66,80776.86,0.0,0.99999,0.0,0.00169]
[1778386779794,47.66,80778.14,0.0,0.99999,0.0,0.00169]
[1778386784829,47.66,80777.81,0.0,0.99999,0.0,0.00169]
[1778386789864,47.66,80775.93,0.0,0.99999,0.0,0.0017]
[1778386795906,47.66,80774.9,0.0,0.99999,0.0,0.0017]
[1778386801948,47.66,80772.48,0.0,0.99999,0.0,0.00171]
[1778386806983,47.66,80771.71,0.0,0.99999,0.0,0.00171]
[1778386811011,47.66,80769.02,0.0,0.99999,0.0,0.00172]
[1778386817053,47.66,80768.05,0.0,0.99999,0.0,0.00172]
[1778386824102,47.66,80767.36,0.0,0.99999,0.0,0.00173]
[1778386830144,47.66,80766.74,0.0,0.99999,0.0,0.00173]
[1778386831151,47.66,80759.34,0.0,0.99999,0.0,0.00174]
[1778386843237,47.66,80758.05,0.0,0.99999,0.0,0.00175]
[1778386856328,47.66,80758.08,0.0,0.99999,0.0,0.00175]
[1778386866398,47.66,80758.08,0.0,0.99999,0.0,0.00175]
[1778386876468,47.66,80758.08,0.0,0.99999,0.0,0.00175]
[1778386887545,47.66,80758.05,0.0,0.99999,0.0,0.00175]
[1778386897615,47.66,80758.01,0.0,0.99999,0.0,0.00174]
[1778386907685,47.66,80758.01,0.0,0.99999,0.0,0.00174]
[1778386917755,47.66,80758.01,0.0,0.99999,0.0,0.00174]
[1778386927825,47.66,80758.01,0.0,0.99999,0.0,0.00174]
[1778386937895,47.66,80758.01,0.0,0.99999,0.0,0.00174]
[1778386944944,47.66,80757.67,0.0,0.99999,0.0,0.00174]
[1778386956021,47.66,80757.84,0.0,0.99999,0.0,0.00173]
[1778386962063,47.66,80762.13,0.0,0.99999,0.0,0.00171]
[1778386967098,47.66,80762.34,0.0,0.99999,0.0,0.00171]
[1778386973141,47.66,80762.02,0.0,0.99999,0.0,0.00171]
[1778386976161,47.66,80759.2,0.0,0.99999,0.0,0.00172]
[1778386981196,47.66,80759.09,0.0,0.99999,0.0,0.00172]
[1778386985224,47.66,80755.28,0.0,0.99999,0.0,0.00174]
[1778386991266,47.66,80754.97,0.0,0.99999,0.0,0.00174]
[1778386998320,47.66,80754.4,0.0,0.99999,0.0,0.00174]
[1778387003359,47.66,80754.79,0.0,0.99999,0.0,0.00174]
[1778387008394,47.66,80754.76,0.0,0.99999,0.0,0.00174]
[1778387016453,47.66,80754.9,0.0,0.99999,0.0,0.00173]
[1778387024509,47.66,80754.29,0.0,0.99999,0.0,0.00173]
[1778387031558,47.66,80755.01,0.0,0.99999,0.0,0.00173]
[1778387041628,47.66,80754.69,0.0,0.99999,0.0,0.00173]
[1778387047670,47.66,80754.31,0.0,0.99999,0.0,0.00173]
[1778387053712,47.66,80754.28,0.0,0.99999,0.0,0.00173]
[1778387066803,47.66,80754.24,0.0,0.99999,0.0,0.00173]
[1778387080902,47.66,80754.28,0.0,0.99999,0.0,0.00172]
[1778387085938,47.66,80754.24,0.0,0.99999,0.0,0.00172]
[1778387090973,47.66,80753.12,0.0,0.99999,0.0,0.00172]
[1778387096009,47.66,80753.4,0.0,0.99999,0.0,0.00172]
[1778387102050,47.66,80753.4,0.0,0.99999,0.0,0.00172]
[1778387108092,47.66,80753.69,0.0,0.99999,0.0,0.00172]
[1778387113127,47.66,80753.62,0.0,0.99999,0.0,0.00172]
[1778387116148,47.66,80757.32,0.0,0.99999,0.0,0.00171]
[1778387122413,47.66,80758.78,0.0,0.99999,0.0,0.0017]
[1778387127225,47.66,80765.13,0.0,0.99999,0.0,0.00168]
[1778387128232,47.66,80767.5,0.0,0.99999,0.0,0.00168]
[1778387133267,47.66,80767.42,0.0,0.99999,0.0,0.00167]
[1778387138302,47.66,80767.91,0.0,0.99999,0.0,0.00166]
[1778387143337,47.66,80767.98,0.0,0.99999,0.0,0.00166]
[1778387148372,47.66,80768.54,0.0,0.99999,0.0,0.00166]
[1778387153407,47.66,80768.0,0.0,0.99999,0.0,0.00166]
[1778387160456,47.66,80768.0,0.0,0.99999,0.0,0.00166]
[1778387165491,47.66,80768.36,0.0,0.99999,0.0,0.00166]
[1778387170526,47.66,80769.66,0.0,0.99999,0.0,0.00166]
[1778387175561,47.66,80769.58,0.0,0.99999,0.0,0.00166]
[1778387180596,47.66,80769.65,0.0,0.99999,0.0,0.00166]
[1778387193687,47.66,80769.61,0.0,0.99999,0.0,0.00165]
[1778387198722,47.66,80770.16,0.0,0.99999,0.0,0.00165]
[1778387203757,47.66,80770.0,0.0,0.99999,0.0,0.00165]
[1778387204764,47.66,80772.24,0.0,0.99999,0.0,0.00164]
[1778387208793,47.66,80776.05,0.0,0.99999,0.0,0.00163]
[1778387209800,47.66,80779.96,0.0,0.99999,0.0,0.00162]
[1778387214835,47.66,80780.12,0.0,0.99999,0.0,0.00161]
[1778387219870,47.66,80782.03,0.0,0.99999,0.0,0.00161]
[1778387224905,47.66,80780.59,0.0,0.99999,0.0,0.00161]
[1778387229942,47.66,80781.05,0.0,0.99999,0.0,0.00161]
[1778387236990,47.66,80781.87,0.0,0.99999,0.0,0.00161]
[1778387242028,47.66,80781.83,0.0,0.99999,0.0,0.00161]
[1778387247063,47.66,80781.97,0.0,0.99999,0.0,0.00161]
[1778387251091,47.66,80781.87,0.0,0.99999,0.0,0.0016]
[1778387256126,47.66,80782.19,0.0,0.99999,0.0,0.0016]
[1778387261161,47.66,80782.5,0.0,0.99999,0.0,0.0016]
[1778387266196,47.66,80783.21,0.0,0.99999,0.0,0.0016]
[1778387271231,47.66,80783.05,0.0,0.99999,0.0,0.0016]
[1778387277273,47.66,80783.09,0.0,0.99999,0.0,0.0016]
[1778387282308,47.66,80782.17,0.0,0.99999,0.0,0.0016]
[1778387287343,47.66,80779.06,0.0,0.99999,0.0,0.00161]
[1778387292378,47.66,80778.88,0.0,0.99999,0.0,0.00161]
[1778387302448,47.66,80777.76,0.0,0.99999,0.0,0.00161]
[1778387303455,47.66,80775.2,0.0,0.99999,0.0,0.00162]
[1778387313525,47.66,80773.97,0.0,0.99999,0.0,0.00162]
[1778387315542,47.66,80770.22,0.0,0.99999,0.0,0.00163]
[1778387316549,47.66,80766.99,0.0,0.99999,0.0,0.00164]
[1778387326622,47.66,80766.04,0.0,0.99999,0.0,0.00164]
[1778387332664,47.66,80764.43,0.0,0.99999,0.0,0.00165]
[1778387338707,47.66,80764.88,0.0,0.99999,0.0,0.00164]
[1778387344749,47.66,80764.84,0.0,0.99999,0.0,0.00164]
[1778387349784,47.66,80769.45,0.0,0.99999,0.0,0.00163]
[1778387353812,47.66,80772.46,0.0,0.99999,0.0,0.00162]
[1778387356833,47.66,80776.9,0.0,0.99999,0.0,0.00161]
[1778387361868,47.66,80777.27,0.0,0.99999,0.0,0.0016]
[1778387363882,47.66,80782.86,0.0,0.99999,0.0,0.00159]
[1778387369926,47.66,80784.1,0.0,0.99999,0.0,0.00158]
[1778387376974,47.66,80785.9,0.0,0.99999,0.0,0.00157]
[1778387382008,47.66,80785.9,0.0,0.99999,0.0,0.00157]
[1778387387053,47.66,80784.07,0.0,0.99999,0.0,0.00157]
[1778387393098,47.66,80784.4,0.0,0.99999,0.0,0.00157]
[1778387398130,47.66,80785.75,0.0,0.99999,0.0,0.00157]
[1778387406186,47.66,80784.44,0.0,0.99999,0.0,0.00157]
[1778387411221,47.66,80786.16,0.0,0.99999,0.0,0.00157]
[1778387416256,47.66,80788.44,0.0,0.99999,0.0,0.00156]
[1778387421291,47.66,80788.37,0.0,0.99999,0.0,0.00156]
[1778387426326,47.66,80787.47,0.0,0.99999,0.0,0.00156]
[1778387432368,47.66,80788.07,0.0,0.99999,0.0,0.00155]
[1778387437403,47.66,80789.18,0.0,0.99999,0.0,0.00155]
[1778387440419,47.66,80789.1,0.0,0.99999,0.0,0.00155]
[1778387440558,47.66,80789.1,0.0,0.99999,0.0,0.00155]
[1778387446466,47.66,80791.74,0.0,0.99999,0.0,0.00154]
[1778387449162,47.66,80791.53,0.0,0.99999,0.0,0.00154]
[1778387449162,47.66,80791.53,0.0,0.99999,0.0,0.00154]
[1778387449311,47.66,80791.53,0.0,0.99999,0.0,0.00154]
[1778387454526,47.66,80791.19,0.0,0.99999,0.0,0.00154]
[1778387458421,47.66,80792.81,0.0,0.99999,0.0,0.00154]
[1778387458560,47.66,80792.81,0.0,0.99999,0.0,0.00154]
[1778387458659,47.66,80792.85,0.0,0.99999,0.0,0.00154]
[1778387459567,47.66,80792.85,0.0,0.99999,0.0,0.00154]
[1778387464596,47.66,80795.95,0.0,0.99999,0.0,0.00153]
[1778387467059,47.66,80795.95,0.0,0.99999,0.0,0.00153]
[1778387467159,47.66,80797.73,0.0,0.99999,0.0,0.00152]
[1778387467314,47.66,80797.73,0.0,0.99999,0.0,0.00152]
[1778387468187,47.66,80797.73,0.0,0.99999,0.0,0.00152]
[1778387467617,47.66,80802.44,0.0,0.99999,0.0,0.00151]
[1778387468309,47.66,80802.44,0.0,0.99999,0.0,0.00151]
[1778387475673,47.66,80807.02,0.0,0.99999,0.0,0.00149]
[1778387477687,47.66,80815.6,0.0,0.99999,0.0,0.00147]
[1778387480949,47.66,80816.57,0.0,0.99999,0.0,0.00147]
[1778387481066,47.66,80816.57,0.0,0.99999,0.0,0.00147]
[1778387481164,47.66,80817.03,0.0,0.99999,0.0,0.00146]
[1778387481692,47.66,80817.03,0.0,0.99999,0.0,0.00146]
[1778387481811,47.66,80817.03,0.0,0.99999,0.0,0.00146]
[1778387491785,47.66,80817.54,0.0,0.99999,0.0,0.00145]
[1778387493950,47.66,80818.15,0.0,0.99999,0.0,0.00145]
[1778387494063,47.66,80818.15,0.0,0.99999,0.0,0.00145]
[1778387494159,47.66,80818.36,0.0,0.99999,0.0,0.00145]
[1778387494896,47.66,80818.36,0.0,0.99999,0.0,0.00145]
[1778387494898,47.66,80818.36,0.0,0.99999,0.0,0.00145]
[1778387495062,47.66,80818.36,0.0,0.99999,0.0,0.00145]
[1778387501855,47.66,80820.66,0.0,0.99999,0.0,0.00145]
[1778387506890,47.66,80820.25,0.0,0.99999,0.0,0.00145]
[1778387509441,47.66,80820.79,0.0,0.99999,0.0,0.00145]
[1778387509571,47.66,80820.79,0.0,0.99999,0.0,0.00145]
[1778387509665,47.66,80820.79,0.0,0.99999,0.0,0.00145]
[1778387510312,47.66,80820.79,0.0,0.99999,0.0,0.00145]
[1778387510562,47.66,80820.79,0.0,0.99999,0.0,0.00145]
[1778387516960,47.66,80821.61,0.0,0.99999,0.0,0.00144]
[1778387519093,47.66,80821.25,0.0,0.99999,0.0,0.00144]
[1778387519167,47.66,80820.89,0.0,0.99999,0.0,0.00144]
[1778387519309,47.66,80820.89,0.0,0.99999,0.0,0.00144]
[1778387520515,47.66,80820.93,0.0,0.99999,0.0,0.00144]
[1778387520563,47.66,80820.93,0.0,0.99999,0.0,0.00144]
[1778387526023,47.66,80820.66,0.0,0.99999,0.0,0.00145]
[1778387528524,47.66,80819.44,0.0,0.99999,0.0,0.00145]
[1778387528559,47.66,80819.44,0.0,0.99999,0.0,0.00145]
[1778387529735,47.66,80819.44,0.0,0.99999,0.0,0.00145]
[1778387529813,47.66,80819.44,0.0,0.99999,0.0,0.00145]
[1778387530051,47.66,80819.53,0.0,0.99999,0.0,0.00145]
[1778387534079,47.66,80821.67,0.0,0.99999,0.0,0.00144]
[1778387535086,47.66,80823.76,0.0,0.99999,0.0,0.00144]
[1778387536810,47.66,80824.08,0.0,0.99999,0.0,0.00144]
[1778387537063,47.66,80824.08,0.0,0.99999,0.0,0.00144]
[1778387537100,47.66,80825.34,0.0,0.99999,0.0,0.00143]
[1778387537919,47.66,80825.34,0.0,0.99999,0.0,0.00143]
[1778387538065,47.66,80825.34,0.0,0.99999,0.0,0.00143]
[1778387543142,47.66,80825.8,0.0,0.99999,0.0,0.00143]
[1778387548177,47.66,80825.34,0.0,0.99999,0.0,0.00143]
[1778387553212,47.66,80828.05,0.0,0.99999,0.0,0.00142]
[1778387554219,47.66,80834.73,0.0,0.99999,0.0,0.0014]
[1778387555935,47.66,80834.39,0.0,0.99999,0.0,0.0014]
[1778387556067,47.66,80834.39,0.0,0.99999,0.0,0.0014]
[1778387556234,47.66,80833.68,0.0,0.99999,0.0,0.0014]
[1778387557241,47.66,80831.26,0.0,0.99999,0.0,0.00141]
[1778387557372,47.66,80831.26,0.0,0.99999,0.0,0.00141]
[1778387557566,47.66,80831.26,0.0,0.99999,0.0,0.00141]
[1778387562284,47.66,80828.7,0.0,0.99999,0.0,0.00141]
[1778387562311,47.66,80828.7,0.0,0.99999,0.0,0.00141]
[1778387563064,47.66,80828.7,0.0,0.99999,0.0,0.00141]
[1778387563283,47.66,80828.87,0.0,0.99999,0.0,0.00141]
[1778387563311,47.66,80828.87,0.0,0.99999,0.0,0.00141]
[1778387566304,47.66,80826.7,0.0,0.99999,0.0,0.00142]
[1778387568356,47.66,80826.7,0.0,0.99999,0.0,0.00142]
[1778387568563,47.66,80826.7,0.0,0.99999,0.0,0.00142]
[1778387568576,47.66,80825.74,0.0,0.99999,0.0,0.00142]
[1778387569670,47.66,80825.74,0.0,0.99999,0.0,0.00142]
[1778387569813,47.66,80825.74,0.0,0.99999,0.0,0.00142]
[1778387575368,47.66,80825.38,0.0,0.99999,0.0,0.00142]
[1778387578352,47.66,80826.45,0.0,0.99999,0.0,0.00142]
[1778387578565,47.66,80826.45,0.0,0.99999,0.0,0.00142]
[1778387578663,47.66,80826.45,0.0,0.99999,0.0,0.00142]
[1778387579500,47.66,80826.45,0.0,0.99999,0.0,0.00142]
[1778387579560,47.66,80826.45,0.0,0.99999,0.0,0.00142]
[1778387581411,47.66,80824.21,0.0,0.99999,0.0,0.00143]
[1778387582418,47.66,80819.95,0.0,0.99999,0.0,0.00144]
[1778387583703,47.66,80819.95,0.0,0.99999,0.0,0.00144]
[1778387583810,47.66,80819.95,0.0,0.99999,0.0,0.00144]
[1778387583910,47.66,80816.93,0.0,0.99999,0.0,0.00145]
[1778387584943,47.66,80816.93,0.0,0.99999,0.0,0.00145]
[1778387585063,47.66,80816.93,0.0,0.99999,0.0,0.00145]
[1778387591481,47.66,80813.97,0.0,0.99999,0.0,0.00146]
[1778387592488,47.66,80808.06,0.0,0.99999,0.0,0.00147]
[1778387594294,47.66,80808.06,0.0,0.99999,0.0,0.00147]
[1778387594311,47.66,80808.06,0.0,0.99999,0.0,0.00147]
[1778387594502,47.66,80808.17,0.0,0.99999,0.0,0.00147]
[1778387595587,47.66,80808.17,0.0,0.99999,0.0,0.00147]
[1778387595812,47.66,80808.17,0.0,0.99999,0.0,0.00147]
[1778387601551,47.66,80807.64,0.0,0.99999,0.0,0.00147]
[1778387606586,47.66,80808.23,0.0,0.99999,0.0,0.00147]
[1778387611621,47.66,80808.15,0.0,0.99999,0.0,0.00146]
[1778387616656,47.66,80812.63,0.0,0.99999,0.0,0.00145]
[1778387618329,47.66,80812.63,0.0,0.99999,0.0,0.00145]
[1778387617663,47.66,80815.67,0.0,0.99999,0.0,0.00144]
[1778387618566,47.66,80815.67,0.0,0.99999,0.0,0.00144]
[1778387618670,47.66,80815.46,0.0,0.99999,0.0,0.00144]
[1778387620046,47.66,80815.46,0.0,0.99999,0.0,0.00144]
[1778387620065,47.66,80815.46,0.0,0.99999,0.0,0.00144]
[1778387622698,47.66,80818.04,0.0,0.99999,0.0,0.00144]
[1778387624837,47.66,80818.87,0.0,0.99999,0.0,0.00143]
[1778387625065,47.66,80818.87,0.0,0.99999,0.0,0.00143]
[1778387625124,47.66,80819.94,0.0,0.99999,0.0,0.00143]
[1778387626222,47.66,80819.94,0.0,0.99999,0.0,0.00143]
[1778387626315,47.66,80819.94,0.0,0.99999,0.0,0.00143]
[1778387627733,47.66,80822.99,0.0,0.99999,0.0,0.00142]
[1778387632768,47.66,80823.45,0.0,0.99999,0.0,0.00142]
[1778387635028,47.66,80823.54,0.0,0.99999,0.0,0.00142]
[1778387635062,47.66,80823.54,0.0,0.99999,0.0,0.00142]
[1778387635177,47.66,80826.26,0.0,0.99999,0.0,0.00141]
[1778387636788,47.66,80827.13,0.0,0.99999,0.0,0.00141]
[1778387636812,47.66,80827.13,0.0,0.99999,0.0,0.00141]
[1778387640824,47.66,80825.32,0.0,0.99999,0.0,0.00141]
[1778387641574,47.66,80825.32,0.0,0.99999,0.0,0.00141]
[1778387641811,47.66,80825.32,0.0,0.99999,0.0,0.00141]
[1778387641831,47.66,80825.11,0.0,0.99999,0.0,0.00142]
[1778387643352,47.66,80825.11,0.0,0.99999,0.0,0.00142]
[1778387642838,47.66,80822.19,0.0,0.99999,0.0,0.00142]
[1778387643567,47.66,80822.19,0.0,0.99999,0.0,0.00142]
[1778387645090,47.66,80821.48,0.0,0.99999,0.0,0.00143]
[1778387650894,47.66,80821.69,0.0,0.99999,0.0,0.00143]
[1778387652084,47.66,80821.69,0.0,0.99999,0.0,0.00143]
[1778387652310,47.66,80821.69,0.0,0.99999,0.0,0.00143]
[1778387652091,47.66,80821.69,0.0,0.99999,0.0,0.00143]
[1778387652411,47.66,80821.69,0.0,0.99999,0.0,0.00143]
[1778387653944,47.66,80821.69,0.0,0.99999,0.0,0.00143]
[1778387654065,47.66,80821.69,0.0,0.99999,0.0,0.00143]
[1778387662978,47.66,80822.65,0.0,0.99999,0.0,0.00142]
[1778387667365,47.66,80822.9,0.0,0.99999,0.0,0.00142]
[1778387667409,47.66,80824.22,0.0,0.99999,0.0,0.00142]
[1778387667559,47.66,80824.22,0.0,0.99999,0.0,0.00142]
[1778387669158,47.66,80824.22,0.0,0.99999,0.0,0.00142]
[1778387669313,47.66,80824.22,0.0,0.99999,0.0,0.00142]
[1778387669410,47.66,80824.52,0.0,0.99999,0.0,0.00142]
[1778387674713,47.66,80824.17,0.0,0.99999,0.0,0.00141]
[1778387674918,47.66,80824.17,0.0,0.99999,0.0,0.00141]
[1778387675061,47.66,80824.17,0.0,0.99999,0.0,0.00141]
[1778387675068,47.66,80821.04,0.0,0.99999,0.0,0.00142]
[1778387676075,47.66,80817.87,0.0,0.99999,0.0,0.00143]
[1778387677159,47.66,80817.87,0.0,0.99999,0.0,0.00143]
[1778387677312,47.66,80817.87,0.0,0.99999,0.0,0.00143]
[1778387677410,47.66,80814.26,0.0,0.99999,0.0,0.00144]
[1778387683124,47.66,80812.18,0.0,0.99999,0.0,0.00144]
[1778387684188,47.66,80812.18,0.0,0.99999,0.0,0.00144]
[1778387684310,47.66,80812.18,0.0,0.99999,0.0,0.00144]
[1778387684407,47.66,80809.58,0.0,0.99999,0.0,0.00145]
[1778387686145,47.66,80806.69,0.0,0.99999,0.0,0.00146]
[1778387687179,47.66,80806.69,0.0,0.99999,0.0,0.00146]
[1778387687311,47.66,80806.69,0.0,0.99999,0.0,0.00146]
[1778387687338,47.66,80805.09,0.0,0.99999,0.0,0.00146]
[1778387693113,47.66,80805.75,0.0,0.99999,0.0,0.00146]
[1778387693310,47.66,80805.75,0.0,0.99999,0.0,0.00146]
[1778387693410,47.66,80805.56,0.0,0.99999,0.0,0.00146]
[1778387694075,47.66,80805.56,0.0,0.99999,0.0,0.00146]
[1778387694317,47.66,80805.56,0.0,0.99999,0.0,0.00146]
[1778387696215,47.66,80804.25,0.0,0.99999,0.0,0.00147]
[1778387702505,47.66,80804.18,0.0,0.99999,0.0,0.00147]
[1778387702561,47.66,80804.18,0.0,0.99999,0.0,0.00147]
[1778387703264,47.66,80806.85,0.0,0.99999,0.0,0.00146]
[1778387704758,47.66,80806.85,0.0,0.99999,0.0,0.00146]
[1778387704815,47.66,80806.85,0.0,0.99999,0.0,0.00146]
[1778387710313,47.66,80807.44,0.0,0.99999,0.0,0.00146]
[1778387715348,47.66,80807.44,0.0,0.99999,0.0,0.00146]
[1778387719159,47.66,80807.7,0.0,0.99999,0.0,0.00146]
[1778387719306,47.66,80807.7,0.0,0.99999,0.0,0.00146]
[1778387725418,47.66,80804.83,0.0,0.99999,0.0,0.00147]
[1778387726350,47.66,80804.83,0.0,0.99999,0.0,0.00147]
[1778387726425,47.66,80805.85,0.0,0.99999,0.0,0.00146]
[1778387726558,47.66,80805.85,0.0,0.99999,0.0,0.00146]
[1778387728711,47.66,80805.85,0.0,0.99999,0.0,0.00146]
[1778387728813,47.66,80805.85,0.0,0.99999,0.0,0.00146]
[1778387728914,47.66,80805.85,0.0,0.99999,0.0,0.00146]
[1778387734481,47.66,80806.16,0.0,0.99999,0.0,0.00145]
[1778387736598,47.66,80806.19,0.0,0.99999,0.0,0.00145]
[1778387736809,47.66,80806.19,0.0,0.99999,0.0,0.00145]
[1778387736870,47.66,80805.46,0.0,0.99999,0.0,0.00145]
[1778387738865,47.66,80805.35,0.0,0.99999,0.0,0.00146]
[1778387739063,47.66,80805.35,0.0,0.99999,0.0,0.00146]
[1778387744551,47.66,80805.35,0.0,0.99999,0.0,0.00146]
[1778387746565,47.66,80806.41,0.0,0.99999,0.0,0.00145]
[1778387748799,47.66,80806.41,0.0,0.99999,0.0,0.00145]
[1778387748818,47.66,80806.41,0.0,0.99999,0.0,0.00145]
[1778387754004,47.66,80806.34,0.0,0.99999,0.0,0.00145]
[1778387758592,47.66,80805.41,0.0,0.99999,0.0,0.00145]
[1778387758814,47.66,80805.41,0.0,0.99999,0.0,0.00145]
[1778387759562,47.66,80805.41,0.0,0.99999,0.0,0.00145]
[1778387760663,47.66,80805.73,0.0,0.99999,0.0,0.00145]
[1778387766706,47.66,80805.63,0.0,0.99999,0.0,0.00145]
[1778387772749,47.66,80802.16,0.0,0.99999,0.0,0.00146]
[1778387774612,47.66,80802.34,0.0,0.99999,0.0,0.00146]
[1778387774826,47.66,80802.34,0.0,0.99999,0.0,0.00146]
[1778387785840,47.66,80803.87,0.0,0.99999,0.0,0.00146]
[1778387788178,47.66,80805.87,0.0,0.99999,0.0,0.00145]
[1778387788316,47.66,80805.87,0.0,0.99999,0.0,0.00145]
[1778387789540,47.66,80805.78,0.0,0.99999,0.0,0.00145]
[1778387789563,47.66,80805.69,0.0,0.99999,0.0,0.00145]
[1778387789868,47.66,80805.8,0.0,0.99999,0.0,0.00145]
[1778387791882,47.66,80805.84,0.0,0.99999,0.0,0.00145]
[1778387796917,47.66,80804.65,0.0,0.99999,0.0,0.00145]
[1778387797817,47.66,80804.65,0.0,0.99999,0.0,0.00145]
[1778387802959,47.66,80804.65,0.0,0.99999,0.0,0.00145]
[1778387811015,47.66,80804.11,0.0,0.99999,0.0,0.00145]
[1778387813459,47.66,80803.77,0.0,0.99999,0.0,0.00145]
[1778387813559,47.66,80803.77,0.0,0.99999,0.0,0.00145]
[1778387819253,47.66,80803.01,0.0,0.99999,0.0,0.00145]
[1778387819315,47.66,80803.01,0.0,0.99999,0.0,0.00145]
[1778387820173,47.66,80802.83,0.0,0.99999,0.0,0.00145]
[1778387820311,47.66,80802.83,0.0,0.99999,0.0,0.00145]
[1778387820412,47.66,80802.76,0.0,0.99999,0.0,0.00145]
[1778387826120,47.66,80802.63,0.0,0.99999,0.0,0.00145]
[1778387829079,47.66,80802.63,0.0,0.99999,0.0,0.00145]
[1778387829313,47.66,80802.63,0.0,0.99999,0.0,0.00145]
[1778387839211,47.66,80801.18,0.0,0.99999,0.0,0.00146]
[1778387844248,47.66,80800.98,0.0,0.99999,0.0,0.00146]
[1778387848421,47.66,80799.72,0.0,0.99999,0.0,0.00146]
[1778387848562,47.66,80799.72,0.0,0.99999,0.0,0.00146]
[1778387850046,47.66,80799.72,0.0,0.99999,0.0,0.00146]
[1778387850069,47.66,80799.72,0.0,0.99999,0.0,0.00146]
[1778387854318,47.66,80799.76,0.0,0.99999,0.0,0.00145]
[1778387859353,47.66,80799.76,0.0,0.99999,0.0,0.00145]
[1778387864388,47.66,80799.71,0.0,0.99999,0.0,0.00145]
[1778387865803,47.66,80799.71,0.0,0.99999,0.0,0.00145]
[1778387865812,47.66,80799.71,0.0,0.99999,0.0,0.00145]
[1778387871437,47.66,80800.03,0.0,0.99999,0.0,0.00145]
[1778387876472,47.66,80800.06,0.0,0.99999,0.0,0.00145]
[1778387881507,47.66,80800.06,0.0,0.99999,0.0,0.00145]
[1778387894598,47.66,80800.1,0.0,0.99999,0.0,0.00145]
[1778387895607,47.66,80804.12,0.0,0.99999,0.0,0.00144]
[1778387897178,47.66,80804.91,0.0,0.99999,0.0,0.00144]
[1778387897317,47.66,80804.91,0.0,0.99999,0.0,0.00144]
[1778387898618,47.66,80804.59,0.0,0.99999,0.0,0.00144]
[1778387898626,47.66,80804.19,0.0,0.99999,0.0,0.00144]
[1778387898813,47.66,80804.19,0.0,0.99999,0.0,0.00144]
[1778387905675,47.66,80804.2,0.0,0.99999,0.0,0.00144]
[1778387911718,47.66,80804.38,0.0,0.99999,0.0,0.00143]
[1778387914510,47.66,80804.38,0.0,0.99999,0.0,0.00143]
[1778387914562,47.66,80804.38,0.0,0.99999,0.0,0.00143]
[1778387918093,47.66,80805.39,0.0,0.99999,0.0,0.00143]
[1778387918307,47.66,80805.39,0.0,0.99999,0.0,0.00143]
[1778387918409,47.66,80805.97,0.0,0.99999,0.0,0.00143]
[1778387924809,47.66,80806.27,0.0,0.99999,0.0,0.00143]
[1778387932865,47.66,80806.27,0.0,0.99999,0.0,0.00143]
[1778387937389,47.66,80806.27,0.0,0.99999,0.0,0.00143]
[1778387937560,47.66,80806.27,0.0,0.99999,0.0,0.00143]
[1778387940921,47.66,80819.71,0.0,0.99999,0.0,0.00139]
[1778387942425,47.66,80819.71,0.0,0.99999,0.0,0.00139]
[1778387942561,47.66,80819.71,0.0,0.99999,0.0,0.00139]
[1778387942643,47.66,80819.14,0.0,0.99999,0.0,0.00139]
[1778387944330,47.66,80818.39,0.0,0.99999,0.0,0.00139]
[1778387944560,47.66,80818.39,0.0,0.99999,0.0,0.00139]
[1778387944624,47.66,80816.86,0.0,0.99999,0.0,0.0014]
[1778387950855,47.66,80817.07,0.0,0.99999,0.0,0.0014]
[1778387956656,47.66,80817.02,0.0,0.99999,0.0,0.0014]
[1778387956813,47.66,80816.81,0.0,0.99999,0.0,0.0014]
[1778387958496,47.66,80816.5,0.0,0.99999,0.0,0.0014]
[1778387958562,47.66,80816.5,0.0,0.99999,0.0,0.0014]
[1778387958644,47.66,80813.13,0.0,0.99999,0.0,0.00141]
[1778387965090,47.66,80811.57,0.0,0.99999,0.0,0.00141]
[1778387970125,47.66,80811.24,0.0,0.99999,0.0,0.00141]
[1778387971132,47.66,80811.12,0.0,0.99999,0.0,0.0014]
[1778387980195,47.66,80811.09,0.0,0.99999,0.0,0.0014]
[1778387985773,47.66,80810.89,0.0,0.99999,0.0,0.0014]
[1778387990265,47.66,80808.52,0.0,0.99999,0.0,0.00141]
[1778387991251,47.66,80808.52,0.0,0.99999,0.0,0.00141]
[1778387991310,47.66,80808.52,0.0,0.99999,0.0,0.00141]
[1778387997314,47.66,80808.81,0.0,0.99999,0.0,0.00141]
[1778388000680,47.66,80808.41,0.0,0.99999,0.0,0.00141]
[1778388000812,47.66,80808.56,0.0,0.99999,0.0,0.00141]
[1778388002694,47.66,80809.09,0.0,0.99999,0.0,0.00141]
[1778388002815,47.66,80809.09,0.0,0.99999,0.0,0.00141]
[1778388002911,47.66,80809.09,0.0,0.99999,0.0,0.00141]
[1778388009400,47.66,80808.63,0.0,0.99999,0.0,0.00141]
[1778388010428,47.66,80808.63,0.0,0.99999,0.0,0.00141]
[1778388010565,47.66,80808.63,0.0,0.99999,0.0,0.00141]
[1778388022495,47.66,80808.63,0.0,0.99999,0.0,0.00141]
[1778388023926,47.66,80809.06,0.0,0.99999,0.0,0.00141]
[1778388024065,47.66,80809.06,0.0,0.99999,0.0,0.00141]
[1778388025606,47.66,80809.06,0.0,0.99999,0.0,0.00141]
[1778388025679,47.66,80809.13,0.0,0.99999,0.0,0.00141]
[1778388025812,47.66,80809.13,0.0,0.99999,0.0,0.00141]
[1778388034579,47.66,80808.17,0.0,0.99999,0.0,0.0014]
[1778388035460,47.66,80808.17,0.0,0.99999,0.0,0.0014]
[1778388035562,47.66,80808.17,0.0,0.99999,0.0,0.0014]
[1778388037428,47.66,80808.38,0.0,0.99999,0.0,0.0014]
[1778388037563,47.66,80808.38,0.0,0.99999,0.0,0.0014]
[1778388037658,47.66,80808.38,0.0,0.99999,0.0,0.0014]
[1778388043642,47.66,80808.36,0.0,0.99999,0.0,0.0014]
[1778388049684,47.66,80808.16,0.0,0.99999,0.0,0.0014]
[1778388061775,47.66,80808.52,0.0,0.99999,0.0,0.0014]
[1778388062067,47.66,80808.52,0.0,0.99999,0.0,0.0014]
[1778388062312,47.66,80808.52,0.0,0.99999,0.0,0.0014]
[1778388068817,47.66,80808.52,0.0,0.99999,0.0,0.0014]
[1778388070845,47.66,80808.2,0.0,0.99999,0.0,0.0014]
[1778388071060,47.66,80808.2,0.0,0.99999,0.0,0.0014]
[1778388072762,47.66,80808.02,0.0,0.99999,0.0,0.0014]
[1778388072812,47.66,80808.02,0.0,0.99999,0.0,0.0014]
[1778388072779,47.66,80808.31,0.0,0.99999,0.0,0.0014]
[1778388075624,47.66,80807.81,0.0,0.99999,0.0,0.00141]
[1778388075811,47.66,80807.81,0.0,0.99999,0.0,0.00141]
[1778388081908,47.66,80807.77,0.0,0.99999,0.0,0.00141]
[1778388089053,47.66,80808.09,0.0,0.99999,0.0,0.0014]
[1778388092985,47.66,80807.48,0.0,0.99999,0.0,0.0014]
[1778388100035,47.66,80807.95,0.0,0.99999,0.0,0.0014]
[1778388102008,47.66,80808.34,0.0,0.99999,0.0,0.0014]
[1778388102058,47.66,80808.34,0.0,0.99999,0.0,0.0014]
[1778388103799,47.66,80807.77,0.0,0.99999,0.0,0.0014]
[1778388104075,47.66,80808.06,0.0,0.99999,0.0,0.0014]
[1778388104311,47.66,80808.06,0.0,0.99999,0.0,0.0014]
[1778388104410,47.66,80808.45,0.0,0.99999,0.0,0.00139]
[1778388110105,47.66,80808.45,0.0,0.99999,0.0,0.00139]
[1778388115140,47.66,80808.02,0.0,0.99999,0.0,0.0014]
[1778388119176,47.66,80808.41,0.0,0.99999,0.0,0.00139]
[1778388119309,47.66,80808.41,0.0,0.99999,0.0,0.00139]
[1778388125210,47.66,80805.5,0.0,0.99999,0.0,0.0014]
[1778388134274,47.66,80805.47,0.0,0.99999,0.0,0.0014]
[1778388136101,47.66,80805.47,0.0,0.99999,0.0,0.0014]
[1778388136314,47.66,80805.47,0.0,0.99999,0.0,0.0014]
[1778388138482,47.66,80806.13,0.0,0.99999,0.0,0.0014]
[1778388138563,47.66,80806.13,0.0,0.99999,0.0,0.0014]
[1778388138629,47.66,80806.13,0.0,0.99999,0.0,0.0014]
[1778388146358,47.66,80806.04,0.0,0.99999,0.0,0.0014]
[1778388152400,47.66,80804.5,0.0,0.99999,0.0,0.0014]
[1778388159562,47.66,80804.25,0.0,0.99999,0.0,0.0014]
[1778388166506,47.66,80803.93,0.0,0.99999,0.0,0.0014]
[1778388168790,47.66,80803.93,0.0,0.99999,0.0,0.0014]
[1778388168813,47.66,80803.93,0.0,0.99999,0.0,0.0014]
[1778388168840,47.66,80803.93,0.0,0.99999,0.0,0.0014]
[1778388169377,47.66,80803.93,0.0,0.99999,0.0,0.0014]
[1778388169563,47.66,80803.93,0.0,0.99999,0.0,0.0014]
[1778388175996,47.66,80804.14,0.0,0.99999,0.0,0.0014]
[1778388180604,47.66,80799.44,0.0,0.99999,0.0,0.00141]
[1778388182618,47.66,80795.14,0.0,0.99999,0.0,0.00142]
[1778388183437,47.66,80795.14,0.0,0.99999,0.0,0.00142]
[1778388183568,47.66,80795.14,0.0,0.99999,0.0,0.00142]
[1778388183659,47.66,80789.24,0.0,0.99999,0.0,0.00144]
[1778388186045,47.66,80789.58,0.0,0.99999,0.0,0.00144]
[1778388186064,47.66,80789.58,0.0,0.99999,0.0,0.00144]
[1778388187653,47.66,80784.85,0.0,0.99999,0.0,0.00145]
[1778388190674,47.66,80781.55,0.0,0.99999,0.0,0.00146]
[1778388191842,47.66,80781.55,0.0,0.99999,0.0,0.00146]
[1778388191865,47.66,80781.62,0.0,0.99999,0.0,0.00146]
[1778388191997,47.66,80781.62,0.0,0.99999,0.0,0.00146]
[1778388192061,47.66,80781.62,0.0,0.99999,0.0,0.00146]
[1778388194702,47.66,80773.61,0.0,0.99999,0.0,0.00149]
[1778388196716,47.66,80771.79,0.0,0.99999,0.0,0.00149]
[1778388198486,47.66,80772.18,0.0,0.99999,0.0,0.00149]
[1778388198570,47.66,80772.18,0.0,0.99999,0.0,0.00149]
[1778388198731,47.66,80772.15,0.0,0.99999,0.0,0.00149]
[1778388199608,47.66,80772.15,0.0,0.99999,0.0,0.00149]
[1778388199812,47.66,80772.15,0.0,0.99999,0.0,0.00149]
[1778388205780,47.66,80772.51,0.0,0.99999,0.0,0.00149]
[1778388210816,47.66,80772.76,0.0,0.99999,0.0,0.00149]
[1778388217864,47.66,80772.72,0.0,0.99999,0.0,0.00148]
[1778388218040,47.66,80772.72,0.0,0.99999,0.0,0.00148]
[1778388218062,47.66,80772.72,0.0,0.99999,0.0,0.00148]
[1778388218675,47.66,80772.72,0.0,0.99999,0.0,0.00148]
[1778388218814,47.66,80772.72,0.0,0.99999,0.0,0.00148]
[1778388218871,47.66,80772.76,0.0,0.99999,0.0,0.00148]
[1778388221892,47.66,80770.46,0.0,0.99999,0.0,0.00149]
[1778388226341,47.66,80769.74,0.0,0.99999,0.0,0.00149]
[1778388226562,47.66,80769.74,0.0,0.99999,0.0,0.00149]
[1778388226687,47.66,80769.74,0.0,0.99999,0.0,0.00149]
[1778388226815,47.66,80769.74,0.0,0.99999,0.0,0.00149]
[1778388226927,47.66,80769.01,0.0,0.99999,0.0,0.00149]
[1778388230986,47.66,80767.66,0.0,0.99999,0.0,0.0015]
[1778388231061,47.66,80768.12,0.0,0.99999,0.0,0.00149]
[1778388235991,47.66,80768.16,0.0,0.99999,0.0,0.00149]
[1778388241028,47.66,80767.87,0.0,0.99999,0.0,0.0015]
[1778388249084,47.66,80767.94,0.0,0.99999,0.0,0.00149]
[1778388250352,47.66,80767.94,0.0,0.99999,0.0,0.00149]
[1778388250562,47.66,80767.94,0.0,0.99999,0.0,0.00149]
[1778388257140,47.66,80767.59,0.0,0.99999,0.0,0.0015]
[1778388264189,47.66,80760.04,0.0,0.99999,0.0,0.00152]
[1778388266203,47.66,80759.0,0.0,0.99999,0.0,0.00152]
[1778388267206,47.66,80759.0,0.0,0.99999,0.0,0.00152]
[1778388267312,47.66,80759.0,0.0,0.99999,0.0,0.00152]
[1778388267809,47.66,80759.0,0.0,0.99999,0.0,0.00152]
[1778388267828,47.66,80759.15,0.0,0.99999,0.0,0.00152]
[1778388268064,47.66,80759.15,0.0,0.99999,0.0,0.00152]
[1778388271238,47.66,80758.25,0.0,0.99999,0.0,0.00152]
[1778388277280,47.66,80758.18,0.0,0.99999,0.0,0.00152]
[1778388278665,47.66,80758.18,0.0,0.99999,0.0,0.00152]
[1778388278811,47.66,80758.18,0.0,0.99999,0.0,0.00152]
[1778388278911,47.66,80758.18,0.0,0.99999,0.0,0.00152]
[1778388279357,47.66,80758.18,0.0,0.99999,0.0,0.00152]
[1778388279562,47.66,80758.18,0.0,0.99999,0.0,0.00152]
[1778388285276,47.66,80757.39,0.0,0.99999,0.0,0.00152]
[1778388292385,47.66,80757.31,0.0,0.99999,0.0,0.00152]
[1778388294853,47.66,80757.31,0.0,0.99999,0.0,0.00152]
[1778388294917,47.66,80757.35,0.0,0.99999,0.0,0.00152]
[1778388295064,47.66,80757.35,0.0,0.99999,0.0,0.00152]
[1778388295625,47.66,80757.35,0.0,0.99999,0.0,0.00152]
[1778388295811,47.66,80757.35,0.0,0.99999,0.0,0.00152]
[1778388295835,47.66,80757.35,0.0,0.99999,0.0,0.00152]
[1778388302455,47.66,80757.31,0.0,0.99999,0.0,0.00152]
[1778388306042,47.66,80756.27,0.0,0.99999,0.0,0.00152]
[1778388306068,47.66,80756.16,0.0,0.99999,0.0,0.00152]
[1778388306776,47.66,80756.16,0.0,0.99999,0.0,0.00152]
[1778388306813,47.66,80756.16,0.0,0.99999,0.0,0.00152]
[1778388306911,47.66,80756.25,0.0,0.99999,0.0,0.00152]
[1778388311518,47.66,80749.9,0.0,0.99999,0.0,0.00154]
[1778388313003,47.66,80749.9,0.0,0.99999,0.0,0.00154]
[1778388313065,47.66,80749.9,0.0,0.99999,0.0,0.00154]
[1778388313024,47.66,80748.97,0.0,0.99999,0.0,0.00154]
[1778388313900,47.66,80748.97,0.0,0.99999,0.0,0.00154]
[1778388314064,47.66,80748.97,0.0,0.99999,0.0,0.00154]
[1778388313997,47.66,80747.92,0.0,0.99999,0.0,0.00155]
[1778388316561,47.66,80744.39,0.0,0.99999,0.0,0.00156]
[1778388325624,47.66,80743.7,0.0,0.99999,0.0,0.00156]
[1778388328240,47.66,80743.63,0.0,0.99999,0.0,0.00156]
[1778388328311,47.66,80743.63,0.0,0.99999,0.0,0.00156]
[1778388328998,47.66,80743.63,0.0,0.99999,0.0,0.00156]
[1778388329063,47.66,80743.63,0.0,0.99999,0.0,0.00156]
[1778388329652,47.66,80743.67,0.0,0.99999,0.0,0.00156]
[1778388336701,47.66,80743.67,0.0,0.99999,0.0,0.00155]
[1778388338715,47.66,80741.16,0.0,0.99999,0.0,0.00156]
[1778388341569,47.66,80740.9,0.0,0.99999,0.0,0.00156]
[1778388341809,47.66,80740.9,0.0,0.99999,0.0,0.00156]
[1778388342743,47.66,80736.89,0.0,0.99999,0.0,0.00157]
[1778388343754,47.66,80730.57,0.0,0.99999,0.0,0.00159]
[1778388344757,47.66,80724.79,0.0,0.99999,0.0,0.00161]
[1778388345724,47.66,80724.79,0.0,0.99999,0.0,0.00161]
[1778388345817,47.66,80724.79,0.0,0.99999,0.0,0.00161]
[1778388346094,47.66,80724.79,0.0,0.99999,0.0,0.00161]
[1778388345825,47.66,80724.36,0.0,0.99999,0.0,0.00161]
[1778388346315,47.66,80724.36,0.0,0.99999,0.0,0.00161]
[1778388351806,47.66,80723.16,0.0,0.99999,0.0,0.00162]
[1778388352813,47.66,80732.57,0.0,0.99999,0.0,0.00159]
[1778388353820,47.66,80736.76,0.0,0.99999,0.0,0.00157]
[1778388356518,47.66,80737.41,0.0,0.99999,0.0,0.00157]
[1778388356563,47.66,80737.41,0.0,0.99999,0.0,0.00157]
[1778388356566,47.66,80737.41,0.0,0.99999,0.0,0.00157]
[1778388357378,47.66,80737.41,0.0,0.99999,0.0,0.00157]
[1778388357566,47.66,80737.41,0.0,0.99999,0.0,0.00157]
[1778388362883,47.66,80737.56,0.0,0.99999,0.0,0.00157]
[1778388364897,47.66,80734.98,0.0,0.99999,0.0,0.00158]
[1778388365904,47.66,80732.37,0.0,0.99999,0.0,0.00159]
[1778388366858,47.66,80732.37,0.0,0.99999,0.0,0.00159]
[1778388367071,47.66,80732.37,0.0,0.99999,0.0,0.00159]
[1778388367124,47.66,80732.32,0.0,0.99999,0.0,0.00159]
[1778388367720,47.66,80732.32,0.0,0.99999,0.0,0.00159]
[1778388367814,47.66,80732.32,0.0,0.99999,0.0,0.00159]
[1778388372955,47.66,80731.85,0.0,0.99999,0.0,0.00159]
[1778388373962,47.66,80727.06,0.0,0.99999,0.0,0.0016]
[1778388375046,47.66,80727.06,0.0,0.99999,0.0,0.0016]
[1778388375063,47.66,80727.06,0.0,0.99999,0.0,0.0016]
[1778388375145,47.66,80724.86,0.0,0.99999,0.0,0.00161]
[1778388375869,47.66,80724.86,0.0,0.99999,0.0,0.00161]
[1778388376063,47.66,80724.86,0.0,0.99999,0.0,0.00161]
[1778388382019,47.66,80725.08,0.0,0.99999,0.0,0.00161]
[1778388387054,47.66,80725.01,0.0,0.99999,0.0,0.00161]
[1778388392089,47.66,80725.7,0.0,0.99999,0.0,0.0016]
[1778388392414,47.66,80725.7,0.0,0.99999,0.0,0.0016]
[1778388392560,47.66,80725.7,0.0,0.99999,0.0,0.0016]
[1778388393268,47.66,80725.7,0.0,0.99999,0.0,0.0016]
[1778388393314,47.66,80725.7,0.0,0.99999,0.0,0.0016]
[1778388393344,47.66,80725.7,0.0,0.99999,0.0,0.0016]
[1778388396118,47.66,80723.87,0.0,0.99999,0.0,0.0016]
[1778388402159,47.66,80722.22,0.0,0.99999,0.0,0.00161]
[1778388403434,47.66,80722.22,0.0,0.99999,0.0,0.00161]
[1778388403562,47.66,80722.22,0.0,0.99999,0.0,0.00161]
[1778388404173,47.66,80722.54,0.0,0.99999,0.0,0.00161]
[1778388404450,47.66,80722.54,0.0,0.99999,0.0,0.00161]
[1778388404563,47.66,80722.54,0.0,0.99999,0.0,0.00161]
[1778388407152,47.66,80722.61,0.0,0.99999,0.0,0.00161]
[1778388413236,47.66,80722.54,0.0,0.99999,0.0,0.00161]
[1778388422300,47.66,80722.73,0.0,0.99999,0.0,0.00161]
[1778388428342,47.66,80723.12,0.0,0.99999,0.0,0.00161]
[1778388433377,47.66,80722.85,0.0,0.99999,0.0,0.00161]
[1778388434953,47.66,80722.85,0.0,0.99999,0.0,0.00161]
[1778388435060,47.66,80722.85,0.0,0.99999,0.0,0.00161]
[1778388435152,47.66,80722.85,0.0,0.99999,0.0,0.00161]
[1778388435906,47.66,80722.85,0.0,0.99999,0.0,0.00161]
[1778388436067,47.66,80722.85,0.0,0.99999,0.0,0.00161]
[1778388441433,47.66,80723.2,0.0,0.99999,0.0,0.00161]
[1778388447475,47.66,80723.38,0.0,0.99999,0.0,0.00161]
[1778388454529,47.66,80723.02,0.0,0.99999,0.0,0.0016]
[1778388459564,47.66,80723.13,0.0,0.99999,0.0,0.0016]
[1778388465606,47.66,80722.48,0.0,0.99999,0.0,0.0016]
[1778388470641,47.66,80722.34,0.0,0.99999,0.0,0.0016]
[1778388476683,47.66,80722.59,0.0,0.99999,0.0,0.0016]
[1778388481721,47.66,80722.01,0.0,0.99999,0.0,0.0016]
[1778388486753,47.66,80721.37,0.0,0.99999,0.0,0.0016]
[1778388489774,47.66,80728.66,0.0,0.99999,0.0,0.00158]
[1778388490999,47.66,80728.66,0.0,0.99999,0.0,0.00158]
[1778388491064,47.66,80728.66,0.0,0.99999,0.0,0.00158]
[1778388491152,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388492053,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388492312,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388500851,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388501830,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388502062,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388502151,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388503022,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388503061,47.66,80729.28,0.0,0.99999,0.0,0.00158]
[1778388508907,47.66,80729.6,0.0,0.99999,0.0,0.00158]
[1778388510447,47.66,80730.2,0.0,0.99999,0.0,0.00157]
[1778388510561,47.66,80730.2,0.0,0.99999,0.0,0.00157]
[1778388510921,47.66,80730.06,0.0,0.99999,0.0,0.00157]
[1778388511463,47.66,80730.06,0.0,0.99999,0.0,0.00157]
[1778388511564,47.66,80730.06,0.0,0.99999,0.0,0.00157]
[1778388519985,47.66,80730.41,0.0,0.99999,0.0,0.00156]
[1778388522032,47.66,80730.02,0.0,0.99999,0.0,0.00157]
[1778388522066,47.66,80730.02,0.0,0.99999,0.0,0.00157]
[1778388522133,47.66,80726.58,0.0,0.99999,0.0,0.00158]
[1778388523268,47.66,80726.58,0.0,0.99999,0.0,0.00158]
[1778388523006,47.66,80725.12,0.0,0.99999,0.0,0.00158]
[1778388523316,47.66,80725.12,0.0,0.99999,0.0,0.00158]
[1778388524289,47.66,80725.12,0.0,0.99999,0.0,0.00158]
[1778388529048,47.66,80722.74,0.0,0.99999,0.0,0.00159]
[1778388530644,47.66,80722.78,0.0,0.99999,0.0,0.00159]
[1778388530813,47.66,80722.78,0.0,0.99999,0.0,0.00159]
[1778388534499,47.66,80722.89,0.0,0.99999,0.0,0.00159]
[1778388534560,47.66,80722.89,0.0,0.99999,0.0,0.00159]
[1778388535090,47.66,80722.62,0.0,0.99999,0.0,0.00159]
[1778388540128,47.66,80722.89,0.0,0.99999,0.0,0.00159]
[1778388545163,47.66,80722.71,0.0,0.99999,0.0,0.00159]
[1778388546254,47.66,80722.71,0.0,0.99999,0.0,0.00159]
[1778388546311,47.66,80722.71,0.0,0.99999,0.0,0.00159]
[1778388554226,47.66,80722.89,0.0,0.99999,0.0,0.00159]
[1778388559261,47.66,80720.57,0.0,0.99999,0.0,0.0016]
[1778388559960,47.66,80720.57,0.0,0.99999,0.0,0.0016]
[1778388560065,47.66,80720.57,0.0,0.99999,0.0,0.0016]
[1778388560268,47.66,80717.9,0.0,0.99999,0.0,0.0016]
[1778388561141,47.66,80717.9,0.0,0.99999,0.0,0.0016]
[1778388561310,47.66,80717.9,0.0,0.99999,0.0,0.0016]
[1778388567317,47.66,80720.05,0.0,0.99999,0.0,0.0016]
[1778388568029,47.66,80720.05,0.0,0.99999,0.0,0.0016]
[1778388568062,47.66,80720.05,0.0,0.99999,0.0,0.0016]
[1778388568324,47.66,80723.31,0.0,0.99999,0.0,0.00159]
[1778388569500,47.66,80723.67,0.0,0.99999,0.0,0.00159]
[1778388569562,47.66,80723.67,0.0,0.99999,0.0,0.00159]
[1778388576381,47.66,80723.81,0.0,0.99999,0.0,0.00158]
[1778388587126,47.66,80723.98,0.0,0.99999,0.0,0.00157]
[1778388587310,47.66,80723.98,0.0,0.99999,0.0,0.00157]
[1778388587282,47.66,80724.02,0.0,0.99999,0.0,0.00157]
[1778388587390,47.66,80724.02,0.0,0.99999,0.0,0.00157]
[1778388588576,47.66,80724.02,0.0,0.99999,0.0,0.00157]
[1778388588810,47.66,80724.02,0.0,0.99999,0.0,0.00157]
[1778388591261,47.66,80724.27,0.0,0.99999,0.0,0.00157]
[1778388591313,47.66,80724.27,0.0,0.99999,0.0,0.00157]
[1778388591300,47.66,80730.34,0.0,0.99999,0.0,0.00155]
[1778388591486,47.66,80731.62,0.0,0.99999,0.0,0.00155]
[1778388592493,47.66,80725.97,0.0,0.99999,0.0,0.00157]
[1778388593849,47.66,80725.97,0.0,0.99999,0.0,0.00157]
[1778388594062,47.66,80725.97,0.0,0.99999,0.0,0.00157]
[1778388595612,47.66,80724.97,0.0,0.99999,0.0,0.00157]
[1778388595813,47.66,80724.97,0.0,0.99999,0.0,0.00157]
[1778388595846,47.66,80723.56,0.0,0.99999,0.0,0.00158]
[1778388601556,47.66,80723.59,0.0,0.99999,0.0,0.00158]
[1778388603227,47.66,80723.59,0.0,0.99999,0.0,0.00158]
[1778388603310,47.66,80723.59,0.0,0.99999,0.0,0.00158]
[1778388603791,47.66,80723.59,0.0,0.99999,0.0,0.00158]
[1778388609612,47.66,80724.28,0.0,0.99999,0.0,0.00157]
[1778388610619,47.66,80732.95,0.0,0.99999,0.0,0.00155]
[1778388612356,47.66,80732.95,0.0,0.99999,0.0,0.00155]
[1778388611626,47.66,80734.42,0.0,0.99999,0.0,0.00154]
[1778388612561,47.66,80734.42,0.0,0.99999,0.0,0.00154]
[1778388615568,47.66,80734.65,0.0,0.99999,0.0,0.00154]
[1778388615654,47.66,80734.77,0.0,0.99999,0.0,0.00154]
[1778388619925,47.66,80734.92,0.0,0.99999,0.0,0.00154]
[1778388620062,47.66,80734.92,0.0,0.99999,0.0,0.00154]
[1778388632773,47.66,80734.78,0.0,0.99999,0.0,0.00153]
[1778388637808,47.66,80734.85,0.0,0.99999,0.0,0.00153]
[1778388639678,47.66,80736.49,0.0,0.99999,0.0,0.00153]
[1778388639813,47.66,80736.49,0.0,0.99999,0.0,0.00153]
[1778388641398,47.66,80737.16,0.0,0.99999,0.0,0.00152]
[1778388641410,47.66,80736.95,0.0,0.99999,0.0,0.00153]
[1778388641572,47.66,80736.95,0.0,0.99999,0.0,0.00153]
[1778388646871,47.66,80738.78,0.0,0.99999,0.0,0.00152]
[1778388648885,47.66,80742.2,0.0,0.99999,0.0,0.00151]
[1778388653920,47.66,80742.59,0.0,0.99999,0.0,0.00151]
[1778388656293,47.66,80742.59,0.0,0.99999,0.0,0.00151]
[1778388656314,47.66,80742.59,0.0,0.99999,0.0,0.00151]
[1778388658955,47.66,80745.14,0.0,0.99999,0.0,0.0015]
[1778388660058,47.66,80745.14,0.0,0.99999,0.0,0.0015]
[1778388660311,47.66,80745.14,0.0,0.99999,0.0,0.0015]
[1778388660376,47.66,80746.04,0.0,0.99999,0.0,0.0015]
[1778388666004,47.66,80746.27,0.0,0.99999,0.0,0.0015]
[1778388676074,47.66,80745.65,0.0,0.99999,0.0,0.0015]
[1778388683123,47.66,80744.97,0.0,0.99999,0.0,0.0015]
[1778388685465,47.66,80744.97,0.0,0.99999,0.0,0.0015]
[1778388685561,47.66,80744.97,0.0,0.99999,0.0,0.0015]
[1778388693221,47.66,80744.97,0.0,0.99999,0.0,0.00149]
[1778388701277,47.66,80746.09,0.0,0.99999,0.0,0.00149]
[1778388705305,47.66,80753.68,0.0,0.99999,0.0,0.00147]
[1778388706063,47.66,80753.68,0.0,0.99999,0.0,0.00147]
[1778388706312,47.66,80753.68,0.0,0.99999,0.0,0.00147]
[1778388706412,47.66,80756.68,0.0,0.99999,0.0,0.00146]
[1778388708098,47.66,80757.28,0.0,0.99999,0.0,0.00146]
[1778388708314,47.66,80757.28,0.0,0.99999,0.0,0.00146]
[1778388708411,47.66,80757.28,0.0,0.99999,0.0,0.00146]
[1778388714011,47.66,80758.73,0.0,0.99999,0.0,0.00145]
[1778388714065,47.66,80758.73,0.0,0.99999,0.0,0.00145]
[1778388719404,47.66,80759.3,0.0,0.99999,0.0,0.00145]
[1778388720296,47.66,80759.3,0.0,0.99999,0.0,0.00145]
[1778388720315,47.66,80759.3,0.0,0.99999,0.0,0.00145]
[1778388720411,47.66,80759.66,0.0,0.99999,0.0,0.00145]
[1778388723315,47.66,80758.91,0.0,0.99999,0.0,0.00145]
[1778388723559,47.66,80757.76,0.0,0.99999,0.0,0.00145]
[1778388729474,47.66,80757.06,0.0,0.99999,0.0,0.00146]
[1778388734509,47.66,80757.02,0.0,0.99999,0.0,0.00146]
[1778388737816,47.66,80755.8,0.0,0.99999,0.0,0.00146]
[1778388738059,47.66,80755.8,0.0,0.99999,0.0,0.00146]
[1778388740043,47.66,80756.02,0.0,0.99999,0.0,0.00146]
[1778388740065,47.66,80756.02,0.0,0.99999,0.0,0.00146]
[1778388740144,47.66,80755.98,0.0,0.99999,0.0,0.00146]
[1778388745586,47.66,80756.05,0.0,0.99999,0.0,0.00146]
[1778388749469,47.66,80756.09,0.0,0.99999,0.0,0.00146]
[1778388749561,47.66,80756.05,0.0,0.99999,0.0,0.00146]
[1778388752635,47.66,80756.03,0.0,0.99999,0.0,0.00145]
[1778388757670,47.66,80758.08,0.0,0.99999,0.0,0.00144]
[1778388759320,47.66,80758.08,0.0,0.99999,0.0,0.00144]
[1778388759565,47.66,80758.43,0.0,0.99999,0.0,0.00144]
[1778388761587,47.66,80757.96,0.0,0.99999,0.0,0.00144]
[1778388761813,47.66,80757.96,0.0,0.99999,0.0,0.00144]
[1778388761910,47.66,80758.0,0.0,0.99999,0.0,0.00144]
[1778388769791,47.66,80758.03,0.0,0.99999,0.0,0.00144]
[1778388769807,47.66,80758.03,0.0,0.99999,0.0,0.00144]
[1778388775796,47.66,80758.03,0.0,0.99999,0.0,0.00144]
[1778388779289,47.66,80758.03,0.0,0.99999,0.0,0.00144]
[1778388779308,47.66,80758.03,0.0,0.99999,0.0,0.00144]
[1778388781716,47.66,80758.13,0.0,0.99999,0.0,0.00144]
[1778388781822,47.66,80758.13,0.0,0.99999,0.0,0.00144]
[1778388781838,47.66,80758.16,0.0,0.99999,0.0,0.00144]
[1778388793923,47.66,80759.04,0.0,0.99999,0.0,0.00144]
[1778388795179,47.66,80759.04,0.0,0.99999,0.0,0.00144]
[1778388795309,47.66,80759.04,0.0,0.99999,0.0,0.00144]
[1778388795411,47.66,80761.36,0.0,0.99999,0.0,0.00143]
[1778388795937,47.66,80764.64,0.0,0.99999,0.0,0.00143]
[1778388800975,47.66,80766.31,0.0,0.99999,0.0,0.00142]
[1778388806042,47.66,80768.29,0.0,0.99999,0.0,0.00141]
[1778388806062,47.66,80768.29,0.0,0.99999,0.0,0.00141]
[1778388808204,47.66,80768.83,0.0,0.99999,0.0,0.00141]
[1778388808315,47.66,80768.83,0.0,0.99999,0.0,0.00141]
[1778388808413,47.66,80769.11,0.0,0.99999,0.0,0.00141]
[1778388811045,47.66,80768.74,0.0,0.99999,0.0,0.0014]
[1778388813535,47.66,80768.33,0.0,0.99999,0.0,0.00141]
[1778388813560,47.66,80768.33,0.0,0.99999,0.0,0.00141]
[1778388817724,47.66,80766.46,0.0,0.99999,0.0,0.00141]
[1778388817811,47.66,80766.46,0.0,0.99999,0.0,0.00141]
[1778388819116,47.66,80766.05,0.0,0.99999,0.0,0.00141]
[1778388819310,47.66,80766.05,0.0,0.99999,0.0,0.00141]
[1778388819411,47.66,80765.62,0.0,0.99999,0.0,0.00141]
[1778388822623,47.66,80765.14,0.0,0.99999,0.0,0.00142]
[1778388822811,47.66,80765.14,0.0,0.99999,0.0,0.00142]
[1778388827574,47.66,80761.31,0.0,0.99999,0.0,0.00143]
[1778388827813,47.66,80761.22,0.0,0.99999,0.0,0.00143]
[1778388828164,47.66,80761.07,0.0,0.99999,0.0,0.00143]
[1778388835213,47.66,80759.48,0.0,0.99999,0.0,0.00143]
[1778388843269,47.66,80760.14,0.0,0.99999,0.0,0.00143]
[1778388853339,47.66,80760.76,0.0,0.99999,0.0,0.00143]
[1778388861396,47.66,80760.93,0.0,0.99999,0.0,0.00143]
[1778388866431,47.66,80760.93,0.0,0.99999,0.0,0.00143]
[1778388871466,47.66,80760.93,0.0,0.99999,0.0,0.00142]
[1778388883551,47.66,80760.97,0.0,0.99999,0.0,0.00142]
[1778388889593,47.66,80760.65,0.0,0.99999,0.0,0.00142]
[1778388895635,47.66,80760.72,0.0,0.99999,0.0,0.00142]
[1778388901679,47.66,80760.26,0.0,0.99999,0.0,0.00142]
[1778388906714,47.66,80760.26,0.0,0.99999,0.0,0.00142]
[1778388910742,47.66,80762.99,0.0,0.99999,0.0,0.00141]
[1778388912756,47.66,80765.26,0.0,0.99999,0.0,0.00141]
[1778388918799,47.66,80767.32,0.0,0.99999,0.0,0.0014]
[1778388923833,47.66,80767.28,0.0,0.99999,0.0,0.0014]
[1778388930882,47.66,80764.98,0.0,0.99999,0.0,0.00141]
[1778388934910,47.66,80765.01,0.0,0.99999,0.0,0.0014]
[1778388936924,47.66,80767.38,0.0,0.99999,0.0,0.00139]
[1778388941959,47.66,80767.92,0.0,0.99999,0.0,0.00139]
[1778388946994,47.66,80766.92,0.0,0.99999,0.0,0.00139]
[1778388949008,47.66,80761.61,0.0,0.99999,0.0,0.00141]
[1778388956057,47.66,80763.18,0.0,0.99999,0.0,0.0014]
[1778388969148,47.66,80763.43,0.0,0.99999,0.0,0.0014]
[1778388974184,47.66,80769.1,0.0,0.99999,0.0,0.00139]
[1778388980225,47.66,80770.38,0.0,0.99999,0.0,0.00138]
[1778388985260,47.66,80770.58,0.0,0.99999,0.0,0.00138]
[1778388990295,47.66,80770.55,0.0,0.99999,0.0,0.00138]
[1778388991302,47.66,80770.13,0.0,0.99999,0.0,0.00138]
[1778388997344,47.66,80769.95,0.0,0.99999,0.0,0.00138]
[1778389002381,47.66,80768.53,0.0,0.99999,0.0,0.00138]
[1778389007414,47.66,80767.96,0.0,0.99999,0.0,0.00138]
[1778389012449,47.66,80767.73,0.0,0.99999,0.0,0.00138]
[1778389017486,47.66,80767.5,0.0,0.99999,0.0,0.00138]
[1778389022521,47.66,80768.45,0.0,0.99999,0.0,0.00138]
[1778389027556,47.66,80769.39,0.0,0.99999,0.0,0.00138]
[1778389035612,47.66,80769.58,0.0,0.99999,0.0,0.00138]
[1778389040649,47.66,80769.58,0.0,0.99999,0.0,0.00138]
[1778389043671,47.66,80763.58,0.0,0.99999,0.0,0.00139]
[1778389048707,47.66,80761.8,0.0,0.99999,0.0,0.0014]
[1778389053950,47.66,80761.97,0.0,0.99999,0.0,0.00139]
[1778389062805,47.66,80760.7,0.0,0.99999,0.0,0.00139]
[1778389069855,47.66,80760.77,0.0,0.99999,0.0,0.00139]
[1778389079924,47.66,80760.81,0.0,0.99999,0.0,0.00139]
[1778389084959,47.66,80761.2,0.0,0.99999,0.0,0.00139]
[1778389089994,47.66,80761.32,0.0,0.99999,0.0,0.00139]
[1778389099057,47.66,80761.15,0.0,0.99999,0.0,0.00139]
[1778389113155,47.66,80761.28,0.0,0.99999,0.0,0.00138]
[1778389122218,47.66,80761.31,0.0,0.99999,0.0,0.00138]
[1778389131286,47.66,80761.24,0.0,0.99999,0.0,0.00138]
[1778389141356,47.66,80761.24,0.0,0.99999,0.0,0.00138]
[1778389151426,47.66,80761.24,0.0,0.99999,0.0,0.00138]
[1778389162503,47.66,80761.27,0.0,0.99999,0.0,0.00138]
[1778389167538,47.66,80761.31,0.0,0.99999,0.0,0.00138]
[1778389179634,47.66,80761.43,0.0,0.99999,0.0,0.00137]
[1778389191402,47.66,80761.4,0.0,0.99999,0.0,0.00137]
[1778389195746,47.66,80755.33,0.0,0.99999,0.0,0.00139]
[1778389196753,47.66,80749.4,0.0,0.99999,0.0,0.00141]
[1778389200781,47.66,80745.89,0.0,0.99999,0.0,0.00142]
[1778389208837,47.66,80745.53,0.0,0.99999,0.0,0.00142]
[1778389221928,47.66,80745.6,0.0,0.99999,0.0,0.00142]
[1778389227978,47.66,80745.26,0.0,0.99999,0.0,0.00142]
[1778389228985,47.66,80741.26,0.0,0.99999,0.0,0.00143]
[1778389230999,47.66,80737.69,0.0,0.99999,0.0,0.00144]
[1778389232013,47.66,80736.96,0.0,0.99999,0.0,0.00144]
[1778389237046,47.66,80734.96,0.0,0.99999,0.0,0.00144]
[1778389241132,47.66,80734.96,0.0,0.99999,0.0,0.00144]
[1778389241561,47.66,80734.96,0.0,0.99999,0.0,0.00144]
[1778389250136,47.66,80733.4,0.0,0.99999,0.0,0.00145]
[1778389253182,47.66,80733.4,0.0,0.99999,0.0,0.00145]
[1778389253312,47.66,80733.4,0.0,0.99999,0.0,0.00145]
[1778389253376,47.66,80733.4,0.0,0.99999,0.0,0.00145]
[1778389253557,47.66,80733.4,0.0,0.99999,0.0,0.00145]
[1778389253622,47.66,80733.4,0.0,0.99999,0.0,0.00145]
[1778389258800,47.66,80733.69,0.0,0.99999,0.0,0.00144]
[1778389270276,47.66,80732.39,0.0,0.99999,0.0,0.00145]
[1778389271283,47.66,80728.59,0.0,0.99999,0.0,0.00146]
[1778389272290,47.66,80724.42,0.0,0.99999,0.0,0.00147]
[1778389273192,47.66,80724.42,0.0,0.99999,0.0,0.00147]
[1778389273316,47.66,80724.42,0.0,0.99999,0.0,0.00147]
[1778389274042,47.66,80724.42,0.0,0.99999,0.0,0.00147]
[1778389273410,47.66,80724.34,0.0,0.99999,0.0,0.00147]
[1778389274067,47.66,80724.34,0.0,0.99999,0.0,0.00147]
[1778389279339,47.66,80717.26,0.0,0.99999,0.0,0.00149]
[1778389283383,47.66,80717.0,0.0,0.99999,0.0,0.00149]
[1778389283563,47.66,80717.0,0.0,0.99999,0.0,0.00149]
[1778389283661,47.66,80717.0,0.0,0.99999,0.0,0.00149]
[1778389284272,47.66,80717.0,0.0,0.99999,0.0,0.00149]
[1778389284309,47.66,80717.0,0.0,0.99999,0.0,0.00149]
[1778389290416,47.66,80715.86,0.0,0.99999,0.0,0.0015]
[1778389298476,47.66,80716.22,0.0,0.99999,0.0,0.00149]
[1778389303511,47.66,80716.22,0.0,0.99999,0.0,0.00149]
[1778389308278,47.66,80715.53,0.0,0.99999,0.0,0.00149]
[1778389308312,47.66,80715.53,0.0,0.99999,0.0,0.00149]
[1778389308546,47.66,80715.39,0.0,0.99999,0.0,0.00149]
[1778389309631,47.66,80715.39,0.0,0.99999,0.0,0.00149]
[1778389309808,47.66,80715.39,0.0,0.99999,0.0,0.00149]
[1778389317609,47.66,80715.6,0.0,0.99999,0.0,0.00149]
[1778389322644,47.66,80716.64,0.0,0.99999,0.0,0.00149]
[1778389323680,47.66,80716.64,0.0,0.99999,0.0,0.00149]
[1778389323814,47.66,80716.64,0.0,0.99999,0.0,0.00149]
[1778389323913,47.66,80716.49,0.0,0.99999,0.0,0.00149]
[1778389324371,47.66,80716.49,0.0,0.99999,0.0,0.00149]
[1778389324561,47.66,80716.49,0.0,0.99999,0.0,0.00149]
[1778389329693,47.66,80715.6,0.0,0.99999,0.0,0.00149]
[1778389330699,47.66,80715.6,0.0,0.99999,0.0,0.00149]
[1778389330813,47.66,80715.6,0.0,0.99999,0.0,0.00149]
[1778389330912,47.66,80715.6,0.0,0.99999,0.0,0.00149]
[1778389331145,47.66,80715.6,0.0,0.99999,0.0,0.00149]
[1778389331312,47.66,80715.6,0.0,0.99999,0.0,0.00149]
[1778389336742,47.66,80714.42,0.0,0.99999,0.0,0.00149]
[1778389338258,47.66,80714.38,0.0,0.99999,0.0,0.00149]
[1778389344799,47.66,80714.13,0.0,0.99999,0.0,0.00149]
[1778389349760,47.66,80714.27,0.0,0.99999,0.0,0.00149]
[1778389349815,47.66,80714.27,0.0,0.99999,0.0,0.00149]
[1778389349833,47.66,80714.31,0.0,0.99999,0.0,0.00149]
[1778389350482,47.66,80714.31,0.0,0.99999,0.0,0.00149]
[1778389350566,47.66,80714.31,0.0,0.99999,0.0,0.00149]
[1778389356882,47.66,80714.33,0.0,0.99999,0.0,0.00148]
[1778389363931,47.66,80716.84,0.0,0.99999,0.0,0.00148]
[1778389366447,47.66,80717.31,0.0,0.99999,0.0,0.00148]
[1778389366563,47.66,80717.31,0.0,0.99999,0.0,0.00148]
[1778389367156,47.66,80717.31,0.0,0.99999,0.0,0.00148]
[1778389367314,47.66,80717.31,0.0,0.99999,0.0,0.00148]
[1778389367959,47.66,80717.1,0.0,0.99999,0.0,0.00148]
[1778389372994,47.66,80716.85,0.0,0.99999,0.0,0.00148]
[1778389378398,47.66,80715.26,0.0,0.99999,0.0,0.00148]
[1778389378561,47.66,80715.26,0.0,0.99999,0.0,0.00148]
[1778389379117,47.66,80715.26,0.0,0.99999,0.0,0.00148]
[1778389378623,47.66,80715.26,0.0,0.99999,0.0,0.00148]
[1778389379311,47.66,80715.26,0.0,0.99999,0.0,0.00148]
[1778389385078,47.66,80715.37,0.0,0.99999,0.0,0.00148]
[1778389390113,47.66,80715.58,0.0,0.99999,0.0,0.00148]
[1778389402197,47.66,80715.61,0.0,0.99999,0.0,0.00148]
[1778389404217,47.66,80723.41,0.0,0.99999,0.0,0.00146]
[1778389406436,47.66,80724.11,0.0,0.99999,0.0,0.00146]
[1778389406566,47.66,80724.11,0.0,0.99999,0.0,0.00146]
[1778389406659,47.66,80725.32,0.0,0.99999,0.0,0.00145]
[1778389407288,47.66,80725.32,0.0,0.99999,0.0,0.00145]
[1778389407313,47.66,80725.32,0.0,0.99999,0.0,0.00145]
[1778389413831,47.66,80725.93,0.0,0.99999,0.0,0.00144]
[1778389414064,47.66,80725.93,0.0,0.99999,0.0,0.00144]
[1778389414163,47.66,80725.93,0.0,0.99999,0.0,0.00144]
[1778389414425,47.66,80725.93,0.0,0.99999,0.0,0.00144]
[1778389414561,47.66,80725.93,0.0,0.99999,0.0,0.00144]
[1778389418314,47.66,80732.18,0.0,0.99999,0.0,0.00142]
[1778389419321,47.66,80735.7,0.0,0.99999,0.0,0.00141]
[1778389421046,47.66,80735.7,0.0,0.99999,0.0,0.00141]
[1778389421066,47.66,80735.7,0.0,0.99999,0.0,0.00141]
[1778389421147,47.66,80735.88,0.0,0.99999,0.0,0.00141]
[1778389421995,47.66,80735.88,0.0,0.99999,0.0,0.00141]
[1778389422059,47.66,80735.88,0.0,0.99999,0.0,0.00141]
[1778389423349,47.66,80732.58,0.0,0.99999,0.0,0.00142]
[1778389428384,47.66,80732.32,0.0,0.99999,0.0,0.00142]
[1778389429453,47.66,80732.32,0.0,0.99999,0.0,0.00142]
[1778389429560,47.66,80732.32,0.0,0.99999,0.0,0.00142]
[1778389429757,47.66,80732.32,0.0,0.99999,0.0,0.00142]
[1778389429812,47.66,80732.32,0.0,0.99999,0.0,0.00142]
[1778389429908,47.66,80732.22,0.0,0.99999,0.0,0.00142]
[1778389432412,47.66,80729.48,0.0,0.99999,0.0,0.00143]
[1778389433419,47.66,80719.87,0.0,0.99999,0.0,0.00146]
[1778389435171,47.66,80719.87,0.0,0.99999,0.0,0.00146]
[1778389434426,47.66,80720.57,0.0,0.99999,0.0,0.00146]
[1778389435310,47.66,80720.57,0.0,0.99999,0.0,0.00146]
[1778389436181,47.66,80720.57,0.0,0.99999,0.0,0.00146]
[1778389435409,47.66,80720.57,0.0,0.99999,0.0,0.00146]
[1778389436309,47.66,80720.57,0.0,0.99999,0.0,0.00146]
[1778389439461,47.66,80726.85,0.0,0.99999,0.0,0.00144]
[1778389441349,47.66,80726.93,0.0,0.99999,0.0,0.00144]
[1778389441560,47.66,80726.93,0.0,0.99999,0.0,0.00144]
[1778389441638,47.66,80726.72,0.0,0.99999,0.0,0.00144]
[1778389442328,47.66,80726.72,0.0,0.99999,0.0,0.00144]
[1778389442564,47.66,80726.72,0.0,0.99999,0.0,0.00144]
[1778389447517,47.66,80728.74,0.0,0.99999,0.0,0.00143]
[1778389449061,47.66,80728.74,0.0,0.99999,0.0,0.00143]
[1778389449310,47.66,80728.51,0.0,0.99999,0.0,0.00143]
[1778389449815,47.66,80728.51,0.0,0.99999,0.0,0.00143]
[1778389450064,47.66,80728.51,0.0,0.99999,0.0,0.00143]
[1778389450088,47.66,80728.73,0.0,0.99999,0.0,0.00143]
[1778389455573,47.66,80731.51,0.0,0.99999,0.0,0.00143]
[1778389457841,47.66,80731.05,0.0,0.99999,0.0,0.00143]
[1778389458064,47.66,80731.05,0.0,0.99999,0.0,0.00143]
[1778389463440,47.66,80731.06,0.0,0.99999,0.0,0.00143]
[1778389467459,47.66,80731.5,0.0,0.99999,0.0,0.00143]
[1778389467561,47.66,80731.5,0.0,0.99999,0.0,0.00143]
[1778389467658,47.66,80731.54,0.0,0.99999,0.0,0.00142]
[1778389468540,47.66,80731.54,0.0,0.99999,0.0,0.00142]
[1778389468561,47.66,80731.54,0.0,0.99999,0.0,0.00142]
[1778389473700,47.66,80734.02,0.0,0.99999,0.0,0.00141]
[1778389475484,47.66,80735.57,0.0,0.99999,0.0,0.0014]
[1778389475562,47.66,80735.57,0.0,0.99999,0.0,0.0014]
[1778389475714,47.66,80737.8,0.0,0.99999,0.0,0.0014]
[1778389476785,47.66,80737.8,0.0,0.99999,0.0,0.0014]
[1778389476813,47.66,80737.8,0.0,0.99999,0.0,0.0014]
[1778389482763,47.66,80738.67,0.0,0.99999,0.0,0.0014]
[1778389484534,47.66,80738.35,0.0,0.99999,0.0,0.0014]
[1778389484565,47.66,80738.35,0.0,0.99999,0.0,0.0014]
[1778389485205,47.66,80738.35,0.0,0.99999,0.0,0.0014]
[1778389484777,47.66,80738.38,0.0,0.99999,0.0,0.0014]
[1778389485319,47.66,80738.38,0.0,0.99999,0.0,0.0014]
[1778389488805,47.66,80735.69,0.0,0.99999,0.0,0.0014]
[1778389491093,47.66,80734.79,0.0,0.99999,0.0,0.00141]
[1778389491160,47.66,80734.47,0.0,0.99999,0.0,0.00141]
[1778389491310,47.66,80734.47,0.0,0.99999,0.0,0.00141]
[1778389491682,47.66,80734.47,0.0,0.99999,0.0,0.00141]
[1778389491815,47.66,80734.47,0.0,0.99999,0.0,0.00141]
[1778389491826,47.66,80734.63,0.0,0.99999,0.0,0.00141]
[1778389496862,47.66,80734.55,0.0,0.99999,0.0,0.00141]
[1778389501897,47.66,80735.87,0.0,0.99999,0.0,0.0014]
[1778389507944,47.66,80739.72,0.0,0.99999,0.0,0.00139]
[1778389509348,47.66,80740.63,0.0,0.99999,0.0,0.00139]
[1778389509569,47.66,80740.63,0.0,0.99999,0.0,0.00139]
[1778389509814,47.66,80740.63,0.0,0.99999,0.0,0.00139]
[1778389509958,47.66,80742.71,0.0,0.99999,0.0,0.00138]
[1778389521038,47.66,80743.45,0.0,0.99999,0.0,0.00138]
[1778389526073,47.66,80741.53,0.0,0.99999,0.0,0.00139]
[1778389528089,47.66,80739.41,0.0,0.99999,0.0,0.00139]
[1778389529095,47.66,80737.05,0.0,0.99999,0.0,0.0014]
[1778389529783,47.66,80737.05,0.0,0.99999,0.0,0.0014]
[1778389529810,47.66,80737.05,0.0,0.99999,0.0,0.0014]
[1778389530102,47.66,80737.54,0.0,0.99999,0.0,0.0014]
[1778389531195,47.66,80737.54,0.0,0.99999,0.0,0.0014]
[1778389531311,47.66,80737.54,0.0,0.99999,0.0,0.0014]
[1778389533123,47.66,80735.94,0.0,0.99999,0.0,0.0014]
[1778389540172,47.66,80735.56,0.0,0.99999,0.0,0.0014]
[1778389545207,47.66,80735.58,0.0,0.99999,0.0,0.0014]
[1778389550242,47.66,80735.41,0.0,0.99999,0.0,0.0014]
[1778389555277,47.66,80735.43,0.0,0.99999,0.0,0.0014]
[1778389561319,47.66,80735.43,0.0,0.99999,0.0,0.0014]
[1778389567361,47.66,80735.17,0.0,0.99999,0.0,0.0014]
[1778389573403,47.66,80734.98,0.0,0.99999,0.0,0.0014]
[1778389575902,47.66,80735.25,0.0,0.99999,0.0,0.0014]
[1778389576066,47.66,80735.25,0.0,0.99999,0.0,0.0014]
[1778389576114,47.66,80735.25,0.0,0.99999,0.0,0.0014]
[1778389577400,47.66,80735.25,0.0,0.99999,0.0,0.0014]
[1778389577564,47.66,80735.25,0.0,0.99999,0.0,0.0014]
[1778389586494,47.66,80735.06,0.0,0.99999,0.0,0.0014]
[1778389596566,47.66,80735.06,0.0,0.99999,0.0,0.00139]
[1778389603755,47.66,80735.06,0.0,0.99999,0.0,0.00139]
[1778389611671,47.66,80735.0,0.0,0.99999,0.0,0.00139]
[1778389617713,47.66,80734.89,0.0,0.99999,0.0,0.00139]
[1778389630804,47.66,80734.89,0.0,0.99999,0.0,0.00139]
[1778389633107,47.66,80733.69,0.0,0.99999,0.0,0.00139]
[1778389633135,47.66,80733.69,0.0,0.99999,0.0,0.00139]
[1778389633311,47.66,80733.69,0.0,0.99999,0.0,0.00139]
[1778389633345,47.66,80733.41,0.0,0.99999,0.0,0.00139]
[1778389638860,47.66,80733.37,0.0,0.99999,0.0,0.00139]
[1778389643081,47.66,80733.86,0.0,0.99999,0.0,0.00139]
[1778389643312,47.66,80733.86,0.0,0.99999,0.0,0.00139]
[1778389643369,47.66,80737.01,0.0,0.99999,0.0,0.00138]
[1778389644834,47.66,80737.66,0.0,0.99999,0.0,0.00138]
[1778389645068,47.66,80737.66,0.0,0.99999,0.0,0.00138]
[1778389647923,47.66,80739.19,0.0,0.99999,0.0,0.00138]
[1778389652959,47.66,80739.31,0.0,0.99999,0.0,0.00137]
[1778389661018,47.66,80739.38,0.0,0.99999,0.0,0.00137]
[1778389662485,47.66,80739.38,0.0,0.99999,0.0,0.00137]
[1778389662559,47.66,80739.38,0.0,0.99999,0.0,0.00137]
[1778389663032,47.66,80739.42,0.0,0.99999,0.0,0.00137]
[1778389664003,47.66,80739.42,0.0,0.99999,0.0,0.00137]
[1778389664060,47.66,80739.42,0.0,0.99999,0.0,0.00137]
[1778389672095,47.66,80739.1,0.0,0.99999,0.0,0.00137]
[1778389677130,47.66,80733.54,0.0,0.99999,0.0,0.00138]
[1778389677886,47.66,80733.54,0.0,0.99999,0.0,0.00138]
[1778389678062,47.66,80733.54,0.0,0.99999,0.0,0.00138]
[1778389678138,47.66,80733.02,0.0,0.99999,0.0,0.00139]
[1778389679570,47.66,80732.56,0.0,0.99999,0.0,0.00139]
[1778389679812,47.66,80732.56,0.0,0.99999,0.0,0.00139]
[1778389685583,47.66,80731.99,0.0,0.99999,0.0,0.00139]
[1778389685814,47.66,80731.99,0.0,0.99999,0.0,0.00139]
[1778389692235,47.66,80734.19,0.0,0.99999,0.0,0.00138]
[1778389693242,47.66,80732.6,0.0,0.99999,0.0,0.00139]
[1778389698277,47.66,80732.57,0.0,0.99999,0.0,0.00139]
[1778389699968,47.66,80732.46,0.0,0.99999,0.0,0.00139]
[1778389700064,47.66,80732.46,0.0,0.99999,0.0,0.00139]
[1778389700291,47.66,80732.44,0.0,0.99999,0.0,0.00139]
[1778389701539,47.66,80732.18,0.0,0.99999,0.0,0.00139]
[1778389701565,47.66,80732.18,0.0,0.99999,0.0,0.00139]
[1778389707340,47.66,80731.74,0.0,0.99999,0.0,0.00139]
[1778389713382,47.66,80733.26,0.0,0.99999,0.0,0.00138]
[1778389713938,47.66,80733.26,0.0,0.99999,0.0,0.00138]
[1778389714063,47.66,80733.26,0.0,0.99999,0.0,0.00138]
[1778389714390,47.66,80735.76,0.0,0.99999,0.0,0.00137]
[1778389715535,47.66,80735.85,0.0,0.99999,0.0,0.00137]
[1778389715562,47.66,80735.85,0.0,0.99999,0.0,0.00137]
[1778389718170,47.66,80735.31,0.0,0.99999,0.0,0.00137]
[1778389725466,47.66,80736.52,0.0,0.99999,0.0,0.00137]
[1778389725886,47.66,80736.52,0.0,0.99999,0.0,0.00137]
[1778389726061,47.66,80736.52,0.0,0.99999,0.0,0.00137]
[1778389726473,47.66,80736.86,0.0,0.99999,0.0,0.00137]
[1778389728114,47.66,80736.6,0.0,0.99999,0.0,0.00137]
[1778389728311,47.66,80736.6,0.0,0.99999,0.0,0.00137]
[1778389733522,47.66,80737.45,0.0,0.99999,0.0,0.00137]
[1778389738557,47.66,80737.47,0.0,0.99999,0.0,0.00137]
[1778389742815,47.66,80737.96,0.0,0.99999,0.0,0.00136]
[1778389744804,47.66,80737.72,0.0,0.99999,0.0,0.00136]
[1778389744815,47.66,80737.72,0.0,0.99999,0.0,0.00136]
[1778389755268,47.66,80737.93,0.0,0.99999,0.0,0.00136]
[1778389766753,47.66,80737.99,0.0,0.99999,0.0,0.00136]
[1778389772795,47.66,80737.91,0.0,0.99999,0.0,0.00136]
[1778389780852,47.66,80740.1,0.0,0.99999,0.0,0.00135]
[1778389782928,47.66,80741.01,0.0,0.99999,0.0,0.00135]
[1778389783061,47.66,80741.01,0.0,0.99999,0.0,0.00135]
[1778389792936,47.66,80742.41,0.0,0.99999,0.0,0.00134]
[1778389796643,47.66,80742.41,0.0,0.99999,0.0,0.00134]
[1778389796808,47.66,80742.41,0.0,0.99999,0.0,0.00134]
[1778389801999,47.66,80744.29,0.0,0.99999,0.0,0.00134]
[1778389804490,47.66,80745.03,0.0,0.99999,0.0,0.00134]
[1778389804562,47.66,80745.03,0.0,0.99999,0.0,0.00134]
[1778389808048,47.66,80748.01,0.0,0.99999,0.0,0.00133]
[1778389811069,47.66,80749.09,0.0,0.99999,0.0,0.00133]
[1778389817111,47.66,80748.82,0.0,0.99999,0.0,0.00133]
[1778389819125,47.66,80750.96,0.0,0.99999,0.0,0.00132]
[1778389823550,47.66,80751.74,0.0,0.99999,0.0,0.00132]
[1778389823565,47.66,80751.74,0.0,0.99999,0.0,0.00132]
[1778389829195,47.66,80751.6,0.0,0.99999,0.0,0.00132]
[1778389834231,47.66,80751.7,0.0,0.99999,0.0,0.00131]
[1778389839266,47.66,80751.79,0.0,0.99999,0.0,0.00131]
[1778389840162,47.66,80751.79,0.0,0.99999,0.0,0.00131]
[1778389840311,47.66,80751.79,0.0,0.99999,0.0,0.00131]
[1778389849337,47.66,80752.04,0.0,0.99999,0.0,0.00131]
[1778389859407,47.66,80752.06,0.0,0.99999,0.0,0.00131]
[1778389861421,47.66,80754.23,0.0,0.99999,0.0,0.0013]
[1778389862602,47.66,80754.23,0.0,0.99999,0.0,0.0013]
[1778389862815,47.66,80754.04,0.0,0.99999,0.0,0.0013]
[1778389868473,47.66,80754.24,0.0,0.99999,0.0,0.0013]
[1778389872706,47.66,80754.64,0.0,0.99999,0.0,0.0013]
[1778389872814,47.66,80754.64,0.0,0.99999,0.0,0.0013]
[1778389878657,47.66,80754.64,0.0,0.99999,0.0,0.0013]
[1778389889620,47.66,80754.46,0.0,0.99999,0.0,0.0013]
[1778389898683,47.66,80754.46,0.0,0.99999,0.0,0.00129]
[1778389903718,47.66,80754.46,0.0,0.99999,0.0,0.00129]
[1778389906606,47.66,80754.5,0.0,0.99999,0.0,0.00129]
[1778389906660,47.66,80753.05,0.0,0.99999,0.0,0.0013]
[1778389906811,47.66,80753.05,0.0,0.99999,0.0,0.0013]
[1778389907746,47.66,80749.95,0.0,0.99999,0.0,0.00131]
[1778389912781,47.66,80750.06,0.0,0.99999,0.0,0.00131]
[1778389919831,47.66,80750.2,0.0,0.99999,0.0,0.00131]
[1778389924262,47.66,80750.59,0.0,0.99999,0.0,0.0013]
[1778389924312,47.66,80750.59,0.0,0.99999,0.0,0.0013]
[1778389929903,47.66,80751.33,0.0,0.99999,0.0,0.0013]
[1778389934940,47.66,80751.38,0.0,0.99999,0.0,0.0013]
[1778389939975,47.66,80750.83,0.0,0.99999,0.0,0.0013]
[1778389947025,47.66,80750.77,0.0,0.99999,0.0,0.0013]
[1778389951053,47.66,80749.04,0.0,0.99999,0.0,0.0013]
[1778389952238,47.66,80749.04,0.0,0.99999,0.0,0.0013]
[1778389952310,47.66,80749.04,0.0,0.99999,0.0,0.0013]
[1778389957095,47.66,80747.24,0.0,0.99999,0.0,0.00131]
[1778389957896,47.66,80747.24,0.0,0.99999,0.0,0.00131]
[1778389958064,47.66,80747.24,0.0,0.99999,0.0,0.00131]
[1778389958102,47.66,80745.82,0.0,0.99999,0.0,0.00131]
[1778389963137,47.66,80745.73,0.0,0.99999,0.0,0.00131]
[1778389967497,47.66,80745.41,0.0,0.99999,0.0,0.00131]
[1778389967563,47.66,80745.41,0.0,0.99999,0.0,0.00131]
[1778389968172,47.66,80746.42,0.0,0.99999,0.0,0.00131]
[1778389974214,47.66,80747.4,0.0,0.99999,0.0,0.00131]
[1778389980256,47.66,80746.9,0.0,0.99999,0.0,0.00131]
[1778389983924,47.66,80746.83,0.0,0.99999,0.0,0.00131]
[1778389984057,47.66,80746.83,0.0,0.99999,0.0,0.00131]
[1778389990327,47.66,80746.97,0.0,0.99999,0.0,0.00131]
[1778389996370,47.66,80747.11,0.0,0.99999,0.0,0.00131]
[1778390001405,47.66,80747.22,0.0,0.99999,0.0,0.00131]
[1778390003419,47.66,80740.75,0.0,0.99999,0.0,0.00132]
[1778390004826,47.66,80740.75,0.0,0.99999,0.0,0.00132]
[1778390004426,47.66,80738.71,0.0,0.99999,0.0,0.00133]
[1778390005069,47.66,80738.71,0.0,0.99999,0.0,0.00133]
[1778390010469,47.66,80737.68,0.0,0.99999,0.0,0.00133]
[1778390016357,47.66,80737.68,0.0,0.99999,0.0,0.00133]
[1778390021547,47.66,80737.04,0.0,0.99999,0.0,0.00133]
[1778390022505,47.66,80737.04,0.0,0.99999,0.0,0.00133]
[1778390022562,47.66,80737.04,0.0,0.99999,0.0,0.00133]
[1778390028596,47.66,80736.24,0.0,0.99999,0.0,0.00133]
[1778390029603,47.66,80733.12,0.0,0.99999,0.0,0.00134]
[1778390029924,47.66,80733.12,0.0,0.99999,0.0,0.00134]
[1778390030059,47.66,80733.12,0.0,0.99999,0.0,0.00134]
[1778390042695,47.66,80735.2,0.0,0.99999,0.0,0.00133]
[1778390043836,47.66,80735.2,0.0,0.99999,0.0,0.00133]
[1778390043702,47.66,80736.31,0.0,0.99999,0.0,0.00133]
[1778390044064,47.66,80736.31,0.0,0.99999,0.0,0.00133]
[1778390049744,47.66,80738.03,0.0,0.99999,0.0,0.00132]
[1778390050413,47.66,80738.03,0.0,0.99999,0.0,0.00132]
[1778390050560,47.66,80738.03,0.0,0.99999,0.0,0.00132]
[1778390059814,47.66,80737.9,0.0,0.99999,0.0,0.00132]
[1778390064885,47.66,80738.71,0.0,0.99999,0.0,0.00132]
[1778390064854,47.66,80740.76,0.0,0.99999,0.0,0.00131]
[1778390064977,47.66,80740.76,0.0,0.99999,0.0,0.00131]
[1778390065861,47.66,80746.34,0.0,0.99999,0.0,0.0013]
[1778390070896,47.66,80745.6,0.0,0.99999,0.0,0.0013]
[1778390076938,47.66,80745.67,0.0,0.99999,0.0,0.00129]
[1778390077982,47.66,80745.67,0.0,0.99999,0.0,0.00129]
[1778390078068,47.66,80745.67,0.0,0.99999,0.0,0.00129]
[1778390084248,47.66,80746.03,0.0,0.99999,0.0,0.00129]
[1778390084310,47.66,80746.03,0.0,0.99999,0.0,0.00129]
[1778390084349,47.66,80750.98,0.0,0.99999,0.0,0.00128]
[1778390084994,47.66,80752.68,0.0,0.99999,0.0,0.00128]
[1778390090029,47.66,80753.26,0.0,0.99999,0.0,0.00127]
[1778390094611,47.66,80753.62,0.0,0.99999,0.0,0.00127]
[1778390094809,47.66,80753.62,0.0,0.99999,0.0,0.00127]
[1778390100099,47.66,80753.56,0.0,0.99999,0.0,0.00127]
[1778390105134,47.66,80754.08,0.0,0.99999,0.0,0.00127]
[1778390113190,47.66,80754.06,0.0,0.99999,0.0,0.00127]
[1778390119942,47.66,80753.15,0.0,0.99999,0.0,0.00127]
[1778390123564,47.66,80752.89,0.0,0.99999,0.0,0.00127]
[1778390127288,47.66,80754.13,0.0,0.99999,0.0,0.00127]
[1778390128165,47.66,80754.13,0.0,0.99999,0.0,0.00127]
[1778390128295,47.66,80761.23,0.0,0.99999,0.0,0.00125]
[1778390129560,47.66,80761.23,0.0,0.99999,0.0,0.00125]
[1778390129626,47.66,80762.33,0.0,0.99999,0.0,0.00125]
[1778390134337,47.66,80763.92,0.0,0.99999,0.0,0.00124]
[1778390139372,47.66,80769.12,0.0,0.99999,0.0,0.00123]
[1778390140379,47.66,80772.2,0.0,0.99999,0.0,0.00122]
[1778390144407,47.66,80774.47,0.0,0.99999,0.0,0.00121]
[1778390145414,47.66,80775.54,0.0,0.99999,0.0,0.00121]
[1778390150449,47.66,80776.43,0.0,0.99999,0.0,0.00121]
[1778390155485,47.66,80776.61,0.0,0.99999,0.0,0.00121]
[1778390161526,47.66,80776.54,0.0,0.99999,0.0,0.00121]
[1778390167568,47.66,80776.45,0.0,0.99999,0.0,0.00121]
[1778390172603,47.66,80775.62,0.0,0.99999,0.0,0.00121]
[1778390177638,47.66,80775.06,0.0,0.99999,0.0,0.00121]
[1778390185699,47.66,80774.25,0.0,0.99999,0.0,0.00121]
[1778390190734,47.66,80775.12,0.0,0.99999,0.0,0.00121]
[1778390196776,47.66,80775.56,0.0,0.99999,0.0,0.0012]
[1778390201811,47.66,80775.48,0.0,0.99999,0.0,0.0012]
[1778390210874,47.66,80775.01,0.0,0.99999,0.0,0.0012]
[1778390212888,47.66,80771.28,0.0,0.99999,0.0,0.00121]
[1778390213895,47.66,80768.14,0.0,0.99999,0.0,0.00122]
[1778390214902,47.66,80762.84,0.0,0.99999,0.0,0.00123]
[1778390215909,47.66,80761.6,0.0,0.99999,0.0,0.00124]
[1778390223965,47.66,80759.81,0.0,0.99999,0.0,0.00124]
[1778390225979,47.66,80758.33,0.0,0.99999,0.0,0.00125]
[1778390231014,47.66,80758.4,0.0,0.99999,0.0,0.00125]
[1778390236049,47.66,80759.05,0.0,0.99999,0.0,0.00124]
[1778390241084,47.66,80759.7,0.0,0.99999,0.0,0.00124]
[1778390249143,47.66,80759.98,0.0,0.99999,0.0,0.00124]
[1778390254178,47.66,80759.86,0.0,0.99999,0.0,0.00123]
[1778390261227,47.66,80759.86,0.0,0.99999,0.0,0.00123]
[1778390266263,47.66,80760.19,0.0,0.99999,0.0,0.00123]
[1778390267270,47.66,80766.69,0.0,0.99999,0.0,0.00122]
[1778390272305,47.66,80766.8,0.0,0.99999,0.0,0.00122]
[1778390274319,47.66,80771.27,0.0,0.99999,0.0,0.00121]
[1778390279354,47.66,80772.17,0.0,0.99999,0.0,0.0012]
[1778390284389,47.66,80771.89,0.0,0.99999,0.0,0.0012]
[1778390290431,47.66,80772.37,0.0,0.99999,0.0,0.0012]
[1778390296473,47.66,80772.06,0.0,0.99999,0.0,0.0012]
[1778390306543,47.66,80772.12,0.0,0.99999,0.0,0.0012]
[1778390312585,47.66,80772.4,0.0,0.99999,0.0,0.00119]
[1778390322655,47.66,80772.25,0.0,0.99999,0.0,0.0012]
[1778390329704,47.66,80771.97,0.0,0.99999,0.0,0.0012]
[1778390337760,47.66,80772.11,0.0,0.99999,0.0,0.0012]
[1778390347830,47.66,80772.21,0.0,0.99999,0.0,0.0012]
[1778390353872,47.66,80771.48,0.0,0.99999,0.0,0.0012]
[1778390361928,47.66,80764.68,0.0,0.99999,0.0,0.00121]
[1778390362935,47.66,80761.57,0.0,0.99999,0.0,0.00122]
[1778390363943,47.66,80762.23,0.0,0.99999,0.0,0.00122]
[1778390370992,47.66,80762.87,0.0,0.99999,0.0,0.00122]
[1778390377034,47.66,80762.76,0.0,0.99999,0.0,0.00121]
[1778390382072,47.66,80762.04,0.0,0.99999,0.0,0.00121]
[1778390389121,47.66,80762.13,0.0,0.99999,0.0,0.00121]
[1778390397177,47.66,80762.11,0.0,0.99999,0.0,0.00121]
[1778390404226,47.66,80762.22,0.0,0.99999,0.0,0.00121]
[1778390413290,47.66,80762.32,0.0,0.99999,0.0,0.00121]
[1778390418325,47.66,80762.01,0.0,0.99999,0.0,0.00121]
[1778390423360,47.66,80762.01,0.0,0.99999,0.0,0.00121]
[1778390428395,47.66,80762.07,0.0,0.99999,0.0,0.00121]
[1778390433430,47.66,80762.57,0.0,0.99999,0.0,0.0012]
[1778390435444,47.66,80768.04,0.0,0.99999,0.0,0.00119]
[1778390440479,47.66,80767.84,0.0,0.99999,0.0,0.00119]
[1778390443500,47.66,80766.36,0.0,0.99999,0.0,0.00119]
[1778390448535,47.66,80766.24,0.0,0.99999,0.0,0.00119]
[1778390452565,47.66,80765.25,0.0,0.99999,0.0,0.0012]
[1778390454581,47.66,80763.73,0.0,0.99999,0.0,0.0012]
[1778390459615,47.66,80764.0,0.0,0.99999,0.0,0.0012]
[1778390464650,47.66,80764.19,0.0,0.99999,0.0,0.0012]
[1778390473714,47.66,80757.56,0.0,0.99999,0.0,0.00122]
[1778390474721,47.66,80756.09,0.0,0.99999,0.0,0.00122]
[1778390477742,47.66,80754.7,0.0,0.99999,0.0,0.00122]
[1778390479756,47.66,80751.81,0.0,0.99999,0.0,0.00123]
[1778390480764,47.66,80749.08,0.0,0.99999,0.0,0.00124]
[1778390483784,47.66,80753.83,0.0,0.99999,0.0,0.00123]
[1778390488819,47.66,80756.87,0.0,0.99999,0.0,0.00122]
[1778390489826,47.66,80758.17,0.0,0.99999,0.0,0.00121]
[1778390491840,47.66,80760.84,0.0,0.99999,0.0,0.0012]
[1778390496875,47.66,80761.47,0.0,0.99999,0.0,0.0012]
[1778390497882,47.66,80762.79,0.0,0.99999,0.0,0.0012]
[1778390504931,47.66,80762.75,0.0,0.99999,0.0,0.0012]
[1778390507952,47.66,80763.74,0.0,0.99999,0.0,0.00119]
[1778390509966,47.66,80764.74,0.0,0.99999,0.0,0.00119]
[1778390519031,47.66,80764.74,0.0,0.99999,0.0,0.00119]
[1778390529106,47.66,80764.74,0.0,0.99999,0.0,0.00119]
[1778390534141,47.66,80768.51,0.0,0.99999,0.0,0.00118]
[1778390537162,47.66,80769.8,0.0,0.99999,0.0,0.00118]
[1778390546227,47.66,80771.39,0.0,0.99999,0.0,0.00117]
[1778390547234,47.66,80773.1,0.0,0.99999,0.0,0.00117]
[1778390554285,47.66,80773.63,0.0,0.99999,0.0,0.00116]
[1778390561335,47.66,80773.58,0.0,0.99999,0.0,0.00116]
[1778390567905,47.66,80773.58,0.0,0.99999,0.0,0.00116]
[1778390573419,47.66,80773.3,0.0,0.99999,0.0,0.00116]
[1778390578456,47.66,80773.73,0.0,0.99999,0.0,0.00116]
[1778390584498,47.66,80773.91,0.0,0.99999,0.0,0.00116]
[1778390589533,47.66,80773.84,0.0,0.99999,0.0,0.00116]
[1778390603631,47.66,80773.95,0.0,0.99999,0.0,0.00116]
[1778390611687,47.66,80774.0,0.0,0.99999,0.0,0.00115]
[1778390612694,47.66,80774.98,0.0,0.99999,0.0,0.00115]
[1778390617729,47.66,80775.92,0.0,0.99999,0.0,0.00115]
[1778390623772,47.66,80775.86,0.0,0.99999,0.0,0.00115]
[1778390628806,47.66,80775.93,0.0,0.99999,0.0,0.00115]
[1778390630820,47.66,80777.1,0.0,0.99999,0.0,0.00115]
[1778390631827,47.66,80781.68,0.0,0.99999,0.0,0.00114]
[1778390633841,47.66,80782.69,0.0,0.99999,0.0,0.00113]
[1778390640890,47.66,80782.59,0.0,0.99999,0.0,0.00113]
[1778390646932,47.66,80782.49,0.0,0.99999,0.0,0.00113]
[1778390654988,47.66,80782.59,0.0,0.99999,0.0,0.00113]
[1778390658361,47.66,80782.55,0.0,0.99999,0.0,0.00113]
[1778390658414,47.66,80787.19,0.0,0.99999,0.0,0.00112]
[1778390659016,47.66,80789.21,0.0,0.99999,0.0,0.00112]
[1778390661389,47.66,80789.19,0.0,0.99999,0.0,0.00112]
[1778390661451,47.66,80789.2,0.0,0.99999,0.0,0.00112]
[1778390664054,47.66,80791.57,0.0,0.99999,0.0,0.00111]
[1778390666226,47.66,80791.88,0.0,0.99999,0.0,0.00111]
[1778390668084,47.66,80794.99,0.0,0.99999,0.0,0.00111]
[1778390668943,47.66,80794.99,0.0,0.99999,0.0,0.00111]
[1778390669057,47.66,80794.99,0.0,0.99999,0.0,0.00111]
[1778390672108,47.66,80795.12,0.0,0.99999,0.0,0.0011]
[1778390677143,47.66,80795.06,0.0,0.99999,0.0,0.0011]
[1778390683188,47.66,80795.26,0.0,0.99999,0.0,0.0011]
[1778390688223,47.66,80795.65,0.0,0.99999,0.0,0.0011]
[1778390693258,47.66,80795.53,0.0,0.99999,0.0,0.0011]
[1778390700307,47.66,80795.36,0.0,0.99999,0.0,0.0011]
[1778390701563,47.66,80795.58,0.0,0.99999,0.0,0.0011]
[1778390704485,47.66,80795.58,0.0,0.99999,0.0,0.0011]
[1778390704529,47.66,80795.58,0.0,0.99999,0.0,0.0011]
[1778390704567,47.66,80795.58,0.0,0.99999,0.0,0.0011]
[1778390708363,47.66,80798.09,0.0,0.99999,0.0,0.00109]
[1778390713398,47.66,80799.71,0.0,0.99999,0.0,0.00109]
[1778390714271,47.66,80799.71,0.0,0.99999,0.0,0.00109]
[1778390714308,47.66,80799.71,0.0,0.99999,0.0,0.00109]
[1778390719440,47.66,80798.16,0.0,0.99999,0.0,0.00109]
[1778390722101,47.66,80798.16,0.0,0.99999,0.0,0.00109]
[1778390722312,47.66,80798.16,0.0,0.99999,0.0,0.00109]
[1778390726135,47.66,80795.4,0.0,0.99999,0.0,0.0011]
[1778390726311,47.66,80795.4,0.0,0.99999,0.0,0.0011]
[1778390726489,47.66,80795.36,0.0,0.99999,0.0,0.0011]
[1778390737566,47.66,80792.71,0.0,0.99999,0.0,0.0011]
[1778390739565,47.66,80792.71,0.0,0.99999,0.0,0.0011]
[1778390749650,47.66,80793.15,0.0,0.99999,0.0,0.0011]
[1778390754685,47.66,80792.97,0.0,0.99999,0.0,0.0011]
[1778390759720,47.66,80792.56,0.0,0.99999,0.0,0.0011]
[1778390766883,47.66,80792.9,0.0,0.99999,0.0,0.0011]
[1778390767058,47.66,80792.9,0.0,0.99999,0.0,0.0011]
[1778390770797,47.66,80795.51,0.0,0.99999,0.0,0.00109]
[1778390774840,47.66,80796.21,0.0,0.99999,0.0,0.00109]
[1778390775059,47.66,80796.21,0.0,0.99999,0.0,0.00109]
[1778390775380,47.66,80796.21,0.0,0.99999,0.0,0.00109]
[1778390775562,47.66,80796.21,0.0,0.99999,0.0,0.00109]
[1778390775596,47.66,80796.21,0.0,0.99999,0.0,0.00109]
[1778390777846,47.66,80799.96,0.0,0.99999,0.0,0.00108]
[1778390780444,47.66,80801.37,0.0,0.99999,0.0,0.00108]
[1778390780564,47.66,80801.37,0.0,0.99999,0.0,0.00108]
[1778390780516,47.66,80801.77,0.0,0.99999,0.0,0.00108]
[1778390780679,47.66,80801.77,0.0,0.99999,0.0,0.00108]
[1778390780813,47.66,80801.77,0.0,0.99999,0.0,0.00108]
[1778390785902,47.66,80801.42,0.0,0.99999,0.0,0.00108]
[1778390793958,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390795833,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390796062,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390796439,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390796560,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390796540,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390804028,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390813674,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390813784,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390813813,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390813885,47.66,80801.45,0.0,0.99999,0.0,0.00107]
[1778390820140,47.66,80801.44,0.0,0.99999,0.0,0.00107]
[1778390826547,47.66,80801.36,0.0,0.99999,0.0,0.00107]
[1778390826558,47.66,80801.36,0.0,0.99999,0.0,0.00107]
[1778390826648,47.66,80801.36,0.0,0.99999,0.0,0.00107]
[1778390826856,47.66,80801.36,0.0,0.99999,0.0,0.00107]
[1778390827061,47.66,80801.36,0.0,0.99999,0.0,0.00107]
[1778390832224,47.66,80801.32,0.0,0.99999,0.0,0.00107]
[1778390836664,47.66,80800.46,0.0,0.99999,0.0,0.00107]
[1778390836813,47.66,80800.4,0.0,0.99999,0.0,0.00107]
[1778390837031,47.66,80800.4,0.0,0.99999,0.0,0.00107]
[1778390837061,47.66,80800.4,0.0,0.99999,0.0,0.00107]
[1778390837259,47.66,80800.32,0.0,0.99999,0.0,0.00107]
[1778390839386,47.66,80800.32,0.0,0.99999,0.0,0.00107]
[1778390845317,47.66,80799.9,0.0,0.99999,0.0,0.00107]
[1778390850352,47.66,80799.97,0.0,0.99999,0.0,0.00107]
[1778390851359,47.66,80799.99,0.0,0.99999,0.0,0.00107]
[1778390854292,47.66,80799.83,0.0,0.99999,0.0,0.00107]
[1778390854313,47.66,80799.83,0.0,0.99999,0.0,0.00107]
[1778390854538,47.66,80799.83,0.0,0.99999,0.0,0.00107]
[1778390854564,47.66,80799.83,0.0,0.99999,0.0,0.00107]
[1778390854612,47.66,80800.3,0.0,0.99999,0.0,0.00107]
[1778390860424,47.66,80798.65,0.0,0.99999,0.0,0.00107]
[1778390861269,47.66,80798.65,0.0,0.99999,0.0,0.00107]
[1778390861313,47.66,80798.65,0.0,0.99999,0.0,0.00107]
[1778390861431,47.66,80797.81,0.0,0.99999,0.0,0.00107]
[1778390861769,47.66,80797.81,0.0,0.99999,0.0,0.00107]
[1778390861813,47.66,80797.81,0.0,0.99999,0.0,0.00107]
[1778390867474,47.66,80796.99,0.0,0.99999,0.0,0.00107]
[1778390872651,47.66,80795.87,0.0,0.99999,0.0,0.00108]
[1778390872812,47.66,80795.06,0.0,0.99999,0.0,0.00108]
[1778390872912,47.66,80795.06,0.0,0.99999,0.0,0.00108]
[1778390873061,47.66,80795.06,0.0,0.99999,0.0,0.00108]
[1778390873516,47.66,80795.18,0.0,0.99999,0.0,0.00108]
[1778390879465,47.66,80794.65,0.0,0.99999,0.0,0.00108]
[1778390879571,47.66,80794.65,0.0,0.99999,0.0,0.00108]
[1778390879668,47.66,80794.5,0.0,0.99999,0.0,0.00108]
[1778390882425,47.66,80794.5,0.0,0.99999,0.0,0.00108]
[1778390882558,47.66,80794.5,0.0,0.99999,0.0,0.00108]
[1778390887618,47.66,80791.92,0.0,0.99999,0.0,0.00108]
[1778390895674,47.66,80791.97,0.0,0.99999,0.0,0.00108]
[1778390898726,47.66,80791.85,0.0,0.99999,0.0,0.00108]
[1778390898739,47.66,80791.89,0.0,0.99999,0.0,0.00108]
[1778390898810,47.66,80791.89,0.0,0.99999,0.0,0.00108]
[1778390900709,47.66,80791.94,0.0,0.99999,0.0,0.00108]
[1778390906751,47.66,80791.94,0.0,0.99999,0.0,0.00108]
[1778390909750,47.66,80791.94,0.0,0.99999,0.0,0.00108]
[1778390909809,47.66,80791.94,0.0,0.99999,0.0,0.00108]
[1778390916953,47.66,80791.94,0.0,0.99999,0.0,0.00108]
[1778390917060,47.66,80791.94,0.0,0.99999,0.0,0.00108]
[1778390917160,47.66,80791.98,0.0,0.99999,0.0,0.00108]
[1778390922863,47.66,80792.38,0.0,0.99999,0.0,0.00108]
[1778390926875,47.66,80792.38,0.0,0.99999,0.0,0.00108]
[1778390927062,47.66,80792.38,0.0,0.99999,0.0,0.00108]
[1778390935954,47.66,80792.42,0.0,0.99999,0.0,0.00108]
[1778390941009,47.66,80792.38,0.0,0.99999,0.0,0.00108]
[1778390945096,47.66,80792.33,0.0,0.99999,0.0,0.00108]
[1778390945101,47.66,80792.33,0.0,0.99999,0.0,0.00108]
[1778390945307,47.66,80792.33,0.0,0.99999,0.0,0.00108]
[1778390945409,47.66,80792.33,0.0,0.99999,0.0,0.00108]
[1778390951059,47.66,80792.52,0.0,0.99999,0.0,0.00108]
[1778390962744,47.66,80792.52,0.0,0.99999,0.0,0.00108]
[1778390962792,47.66,80792.52,0.0,0.99999,0.0,0.00108]
[1778390962793,47.66,80792.52,0.0,0.99999,0.0,0.00108]
[1778390962808,47.66,80792.52,0.0,0.99999,0.0,0.00108]
[1778390970192,47.66,80792.49,0.0,0.99999,0.0,0.00108]
[1778390971199,47.66,80792.07,0.0,0.99999,0.0,0.00107]
[1778390976742,47.66,80790.89,0.0,0.99999,0.0,0.00107]
[1778390976814,47.66,80790.89,0.0,0.99999,0.0,0.00107]
[1778390976997,47.66,80790.89,0.0,0.99999,0.0,0.00107]
[1778390977063,47.66,80790.89,0.0,0.99999,0.0,0.00107]
[1778390977093,47.66,80790.89,0.0,0.99999,0.0,0.00107]
[1778390978178,47.66,80790.89,0.0,0.99999,0.0,0.00107]
[1778390984292,47.66,80790.96,0.0,0.99999,0.0,0.00107]
[1778390989327,47.66,80778.73,0.0,0.99999,0.0,0.0011]
[1778390990334,47.66,80772.45,0.0,0.99999,0.0,0.00111]
[1778390991342,47.66,80767.48,0.0,0.99999,0.0,0.00113]
[1778390992348,47.66,80761.34,0.0,0.99999,0.0,0.00114]
[1778390995580,47.66,80761.62,0.0,0.99999,0.0,0.00114]
[1778390995813,47.66,80761.62,0.0,0.99999,0.0,0.00114]
[1778390995661,47.66,80761.65,0.0,0.99999,0.0,0.00114]
[1778390995904,47.66,80761.65,0.0,0.99999,0.0,0.00114]
[1778390996065,47.66,80761.65,0.0,0.99999,0.0,0.00114]
[1778390996376,47.66,80761.68,0.0,0.99999,0.0,0.00114]
[1778390998390,47.66,80753.28,0.0,0.99999,0.0,0.00116]
[1778391002418,47.66,80755.78,0.0,0.99999,0.0,0.00115]
[1778391002963,47.66,80755.78,0.0,0.99999,0.0,0.00115]
[1778391003064,47.66,80755.78,0.0,0.99999,0.0,0.00115]
[1778391003213,47.66,80755.78,0.0,0.99999,0.0,0.00115]
[1778391003314,47.66,80755.78,0.0,0.99999,0.0,0.00115]
[1778391003425,47.66,80755.92,0.0,0.99999,0.0,0.00115]
[1778391008460,47.66,80763.42,0.0,0.99999,0.0,0.00114]
[1778391010474,47.66,80766.8,0.0,0.99999,0.0,0.00113]
[1778391011647,47.66,80766.8,0.0,0.99999,0.0,0.00113]
[1778391011811,47.66,80766.8,0.0,0.99999,0.0,0.00113]
[1778391011746,47.66,80768.54,0.0,0.99999,0.0,0.00112]
[1778391012029,47.66,80768.54,0.0,0.99999,0.0,0.00112]
[1778391012063,47.66,80768.54,0.0,0.99999,0.0,0.00112]
[1778391012488,47.66,80769.17,0.0,0.99999,0.0,0.00112]
[1778391014502,47.66,80772.01,0.0,0.99999,0.0,0.00112]
[1778391016571,47.66,80772.42,0.0,0.99999,0.0,0.00111]
[1778391016812,47.66,80772.42,0.0,0.99999,0.0,0.00111]
[1778391017525,47.66,80779.21,0.0,0.99999,0.0,0.0011]
[1778391018530,47.66,80788.66,0.0,0.99999,0.0,0.00108]
[1778391020702,47.66,80788.41,0.0,0.99999,0.0,0.00108]
[1778391020812,47.66,80788.41,0.0,0.99999,0.0,0.00108]
[1778391020795,47.66,80788.56,0.0,0.99999,0.0,0.00108]
[1778391021075,47.66,80788.56,0.0,0.99999,0.0,0.00108]
[1778391021314,47.66,80788.56,0.0,0.99999,0.0,0.00108]
[1778391027593,47.66,80788.52,0.0,0.99999,0.0,0.00108]
[1778391034642,47.66,80784.05,0.0,0.99999,0.0,0.00108]
[1778391036330,47.66,80783.36,0.0,0.99999,0.0,0.00108]
[1778391036559,47.66,80783.36,0.0,0.99999,0.0,0.00108]
[1778391036748,47.66,80783.36,0.0,0.99999,0.0,0.00108]
[1778391036817,47.66,80783.36,0.0,0.99999,0.0,0.00108]
[1778391036810,47.66,80783.29,0.0,0.99999,0.0,0.00108]
[1778391042698,47.66,80783.05,0.0,0.99999,0.0,0.00108]
[1778391044657,47.66,80782.52,0.0,0.99999,0.0,0.00108]
[1778391044816,47.66,80782.52,0.0,0.99999,0.0,0.00108]
[1778391044712,47.66,80782.5,0.0,0.99999,0.0,0.00108]
[1778391044905,47.66,80782.5,0.0,0.99999,0.0,0.00108]
[1778391045065,47.66,80782.5,0.0,0.99999,0.0,0.00108]
[1778391050754,47.66,80784.33,0.0,0.99999,0.0,0.00108]
[1778391053264,47.66,80784.98,0.0,0.99999,0.0,0.00108]
[1778391053311,47.66,80784.98,0.0,0.99999,0.0,0.00108]
[1778391053678,47.66,80784.98,0.0,0.99999,0.0,0.00108]
[1778391053811,47.66,80784.98,0.0,0.99999,0.0,0.00108]
[1778391053779,47.66,80784.98,0.0,0.99999,0.0,0.00108]
[1778391054872,47.66,80784.98,0.0,0.99999,0.0,0.00108]
[1778391064852,47.66,80785.15,0.0,0.99999,0.0,0.00108]
[1778391069443,47.66,80785.22,0.0,0.99999,0.0,0.00108]
[1778391069560,47.66,80785.22,0.0,0.99999,0.0,0.00108]
[1778391069584,47.66,80785.22,0.0,0.99999,0.0,0.00108]
[1778391069811,47.66,80785.22,0.0,0.99999,0.0,0.00108]
[1778391069659,47.66,80785.22,0.0,0.99999,0.0,0.00108]
[1778391074922,47.66,80785.24,0.0,0.99999,0.0,0.00108]
[1778391075929,47.66,80781.82,0.0,0.99999,0.0,0.00109]
[1778391077501,47.66,80781.82,0.0,0.99999,0.0,0.00109]
[1778391077563,47.66,80781.82,0.0,0.99999,0.0,0.00109]
[1778391077887,47.66,80781.82,0.0,0.99999,0.0,0.00109]
[1778391077913,47.66,80781.42,0.0,0.99999,0.0,0.00109]
[1778391077957,47.66,80781.42,0.0,0.99999,0.0,0.00109]
[1778391078015,47.66,80779.4,0.0,0.99999,0.0,0.00109]
[1778391084992,47.66,80779.16,0.0,0.99999,0.0,0.00109]
[1778391088545,47.66,80778.34,0.0,0.99999,0.0,0.00109]
[1778391088568,47.66,80778.34,0.0,0.99999,0.0,0.00109]
[1778391088701,47.66,80777.27,0.0,0.99999,0.0,0.0011]
[1778391088972,47.66,80777.27,0.0,0.99999,0.0,0.0011]
[1778391089069,47.66,80777.27,0.0,0.99999,0.0,0.0011]
[1778391091661,47.66,80774.39,0.0,0.99999,0.0,0.0011]
[1778391092041,47.66,80771.27,0.0,0.99999,0.0,0.0011]
[1778391093068,47.66,80771.27,0.0,0.99999,0.0,0.0011]
[1778391093310,47.66,80771.27,0.0,0.99999,0.0,0.0011]
[1778391093408,47.66,80771.79,0.0,0.99999,0.0,0.0011]
[1778391094081,47.66,80771.79,0.0,0.99999,0.0,0.0011]
[1778391094314,47.66,80771.79,0.0,0.99999,0.0,0.0011]
[1778391099155,47.66,80773.66,0.0,0.99999,0.0,0.0011]
[1778391099313,47.66,80773.66,0.0,0.99999,0.0,0.0011]
[1778391105132,47.66,80774.17,0.0,0.99999,0.0,0.0011]
[1778391107241,47.66,80774.17,0.0,0.99999,0.0,0.0011]
[1778391107313,47.66,80774.17,0.0,0.99999,0.0,0.0011]
[1778391107828,47.66,80774.17,0.0,0.99999,0.0,0.0011]
[1778391107875,47.66,80774.52,0.0,0.99999,0.0,0.0011]
[1778391108063,47.66,80774.52,0.0,0.99999,0.0,0.0011]
[1778391113189,47.66,80776.02,0.0,0.99999,0.0,0.00109]
[1778391116573,47.66,80776.08,0.0,0.99999,0.0,0.00109]
[1778391116811,47.66,80776.08,0.0,0.99999,0.0,0.00109]
[1778391116824,47.66,80776.41,0.0,0.99999,0.0,0.00109]
[1778391117121,47.66,80776.41,0.0,0.99999,0.0,0.00109]
[1778391117311,47.66,80776.41,0.0,0.99999,0.0,0.00109]
[1778391123259,47.66,80777.1,0.0,0.99999,0.0,0.00109]
[1778391129301,47.66,80777.18,0.0,0.99999,0.0,0.00109]
[1778391134902,47.66,80776.84,0.0,0.99999,0.0,0.00109]
[1778391134932,47.66,80776.84,0.0,0.99999,0.0,0.00109]
[1778391134946,47.66,80772.22,0.0,0.99999,0.0,0.0011]
[1778391135065,47.66,80772.22,0.0,0.99999,0.0,0.0011]
[1778391135343,47.66,80766.48,0.0,0.99999,0.0,0.00111]
[1778391140347,47.66,80766.13,0.0,0.99999,0.0,0.00111]
[1778391140561,47.66,80766.13,0.0,0.99999,0.0,0.00111]
[1778391140596,47.66,80765.99,0.0,0.99999,0.0,0.00112]
[1778391141385,47.66,80762.81,0.0,0.99999,0.0,0.00112]
[1778391142031,47.66,80762.81,0.0,0.99999,0.0,0.00112]
[1778391142062,47.66,80762.81,0.0,0.99999,0.0,0.00112]
[1778391142392,47.66,80760.73,0.0,0.99999,0.0,0.00113]
[1778391147427,47.66,80760.06,0.0,0.99999,0.0,0.00113]
[1778391151455,47.66,80758.99,0.0,0.99999,0.0,0.00112]
[1778391153684,47.66,80758.86,0.0,0.99999,0.0,0.00112]
[1778391153810,47.66,80758.86,0.0,0.99999,0.0,0.00112]
[1778391153837,47.66,80758.77,0.0,0.99999,0.0,0.00112]
[1778391154327,47.66,80758.77,0.0,0.99999,0.0,0.00112]
[1778391154561,47.66,80758.77,0.0,0.99999,0.0,0.00112]
[1778391161949,47.66,80758.31,0.0,0.99999,0.0,0.00113]
[1778391161525,47.66,80761.81,0.0,0.99999,0.0,0.00112]
[1778391162062,47.66,80761.81,0.0,0.99999,0.0,0.00112]
[1778391162894,47.66,80761.81,0.0,0.99999,0.0,0.00112]
[1778391162905,47.66,80764.94,0.0,0.99999,0.0,0.00111]
[1778391163058,47.66,80764.94,0.0,0.99999,0.0,0.00111]
[1778391167555,47.66,80765.53,0.0,0.99999,0.0,0.00111]
[1778391167741,47.66,80765.53,0.0,0.99999,0.0,0.00111]
[1778391167810,47.66,80765.53,0.0,0.99999,0.0,0.00111]
[1778391167842,47.66,80767.48,0.0,0.99999,0.0,0.0011]
[1778391168574,47.66,80763.88,0.0,0.99999,0.0,0.00111]
[1778391172602,47.66,80761.5,0.0,0.99999,0.0,0.00112]
[1778391177637,47.66,80762.15,0.0,0.99999,0.0,0.00112]
[1778391181595,47.66,80761.28,0.0,0.99999,0.0,0.00112]
[1778391181810,47.66,80761.28,0.0,0.99999,0.0,0.00112]
[1778391181900,47.66,80761.2,0.0,0.99999,0.0,0.00112]
[1778391182547,47.66,80761.2,0.0,0.99999,0.0,0.00112]
[1778391182562,47.66,80761.2,0.0,0.99999,0.0,0.00112]
[1778391187707,47.66,80760.6,0.0,0.99999,0.0,0.00112]
[1778391192742,47.66,80760.65,0.0,0.99999,0.0,0.00112]
[1778391197779,47.66,80760.67,0.0,0.99999,0.0,0.00112]
[1778391202814,47.66,80761.0,0.0,0.99999,0.0,0.00112]
[1778391203925,47.66,80761.0,0.0,0.99999,0.0,0.00112]
[1778391204024,47.66,80760.97,0.0,0.99999,0.0,0.00112]
[1778391204060,47.66,80760.97,0.0,0.99999,0.0,0.00112]
[1778391204350,47.66,80760.97,0.0,0.99999,0.0,0.00112]
[1778391204560,47.66,80760.97,0.0,0.99999,0.0,0.00112]
[1778391204828,47.66,80760.82,0.0,0.99999,0.0,0.00112]
[1778391208823,47.66,80760.65,0.0,0.99999,0.0,0.00112]
[1778391208959,47.66,80760.36,0.0,0.99999,0.0,0.00112]
[1778391209065,47.66,80760.36,0.0,0.99999,0.0,0.00112]
[1778391209661,47.66,80760.36,0.0,0.99999,0.0,0.00112]
[1778391209813,47.66,80760.36,0.0,0.99999,0.0,0.00112]
[1778391209863,47.66,80760.35,0.0,0.99999,0.0,0.00112]
[1778391211877,47.66,80759.53,0.0,0.99999,0.0,0.00112]
[1778391216912,47.66,80759.64,0.0,0.99999,0.0,0.00112]
[1778391217127,47.66,80759.64,0.0,0.99999,0.0,0.00112]
[1778391217317,47.66,80759.64,0.0,0.99999,0.0,0.00112]
[1778391217919,47.66,80752.96,0.0,0.99999,0.0,0.00113]
[1778391218718,47.66,80752.96,0.0,0.99999,0.0,0.00113]
[1778391218810,47.66,80752.96,0.0,0.99999,0.0,0.00113]
[1778391223961,47.66,80752.03,0.0,0.99999,0.0,0.00113]
[1778391226982,47.66,80750.82,0.0,0.99999,0.0,0.00114]
[1778391229644,47.66,80750.61,0.0,0.99999,0.0,0.00114]
[1778391231700,47.66,80750.75,0.0,0.99999,0.0,0.00114]
[1778391231812,47.66,80750.75,0.0,0.99999,0.0,0.00114]
[1778391236048,47.66,80748.5,0.0,0.99999,0.0,0.00114]
[1778391238062,47.66,80746.35,0.0,0.99999,0.0,0.00115]
[1778391242608,47.66,80746.88,0.0,0.99999,0.0,0.00115]
[1778391242827,47.66,80746.88,0.0,0.99999,0.0,0.00115]
[1778391243097,47.66,80751.89,0.0,0.99999,0.0,0.00113]
[1778391244104,47.66,80755.33,0.0,0.99999,0.0,0.00113]
[1778391249141,47.66,80755.28,0.0,0.99999,0.0,0.00113]
[1778391253168,47.66,80756.95,0.0,0.99999,0.0,0.00112]
[1778391254342,47.66,80756.95,0.0,0.99999,0.0,0.00112]
[1778391254560,47.66,80756.95,0.0,0.99999,0.0,0.00112]
[1778391258909,47.66,80758.57,0.0,0.99999,0.0,0.00112]
[1778391264245,47.66,80758.19,0.0,0.99999,0.0,0.00112]
[1778391269731,47.66,80757.98,0.0,0.99999,0.0,0.00112]
[1778391269809,47.66,80757.98,0.0,0.99999,0.0,0.00112]
[1778391276329,47.66,80758.12,0.0,0.99999,0.0,0.00111]
[1778391281949,47.66,80757.98,0.0,0.99999,0.0,0.00111]
[1778391282067,47.66,80757.98,0.0,0.99999,0.0,0.00111]
[1778391287406,47.66,80756.92,0.0,0.99999,0.0,0.00111]
[1778391292441,47.66,80756.93,0.0,0.99999,0.0,0.00111]
[1778391296049,47.66,80757.28,0.0,0.99999,0.0,0.00111]
[1778391296057,47.66,80757.28,0.0,0.99999,0.0,0.00111]
[1778391301504,47.66,80759.03,0.0,0.99999,0.0,0.00111]
[1778391302655,47.66,80759.03,0.0,0.99999,0.0,0.00111]
[1778391302809,47.66,80759.03,0.0,0.99999,0.0,0.00111]
[1778391302891,47.66,80753.77,0.0,0.99999,0.0,0.00112]
[1778391303518,47.66,80752.39,0.0,0.99999,0.0,0.00113]
[1778391305532,47.66,80749.44,0.0,0.99999,0.0,0.00113]
[1778391308079,47.66,80749.44,0.0,0.99999,0.0,0.00113]
[1778391308311,47.66,80749.4,0.0,0.99999,0.0,0.00113]
[1778391313588,47.66,80749.36,0.0,0.99999,0.0,0.00113]
[1778391320037,47.66,80749.36,0.0,0.99999,0.0,0.00113]
[1778391320057,47.66,80749.36,0.0,0.99999,0.0,0.00113]
[1778391326939,47.66,80749.3,0.0,0.99999,0.0,0.00113]
[1778391327063,47.66,80749.3,0.0,0.99999,0.0,0.00113]
[1778391328693,47.66,80750.76,0.0,0.99999,0.0,0.00113]
[1778391329666,47.66,80750.76,0.0,0.99999,0.0,0.00113]
[1778391329811,47.66,80750.76,0.0,0.99999,0.0,0.00113]
[1778391329876,47.66,80758.13,0.0,0.99999,0.0,0.00111]
[1778391336165,47.66,80758.01,0.0,0.99999,0.0,0.00111]
[1778391339560,47.66,80757.48,0.0,0.99999,0.0,0.00111]
[1778391344808,47.66,80757.09,0.0,0.99999,0.0,0.00111]
[1778391350850,47.66,80757.07,0.0,0.99999,0.0,0.00111]
[1778391355885,47.66,80756.89,0.0,0.99999,0.0,0.00111]
[1778391358906,47.66,80759.24,0.0,0.99999,0.0,0.0011]
[1778391369984,47.66,80759.11,0.0,0.99999,0.0,0.0011]
[1778391376026,47.66,80758.94,0.0,0.99999,0.0,0.0011]
[1778391377034,47.66,80756.63,0.0,0.99999,0.0,0.00111]
[1778391378040,47.66,80758.94,0.0,0.99999,0.0,0.0011]
[1778391385089,47.66,80759.22,0.0,0.99999,0.0,0.0011]
[1778391392138,47.66,80758.97,0.0,0.99999,0.0,0.0011]
[1778391397173,47.66,80759.04,0.0,0.99999,0.0,0.0011]
[1778391401201,47.66,80760.38,0.0,0.99999,0.0,0.00109]
[1778391406236,47.66,80760.09,0.0,0.99999,0.0,0.00109]
[1778391409258,47.66,80767.41,0.0,0.99999,0.0,0.00108]
[1778391414293,47.66,80767.47,0.0,0.99999,0.0,0.00108]
[1778391419329,47.66,80768.57,0.0,0.99999,0.0,0.00107]
[1778391423356,47.66,80766.24,0.0,0.99999,0.0,0.00108]
[1778391424363,47.66,80765.01,0.0,0.99999,0.0,0.00108]
[1778391426377,47.66,80763.78,0.0,0.99999,0.0,0.00108]
[1778391427384,47.66,80761.28,0.0,0.99999,0.0,0.00109]
[1778391432419,47.66,80763.43,0.0,0.99999,0.0,0.00109]
[1778391437454,47.66,80763.3,0.0,0.99999,0.0,0.00109]
[1778391443496,47.66,80762.95,0.0,0.99999,0.0,0.00109]
[1778391444503,47.66,80759.43,0.0,0.99999,0.0,0.00109]
[1778391445510,47.66,80758.43,0.0,0.99999,0.0,0.0011]
[1778391450545,47.66,80757.39,0.0,0.99999,0.0,0.0011]
[1778391452559,47.66,80756.37,0.0,0.99999,0.0,0.00109]
[1778391457594,47.66,80756.09,0.0,0.99999,0.0,0.0011]
[1778391462629,47.66,80754.86,0.0,0.99999,0.0,0.0011]
[1778391463636,47.66,80764.19,0.0,0.99999,0.0,0.00108]
[1778391464643,47.66,80763.55,0.0,0.99999,0.0,0.00108]
[1778391469680,47.66,80763.79,0.0,0.99999,0.0,0.00108]
[1778391474715,47.66,80763.8,0.0,0.99999,0.0,0.00108]
[1778391479750,47.66,80764.08,0.0,0.99999,0.0,0.00108]
[1778391486799,47.66,80764.45,0.0,0.99999,0.0,0.00108]
[1778391491834,47.66,80764.7,0.0,0.99999,0.0,0.00108]
[1778391497876,47.66,80765.43,0.0,0.99999,0.0,0.00107]
[1778391499890,47.66,80768.88,0.0,0.99999,0.0,0.00107]
[1778391500897,47.66,80770.03,0.0,0.99999,0.0,0.00106]
[1778391504925,47.66,80771.36,0.0,0.99999,0.0,0.00106]
[1778391509960,47.66,80771.21,0.0,0.99999,0.0,0.00106]
[1778391516005,47.66,80771.39,0.0,0.99999,0.0,0.00105]
[1778391520032,47.66,80772.43,0.0,0.99999,0.0,0.00105]
[1778391521039,47.66,80773.7,0.0,0.99999,0.0,0.00105]
[1778391526075,47.66,80773.54,0.0,0.99999,0.0,0.00105]
[1778391531112,47.66,80773.58,0.0,0.99999,0.0,0.00105]
[1778391534133,47.66,80772.53,0.0,0.99999,0.0,0.00105]
[1778391539168,47.66,80772.38,0.0,0.99999,0.0,0.00105]
[1778391544203,47.66,80772.2,0.0,0.99999,0.0,0.00105]
[1778391549238,47.66,80771.56,0.0,0.99999,0.0,0.00105]
[1778391551252,47.66,80770.56,0.0,0.99999,0.0,0.00106]
[1778391556287,47.66,80770.64,0.0,0.99999,0.0,0.00106]
[1778391567364,47.66,80769.91,0.0,0.99999,0.0,0.00106]
[1778391572399,47.66,80770.05,0.0,0.99999,0.0,0.00105]
[1778391579448,47.66,80770.05,0.0,0.99999,0.0,0.00105]
[1778391584483,47.66,80769.32,0.0,0.99999,0.0,0.00105]
[1778391589518,47.66,80769.25,0.0,0.99999,0.0,0.00105]
[1778391593546,47.66,80768.06,0.0,0.99999,0.0,0.00105]
[1778391594553,47.66,80766.86,0.0,0.99999,0.0,0.00106]
[1778391596567,47.66,80765.75,0.0,0.99999,0.0,0.00106]
[1778391597574,47.66,80764.53,0.0,0.99999,0.0,0.00106]
[1778391601602,47.66,80763.2,0.0,0.99999,0.0,0.00107]
[1778391602609,47.66,80761.96,0.0,0.99999,0.0,0.00107]
[1778391604623,47.66,80760.86,0.0,0.99999,0.0,0.00107]
[1778391609658,47.66,80760.29,0.0,0.99999,0.0,0.00107]
[1778391610665,47.66,80758.33,0.0,0.99999,0.0,0.00108]
[1778391612679,47.66,80756.86,0.0,0.99999,0.0,0.00108]
[1778391617714,47.66,80756.83,0.0,0.99999,0.0,0.00108]
[1778391622749,47.66,80754.78,0.0,0.99999,0.0,0.00108]
[1778391628791,47.66,80753.98,0.0,0.99999,0.0,0.00109]
[1778391633826,47.66,80752.94,0.0,0.99999,0.0,0.00108]
[1778391638866,47.66,80752.59,0.0,0.99999,0.0,0.00108]
[1778391644909,47.66,80751.81,0.0,0.99999,0.0,0.00108]
[1778391649944,47.66,80751.81,0.0,0.99999,0.0,0.00108]
[1778391658000,47.66,80751.58,0.0,0.99999,0.0,0.00108]
[1778391668081,47.66,80751.58,0.0,0.99999,0.0,0.00108]
[1778391673490,47.66,80751.61,0.0,0.99999,0.0,0.00108]
[1778391686207,47.66,80750.93,0.0,0.99999,0.0,0.00109]
[1778391696277,47.66,80750.93,0.0,0.99999,0.0,0.00108]
[1778391702319,47.66,80750.86,0.0,0.99999,0.0,0.00108]
[1778391710375,47.66,80750.48,0.0,0.99999,0.0,0.00108]
[1778391715411,47.66,80750.49,0.0,0.99999,0.0,0.00108]
[1778391725481,47.66,80749.19,0.0,0.99999,0.0,0.00108]
[1778391727495,47.66,80745.78,0.0,0.99999,0.0,0.00109]
[1778391728503,47.66,80743.34,0.0,0.99999,0.0,0.0011]
[1778391730516,47.66,80741.5,0.0,0.99999,0.0,0.0011]
[1778391732530,47.66,80740.18,0.0,0.99999,0.0,0.0011]
[1778391741302,47.66,80739.91,0.0,0.99999,0.0,0.0011]
[1778391743567,47.66,80740.09,0.0,0.99999,0.0,0.0011]
[1778391748643,47.66,80739.55,0.0,0.99999,0.0,0.0011]
[1778391756808,47.66,80740.51,0.0,0.99999,0.0,0.0011]
[1778391757059,47.66,80740.51,0.0,0.99999,0.0,0.0011]
[1778391764756,47.66,80739.71,0.0,0.99999,0.0,0.0011]
[1778391769286,47.66,80740.35,0.0,0.99999,0.0,0.0011]
[1778391769309,47.66,80740.35,0.0,0.99999,0.0,0.0011]
[1778391775833,47.66,80739.75,0.0,0.99999,0.0,0.0011]
[1778391776840,47.66,80738.74,0.0,0.99999,0.0,0.0011]
[1778391778562,47.66,80738.74,0.0,0.99999,0.0,0.0011]
[1778391778810,47.66,80738.74,0.0,0.99999,0.0,0.0011]
[1778391785903,47.66,80739.3,0.0,0.99999,0.0,0.0011]
[1778391788303,47.66,80739.34,0.0,0.99999,0.0,0.0011]
[1778391788560,47.66,80739.34,0.0,0.99999,0.0,0.0011]
[1778391798994,47.66,80739.32,0.0,0.99999,0.0,0.0011]
[1778391805036,47.66,80739.3,0.0,0.99999,0.0,0.0011]
[1778391809398,47.66,80739.32,0.0,0.99999,0.0,0.0011]
[1778391809563,47.66,80739.32,0.0,0.99999,0.0,0.0011]
[1778391820141,47.66,80739.46,0.0,0.99999,0.0,0.00109]
[1778391823165,47.66,80738.18,0.0,0.99999,0.0,0.00109]
[1778391824172,47.66,80728.71,0.0,0.99999,0.0,0.00112]
[1778391825179,47.66,80727.45,0.0,0.99999,0.0,0.00112]
[1778391826341,47.66,80727.45,0.0,0.99999,0.0,0.00112]
[1778391826558,47.66,80727.45,0.0,0.99999,0.0,0.00112]
[1778391829769,47.66,80726.77,0.0,0.99999,0.0,0.00112]
[1778391829809,47.66,80726.77,0.0,0.99999,0.0,0.00112]
[1778391830217,47.66,80726.98,0.0,0.99999,0.0,0.00112]
[1778391831195,47.66,80726.98,0.0,0.99999,0.0,0.00112]
[1778391838273,47.66,80726.95,0.0,0.99999,0.0,0.00112]
[1778391842542,47.66,80727.23,0.0,0.99999,0.0,0.00112]
[1778391842561,47.66,80727.23,0.0,0.99999,0.0,0.00112]
[1778391842643,47.66,80728.87,0.0,0.99999,0.0,0.00112]
[1778391849351,47.66,80729.02,0.0,0.99999,0.0,0.00111]
[1778391850359,47.66,80727.5,0.0,0.99999,0.0,0.00112]
[1778391851365,47.66,80724.53,0.0,0.99999,0.0,0.00113]
[1778391852372,47.66,80722.9,0.0,0.99999,0.0,0.00113]
[1778391854387,47.66,80721.38,0.0,0.99999,0.0,0.00113]
[1778391855099,47.66,80721.38,0.0,0.99999,0.0,0.00113]
[1778391855309,47.66,80721.38,0.0,0.99999,0.0,0.00113]
[1778391857558,47.66,80721.28,0.0,0.99999,0.0,0.00113]
[1778391857659,47.66,80721.13,0.0,0.99999,0.0,0.00113]
[1778391863451,47.66,80721.12,0.0,0.99999,0.0,0.00113]
[1778391868487,47.66,80722.55,0.0,0.99999,0.0,0.00113]
[1778391871358,47.66,80721.84,0.0,0.99999,0.0,0.00113]
[1778391871560,47.66,80721.84,0.0,0.99999,0.0,0.00113]
[1778391871621,47.66,80722.0,0.0,0.99999,0.0,0.00112]
[1778391884599,47.66,80722.01,0.0,0.99999,0.0,0.00112]
[1778391889634,47.66,80722.59,0.0,0.99999,0.0,0.00112]
[1778391896683,47.66,80721.97,0.0,0.99999,0.0,0.00112]
[1778391901718,47.66,80722.14,0.0,0.99999,0.0,0.00112]
[1778391902038,47.66,80722.14,0.0,0.99999,0.0,0.00112]
[1778391902070,47.66,80722.14,0.0,0.99999,0.0,0.00112]
[1778391902334,47.66,80722.14,0.0,0.99999,0.0,0.00112]
[1778391902575,47.66,80722.14,0.0,0.99999,0.0,0.00112]
[1778391902672,47.66,80722.14,0.0,0.99999,0.0,0.00112]
[1778391903539,47.66,80722.14,0.0,0.99999,0.0,0.00112]
[1778391905746,47.66,80725.38,0.0,0.99999,0.0,0.00112]
[1778391908010,47.66,80725.6,0.0,0.99999,0.0,0.00112]
[1778391908060,47.66,80725.6,0.0,0.99999,0.0,0.00112]
[1778391914809,47.66,80725.93,0.0,0.99999,0.0,0.00111]
[1778391917328,47.66,80725.97,0.0,0.99999,0.0,0.00111]
[1778391917561,47.66,80725.97,0.0,0.99999,0.0,0.00111]
[1778391917744,47.66,80725.97,0.0,0.99999,0.0,0.00111]
[1778391917815,47.66,80725.94,0.0,0.99999,0.0,0.00111]
[1778391917830,47.66,80725.29,0.0,0.99999,0.0,0.00112]
[1778391922866,47.66,80724.76,0.0,0.99999,0.0,0.00112]
[1778391927901,47.66,80724.9,0.0,0.99999,0.0,0.00112]
[1778391931929,47.66,80725.04,0.0,0.99999,0.0,0.00111]
[1778391936964,47.66,80724.9,0.0,0.99999,0.0,0.00111]
[1778391941999,47.66,80724.97,0.0,0.99999,0.0,0.00111]
[1778391947035,47.66,80724.66,0.0,0.99999,0.0,0.00111]
[1778391952070,47.66,80724.48,0.0,0.99999,0.0,0.00111]
[1778391957105,47.66,80724.9,0.0,0.99999,0.0,0.00111]
[1778391962140,47.66,80724.9,0.0,0.99999,0.0,0.00111]
[1778391963545,47.66,80724.9,0.0,0.99999,0.0,0.00111]
[1778391963560,47.66,80724.9,0.0,0.99999,0.0,0.00111]
[1778391963802,47.66,80724.9,0.0,0.99999,0.0,0.00111]
[1778391963811,47.66,80724.9,0.0,0.99999,0.0,0.00111]
[1778391967178,47.66,80730.34,0.0,0.99999,0.0,0.0011]
[1778391969414,47.66,80730.36,0.0,0.99999,0.0,0.0011]
[1778391969564,47.66,80730.36,0.0,0.99999,0.0,0.0011]
[1778391975235,47.66,80731.07,0.0,0.99999,0.0,0.0011]
[1778391976241,47.66,80735.59,0.0,0.99999,0.0,0.00109]
[1778391978379,47.66,80736.12,0.0,0.99999,0.0,0.00108]
[1778391978562,47.66,80736.12,0.0,0.99999,0.0,0.00108]
[1778391978894,47.66,80736.12,0.0,0.99999,0.0,0.00108]
[1778391979061,47.66,80736.12,0.0,0.99999,0.0,0.00108]
[1778391979266,47.66,80738.9,0.0,0.99999,0.0,0.00108]
[1778391981090,47.66,80739.4,0.0,0.99999,0.0,0.00108]
[1778391986315,47.66,80738.25,0.0,0.99999,0.0,0.00108]
[1778391991350,47.66,80738.15,0.0,0.99999,0.0,0.00107]
[1778391995378,47.66,80745.82,0.0,0.99999,0.0,0.00106]
[1778391998148,47.66,80745.57,0.0,0.99999,0.0,0.00106]
[1778391998841,47.66,80745.57,0.0,0.99999,0.0,0.00106]
[1778392004441,47.66,80744.79,0.0,0.99999,0.0,0.00106]
[1778392006812,47.66,80744.79,0.0,0.99999,0.0,0.00106]
[1778392007062,47.66,80744.79,0.0,0.99999,0.0,0.00106]
[1778392007351,47.66,80744.79,0.0,0.99999,0.0,0.00106]
[1778392007560,47.66,80744.79,0.0,0.99999,0.0,0.00106]
[1778392007587,47.66,80742.74,0.0,0.99999,0.0,0.00106]
[1778392013085,47.66,80740.96,0.0,0.99999,0.0,0.00107]
[1778392013314,47.66,80740.96,0.0,0.99999,0.0,0.00107]
[1778392017532,47.66,80736.31,0.0,0.99999,0.0,0.00108]
[1778392019312,47.66,80735.86,0.0,0.99999,0.0,0.00108]
[1778392019565,47.66,80735.86,0.0,0.99999,0.0,0.00108]
[1778392019760,47.66,80735.86,0.0,0.99999,0.0,0.00108]
[1778392019811,47.66,80735.86,0.0,0.99999,0.0,0.00108]
[1778392019786,47.66,80735.57,0.0,0.99999,0.0,0.00108]
[1778392028610,47.66,80735.08,0.0,0.99999,0.0,0.00108]
[1778392031871,47.66,80735.12,0.0,0.99999,0.0,0.00108]
[1778392032062,47.66,80735.12,0.0,0.99999,0.0,0.00108]
[1778392033645,47.66,80738.73,0.0,0.99999,0.0,0.00107]
[1778392038681,47.66,80739.75,0.0,0.99999,0.0,0.00107]
[1778392039334,47.66,80739.75,0.0,0.99999,0.0,0.00107]
[1778392039565,47.66,80739.75,0.0,0.99999,0.0,0.00107]
[1778392039873,47.66,80739.75,0.0,0.99999,0.0,0.00107]
[1778392040062,47.66,80739.75,0.0,0.99999,0.0,0.00107]
[1778392040695,47.66,80739.68,0.0,0.99999,0.0,0.00107]
[1778392053786,47.66,80739.79,0.0,0.99999,0.0,0.00106]
[1778392056766,47.66,80739.79,0.0,0.99999,0.0,0.00106]
[1778392056807,47.66,80739.79,0.0,0.99999,0.0,0.00106]
[1778392067884,47.66,80735.65,0.0,0.99999,0.0,0.00107]
[1778392070196,47.66,80734.67,0.0,0.99999,0.0,0.00107]
[1778392070310,47.66,80734.67,0.0,0.99999,0.0,0.00107]
[1778392070835,47.66,80734.67,0.0,0.99999,0.0,0.00107]
[1778392070905,47.66,80734.54,0.0,0.99999,0.0,0.00107]
[1778392071064,47.66,80734.54,0.0,0.99999,0.0,0.00107]
[1778392078436,47.66,80735.51,0.0,0.99999,0.0,0.00107]
[1778392078559,47.66,80735.51,0.0,0.99999,0.0,0.00107]
[1778392081982,47.66,80731.14,0.0,0.99999,0.0,0.00108]
[1778392087836,47.66,80730.13,0.0,0.99999,0.0,0.00108]
[1778392092998,47.66,80729.99,0.0,0.99999,0.0,0.00108]
[1778392093073,47.66,80729.99,0.0,0.99999,0.0,0.00108]
[1778392093672,47.66,80729.99,0.0,0.99999,0.0,0.00108]
[1778392093813,47.66,80729.99,0.0,0.99999,0.0,0.00108]
[1778392093910,47.66,80729.99,0.0,0.99999,0.0,0.00108]
[1778392099796,47.66,80731.41,0.0,0.99999,0.0,0.00108]
[1778392099810,47.66,80731.41,0.0,0.99999,0.0,0.00108]
[1778392099890,47.66,80735.69,0.0,0.99999,0.0,0.00107]
[1778392100564,47.66,80735.69,0.0,0.99999,0.0,0.00107]
[1778392100811,47.66,80735.69,0.0,0.99999,0.0,0.00107]
[1778392100832,47.66,80738.72,0.0,0.99999,0.0,0.00106]
[1778392107160,47.66,80738.9,0.0,0.99999,0.0,0.00106]
[1778392111188,47.66,80738.84,0.0,0.99999,0.0,0.00106]
[1778392113272,47.66,80738.84,0.0,0.99999,0.0,0.00106]
[1778392113313,47.66,80738.84,0.0,0.99999,0.0,0.00106]
[1778392118237,47.66,80735.42,0.0,0.99999,0.0,0.00107]
[1778392119704,47.66,80735.42,0.0,0.99999,0.0,0.00107]
[1778392119810,47.66,80735.42,0.0,0.99999,0.0,0.00107]
[1778392120590,47.66,80734.98,0.0,0.99999,0.0,0.00107]
[1778392120813,47.66,80734.98,0.0,0.99999,0.0,0.00107]
[1778392120910,47.66,80734.17,0.0,0.99999,0.0,0.00107]
[1778392125637,47.66,80735.17,0.0,0.99999,0.0,0.00107]
[1778392125812,47.66,80735.17,0.0,0.99999,0.0,0.00107]
[1778392132013,47.66,80734.62,0.0,0.99999,0.0,0.00107]
[1778392132064,47.66,80734.62,0.0,0.99999,0.0,0.00107]
[1778392132336,47.66,80734.39,0.0,0.99999,0.0,0.00107]
[1778392134350,47.66,80731.72,0.0,0.99999,0.0,0.00107]
[1778392135213,47.66,80731.72,0.0,0.99999,0.0,0.00107]
[1778392135312,47.66,80731.72,0.0,0.99999,0.0,0.00107]
[1778392141399,47.66,80730.73,0.0,0.99999,0.0,0.00108]
[1778392145428,47.66,80728.35,0.0,0.99999,0.0,0.00108]
[1778392146206,47.66,80728.35,0.0,0.99999,0.0,0.00108]
[1778392146311,47.66,80728.35,0.0,0.99999,0.0,0.00108]
[1778392147193,47.66,80727.29,0.0,0.99999,0.0,0.00108]
[1778392147310,47.66,80727.29,0.0,0.99999,0.0,0.00108]
[1778392147411,47.66,80727.29,0.0,0.99999,0.0,0.00108]
[1778392149456,47.66,80724.24,0.0,0.99999,0.0,0.00109]
[1778392153370,47.66,80723.08,0.0,0.99999,0.0,0.00109]
[1778392153562,47.66,80723.08,0.0,0.99999,0.0,0.00109]
[1778392161540,47.66,80722.31,0.0,0.99999,0.0,0.00109]
[1778392167582,47.66,80722.35,0.0,0.99999,0.0,0.00109]
[1778392168589,47.66,80717.81,0.0,0.99999,0.0,0.00111]
[1778392170793,47.66,80717.68,0.0,0.99999,0.0,0.00111]
[1778392170812,47.66,80717.68,0.0,0.99999,0.0,0.00111]
[1778392170827,47.66,80719.96,0.0,0.99999,0.0,0.0011]
[1778392171829,47.66,80719.96,0.0,0.99999,0.0,0.0011]
[1778392171837,47.66,80719.97,0.0,0.99999,0.0,0.00109]
[1778392172067,47.66,80719.97,0.0,0.99999,0.0,0.00109]
[1778392172617,47.66,80716.11,0.0,0.99999,0.0,0.0011]
[1778392175638,47.66,80713.59,0.0,0.99999,0.0,0.00111]
[1778392176385,47.66,80713.59,0.0,0.99999,0.0,0.00111]
[1778392176561,47.66,80713.59,0.0,0.99999,0.0,0.00111]
[1778392181680,47.66,80712.53,0.0,0.99999,0.0,0.00111]
[1778392186559,47.66,80712.04,0.0,0.99999,0.0,0.00111]
[1778392186810,47.66,80712.04,0.0,0.99999,0.0,0.00111]
[1778392187978,47.66,80712.08,0.0,0.99999,0.0,0.00111]
[1778392188066,47.66,80711.83,0.0,0.99999,0.0,0.00111]
[1778392188079,47.66,80711.83,0.0,0.99999,0.0,0.00111]
[1778392193805,47.66,80712.65,0.0,0.99999,0.0,0.00111]
[1778392194059,47.66,80712.52,0.0,0.99999,0.0,0.00111]
[1778392194772,47.66,80720.75,0.0,0.99999,0.0,0.00109]
[1778392197501,47.66,80720.92,0.0,0.99999,0.0,0.00109]
[1778392197561,47.66,80720.92,0.0,0.99999,0.0,0.00109]
[1778392197795,47.66,80726.16,0.0,0.99999,0.0,0.00108]
[1778392198418,47.66,80726.16,0.0,0.99999,0.0,0.00108]
[1778392198562,47.66,80726.16,0.0,0.99999,0.0,0.00108]
[1778392203836,47.66,80727.87,0.0,0.99999,0.0,0.00108]
[1778392205850,47.66,80724.08,0.0,0.99999,0.0,0.00108]
[1778392206857,47.66,80720.7,0.0,0.99999,0.0,0.00109]
[1778392207123,47.66,80720.7,0.0,0.99999,0.0,0.00109]
[1778392207311,47.66,80720.7,0.0,0.99999,0.0,0.00109]
[1778392208984,47.66,80719.53,0.0,0.99999,0.0,0.00109]
[1778392209060,47.66,80719.46,0.0,0.99999,0.0,0.00109]
[1778392209878,47.66,80719.54,0.0,0.99999,0.0,0.00109]
[1778392214913,47.66,80719.44,0.0,0.99999,0.0,0.00109]
[1778392215646,47.66,80719.44,0.0,0.99999,0.0,0.00109]
[1778392215812,47.66,80719.44,0.0,0.99999,0.0,0.00109]
[1778392220825,47.66,80718.84,0.0,0.99999,0.0,0.0011]
[1778392220956,47.66,80717.79,0.0,0.99999,0.0,0.0011]
[1778392221067,47.66,80717.79,0.0,0.99999,0.0,0.0011]
[1778392222269,47.66,80717.06,0.0,0.99999,0.0,0.0011]
[1778392222309,47.66,80717.06,0.0,0.99999,0.0,0.0011]
[1778392225992,47.66,80714.13,0.0,0.99999,0.0,0.00111]
[1778392226146,47.66,80714.13,0.0,0.99999,0.0,0.00111]
[1778392226310,47.66,80714.13,0.0,0.99999,0.0,0.00111]
[1778392227582,47.66,80713.24,0.0,0.99999,0.0,0.00111]
[1778392227811,47.66,80713.24,0.0,0.99999,0.0,0.00111]
[1778392228008,47.66,80713.1,0.0,0.99999,0.0,0.00111]
[1778392233041,47.66,80712.67,0.0,0.99999,0.0,0.0011]
[1778392240092,47.66,80712.65,0.0,0.99999,0.0,0.0011]
[1778392242108,47.66,80705.91,0.0,0.99999,0.0,0.00112]
[1778392243114,47.66,80699.0,0.0,0.99999,0.0,0.00113]
[1778392243827,47.66,80699.0,0.0,0.99999,0.0,0.00113]
[1778392244061,47.66,80699.0,0.0,0.99999,0.0,0.00113]
[1778392244122,47.66,80696.76,0.0,0.99999,0.0,0.00114]
[1778392249156,47.66,80695.92,0.0,0.99999,0.0,0.00114]
[1778392251844,47.66,80695.12,0.0,0.99999,0.0,0.00114]
[1778392252061,47.66,80695.12,0.0,0.99999,0.0,0.00114]
[1778392253830,47.66,80696.04,0.0,0.99999,0.0,0.00114]
[1778392254063,47.66,80696.04,0.0,0.99999,0.0,0.00114]
[1778392254104,47.66,80695.53,0.0,0.99999,0.0,0.00114]
[1778392260031,47.66,80695.57,0.0,0.99999,0.0,0.00114]
[1778392260059,47.66,80695.57,0.0,0.99999,0.0,0.00114]
[1778392265268,47.66,80697.13,0.0,0.99999,0.0,0.00114]
[1778392270303,47.66,80697.34,0.0,0.99999,0.0,0.00114]
[1778392273428,47.66,80697.81,0.0,0.99999,0.0,0.00114]
[1778392273559,47.66,80697.81,0.0,0.99999,0.0,0.00114]
[1778392276206,47.66,80699.19,0.0,0.99999,0.0,0.00113]
[1778392276318,47.66,80699.19,0.0,0.99999,0.0,0.00113]
[1778392276345,47.66,80698.81,0.0,0.99999,0.0,0.00113]
[1778392280373,47.66,80696.32,0.0,0.99999,0.0,0.00114]
[1778392285408,47.66,80695.97,0.0,0.99999,0.0,0.00114]
[1778392290443,47.66,80695.61,0.0,0.99999,0.0,0.00114]
[1778392291450,47.66,80694.84,0.0,0.99999,0.0,0.00114]
[1778392296485,47.66,80694.7,0.0,0.99999,0.0,0.00114]
[1778392298499,47.66,80692.5,0.0,0.99999,0.0,0.00114]
[1778392299506,47.66,80686.9,0.0,0.99999,0.0,0.00116]
[1778392304541,47.66,80686.75,0.0,0.99999,0.0,0.00116]
[1778392310583,47.66,80686.48,0.0,0.99999,0.0,0.00116]
[1778392315618,47.66,80686.21,0.0,0.99999,0.0,0.00116]
[1778392320653,47.66,80686.2,0.0,0.99999,0.0,0.00116]
[1778392322667,47.66,80688.6,0.0,0.99999,0.0,0.00115]
[1778392323674,47.66,80691.43,0.0,0.99999,0.0,0.00115]
[1778392328709,47.66,80694.08,0.0,0.99999,0.0,0.00114]
[1778392329716,47.66,80696.64,0.0,0.99999,0.0,0.00113]
[1778392334751,47.66,80696.55,0.0,0.99999,0.0,0.00113]
[1778392339786,47.66,80696.52,0.0,0.99999,0.0,0.00113]
[1778392344821,47.66,80696.49,0.0,0.99999,0.0,0.00113]
[1778392355898,47.66,80696.59,0.0,0.99999,0.0,0.00113]
[1778392361940,47.66,80696.26,0.0,0.99999,0.0,0.00113]
[1778392366975,47.66,80695.66,0.0,0.99999,0.0,0.00113]
[1778392372018,47.66,80695.48,0.0,0.99999,0.0,0.00113]
[1778392379064,47.66,80694.81,0.0,0.99999,0.0,0.00113]
[1778392383092,47.66,80691.87,0.0,0.99999,0.0,0.00114]
[1778392388127,47.66,80691.98,0.0,0.99999,0.0,0.00114]
[1778392394169,47.66,80691.94,0.0,0.99999,0.0,0.00114]
[1778392401218,47.66,80691.83,0.0,0.99999,0.0,0.00114]
[1778392402225,47.66,80689.02,0.0,0.99999,0.0,0.00114]
[1778392407260,47.66,80686.49,0.0,0.99999,0.0,0.00115]
[1778392411289,47.66,80686.15,0.0,0.99999,0.0,0.00114]
[1778392417331,47.66,80685.01,0.0,0.99999,0.0,0.00115]
[1778392422366,47.66,80683.44,0.0,0.99999,0.0,0.00115]
[1778392434450,47.66,80683.54,0.0,0.99999,0.0,0.00115]
[1778392439485,47.66,80683.26,0.0,0.99999,0.0,0.00115]
[1778392445527,47.66,80686.31,0.0,0.99999,0.0,0.00114]
[1778392450562,47.66,80686.58,0.0,0.99999,0.0,0.00114]
[1778392456604,47.66,80686.79,0.0,0.99999,0.0,0.00114]
[1778392461639,47.66,80686.5,0.0,0.99999,0.0,0.00114]
[1778392466674,47.66,80686.35,0.0,0.99999,0.0,0.00114]
[1778392469695,47.66,80684.3,0.0,0.99999,0.0,0.00115]
[1778392471709,47.66,80683.8,0.0,0.99999,0.0,0.00114]
[1778392473723,47.66,80681.54,0.0,0.99999,0.0,0.00115]
[1778392474730,47.66,80679.28,0.0,0.99999,0.0,0.00115]
[1778392480772,47.66,80678.04,0.0,0.99999,0.0,0.00115]
[1778392485807,47.66,80677.32,0.0,0.99999,0.0,0.00116]
[1778392490842,47.66,80675.35,0.0,0.99999,0.0,0.00116]
[1778392495877,47.66,80675.29,0.0,0.99999,0.0,0.00116]
[1778392499905,47.66,80672.5,0.0,0.99999,0.0,0.00117]
[1778392502926,47.66,80675.83,0.0,0.99999,0.0,0.00116]
[1778392505947,47.66,80679.9,0.0,0.99999,0.0,0.00115]
[1778392510982,47.66,80681.86,0.0,0.99999,0.0,0.00115]
[1778392516017,47.66,80681.06,0.0,0.99999,0.0,0.00115]
[1778392521052,47.66,80681.5,0.0,0.99999,0.0,0.00115]
[1778392526087,47.66,80681.68,0.0,0.99999,0.0,0.00115]
[1778392529108,47.66,80685.58,0.0,0.99999,0.0,0.00114]
[1778392531122,47.66,80685.35,0.0,0.99999,0.0,0.00113]
[1778392534143,47.66,80683.14,0.0,0.99999,0.0,0.00114]
[1778392535150,47.66,80685.2,0.0,0.99999,0.0,0.00113]
[1778392542199,47.66,80684.89,0.0,0.99999,0.0,0.00113]
[1778392550255,47.66,80684.57,0.0,0.99999,0.0,0.00113]
[1778392555290,47.66,80684.67,0.0,0.99999,0.0,0.00113]
[1778392560325,47.66,80685.03,0.0,0.99999,0.0,0.00113]
[1778392566367,47.66,80685.89,0.0,0.99999,0.0,0.00113]
[1778392571403,47.66,80686.39,0.0,0.99999,0.0,0.00113]
[1778392577445,47.66,80685.86,0.0,0.99999,0.0,0.00113]
[1778392582480,47.66,80686.03,0.0,0.99999,0.0,0.00113]
[1778392590536,47.66,80686.26,0.0,0.99999,0.0,0.00113]
[1778392596578,47.66,80685.94,0.0,0.99999,0.0,0.00112]
[1778392602620,47.66,80685.91,0.0,0.99999,0.0,0.00112]
[1778392607655,47.66,80689.09,0.0,0.99999,0.0,0.00111]
[1778392608662,47.66,80693.78,0.0,0.99999,0.0,0.0011]
[1778392614704,47.66,80693.63,0.0,0.99999,0.0,0.0011]
[1778392619739,47.66,80693.37,0.0,0.99999,0.0,0.0011]
[1778392625781,47.66,80693.27,0.0,0.99999,0.0,0.0011]
[1778392626789,47.66,80687.0,0.0,0.99999,0.0,0.00112]
[1778392633837,47.66,80684.6,0.0,0.99999,0.0,0.00112]
[1778392638872,47.66,80682.47,0.0,0.99999,0.0,0.00113]
[1778392644914,47.66,80680.85,0.0,0.99999,0.0,0.00113]
[1778392649949,47.66,80682.23,0.0,0.99999,0.0,0.00113]
[1778392651963,47.66,80681.86,0.0,0.99999,0.0,0.00112]
[1778392656998,47.66,80682.98,0.0,0.99999,0.0,0.00112]
[1778392662033,47.66,80684.1,0.0,0.99999,0.0,0.00112]
[1778392667068,47.66,80684.76,0.0,0.99999,0.0,0.00112]
[1778392673110,47.66,80686.83,0.0,0.99999,0.0,0.00111]
[1778392679152,47.66,80687.69,0.0,0.99999,0.0,0.00111]
[1778392684188,47.66,80689.45,0.0,0.99999,0.0,0.00111]
[1778392695265,47.66,80689.38,0.0,0.99999,0.0,0.00111]
[1778392701307,47.66,80689.4,0.0,0.99999,0.0,0.00111]
[1778392707349,47.66,80689.69,0.0,0.99999,0.0,0.00111]
[1778392711377,47.66,80689.63,0.0,0.99999,0.0,0.0011]
[1778392718426,47.66,80689.78,0.0,0.99999,0.0,0.0011]
[1778392724468,47.66,80690.02,0.0,0.99999,0.0,0.0011]
[1778392737559,47.66,80689.95,0.0,0.99999,0.0,0.0011]
[1778392742594,47.66,80689.95,0.0,0.99999,0.0,0.0011]
[1778392749643,47.66,80690.04,0.0,0.99999,0.0,0.0011]
[1778392756692,47.66,80689.95,0.0,0.99999,0.0,0.0011]
[1778392761728,47.66,80689.88,0.0,0.99999,0.0,0.0011]
[1778392766763,47.66,80690.06,0.0,0.99999,0.0,0.0011]
[1778392775826,47.66,80689.78,0.0,0.99999,0.0,0.00109]
[1778392781868,47.66,80689.47,0.0,0.99999,0.0,0.00109]
[1778392790931,47.66,80686.04,0.0,0.99999,0.0,0.0011]
[1778392797980,47.66,80684.04,0.0,0.99999,0.0,0.0011]
[1778392803015,47.66,80685.7,0.0,0.99999,0.0,0.0011]
[1778392807428,47.66,80685.87,0.0,0.99999,0.0,0.0011]
[1778392808050,47.66,80691.8,0.0,0.99999,0.0,0.00109]
[1778392810064,47.66,80686.16,0.0,0.99999,0.0,0.0011]
[1778392811446,47.66,80686.16,0.0,0.99999,0.0,0.0011]
[1778392811506,47.66,80683.19,0.0,0.99999,0.0,0.00111]
[1778392817113,47.66,80682.24,0.0,0.99999,0.0,0.00111]
[1778392822367,47.66,80681.99,0.0,0.99999,0.0,0.00111]
[1778392822567,47.66,80681.99,0.0,0.99999,0.0,0.00111]
[1778392822607,47.66,80681.99,0.0,0.99999,0.0,0.00111]
[1778392823155,47.66,80684.07,0.0,0.99999,0.0,0.0011]
[1778392828190,47.66,80685.1,0.0,0.99999,0.0,0.0011]
[1778392833225,47.66,80685.2,0.0,0.99999,0.0,0.00109]
[1778392838260,47.66,80684.77,0.0,0.99999,0.0,0.0011]
[1778392843295,47.66,80686.62,0.0,0.99999,0.0,0.00109]
[1778392844302,47.66,80689.19,0.0,0.99999,0.0,0.00109]
[1778392849337,47.66,80689.8,0.0,0.99999,0.0,0.00108]
[1778392854372,47.66,80688.55,0.0,0.99999,0.0,0.00109]
[1778392862432,47.66,80688.49,0.0,0.99999,0.0,0.00109]
[1778392867467,47.66,80688.67,0.0,0.99999,0.0,0.00109]
[1778392876530,47.66,80688.55,0.0,0.99999,0.0,0.00109]
[1778392881565,47.66,80688.62,0.0,0.99999,0.0,0.00109]
[1778392887607,47.66,80688.63,0.0,0.99999,0.0,0.00109]
[1778392892642,47.66,80691.35,0.0,0.99999,0.0,0.00107]
[1778392893649,47.66,80693.41,0.0,0.99999,0.0,0.00107]
[1778392898684,47.66,80694.56,0.0,0.99999,0.0,0.00107]
[1778392904727,47.66,80694.44,0.0,0.99999,0.0,0.00107]
[1778392909762,47.66,80694.48,0.0,0.99999,0.0,0.00107]
[1778392914797,47.66,80696.18,0.0,0.99999,0.0,0.00106]
[1778392921846,47.66,80695.72,0.0,0.99999,0.0,0.00106]
[1778392924867,47.66,80698.46,0.0,0.99999,0.0,0.00106]
[1778392931916,47.66,80698.89,0.0,0.99999,0.0,0.00106]
[1778392936951,47.66,80698.96,0.0,0.99999,0.0,0.00106]
[1778392941986,47.66,80699.07,0.0,0.99999,0.0,0.00106]
[1778392947021,47.66,80698.96,0.0,0.99999,0.0,0.00106]
[1778392952056,47.66,80698.93,0.0,0.99999,0.0,0.00105]
[1778392957091,47.66,80699.54,0.0,0.99999,0.0,0.00105]
[1778392962126,47.66,80700.37,0.0,0.99999,0.0,0.00105]
[1778392967161,47.66,80700.27,0.0,0.99999,0.0,0.00105]
[1778392968370,47.66,80700.27,0.0,0.99999,0.0,0.00105]
[1778392969061,47.66,80700.3,0.0,0.99999,0.0,0.00105]
[1778392974210,47.66,80700.16,0.0,0.99999,0.0,0.00105]
[1778392976982,47.66,80699.99,0.0,0.99999,0.0,0.00105]
[1778392977063,47.66,80699.99,0.0,0.99999,0.0,0.00105]
[1778392977163,47.66,80699.99,0.0,0.99999,0.0,0.00105]
[1778392987301,47.66,80699.86,0.0,0.99999,0.0,0.00105]
[1778392992336,47.66,80702.29,0.0,0.99999,0.0,0.00104]
[1778392997371,47.66,80702.74,0.0,0.99999,0.0,0.00104]
[1778393004420,47.66,80702.73,0.0,0.99999,0.0,0.00104]
[1778393011469,47.66,80703.01,0.0,0.99999,0.0,0.00103]
[1778393014490,47.66,80705.49,0.0,0.99999,0.0,0.00103]
[1778393020532,47.66,80704.78,0.0,0.99999,0.0,0.00103]
[1778393025567,47.66,80704.16,0.0,0.99999,0.0,0.00103]
[1778393033623,47.66,80704.33,0.0,0.99999,0.0,0.00103]
[1778393039665,47.66,80704.18,0.0,0.99999,0.0,0.00103]
[1778393045707,47.66,80703.93,0.0,0.99999,0.0,0.00103]
[1778393049736,47.66,80706.54,0.0,0.99999,0.0,0.00103]
[1778393051750,47.66,80708.56,0.0,0.99999,0.0,0.00102]
[1778393056785,47.66,80707.4,0.0,0.99999,0.0,0.00102]
[1778393061820,47.66,80707.68,0.0,0.99999,0.0,0.00102]
[1778393066855,47.66,80707.68,0.0,0.99999,0.0,0.00102]
[1778393071890,47.66,80705.88,0.0,0.99999,0.0,0.00102]
[1778393076926,47.66,80703.25,0.0,0.99999,0.0,0.00103]
[1778393084982,47.66,80701.65,0.0,0.99999,0.0,0.00103]
[1778393090017,47.66,80702.89,0.0,0.99999,0.0,0.00103]
[1778393095052,47.66,80703.43,0.0,0.99999,0.0,0.00103]
[1778393100087,47.66,80704.98,0.0,0.99999,0.0,0.00102]
[1778393105122,47.66,80705.27,0.0,0.99999,0.0,0.00102]
[1778393111164,47.66,80706.94,0.0,0.99999,0.0,0.00102]
[1778393112171,47.66,80709.26,0.0,1.0,0.0,0.00101]
[1778393121234,47.66,80709.49,0.0,1.0,0.0,0.00101]
[1778393131304,47.66,80709.39,0.0,1.0,0.0,0.00101]
[1778393136339,47.66,80709.61,0.0,1.0,0.0,0.00101]
[1778393143388,47.66,80709.44,0.0,1.0,0.0,0.00101]
[1778393152451,47.66,80709.61,0.0,1.0,0.0,0.00101]
[1778393157486,47.66,80709.82,0.0,1.0,0.0,0.00101]
[1778393167557,47.66,80709.88,0.0,1.0,0.0,0.00101]
[1778393179641,47.66,80711.13,0.0,1.0,0.0,0.001]
[1778393184676,47.66,80712.07,0.0,1.0,0.0,0.001]
[1778393192732,47.66,80712.1,0.0,1.0,0.0,0.00099]
[1778393201795,47.66,80712.11,0.0,1.0,0.0,0.00099]
[1778393206830,47.66,80712.16,0.0,1.0,0.0,0.00099]
[1778393212874,47.66,80712.15,0.0,1.0,0.0,0.00099]
[1778393220930,47.66,80712.16,0.0,1.0,0.0,0.00099]
[1778393235028,47.66,80712.06,0.0,1.0,0.0,0.00099]
[1778393240063,47.66,80712.03,0.0,1.0,0.0,0.00099]
[1778393245098,47.66,80712.08,0.0,1.0,0.0,0.00099]
[1778393250133,47.66,80712.06,0.0,1.0,0.0,0.00099]
[1778393254161,47.66,80711.95,0.0,1.0,0.0,0.00099]
[1778393259197,47.66,80712.13,0.0,1.0,0.0,0.00099]
[1778393264232,47.66,80712.12,0.0,1.0,0.0,0.00099]
[1778393270274,47.66,80712.06,0.0,1.0,0.0,0.00099]
[1778393284373,47.66,80711.98,0.0,1.0,0.0,0.00099]
[1778393295450,47.66,80713.92,0.0,1.0,0.0,0.00098]
[1778393296457,47.66,80716.07,0.0,1.0,0.0,0.00098]
[1778393302499,47.66,80716.78,0.0,1.0,0.0,0.00098]
[1778393309548,47.66,80716.87,0.0,1.0,0.0,0.00098]
[1778393314583,47.66,80716.87,0.0,1.0,0.0,0.00097]
[1778393322639,47.66,80717.01,0.0,1.0,0.0,0.00097]
[1778393323646,47.66,80720.86,0.0,1.0,0.0,0.00096]
[1778393324653,47.66,80724.29,0.0,1.0,0.0,0.00096]
[1778393325660,47.66,80721.83,0.0,1.0,0.0,0.00096]
[1778393331648,47.66,80721.22,0.0,1.0,0.0,0.00096]
[1778393341772,47.66,80721.03,0.0,1.0,0.0,0.00096]
[1778393347814,47.66,80721.14,0.0,1.0,0.0,0.00096]
[1778393358891,47.66,80721.0,0.0,1.0,0.0,0.00096]
[1778393368961,47.66,80721.0,0.0,1.0,0.0,0.00096]
[1778393371982,47.66,80720.72,0.0,1.0,0.0,0.00096]
[1778393379031,47.66,80720.8,0.0,1.0,0.0,0.00096]
[1778393389101,47.66,80720.8,0.0,1.0,0.0,0.00096]
[1778393395143,47.66,80720.71,0.0,1.0,0.0,0.00096]
[1778393400178,47.66,80720.65,0.0,1.0,0.0,0.00096]
[1778393402193,47.66,80716.58,0.0,1.0,0.0,0.00097]
[1778393403200,47.66,80712.43,0.0,1.0,0.0,0.00097]
[1778393408235,47.66,80711.89,0.0,1.0,0.0,0.00098]
[1778393421326,47.66,80711.77,0.0,1.0,0.0,0.00098]
[1778393431397,47.66,80711.77,0.0,1.0,0.0,0.00097]
[1778393443480,47.66,80711.74,0.0,1.0,0.0,0.00097]
[1778393453550,47.66,80711.7,0.0,1.0,0.0,0.00097]
[1778393462613,47.66,80711.59,0.0,1.0,0.0,0.00097]
[1778393467648,47.66,80710.51,0.0,1.0,0.0,0.00097]
[1778393470148,47.66,80707.91,0.0,1.0,0.0,0.00098]
[1778393476711,47.66,80707.1,0.0,1.0,0.0,0.00098]
[1778393486781,47.66,80706.82,0.0,1.0,0.0,0.00098]
[1778393491816,47.66,80704.96,0.0,1.0,0.0,0.00098]
[1778393499872,47.66,80704.46,0.0,1.0,0.0,0.00098]
[1778393504907,47.66,80704.24,0.0,1.0,0.0,0.00098]
[1778393505914,47.66,80700.7,0.0,1.0,0.0,0.00099]
[1778393506921,47.66,80696.86,0.0,1.0,0.0,0.00099]
[1778393508935,47.66,80690.5,0.0,1.0,0.0,0.00101]
[1778393509942,47.66,80688.13,0.0,1.0,0.0,0.00101]
[1778393510997,47.66,80688.13,0.0,1.0,0.0,0.00101]
[1778393511062,47.66,80688.13,0.0,1.0,0.0,0.00101]
[1778393511095,47.66,80687.67,0.0,0.99999,0.0,0.00101]
[1778393516991,47.66,80687.89,0.0,0.99999,0.0,0.00101]
[1778393519230,47.66,80687.88,0.0,0.99999,0.0,0.00101]
[1778393521061,47.66,80687.79,0.0,0.99999,0.0,0.00101]
[1778393527063,47.66,80691.93,0.0,1.0,0.0,0.001]
[1778393529064,47.66,80693.1,0.0,1.0,0.0,0.001]
[1778393529315,47.66,80693.1,0.0,1.0,0.0,0.001]
[1778393529361,47.66,80694.64,0.0,1.0,0.0,0.001]
[1778393530478,47.66,80694.64,0.0,1.0,0.0,0.001]
[1778393530568,47.66,80694.99,0.0,1.0,0.0,0.001]
[1778393536126,47.66,80695.64,0.0,1.0,0.0,0.001]
[1778393537133,47.66,80697.74,0.0,1.0,0.0,0.00099]
[1778393538249,47.66,80697.74,0.0,1.0,0.0,0.00099]
[1778393538313,47.66,80697.74,0.0,1.0,0.0,0.00099]
[1778393538410,47.66,80698.14,0.0,1.0,0.0,0.00099]
[1778393539882,47.66,80697.85,0.0,1.0,0.0,0.00099]
[1778393540063,47.66,80697.85,0.0,1.0,0.0,0.00099]
[1778393546197,47.66,80698.31,0.0,1.0,0.0,0.00099]
[1778393548652,47.66,80698.41,0.0,1.0,0.0,0.00099]
[1778393548813,47.66,80698.41,0.0,1.0,0.0,0.00099]
[1778393549220,47.66,80698.37,0.0,1.0,0.0,0.00099]
[1778393550306,47.66,80698.37,0.0,1.0,0.0,0.00099]
[1778393550567,47.66,80698.37,0.0,1.0,0.0,0.00099]
[1778393552242,47.66,80697.69,0.0,1.0,0.0,0.00099]
[1778393554644,47.66,80697.69,0.0,1.0,0.0,0.00099]
[1778393563319,47.66,80697.59,0.0,1.0,0.0,0.00099]
[1778393565756,47.66,80697.59,0.0,1.0,0.0,0.00099]
[1778393565814,47.66,80697.59,0.0,1.0,0.0,0.00099]
[1778393565848,47.66,80697.59,0.0,1.0,0.0,0.00099]
[1778393567463,47.66,80697.59,0.0,1.0,0.0,0.00099]
[1778393567560,47.66,80697.59,0.0,1.0,0.0,0.00099]
[1778393573389,47.66,80697.45,0.0,1.0,0.0,0.00099]
[1778393580438,47.66,80697.49,0.0,1.0,0.0,0.00099]
[1778393588494,47.66,80698.28,0.0,1.0,0.0,0.00098]
[1778393590585,47.66,80698.16,0.0,1.0,0.0,0.00098]
[1778393590814,47.66,80698.16,0.0,1.0,0.0,0.00098]
[1778393591515,47.66,80697.88,0.0,1.0,0.0,0.00099]
[1778393592118,47.66,80697.88,0.0,1.0,0.0,0.00099]
[1778393592313,47.66,80697.88,0.0,1.0,0.0,0.00099]
[1778393598565,47.66,80698.4,0.0,1.0,0.0,0.00098]
[1778393605614,47.66,80698.26,0.0,1.0,0.0,0.00098]
[1778393610074,47.66,80697.98,0.0,1.0,0.0,0.00098]
[1778393610313,47.66,80697.98,0.0,1.0,0.0,0.00098]
[1778393610409,47.66,80697.98,0.0,1.0,0.0,0.00098]
[1778393611707,47.66,80697.98,0.0,1.0,0.0,0.00098]
[1778393611817,47.66,80697.98,0.0,1.0,0.0,0.00098]
[1778393617698,47.66,80698.19,0.0,1.0,0.0,0.00098]
[1778393622733,47.66,80698.25,0.0,1.0,0.0,0.00098]
[1778393627768,47.66,80698.84,0.0,1.0,0.0,0.00098]
[1778393632486,47.66,80698.87,0.0,1.0,0.0,0.00098]
[1778393632558,47.66,80698.87,0.0,1.0,0.0,0.00098]
[1778393634817,47.66,80701.79,0.0,1.0,0.0,0.00097]
[1778393636502,47.66,80701.79,0.0,1.0,0.0,0.00097]
[1778393636562,47.66,80701.79,0.0,1.0,0.0,0.00097]
[1778393636533,47.66,80702.18,0.0,1.0,0.0,0.00097]
[1778393636831,47.66,80702.15,0.0,1.0,0.0,0.00097]
[1778393638478,47.66,80702.15,0.0,1.0,0.0,0.00097]
[1778393638561,47.66,80702.15,0.0,1.0,0.0,0.00097]
[1778393643880,47.66,80700.81,0.0,1.0,0.0,0.00097]
[1778393645543,47.66,80700.81,0.0,1.0,0.0,0.00097]
[1778393645571,47.66,80700.81,0.0,1.0,0.0,0.00097]
[1778393645894,47.66,80700.72,0.0,1.0,0.0,0.00097]
[1778393650944,47.66,80701.08,0.0,1.0,0.0,0.00097]
[1778393660011,47.66,80700.91,0.0,1.0,0.0,0.00097]
[1778393661765,47.66,80700.54,0.0,1.0,0.0,0.00097]
[1778393661813,47.66,80700.54,0.0,1.0,0.0,0.00097]
[1778393661969,47.66,80700.54,0.0,1.0,0.0,0.00097]
[1778393663422,47.66,80700.54,0.0,1.0,0.0,0.00097]
[1778393663566,47.66,80700.54,0.0,1.0,0.0,0.00097]
[1778393672091,47.66,80698.8,0.0,1.0,0.0,0.00097]
[1778393673642,47.66,80698.26,0.0,1.0,0.0,0.00097]
[1778393673812,47.66,80698.26,0.0,1.0,0.0,0.00097]
[1778393674105,47.66,80698.62,0.0,1.0,0.0,0.00097]
[1778393675343,47.66,80698.62,0.0,1.0,0.0,0.00097]
[1778393675561,47.66,80698.62,0.0,1.0,0.0,0.00097]
[1778393682161,47.66,80700.08,0.0,1.0,0.0,0.00097]
[1778393685184,47.66,80702.08,0.0,1.0,0.0,0.00096]
[1778393686135,47.66,80702.08,0.0,1.0,0.0,0.00096]
[1778393686310,47.66,80702.08,0.0,1.0,0.0,0.00096]
[1778393686372,47.66,80701.77,0.0,1.0,0.0,0.00096]
[1778393687978,47.66,80701.77,0.0,1.0,0.0,0.00096]
[1778393688066,47.66,80701.77,0.0,1.0,0.0,0.00096]
[1778393693240,47.66,80701.65,0.0,1.0,0.0,0.00096]
[1778393696345,47.66,80702.48,0.0,1.0,0.0,0.00096]
[1778393696559,47.66,80702.48,0.0,1.0,0.0,0.00096]
[1778393696604,47.66,80704.87,0.0,1.0,0.0,0.00096]
[1778393698604,47.66,80705.39,0.0,1.0,0.0,0.00096]
[1778393698809,47.66,80705.04,0.0,1.0,0.0,0.00096]
[1778393704317,47.66,80704.86,0.0,1.0,0.0,0.00096]
[1778393706740,47.66,80704.93,0.0,1.0,0.0,0.00096]
[1778393712085,47.66,80705.19,0.0,1.0,0.0,0.00096]
[1778393712314,47.66,80705.19,0.0,1.0,0.0,0.00096]
[1778393712373,47.66,80703.04,0.0,1.0,0.0,0.00096]
[1778393713595,47.66,80703.04,0.0,1.0,0.0,0.00096]
[1778393713812,47.66,80703.12,0.0,1.0,0.0,0.00096]
[1778393717408,47.66,80699.02,0.0,1.0,0.0,0.00097]
[1778393720429,47.66,80695.68,0.0,1.0,0.0,0.00098]
[1778393720907,47.66,80695.68,0.0,1.0,0.0,0.00098]
[1778393721062,47.66,80695.68,0.0,1.0,0.0,0.00098]
[1778393721650,47.66,80695.68,0.0,1.0,0.0,0.00098]
[1778393721661,47.66,80695.45,0.0,1.0,0.0,0.00098]
[1778393721811,47.66,80695.45,0.0,1.0,0.0,0.00098]
[1778393728485,47.66,80694.33,0.0,1.0,0.0,0.00098]
[1778393729081,47.66,80694.33,0.0,1.0,0.0,0.00098]
[1778393729309,47.66,80694.33,0.0,1.0,0.0,0.00098]
[1778393729492,47.66,80694.15,0.0,1.0,0.0,0.00098]
[1778393731429,47.66,80694.0,0.0,1.0,0.0,0.00098]
[1778393731561,47.66,80694.0,0.0,1.0,0.0,0.00098]
[1778393738556,47.66,80694.06,0.0,1.0,0.0,0.00097]
[1778393739709,47.66,80694.06,0.0,1.0,0.0,0.00097]
[1778393739811,47.66,80694.06,0.0,1.0,0.0,0.00097]
[1778393740573,47.66,80694.15,0.0,1.0,0.0,0.00097]
[1778393741855,47.66,80694.06,0.0,1.0,0.0,0.00097]
[1778393742060,47.66,80694.06,0.0,1.0,0.0,0.00097]
[1778393748629,47.66,80693.78,0.0,1.0,0.0,0.00097]
[1778393753664,47.66,80692.75,0.0,1.0,0.0,0.00098]
[1778393759706,47.66,80697.52,0.0,1.0,0.0,0.00097]
[1778393760495,47.66,80697.52,0.0,1.0,0.0,0.00097]
[1778393760564,47.66,80697.52,0.0,1.0,0.0,0.00097]
[1778393760650,47.66,80697.52,0.0,1.0,0.0,0.00097]
[1778393760716,47.66,80699.23,0.0,1.0,0.0,0.00096]
[1778393762802,47.66,80699.52,0.0,1.0,0.0,0.00096]
[1778393762812,47.66,80699.52,0.0,1.0,0.0,0.00096]
[1778393776825,47.66,80699.06,0.0,1.0,0.0,0.00096]
[1778393781860,47.66,80699.1,0.0,1.0,0.0,0.00096]
[1778393784835,47.66,80699.58,0.0,1.0,0.0,0.00096]
[1778393785062,47.66,80699.58,0.0,1.0,0.0,0.00096]
[1778393792938,47.66,80699.35,0.0,1.0,0.0,0.00096]
[1778393797973,47.66,80699.03,0.0,1.0,0.0,0.00096]
[1778393804015,47.66,80699.04,0.0,1.0,0.0,0.00096]
[1778393810060,47.66,80699.06,0.0,1.0,0.0,0.00096]
[1778393821137,47.66,80698.49,0.0,1.0,0.0,0.00096]
[1778393827179,47.66,80698.45,0.0,1.0,0.0,0.00096]
[1778393837249,47.66,80698.45,0.0,1.0,0.0,0.00096]
[1778393844298,47.66,80698.49,0.0,1.0,0.0,0.00096]
[1778393849333,47.66,80698.78,0.0,1.0,0.0,0.00096]
[1778393855375,47.66,80698.88,0.0,1.0,0.0,0.00095]
[1778393857423,47.66,80699.19,0.0,1.0,0.0,0.00095]
[1778393857560,47.66,80699.19,0.0,1.0,0.0,0.00095]
[1778393857659,47.66,80699.19,0.0,1.0,0.0,0.00095]
[1778393859535,47.66,80699.19,0.0,1.0,0.0,0.00095]
[1778393859561,47.66,80699.19,0.0,1.0,0.0,0.00095]
[1778393871487,47.66,80699.06,0.0,1.0,0.0,0.00095]
[1778393881832,47.66,80699.06,0.0,1.0,0.0,0.00095]
[1778393893645,47.66,80699.12,0.0,1.0,0.0,0.00095]
[1778393898699,47.66,80699.15,0.0,1.0,0.0,0.00095]
[1778393903734,47.66,80699.02,0.0,1.0,0.0,0.00095]
[1778393908581,47.66,80698.94,0.0,1.0,0.0,0.00095]
[1778393908808,47.66,80698.94,0.0,1.0,0.0,0.00095]
[1778393908752,47.66,80698.94,0.0,1.0,0.0,0.00095]
[1778393909776,47.66,80698.95,0.0,1.0,0.0,0.00095]
[1778393911311,47.66,80698.94,0.0,1.0,0.0,0.00095]
[1778393911560,47.66,80698.94,0.0,1.0,0.0,0.00095]
[1778393921043,47.66,80699.04,0.0,1.0,0.0,0.00094]
[1778393921860,47.66,80705.39,0.0,1.0,0.0,0.00093]
[1778393923761,47.66,80705.61,0.0,1.0,0.0,0.00093]
[1778393923812,47.66,80705.61,0.0,1.0,0.0,0.00093]
[1778393923874,47.66,80708.78,0.0,1.0,0.0,0.00093]
[1778393928188,47.66,80708.94,0.0,1.0,0.0,0.00092]
[1778393929025,47.66,80709.28,0.0,1.0,0.0,0.00092]
[1778393929068,47.66,80709.28,0.0,1.0,0.0,0.00092]
[1778393936967,47.66,80710.23,0.0,1.0,0.0,0.00092]
[1778393942002,47.66,80711.32,0.0,1.0,0.0,0.00092]
[1778393945349,47.66,80710.88,0.0,1.0,0.0,0.00092]
[1778393945564,47.66,80710.88,0.0,1.0,0.0,0.00092]
[1778393955093,47.66,80710.26,0.0,1.0,0.0,0.00092]
[1778393956582,47.66,80710.26,0.0,1.0,0.0,0.00092]
[1778393956813,47.66,80710.26,0.0,1.0,0.0,0.00092]
[1778393961667,47.66,80707.0,0.0,1.0,0.0,0.00093]
[1778393962142,47.66,80703.58,0.0,1.0,0.0,0.00094]
[1778393963104,47.66,80703.58,0.0,1.0,0.0,0.00094]
[1778393963313,47.66,80703.58,0.0,1.0,0.0,0.00094]
[1778393969191,47.66,80703.71,0.0,1.0,0.0,0.00094]
[1778393973219,47.66,80702.82,0.0,1.0,0.0,0.00093]
[1778393979261,47.66,80702.84,0.0,1.0,0.0,0.00093]
[1778393982709,47.66,80702.86,0.0,1.0,0.0,0.00093]
[1778393982814,47.66,80702.86,0.0,1.0,0.0,0.00093]
[1778393989331,47.66,80702.9,0.0,1.0,0.0,0.00093]
[1778393994366,47.66,80702.84,0.0,1.0,0.0,0.00093]
[1778393997387,47.66,80701.06,0.0,1.0,0.0,0.00093]
[1778393999071,47.66,80700.81,0.0,1.0,0.0,0.00093]
[1778393999313,47.66,80700.81,0.0,1.0,0.0,0.00093]
[1778394000408,47.66,80694.52,0.0,1.0,0.0,0.00095]
[1778394001363,47.66,80694.52,0.0,1.0,0.0,0.00095]
[1778394002045,47.66,80693.67,0.0,1.0,0.0,0.00095]
[1778394002073,47.66,80693.67,0.0,1.0,0.0,0.00095]
[1778394007457,47.66,80693.68,0.0,1.0,0.0,0.00095]
[1778394012492,47.66,80693.96,0.0,1.0,0.0,0.00095]
[1778394013214,47.66,80693.96,0.0,1.0,0.0,0.00095]
[1778394013310,47.66,80693.96,0.0,1.0,0.0,0.00095]
[1778394018514,47.66,80693.61,0.0,1.0,0.0,0.00095]
[1778394023569,47.66,80692.85,0.0,1.0,0.0,0.00095]
[1778394029611,47.66,80693.01,0.0,1.0,0.0,0.00095]
[1778394034646,47.66,80692.79,0.0,1.0,0.0,0.00094]
[1778394048744,47.66,80692.74,0.0,1.0,0.0,0.00094]
[1778394050760,47.66,80690.53,0.0,1.0,0.0,0.00095]
[1778394052773,47.66,80689.12,0.0,1.0,0.0,0.00095]
[1778394053095,47.66,80689.12,0.0,1.0,0.0,0.00095]
[1778394053309,47.66,80689.12,0.0,1.0,0.0,0.00095]
[1778394057808,47.66,80692.5,0.0,1.0,0.0,0.00094]
[1778394060710,47.66,80693.12,0.0,1.0,0.0,0.00094]
[1778394060813,47.66,80693.12,0.0,1.0,0.0,0.00094]
[1778394066872,47.66,80693.31,0.0,1.0,0.0,0.00094]
[1778394071907,47.66,80693.2,0.0,1.0,0.0,0.00094]
[1778394076943,47.66,80693.3,0.0,1.0,0.0,0.00094]
[1778394077663,47.66,80693.3,0.0,1.0,0.0,0.00094]
[1778394077808,47.66,80693.3,0.0,1.0,0.0,0.00094]
[1778394083004,47.66,80694.11,0.0,1.0,0.0,0.00094]
[1778394085851,47.66,80694.56,0.0,1.0,0.0,0.00094]
[1778394086028,47.66,80698.2,0.0,1.0,0.0,0.00093]
[1778394086062,47.66,80698.2,0.0,1.0,0.0,0.00093]
[1778394094084,47.66,80699.04,0.0,1.0,0.0,0.00093]
[1778394102140,47.66,80699.09,0.0,1.0,0.0,0.00093]
[1778394105161,47.66,80704.96,0.0,1.0,0.0,0.00091]
[1778394106759,47.66,80704.96,0.0,1.0,0.0,0.00091]
[1778394106815,47.66,80704.96,0.0,1.0,0.0,0.00091]
[1778394110196,47.66,80709.03,0.0,1.0,0.0,0.00091]
[1778394111947,47.66,80709.03,0.0,1.0,0.0,0.00091]
[1778394112062,47.66,80709.03,0.0,1.0,0.0,0.00091]
[1778394117245,47.66,80709.6,0.0,1.0,0.0,0.00091]
[1778394122280,47.66,80708.82,0.0,1.0,0.0,0.00091]
[1778394125531,47.66,80708.8,0.0,1.0,0.0,0.00091]
[1778394125564,47.66,80708.8,0.0,1.0,0.0,0.00091]
[1778394137385,47.66,80709.4,0.0,1.0,0.0,0.00091]
[1778394139399,47.66,80710.72,0.0,1.0,0.0,0.0009]
[1778394144434,47.66,80710.61,0.0,1.0,0.0,0.0009]
[1778394146141,47.66,80710.39,0.0,1.0,0.0,0.0009]
[1778394146313,47.66,80710.39,0.0,1.0,0.0,0.0009]
[1778394151483,47.66,80710.46,0.0,1.0,0.0,0.0009]
[1778394152726,47.66,80710.46,0.0,1.0,0.0,0.0009]
[1778394156518,47.66,80706.31,0.0,1.0,0.0,0.00091]
[1778394157770,47.66,80706.31,0.0,1.0,0.0,0.00091]
[1778394157811,47.66,80706.31,0.0,1.0,0.0,0.00091]
[1778394163567,47.66,80705.83,0.0,1.0,0.0,0.00091]
[1778394169610,47.66,80705.83,0.0,1.0,0.0,0.00091]
[1778394171624,47.66,80704.63,0.0,1.0,0.0,0.00091]
[1778394178673,47.66,80704.38,0.0,1.0,0.0,0.00091]
[1778394180583,47.66,80704.38,0.0,1.0,0.0,0.00091]
[1778394180811,47.66,80704.38,0.0,1.0,0.0,0.00091]
[1778394186523,47.66,80704.3,0.0,1.0,0.0,0.00091]
[1778394191766,47.66,80704.41,0.0,1.0,0.0,0.00091]
[1778394202843,47.66,80704.41,0.0,1.0,0.0,0.00091]
[1778394211906,47.66,80704.48,0.0,1.0,0.0,0.0009]
[1778394216945,47.66,80704.43,0.0,1.0,0.0,0.0009]
[1778394222987,47.66,80698.98,0.0,1.0,0.0,0.00091]
[1778394223994,47.66,80690.87,0.0,1.0,0.0,0.00093]
[1778394224530,47.66,80690.87,0.0,1.0,0.0,0.00093]
[1778394224563,47.66,80690.87,0.0,1.0,0.0,0.00093]
[1778394226008,47.66,80688.45,0.0,1.0,0.0,0.00093]
[1778394227015,47.66,80687.37,0.0,1.0,0.0,0.00094]
[1778394231043,47.66,80685.24,0.0,1.0,0.0,0.00094]
[1778394236078,47.66,80685.29,0.0,1.0,0.0,0.00094]
[1778394241113,47.66,80685.48,0.0,1.0,0.0,0.00094]
[1778394246149,47.66,80685.7,0.0,1.0,0.0,0.00094]
[1778394253198,47.66,80685.57,0.0,1.0,0.0,0.00094]
[1778394259160,47.66,80685.68,0.0,1.0,0.0,0.00094]
[1778394259308,47.66,80685.8,0.0,1.0,0.0,0.00094]
[1778394268303,47.66,80685.8,0.0,1.0,0.0,0.00094]
[1778394271324,47.66,80684.96,0.0,1.0,0.0,0.00093]
[1778394276359,47.66,80684.92,0.0,1.0,0.0,0.00093]
[1778394282401,47.66,80685.19,0.0,1.0,0.0,0.00093]
[1778394289165,47.66,80684.77,0.0,1.0,0.0,0.00094]
[1778394289310,47.66,80684.77,0.0,1.0,0.0,0.00094]
[1778394294485,47.66,80684.59,0.0,1.0,0.0,0.00094]
[1778394300527,47.66,80684.73,0.0,1.0,0.0,0.00094]
[1778394306569,47.66,80685.01,0.0,1.0,0.0,0.00093]
[1778394311604,47.66,80684.59,0.0,1.0,0.0,0.00094]
[1778394316639,47.66,80684.37,0.0,1.0,0.0,0.00094]
[1778394322681,47.66,80684.39,0.0,1.0,0.0,0.00094]
[1778394323827,47.66,80684.39,0.0,1.0,0.0,0.00094]
[1778394324059,47.66,80684.39,0.0,1.0,0.0,0.00094]
[1778394324160,47.66,80684.54,0.0,1.0,0.0,0.00094]
[1778394326113,47.66,80684.72,0.0,1.0,0.0,0.00094]
[1778394326311,47.66,80684.72,0.0,1.0,0.0,0.00094]
[1778394331744,47.66,80684.58,0.0,1.0,0.0,0.00093]
[1778394337786,47.66,80684.45,0.0,1.0,0.0,0.00093]
[1778394342822,47.66,80684.11,0.0,1.0,0.0,0.00093]
[1778394348006,47.66,80683.4,0.0,1.0,0.0,0.00093]
[1778394349560,47.66,80682.64,0.0,1.0,0.0,0.00093]
[1778394349817,47.66,80682.64,0.0,1.0,0.0,0.00093]
[1778394351072,47.66,80682.61,0.0,1.0,0.0,0.00093]
[1778394351156,47.66,80682.34,0.0,1.0,0.0,0.00093]
[1778394357927,47.66,80682.27,0.0,1.0,0.0,0.00093]
[1778394360948,47.66,80679.3,0.0,1.0,0.0,0.00094]
[1778394362187,47.66,80679.3,0.0,1.0,0.0,0.00094]
[1778394362310,47.66,80679.3,0.0,1.0,0.0,0.00094]
[1778394368060,47.66,80678.71,0.0,1.0,0.0,0.00094]
[1778394370011,47.66,80674.13,0.0,1.0,0.0,0.00095]
[1778394371090,47.66,80674.13,0.0,1.0,0.0,0.00095]
[1778394371310,47.66,80674.13,0.0,1.0,0.0,0.00095]
[1778394374542,47.66,80672.47,0.0,1.0,0.0,0.00095]
[1778394374562,47.66,80672.47,0.0,1.0,0.0,0.00095]
[1778394375047,47.66,80672.23,0.0,1.0,0.0,0.00095]
[1778394377062,47.66,80669.61,0.0,1.0,0.0,0.00096]
[1778394383107,47.66,80670.03,0.0,1.0,0.0,0.00096]
[1778394388142,47.66,80670.08,0.0,1.0,0.0,0.00096]
[1778394391163,47.66,80669.98,0.0,1.0,0.0,0.00095]
[1778394397205,47.66,80669.62,0.0,1.0,0.0,0.00095]
[1778394402240,47.66,80669.34,0.0,1.0,0.0,0.00095]
[1778394404202,47.66,80669.34,0.0,1.0,0.0,0.00095]
[1778394404313,47.66,80669.34,0.0,1.0,0.0,0.00095]
[1778394410296,47.66,80669.02,0.0,1.0,0.0,0.00095]
[1778394413799,47.66,80668.49,0.0,1.0,0.0,0.00096]
[1778394413812,47.66,80668.49,0.0,1.0,0.0,0.00096]
[1778394415849,47.66,80668.49,0.0,1.0,0.0,0.00096]
[1778394416062,47.66,80668.49,0.0,1.0,0.0,0.00096]
[1778394416157,47.66,80668.49,0.0,1.0,0.0,0.00096]
[1778394421374,47.66,80667.39,0.0,1.0,0.0,0.00096]
[1778394428443,47.66,80667.46,0.0,1.0,0.0,0.00096]
[1778394443528,47.66,80667.46,0.0,1.0,0.0,0.00096]
[1778394446685,47.66,80667.46,0.0,1.0,0.0,0.00096]
[1778394446808,47.66,80667.46,0.0,1.0,0.0,0.00096]
[1778394454605,47.66,80663.93,0.0,1.0,0.0,0.00096]
[1778394455544,47.66,80663.93,0.0,1.0,0.0,0.00096]
[1778394455559,47.66,80663.93,0.0,1.0,0.0,0.00096]
[1778394460269,47.66,80663.93,0.0,1.0,0.0,0.00096]
[1778394460308,47.66,80663.93,0.0,1.0,0.0,0.00096]
[1778394460409,47.66,80663.6,0.0,1.0,0.0,0.00096]
[1778394472731,47.66,80663.6,0.0,1.0,0.0,0.00096]
[1778394474364,47.66,80663.6,0.0,1.0,0.0,0.00096]
[1778394474564,47.66,80663.6,0.0,1.0,0.0,0.00096]
[1778394479245,47.66,80663.6,0.0,1.0,0.0,0.00096]
[1778394479315,47.66,80663.6,0.0,1.0,0.0,0.00096]
[1778394479347,47.66,80664.16,0.0,1.0,0.0,0.00096]
[1778394479780,47.66,80667.62,0.0,1.0,0.0,0.00095]
[1778394481001,47.66,80667.62,0.0,1.0,0.0,0.00095]
[1778394481060,47.66,80667.62,0.0,1.0,0.0,0.00095]
[1778394487836,47.66,80667.66,0.0,1.0,0.0,0.00095]
[1778394492879,47.66,80667.45,0.0,1.0,0.0,0.00095]
[1778394504963,47.66,80667.53,0.0,1.0,0.0,0.00095]
[1778394506144,47.66,80667.53,0.0,1.0,0.0,0.00095]
[1778394506308,47.66,80667.53,0.0,1.0,0.0,0.00095]
[1778394508833,47.66,80667.53,0.0,1.0,0.0,0.00095]
[1778394509069,47.66,80667.53,0.0,1.0,0.0,0.00095]
[1778394509164,47.66,80667.49,0.0,1.0,0.0,0.00095]
[1778394512015,47.66,80667.45,0.0,1.0,0.0,0.00094]
[1778394517047,47.66,80666.95,0.0,1.0,0.0,0.00095]
[1778394524098,47.66,80666.96,0.0,1.0,0.0,0.00095]
[1778394528305,47.66,80666.96,0.0,1.0,0.0,0.00095]
[1778394534168,47.66,80666.96,0.0,1.0,0.0,0.00095]
[1778394539203,47.66,80666.93,0.0,1.0,0.0,0.00095]
[1778394549275,47.66,80666.93,0.0,1.0,0.0,0.00095]
[1778394556325,47.66,80666.86,0.0,1.0,0.0,0.00095]
[1778394562367,47.66,80666.68,0.0,1.0,0.0,0.00095]
[1778394570423,47.66,80666.79,0.0,1.0,0.0,0.00095]
[1778394571430,47.66,80665.99,0.0,1.0,0.0,0.00094]
[1778394572720,47.66,80665.96,0.0,1.0,0.0,0.00094]
[1778394573064,47.66,80665.96,0.0,1.0,0.0,0.00094]
[1778394575855,47.66,80666.0,0.0,1.0,0.0,0.00094]
[1778394576061,47.66,80666.0,0.0,1.0,0.0,0.00094]
[1778394576099,47.66,80666.0,0.0,1.0,0.0,0.00094]
[1778394578479,47.66,80654.62,0.0,1.0,0.0,0.00096]
[1778394579488,47.66,80647.15,0.0,1.0,0.0,0.00098]
[1778394580493,47.66,80643.99,0.0,1.0,0.0,0.00099]
[1778394585528,47.66,80645.4,0.0,1.0,0.0,0.00098]
[1778394590563,47.66,80645.88,0.0,1.0,0.0,0.00098]
[1778394592097,47.66,80645.88,0.0,1.0,0.0,0.00098]
[1778394595067,47.66,80645.58,0.0,1.0,0.0,0.00098]
[1778394600636,47.66,80645.49,0.0,1.0,0.0,0.00098]
[1778394605787,47.66,80646.85,0.0,1.0,0.0,0.00098]
[1778394605815,47.66,80646.85,0.0,1.0,0.0,0.00098]
[1778394605825,47.66,80646.96,0.0,1.0,0.0,0.00098]
[1778394611710,47.66,80647.23,0.0,1.0,0.0,0.00098]
[1778394621780,47.66,80647.23,0.0,1.0,0.0,0.00098]
[1778394627822,47.66,80647.08,0.0,1.0,0.0,0.00098]
[1778394633864,47.66,80647.3,0.0,1.0,0.0,0.00097]
[1778394638899,47.66,80646.61,0.0,1.0,0.0,0.00097]
[1778394643935,47.66,80646.52,0.0,1.0,0.0,0.00097]
[1778394648970,47.66,80646.51,0.0,1.0,0.0,0.00097]
[1778394654005,47.66,80646.98,0.0,1.0,0.0,0.00097]
[1778394659040,47.66,80647.07,0.0,1.0,0.0,0.00097]
[1778394664075,47.66,80646.31,0.0,1.0,0.0,0.00097]
[1778394670117,47.66,80646.23,0.0,1.0,0.0,0.00097]
[1778394676160,47.66,80646.79,0.0,1.0,0.0,0.00097]
[1778394681194,47.66,80647.3,0.0,1.0,0.0,0.00097]
[1778394686229,47.66,80647.03,0.0,1.0,0.0,0.00097]
[1778394691264,47.66,80651.11,0.0,1.0,0.0,0.00096]
[1778394694285,47.66,80653.34,0.0,1.0,0.0,0.00095]
[1778394700327,47.66,80653.41,0.0,1.0,0.0,0.00095]
[1778394707376,47.66,80653.23,0.0,1.0,0.0,0.00095]
[1778394712411,47.66,80653.41,0.0,1.0,0.0,0.00095]
[1778394717446,47.66,80655.6,0.0,1.0,0.0,0.00095]
[1778394722481,47.66,80655.79,0.0,1.0,0.0,0.00095]
[1778394727516,47.66,80655.74,0.0,1.0,0.0,0.00095]
[1778394732551,47.66,80655.82,0.0,1.0,0.0,0.00095]
[1778394736579,47.66,80659.04,0.0,1.0,0.0,0.00094]
[1778394736948,47.66,80659.04,0.0,1.0,0.0,0.00094]
[1778394737058,47.66,80659.04,0.0,1.0,0.0,0.00094]
[1778394742621,47.66,80658.86,0.0,1.0,0.0,0.00094]
[1778394745456,47.66,80657.9,0.0,1.0,0.0,0.00094]
[1778394745570,47.66,80657.9,0.0,1.0,0.0,0.00094]
[1778394745642,47.66,80657.34,0.0,1.0,0.0,0.00095]
[1778394751684,47.66,80657.64,0.0,1.0,0.0,0.00094]
[1778394757726,47.66,80655.76,0.0,1.0,0.0,0.00094]
[1778394762761,47.66,80654.82,0.0,1.0,0.0,0.00094]
[1778394767796,47.66,80654.58,0.0,1.0,0.0,0.00094]
[1778394772831,47.66,80655.09,0.0,1.0,0.0,0.00094]
[1778394777866,47.66,80654.78,0.0,1.0,0.0,0.00094]
[1778394782901,47.66,80654.58,0.0,1.0,0.0,0.00094]
[1778394787936,47.66,80655.15,0.0,1.0,0.0,0.00094]
[1778394792971,47.66,80655.04,0.0,1.0,0.0,0.00094]
[1778394799013,47.66,80655.03,0.0,1.0,0.0,0.00094]
[1778394804048,47.66,80655.05,0.0,1.0,0.0,0.00094]
[1778394812104,47.66,80655.12,0.0,1.0,0.0,0.00094]
[1778394817139,47.66,80655.37,0.0,1.0,0.0,0.00094]
[1778394822174,47.66,80655.36,0.0,1.0,0.0,0.00094]
[1778394828216,47.66,80655.09,0.0,1.0,0.0,0.00094]
[1778394833296,47.66,80654.64,0.0,1.0,0.0,0.00094]
[1778394838556,47.66,80654.33,0.0,1.0,0.0,0.00094]
[1778394845840,47.66,80654.27,0.0,1.0,0.0,0.00094]
[1778394846062,47.66,80654.27,0.0,1.0,0.0,0.00094]
[1778394846388,47.66,80654.23,0.0,1.0,0.0,0.00094]
[1778394851423,47.66,80654.44,0.0,1.0,0.0,0.00094]
[1778394856458,47.66,80654.96,0.0,1.0,0.0,0.00094]
[1778394861493,47.66,80655.67,0.0,1.0,0.0,0.00094]
[1778394862500,47.66,80657.94,0.0,1.0,0.0,0.00093]
[1778394867535,47.66,80657.62,0.0,1.0,0.0,0.00093]
[1778394876598,47.66,80656.55,0.0,1.0,0.0,0.00093]
[1778394889694,47.66,80656.12,0.0,1.0,0.0,0.00093]
[1778394894730,47.66,80656.4,0.0,1.0,0.0,0.00093]
[1778394899765,47.66,80657.51,0.0,1.0,0.0,0.00093]
[1778394901779,47.66,80660.82,0.0,1.0,0.0,0.00092]
[1778394902786,47.66,80663.08,0.0,1.0,0.0,0.00092]
[1778394908828,47.66,80663.73,0.0,1.0,0.0,0.00091]
[1778394913863,47.66,80665.39,0.0,1.0,0.0,0.00091]
[1778394916884,47.66,80667.6,0.0,1.0,0.0,0.00091]
[1778394921919,47.66,80667.84,0.0,1.0,0.0,0.00091]
[1778394926954,47.66,80667.46,0.0,1.0,0.0,0.00091]
[1778394931989,47.66,80667.43,0.0,1.0,0.0,0.0009]
[1778394937024,47.66,80667.49,0.0,1.0,0.0,0.0009]
[1778394943066,47.66,80671.2,0.0,1.0,0.0,0.00089]
[1778394944073,47.66,80675.51,0.0,1.0,0.0,0.00089]
[1778394949108,47.66,80677.45,0.0,1.0,0.0,0.00088]
[1778394954144,47.66,80677.56,0.0,1.0,0.0,0.00088]
[1778394959179,47.66,80677.5,0.0,1.0,0.0,0.00088]
[1778394963207,47.66,80674.41,0.0,1.0,0.0,0.00089]
[1778394968242,47.66,80670.18,0.0,1.0,0.0,0.0009]
[1778394971263,47.66,80664.2,0.0,1.0,0.0,0.00091]
[1778394972270,47.66,80660.5,0.0,1.0,0.0,0.00091]
[1778394977305,47.66,80660.87,0.0,1.0,0.0,0.00091]
[1778394982341,47.66,80659.11,0.0,1.0,0.0,0.00092]
[1778394987376,47.66,80657.25,0.0,1.0,0.0,0.00092]
[1778394991404,47.66,80656.93,0.0,1.0,0.0,0.00092]
[1778394996439,47.66,80656.56,0.0,1.0,0.0,0.00092]
[1778395003488,47.66,80656.53,0.0,1.0,0.0,0.00092]
[1778395008525,47.66,80658.6,0.0,1.0,0.0,0.00091]
[1778395018593,47.66,80658.63,0.0,1.0,0.0,0.00091]
[1778395023628,47.66,80658.94,0.0,1.0,0.0,0.00091]
[1778395033698,47.66,80658.66,0.0,1.0,0.0,0.00091]
[1778395043769,47.66,80658.66,0.0,1.0,0.0,0.00091]
[1778395047089,47.66,80660.69,0.0,1.0,0.0,0.00091]
[1778395047800,47.66,80691.52,0.0,1.0,0.0,0.00085]
[1778395048807,47.66,80700.02,0.0,1.0,0.0,0.00083]
[1778395049814,47.66,80697.51,0.0,1.0,0.0,0.00084]
[1778395051060,47.66,80697.51,0.0,1.0,0.0,0.00084]
[1778395055856,47.66,80697.5,0.0,1.0,0.0,0.00083]
[1778395060891,47.66,80698.39,0.0,1.0,0.0,0.00083]
[1778395065926,47.66,80698.14,0.0,1.0,0.0,0.00083]
[1778395067830,47.66,80698.28,0.0,1.0,0.0,0.00083]
[1778395068063,47.66,80698.28,0.0,1.0,0.0,0.00083]
[1778395067940,47.66,80698.45,0.0,1.0,0.0,0.00083]
[1778395072975,47.66,80698.35,0.0,1.0,0.0,0.00083]
[1778395078010,47.66,80698.7,0.0,1.0,0.0,0.00083]
[1778395083046,47.66,80698.76,0.0,1.0,0.0,0.00083]
[1778395088081,47.66,80699.04,0.0,1.0,0.0,0.00083]
[1778395090095,47.66,80701.59,0.0,1.0,0.0,0.00083]
[1778395092037,47.66,80701.55,0.0,1.0,0.0,0.00083]
[1778395092067,47.66,80701.55,0.0,1.0,0.0,0.00083]
[1778395092109,47.66,80705.51,0.0,1.0,0.0,0.00082]
[1778395093116,47.66,80707.78,0.0,1.0,0.0,0.00082]
[1778395098151,47.66,80709.47,0.0,1.0,0.0,0.00081]
[1778395103186,47.66,80705.73,0.0,1.0,0.0,0.00082]
[1778395106207,47.66,80701.34,0.0,1.0,0.0,0.00083]
[1778395107824,47.66,80701.34,0.0,1.0,0.0,0.00083]
[1778395108065,47.66,80701.34,0.0,1.0,0.0,0.00083]
[1778395108110,47.66,80699.8,0.0,1.0,0.0,0.00083]
[1778395111242,47.66,80699.4,0.0,1.0,0.0,0.00082]
[1778395116277,47.66,80699.17,0.0,1.0,0.0,0.00082]
[1778395119298,47.66,80696.29,0.0,1.0,0.0,0.00083]
[1778395120305,47.66,80692.88,0.0,1.0,0.0,0.00084]
[1778395125340,47.66,80692.1,0.0,1.0,0.0,0.00084]
[1778395130375,47.66,80692.3,0.0,1.0,0.0,0.00084]
[1778395133218,47.66,80692.92,0.0,1.0,0.0,0.00084]
[1778395135066,47.66,80692.74,0.0,1.0,0.0,0.00084]
[1778395140445,47.66,80692.96,0.0,1.0,0.0,0.00084]
[1778395145480,47.66,80692.89,0.0,1.0,0.0,0.00084]
[1778395150515,47.66,80693.03,0.0,1.0,0.0,0.00084]
[1778395156559,47.66,80694.55,0.0,1.0,0.0,0.00083]
[1778395159325,47.66,80694.65,0.0,1.0,0.0,0.00083]
[1778395159570,47.66,80694.65,0.0,1.0,0.0,0.00083]
[1778395159665,47.66,80694.65,0.0,1.0,0.0,0.00083]
[1778395160287,47.66,80694.65,0.0,1.0,0.0,0.00083]
[1778395160314,47.66,80694.65,0.0,1.0,0.0,0.00083]
[1778395165624,47.66,80694.45,0.0,1.0,0.0,0.00083]
[1778395172673,47.66,80694.43,0.0,1.0,0.0,0.00083]
[1778395177708,47.66,80694.08,0.0,1.0,0.0,0.00083]
[1778395180633,47.66,80694.04,0.0,1.0,0.0,0.00083]
[1778395180807,47.66,80694.04,0.0,1.0,0.0,0.00083]
[1778395186277,47.66,80695.63,0.0,1.0,0.0,0.00083]
[1778395186312,47.66,80695.63,0.0,1.0,0.0,0.00083]
[1778395186771,47.66,80695.66,0.0,1.0,0.0,0.00083]
[1778395196842,47.66,80695.09,0.0,1.0,0.0,0.00083]
[1778395201878,47.66,80695.33,0.0,1.0,0.0,0.00083]
[1778395202895,47.66,80688.32,0.0,1.0,0.0,0.00084]
[1778395205798,47.66,80686.32,0.0,1.0,0.0,0.00084]
[1778395205811,47.66,80686.32,0.0,1.0,0.0,0.00084]
[1778395211963,47.66,80687.31,0.0,1.0,0.0,0.00084]
[1778395218005,47.66,80687.14,0.0,1.0,0.0,0.00084]
[1778395223040,47.66,80686.95,0.0,1.0,0.0,0.00084]
[1778395225389,47.66,80686.79,0.0,1.0,0.0,0.00084]
[1778395225562,47.66,80686.79,0.0,1.0,0.0,0.00084]
[1778395226411,47.66,80686.79,0.0,1.0,0.0,0.00084]
[1778395226563,47.66,80686.79,0.0,1.0,0.0,0.00084]
[1778395228075,47.66,80683.18,0.0,1.0,0.0,0.00085]
[1778395233110,47.66,80682.06,0.0,1.0,0.0,0.00084]
[1778395239152,47.66,80681.21,0.0,1.0,0.0,0.00085]
[1778395240928,47.66,80681.21,0.0,1.0,0.0,0.00085]
[1778395241067,47.66,80681.21,0.0,1.0,0.0,0.00085]
[1778395241080,47.66,80681.21,0.0,1.0,0.0,0.00085]
[1778395241926,47.66,80681.21,0.0,1.0,0.0,0.00085]
[1778395242061,47.66,80681.21,0.0,1.0,0.0,0.00085]
[1778395248216,47.66,80681.58,0.0,1.0,0.0,0.00085]
[1778395250230,47.66,80683.96,0.0,1.0,0.0,0.00084]
[1778395251704,47.66,80683.76,0.0,1.0,0.0,0.00084]
[1778395251811,47.66,80683.76,0.0,1.0,0.0,0.00084]
[1778395253120,47.66,80683.76,0.0,1.0,0.0,0.00084]
[1778395253141,47.66,80683.76,0.0,1.0,0.0,0.00084]
[1778395253311,47.66,80683.76,0.0,1.0,0.0,0.00084]
[1778395257279,47.66,80689.76,0.0,1.0,0.0,0.00083]
[1778395257900,47.66,80689.76,0.0,1.0,0.0,0.00083]
[1778395258066,47.66,80689.76,0.0,1.0,0.0,0.00083]
[1778395258286,47.66,80689.72,0.0,1.0,0.0,0.00083]
[1778395258719,47.66,80689.72,0.0,1.0,0.0,0.00083]
[1778395258811,47.66,80689.72,0.0,1.0,0.0,0.00083]
[1778395266852,47.66,80689.33,0.0,1.0,0.0,0.00083]
[1778395267062,47.66,80689.33,0.0,1.0,0.0,0.00083]
[1778395267160,47.66,80689.36,0.0,1.0,0.0,0.00083]
[1778395267822,47.66,80689.36,0.0,1.0,0.0,0.00083]
[1778395268062,47.66,80689.36,0.0,1.0,0.0,0.00083]
[1778395276412,47.66,80688.41,0.0,1.0,0.0,0.00083]
[1778395281447,47.66,80690.0,0.0,1.0,0.0,0.00083]
[1778395282842,47.66,80690.0,0.0,1.0,0.0,0.00083]
[1778395283072,47.66,80690.0,0.0,1.0,0.0,0.00083]
[1778395283168,47.66,80690.17,0.0,1.0,0.0,0.00083]
[1778395283854,47.66,80690.17,0.0,1.0,0.0,0.00083]
[1778395284068,47.66,80690.17,0.0,1.0,0.0,0.00083]
[1778395284757,47.66,80690.17,0.0,1.0,0.0,0.00083]
[1778395285475,47.66,80715.92,0.0,1.0,0.0,0.00078]
[1778395286482,47.66,80717.28,0.0,1.0,0.0,0.00078]
[1778395287489,47.66,80713.73,0.0,1.0,0.0,0.00079]
[1778395288734,47.66,80713.73,0.0,1.0,0.0,0.00079]
[1778395290510,47.66,80710.23,0.0,1.0,0.0,0.00079]
[1778395292524,47.66,80715.52,0.0,1.0,0.0,0.00078]
[1778395296995,47.66,80715.25,0.0,1.0,0.0,0.00078]
[1778395297064,47.66,80715.25,0.0,1.0,0.0,0.00078]
[1778395297096,47.66,80717.55,0.0,1.0,0.0,0.00078]
[1778395302595,47.66,80718.39,0.0,1.0,0.0,0.00078]
[1778395307630,47.66,80717.56,0.0,1.0,0.0,0.00078]
[1778395309376,47.66,80717.44,0.0,1.0,0.0,0.00078]
[1778395309566,47.66,80717.44,0.0,1.0,0.0,0.00078]
[1778395309644,47.66,80717.44,0.0,1.0,0.0,0.00078]
[1778395310809,47.66,80717.44,0.0,1.0,0.0,0.00078]
[1778395311068,47.66,80717.44,0.0,1.0,0.0,0.00078]
[1778395312665,47.66,80713.33,0.0,1.0,0.0,0.00078]
[1778395316693,47.66,80711.23,0.0,1.0,0.0,0.00079]
[1778395322080,47.66,80710.74,0.0,1.0,0.0,0.00079]
[1778395322316,47.66,80710.74,0.0,1.0,0.0,0.00079]
[1778395322176,47.66,80710.32,0.0,1.0,0.0,0.00079]
[1778395323348,47.66,80710.32,0.0,1.0,0.0,0.00079]
[1778395323561,47.66,80710.96,0.0,1.0,0.0,0.00079]
[1778395324751,47.66,80714.82,0.0,1.0,0.0,0.00078]
[1778395325756,47.66,80717.21,0.0,1.0,0.0,0.00078]
[1778395326760,47.66,80717.21,0.0,1.0,0.0,0.00078]
[1778395326815,47.66,80717.21,0.0,1.0,0.0,0.00078]
[1778395326910,47.66,80717.03,0.0,1.0,0.0,0.00078]
[1778395329424,47.66,80716.8,0.0,1.0,0.0,0.00078]
[1778395329563,47.66,80716.8,0.0,1.0,0.0,0.00078]
[1778395335826,47.66,80716.69,0.0,1.0,0.0,0.00078]
[1778395339083,47.66,80716.69,0.0,1.0,0.0,0.00078]
[1778395344891,47.66,80715.82,0.0,1.0,0.0,0.00078]
[1778395348919,47.66,80712.54,0.0,1.0,0.0,0.00079]
[1778395349723,47.66,80712.54,0.0,1.0,0.0,0.00079]
[1778395349810,47.66,80712.54,0.0,1.0,0.0,0.00079]
[1778395349926,47.66,80710.49,0.0,1.0,0.0,0.00079]
[1778395350957,47.66,80710.49,0.0,1.0,0.0,0.00079]
[1778395351063,47.66,80710.49,0.0,1.0,0.0,0.00079]
[1778395351165,47.66,80709.76,0.0,1.0,0.0,0.00078]
[1778395354961,47.66,80707.72,0.0,1.0,0.0,0.00079]
[1778395357576,47.66,80707.66,0.0,1.0,0.0,0.00079]
[1778395357815,47.66,80707.66,0.0,1.0,0.0,0.00079]
[1778395362009,47.66,80706.86,0.0,1.0,0.0,0.00079]
[1778395362062,47.66,80706.86,0.0,1.0,0.0,0.00079]
[1778395362159,47.66,80706.86,0.0,1.0,0.0,0.00079]
[1778395370067,47.66,80706.86,0.0,1.0,0.0,0.00079]
[1778395372896,47.66,80706.79,0.0,1.0,0.0,0.00079]
[1778395373065,47.66,80706.79,0.0,1.0,0.0,0.00079]
[1778395378123,47.66,80706.77,0.0,1.0,0.0,0.00079]
[1778395385172,47.66,80706.8,0.0,1.0,0.0,0.00079]
[1778395388193,47.66,80702.66,0.0,1.0,0.0,0.0008]
[1778395389776,47.66,80702.41,0.0,1.0,0.0,0.0008]
[1778395389812,47.66,80702.41,0.0,1.0,0.0,0.0008]
[1778395391214,47.66,80701.75,0.0,1.0,0.0,0.0008]
[1778395391438,47.66,80701.75,0.0,1.0,0.0,0.0008]
[1778395391558,47.66,80701.75,0.0,1.0,0.0,0.0008]
[1778395392221,47.66,80698.28,0.0,1.0,0.0,0.0008]
[1778395397256,47.66,80698.2,0.0,1.0,0.0,0.0008]
[1778395402291,47.66,80698.06,0.0,1.0,0.0,0.0008]
[1778395407327,47.66,80695.96,0.0,1.0,0.0,0.00081]
[1778395411354,47.66,80695.61,0.0,1.0,0.0,0.0008]
[1778395412361,47.66,80699.55,0.0,1.0,0.0,0.0008]
[1778395414375,47.66,80704.08,0.0,1.0,0.0,0.00079]
[1778395415737,47.66,80704.9,0.0,1.0,0.0,0.00079]
[1778395416299,47.66,80704.9,0.0,1.0,0.0,0.00079]
[1778395416389,47.66,80706.65,0.0,1.0,0.0,0.00078]
[1778395417367,47.66,80706.65,0.0,1.0,0.0,0.00078]
[1778395417396,47.66,80709.65,0.0,1.0,0.0,0.00078]
[1778395417562,47.66,80709.65,0.0,1.0,0.0,0.00078]
[1778395419452,47.66,80710.15,0.0,1.0,0.0,0.00078]
[1778395423942,47.66,80711.15,0.0,1.0,0.0,0.00078]
[1778395424060,47.66,80711.15,0.0,1.0,0.0,0.00078]
[1778395424445,47.66,80711.22,0.0,1.0,0.0,0.00078]
[1778395424952,47.66,80711.22,0.0,1.0,0.0,0.00078]
[1778395425068,47.66,80711.22,0.0,1.0,0.0,0.00078]
[1778395426459,47.66,80703.49,0.0,1.0,0.0,0.00079]
[1778395428549,47.66,80702.7,0.0,1.0,0.0,0.00079]
[1778395428566,47.66,80702.7,0.0,1.0,0.0,0.00079]
[1778395433425,47.66,80701.05,0.0,1.0,0.0,0.00079]
[1778395432501,47.66,80698.56,0.0,1.0,0.0,0.0008]
[1778395433573,47.66,80698.56,0.0,1.0,0.0,0.0008]
[1778395433652,47.66,80698.74,0.0,1.0,0.0,0.0008]
[1778395435167,47.66,80698.74,0.0,1.0,0.0,0.0008]
[1778395435311,47.66,80698.74,0.0,1.0,0.0,0.0008]
[1778395439550,47.66,80696.21,0.0,1.0,0.0,0.0008]
[1778395442572,47.66,80698.54,0.0,1.0,0.0,0.0008]
[1778395446600,47.66,80695.54,0.0,1.0,0.0,0.0008]
[1778395448674,47.66,80695.46,0.0,1.0,0.0,0.0008]
[1778395448812,47.66,80695.46,0.0,1.0,0.0,0.0008]
[1778395448835,47.66,80695.46,0.0,1.0,0.0,0.0008]
[1778395450078,47.66,80695.46,0.0,1.0,0.0,0.0008]
[1778395450312,47.66,80695.46,0.0,1.0,0.0,0.0008]
[1778395453649,47.66,80693.31,0.0,1.0,0.0,0.00081]
[1778395458786,47.66,80693.54,0.0,1.0,0.0,0.00081]
[1778395461379,47.66,80692.76,0.0,1.0,0.0,0.00081]
[1778395461413,47.66,80692.76,0.0,1.0,0.0,0.00081]
[1778395461566,47.66,80692.76,0.0,1.0,0.0,0.00081]
[1778395461706,47.66,80692.53,0.0,1.0,0.0,0.00081]
[1778395462736,47.66,80692.53,0.0,1.0,0.0,0.00081]
[1778395462815,47.66,80692.53,0.0,1.0,0.0,0.00081]
[1778395468754,47.66,80692.68,0.0,1.0,0.0,0.00081]
[1778395473789,47.66,80694.84,0.0,1.0,0.0,0.0008]
[1778395475614,47.66,80694.84,0.0,1.0,0.0,0.0008]
[1778395475811,47.66,80694.84,0.0,1.0,0.0,0.0008]
[1778395475886,47.66,80694.84,0.0,1.0,0.0,0.0008]
[1778395477101,47.66,80694.84,0.0,1.0,0.0,0.0008]
[1778395477313,47.66,80694.84,0.0,1.0,0.0,0.0008]
[1778395482852,47.66,80694.59,0.0,1.0,0.0,0.0008]
[1778395485632,47.66,80694.81,0.0,1.0,0.0,0.0008]
[1778395485813,47.66,80694.81,0.0,1.0,0.0,0.0008]
[1778395485913,47.66,80694.81,0.0,1.0,0.0,0.0008]
[1778395486854,47.66,80694.81,0.0,1.0,0.0,0.0008]
[1778395487065,47.66,80694.81,0.0,1.0,0.0,0.0008]
[1778395492922,47.66,80694.76,0.0,1.0,0.0,0.0008]
[1778395497957,47.66,80698.43,0.0,1.0,0.0,0.00079]
[1778395498959,47.66,80698.43,0.0,1.0,0.0,0.00079]
[1778395499060,47.66,80698.43,0.0,1.0,0.0,0.00079]
[1778395499161,47.66,80702.91,0.0,1.0,0.0,0.00079]
[1778395500494,47.66,80702.91,0.0,1.0,0.0,0.00079]
[1778395500566,47.66,80703.29,0.0,1.0,0.0,0.00078]
[1778395505491,47.66,80703.17,0.0,1.0,0.0,0.00078]
[1778395516083,47.66,80703.1,0.0,1.0,0.0,0.00078]
[1778395521118,47.66,80703.15,0.0,1.0,0.0,0.00078]
[1778395527160,47.66,80702.9,0.0,1.0,0.0,0.00079]
[1778395531628,47.66,80703.41,0.0,1.0,0.0,0.00078]
[1778395531810,47.66,80703.41,0.0,1.0,0.0,0.00078]
[1778395532195,47.66,80703.37,0.0,1.0,0.0,0.00078]
[1778395533373,47.66,80703.37,0.0,1.0,0.0,0.00078]
[1778395533573,47.66,80703.56,0.0,1.0,0.0,0.00078]
[1778395537230,47.66,80701.15,0.0,1.0,0.0,0.00078]
[1778395538032,47.66,80701.15,0.0,1.0,0.0,0.00078]
[1778395538063,47.66,80701.15,0.0,1.0,0.0,0.00078]
[1778395542030,47.66,80701.33,0.0,1.0,0.0,0.00078]
[1778395542063,47.66,80701.33,0.0,1.0,0.0,0.00078]
[1778395542265,47.66,80701.34,0.0,1.0,0.0,0.00078]
[1778395543272,47.66,80699.6,0.0,1.0,0.0,0.00079]
[1778395548309,47.66,80699.75,0.0,1.0,0.0,0.00079]
[1778395553347,47.66,80699.91,0.0,1.0,0.0,0.00078]
[1778395558382,47.66,80699.86,0.0,1.0,0.0,0.00079]
[1778395560775,47.66,80699.77,0.0,1.0,0.0,0.00079]
[1778395560809,47.66,80699.77,0.0,1.0,0.0,0.00079]
[1778395561403,47.66,80699.66,0.0,1.0,0.0,0.00079]
[1778395562523,47.66,80699.66,0.0,1.0,0.0,0.00079]
[1778395562566,47.66,80699.66,0.0,1.0,0.0,0.00079]
[1778395568452,47.66,80698.88,0.0,1.0,0.0,0.00079]
[1778395573489,47.66,80698.51,0.0,1.0,0.0,0.00079]
[1778395574197,47.66,80698.51,0.0,1.0,0.0,0.00079]
[1778395574311,47.66,80698.51,0.0,1.0,0.0,0.00079]
[1778395574410,47.66,80698.51,0.0,1.0,0.0,0.00079]
[1778395575928,47.66,80698.58,0.0,1.0,0.0,0.00079]
[1778395576065,47.66,80698.58,0.0,1.0,0.0,0.00079]
[1778395581551,47.66,80698.45,0.0,1.0,0.0,0.00079]
[1778395586587,47.66,80700.16,0.0,1.0,0.0,0.00078]
[1778395591017,47.66,80700.32,0.0,1.0,0.0,0.00078]
[1778395591059,47.66,80700.32,0.0,1.0,0.0,0.00078]
[1778395592126,47.66,80700.36,0.0,1.0,0.0,0.00078]
[1778395592311,47.66,80700.36,0.0,1.0,0.0,0.00078]
[1778395592629,47.66,80700.94,0.0,1.0,0.0,0.00078]
[1778395597519,47.66,80700.82,0.0,1.0,0.0,0.00078]
[1778395597560,47.66,80700.82,0.0,1.0,0.0,0.00078]
[1778395602699,47.66,80700.61,0.0,1.0,0.0,0.00078]
[1778395608741,47.66,80700.93,0.0,1.0,0.0,0.00078]
[1778395613776,47.66,80700.89,0.0,1.0,0.0,0.00078]
[1778395619818,47.66,80701.23,0.0,1.0,0.0,0.00078]
[1778395624853,47.66,80700.22,0.0,1.0,0.0,0.00078]
[1778395632910,47.66,80700.46,0.0,1.0,0.0,0.00078]
[1778395637944,47.66,80700.36,0.0,1.0,0.0,0.00078]
[1778395643986,47.66,80700.56,0.0,1.0,0.0,0.00078]
[1778395649021,47.66,80700.1,0.0,1.0,0.0,0.00078]
[1778395654056,47.66,80700.64,0.0,1.0,0.0,0.00077]
[1778395659169,47.66,80700.21,0.0,1.0,0.0,0.00077]
[1778395665133,47.66,80700.01,0.0,1.0,0.0,0.00077]
[1778395672182,47.66,80700.19,0.0,1.0,0.0,0.00077]
[1778395677217,47.66,80700.23,0.0,1.0,0.0,0.00077]
[1778395682253,47.66,80700.07,0.0,1.0,0.0,0.00077]
[1778395687288,47.66,80699.64,0.0,1.0,0.0,0.00077]
[1778395688745,47.66,80699.61,0.0,1.0,0.0,0.00077]
[1778395688809,47.66,80699.61,0.0,1.0,0.0,0.00077]
[1778395689302,47.66,80699.64,0.0,1.0,0.0,0.00077]
[1778395690998,47.66,80699.73,0.0,1.0,0.0,0.00077]
[1778395691060,47.66,80699.73,0.0,1.0,0.0,0.00077]
[1778395696351,47.66,80701.13,0.0,1.0,0.0,0.00077]
[1778395699644,47.66,80701.13,0.0,1.0,0.0,0.00077]
[1778395699673,47.66,80700.85,0.0,1.0,0.0,0.00077]
[1778395699810,47.66,80700.85,0.0,1.0,0.0,0.00077]
[1778395700379,47.66,80707.28,0.0,1.0,0.0,0.00076]
[1778395702050,47.66,80707.33,0.0,1.0,0.0,0.00076]
[1778395702065,47.66,80707.33,0.0,1.0,0.0,0.00076]
[1778395702393,47.66,80709.87,0.0,1.0,0.0,0.00076]
[1778395707432,47.66,80709.5,0.0,1.0,0.0,0.00076]
[1778395710837,47.66,80709.77,0.0,1.0,0.0,0.00076]
[1778395711260,47.66,80709.77,0.0,1.0,0.0,0.00076]
[1778395711311,47.66,80709.77,0.0,1.0,0.0,0.00076]
[1778395717006,47.66,80709.67,0.0,1.0,0.0,0.00075]
[1778395718069,47.66,80710.35,0.0,1.0,0.0,0.00075]
[1778395718510,47.66,80710.15,0.0,1.0,0.0,0.00075]
[1778395718982,47.66,80710.15,0.0,1.0,0.0,0.00075]
[1778395719062,47.66,80710.15,0.0,1.0,0.0,0.00075]
[1778395722538,47.66,80713.44,0.0,1.0,0.0,0.00075]
[1778395724475,47.66,80713.53,0.0,1.0,0.0,0.00075]
[1778395724565,47.66,80713.53,0.0,1.0,0.0,0.00075]
[1778395724663,47.66,80713.67,0.0,1.0,0.0,0.00075]
[1778395734196,47.66,80713.4,0.0,1.0,0.0,0.00075]
[1778395734312,47.66,80713.4,0.0,1.0,0.0,0.00075]
[1778395737886,47.66,80714.81,0.0,1.0,0.0,0.00074]
[1778395738060,47.66,80714.81,0.0,1.0,0.0,0.00074]
[1778395739657,47.66,80716.78,0.0,1.0,0.0,0.00074]
[1778395741752,47.66,80718.71,0.0,1.0,0.0,0.00074]
[1778395741812,47.66,80719.49,0.0,1.0,0.0,0.00074]
[1778395749728,47.66,80722.0,0.0,1.0,0.0,0.00073]
[1778395750735,47.66,80724.83,0.0,1.0,0.0,0.00073]
[1778395752891,47.66,80726.85,0.0,1.0,0.0,0.00073]
[1778395753065,47.66,80726.85,0.0,1.0,0.0,0.00073]
[1778395754477,47.66,80726.86,0.0,1.0,0.0,0.00073]
[1778395754563,47.66,80726.86,0.0,1.0,0.0,0.00073]
[1778395754763,47.66,80726.71,0.0,1.0,0.0,0.00073]
[1778395758132,47.66,80727.11,0.0,1.0,0.0,0.00072]
[1778395758310,47.66,80727.11,0.0,1.0,0.0,0.00072]
[1778395763827,47.66,80727.78,0.0,1.0,0.0,0.00072]
[1778395767503,47.66,80728.07,0.0,1.0,0.0,0.00072]
[1778395767561,47.66,80728.07,0.0,1.0,0.0,0.00072]
[1778395769181,47.66,80728.64,0.0,1.0,0.0,0.00072]
[1778395769314,47.66,80728.64,0.0,1.0,0.0,0.00072]
[1778395769412,47.66,80728.64,0.0,1.0,0.0,0.00072]
[1778395775910,47.66,80728.9,0.0,1.0,0.0,0.00072]
[1778395780616,47.66,80728.93,0.0,1.0,0.0,0.00072]
[1778395780820,47.66,80728.93,0.0,1.0,0.0,0.00072]
[1778395790813,47.66,80729.21,0.0,1.0,0.0,0.00072]
[1778395791071,47.66,80729.21,0.0,1.0,0.0,0.00072]
[1778395799073,47.66,80729.69,0.0,1.0,0.0,0.00072]
[1778395804108,47.66,80730.89,0.0,1.0,0.0,0.00071]
[1778395807729,47.66,80731.21,0.0,1.0,0.0,0.00071]
[1778395807811,47.66,80731.21,0.0,1.0,0.0,0.00071]
[1778395808136,47.66,80733.84,0.0,1.0,0.0,0.00071]
[1778395810285,47.66,80734.02,0.0,1.0,0.0,0.00071]
[1778395810319,47.66,80734.02,0.0,1.0,0.0,0.00071]
[1778395810382,47.66,80734.04,0.0,1.0,0.0,0.00071]
[1778395816192,47.66,80734.08,0.0,1.0,0.0,0.00071]
[1778395817484,47.66,80734.08,0.0,1.0,0.0,0.00071]
[1778395817563,47.66,80734.08,0.0,1.0,0.0,0.00071]
[1778395826262,47.66,80735.32,0.0,1.0,0.0,0.00071]
[1778395827389,47.66,80735.32,0.0,1.0,0.0,0.00071]
[1778395827560,47.66,80735.32,0.0,1.0,0.0,0.00071]
[1778395830170,47.66,80735.32,0.0,1.0,0.0,0.00071]
[1778395830313,47.66,80735.32,0.0,1.0,0.0,0.00071]
[1778395830381,47.66,80735.32,0.0,1.0,0.0,0.00071]
[1778395831297,47.66,80735.28,0.0,1.0,0.0,0.0007]
[1778395835717,47.66,80735.46,0.0,1.0,0.0,0.0007]
[1778395835813,47.66,80735.46,0.0,1.0,0.0,0.0007]
[1778395841367,47.66,80738.49,0.0,1.0,0.0,0.0007]
[1778395847409,47.66,80739.0,0.0,1.0,0.0,0.0007]
[1778395849763,47.66,80740.49,0.0,1.0,0.0,0.00069]
[1778395849808,47.66,80740.49,0.0,1.0,0.0,0.00069]
[1778395852333,47.66,80740.74,0.0,1.0,0.0,0.00069]
[1778395852562,47.66,80740.74,0.0,1.0,0.0,0.00069]
[1778395852644,47.66,80740.71,0.0,1.0,0.0,0.00069]
[1778395858486,47.66,80740.6,0.0,1.0,0.0,0.00069]
[1778395859913,47.66,80740.56,0.0,1.0,0.0,0.00069]
[1778395860066,47.66,80740.56,0.0,1.0,0.0,0.00069]
[1778395865536,47.66,80740.6,0.0,1.0,0.0,0.00069]
[1778395867553,47.66,80737.06,0.0,1.0,0.0,0.0007]
[1778395867986,47.66,80737.06,0.0,1.0,0.0,0.0007]
[1778395868065,47.66,80737.06,0.0,1.0,0.0,0.0007]
[1778395870721,47.66,80735.56,0.0,1.0,0.0,0.0007]
[1778395870811,47.66,80735.56,0.0,1.0,0.0,0.0007]
[1778395870822,47.66,80735.56,0.0,1.0,0.0,0.0007]
[1778395872026,47.66,80735.56,0.0,1.0,0.0,0.0007]
[1778395873000,47.66,80735.56,0.0,1.0,0.0,0.0007]
[1778395873058,47.66,80735.56,0.0,1.0,0.0,0.0007]
[1778395878630,47.66,80735.78,0.0,1.0,0.0,0.0007]
[1778395885683,47.66,80735.95,0.0,1.0,0.0,0.0007]
[1778395890718,47.66,80736.02,0.0,1.0,0.0,0.0007]
[1778395891725,47.66,80736.1,0.0,1.0,0.0,0.0007]
[1778395901795,47.66,80735.99,0.0,1.0,0.0,0.0007]
[1778395906830,47.66,80736.04,0.0,1.0,0.0,0.0007]
[1778395908568,47.66,80736.05,0.0,1.0,0.0,0.0007]
[1778395908813,47.66,80736.05,0.0,1.0,0.0,0.0007]
[1778395911928,47.66,80736.36,0.0,1.0,0.0,0.0007]
[1778395912064,47.66,80736.22,0.0,1.0,0.0,0.0007]
[1778395912029,47.66,80736.22,0.0,1.0,0.0,0.0007]
[1778395917907,47.66,80736.1,0.0,1.0,0.0,0.0007]
[1778395922942,47.66,80728.13,0.0,1.0,0.0,0.00071]
[1778395927977,47.66,80728.39,0.0,1.0,0.0,0.00071]
[1778395933013,47.66,80728.2,0.0,1.0,0.0,0.00071]
[1778395942077,47.66,80728.28,0.0,1.0,0.0,0.00071]
[1778395947122,47.66,80728.05,0.0,1.0,0.0,0.00071]
[1778395952157,47.66,80726.79,0.0,1.0,0.0,0.00071]
[1778395962227,47.66,80727.33,0.0,1.0,0.0,0.0007]
[1778395967262,47.66,80727.44,0.0,1.0,0.0,0.0007]
[1778395973304,47.66,80729.4,0.0,1.0,0.0,0.0007]
[1778395978339,47.66,80728.89,0.0,1.0,0.0,0.0007]
[1778395984381,47.66,80727.9,0.0,1.0,0.0,0.0007]
[1778395989416,47.66,80728.58,0.0,1.0,0.0,0.0007]
[1778395997472,47.66,80728.17,0.0,1.0,0.0,0.0007]
[1778396002507,47.66,80727.96,0.0,1.0,0.0,0.0007]
[1778396007542,47.66,80728.32,0.0,1.0,0.0,0.0007]
[1778396011570,47.66,80728.14,0.0,1.0,0.0,0.0007]
[1778396018619,47.66,80727.68,0.0,1.0,0.0,0.0007]
[1778396023654,47.66,80727.83,0.0,1.0,0.0,0.0007]
[1778396030703,47.66,80727.95,0.0,1.0,0.0,0.0007]
[1778396035738,47.66,80728.1,0.0,1.0,0.0,0.0007]
[1778396040773,47.66,80728.41,0.0,1.0,0.0,0.0007]
[1778396041780,47.66,80732.33,0.0,1.0,0.0,0.00069]
[1778396046815,47.66,80731.0,0.0,1.0,0.0,0.00069]
[1778396051852,47.66,80731.0,0.0,1.0,0.0,0.00069]
[1778396057894,47.66,80731.15,0.0,1.0,0.0,0.00069]
[1778396060915,47.66,80733.5,0.0,1.0,0.0,0.00069]
[1778396066957,47.66,80733.43,0.0,1.0,0.0,0.00069]
[1778396071992,47.66,80733.46,0.0,1.0,0.0,0.00069]
[1778396077027,47.66,80733.82,0.0,1.0,0.0,0.00069]
[1778396082063,47.66,80733.79,0.0,1.0,0.0,0.00069]
[1778396088105,47.66,80733.29,0.0,1.0,0.0,0.00069]
[1778396093140,47.66,80730.06,0.0,1.0,0.0,0.00069]
[1778396098175,47.66,80730.82,0.0,1.0,0.0,0.00069]
[1778396103210,47.66,80718.88,0.0,1.0,0.0,0.00071]
[1778396104218,47.66,80708.47,0.0,1.0,0.0,0.00072]
[1778396105224,47.66,80708.52,0.0,1.0,0.0,0.00072]
[1778396111266,47.66,80708.67,0.0,1.0,0.0,0.00072]
[1778396116301,47.66,80710.0,0.0,1.0,0.0,0.00072]
[1778396124357,47.66,80712.17,0.0,1.0,0.0,0.00072]
[1778396131406,47.66,80712.21,0.0,1.0,0.0,0.00071]
[1778396138455,47.66,80712.07,0.0,1.0,0.0,0.00071]
[1778396142483,47.66,80715.95,0.0,1.0,0.0,0.00071]
[1778396149532,47.66,80716.47,0.0,1.0,0.0,0.00071]
[1778396154567,47.66,80717.46,0.0,1.0,0.0,0.0007]
[1778396158595,47.66,80714.51,0.0,1.0,0.0,0.00071]
[1778396168665,47.66,80714.61,0.0,1.0,0.0,0.00071]
[1778396175714,47.66,80714.58,0.0,1.0,0.0,0.00071]
[1778396181756,47.66,80715.17,0.0,1.0,0.0,0.00071]
[1778396188805,47.66,80715.1,0.0,1.0,0.0,0.00071]
[1778396191826,47.66,80715.28,0.0,1.0,0.0,0.0007]
[1778396201898,47.66,80716.22,0.0,1.0,0.0,0.0007]
[1778396206933,47.66,80715.94,0.0,1.0,0.0,0.0007]
[1778396213982,47.66,80716.06,0.0,1.0,0.0,0.0007]
[1778396219017,47.66,80716.02,0.0,1.0,0.0,0.0007]
[1778396224052,47.66,80716.66,0.0,1.0,0.0,0.0007]
[1778396231101,47.66,80716.79,0.0,1.0,0.0,0.0007]
[1778396240164,47.66,80716.87,0.0,1.0,0.0,0.0007]
[1778396245199,47.66,80716.69,0.0,1.0,0.0,0.0007]
[1778396253255,47.66,80716.27,0.0,1.0,0.0,0.0007]
[1778396260304,47.66,80716.71,0.0,1.0,0.0,0.0007]
[1778396270374,47.66,80716.29,0.0,1.0,0.0,0.0007]
[1778396276416,47.66,80716.27,0.0,1.0,0.0,0.0007]
[1778396286486,47.66,80716.27,0.0,1.0,0.0,0.0007]
[1778396299578,47.66,80716.2,0.0,1.0,0.0,0.0007]
[1778396311662,47.66,80716.23,0.0,1.0,0.0,0.00069]
[1778396317704,47.66,80716.13,0.0,1.0,0.0,0.00069]
[1778396322739,47.66,80716.89,0.0,1.0,0.0,0.00069]
[1778396329788,47.66,80716.78,0.0,1.0,0.0,0.00069]
[1778396341942,47.66,80716.5,0.0,1.0,0.0,0.00069]
[1778396348922,47.66,80716.13,0.0,1.0,0.0,0.00069]
[1778396357985,47.66,80716.01,0.0,1.0,0.0,0.00069]
[1778396367048,47.66,80715.9,0.0,1.0,0.0,0.00069]
[1778396372083,47.66,80721.25,0.0,1.0,0.0,0.00068]
[1778396378125,47.66,80722.47,0.0,1.0,0.0,0.00068]
[1778396383164,47.66,80722.6,0.0,1.0,0.0,0.00068]
[1778396384171,47.66,80725.7,0.0,1.0,0.0,0.00067]
[1778396389206,47.66,80725.95,0.0,1.0,0.0,0.00067]
[1778396394241,47.66,80725.8,0.0,1.0,0.0,0.00067]
[1778396399276,47.66,80725.72,0.0,1.0,0.0,0.00067]
[1778396401290,47.66,80731.85,0.0,1.0,0.0,0.00066]
[1778396405318,47.66,80734.02,0.0,1.0,0.0,0.00066]
[1778396411361,47.66,80734.21,0.0,1.0,0.0,0.00066]
[1778396415389,47.66,80739.78,0.0,1.0,0.0,0.00065]
[1778396420424,47.66,80739.84,0.0,1.0,0.0,0.00065]
[1778396434529,47.66,80739.64,0.0,1.0,0.0,0.00065]
[1778396444599,47.66,80739.78,0.0,1.0,0.0,0.00065]
[1778396448627,47.66,80742.07,0.0,1.0,0.0,0.00065]
[1778396453662,47.66,80742.0,0.0,1.0,0.0,0.00065]
[1778396459705,47.66,80742.08,0.0,1.0,0.0,0.00065]
[1778396464740,47.66,80740.63,0.0,1.0,0.0,0.00065]
[1778396473803,47.66,80746.06,0.0,1.0,0.0,0.00064]
[1778396474754,47.66,80746.06,0.0,1.0,0.0,0.00064]
[1778396474809,47.66,80746.06,0.0,1.0,0.0,0.00064]
[1778396474810,47.66,80752.02,0.0,1.0,0.0,0.00063]
[1778396479898,47.66,80752.83,0.0,1.0,0.0,0.00063]
[1778396480062,47.66,80752.83,0.0,1.0,0.0,0.00063]
[1778396480162,47.66,80752.83,0.0,1.0,0.0,0.00063]
[1778396485888,47.66,80753.56,0.0,1.0,0.0,0.00063]
[1778396490923,47.66,80753.23,0.0,1.0,0.0,0.00063]
[1778396491930,47.66,80753.29,0.0,1.0,0.0,0.00062]
[1778396496965,47.66,80753.25,0.0,1.0,0.0,0.00062]
[1778396502023,47.66,80754.22,0.0,1.0,0.0,0.00062]
[1778396506051,47.66,80756.82,0.0,1.0,0.0,0.00062]
[1778396515114,47.66,80760.09,0.0,1.0,0.0,0.00062]
[1778396519142,47.66,80757.39,0.0,1.0,0.0,0.00062]
[1778396523170,47.66,80755.24,0.0,1.0,0.0,0.00062]
[1778396527198,47.66,80758.99,0.0,1.0,0.0,0.00062]
[1778396533240,47.66,80758.61,0.0,1.0,0.0,0.00062]
[1778396539282,47.66,80758.95,0.0,1.0,0.0,0.00062]
[1778396545324,47.66,80759.65,0.0,1.0,0.0,0.00062]
[1778396550360,47.66,80759.17,0.0,1.0,0.0,0.00062]
[1778396558416,47.66,80759.85,0.0,1.0,0.0,0.00061]
[1778396563451,47.66,80760.66,0.0,1.0,0.0,0.00061]
[1778396569493,47.66,80763.68,0.0,1.0,0.0,0.00061]
[1778396576542,47.66,80763.14,0.0,1.0,0.0,0.00061]
[1778396581577,47.66,80763.98,0.0,1.0,0.0,0.00061]
[1778396583599,47.66,80773.95,0.0,1.0,0.0,0.00059]
[1778396584600,47.66,80780.98,0.0,1.0,0.0,0.00058]
[1778396588628,47.66,80777.64,0.0,1.0,0.0,0.00059]
[1778396590647,47.66,80769.88,0.0,1.0,0.0,0.0006]
[1778396596689,47.66,80773.63,0.0,1.0,0.0,0.00059]
[1778396603738,47.66,80772.56,0.0,1.0,0.0,0.00059]
[1778396610787,47.66,80772.81,0.0,1.0,0.0,0.00059]
[1778396612801,47.66,80773.07,0.0,1.0,0.0,0.00059]
[1778396618847,47.66,80772.99,0.0,1.0,0.0,0.00059]
[1778396630931,47.66,80773.63,0.0,1.0,0.0,0.00059]
[1778396632945,47.66,80768.22,0.0,1.0,0.0,0.0006]
[1778396633952,47.66,80762.72,0.0,1.0,0.0,0.0006]
[1778396636973,47.66,80760.07,0.0,1.0,0.0,0.00061]
[1778396642008,47.66,80760.01,0.0,1.0,0.0,0.00061]
[1778396643015,47.66,80754.85,0.0,1.0,0.0,0.00061]
[1778396644022,47.66,80748.03,0.0,1.0,0.0,0.00062]
[1778396645029,47.66,80745.5,0.0,1.0,0.0,0.00063]
[1778396652078,47.66,80745.56,0.0,1.0,0.0,0.00063]
[1778396657113,47.66,80743.55,0.0,1.0,0.0,0.00063]
[1778396663155,47.66,80744.24,0.0,1.0,0.0,0.00063]
[1778396666487,47.66,80744.38,0.0,1.0,0.0,0.00063]
[1778396666565,47.66,80744.38,0.0,1.0,0.0,0.00063]
[1778396666640,47.66,80744.38,0.0,1.0,0.0,0.00063]
[1778396671211,47.66,80744.1,0.0,1.0,0.0,0.00062]
[1778396676470,47.66,80743.25,0.0,1.0,0.0,0.00063]
[1778396681281,47.66,80740.55,0.0,1.0,0.0,0.00063]
[1778396683828,47.66,80740.55,0.0,1.0,0.0,0.00063]
[1778396684067,47.66,80740.58,0.0,1.0,0.0,0.00063]
[1778396684165,47.66,80740.58,0.0,1.0,0.0,0.00063]
[1778396691544,47.66,80740.54,0.0,1.0,0.0,0.00063]
[1778396692062,47.66,80741.93,0.0,1.0,0.0,0.00063]
[1778396694376,47.66,80739.75,0.0,1.0,0.0,0.00063]
[1778396695162,47.66,80739.75,0.0,1.0,0.0,0.00063]
[1778396695314,47.66,80739.75,0.0,1.0,0.0,0.00063]
[1778396695383,47.66,80737.77,0.0,1.0,0.0,0.00063]
[1778396700607,47.66,80737.53,0.0,1.0,0.0,0.00063]
[1778396700809,47.66,80737.53,0.0,1.0,0.0,0.00063]
[1778396706461,47.66,80744.95,0.0,1.0,0.0,0.00062]
[1778396707468,47.66,80753.5,0.0,1.0,0.0,0.00061]
[1778396709398,47.66,80752.55,0.0,1.0,0.0,0.00061]
[1778396709562,47.66,80752.55,0.0,1.0,0.0,0.00061]
[1778396709663,47.66,80752.42,0.0,1.0,0.0,0.00061]
[1778396710921,47.66,80752.49,0.0,1.0,0.0,0.00061]
[1778396711059,47.66,80752.49,0.0,1.0,0.0,0.00061]
[1778396716533,47.66,80751.11,0.0,1.0,0.0,0.00061]
[1778396721568,47.66,80751.23,0.0,1.0,0.0,0.00061]
[1778396727145,47.66,80751.38,0.0,1.0,0.0,0.00061]
[1778396727313,47.66,80751.38,0.0,1.0,0.0,0.00061]
[1778396727811,47.66,80751.38,0.0,1.0,0.0,0.00061]
[1778396727410,47.66,80751.38,0.0,1.0,0.0,0.00061]
[1778396728066,47.66,80751.38,0.0,1.0,0.0,0.00061]
[1778396731638,47.66,80751.35,0.0,1.0,0.0,0.00061]
[1778396739694,47.66,80750.94,0.0,1.0,0.0,0.00061]
[1778396740489,47.66,80750.94,0.0,1.0,0.0,0.00061]
[1778396740557,47.66,80750.94,0.0,1.0,0.0,0.00061]
[1778396744331,47.66,80750.57,0.0,1.0,0.0,0.00061]
[1778396744568,47.66,80750.57,0.0,1.0,0.0,0.00061]
[1778396744729,47.66,80750.61,0.0,1.0,0.0,0.00061]
[1778396749764,47.66,80749.87,0.0,1.0,0.0,0.00061]
[1778396752613,47.66,80749.16,0.0,1.0,0.0,0.00061]
[1778396752810,47.66,80749.16,0.0,1.0,0.0,0.00061]
[1778396753792,47.66,80744.99,0.0,1.0,0.0,0.00062]
[1778396758827,47.66,80743.6,0.0,1.0,0.0,0.00062]
[1778396761850,47.66,80745.85,0.0,1.0,0.0,0.00062]
[1778396762855,47.66,80751.75,0.0,1.0,0.0,0.00061]
[1778396764999,47.66,80751.89,0.0,1.0,0.0,0.00061]
[1778396765069,47.66,80751.89,0.0,1.0,0.0,0.00061]
[1778396765602,47.66,80751.89,0.0,1.0,0.0,0.00061]
[1778396765808,47.66,80751.89,0.0,1.0,0.0,0.00061]
[1778396765876,47.66,80751.93,0.0,1.0,0.0,0.00061]
[1778396770911,47.66,80752.92,0.0,1.0,0.0,0.00061]
[1778396773588,47.66,80752.92,0.0,1.0,0.0,0.00061]
[1778396773812,47.66,80752.92,0.0,1.0,0.0,0.00061]
[1778396778967,47.66,80752.94,0.0,1.0,0.0,0.00061]
[1778396782378,47.66,80753.41,0.0,1.0,0.0,0.00061]
[1778396782562,47.66,80753.41,0.0,1.0,0.0,0.00061]
[1778396782935,47.66,80753.41,0.0,1.0,0.0,0.00061]
[1778396782660,47.66,80753.41,0.0,1.0,0.0,0.00061]
[1778396783061,47.66,80753.41,0.0,1.0,0.0,0.00061]
[1778396787023,47.66,80756.74,0.0,1.0,0.0,0.0006]
[1778396788688,47.66,80756.74,0.0,1.0,0.0,0.0006]
[1778396788816,47.66,80756.74,0.0,1.0,0.0,0.0006]
[1778396788913,47.66,80757.31,0.0,1.0,0.0,0.0006]
[1778396789376,47.66,80757.31,0.0,1.0,0.0,0.0006]
[1778396789562,47.66,80757.31,0.0,1.0,0.0,0.0006]
[1778396791051,47.66,80756.49,0.0,1.0,0.0,0.0006]
[1778396796086,47.66,80756.49,0.0,1.0,0.0,0.0006]
[1778396797533,47.66,80756.49,0.0,1.0,0.0,0.0006]
[1778396797563,47.66,80756.49,0.0,1.0,0.0,0.0006]
[1778396797576,47.66,80756.49,0.0,1.0,0.0,0.0006]
[1778396798598,47.66,80756.49,0.0,1.0,0.0,0.0006]
[1778396798808,47.66,80756.49,0.0,1.0,0.0,0.0006]
[1778396805149,47.66,80758.78,0.0,1.0,0.0,0.0006]
[1778396814212,47.66,80762.0,0.0,1.0,0.0,0.00059]
[1778396816018,47.66,80762.69,0.0,1.0,0.0,0.00059]
[1778396816072,47.66,80762.69,0.0,1.0,0.0,0.00059]
[1778396816897,47.66,80762.69,0.0,1.0,0.0,0.00059]
[1778396816913,47.66,80763.27,0.0,1.0,0.0,0.00059]
[1778396817062,47.66,80763.27,0.0,1.0,0.0,0.00059]
[1778396817548,47.66,80763.27,0.0,1.0,0.0,0.00059]
[1778396821261,47.66,80761.01,0.0,1.0,0.0,0.00059]
[1778396822268,47.66,80758.39,0.0,1.0,0.0,0.0006]
[1778396824089,47.66,80757.94,0.0,1.0,0.0,0.0006]
[1778396824313,47.66,80757.94,0.0,1.0,0.0,0.0006]
[1778396824799,47.66,80757.94,0.0,1.0,0.0,0.0006]
[1778396824813,47.66,80757.94,0.0,1.0,0.0,0.0006]
[1778396824902,47.66,80758.04,0.0,1.0,0.0,0.0006]
[1778396831331,47.66,80757.51,0.0,1.0,0.0,0.0006]
[1778396832338,47.66,80754.19,0.0,1.0,0.0,0.0006]
[1778396833705,47.66,80754.19,0.0,1.0,0.0,0.0006]
[1778396833813,47.66,80754.19,0.0,1.0,0.0,0.0006]
[1778396833914,47.66,80755.01,0.0,1.0,0.0,0.0006]
[1778396834622,47.66,80755.01,0.0,1.0,0.0,0.0006]
[1778396834812,47.66,80755.01,0.0,1.0,0.0,0.0006]
[1778396840394,47.66,80754.94,0.0,1.0,0.0,0.0006]
[1778396845429,47.66,80753.45,0.0,1.0,0.0,0.0006]
[1778396849457,47.66,80756.75,0.0,1.0,0.0,0.0006]
[1778396852733,47.66,80757.47,0.0,1.0,0.0,0.00059]
[1778396852811,47.66,80757.47,0.0,1.0,0.0,0.00059]
[1778396852834,47.66,80757.82,0.0,1.0,0.0,0.00059]
[1778396853502,47.66,80757.82,0.0,1.0,0.0,0.00059]
[1778396853561,47.66,80757.82,0.0,1.0,0.0,0.00059]
[1778396861541,47.66,80755.51,0.0,1.0,0.0,0.0006]
[1778396865715,47.66,80755.22,0.0,1.0,0.0,0.0006]
[1778396865812,47.66,80755.22,0.0,1.0,0.0,0.0006]
[1778396865816,47.66,80755.08,0.0,1.0,0.0,0.0006]
[1778396866678,47.66,80755.08,0.0,1.0,0.0,0.0006]
[1778396866810,47.66,80755.08,0.0,1.0,0.0,0.0006]
[1778396872467,47.66,80753.52,0.0,1.0,0.0,0.0006]
[1778396872563,47.66,80753.52,0.0,1.0,0.0,0.0006]
[1778396872618,47.66,80752.62,0.0,1.0,0.0,0.0006]
[1778396873297,47.66,80752.62,0.0,1.0,0.0,0.0006]
[1778396873316,47.66,80752.62,0.0,1.0,0.0,0.0006]
[1778396878663,47.66,80752.54,0.0,1.0,0.0,0.0006]
[1778396881547,47.66,80751.97,0.0,1.0,0.0,0.0006]
[1778396881565,47.66,80751.97,0.0,1.0,0.0,0.0006]
[1778396881684,47.66,80751.51,0.0,1.0,0.0,0.0006]
[1778396882979,47.66,80751.51,0.0,1.0,0.0,0.0006]
[1778396883061,47.66,80751.51,0.0,1.0,0.0,0.0006]
[1778396883008,47.66,80746.94,0.0,1.0,0.0,0.00061]
[1778396884707,47.66,80744.95,0.0,1.0,0.0,0.00061]
[1778396885714,47.66,80747.01,0.0,1.0,0.0,0.00061]
[1778396890749,47.66,80747.11,0.0,1.0,0.0,0.00061]
[1778396892851,47.66,80747.06,0.0,1.0,0.0,0.00061]
[1778396893061,47.66,80747.06,0.0,1.0,0.0,0.00061]
[1778396892952,47.66,80747.06,0.0,1.0,0.0,0.00061]
[1778396893861,47.66,80747.06,0.0,1.0,0.0,0.00061]
[1778396894067,47.66,80747.06,0.0,1.0,0.0,0.00061]
[1778396893915,47.66,80747.11,0.0,1.0,0.0,0.00061]
[1778396894369,47.66,80747.11,0.0,1.0,0.0,0.00061]
[1778396900819,47.66,80746.5,0.0,1.0,0.0,0.00061]
[1778396910889,47.66,80746.5,0.0,1.0,0.0,0.00061]
[1778396911896,47.66,80746.24,0.0,1.0,0.0,0.0006]
[1778396918945,47.66,80744.08,0.0,1.0,0.0,0.00061]
[1778396919952,47.66,80749.87,0.0,1.0,0.0,0.0006]
[1778396921015,47.66,80749.87,0.0,1.0,0.0,0.0006]
[1778396921062,47.66,80749.87,0.0,1.0,0.0,0.0006]
[1778396921045,47.66,80750.94,0.0,1.0,0.0,0.0006]
[1778396922107,47.66,80750.94,0.0,1.0,0.0,0.0006]
[1778396921966,47.66,80750.93,0.0,1.0,0.0,0.0006]
[1778396922313,47.66,80750.93,0.0,1.0,0.0,0.0006]
[1778396923980,47.66,80753.62,0.0,1.0,0.0,0.00059]
[1778396928014,47.66,80755.73,0.0,1.0,0.0,0.00059]
[1778396930029,47.66,80758.03,0.0,1.0,0.0,0.00059]
[1778396932770,47.66,80757.71,0.0,1.0,0.0,0.00059]
[1778396932814,47.66,80757.71,0.0,1.0,0.0,0.00059]
[1778396932978,47.66,80757.71,0.0,1.0,0.0,0.00059]
[1778396934023,47.66,80757.71,0.0,1.0,0.0,0.00059]
[1778396934064,47.66,80757.71,0.0,1.0,0.0,0.00059]
[1778396943119,47.66,80757.72,0.0,1.0,0.0,0.00059]
[1778396944507,47.66,80757.72,0.0,1.0,0.0,0.00059]
[1778396944559,47.66,80757.72,0.0,1.0,0.0,0.00059]
[1778396945133,47.66,80757.79,0.0,1.0,0.0,0.00059]
[1778396945838,47.66,80757.79,0.0,1.0,0.0,0.00059]
[1778396946063,47.66,80757.79,0.0,1.0,0.0,0.00059]
[1778396957217,47.66,80755.93,0.0,1.0,0.0,0.00059]
[1778396958362,47.66,80755.93,0.0,1.0,0.0,0.00059]
[1778396958560,47.66,80755.93,0.0,1.0,0.0,0.00059]
[1778396958570,47.66,80755.96,0.0,1.0,0.0,0.00059]
[1778396960026,47.66,80755.96,0.0,1.0,0.0,0.00059]
[1778396960064,47.66,80755.96,0.0,1.0,0.0,0.00059]
[1778396965273,47.66,80755.17,0.0,1.0,0.0,0.00059]
[1778396966280,47.66,80752.94,0.0,1.0,0.0,0.00059]
[1778396967329,47.66,80752.94,0.0,1.0,0.0,0.00059]
[1778396967564,47.66,80752.94,0.0,1.0,0.0,0.00059]
[1778396972020,47.66,80752.94,0.0,1.0,0.0,0.00059]
[1778396972062,47.66,80752.94,0.0,1.0,0.0,0.00059]
[1778396972121,47.66,80752.87,0.0,1.0,0.0,0.00059]
[1778396973329,47.66,80755.18,0.0,1.0,0.0,0.00059]
[1778396981387,47.66,80755.12,0.0,1.0,0.0,0.00059]
[1778396983563,47.66,80755.14,0.0,1.0,0.0,0.00059]
[1778396983814,47.66,80755.14,0.0,1.0,0.0,0.00059]
[1778396991457,47.66,80755.21,0.0,1.0,0.0,0.00059]
[1778396999828,47.66,80755.1,0.0,1.0,0.0,0.00059]
[1778397005555,47.66,80755.88,0.0,1.0,0.0,0.00059]
[1778397015625,47.66,80755.98,0.0,1.0,0.0,0.00059]
[1778397016572,47.66,80755.98,0.0,1.0,0.0,0.00059]
[1778397016810,47.66,80755.98,0.0,1.0,0.0,0.00059]
[1778397016842,47.66,80755.37,0.0,1.0,0.0,0.00059]
[1778397017994,47.66,80755.37,0.0,1.0,0.0,0.00059]
[1778397018065,47.66,80755.37,0.0,1.0,0.0,0.00059]
[1778397024467,47.66,80755.32,0.0,1.0,0.0,0.00059]
[1778397029723,47.66,80755.39,0.0,1.0,0.0,0.00059]
[1778397037454,47.66,80755.29,0.0,1.0,0.0,0.00058]
[1778397037560,47.66,80755.29,0.0,1.0,0.0,0.00058]
[1778397042814,47.66,80754.9,0.0,1.0,0.0,0.00058]
[1778397043821,47.66,80752.67,0.0,1.0,0.0,0.00059]
[1778397044752,47.66,80752.67,0.0,1.0,0.0,0.00059]
[1778397044811,47.66,80752.67,0.0,1.0,0.0,0.00059]
[1778397044991,47.66,80752.67,0.0,1.0,0.0,0.00059]
[1778397046181,47.66,80752.67,0.0,1.0,0.0,0.00059]
[1778397046311,47.66,80752.56,0.0,1.0,0.0,0.00059]
[1778397052886,47.66,80752.73,0.0,1.0,0.0,0.00059]
[1778397055543,47.66,80752.42,0.0,1.0,0.0,0.00059]
[1778397055564,47.66,80752.42,0.0,1.0,0.0,0.00059]
[1778397055907,47.66,80751.74,0.0,1.0,0.0,0.00059]
[1778397057071,47.66,80751.74,0.0,1.0,0.0,0.00059]
[1778397057313,47.66,80751.68,0.0,1.0,0.0,0.00059]
[1778397062956,47.66,80751.24,0.0,1.0,0.0,0.00059]
[1778397069461,47.66,80751.26,0.0,1.0,0.0,0.00059]
[1778397078063,47.66,80751.27,0.0,1.0,0.0,0.00059]
[1778397081818,47.66,80751.18,0.0,1.0,0.0,0.00059]
[1778397082067,47.66,80751.18,0.0,1.0,0.0,0.00059]
[1778397082091,47.66,80751.16,0.0,1.0,0.0,0.00059]
[1778397083168,47.66,80751.16,0.0,1.0,0.0,0.00059]
[1778397083313,47.66,80751.21,0.0,1.0,0.0,0.00059]
[1778397089140,47.66,80751.25,0.0,1.0,0.0,0.00059]
[1778397094175,47.66,80751.18,0.0,1.0,0.0,0.00058]
[1778397095182,47.66,80749.43,0.0,1.0,0.0,0.00059]
[1778397095474,47.66,80749.43,0.0,1.0,0.0,0.00059]
[1778397095562,47.66,80749.43,0.0,1.0,0.0,0.00059]
[1778397096189,47.66,80748.43,0.0,1.0,0.0,0.00059]
[1778397097008,47.66,80748.43,0.0,1.0,0.0,0.00059]
[1778397097064,47.66,80748.43,0.0,1.0,0.0,0.00059]
[1778397104514,47.66,80749.29,0.0,1.0,0.0,0.00059]
[1778397104558,47.66,80749.29,0.0,1.0,0.0,0.00059]
[1778397105764,47.66,80749.26,0.0,1.0,0.0,0.00059]
[1778397105816,47.66,80749.26,0.0,1.0,0.0,0.00059]
[1778397106259,47.66,80749.22,0.0,1.0,0.0,0.00059]
[1778397111295,47.66,80749.08,0.0,1.0,0.0,0.00059]
[1778397118343,47.66,80749.16,0.0,1.0,0.0,0.00059]
[1778397123378,47.66,80749.16,0.0,1.0,0.0,0.00059]
[1778397129420,47.66,80748.44,0.0,1.0,0.0,0.00059]
[1778397136469,47.66,80748.35,0.0,1.0,0.0,0.00059]
[1778397143518,47.66,80748.38,0.0,1.0,0.0,0.00059]
[1778397155602,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397160922,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397166679,47.66,80748.38,0.0,1.0,0.0,0.00058]
[1778397177756,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397178463,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397178558,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397178797,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397180537,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397180566,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397182791,47.66,80750.62,0.0,1.0,0.0,0.00058]
[1778397186815,47.66,80750.58,0.0,1.0,0.0,0.00058]
[1778397187065,47.66,80750.58,0.0,1.0,0.0,0.00058]
[1778397189840,47.66,80748.28,0.0,1.0,0.0,0.00058]
[1778397200080,47.66,80748.28,0.0,1.0,0.0,0.00058]
[1778397200915,47.66,80748.24,0.0,1.0,0.0,0.00058]
[1778397201066,47.66,80748.24,0.0,1.0,0.0,0.00058]
[1778397202062,47.66,80748.24,0.0,1.0,0.0,0.00058]
[1778397206963,47.66,80748.17,0.0,1.0,0.0,0.00058]
[1778397214012,47.66,80748.35,0.0,1.0,0.0,0.00058]
[1778397224086,47.66,80748.35,0.0,1.0,0.0,0.00058]
[1778397224496,47.66,80748.35,0.0,1.0,0.0,0.00058]
[1778397224559,47.66,80748.35,0.0,1.0,0.0,0.00058]
[1778397234156,47.66,80748.31,0.0,1.0,0.0,0.00058]
[1778397241205,47.66,80750.65,0.0,1.0,0.0,0.00058]
[1778397243219,47.66,80748.35,0.0,1.0,0.0,0.00058]
[1778397248254,47.66,80748.1,0.0,1.0,0.0,0.00058]
[1778397252059,47.66,80748.1,0.0,1.0,0.0,0.00058]
[1778397257317,47.66,80747.99,0.0,1.0,0.0,0.00058]
[1778397270408,47.66,80747.92,0.0,1.0,0.0,0.00058]
[1778397271415,47.66,80747.68,0.0,1.0,0.0,0.00058]
[1778397276450,47.66,80746.32,0.0,1.0,0.0,0.00058]
[1778397278142,47.66,80746.32,0.0,1.0,0.0,0.00058]
[1778397278322,47.66,80746.32,0.0,1.0,0.0,0.00058]
[1778397279038,47.66,80746.32,0.0,1.0,0.0,0.00058]
[1778397279066,47.66,80746.32,0.0,1.0,0.0,0.00058]
[1778397279139,47.66,80746.32,0.0,1.0,0.0,0.00058]
[1778397283499,47.66,80740.77,0.0,1.0,0.0,0.00059]
[1778397284506,47.66,80729.0,0.0,1.0,0.0,0.0006]
[1778397285513,47.66,80726.43,0.0,1.0,0.0,0.0006]
[1778397287402,47.66,80726.43,0.0,1.0,0.0,0.0006]
[1778397287566,47.66,80725.4,0.0,1.0,0.0,0.00061]
[1778397287667,47.66,80722.43,0.0,1.0,0.0,0.00061]
[1778397289541,47.66,80718.47,0.0,1.0,0.0,0.00061]
[1778397291229,47.66,80718.47,0.0,1.0,0.0,0.00061]
[1778397291311,47.66,80718.47,0.0,1.0,0.0,0.00061]
[1778397291410,47.66,80717.91,0.0,1.0,0.0,0.00062]
[1778397297377,47.66,80717.25,0.0,1.0,0.0,0.00062]
[1778397302632,47.66,80718.2,0.0,1.0,0.0,0.00062]
[1778397306591,47.66,80718.13,0.0,1.0,0.0,0.00062]
[1778397306812,47.66,80718.13,0.0,1.0,0.0,0.00062]
[1778397307667,47.66,80715.05,0.0,1.0,0.0,0.00062]
[1778397309681,47.66,80717.43,0.0,1.0,0.0,0.00062]
[1778397311144,47.66,80717.43,0.0,1.0,0.0,0.00062]
[1778397311322,47.66,80717.43,0.0,1.0,0.0,0.00062]
[1778397311421,47.66,80718.41,0.0,1.0,0.0,0.00061]
[1778397314281,47.66,80719.69,0.0,1.0,0.0,0.00061]
[1778397314317,47.66,80719.69,0.0,1.0,0.0,0.00061]
[1778397319751,47.66,80719.91,0.0,1.0,0.0,0.00061]
[1778397325793,47.66,80720.05,0.0,1.0,0.0,0.00061]
[1778397331835,47.66,80719.94,0.0,1.0,0.0,0.00061]
[1778397338884,47.66,80719.8,0.0,1.0,0.0,0.00061]
[1778397344926,47.66,80720.43,0.0,1.0,0.0,0.00061]
[1778397349961,47.66,80720.22,0.0,1.0,0.0,0.00061]
[1778397352982,47.66,80723.36,0.0,1.0,0.0,0.0006]
[1778397354000,47.66,80723.36,0.0,1.0,0.0,0.0006]
[1778397354075,47.66,80723.36,0.0,1.0,0.0,0.0006]
[1778397354996,47.66,80728.86,0.0,1.0,0.0,0.0006]
[1778397356175,47.66,80728.86,0.0,1.0,0.0,0.0006]
[1778397356313,47.66,80728.86,0.0,1.0,0.0,0.0006]
[1778397356410,47.66,80732.53,0.0,1.0,0.0,0.00059]
[1778397362046,47.66,80735.1,0.0,1.0,0.0,0.00059]
[1778397362698,47.66,80735.1,0.0,1.0,0.0,0.00059]
[1778397362812,47.66,80735.1,0.0,1.0,0.0,0.00059]
[1778397370106,47.66,80737.02,0.0,1.0,0.0,0.00059]
[1778397372357,47.66,80738.76,0.0,1.0,0.0,0.00058]
[1778397372567,47.66,80738.76,0.0,1.0,0.0,0.00058]
[1778397373895,47.66,80739.15,0.0,1.0,0.0,0.00058]
[1778397374075,47.66,80739.15,0.0,1.0,0.0,0.00058]
[1778397374134,47.66,80738.93,0.0,1.0,0.0,0.00058]
[1778397379169,47.66,80735.12,0.0,1.0,0.0,0.00059]
[1778397379795,47.66,80735.12,0.0,1.0,0.0,0.00059]
[1778397379810,47.66,80735.12,0.0,1.0,0.0,0.00059]
[1778397386219,47.66,80732.04,0.0,1.0,0.0,0.00059]
[1778397387792,47.66,80732.04,0.0,1.0,0.0,0.00059]
[1778397387810,47.66,80732.04,0.0,1.0,0.0,0.00059]
[1778397389632,47.66,80731.47,0.0,1.0,0.0,0.00059]
[1778397389813,47.66,80731.47,0.0,1.0,0.0,0.00059]
[1778397390247,47.66,80730.4,0.0,1.0,0.0,0.00059]
[1778397391254,47.66,80729.5,0.0,1.0,0.0,0.00059]
[1778397404345,47.66,80729.69,0.0,1.0,0.0,0.00059]
[1778397409380,47.66,80729.62,0.0,1.0,0.0,0.00059]
[1778397419450,47.66,80729.59,0.0,1.0,0.0,0.00059]
[1778397424723,47.66,80729.62,0.0,1.0,0.0,0.00059]
[1778397424810,47.66,80729.62,0.0,1.0,0.0,0.00059]
[1778397428551,47.66,80729.62,0.0,1.0,0.0,0.00059]
[1778397428561,47.66,80729.62,0.0,1.0,0.0,0.00059]
[1778397428557,47.66,80729.91,0.0,1.0,0.0,0.00059]
[1778397429175,47.66,80729.91,0.0,1.0,0.0,0.00059]
[1778397429312,47.66,80729.91,0.0,1.0,0.0,0.00059]
[1778397429520,47.66,80734.63,0.0,1.0,0.0,0.00058]
[1778397430529,47.66,80738.06,0.0,1.0,0.0,0.00058]
[1778397436580,47.66,80737.85,0.0,1.0,0.0,0.00058]
[1778397439601,47.66,80743.08,0.0,1.0,0.0,0.00057]
[1778397439999,47.66,80743.08,0.0,1.0,0.0,0.00057]
[1778397440072,47.66,80743.08,0.0,1.0,0.0,0.00057]
[1778397441871,47.66,80743.85,0.0,1.0,0.0,0.00057]
[1778397442065,47.66,80743.85,0.0,1.0,0.0,0.00057]
[1778397442622,47.66,80743.91,0.0,1.0,0.0,0.00057]
[1778397447398,47.66,80744.05,0.0,1.0,0.0,0.00057]
[1778397447564,47.66,80744.05,0.0,1.0,0.0,0.00057]
[1778397451685,47.66,80744.08,0.0,1.0,0.0,0.00057]
[1778397458734,47.66,80743.65,0.0,1.0,0.0,0.00057]
[1778397460748,47.66,80745.99,0.0,1.0,0.0,0.00057]
[1778397462508,47.66,80745.99,0.0,1.0,0.0,0.00057]
[1778397462559,47.66,80745.99,0.0,1.0,0.0,0.00057]
[1778397463738,47.66,80745.79,0.0,1.0,0.0,0.00057]
[1778397463814,47.66,80745.79,0.0,1.0,0.0,0.00057]
[1778397463911,47.66,80745.86,0.0,1.0,0.0,0.00057]
[1778397468804,47.66,80748.16,0.0,1.0,0.0,0.00056]
[1778397470896,47.66,80748.35,0.0,1.0,0.0,0.00056]
[1778397471061,47.66,80748.35,0.0,1.0,0.0,0.00056]
[1778397475853,47.66,80750.61,0.0,1.0,0.0,0.00056]
[1778397478817,47.66,80750.81,0.0,1.0,0.0,0.00056]
[1778397479062,47.66,80750.81,0.0,1.0,0.0,0.00056]
[1778397479123,47.66,80753.76,0.0,1.0,0.0,0.00056]
[1778397481206,47.66,80753.83,0.0,1.0,0.0,0.00056]
[1778397481316,47.66,80753.83,0.0,1.0,0.0,0.00056]
[1778397481410,47.66,80756.07,0.0,1.0,0.0,0.00055]
[1778397487937,47.66,80756.56,0.0,1.0,0.0,0.00055]
[1778397492972,47.66,80756.38,0.0,1.0,0.0,0.00055]
[1778397496396,47.66,80756.96,0.0,1.0,0.0,0.00055]
[1778397496559,47.66,80756.96,0.0,1.0,0.0,0.00055]
[1778397499571,47.66,80759.41,0.0,1.0,0.0,0.00055]
[1778397499660,47.66,80759.45,0.0,1.0,0.0,0.00055]
[1778397499812,47.66,80759.45,0.0,1.0,0.0,0.00055]
[1778397507070,47.66,80759.55,0.0,1.0,0.0,0.00055]
[1778397514402,47.66,80760.53,0.0,1.0,0.0,0.00054]
[1778397514558,47.66,80760.53,0.0,1.0,0.0,0.00054]
[1778397525196,47.66,80760.82,0.0,1.0,0.0,0.00054]
[1778397530073,47.66,80761.55,0.0,1.0,0.0,0.00054]
[1778397530313,47.66,80761.55,0.0,1.0,0.0,0.00054]
[1778397530410,47.66,80761.63,0.0,1.0,0.0,0.00054]
[1778397539294,47.66,80761.78,0.0,1.0,0.0,0.00054]
[1778397544330,47.66,80762.81,0.0,1.0,0.0,0.00054]
[1778397550372,47.66,80762.82,0.0,1.0,0.0,0.00054]
[1778397553393,47.66,80760.18,0.0,1.0,0.0,0.00054]
[1778397559435,47.66,80759.83,0.0,1.0,0.0,0.00054]
[1778397564470,47.66,80757.76,0.0,1.0,0.0,0.00055]
[1778397566484,47.66,80754.23,0.0,1.0,0.0,0.00055]
[1778397571519,47.66,80752.78,0.0,1.0,0.0,0.00055]
[1778397576554,47.66,80752.87,0.0,1.0,0.0,0.00055]
[1778397580582,47.66,80750.72,0.0,1.0,0.0,0.00055]
[1778397585619,47.66,80750.78,0.0,1.0,0.0,0.00055]
[1778397590654,47.66,80749.45,0.0,1.0,0.0,0.00055]
[1778397595695,47.66,80749.55,0.0,1.0,0.0,0.00055]
[1778397600732,47.66,80751.76,0.0,1.0,0.0,0.00055]
[1778397606776,47.66,80751.74,0.0,1.0,0.0,0.00055]
[1778397611812,47.66,80751.55,0.0,1.0,0.0,0.00055]
[1778397623896,47.66,80751.47,0.0,1.0,0.0,0.00055]
[1778397628931,47.66,80752.58,0.0,1.0,0.0,0.00055]
[1778397634973,47.66,80752.58,0.0,1.0,0.0,0.00055]
[1778397644036,47.66,80750.94,0.0,1.0,0.0,0.00055]
[1778397649071,47.66,80751.1,0.0,1.0,0.0,0.00055]
[1778397656120,47.66,80750.39,0.0,1.0,0.0,0.00055]
[1778397662162,47.66,80750.07,0.0,1.0,0.0,0.00055]
[1778397667197,47.66,80750.83,0.0,1.0,0.0,0.00055]
[1778397673239,47.66,80751.57,0.0,1.0,0.0,0.00055]
[1778397678274,47.66,80751.55,0.0,1.0,0.0,0.00055]
[1778397683309,47.66,80751.63,0.0,1.0,0.0,0.00055]
[1778397685323,47.66,80754.72,0.0,1.0,0.0,0.00054]
[1778397690358,47.66,80756.86,0.0,1.0,0.0,0.00054]
[1778397693379,47.66,80757.17,0.0,1.0,0.0,0.00054]
[1778397698414,47.66,80756.61,0.0,1.0,0.0,0.00054]
[1778397706470,47.66,80755.35,0.0,1.0,0.0,0.00054]
[1778397709491,47.66,80758.11,0.0,1.0,0.0,0.00054]
[1778397711505,47.66,80760.23,0.0,1.0,0.0,0.00053]
[1778397717548,47.66,80760.42,0.0,1.0,0.0,0.00053]
[1778397722584,47.66,80762.31,0.0,1.0,0.0,0.00053]
[1778397725605,47.66,80764.56,0.0,1.0,0.0,0.00053]
[1778397730640,47.66,80765.36,0.0,1.0,0.0,0.00053]
[1778397733661,47.66,80769.1,0.0,1.0,0.0,0.00052]
[1778397739703,47.66,80769.9,0.0,1.0,0.0,0.00052]
[1778397740710,47.66,80777.45,0.0,1.0,0.0,0.00051]
[1778397741717,47.66,80780.16,0.0,1.0,0.0,0.00051]
[1778397746752,47.66,80781.49,0.0,1.0,0.0,0.00051]
[1778397756825,47.66,80781.49,0.0,1.0,0.0,0.0005]
[1778397761860,47.66,80781.62,0.0,1.0,0.0,0.0005]
[1778397767902,47.66,80782.33,0.0,1.0,0.0,0.0005]
[1778397772937,47.66,80781.77,0.0,1.0,0.0,0.0005]
[1778397777973,47.66,80782.56,0.0,1.0,0.0,0.0005]
[1778397783007,47.66,80782.39,0.0,1.0,0.0,0.0005]
[1778397788048,47.66,80779.22,0.0,1.0,0.0,0.00051]
[1778397789055,47.66,80776.52,0.0,1.0,0.0,0.00051]
[1778397794090,47.66,80775.91,0.0,1.0,0.0,0.00051]
[1778397799126,47.66,80775.38,0.0,1.0,0.0,0.00051]
[1778397804161,47.66,80775.75,0.0,1.0,0.0,0.00051]
[1778397809245,47.66,80777.03,0.0,1.0,0.0,0.00051]
[1778397812266,47.66,80777.14,0.0,1.0,0.0,0.00051]
[1778397818308,47.66,80777.03,0.0,1.0,0.0,0.00051]
[1778397825358,47.66,80776.51,0.0,1.0,0.0,0.00051]
[1778397834421,47.66,80774.06,0.0,1.0,0.0,0.00051]
[1778397836435,47.66,80770.83,0.0,1.0,0.0,0.00051]
[1778397841470,47.66,80770.34,0.0,1.0,0.0,0.00051]
[1778397842477,47.66,80767.19,0.0,1.0,0.0,0.00052]
[1778397847512,47.66,80765.63,0.0,1.0,0.0,0.00052]
[1778397852547,47.66,80766.27,0.0,1.0,0.0,0.00052]
[1778397859596,47.66,80766.23,0.0,1.0,0.0,0.00052]
[1778397866645,47.66,80766.02,0.0,1.0,0.0,0.00052]
[1778397872687,47.66,80765.35,0.0,1.0,0.0,0.00052]
[1778397879739,47.66,80765.31,0.0,1.0,0.0,0.00052]
[1778397884774,47.66,80765.06,0.0,1.0,0.0,0.00052]
[1778397891823,47.66,80765.13,0.0,1.0,0.0,0.00052]
[1778397898872,47.66,80765.13,0.0,1.0,0.0,0.00052]
[1778397906928,47.66,80765.27,0.0,1.0,0.0,0.00052]
[1778397910956,47.66,80763.11,0.0,1.0,0.0,0.00052]
[1778397916998,47.66,80762.41,0.0,1.0,0.0,0.00052]
[1778397922033,47.66,80762.34,0.0,1.0,0.0,0.00052]
[1778397927068,47.66,80762.28,0.0,1.0,0.0,0.00052]
[1778397931096,47.66,80762.31,0.0,1.0,0.0,0.00051]
[1778397936134,47.66,80761.6,0.0,1.0,0.0,0.00052]
[1778397941169,47.66,80761.46,0.0,1.0,0.0,0.00052]
[1778397947211,47.66,80761.03,0.0,1.0,0.0,0.00052]
[1778397953253,47.66,80762.83,0.0,1.0,0.0,0.00051]
[1778397959295,47.66,80762.73,0.0,1.0,0.0,0.00051]
[1778397968358,47.66,80762.09,0.0,1.0,0.0,0.00052]
[1778397973393,47.66,80762.71,0.0,1.0,0.0,0.00051]
[1778397979656,47.66,80762.71,0.0,1.0,0.0,0.00051]
[1778397985477,47.66,80762.29,0.0,1.0,0.0,0.00051]
[1778397990512,47.66,80762.44,0.0,1.0,0.0,0.00051]
[1778397991520,47.66,80762.48,0.0,1.0,0.0,0.00051]
[1778397996880,47.66,80762.84,0.0,1.0,0.0,0.00051]
[1778397997565,47.66,80784.15,0.0,1.0,0.0,0.00049]
[1778397998572,47.66,80792.56,0.0,1.0,0.0,0.00048]
[1778397999579,47.66,80795.05,0.0,1.0,0.0,0.00048]
[1778398000903,47.66,80795.05,0.0,1.0,0.0,0.00048]
[1778398007635,47.66,80795.33,0.0,1.0,0.0,0.00047]
[1778398008642,47.66,80792.67,0.0,1.0,0.0,0.00048]
[1778398009921,47.66,80792.67,0.0,1.0,0.0,0.00048]
[1778398010067,47.66,80792.67,0.0,1.0,0.0,0.00048]
[1778398010105,47.66,80790.2,0.0,1.0,0.0,0.00048]
[1778398015691,47.66,80789.25,0.0,1.0,0.0,0.00048]
[1778398017706,47.66,80787.04,0.0,1.0,0.0,0.00048]
[1778398022740,47.66,80786.22,0.0,1.0,0.0,0.00048]
[1778398026768,47.66,80784.09,0.0,1.0,0.0,0.00049]
[1778398031805,47.66,80782.95,0.0,1.0,0.0,0.00049]
[1778398036838,47.66,80782.95,0.0,1.0,0.0,0.00049]
[1778398043887,47.66,80781.67,0.0,1.0,0.0,0.00049]
[1778398053957,47.66,80782.28,0.0,1.0,0.0,0.00049]
[1778398063020,47.66,80782.48,0.0,1.0,0.0,0.00049]
[1778398068055,47.66,80776.79,0.0,1.0,0.0,0.00049]
[1778398070069,47.66,80774.65,0.0,1.0,0.0,0.00049]
[1778398075104,47.66,80774.97,0.0,1.0,0.0,0.00049]
[1778398081146,47.66,80773.33,0.0,1.0,0.0,0.0005]
[1778398087188,47.66,80773.56,0.0,1.0,0.0,0.00049]
[1778398095244,47.66,80773.34,0.0,1.0,0.0,0.0005]
[1778398101286,47.66,80774.94,0.0,1.0,0.0,0.00049]
[1778398107328,47.66,80775.4,0.0,1.0,0.0,0.00049]
[1778398112363,47.66,80776.71,0.0,1.0,0.0,0.00049]
[1778398117398,47.66,80776.74,0.0,1.0,0.0,0.00049]
[1778398128475,47.66,80776.17,0.0,1.0,0.0,0.00049]
[1778398134517,47.66,80775.72,0.0,1.0,0.0,0.00049]
[1778398139552,47.66,80772.78,0.0,1.0,0.0,0.00049]
[1778398144587,47.66,80772.6,0.0,1.0,0.0,0.00049]
[1778398155664,47.66,80772.77,0.0,1.0,0.0,0.00049]
[1778398166741,47.66,80772.68,0.0,1.0,0.0,0.00049]
[1778398176811,47.66,80772.68,0.0,1.0,0.0,0.00049]
[1778398183860,47.66,80772.75,0.0,1.0,0.0,0.00049]
[1778398188895,47.66,80772.1,0.0,1.0,0.0,0.00049]
[1778398197958,47.66,80772.11,0.0,1.0,0.0,0.00049]
[1778398212057,47.66,80771.97,0.0,1.0,0.0,0.00049]
[1778398217094,47.66,80771.56,0.0,1.0,0.0,0.00049]
[1778398223136,47.66,80769.95,0.0,1.0,0.0,0.00049]
[1778398224143,47.66,80767.51,0.0,1.0,0.0,0.00049]
[1778398226157,47.66,80766.03,0.0,1.0,0.0,0.0005]
[1778398231192,47.66,80765.18,0.0,1.0,0.0,0.00049]
[1778398236227,47.66,80764.95,0.0,1.0,0.0,0.00049]
[1778398241262,47.66,80764.66,0.0,1.0,0.0,0.00049]
[1778398251333,47.66,80763.22,0.0,1.0,0.0,0.0005]
[1778398263421,47.66,80762.37,0.0,1.0,0.0,0.0005]
[1778398272487,47.66,80763.08,0.0,1.0,0.0,0.0005]
[1778398278527,47.66,80763.24,0.0,1.0,0.0,0.0005]
[1778398288597,47.66,80763.24,0.0,1.0,0.0,0.0005]
[1778398292625,47.66,80763.13,0.0,1.0,0.0,0.00049]
[1778398300681,47.66,80763.11,0.0,1.0,0.0,0.00049]
[1778398305716,47.66,80763.08,0.0,1.0,0.0,0.00049]
[1778398311758,47.66,80763.33,0.0,1.0,0.0,0.00049]
[1778398317801,47.66,80763.36,0.0,1.0,0.0,0.00049]
[1778398321829,47.66,80766.62,0.0,1.0,0.0,0.00049]
[1778398322836,47.66,80770.46,0.0,1.0,0.0,0.00048]
[1778398325857,47.66,80767.84,0.0,1.0,0.0,0.00049]
[1778398330893,47.66,80765.5,0.0,1.0,0.0,0.00049]
[1778398335929,47.66,80765.39,0.0,1.0,0.0,0.00049]
[1778398341972,47.66,80765.22,0.0,1.0,0.0,0.00049]
[1778398349021,47.66,80764.93,0.0,1.0,0.0,0.00049]
[1778398351035,47.66,80765.01,0.0,1.0,0.0,0.00049]
[1778398363119,47.66,80765.04,0.0,1.0,0.0,0.00049]
[1778398368154,47.66,80765.08,0.0,1.0,0.0,0.00049]
[1778398380241,47.66,80765.04,0.0,1.0,0.0,0.00049]
[1778398382255,47.66,80767.63,0.0,1.0,0.0,0.00048]
[1778398387290,47.66,80767.86,0.0,1.0,0.0,0.00048]
[1778398392325,47.66,80768.06,0.0,1.0,0.0,0.00048]
[1778398397361,47.66,80768.13,0.0,1.0,0.0,0.00048]
[1778398403403,47.66,80767.69,0.0,1.0,0.0,0.00048]
[1778398411459,47.66,80767.66,0.0,1.0,0.0,0.00048]
[1778398417501,47.66,80767.63,0.0,1.0,0.0,0.00048]
[1778398424550,47.66,80767.56,0.0,1.0,0.0,0.00048]
[1778398432608,47.66,80767.45,0.0,1.0,0.0,0.00048]
[1778398436636,47.66,80763.85,0.0,1.0,0.0,0.00048]
[1778398439657,47.66,80761.62,0.0,1.0,0.0,0.00049]
[1778398444692,47.66,80760.85,0.0,1.0,0.0,0.00049]
[1778398449727,47.66,80760.88,0.0,1.0,0.0,0.00049]
[1778398454762,47.66,80760.82,0.0,1.0,0.0,0.00049]
[1778398467853,47.66,80760.93,0.0,1.0,0.0,0.00049]
[1778398475909,47.66,80760.77,0.0,1.0,0.0,0.00048]
[1778398481951,47.66,80760.73,0.0,1.0,0.0,0.00048]
[1778398486986,47.66,80760.06,0.0,1.0,0.0,0.00048]
[1778398499070,47.66,80759.8,0.0,1.0,0.0,0.00048]
[1778398511154,47.66,80759.87,0.0,1.0,0.0,0.00048]
[1778398519211,47.66,80759.8,0.0,1.0,0.0,0.00048]
[1778398525253,47.66,80759.85,0.0,1.0,0.0,0.00048]
[1778398535323,47.66,80759.85,0.0,1.0,0.0,0.00048]
[1778398540358,47.66,80759.81,0.0,1.0,0.0,0.00048]
[1778398551439,47.66,80759.79,0.0,1.0,0.0,0.00048]
[1778398561511,47.66,80760.03,0.0,1.0,0.0,0.00048]
[1778398566546,47.66,80759.86,0.0,1.0,0.0,0.00048]
[1778398574602,47.66,80759.4,0.0,1.0,0.0,0.00048]
[1778398576616,47.66,80757.0,0.0,1.0,0.0,0.00048]
[1778398582658,47.66,80756.82,0.0,1.0,0.0,0.00048]
[1778398588700,47.66,80756.78,0.0,1.0,0.0,0.00048]
[1778398591721,47.66,80756.78,0.0,1.0,0.0,0.00048]
[1778398596756,47.66,80756.61,0.0,1.0,0.0,0.00048]
[1778398608840,47.66,80756.88,0.0,1.0,0.0,0.00048]
[1778398613875,47.66,80759.34,0.0,1.0,0.0,0.00048]
[1778398618910,47.66,80759.7,0.0,1.0,0.0,0.00048]
[1778398623945,47.66,80759.9,0.0,1.0,0.0,0.00048]
[1778398632006,47.66,80760.03,0.0,1.0,0.0,0.00048]
[1778398637036,47.66,80759.83,0.0,1.0,0.0,0.00048]
[1778398642071,47.66,80758.87,0.0,1.0,0.0,0.00048]
[1778398651134,47.66,80758.83,0.0,1.0,0.0,0.00047]
[1778398658183,47.66,80758.98,0.0,1.0,0.0,0.00047]
[1778398663219,47.66,80759.49,0.0,1.0,0.0,0.00047]
[1778398668254,47.66,80759.45,0.0,1.0,0.0,0.00047]
[1778398674296,47.66,80762.81,0.0,1.0,0.0,0.00047]
[1778398676310,47.66,80765.0,0.0,1.0,0.0,0.00047]
[1778398681345,47.66,80764.5,0.0,1.0,0.0,0.00047]
[1778398686380,47.66,80765.29,0.0,1.0,0.0,0.00047]
[1778398691415,47.66,80766.09,0.0,1.0,0.0,0.00047]
[1778398696450,47.66,80766.01,0.0,1.0,0.0,0.00047]
[1778398701485,47.66,80764.66,0.0,1.0,0.0,0.00047]
[1778398706520,47.66,80764.6,0.0,1.0,0.0,0.00047]
[1778398711559,47.66,80764.3,0.0,1.0,0.0,0.00047]
[1778398718608,47.66,80764.54,0.0,1.0,0.0,0.00047]
[1778398724650,47.66,80764.56,0.0,1.0,0.0,0.00047]
[1778398729688,47.66,80764.54,0.0,1.0,0.0,0.00047]
[1778398734732,47.66,80764.21,0.0,1.0,0.0,0.00047]
[1778398739766,47.66,80764.05,0.0,1.0,0.0,0.00047]
[1778398740773,47.66,80766.35,0.0,1.0,0.0,0.00046]
[1778398742787,47.66,80764.05,0.0,1.0,0.0,0.00047]
[1778398750843,47.66,80763.71,0.0,1.0,0.0,0.00047]
[1778398760913,47.66,80763.71,0.0,1.0,0.0,0.00047]
[1778398762927,47.66,80758.75,0.0,1.0,0.0,0.00047]
[1778398767962,47.66,80757.59,0.0,1.0,0.0,0.00047]
[1778398772997,47.66,80757.48,0.0,1.0,0.0,0.00047]
[1778398782063,47.66,80757.32,0.0,1.0,0.0,0.00047]
[1778398792133,47.66,80757.32,0.0,1.0,0.0,0.00047]
[1778398797168,47.66,80761.88,0.0,1.0,0.0,0.00046]
[1778398802203,47.66,80762.41,0.0,1.0,0.0,0.00046]
[1778398807238,47.66,80762.15,0.0,1.0,0.0,0.00046]
[1778398819322,47.66,80761.0,0.0,1.0,0.0,0.00047]
[1778398831406,47.66,80760.46,0.0,1.0,0.0,0.00046]
[1778398838455,47.66,80761.36,0.0,1.0,0.0,0.00046]
[1778398848525,47.66,80761.36,0.0,1.0,0.0,0.00046]
[1778398858595,47.66,80761.36,0.0,1.0,0.0,0.00046]
[1778398872694,47.66,80762.77,0.0,1.0,0.0,0.00046]
[1778398873701,47.66,80767.85,0.0,1.0,0.0,0.00045]
[1778398882810,47.66,80767.64,0.0,1.0,0.0,0.00046]
[1778398888806,47.66,80764.97,0.0,1.0,0.0,0.00046]
[1778398893841,47.66,80764.78,0.0,1.0,0.0,0.00045]
[1778398905925,47.66,80764.25,0.0,1.0,0.0,0.00046]
[1778398911967,47.66,80763.81,0.0,1.0,0.0,0.00046]
[1778398917002,47.66,80763.7,0.0,1.0,0.0,0.00046]
[1778398922038,47.66,80763.03,0.0,1.0,0.0,0.00046]
[1778398927073,47.66,80761.55,0.0,1.0,0.0,0.00046]
[1778398931101,47.66,80759.37,0.0,1.0,0.0,0.00046]
[1778398937143,47.66,80758.42,0.0,1.0,0.0,0.00046]
[1778398944193,47.66,80757.19,0.0,1.0,0.0,0.00046]
[1778398949228,47.66,80756.71,0.0,1.0,0.0,0.00046]
[1778398959302,47.66,80756.71,0.0,1.0,0.0,0.00046]
[1778398965345,47.66,80756.88,0.0,1.0,0.0,0.00046]
[1778398977429,47.66,80757.95,0.0,1.0,0.0,0.00046]
[1778398982464,47.66,80757.92,0.0,1.0,0.0,0.00046]
[1778398994548,47.66,80757.9,0.0,1.0,0.0,0.00046]
[1778398999583,47.66,80757.95,0.0,1.0,0.0,0.00046]
[1778399009653,47.66,80757.94,0.0,1.0,0.0,0.00046]
[1778399011667,47.66,80757.95,0.0,1.0,0.0,0.00045]
[1778399021737,47.66,80757.92,0.0,1.0,0.0,0.00045]
[1778399027785,47.66,80757.77,0.0,1.0,0.0,0.00045]
[1778399032820,47.66,80758.54,0.0,1.0,0.0,0.00045]
[1778399040876,47.66,80759.52,0.0,1.0,0.0,0.00045]
[1778399049940,47.66,80758.98,0.0,1.0,0.0,0.00045]
[1778399063033,47.66,80758.98,0.0,1.0,0.0,0.00045]
[1778399071089,47.66,80758.94,0.0,1.0,0.0,0.00045]
[1778399085187,47.66,80758.94,0.0,1.0,0.0,0.00045]
[1778399088208,47.66,80765.12,0.0,1.0,0.0,0.00044]
[1778399089215,47.66,80770.83,0.0,1.0,0.0,0.00044]
[1778399091229,47.66,80773.39,0.0,1.0,0.0,0.00044]
[1778399099285,47.66,80774.26,0.0,1.0,0.0,0.00044]
[1778399102306,47.66,80768.78,0.0,1.0,0.0,0.00044]
[1778399107341,47.66,80764.92,0.0,1.0,0.0,0.00044]
[1778399108348,47.66,80762.39,0.0,1.0,0.0,0.00045]
[1778399110362,47.66,80760.14,0.0,1.0,0.0,0.00045]
[1778399114286,47.66,80760.02,0.0,1.0,0.0,0.00045]
[1778399114312,47.66,80760.02,0.0,1.0,0.0,0.00045]
[1778399114300,47.66,80759.58,0.0,1.0,0.0,0.00045]
[1778399121439,47.66,80759.99,0.0,1.0,0.0,0.00045]
[1778399128488,47.66,80760.03,0.0,1.0,0.0,0.00045]
[1778399137792,47.66,80760.07,0.0,1.0,0.0,0.00045]
[1778399137893,47.66,80760.07,0.0,1.0,0.0,0.00045]
[1778399145607,47.66,80762.77,0.0,1.0,0.0,0.00044]
[1778399150642,47.66,80764.99,0.0,1.0,0.0,0.00044]
[1778399155677,47.66,80764.79,0.0,1.0,0.0,0.00044]
[1778399162726,47.66,80764.84,0.0,1.0,0.0,0.00044]
[1778399170782,47.66,80764.93,0.0,1.0,0.0,0.00044]
[1778399175817,47.66,80764.66,0.0,1.0,0.0,0.00044]
[1778399181859,47.66,80764.58,0.0,1.0,0.0,0.00044]
[1778399187901,47.66,80765.59,0.0,1.0,0.0,0.00044]
[1778399193943,47.66,80766.84,0.0,1.0,0.0,0.00044]
[1778399198978,47.66,80773.19,0.0,1.0,0.0,0.00043]
[1778399199985,47.66,80776.23,0.0,1.0,0.0,0.00043]
[1778399208042,47.66,80779.33,0.0,1.0,0.0,0.00042]
[1778399212070,47.66,80777.13,0.0,1.0,0.0,0.00043]
[1778399218112,47.66,80776.91,0.0,1.0,0.0,0.00043]
[1778399223147,47.66,80777.08,0.0,1.0,0.0,0.00043]
[1778399229189,47.66,80777.08,0.0,1.0,0.0,0.00043]
[1778399238252,47.66,80777.14,0.0,1.0,0.0,0.00043]
[1778399244295,47.66,80777.71,0.0,1.0,0.0,0.00043]
[1778399250337,47.66,80777.67,0.0,1.0,0.0,0.00043]
[1778399251344,47.66,80777.71,0.0,1.0,0.0,0.00042]
[1778399261414,47.66,80777.71,0.0,1.0,0.0,0.00042]
[1778399271484,47.66,80777.71,0.0,1.0,0.0,0.00042]
[1778399279540,47.66,80777.69,0.0,1.0,0.0,0.00042]
[1778399289610,47.66,80777.82,0.0,1.0,0.0,0.00042]
[1778399299681,47.66,80777.98,0.0,1.0,0.0,0.00042]
[1778399308744,47.66,80778.15,0.0,1.0,0.0,0.00042]
[1778399312772,47.66,80778.11,0.0,1.0,0.0,0.00042]
[1778399317807,47.66,80778.08,0.0,1.0,0.0,0.00042]
[1778399322842,47.66,80776.93,0.0,1.0,0.0,0.00042]
[1778399327877,47.66,80776.95,0.0,1.0,0.0,0.00042]
[1778399329891,47.66,80779.26,0.0,1.0,0.0,0.00042]
[1778399334926,47.66,80779.99,0.0,1.0,0.0,0.00042]
[1778399337947,47.66,80777.65,0.0,1.0,0.0,0.00042]
[1778399346003,47.66,80776.97,0.0,1.0,0.0,0.00042]
[1778399351038,47.66,80777.05,0.0,1.0,0.0,0.00042]
[1778399364129,47.66,80777.0,0.0,1.0,0.0,0.00042]
[1778399376213,47.66,80777.0,0.0,1.0,0.0,0.00042]
[1778399381248,47.66,80775.98,0.0,1.0,0.0,0.00042]
[1778399382255,47.66,80772.77,0.0,1.0,0.0,0.00042]
[1778399389306,47.66,80772.01,0.0,1.0,0.0,0.00042]
[1778399394766,47.66,80772.01,0.0,1.0,0.0,0.00042]
[1778399395348,47.66,80774.13,0.0,1.0,0.0,0.00042]
[1778399399376,47.66,80769.94,0.0,1.0,0.0,0.00042]
[1778399405418,47.66,80768.47,0.0,1.0,0.0,0.00042]
[1778399417503,47.66,80766.89,0.0,1.0,0.0,0.00043]
[1778399422538,47.66,80766.81,0.0,1.0,0.0,0.00043]
[1778399426566,47.66,80762.83,0.0,1.0,0.0,0.00043]
[1778399429587,47.66,80760.55,0.0,1.0,0.0,0.00043]
[1778399431601,47.66,80760.23,0.0,1.0,0.0,0.00043]
[1778399437644,47.66,80759.79,0.0,1.0,0.0,0.00043]
[1778399442679,47.66,80757.74,0.0,1.0,0.0,0.00043]
[1778399447714,47.66,80757.13,0.0,1.0,0.0,0.00043]
[1778399455770,47.66,80757.04,0.0,1.0,0.0,0.00043]
[1778399460805,47.66,80757.04,0.0,1.0,0.0,0.00043]
[1778399465840,47.66,80757.02,0.0,1.0,0.0,0.00043]
[1778399472889,47.66,80755.58,0.0,1.0,0.0,0.00043]
[1778399477924,47.66,80755.63,0.0,1.0,0.0,0.00043]
[1778399483968,47.66,80755.6,0.0,1.0,0.0,0.00043]
[1778399492024,47.66,80755.6,0.0,1.0,0.0,0.00043]
[1778399498066,47.66,80755.6,0.0,1.0,0.0,0.00043]
[1778399500080,47.66,80757.91,0.0,1.0,0.0,0.00043]
[1778399507129,47.66,80755.63,0.0,1.0,0.0,0.00043]
[1778399509143,47.66,80753.22,0.0,1.0,0.0,0.00043]
[1778399511157,47.66,80750.18,0.0,1.0,0.0,0.00044]
[1778399521227,47.66,80749.58,0.0,1.0,0.0,0.00044]
[1778399526262,47.66,80749.03,0.0,1.0,0.0,0.00044]
[1778399532304,47.66,80749.65,0.0,1.0,0.0,0.00044]
[1778399537339,47.66,80749.65,0.0,1.0,0.0,0.00044]
[1778399542374,47.66,80748.7,0.0,1.0,0.0,0.00044]
[1778399547409,47.66,80744.49,0.0,1.0,0.0,0.00044]
[1778399551437,47.66,80744.31,0.0,1.0,0.0,0.00044]
[1778399556472,47.66,80745.02,0.0,1.0,0.0,0.00044]
[1778399562514,47.66,80743.48,0.0,1.0,0.0,0.00044]
[1778399567549,47.66,80743.37,0.0,1.0,0.0,0.00044]
[1778399572584,47.66,80743.37,0.0,1.0,0.0,0.00044]
[1778399577619,47.66,80743.59,0.0,1.0,0.0,0.00044]
[1778399582654,47.66,80741.88,0.0,1.0,0.0,0.00044]
[1778399589704,47.66,80741.33,0.0,1.0,0.0,0.00044]
[1778399593731,47.66,80744.28,0.0,1.0,0.0,0.00044]
[1778399602794,47.66,80743.71,0.0,1.0,0.0,0.00044]
[1778399607829,47.66,80744.09,0.0,1.0,0.0,0.00044]
[1778399611860,47.66,80744.15,0.0,1.0,0.0,0.00043]
[1778399616892,47.66,80744.64,0.0,1.0,0.0,0.00043]
[1778399621927,47.66,80744.71,0.0,1.0,0.0,0.00043]
[1778399625955,47.66,80735.5,0.0,1.0,0.0,0.00044]
[1778399626962,47.66,80728.04,0.0,1.0,0.0,0.00045]
[1778399631997,47.66,80727.5,0.0,1.0,0.0,0.00045]
[1778399637032,47.66,80728.72,0.0,1.0,0.0,0.00045]
[1778399638039,47.66,80725.98,0.0,1.0,0.0,0.00045]
[1778399642772,47.66,80725.66,0.0,1.0,0.0,0.00045]
[1778399645066,47.66,80727.97,0.0,1.0,0.0,0.00045]
[1778399650743,47.66,80728.08,0.0,1.0,0.0,0.00045]
[1778399650841,47.66,80730.7,0.0,1.0,0.0,0.00045]
[1778399652142,47.66,80732.18,0.0,1.0,0.0,0.00045]
[1778399652309,47.66,80732.18,0.0,1.0,0.0,0.00045]
[1778399652895,47.66,80732.18,0.0,1.0,0.0,0.00045]
[1778399652354,47.66,80732.58,0.0,1.0,0.0,0.00045]
[1778399653064,47.66,80732.58,0.0,1.0,0.0,0.00045]
[1778399658179,47.66,80732.05,0.0,1.0,0.0,0.00045]
[1778399665229,47.66,80732.56,0.0,1.0,0.0,0.00045]
[1778399667629,47.66,80732.2,0.0,1.0,0.0,0.00045]
[1778399667813,47.66,80732.2,0.0,1.0,0.0,0.00045]
[1778399667912,47.66,80732.2,0.0,1.0,0.0,0.00045]
[1778399668674,47.66,80732.2,0.0,1.0,0.0,0.00045]
[1778399668810,47.66,80732.2,0.0,1.0,0.0,0.00045]
[1778399670264,47.66,80735.82,0.0,1.0,0.0,0.00044]
[1778399671271,47.66,80735.89,0.0,1.0,0.0,0.00044]
[1778399676306,47.66,80738.57,0.0,1.0,0.0,0.00044]
[1778399685369,47.66,80738.94,0.0,1.0,0.0,0.00044]
[1778399687326,47.66,80738.94,0.0,1.0,0.0,0.00044]
[1778399687562,47.66,80738.94,0.0,1.0,0.0,0.00044]
[1778399687628,47.66,80738.94,0.0,1.0,0.0,0.00044]
[1778399687811,47.66,80738.94,0.0,1.0,0.0,0.00044]
[1778399687910,47.66,80738.94,0.0,1.0,0.0,0.00044]
[1778399698460,47.66,80736.63,0.0,1.0,0.0,0.00044]
[1778399711552,47.66,80736.8,0.0,1.0,0.0,0.00044]
[1778399715580,47.66,80740.14,0.0,1.0,0.0,0.00044]
[1778399716197,47.66,80740.14,0.0,1.0,0.0,0.00044]
[1778399716311,47.66,80740.14,0.0,1.0,0.0,0.00044]
[1778399722629,47.66,80742.11,0.0,1.0,0.0,0.00043]
[1778399727665,47.66,80742.81,0.0,1.0,0.0,0.00043]
[1778399731693,47.66,80742.79,0.0,1.0,0.0,0.00043]
[1778399736728,47.66,80743.19,0.0,1.0,0.0,0.00043]
[1778399739749,47.66,80745.5,0.0,1.0,0.0,0.00043]
[1778399741763,47.66,80743.19,0.0,1.0,0.0,0.00043]
[1778399747805,47.66,80742.27,0.0,1.0,0.0,0.00043]
[1778399751125,47.66,80741.89,0.0,1.0,0.0,0.00043]
[1778399751310,47.66,80741.89,0.0,1.0,0.0,0.00043]
[1778399751833,47.66,80741.26,0.0,1.0,0.0,0.00043]
[1778399752343,47.66,80741.26,0.0,1.0,0.0,0.00043]
[1778399752567,47.66,80741.26,0.0,1.0,0.0,0.00043]
[1778399757875,47.66,80740.25,0.0,1.0,0.0,0.00043]
[1778399762756,47.66,80740.36,0.0,1.0,0.0,0.00043]
[1778399762812,47.66,80740.36,0.0,1.0,0.0,0.00043]
[1778399762910,47.66,80740.36,0.0,1.0,0.0,0.00043]
[1778399763510,47.66,80740.36,0.0,1.0,0.0,0.00043]
[1778399763567,47.66,80740.36,0.0,1.0,0.0,0.00043]
[1778399773987,47.66,80739.54,0.0,1.0,0.0,0.00043]
[1778399779022,47.66,80739.54,0.0,1.0,0.0,0.00043]
[1778399780586,47.66,80739.54,0.0,1.0,0.0,0.00043]
[1778399780822,47.66,80739.54,0.0,1.0,0.0,0.00043]
[1778399780919,47.66,80739.54,0.0,1.0,0.0,0.00043]
[1778399781228,47.66,80739.54,0.0,1.0,0.0,0.00043]
[1778399781314,47.66,80739.54,0.0,1.0,0.0,0.00043]
[1778399789054,47.66,80739.57,0.0,1.0,0.0,0.00043]
[1778399792113,47.66,80739.61,0.0,1.0,0.0,0.00043]
[1778399802183,47.66,80742.08,0.0,1.0,0.0,0.00043]
[1778399804593,47.66,80742.08,0.0,1.0,0.0,0.00043]
[1778399804812,47.66,80742.08,0.0,1.0,0.0,0.00043]
[1778399804861,47.66,80742.36,0.0,1.0,0.0,0.00043]
[1778399805543,47.66,80742.36,0.0,1.0,0.0,0.00043]
[1778399805564,47.66,80742.36,0.0,1.0,0.0,0.00043]
[1778399807218,47.66,80739.23,0.0,1.0,0.0,0.00043]
[1778399809188,47.66,80739.07,0.0,1.0,0.0,0.00043]
[1778399809312,47.66,80739.07,0.0,1.0,0.0,0.00043]
[1778399809912,47.66,80739.07,0.0,1.0,0.0,0.00043]
[1778399810009,47.66,80736.67,0.0,1.0,0.0,0.00043]
[1778399810069,47.66,80736.67,0.0,1.0,0.0,0.00043]
[1778399815274,47.66,80736.02,0.0,1.0,0.0,0.00043]
[1778399819302,47.66,80733.72,0.0,1.0,0.0,0.00044]
[1778399825344,47.66,80733.43,0.0,1.0,0.0,0.00044]
[1778399827092,47.66,80733.43,0.0,1.0,0.0,0.00044]
[1778399827313,47.66,80733.43,0.0,1.0,0.0,0.00044]
[1778399827903,47.66,80733.43,0.0,1.0,0.0,0.00044]
[1778399828063,47.66,80733.43,0.0,1.0,0.0,0.00044]
[1778399827912,47.66,80733.43,0.0,1.0,0.0,0.00044]
[1778399834407,47.66,80733.57,0.0,1.0,0.0,0.00044]
[1778399845484,47.66,80733.68,0.0,1.0,0.0,0.00044]
[1778399850519,47.66,80733.61,0.0,1.0,0.0,0.00044]
[1778399853555,47.66,80733.57,0.0,1.0,0.0,0.00043]
[1778399859115,47.66,80733.57,0.0,1.0,0.0,0.00043]
[1778399859315,47.66,80733.57,0.0,1.0,0.0,0.00043]
[1778399859751,47.66,80733.57,0.0,1.0,0.0,0.00043]
[1778399859810,47.66,80733.57,0.0,1.0,0.0,0.00043]
[1778399859909,47.66,80733.57,0.0,1.0,0.0,0.00043]
[1778399868653,47.66,80732.04,0.0,1.0,0.0,0.00043]
[1778399870667,47.66,80728.51,0.0,1.0,0.0,0.00044]
[1778399873041,47.66,80727.21,0.0,1.0,0.0,0.00044]
[1778399873069,47.66,80727.21,0.0,1.0,0.0,0.00044]
[1778399873809,47.66,80726.25,0.0,1.0,0.0,0.00044]
[1778399874065,47.66,80726.25,0.0,1.0,0.0,0.00044]
[1778399874086,47.66,80725.96,0.0,1.0,0.0,0.00044]
[1778399879730,47.66,80724.62,0.0,1.0,0.0,0.00044]
[1778399880509,47.66,80724.62,0.0,1.0,0.0,0.00044]
[1778399880569,47.66,80724.62,0.0,1.0,0.0,0.00044]
[1778399880851,47.66,80724.62,0.0,1.0,0.0,0.00044]
[1778399881064,47.66,80724.62,0.0,1.0,0.0,0.00044]
[1778399880903,47.66,80723.33,0.0,1.0,0.0,0.00044]
[1778399888111,47.66,80722.77,0.0,1.0,0.0,0.00044]
[1778399888139,47.66,80722.45,0.0,1.0,0.0,0.00044]
[1778399888310,47.66,80722.45,0.0,1.0,0.0,0.00044]
[1778399888968,47.66,80722.45,0.0,1.0,0.0,0.00044]
[1778399889068,47.66,80722.45,0.0,1.0,0.0,0.00044]
[1778399889028,47.66,80722.2,0.0,1.0,0.0,0.00044]
[1778399893359,47.66,80721.71,0.0,1.0,0.0,0.00044]
[1778399898869,47.66,80722.06,0.0,1.0,0.0,0.00044]
[1778399905919,47.66,80721.99,0.0,1.0,0.0,0.00044]
[1778399911961,47.66,80722.02,0.0,1.0,0.0,0.00044]
[1778399916996,47.66,80722.02,0.0,1.0,0.0,0.00044]
[1778399922031,47.66,80722.58,0.0,1.0,0.0,0.00044]
[1778399934116,47.66,80722.96,0.0,1.0,0.0,0.00044]
[1778399940128,47.66,80722.96,0.0,1.0,0.0,0.00044]
[1778399941079,47.66,80722.96,0.0,1.0,0.0,0.00044]
[1778399941174,47.66,80722.96,0.0,1.0,0.0,0.00044]
[1778399946201,47.66,80722.52,0.0,1.0,0.0,0.00044]
[1778399951236,47.66,80722.43,0.0,1.0,0.0,0.00044]
[1778399954257,47.66,80724.81,0.0,1.0,0.0,0.00044]
[1778399961306,47.66,80725.05,0.0,1.0,0.0,0.00044]
[1778399966341,47.66,80725.18,0.0,1.0,0.0,0.00044]
[1778399971376,47.66,80726.27,0.0,1.0,0.0,0.00043]
[1778399980439,47.66,80725.82,0.0,1.0,0.0,0.00043]
[1778399991516,47.66,80726.26,0.0,1.0,0.0,0.00043]
[1778399996551,47.66,80726.22,0.0,1.0,0.0,0.00043]
[1778400001416,47.66,80726.22,0.0,1.0,0.0,0.00043]
[1778400000050,47.66,80726.22,0.0,1.0,0.0,0.00043]
[1778400009314,47.66,80726.22,0.0,1.0,0.0,0.00043]
[1778400009644,47.66,80722.18,0.0,1.0,0.0,0.00044]
[1778400020731,47.66,80720.88,0.0,1.0,0.0,0.00044]
[1778400025767,47.66,80719.95,0.0,1.0,0.0,0.00044]
[1778400031811,47.66,80719.66,0.0,1.0,0.0,0.00044]
[1778400035071,47.66,80719.66,0.0,1.0,0.0,0.00044]
[1778400051952,47.66,80719.66,0.0,1.0,0.0,0.00044]
[1778400064037,47.66,80719.25,0.0,1.0,0.0,0.00044]
[1778400072093,47.66,80719.3,0.0,1.0,0.0,0.00044]
[1778400081156,47.66,80719.44,0.0,1.0,0.0,0.00044]
[1778400089212,47.66,80719.47,0.0,1.0,0.0,0.00044]
[1778400099283,47.66,80719.47,0.0,1.0,0.0,0.00043]
[1778400108346,47.66,80718.95,0.0,1.0,0.0,0.00043]
[1778400113381,47.66,80718.9,0.0,1.0,0.0,0.00043]
[1778400118416,47.66,80718.06,0.0,1.0,0.0,0.00043]
[1778400128486,47.66,80716.61,0.0,1.0,0.0,0.00044]
[1778400133521,47.66,80716.56,0.0,1.0,0.0,0.00044]
[1778400141577,47.66,80716.48,0.0,1.0,0.0,0.00044]
[1778400146612,47.66,80716.46,0.0,1.0,0.0,0.00044]
[1778400150640,47.66,80718.87,0.0,1.0,0.0,0.00043]
[1778400157689,47.66,80718.81,0.0,1.0,0.0,0.00043]
[1778400162724,47.66,80717.78,0.0,1.0,0.0,0.00043]
[1778400167762,47.66,80717.62,0.0,1.0,0.0,0.00043]
[1778400173804,47.66,80717.69,0.0,1.0,0.0,0.00043]
[1778400182867,47.66,80717.41,0.0,1.0,0.0,0.00043]
[1778400192937,47.66,80716.59,0.0,1.0,0.0,0.00043]
[1778400206029,47.66,80716.58,0.0,1.0,0.0,0.00043]
[1778400208043,47.66,80718.43,0.0,1.0,0.0,0.00043]
[1778400213078,47.66,80719.1,0.0,1.0,0.0,0.00043]
[1778400219120,47.66,80719.98,0.0,1.0,0.0,0.00043]
[1778400224156,47.66,80718.72,0.0,1.0,0.0,0.00043]
[1778400228189,47.66,80720.1,0.0,1.0,0.0,0.00043]
[1778400233224,47.66,80719.78,0.0,1.0,0.0,0.00043]
[1778400238259,47.66,80719.17,0.0,1.0,0.0,0.00043]
[1778400245308,47.66,80718.12,0.0,1.0,0.0,0.00043]
[1778400250344,47.66,80714.67,0.0,1.0,0.0,0.00043]
[1778400251351,47.66,80710.94,0.0,1.0,0.0,0.00043]
[1778400253365,47.66,80709.5,0.0,1.0,0.0,0.00044]
[1778400259407,47.66,80709.57,0.0,1.0,0.0,0.00044]
[1778400264442,47.66,80709.34,0.0,1.0,0.0,0.00044]
[1778400269477,47.66,80709.76,0.0,1.0,0.0,0.00044]
[1778400274512,47.66,80709.23,0.0,1.0,0.0,0.00043]
[1778400279548,47.66,80708.7,0.0,1.0,0.0,0.00043]
[1778400284583,47.66,80708.61,0.0,1.0,0.0,0.00043]
[1778400289618,47.66,80708.04,0.0,1.0,0.0,0.00043]
[1778400294653,47.66,80708.09,0.0,1.0,0.0,0.00043]
[1778400301702,47.66,80707.88,0.0,1.0,0.0,0.00043]
[1778400307744,47.66,80707.82,0.0,1.0,0.0,0.00043]
[1778400316810,47.66,80708.8,0.0,1.0,0.0,0.00043]
[1778400317817,47.66,80716.35,0.0,1.0,0.0,0.00043]
[1778400318824,47.66,80718.45,0.0,1.0,0.0,0.00042]
[1778400323859,47.66,80718.05,0.0,1.0,0.0,0.00042]
[1778400328894,47.66,80718.01,0.0,1.0,0.0,0.00042]
[1778400333929,47.66,80717.88,0.0,1.0,0.0,0.00042]
[1778400338964,47.66,80718.27,0.0,1.0,0.0,0.00042]
[1778400344021,47.66,80717.13,0.0,1.0,0.0,0.00042]
[1778400356099,47.66,80716.87,0.0,1.0,0.0,0.00042]
[1778400362141,47.66,80716.84,0.0,1.0,0.0,0.00042]
[1778400367176,47.66,80716.76,0.0,1.0,0.0,0.00042]
[1778400369190,47.66,80712.48,0.0,1.0,0.0,0.00043]
[1778400370197,47.66,80711.09,0.0,1.0,0.0,0.00043]
[1778400375232,47.66,80712.5,0.0,1.0,0.0,0.00043]
[1778400381276,47.66,80711.14,0.0,1.0,0.0,0.00043]
[1778400388325,47.66,80711.09,0.0,1.0,0.0,0.00043]
[1778400393360,47.66,80711.1,0.0,1.0,0.0,0.00042]
[1778400402001,47.66,80711.1,0.0,1.0,0.0,0.00042]
[1778400413500,47.66,80711.1,0.0,1.0,0.0,0.00042]
[1778400418535,47.66,80711.21,0.0,1.0,0.0,0.00042]
[1778400419542,47.66,80712.6,0.0,1.0,0.0,0.00042]
[1778400420549,47.66,80715.16,0.0,1.0,0.0,0.00042]
[1778400425584,47.66,80715.74,0.0,1.0,0.0,0.00042]
[1778400430619,47.66,80716.99,0.0,1.0,0.0,0.00042]
[1778400438675,47.66,80718.13,0.0,1.0,0.0,0.00042]
[1778400439682,47.66,80720.2,0.0,1.0,0.0,0.00042]
[1778400447738,47.66,80721.43,0.0,1.0,0.0,0.00041]
[1778400453780,47.66,80721.28,0.0,1.0,0.0,0.00041]
[1778400465864,47.66,80721.28,0.0,1.0,0.0,0.00041]
[1778400472913,47.66,80721.46,0.0,1.0,0.0,0.00041]
[1778400477948,47.66,80724.14,0.0,1.0,0.0,0.00041]
[1778400481976,47.66,80725.89,0.0,1.0,0.0,0.00041]
[1778400483990,47.66,80727.3,0.0,1.0,0.0,0.00041]
[1778400492050,47.66,80730.63,0.0,1.0,0.0,0.0004]
[1778400493057,47.66,80732.87,0.0,1.0,0.0,0.0004]
[1778400495065,47.66,80732.27,0.0,1.0,0.0,0.0004]
[1778400495309,47.66,80732.27,0.0,1.0,0.0,0.0004]
[1778400495410,47.66,80732.27,0.0,1.0,0.0,0.0004]
[1778400501113,47.66,80732.5,0.0,1.0,0.0,0.0004]
[1778400506584,47.66,80732.77,0.0,1.0,0.0,0.0004]
[1778400513198,47.66,80732.97,0.0,1.0,0.0,0.0004]
[1778400522261,47.66,80733.04,0.0,1.0,0.0,0.0004]
[1778400527296,47.66,80733.04,0.0,1.0,0.0,0.0004]
[1778400538373,47.66,80733.05,0.0,1.0,0.0,0.0004]
[1778400541394,47.66,80734.11,0.0,1.0,0.0,0.0004]
[1778400546429,47.66,80734.61,0.0,1.0,0.0,0.0004]
[1778400551464,47.66,80734.89,0.0,1.0,0.0,0.0004]
[1778400555492,47.66,80736.13,0.0,1.0,0.0,0.00039]
[1778400563552,47.66,80736.24,0.0,1.0,0.0,0.00039]
[1778400574629,47.66,80736.16,0.0,1.0,0.0,0.00039]
[1778400577650,47.66,80742.58,0.0,1.0,0.0,0.00039]
[1778400578657,47.66,80743.76,0.0,1.0,0.0,0.00038]
[1778400579664,47.66,80746.22,0.0,1.0,0.0,0.00038]
[1778400580671,47.66,80750.92,0.0,1.0,0.0,0.00038]
[1778400581678,47.66,80755.83,0.0,1.0,0.0,0.00037]
[1778400586713,47.66,80756.66,0.0,1.0,0.0,0.00037]
[1778400587720,47.66,80760.2,0.0,1.0,0.0,0.00037]
[1778400589734,47.66,80764.8,0.0,1.0,0.0,0.00037]
[1778400590741,47.66,80766.84,0.0,1.0,0.0,0.00037]
[1778400591748,47.66,80767.95,0.0,1.0,0.0,0.00036]
[1778400594772,47.66,80771.36,0.0,1.0,0.0,0.00036]
[1778400595063,47.66,80771.36,0.0,1.0,0.0,0.00036]
[1778400595778,47.66,80773.67,0.0,1.0,0.0,0.00036]
[1778400596785,47.66,80775.46,0.0,1.0,0.0,0.00036]
[1778400598799,47.66,80776.61,0.0,1.0,0.0,0.00036]
[1778400600813,47.66,80781.58,0.0,1.0,0.0,0.00035]
[1778400601820,47.66,80784.3,0.0,1.0,0.0,0.00035]
[1778400602827,47.66,80795.56,0.0,1.0,0.0,0.00034]
[1778400603834,47.66,80803.51,0.0,1.0,0.0,0.00034]
[1778400604841,47.66,80805.58,0.0,1.0,0.0,0.00033]
[1778400606565,47.66,80806.36,0.0,1.0,0.0,0.00033]
[1778400606855,47.66,80806.98,0.0,1.0,0.0,0.00033]
[1778400607862,47.66,80805.47,0.0,1.0,0.0,0.00033]
[1778400608869,47.66,80801.42,0.0,1.0,0.0,0.00034]
[1778400609876,47.66,80799.22,0.0,1.0,0.0,0.00034]
[1778400614911,47.66,80798.98,0.0,1.0,0.0,0.00034]
[1778400616925,47.66,80797.58,0.0,1.0,0.0,0.00034]
[1778400617932,47.66,80793.52,0.0,1.0,0.0,0.00034]
[1778400622969,47.66,80793.63,0.0,1.0,0.0,0.00034]
[1778400626997,47.66,80789.57,0.0,1.0,0.0,0.00035]
[1778400628011,47.66,80788.04,0.0,1.0,0.0,0.00035]
[1778400632038,47.66,80786.93,0.0,1.0,0.0,0.00035]
[1778400635059,47.66,80783.99,0.0,1.0,0.0,0.00035]
[1778400636066,47.66,80781.82,0.0,1.0,0.0,0.00035]
[1778400641101,47.66,80781.6,0.0,1.0,0.0,0.00035]
[1778400646136,47.66,80782.36,0.0,1.0,0.0,0.00035]
[1778400650164,47.66,80784.1,0.0,1.0,0.0,0.00035]
[1778400654192,47.66,80786.17,0.0,1.0,0.0,0.00035]
[1778400661244,47.66,80786.49,0.0,1.0,0.0,0.00035]
[1778400665012,47.66,80786.33,0.0,1.0,0.0,0.00035]
[1778400665271,47.66,80786.44,0.0,1.0,0.0,0.00035]
[1778400668559,47.66,80786.36,0.0,1.0,0.0,0.00035]
[1778400668659,47.66,80786.36,0.0,1.0,0.0,0.00035]
[1778400669299,47.66,80783.06,0.0,1.0,0.0,0.00035]
[1778400670567,47.66,80783.06,0.0,1.0,0.0,0.00035]
[1778400670663,47.66,80780.14,0.0,1.0,0.0,0.00035]
[1778400676348,47.66,80779.21,0.0,1.0,0.0,0.00035]
[1778400677355,47.66,80780.71,0.0,1.0,0.0,0.00035]
[1778400682390,47.66,80781.08,0.0,1.0,0.0,0.00035]
[1778400683397,47.66,80782.2,0.0,1.0,0.0,0.00035]
[1778400688432,47.66,80782.47,0.0,1.0,0.0,0.00035]
[1778400697495,47.66,80778.35,0.0,1.0,0.0,0.00035]
[1778400698502,47.66,80776.36,0.0,1.0,0.0,0.00035]
[1778400700516,47.66,80774.39,0.0,1.0,0.0,0.00035]
[1778400701524,47.66,80769.83,0.0,1.0,0.0,0.00036]
[1778400710588,47.66,80769.23,0.0,1.0,0.0,0.00036]
[1778400716629,47.66,80768.93,0.0,1.0,0.0,0.00036]
[1778400721664,47.66,80766.91,0.0,1.0,0.0,0.00036]
[1778400727706,47.66,80766.84,0.0,1.0,0.0,0.00036]
[1778400737776,47.66,80766.62,0.0,1.0,0.0,0.00036]
[1778400744883,47.66,80766.62,0.0,1.0,0.0,0.00036]
[1778400752881,47.66,80766.07,0.0,1.0,0.0,0.00036]
[1778400759931,47.66,80766.1,0.0,1.0,0.0,0.00036]
[1778400767987,47.66,80763.79,0.0,1.0,0.0,0.00036]
[1778400775036,47.66,80763.51,0.0,1.0,0.0,0.00036]
[1778400779730,47.66,80763.51,0.0,1.0,0.0,0.00036]
[1778400785730,47.66,80762.68,0.0,1.0,0.0,0.00036]
[1778400791870,47.66,80762.71,0.0,1.0,0.0,0.00036]
[1778400796183,47.66,80765.02,0.0,1.0,0.0,0.00036]
[1778400806253,47.66,80765.02,0.0,1.0,0.0,0.00036]
[1778400812295,47.66,80764.89,0.0,1.0,0.0,0.00036]
[1778400816323,47.66,80763.06,0.0,1.0,0.0,0.00036]
[1778400817330,47.66,80762.05,0.0,1.0,0.0,0.00036]
[1778400824379,47.66,80761.85,0.0,1.0,0.0,0.00036]
[1778400827400,47.66,80762.84,0.0,1.0,0.0,0.00036]
[1778400832499,47.66,80762.88,0.0,1.0,0.0,0.00036]
[1778400832559,47.66,80762.88,0.0,1.0,0.0,0.00036]
[1778400838858,47.66,80762.88,0.0,1.0,0.0,0.00036]
[1778400844523,47.66,80762.44,0.0,1.0,0.0,0.00036]
[1778400850109,47.66,80762.19,0.0,1.0,0.0,0.00036]
[1778400850313,47.66,80762.19,0.0,1.0,0.0,0.00036]
[1778400857614,47.66,80762.11,0.0,1.0,0.0,0.00036]
[1778400864663,47.66,80762.03,0.0,1.0,0.0,0.00036]
[1778400869527,47.66,80762.0,0.0,1.0,0.0,0.00036]
[1778400869563,47.66,80762.0,0.0,1.0,0.0,0.00036]
[1778400876747,47.66,80762.88,0.0,1.0,0.0,0.00035]
[1778400877692,47.66,80762.88,0.0,1.0,0.0,0.00035]
[1778400877814,47.66,80762.88,0.0,1.0,0.0,0.00035]
[1778400877909,47.66,80764.57,0.0,1.0,0.0,0.00035]
[1778400880646,47.66,80764.53,0.0,1.0,0.0,0.00035]
[1778400890850,47.66,80763.81,0.0,1.0,0.0,0.00035]
[1778400891259,47.66,80763.81,0.0,1.0,0.0,0.00035]
[1778400891311,47.66,80763.81,0.0,1.0,0.0,0.00035]
[1778400892864,47.66,80761.11,0.0,1.0,0.0,0.00036]
[1778400897899,47.66,80760.89,0.0,1.0,0.0,0.00036]
[1778400901814,47.66,80760.85,0.0,1.0,0.0,0.00036]
[1778400902064,47.66,80760.85,0.0,1.0,0.0,0.00036]
[1778400904948,47.66,80759.87,0.0,1.0,0.0,0.00036]
[1778400909983,47.66,80759.77,0.0,1.0,0.0,0.00036]
[1778400916025,47.66,80759.75,0.0,1.0,0.0,0.00036]
[1778400922067,47.66,80759.87,0.0,1.0,0.0,0.00036]
[1778400922260,47.66,80759.87,0.0,1.0,0.0,0.00036]
[1778400922312,47.66,80759.87,0.0,1.0,0.0,0.00036]
[1778400928109,47.66,80759.81,0.0,1.0,0.0,0.00036]
[1778400929135,47.66,80759.81,0.0,1.0,0.0,0.00036]
[1778400929313,47.66,80759.65,0.0,1.0,0.0,0.00036]
[1778400938179,47.66,80759.56,0.0,1.0,0.0,0.00035]
[1778400943214,47.66,80759.54,0.0,1.0,0.0,0.00035]
[1778400946572,47.66,80759.7,0.0,1.0,0.0,0.00035]
[1778400946812,47.66,80759.7,0.0,1.0,0.0,0.00035]
[1778400952701,47.66,80759.12,0.0,1.0,0.0,0.00035]
[1778400959129,47.66,80759.01,0.0,1.0,0.0,0.00035]
[1778400959160,47.66,80754.61,0.0,1.0,0.0,0.00036]
[1778400959311,47.66,80754.61,0.0,1.0,0.0,0.00036]
[1778400959326,47.66,80752.41,0.0,1.0,0.0,0.00036]
[1778400960663,47.66,80752.41,0.0,1.0,0.0,0.00036]
[1778400960814,47.66,80752.41,0.0,1.0,0.0,0.00036]
[1778400960912,47.66,80758.91,0.0,1.0,0.0,0.00035]
[1778400961340,47.66,80757.36,0.0,1.0,0.0,0.00036]
[1778400964361,47.66,80755.43,0.0,1.0,0.0,0.00036]
[1778400969397,47.66,80755.46,0.0,1.0,0.0,0.00036]
[1778400971300,47.66,80754.6,0.0,1.0,0.0,0.00036]
[1778400971312,47.66,80754.6,0.0,1.0,0.0,0.00036]
[1778400971411,47.66,80753.53,0.0,1.0,0.0,0.00036]
[1778400972418,47.66,80752.38,0.0,1.0,0.0,0.00036]
[1778400977025,47.66,80751.74,0.0,1.0,0.0,0.00036]
[1778400977062,47.66,80751.74,0.0,1.0,0.0,0.00036]
[1778400977124,47.66,80746.49,0.0,1.0,0.0,0.00036]
[1778400977453,47.66,80745.38,0.0,1.0,0.0,0.00037]
[1778400982488,47.66,80745.5,0.0,1.0,0.0,0.00037]
[1778400983495,47.66,80751.23,0.0,1.0,0.0,0.00036]
[1778400984340,47.66,80751.23,0.0,1.0,0.0,0.00036]
[1778400984568,47.66,80751.23,0.0,1.0,0.0,0.00036]
[1778400985282,47.66,80753.51,0.0,1.0,0.0,0.00036]
[1778400985512,47.66,80755.83,0.0,1.0,0.0,0.00036]
[1778400991093,47.66,80755.74,0.0,1.0,0.0,0.00036]
[1778400991314,47.66,80755.81,0.0,1.0,0.0,0.00035]
[1778400992561,47.66,80769.92,0.0,1.0,0.0,0.00034]
[1778400993568,47.66,80788.3,0.0,1.0,0.0,0.00033]
[1778400994575,47.66,80789.56,0.0,1.0,0.0,0.00033]
[1778400996512,47.66,80788.98,0.0,1.0,0.0,0.00033]
[1778400996561,47.66,80788.98,0.0,1.0,0.0,0.00033]
[1778401001608,47.66,80788.94,0.0,1.0,0.0,0.00033]
[1778401004325,47.66,80789.75,0.0,1.0,0.0,0.00033]
[1778401005652,47.66,80790.04,0.0,1.0,0.0,0.00033]
[1778401010687,47.66,80789.82,0.0,1.0,0.0,0.00033]
[1778401012880,47.66,80789.46,0.0,1.0,0.0,0.00033]
[1778401013065,47.66,80789.46,0.0,1.0,0.0,0.00033]
[1778401018743,47.66,80789.21,0.0,1.0,0.0,0.00033]
[1778401022314,47.66,80789.28,0.0,1.0,0.0,0.00033]
[1778401022771,47.66,80787.42,0.0,1.0,0.0,0.00033]
[1778401023864,47.66,80787.42,0.0,1.0,0.0,0.00033]
[1778401024059,47.66,80787.42,0.0,1.0,0.0,0.00033]
[1778401024084,47.66,80785.06,0.0,1.0,0.0,0.00033]
[1778401030829,47.66,80785.13,0.0,1.0,0.0,0.00033]
[1778401036871,47.66,80784.57,0.0,1.0,0.0,0.00033]
[1778401038014,47.66,80784.57,0.0,1.0,0.0,0.00033]
[1778401038061,47.66,80784.57,0.0,1.0,0.0,0.00033]
[1778401039395,47.66,80784.78,0.0,1.0,0.0,0.00033]
[1778401039562,47.66,80784.78,0.0,1.0,0.0,0.00033]
[1778401039892,47.66,80784.93,0.0,1.0,0.0,0.00033]
[1778401042984,47.66,80784.96,0.0,1.0,0.0,0.00033]
[1778401043066,47.66,80784.96,0.0,1.0,0.0,0.00033]
[1778401043920,47.66,80782.05,0.0,1.0,0.0,0.00033]
[1778401051976,47.66,80781.27,0.0,1.0,0.0,0.00033]
[1778401055236,47.66,80781.27,0.0,1.0,0.0,0.00033]
[1778401055310,47.66,80781.27,0.0,1.0,0.0,0.00033]
[1778401055276,47.66,80778.15,0.0,1.0,0.0,0.00033]
[1778401056644,47.66,80777.87,0.0,1.0,0.0,0.00033]
[1778401056811,47.66,80777.87,0.0,1.0,0.0,0.00033]
[1778401057011,47.66,80777.54,0.0,1.0,0.0,0.00033]
[1778401060525,47.66,80777.24,0.0,1.0,0.0,0.00033]
[1778401060559,47.66,80777.24,0.0,1.0,0.0,0.00033]
[1778401062048,47.66,80781.26,0.0,1.0,0.0,0.00033]
[1778401062555,47.66,80781.26,0.0,1.0,0.0,0.00033]
[1778401062814,47.66,80781.26,0.0,1.0,0.0,0.00033]
[1778401063055,47.66,80784.86,0.0,1.0,0.0,0.00033]
[1778401068090,47.66,80784.18,0.0,1.0,0.0,0.00033]
[1778401072023,47.66,80783.8,0.0,1.0,0.0,0.00033]
[1778401072061,47.66,80783.8,0.0,1.0,0.0,0.00033]
[1778401074454,47.66,80783.44,0.0,1.0,0.0,0.00033]
[1778401074561,47.66,80783.44,0.0,1.0,0.0,0.00033]
[1778401075139,47.66,80783.37,0.0,1.0,0.0,0.00033]
[1778401081181,47.66,80782.61,0.0,1.0,0.0,0.00033]
[1778401081551,47.66,80782.61,0.0,1.0,0.0,0.00033]
[1778401081557,47.66,80782.61,0.0,1.0,0.0,0.00033]
[1778401088230,47.66,80782.04,0.0,1.0,0.0,0.00033]
[1778401089797,47.66,80781.76,0.0,1.0,0.0,0.00033]
[1778401089809,47.66,80781.76,0.0,1.0,0.0,0.00033]
[1778401091186,47.66,80781.65,0.0,1.0,0.0,0.00033]
[1778401091312,47.66,80781.65,0.0,1.0,0.0,0.00033]
[1778401091251,47.66,80781.62,0.0,1.0,0.0,0.00033]
[1778401096286,47.66,80782.36,0.0,1.0,0.0,0.00033]
[1778401097076,47.66,80782.36,0.0,1.0,0.0,0.00033]
[1778401097317,47.66,80782.36,0.0,1.0,0.0,0.00033]
[1778401106358,47.66,80783.3,0.0,1.0,0.0,0.00033]
[1778401111393,47.66,80782.57,0.0,1.0,0.0,0.00033]
[1778401114893,47.66,80782.35,0.0,1.0,0.0,0.00033]
[1778401115064,47.66,80782.35,0.0,1.0,0.0,0.00033]
[1778401116218,47.66,80782.35,0.0,1.0,0.0,0.00033]
[1778401116312,47.66,80782.35,0.0,1.0,0.0,0.00033]
[1778401116409,47.66,80782.35,0.0,1.0,0.0,0.00033]
[1778401122470,47.66,80782.27,0.0,1.0,0.0,0.00033]
[1778401127505,47.66,80782.28,0.0,1.0,0.0,0.00033]
[1778401132541,47.66,80782.28,0.0,1.0,0.0,0.00033]
[1778401136921,47.66,80782.28,0.0,1.0,0.0,0.00033]
[1778401137060,47.66,80782.28,0.0,1.0,0.0,0.00033]
[1778401142615,47.66,80782.69,0.0,1.0,0.0,0.00033]
[1778401148658,47.66,80782.62,0.0,1.0,0.0,0.00033]
[1778401154106,47.66,80782.58,0.0,1.0,0.0,0.00033]
[1778401154309,47.66,80782.58,0.0,1.0,0.0,0.00033]
[1778401155438,47.66,80782.23,0.0,1.0,0.0,0.00033]
[1778401155560,47.66,80782.23,0.0,1.0,0.0,0.00033]
[1778401155660,47.66,80782.23,0.0,1.0,0.0,0.00033]
[1778401163764,47.66,80782.23,0.0,1.0,0.0,0.00033]
[1778401165779,47.66,80777.28,0.0,1.0,0.0,0.00033]
[1778401166785,47.66,80771.26,0.0,1.0,0.0,0.00034]
[1778401167792,47.66,80768.96,0.0,1.0,0.0,0.00034]
[1778401169421,47.66,80768.96,0.0,1.0,0.0,0.00034]
[1778401169558,47.66,80768.47,0.0,1.0,0.0,0.00034]
[1778401172827,47.66,80768.28,0.0,1.0,0.0,0.00034]
[1778401177862,47.66,80769.09,0.0,1.0,0.0,0.00034]
[1778401183554,47.66,80769.09,0.0,1.0,0.0,0.00034]
[1778401183809,47.66,80769.09,0.0,1.0,0.0,0.00034]
[1778401189180,47.66,80768.95,0.0,1.0,0.0,0.00034]
[1778401189313,47.66,80768.95,0.0,1.0,0.0,0.00034]
[1778401189337,47.66,80768.95,0.0,1.0,0.0,0.00034]
[1778401199009,47.66,80769.3,0.0,1.0,0.0,0.00034]
[1778401201528,47.66,80769.44,0.0,1.0,0.0,0.00034]
[1778401201567,47.66,80769.44,0.0,1.0,0.0,0.00034]
[1778401207695,47.66,80769.44,0.0,1.0,0.0,0.00034]
[1778401207810,47.66,80769.44,0.0,1.0,0.0,0.00034]
[1778401208073,47.66,80774.74,0.0,1.0,0.0,0.00033]
[1778401209080,47.66,80782.19,0.0,1.0,0.0,0.00033]
[1778401209808,47.66,80782.19,0.0,1.0,0.0,0.00033]
[1778401210064,47.66,80782.19,0.0,1.0,0.0,0.00033]
[1778401210088,47.66,80781.52,0.0,1.0,0.0,0.00033]
[1778401215123,47.66,80782.2,0.0,1.0,0.0,0.00033]
[1778401221240,47.66,80781.7,0.0,1.0,0.0,0.00033]
[1778401223048,47.66,80781.87,0.0,1.0,0.0,0.00033]
[1778401223058,47.66,80781.87,0.0,1.0,0.0,0.00033]
[1778401231235,47.66,80781.7,0.0,1.0,0.0,0.00032]
[1778401236270,47.66,80782.56,0.0,1.0,0.0,0.00032]
[1778401239066,47.66,80782.59,0.0,1.0,0.0,0.00032]
[1778401239314,47.66,80782.59,0.0,1.0,0.0,0.00032]
[1778401239388,47.66,80782.46,0.0,1.0,0.0,0.00032]
[1778401241456,47.66,80782.63,0.0,1.0,0.0,0.00032]
[1778401241557,47.66,80782.63,0.0,1.0,0.0,0.00032]
[1778401247347,47.66,80782.49,0.0,1.0,0.0,0.00032]
[1778401254396,47.66,80782.34,0.0,1.0,0.0,0.00032]
[1778401261395,47.66,80782.38,0.0,1.0,0.0,0.00032]
[1778401261563,47.66,80782.38,0.0,1.0,0.0,0.00032]
[1778401263673,47.66,80782.38,0.0,1.0,0.0,0.00032]
[1778401263811,47.66,80782.38,0.0,1.0,0.0,0.00032]
[1778401263885,47.66,80782.38,0.0,1.0,0.0,0.00032]
[1778401266142,47.66,80782.38,0.0,1.0,0.0,0.00032]
[1778401271530,47.66,80782.23,0.0,1.0,0.0,0.00032]
[1778401277558,47.66,80782.23,0.0,1.0,0.0,0.00032]
[1778401287063,47.66,80782.23,0.0,1.0,0.0,0.00032]
[1778401287312,47.66,80782.23,0.0,1.0,0.0,0.00032]
[1778401292831,47.66,80782.23,0.0,1.0,0.0,0.00032]
[1778401293312,47.66,80782.23,0.0,1.0,0.0,0.00032]
[1778401293377,47.66,80782.19,0.0,1.0,0.0,0.00032]
[1778401293670,47.66,80786.69,0.0,1.0,0.0,0.00032]
[1778401295072,47.66,80786.69,0.0,1.0,0.0,0.00032]
[1778401295312,47.66,80786.69,0.0,1.0,0.0,0.00032]
[1778401295332,47.66,80787.24,0.0,1.0,0.0,0.00032]
[1778401300719,47.66,80788.01,0.0,1.0,0.0,0.00032]
[1778401305916,47.66,80788.05,0.0,1.0,0.0,0.00032]
[1778401306314,47.66,80788.05,0.0,1.0,0.0,0.00032]
[1778401313810,47.66,80788.14,0.0,1.0,0.0,0.00032]
[1778401318287,47.66,80788.14,0.0,1.0,0.0,0.00032]
[1778401318308,47.66,80788.14,0.0,1.0,0.0,0.00032]
[1778401318343,47.66,80788.14,0.0,1.0,0.0,0.00032]
[1778401325495,47.66,80788.43,0.0,1.0,0.0,0.00032]
[1778401326017,47.66,80791.76,0.0,1.0,0.0,0.00031]
[1778401327890,47.66,80792.37,0.0,1.0,0.0,0.00031]
[1778401328061,47.66,80792.37,0.0,1.0,0.0,0.00031]
[1778401328311,47.66,80792.37,0.0,1.0,0.0,0.00031]
[1778401328351,47.66,80792.01,0.0,1.0,0.0,0.00031]
[1778401336972,47.66,80792.9,0.0,1.0,0.0,0.00031]
[1778401346035,47.66,80793.7,0.0,1.0,0.0,0.00031]
[1778401349136,47.66,80793.71,0.0,1.0,0.0,0.00031]
[1778401349309,47.66,80793.71,0.0,1.0,0.0,0.00031]
[1778401354577,47.66,80793.71,0.0,1.0,0.0,0.00031]
[1778401354621,47.66,80793.71,0.0,1.0,0.0,0.00031]
[1778401354812,47.66,80793.71,0.0,1.0,0.0,0.00031]
[1778401356943,47.66,80795.05,0.0,1.0,0.0,0.00031]
[1778401357063,47.66,80795.05,0.0,1.0,0.0,0.00031]
[1778401363154,47.66,80794.9,0.0,1.0,0.0,0.00031]
[1778401369196,47.66,80795.05,0.0,1.0,0.0,0.00031]
[1778401374860,47.66,80794.86,0.0,1.0,0.0,0.00031]
[1778401375067,47.66,80794.86,0.0,1.0,0.0,0.00031]
[1778401375219,47.66,80794.86,0.0,1.0,0.0,0.00031]
[1778401375309,47.66,80794.86,0.0,1.0,0.0,0.00031]
[1778401375317,47.66,80795.05,0.0,1.0,0.0,0.00031]
[1778401381280,47.66,80797.25,0.0,1.0,0.0,0.00031]
[1778401383124,47.66,80799.25,0.0,1.0,0.0,0.00031]
[1778401383310,47.66,80799.25,0.0,1.0,0.0,0.00031]
[1778401383342,47.66,80799.38,0.0,1.0,0.0,0.00031]
[1778401384012,47.66,80799.38,0.0,1.0,0.0,0.00031]
[1778401384062,47.66,80799.38,0.0,1.0,0.0,0.00031]
[1778401392358,47.66,80800.77,0.0,1.0,0.0,0.0003]
[1778401398400,47.66,80800.81,0.0,1.0,0.0,0.0003]
[1778401401421,47.66,80804.3,0.0,1.0,0.0,0.0003]
[1778401404602,47.66,80805.91,0.0,1.0,0.0,0.0003]
[1778401404637,47.66,80805.91,0.0,1.0,0.0,0.0003]
[1778401404811,47.66,80805.91,0.0,1.0,0.0,0.0003]
[1778401405638,47.66,80805.91,0.0,1.0,0.0,0.0003]
[1778401405808,47.66,80805.98,0.0,1.0,0.0,0.0003]
[1778401412716,47.66,80807.21,0.0,1.0,0.0,0.0003]
[1778401412498,47.66,80807.13,0.0,1.0,0.0,0.0003]
[1778401415785,47.66,80809.09,0.0,1.0,0.0,0.0003]
[1778401415812,47.66,80809.09,0.0,1.0,0.0,0.0003]
[1778401416166,47.66,80809.09,0.0,1.0,0.0,0.0003]
[1778401416312,47.66,80809.09,0.0,1.0,0.0,0.0003]
[1778401416526,47.66,80809.16,0.0,1.0,0.0,0.0003]
[1778401421561,47.66,80809.78,0.0,1.0,0.0,0.0003]
[1778401424662,47.66,80809.78,0.0,1.0,0.0,0.0003]
[1778401424811,47.66,80809.47,0.0,1.0,0.0,0.0003]
[1778401425593,47.66,80809.47,0.0,1.0,0.0,0.0003]
[1778401425627,47.66,80809.5,0.0,1.0,0.0,0.0003]
[1778401425808,47.66,80809.5,0.0,1.0,0.0,0.0003]
[1778401431510,47.66,80808.08,0.0,1.0,0.0,0.0003]
[1778401436669,47.66,80812.11,0.0,1.0,0.0,0.00029]
[1778401437676,47.66,80815.52,0.0,1.0,0.0,0.00029]
[1778401442705,47.66,80814.29,0.0,1.0,0.0,0.00029]
[1778401442812,47.66,80814.29,0.0,1.0,0.0,0.00029]
[1778401443384,47.66,80814.29,0.0,1.0,0.0,0.00029]
[1778401443561,47.66,80814.29,0.0,1.0,0.0,0.00029]
[1778401443718,47.66,80816.16,0.0,1.0,0.0,0.00029]
[1778401448753,47.66,80815.85,0.0,1.0,0.0,0.00029]
[1778401453788,47.66,80816.06,0.0,1.0,0.0,0.00029]
[1778401458823,47.66,80816.09,0.0,1.0,0.0,0.00029]
[1778401463858,47.66,80816.19,0.0,1.0,0.0,0.00029]
[1778401464929,47.66,80816.19,0.0,1.0,0.0,0.00029]
[1778401465060,47.66,80816.19,0.0,1.0,0.0,0.00029]
[1778401465161,47.66,80816.19,0.0,1.0,0.0,0.00029]
[1778401465850,47.66,80816.19,0.0,1.0,0.0,0.00029]
[1778401466060,47.66,80816.19,0.0,1.0,0.0,0.00029]
[1778401471915,47.66,80818.83,0.0,1.0,0.0,0.00029]
[1778401473568,47.66,80818.83,0.0,1.0,0.0,0.00029]
[1778401473663,47.66,80819.67,0.0,1.0,0.0,0.00029]
[1778401473808,47.66,80819.67,0.0,1.0,0.0,0.00029]
[1778401473929,47.66,80821.31,0.0,1.0,0.0,0.00029]
[1778401474907,47.66,80821.31,0.0,1.0,0.0,0.00029]
[1778401475061,47.66,80821.31,0.0,1.0,0.0,0.00029]
[1778401482022,47.66,80821.96,0.0,1.0,0.0,0.00029]
[1778401482063,47.66,80821.96,0.0,1.0,0.0,0.00029]
[1778401485712,47.66,80821.92,0.0,1.0,0.0,0.00029]
[1778401485762,47.66,80821.53,0.0,1.0,0.0,0.00029]
[1778401485812,47.66,80821.53,0.0,1.0,0.0,0.00029]
[1778401486013,47.66,80818.05,0.0,1.0,0.0,0.00029]
[1778401487694,47.66,80818.05,0.0,1.0,0.0,0.00029]
[1778401487812,47.66,80817.13,0.0,1.0,0.0,0.00029]
[1778401493062,47.66,80815.67,0.0,1.0,0.0,0.00029]
[1778401499104,47.66,80817.13,0.0,1.0,0.0,0.00029]
[1778401502181,47.66,80818.66,0.0,1.0,0.0,0.00029]
[1778401502312,47.66,80818.66,0.0,1.0,0.0,0.00029]
[1778401502328,47.66,80819.93,0.0,1.0,0.0,0.00029]
[1778401502957,47.66,80819.93,0.0,1.0,0.0,0.00029]
[1778401503062,47.66,80819.93,0.0,1.0,0.0,0.00029]
[1778401508065,47.66,80820.63,0.0,1.0,0.0,0.00029]
[1778401509324,47.66,80820.78,0.0,1.0,0.0,0.00029]
[1778401509564,47.66,80820.78,0.0,1.0,0.0,0.00029]
[1778401515216,47.66,80821.12,0.0,1.0,0.0,0.00029]
[1778401520251,47.66,80822.5,0.0,1.0,0.0,0.00028]
[1778401521439,47.66,80822.5,0.0,1.0,0.0,0.00028]
[1778401521562,47.66,80822.5,0.0,1.0,0.0,0.00028]
[1778401521588,47.66,80822.67,0.0,1.0,0.0,0.00028]
[1778401522088,47.66,80822.67,0.0,1.0,0.0,0.00028]
[1778401522312,47.66,80822.67,0.0,1.0,0.0,0.00028]
[1778401525287,47.66,80833.0,0.0,1.0,0.0,0.00028]
[1778401526565,47.66,80833.0,0.0,1.0,0.0,0.00028]
[1778401526815,47.66,80833.0,0.0,1.0,0.0,0.00028]
[1778401526646,47.66,80833.93,0.0,1.0,0.0,0.00028]
[1778401527300,47.66,80837.76,0.0,1.0,0.0,0.00027]
[1778401528307,47.66,80840.04,0.0,1.0,0.0,0.00027]
[1778401528967,47.66,80840.04,0.0,1.0,0.0,0.00027]
[1778401529064,47.66,80840.04,0.0,1.0,0.0,0.00027]
[1778401533342,47.66,80849.09,0.0,1.0,0.0,0.00027]
[1778401534349,47.66,80853.28,0.0,1.0,0.0,0.00026]
[1778401535357,47.66,80861.41,0.0,1.0,0.0,0.00026]
[1778401536364,47.66,80865.78,0.0,1.0,0.0,0.00026]
[1778401537371,47.66,80870.32,0.0,1.0,0.0,0.00025]
[1778401539519,47.66,80874.35,0.0,1.0,0.0,0.00025]
[1778401540392,47.66,80884.58,0.0,1.0,0.0,0.00024]
[1778401541399,47.66,80890.08,0.0,1.0,0.0,0.00024]
[1778401544420,47.66,80887.81,0.0,1.0,0.0,0.00024]
[1778401545430,47.66,80876.45,0.0,1.0,0.0,0.00025]
[1778401546438,47.66,80872.95,0.0,1.0,0.0,0.00025]
[1778401549469,47.66,80874.52,0.0,1.0,0.0,0.00025]
[1778401549565,47.66,80874.52,0.0,1.0,0.0,0.00025]
[1778401549627,47.66,80875.81,0.0,1.0,0.0,0.00025]
[1778401550466,47.66,80873.75,0.0,1.0,0.0,0.00025]
[1778401551846,47.66,80873.75,0.0,1.0,0.0,0.00025]
[1778401552066,47.66,80872.09,0.0,1.0,0.0,0.00025]
[1778401552480,47.66,80870.32,0.0,1.0,0.0,0.00025]
[1778401553487,47.66,80867.9,0.0,1.0,0.0,0.00025]
[1778401558522,47.66,80867.63,0.0,1.0,0.0,0.00025]
[1778401561543,47.66,80869.53,0.0,1.0,0.0,0.00025]
[1778401562989,47.66,80869.18,0.0,1.0,0.0,0.00025]
[1778401563071,47.66,80869.18,0.0,1.0,0.0,0.00025]
[1778401563557,47.66,80869.32,0.0,1.0,0.0,0.00025]
[1778401563974,47.66,80869.32,0.0,1.0,0.0,0.00025]
[1778401564062,47.66,80869.32,0.0,1.0,0.0,0.00025]
[1778401564564,47.66,80871.0,0.0,1.0,0.0,0.00025]
[1778401565572,47.66,80875.38,0.0,1.0,0.0,0.00025]
[1778401569600,47.66,80872.0,0.0,1.0,0.0,0.00025]
[1778401570607,47.66,80867.87,0.0,1.0,0.0,0.00025]
[1778401570955,47.66,80867.87,0.0,1.0,0.0,0.00025]
[1778401571064,47.66,80867.87,0.0,1.0,0.0,0.00025]
[1778401571614,47.66,80866.04,0.0,1.0,0.0,0.00026]
[1778401571911,47.66,80866.04,0.0,1.0,0.0,0.00026]
[1778401572066,47.66,80866.04,0.0,1.0,0.0,0.00026]
[1778401573628,47.66,80860.77,0.0,1.0,0.0,0.00026]
[1778401574635,47.66,80858.95,0.0,1.0,0.0,0.00026]
[1778401574921,47.66,80858.95,0.0,1.0,0.0,0.00026]
[1778401585712,47.66,80859.85,0.0,1.0,0.0,0.00026]
[1778401586806,47.66,80859.85,0.0,1.0,0.0,0.00026]
[1778401586883,47.66,80860.29,0.0,1.0,0.0,0.00026]
[1778401587061,47.66,80860.29,0.0,1.0,0.0,0.00026]
[1778401587567,47.66,80860.29,0.0,1.0,0.0,0.00026]
[1778401587812,47.66,80860.29,0.0,1.0,0.0,0.00026]
[1778401587885,47.66,80859.53,0.0,1.0,0.0,0.00026]
[1778401593014,47.66,80860.73,0.0,1.0,0.0,0.00026]
[1778401593063,47.66,80860.73,0.0,1.0,0.0,0.00026]
[1778401593768,47.66,80864.43,0.0,1.0,0.0,0.00025]
[1778401594283,47.66,80864.43,0.0,1.0,0.0,0.00025]
[1778401594314,47.66,80864.43,0.0,1.0,0.0,0.00025]
[1778401597796,47.66,80867.3,0.0,1.0,0.0,0.00025]
[1778401602523,47.66,80867.68,0.0,1.0,0.0,0.00025]
[1778401602561,47.66,80867.68,0.0,1.0,0.0,0.00025]
[1778401602831,47.66,80867.75,0.0,1.0,0.0,0.00025]
[1778401603838,47.66,80867.75,0.0,1.0,0.0,0.00025]
[1778401604077,47.66,80867.75,0.0,1.0,0.0,0.00025]
[1778401612901,47.66,80867.43,0.0,1.0,0.0,0.00025]
[1778401613676,47.66,80867.43,0.0,1.0,0.0,0.00025]
[1778401613816,47.66,80867.43,0.0,1.0,0.0,0.00025]
[1778401613898,47.66,80867.43,0.0,1.0,0.0,0.00025]
[1778401615013,47.66,80867.17,0.0,1.0,0.0,0.00025]
[1778401615063,47.66,80867.17,0.0,1.0,0.0,0.00025]
[1778401615922,47.66,80865.71,0.0,1.0,0.0,0.00025]
[1778401617936,47.66,80864.27,0.0,1.0,0.0,0.00025]
[1778401620657,47.66,80864.27,0.0,1.0,0.0,0.00025]
[1778401620811,47.66,80864.27,0.0,1.0,0.0,0.00025]
[1778401620910,47.66,80864.27,0.0,1.0,0.0,0.00025]
[1778401621782,47.66,80864.27,0.0,1.0,0.0,0.00025]
[1778401621816,47.66,80864.27,0.0,1.0,0.0,0.00025]
[1778401621883,47.66,80862.44,0.0,1.0,0.0,0.00026]
[1778401621964,47.66,80859.7,0.0,1.0,0.0,0.00026]
[1778401624987,47.66,80861.02,0.0,1.0,0.0,0.00026]
[1778401627849,47.66,80861.09,0.0,1.0,0.0,0.00026]
[1778401628061,47.66,80861.16,0.0,1.0,0.0,0.00026]
[1778401637500,47.66,80861.02,0.0,1.0,0.0,0.00026]
[1778401637559,47.66,80861.02,0.0,1.0,0.0,0.00026]
[1778401637645,47.66,80861.21,0.0,1.0,0.0,0.00026]
[1778401638421,47.66,80861.21,0.0,1.0,0.0,0.00026]
[1778401638562,47.66,80861.21,0.0,1.0,0.0,0.00026]
[1778401644949,47.66,80861.62,0.0,1.0,0.0,0.00026]
[1778401647760,47.66,80861.35,0.0,1.0,0.0,0.00026]
[1778401647811,47.66,80861.35,0.0,1.0,0.0,0.00026]
[1778401647907,47.66,80860.22,0.0,1.0,0.0,0.00026]
[1778401649188,47.66,80860.5,0.0,1.0,0.0,0.00026]
[1778401649316,47.66,80860.5,0.0,1.0,0.0,0.00026]
[1778401657211,47.66,80860.6,0.0,1.0,0.0,0.00025]
[1778401664270,47.66,80860.6,0.0,1.0,0.0,0.00025]
[1778401664311,47.66,80860.6,0.0,1.0,0.0,0.00025]
[1778401664705,47.66,80860.6,0.0,1.0,0.0,0.00025]
[1778401664816,47.66,80860.6,0.0,1.0,0.0,0.00025]
[1778401664875,47.66,80860.53,0.0,1.0,0.0,0.00025]
[1778401672317,47.66,80860.38,0.0,1.0,0.0,0.00025]
[1778401682386,47.66,80860.68,0.0,1.0,0.0,0.00025]
[1778401684929,47.66,80860.68,0.0,1.0,0.0,0.00025]
[1778401685066,47.66,80860.75,0.0,1.0,0.0,0.00025]
[1778401685407,47.66,80861.01,0.0,1.0,0.0,0.00025]
[1778401686250,47.66,80861.01,0.0,1.0,0.0,0.00025]
[1778401686314,47.66,80861.01,0.0,1.0,0.0,0.00025]
[1778401691033,47.66,80862.38,0.0,1.0,0.0,0.00025]
[1778401700955,47.66,80862.97,0.0,1.0,0.0,0.00025]
[1778401701001,47.66,80862.97,0.0,1.0,0.0,0.00025]
[1778401701058,47.66,80862.97,0.0,1.0,0.0,0.00025]
[1778401701520,47.66,80866.58,0.0,1.0,0.0,0.00025]
[1778401702854,47.66,80866.58,0.0,1.0,0.0,0.00025]
[1778401702898,47.66,80871.42,0.0,1.0,0.0,0.00025]
[1778401703061,47.66,80871.42,0.0,1.0,0.0,0.00025]
[1778401705711,47.66,80871.42,0.0,1.0,0.0,0.00025]
[1778401707562,47.66,80875.92,0.0,1.0,0.0,0.00025]
[1778401708861,47.66,80875.92,0.0,1.0,0.0,0.00025]
[1778401708911,47.66,80877.68,0.0,1.0,0.0,0.00024]
[1778401709066,47.66,80877.68,0.0,1.0,0.0,0.00024]
[1778401714612,47.66,80877.6,0.0,1.0,0.0,0.00024]
[1778401716594,47.66,80877.82,0.0,1.0,0.0,0.00024]
[1778401718640,47.66,80876.09,0.0,1.0,0.0,0.00024]
[1778401719170,47.66,80876.09,0.0,1.0,0.0,0.00024]
[1778401719313,47.66,80876.09,0.0,1.0,0.0,0.00024]
[1778401720313,47.66,80876.09,0.0,1.0,0.0,0.00024]
[1778401720654,47.66,80876.23,0.0,1.0,0.0,0.00024]
[1778401722668,47.66,80873.92,0.0,1.0,0.0,0.00024]
[1778401727761,47.66,80873.88,0.0,1.0,0.0,0.00024]
[1778401727811,47.66,80873.88,0.0,1.0,0.0,0.00024]
[1778401727908,47.66,80868.68,0.0,1.0,0.0,0.00025]
[1778401728714,47.66,80866.3,0.0,1.0,0.0,0.00025]
[1778401730519,47.66,80865.36,0.0,1.0,0.0,0.00025]
[1778401730559,47.66,80865.36,0.0,1.0,0.0,0.00025]
[1778401730728,47.66,80865.15,0.0,1.0,0.0,0.00025]
[1778401731687,47.66,80865.15,0.0,1.0,0.0,0.00025]
[1778401731815,47.66,80865.15,0.0,1.0,0.0,0.00025]
[1778401737777,47.66,80862.5,0.0,1.0,0.0,0.00025]
[1778401740629,47.66,80862.72,0.0,1.0,0.0,0.00025]
[1778401740809,47.66,80862.72,0.0,1.0,0.0,0.00025]
[1778401742504,47.66,80862.62,0.0,1.0,0.0,0.00025]
[1778401742562,47.66,80862.62,0.0,1.0,0.0,0.00025]
[1778401742812,47.66,80862.47,0.0,1.0,0.0,0.00025]
[1778401749861,47.66,80862.44,0.0,1.0,0.0,0.00025]
[1778401753889,47.66,80860.0,0.0,1.0,0.0,0.00025]
[1778401754234,47.66,80860.0,0.0,1.0,0.0,0.00025]
[1778401754316,47.66,80860.0,0.0,1.0,0.0,0.00025]
[1778401761945,47.66,80859.43,0.0,1.0,0.0,0.00025]
[1778401765026,47.66,80861.18,0.0,1.0,0.0,0.00025]
[1778401765061,47.66,80861.18,0.0,1.0,0.0,0.00025]
[1778401766744,47.66,80861.54,0.0,1.0,0.0,0.00025]
[1778401766816,47.66,80861.54,0.0,1.0,0.0,0.00025]
[1778401766980,47.66,80861.57,0.0,1.0,0.0,0.00025]
[1778401777050,47.66,80861.57,0.0,1.0,0.0,0.00025]
[1778401778661,47.66,80861.57,0.0,1.0,0.0,0.00025]
[1778401778811,47.66,80861.57,0.0,1.0,0.0,0.00025]
[1778401780426,47.66,80861.57,0.0,1.0,0.0,0.00025]
[1778401780563,47.66,80861.57,0.0,1.0,0.0,0.00025]
[1778401780661,47.66,80861.57,0.0,1.0,0.0,0.00025]
[1778401786113,47.66,80861.75,0.0,1.0,0.0,0.00025]
[1778401791148,47.66,80861.9,0.0,1.0,0.0,0.00025]
[1778401796183,47.66,80861.81,0.0,1.0,0.0,0.00025]
[1778401807416,47.66,80861.77,0.0,1.0,0.0,0.00025]
[1778401807607,47.66,80861.77,0.0,1.0,0.0,0.00025]
[1778401807809,47.66,80861.77,0.0,1.0,0.0,0.00025]
[1778401813211,47.66,80864.81,0.0,1.0,0.0,0.00025]
[1778401813312,47.66,80864.81,0.0,1.0,0.0,0.00025]
[1778401814067,47.66,80864.81,0.0,1.0,0.0,0.00025]
[1778401814310,47.66,80865.84,0.0,1.0,0.0,0.00025]
[1778401814413,47.66,80866.56,0.0,1.0,0.0,0.00025]
[1778401818787,47.66,80866.83,0.0,1.0,0.0,0.00025]
[1778401819345,47.66,80885.78,0.0,1.0,0.0,0.00024]
[1778401820356,47.66,80889.28,0.0,1.0,0.0,0.00023]
[1778401822669,47.66,80889.33,0.0,1.0,0.0,0.00023]
[1778401824388,47.66,80886.93,0.0,1.0,0.0,0.00024]
[1778401829423,47.66,80888.89,0.0,1.0,0.0,0.00023]
[1778401831437,47.66,80888.9,0.0,1.0,0.0,0.00023]
[1778401836573,47.66,80887.23,0.0,1.0,0.0,0.00023]
[1778401836813,47.66,80887.23,0.0,1.0,0.0,0.00023]
[1778401838732,47.66,80888.42,0.0,1.0,0.0,0.00023]
[1778401838813,47.66,80888.42,0.0,1.0,0.0,0.00023]
[1778401838881,47.66,80888.44,0.0,1.0,0.0,0.00023]
[1778401844528,47.66,80890.98,0.0,1.0,0.0,0.00023]
[1778401845245,47.66,80890.98,0.0,1.0,0.0,0.00023]
[1778401845311,47.66,80890.98,0.0,1.0,0.0,0.00023]
[1778401850571,47.66,80891.75,0.0,1.0,0.0,0.00023]
[1778401851341,47.66,80891.75,0.0,1.0,0.0,0.00023]
[1778401851561,47.66,80891.75,0.0,1.0,0.0,0.00023]
[1778401851577,47.66,80891.95,0.0,1.0,0.0,0.00023]
[1778401856612,47.66,80892.29,0.0,1.0,0.0,0.00023]
[1778401862140,47.66,80892.18,0.0,1.0,0.0,0.00023]
[1778401861647,47.66,80888.63,0.0,1.0,0.0,0.00023]
[1778401862309,47.66,80888.63,0.0,1.0,0.0,0.00023]
[1778401862654,47.66,80882.45,0.0,1.0,0.0,0.00024]
[1778401864261,47.66,80880.64,0.0,1.0,0.0,0.00024]
[1778401864313,47.66,80880.64,0.0,1.0,0.0,0.00024]
[1778401864669,47.66,80880.83,0.0,1.0,0.0,0.00024]
[1778401876855,47.66,80881.26,0.0,1.0,0.0,0.00024]
[1778401877060,47.66,80881.26,0.0,1.0,0.0,0.00024]
[1778401881787,47.66,80878.69,0.0,1.0,0.0,0.00024]
[1778401883310,47.66,80877.17,0.0,1.0,0.0,0.00024]
[1778401883561,47.66,80877.17,0.0,1.0,0.0,0.00024]
[1778401883754,47.66,80877.17,0.0,1.0,0.0,0.00024]
[1778401883813,47.66,80877.17,0.0,1.0,0.0,0.00024]
[1778401883855,47.66,80877.19,0.0,1.0,0.0,0.00024]
[1778401886822,47.66,80879.31,0.0,1.0,0.0,0.00024]
[1778401892779,47.66,80878.96,0.0,1.0,0.0,0.00024]
[1778401892880,47.66,80878.96,0.0,1.0,0.0,0.00024]
[1778401895885,47.66,80876.65,0.0,1.0,0.0,0.00024]
[1778401901729,47.66,80876.65,0.0,1.0,0.0,0.00024]
[1778401901809,47.66,80876.65,0.0,1.0,0.0,0.00024]
[1778401903525,47.66,80876.95,0.0,1.0,0.0,0.00024]
[1778401903558,47.66,80876.95,0.0,1.0,0.0,0.00024]
[1778401903627,47.66,80876.95,0.0,1.0,0.0,0.00024]
[1778401909078,47.66,80878.16,0.0,1.0,0.0,0.00024]
[1778401909313,47.66,80879.95,0.0,1.0,0.0,0.00024]
[1778401915018,47.66,80879.96,0.0,1.0,0.0,0.00024]
[1778401920020,47.66,80880.01,0.0,1.0,0.0,0.00024]
[1778401920058,47.66,80880.01,0.0,1.0,0.0,0.00024]
[1778401922067,47.66,80875.87,0.0,1.0,0.0,0.00024]
[1778401922938,47.66,80875.87,0.0,1.0,0.0,0.00024]
[1778401923063,47.66,80875.87,0.0,1.0,0.0,0.00024]
[1778401923074,47.66,80875.64,0.0,1.0,0.0,0.00024]
[1778401930123,47.66,80874.17,0.0,1.0,0.0,0.00024]
[1778401930776,47.66,80874.17,0.0,1.0,0.0,0.00024]
[1778401930810,47.66,80874.17,0.0,1.0,0.0,0.00024]
[1778401931130,47.66,80869.99,0.0,1.0,0.0,0.00024]
[1778401936166,47.66,80868.75,0.0,1.0,0.0,0.00024]
[1778401937911,47.66,80868.96,0.0,1.0,0.0,0.00024]
[1778401938060,47.66,80868.96,0.0,1.0,0.0,0.00024]
[1778401938307,47.66,80868.96,0.0,1.0,0.0,0.00024]
[1778401938563,47.66,80868.96,0.0,1.0,0.0,0.00024]
[1778401938664,47.66,80868.96,0.0,1.0,0.0,0.00024]
[1778401941720,47.66,80868.96,0.0,1.0,0.0,0.00024]
[1778401949257,47.66,80868.98,0.0,1.0,0.0,0.00024]
[1778401952278,47.66,80867.72,0.0,1.0,0.0,0.00024]
[1778401954866,47.66,80867.72,0.0,1.0,0.0,0.00024]
[1778401955059,47.66,80867.72,0.0,1.0,0.0,0.00024]
[1778401955299,47.66,80863.2,0.0,1.0,0.0,0.00024]
[1778401958469,47.66,80862.71,0.0,1.0,0.0,0.00024]
[1778401958559,47.66,80862.71,0.0,1.0,0.0,0.00024]
[1778401958584,47.66,80862.71,0.0,1.0,0.0,0.00024]
[1778401958815,47.66,80862.71,0.0,1.0,0.0,0.00024]
[1778401958916,47.66,80862.57,0.0,1.0,0.0,0.00024]
[1778401959327,47.66,80860.44,0.0,1.0,0.0,0.00024]
[1778401966380,47.66,80860.26,0.0,1.0,0.0,0.00024]
[1778401971415,47.66,80859.55,0.0,1.0,0.0,0.00024]
[1778401975443,47.66,80856.87,0.0,1.0,0.0,0.00025]
[1778401976956,47.66,80856.87,0.0,1.0,0.0,0.00025]
[1778401983499,47.66,80852.78,0.0,1.0,0.0,0.00025]
[1778401984506,47.66,80850.5,0.0,1.0,0.0,0.00025]
[1778401986258,47.66,80850.5,0.0,1.0,0.0,0.00025]
[1778401986310,47.66,80849.42,0.0,1.0,0.0,0.00025]
[1778401986527,47.66,80847.82,0.0,1.0,0.0,0.00025]
[1778401991563,47.66,80846.17,0.0,1.0,0.0,0.00025]
[1778401996598,47.66,80844.89,0.0,1.0,0.0,0.00025]
[1778402001634,47.66,80847.45,0.0,1.0,0.0,0.00025]
[1778402002641,47.66,80850.89,0.0,1.0,0.0,0.00025]
[1778402006669,47.66,80854.71,0.0,1.0,0.0,0.00025]
[1778402008683,47.66,80859.05,0.0,1.0,0.0,0.00024]
[1778402010698,47.66,80853.83,0.0,1.0,0.0,0.00025]
[1778402011705,47.66,80846.77,0.0,1.0,0.0,0.00025]
[1778402012712,47.66,80844.2,0.0,1.0,0.0,0.00025]
[1778402017747,47.66,80843.3,0.0,1.0,0.0,0.00025]
[1778402023790,47.66,80843.55,0.0,1.0,0.0,0.00025]
[1778402029833,47.66,80842.76,0.0,1.0,0.0,0.00025]
[1778402033860,47.66,80840.49,0.0,1.0,0.0,0.00025]
[1778402040909,47.66,80839.43,0.0,1.0,0.0,0.00025]
[1778402046951,47.66,80839.69,0.0,1.0,0.0,0.00025]
[1778402054000,47.66,80838.18,0.0,1.0,0.0,0.00026]
[1778402060043,47.66,80838.0,0.0,1.0,0.0,0.00026]
[1778402070113,47.66,80838.04,0.0,1.0,0.0,0.00026]
[1778402073134,47.66,80838.07,0.0,1.0,0.0,0.00025]
[1778402079176,47.66,80838.22,0.0,1.0,0.0,0.00025]
[1778402084211,47.66,80838.15,0.0,1.0,0.0,0.00025]
[1778402092267,47.66,80838.1,0.0,1.0,0.0,0.00025]
[1778402098309,47.66,80838.1,0.0,1.0,0.0,0.00025]
[1778402106365,47.66,80838.18,0.0,1.0,0.0,0.00025]
[1778402114421,47.66,80838.25,0.0,1.0,0.0,0.00025]
[1778402119456,47.66,80838.15,0.0,1.0,0.0,0.00025]
[1778402120463,47.66,80840.71,0.0,1.0,0.0,0.00025]
[1778402125498,47.66,80838.45,0.0,1.0,0.0,0.00025]
[1778402128519,47.66,80842.0,0.0,1.0,0.0,0.00025]
[1778402133554,47.66,80844.43,0.0,1.0,0.0,0.00025]
[1778402137586,47.66,80846.55,0.0,1.0,0.0,0.00025]
[1778402142621,47.66,80847.31,0.0,1.0,0.0,0.00025]
[1778402148663,47.66,80847.16,0.0,1.0,0.0,0.00025]
[1778402150677,47.66,80849.27,0.0,1.0,0.0,0.00024]
[1778402151684,47.66,80852.31,0.0,1.0,0.0,0.00024]
[1778402156719,47.66,80849.46,0.0,1.0,0.0,0.00024]
[1778402161754,47.66,80847.9,0.0,1.0,0.0,0.00025]
[1778402166789,47.66,80845.99,0.0,1.0,0.0,0.00025]
[1778402171827,47.66,80845.92,0.0,1.0,0.0,0.00025]
[1778402172833,47.66,80848.01,0.0,1.0,0.0,0.00025]
[1778402177868,47.66,80848.31,0.0,1.0,0.0,0.00025]
[1778402182903,47.66,80848.38,0.0,1.0,0.0,0.00025]
[1778402187938,47.66,80848.31,0.0,1.0,0.0,0.00025]
[1778402197004,47.66,80847.85,0.0,1.0,0.0,0.00024]
[1778402198008,47.66,80841.82,0.0,1.0,0.0,0.00025]
[1778402205057,47.66,80843.17,0.0,1.0,0.0,0.00025]
[1778402210092,47.66,80844.99,0.0,1.0,0.0,0.00025]
[1778402215127,47.66,80843.23,0.0,1.0,0.0,0.00025]
[1778402221169,47.66,80843.59,0.0,1.0,0.0,0.00025]
[1778402227211,47.66,80844.08,0.0,1.0,0.0,0.00025]
[1778402228218,47.66,80841.98,0.0,1.0,0.0,0.00025]
[1778402231239,47.66,80839.74,0.0,1.0,0.0,0.00025]
[1778402236274,47.66,80840.18,0.0,1.0,0.0,0.00025]
[1778402245640,47.66,80840.69,0.0,1.0,0.0,0.00025]
[1778402251379,47.66,80840.66,0.0,1.0,0.0,0.00025]
[1778402258428,47.66,80840.83,0.0,1.0,0.0,0.00025]
[1778402263463,47.66,80841.38,0.0,1.0,0.0,0.00025]
[1778402270513,47.66,80841.42,0.0,1.0,0.0,0.00025]
[1778402271520,47.66,80839.37,0.0,1.0,0.0,0.00025]
[1778402282597,47.66,80838.94,0.0,1.0,0.0,0.00025]
[1778402290653,47.66,80838.94,0.0,1.0,0.0,0.00025]
[1778402300723,47.66,80838.94,0.0,1.0,0.0,0.00025]
[1778402305758,47.66,80839.23,0.0,1.0,0.0,0.00025]
[1778402311800,47.66,80839.33,0.0,1.0,0.0,0.00024]
[1778402325898,47.66,80839.36,0.0,1.0,0.0,0.00024]
[1778402330933,47.66,80839.6,0.0,1.0,0.0,0.00024]
[1778402335968,47.66,80839.53,0.0,1.0,0.0,0.00024]
[1778402342010,47.66,80839.57,0.0,1.0,0.0,0.00024]
[1778402348052,47.66,80839.55,0.0,1.0,0.0,0.00024]
[1778402354094,47.66,80839.88,0.0,1.0,0.0,0.00024]
[1778402359129,47.66,80839.89,0.0,1.0,0.0,0.00024]
[1778402369199,47.66,80839.89,0.0,1.0,0.0,0.00024]
[1778402379269,47.66,80839.89,0.0,1.0,0.0,0.00024]
[1778402387326,47.66,80840.46,0.0,1.0,0.0,0.00024]
[1778402396389,47.66,80840.63,0.0,1.0,0.0,0.00024]
[1778402401424,47.66,80839.15,0.0,1.0,0.0,0.00024]
[1778402406459,47.66,80837.24,0.0,1.0,0.0,0.00024]
[1778402411494,47.66,80836.02,0.0,1.0,0.0,0.00024]
[1778402424585,47.66,80836.13,0.0,1.0,0.0,0.00024]
[1778402428613,47.66,80829.66,0.0,1.0,0.0,0.00025]
[1778402433648,47.66,80831.13,0.0,1.0,0.0,0.00024]
[1778402440697,47.66,80830.78,0.0,1.0,0.0,0.00025]
[1778402442711,47.66,80826.03,0.0,1.0,0.0,0.00025]
[1778402443288,47.66,80826.03,0.0,1.0,0.0,0.00025]
[1778402443718,47.66,80822.25,0.0,1.0,0.0,0.00025]
[1778402445678,47.66,80821.01,0.0,1.0,0.0,0.00025]
[1778402445809,47.66,80821.01,0.0,1.0,0.0,0.00025]
[1778402445732,47.66,80820.98,0.0,1.0,0.0,0.00025]
[1778402446811,47.66,80820.98,0.0,1.0,0.0,0.00025]
[1778402453537,47.66,80818.88,0.0,1.0,0.0,0.00025]
[1778402453567,47.66,80818.88,0.0,1.0,0.0,0.00025]
[1778402453788,47.66,80818.73,0.0,1.0,0.0,0.00025]
[1778402455156,47.66,80818.5,0.0,1.0,0.0,0.00025]
[1778402455307,47.66,80818.5,0.0,1.0,0.0,0.00025]
[1778402456809,47.66,80810.9,0.0,1.0,0.0,0.00026]
[1778402461849,47.66,80809.1,0.0,1.0,0.0,0.00026]
[1778402463358,47.66,80808.42,0.0,1.0,0.0,0.00026]
[1778402463560,47.66,80808.42,0.0,1.0,0.0,0.00026]
[1778402463573,47.66,80808.42,0.0,1.0,0.0,0.00026]
[1778402463949,47.66,80808.42,0.0,1.0,0.0,0.00026]
[1778402464062,47.66,80808.42,0.0,1.0,0.0,0.00026]
[1778402465876,47.66,80803.51,0.0,1.0,0.0,0.00026]
[1778402468575,47.66,80802.73,0.0,1.0,0.0,0.00026]
[1778402472918,47.66,80803.96,0.0,1.0,0.0,0.00026]
[1778402473065,47.66,80803.96,0.0,1.0,0.0,0.00026]
[1778402473269,47.66,80803.96,0.0,1.0,0.0,0.00026]
[1778402473314,47.66,80803.96,0.0,1.0,0.0,0.00026]
[1778402473412,47.66,80804.25,0.0,1.0,0.0,0.00026]
[1778402477698,47.66,80804.37,0.0,1.0,0.0,0.00026]
[1778402477812,47.66,80804.37,0.0,1.0,0.0,0.00026]
[1778402477797,47.66,80801.13,0.0,1.0,0.0,0.00026]
[1778402478479,47.66,80801.13,0.0,1.0,0.0,0.00026]
[1778402478558,47.66,80801.13,0.0,1.0,0.0,0.00026]
[1778402482996,47.66,80795.42,0.0,1.0,0.0,0.00027]
[1778402484638,47.66,80795.42,0.0,1.0,0.0,0.00027]
[1778402484812,47.66,80795.42,0.0,1.0,0.0,0.00027]
[1778402484863,47.66,80792.35,0.0,1.0,0.0,0.00027]
[1778402485392,47.66,80792.35,0.0,1.0,0.0,0.00027]
[1778402485561,47.66,80792.35,0.0,1.0,0.0,0.00027]
[1778402487025,47.66,80797.0,0.0,1.0,0.0,0.00027]
[1778402488032,47.66,80800.52,0.0,1.0,0.0,0.00026]
[1778402491022,47.66,80801.13,0.0,1.0,0.0,0.00026]
[1778402491060,47.66,80801.13,0.0,1.0,0.0,0.00026]
[1778402491070,47.66,80802.16,0.0,1.0,0.0,0.00026]
[1778402492327,47.66,80802.16,0.0,1.0,0.0,0.00026]
[1778402492560,47.66,80802.16,0.0,1.0,0.0,0.00026]
[1778402496094,47.66,80799.28,0.0,1.0,0.0,0.00026]
[1778402502136,47.66,80799.02,0.0,1.0,0.0,0.00026]
[1778402503143,47.66,80806.86,0.0,1.0,0.0,0.00026]
[1778402504357,47.66,80806.86,0.0,1.0,0.0,0.00026]
[1778402504561,47.66,80806.86,0.0,1.0,0.0,0.00026]
[1778402504621,47.66,80808.11,0.0,1.0,0.0,0.00026]
[1778402505095,47.66,80808.11,0.0,1.0,0.0,0.00026]
[1778402505308,47.66,80808.11,0.0,1.0,0.0,0.00026]
[1778402511199,47.66,80809.74,0.0,1.0,0.0,0.00026]
[1778402518486,47.66,80809.77,0.0,1.0,0.0,0.00026]
[1778402518561,47.66,80809.77,0.0,1.0,0.0,0.00026]
[1778402518810,47.66,80809.77,0.0,1.0,0.0,0.00026]
[1778402518835,47.66,80809.77,0.0,1.0,0.0,0.00026]
[1778402519062,47.66,80809.77,0.0,1.0,0.0,0.00026]
[1778402531339,47.66,80809.79,0.0,1.0,0.0,0.00026]
[1778402533353,47.66,80813.29,0.0,1.0,0.0,0.00025]
[1778402534867,47.66,80813.29,0.0,1.0,0.0,0.00025]
[1778402534872,47.66,80814.02,0.0,1.0,0.0,0.00025]
[1778402535061,47.66,80814.02,0.0,1.0,0.0,0.00025]
[1778402535714,47.66,80814.02,0.0,1.0,0.0,0.00025]
[1778402535813,47.66,80814.02,0.0,1.0,0.0,0.00025]
[1778402535859,47.66,80813.96,0.0,1.0,0.0,0.00025]
[1778402539338,47.66,80814.17,0.0,1.0,0.0,0.00025]
[1778402546444,47.66,80814.74,0.0,1.0,0.0,0.00025]
[1778402555507,47.66,80814.6,0.0,1.0,0.0,0.00025]
[1778402557825,47.66,80814.6,0.0,1.0,0.0,0.00025]
[1778402557835,47.66,80814.6,0.0,1.0,0.0,0.00025]
[1778402558066,47.66,80814.6,0.0,1.0,0.0,0.00025]
[1778402558639,47.66,80814.6,0.0,1.0,0.0,0.00025]
[1778402558815,47.66,80814.6,0.0,1.0,0.0,0.00025]
[1778402558895,47.66,80814.62,0.0,1.0,0.0,0.00025]
[1778402569605,47.66,80814.76,0.0,1.0,0.0,0.00025]
[1778402576654,47.66,80814.77,0.0,1.0,0.0,0.00025]
[1778402581692,47.66,80814.53,0.0,1.0,0.0,0.00025]
[1778402583745,47.66,80815.27,0.0,1.0,0.0,0.00025]
[1778402583812,47.66,80815.27,0.0,1.0,0.0,0.00025]
[1778402583896,47.66,80815.24,0.0,1.0,0.0,0.00025]
[1778402584842,47.66,80815.24,0.0,1.0,0.0,0.00025]
[1778402585071,47.66,80815.09,0.0,1.0,0.0,0.00025]
[1778402590752,47.66,80816.62,0.0,1.0,0.0,0.00025]
[1778402602837,47.66,80816.62,0.0,1.0,0.0,0.00025]
[1778402611900,47.66,80816.58,0.0,1.0,0.0,0.00025]
[1778402615596,47.66,80816.65,0.0,1.0,0.0,0.00025]
[1778402615810,47.66,80816.65,0.0,1.0,0.0,0.00025]
[1778402621971,47.66,80816.65,0.0,1.0,0.0,0.00025]
[1778402623233,47.66,80816.48,0.0,1.0,0.0,0.00025]
[1778402623315,47.66,80816.48,0.0,1.0,0.0,0.00025]
[1778402623985,47.66,80816.52,0.0,1.0,0.0,0.00025]
[1778402629020,47.66,80816.44,0.0,1.0,0.0,0.00025]
[1778402642119,47.66,80816.26,0.0,1.0,0.0,0.00025]
[1778402647154,47.66,80815.91,0.0,1.0,0.0,0.00025]
[1778402648059,47.66,80815.91,0.0,1.0,0.0,0.00025]
[1778402648315,47.66,80815.91,0.0,1.0,0.0,0.00025]
[1778402654203,47.66,80815.11,0.0,1.0,0.0,0.00025]
[1778402655449,47.66,80815.11,0.0,1.0,0.0,0.00025]
[1778402655559,47.66,80815.11,0.0,1.0,0.0,0.00025]
[1778402655660,47.66,80815.18,0.0,1.0,0.0,0.00025]
[1778402656304,47.66,80815.18,0.0,1.0,0.0,0.00025]
[1778402656564,47.66,80815.18,0.0,1.0,0.0,0.00025]
[1778402662259,47.66,80815.51,0.0,1.0,0.0,0.00025]
[1778402664679,47.66,80815.94,0.0,1.0,0.0,0.00025]
[1778402664814,47.66,80815.94,0.0,1.0,0.0,0.00025]
[1778402664902,47.66,80815.66,0.0,1.0,0.0,0.00025]
[1778402665676,47.66,80815.66,0.0,1.0,0.0,0.00025]
[1778402665812,47.66,80815.66,0.0,1.0,0.0,0.00025]
[1778402675350,47.66,80815.76,0.0,1.0,0.0,0.00025]
[1778402680385,47.66,80815.61,0.0,1.0,0.0,0.00025]
[1778402685887,47.66,80815.61,0.0,1.0,0.0,0.00025]
[1778402686066,47.66,80815.61,0.0,1.0,0.0,0.00025]
[1778402685983,47.66,80815.65,0.0,1.0,0.0,0.00025]
[1778402686764,47.66,80815.65,0.0,1.0,0.0,0.00025]
[1778402686813,47.66,80815.65,0.0,1.0,0.0,0.00025]
[1778402686910,47.66,80815.65,0.0,1.0,0.0,0.00025]
[1778402693476,47.66,80815.72,0.0,1.0,0.0,0.00025]
[1778402698511,47.66,80815.8,0.0,1.0,0.0,0.00025]
[1778402702437,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402702566,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402702926,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402703067,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402703019,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402711604,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402721674,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402724180,47.66,80815.89,0.0,1.0,0.0,0.00025]
[1778402724313,47.66,80815.89,0.0,1.0,0.0,0.00025]
[1778402726376,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402726563,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402727016,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402727117,47.66,80815.93,0.0,1.0,0.0,0.00025]
[1778402733761,47.66,80816.26,0.0,1.0,0.0,0.00024]
[1778402736782,47.66,80818.59,0.0,1.0,0.0,0.00024]
[1778402741021,47.66,80818.59,0.0,1.0,0.0,0.00024]
[1778402741064,47.66,80818.59,0.0,1.0,0.0,0.00024]
[1778402741119,47.66,80816.28,0.0,1.0,0.0,0.00024]
[1778402748868,47.66,80816.27,0.0,1.0,0.0,0.00024]
[1778402755917,47.66,80816.26,0.0,1.0,0.0,0.00024]
[1778402760952,47.66,80816.3,0.0,1.0,0.0,0.00024]
[1778402766994,47.66,80816.48,0.0,1.0,0.0,0.00024]
[1778402773036,47.66,80816.48,0.0,1.0,0.0,0.00024]
[1778402778071,47.66,80816.27,0.0,1.0,0.0,0.00024]
[1778402778684,47.66,80816.27,0.0,1.0,0.0,0.00024]
[1778402778810,47.66,80816.27,0.0,1.0,0.0,0.00024]
[1778402779078,47.66,80816.46,0.0,1.0,0.0,0.00024]
[1778402779991,47.66,80816.46,0.0,1.0,0.0,0.00024]
[1778402780067,47.66,80816.46,0.0,1.0,0.0,0.00024]
[1778402786127,47.66,80815.27,0.0,1.0,0.0,0.00024]
[1778402791162,47.66,80815.48,0.0,1.0,0.0,0.00024]
[1778402796197,47.66,80815.46,0.0,1.0,0.0,0.00024]
[1778402797239,47.66,80815.46,0.0,1.0,0.0,0.00024]
[1778402797311,47.66,80815.46,0.0,1.0,0.0,0.00024]
[1778402797334,47.66,80812.44,0.0,1.0,0.0,0.00024]
[1778402798287,47.66,80812.44,0.0,1.0,0.0,0.00024]
[1778402798312,47.66,80812.44,0.0,1.0,0.0,0.00024]
[1778402798388,47.66,80809.28,0.0,1.0,0.0,0.00025]
[1778402803574,47.66,80809.28,0.0,1.0,0.0,0.00025]
[1778402806397,47.66,80809.5,0.0,1.0,0.0,0.00025]
[1778402806559,47.66,80809.5,0.0,1.0,0.0,0.00025]
[1778402806632,47.66,80809.28,0.0,1.0,0.0,0.00025]
[1778402807625,47.66,80809.28,0.0,1.0,0.0,0.00025]
[1778402807813,47.66,80809.28,0.0,1.0,0.0,0.00025]
[1778402813319,47.66,80809.28,0.0,1.0,0.0,0.00025]
[1778402824398,47.66,80809.3,0.0,1.0,0.0,0.00025]
[1778402827727,47.66,80809.34,0.0,1.0,0.0,0.00025]
[1778402827810,47.66,80809.34,0.0,1.0,0.0,0.00025]
[1778402827895,47.66,80811.42,0.0,1.0,0.0,0.00024]
[1778402828427,47.66,80812.95,0.0,1.0,0.0,0.00024]
[1778402829391,47.66,80812.95,0.0,1.0,0.0,0.00024]
[1778402829565,47.66,80812.95,0.0,1.0,0.0,0.00024]
[1778402837000,47.66,80812.95,0.0,1.0,0.0,0.00024]
[1778402851587,47.66,80812.78,0.0,1.0,0.0,0.00024]
[1778402854609,47.66,80816.1,0.0,1.0,0.0,0.00024]
[1778402855616,47.66,80830.43,0.0,1.0,0.0,0.00023]
[1778402856296,47.66,80830.43,0.0,1.0,0.0,0.00023]
[1778402856623,47.66,80833.44,0.0,1.0,0.0,0.00023]
[1778402858285,47.66,80833.69,0.0,1.0,0.0,0.00023]
[1778402858596,47.66,80833.69,0.0,1.0,0.0,0.00023]
[1778402858604,47.66,80833.69,0.0,1.0,0.0,0.00023]
[1778402863672,47.66,80835.73,0.0,1.0,0.0,0.00023]
[1778402864406,47.66,80835.73,0.0,1.0,0.0,0.00023]
[1778402864568,47.66,80835.73,0.0,1.0,0.0,0.00023]
[1778402864679,47.66,80833.71,0.0,1.0,0.0,0.00023]
[1778402865949,47.66,80833.71,0.0,1.0,0.0,0.00023]
[1778402866063,47.66,80833.71,0.0,1.0,0.0,0.00023]
[1778402871728,47.66,80834.26,0.0,1.0,0.0,0.00023]
[1778402873742,47.66,80836.5,0.0,1.0,0.0,0.00023]
[1778402878752,47.66,80836.74,0.0,1.0,0.0,0.00023]
[1778402878808,47.66,80836.74,0.0,1.0,0.0,0.00023]
[1778402878854,47.66,80834.43,0.0,1.0,0.0,0.00023]
[1778402881293,47.66,80834.43,0.0,1.0,0.0,0.00023]
[1778402881308,47.66,80834.43,0.0,1.0,0.0,0.00023]
[1778402881798,47.66,80834.36,0.0,1.0,0.0,0.00023]
[1778402886833,47.66,80834.46,0.0,1.0,0.0,0.00023]
[1778402889666,47.66,80834.43,0.0,1.0,0.0,0.00023]
[1778402889814,47.66,80834.43,0.0,1.0,0.0,0.00023]
[1778402892875,47.66,80836.63,0.0,1.0,0.0,0.00023]
[1778402897911,47.66,80836.1,0.0,1.0,0.0,0.00023]
[1778402905280,47.66,80836.02,0.0,1.0,0.0,0.00023]
[1778402905308,47.66,80836.02,0.0,1.0,0.0,0.00023]
[1778402905526,47.66,80836.02,0.0,1.0,0.0,0.00023]
[1778402907804,47.66,80836.02,0.0,1.0,0.0,0.00023]
[1778402907812,47.66,80836.02,0.0,1.0,0.0,0.00023]
[1778402908988,47.66,80833.61,0.0,1.0,0.0,0.00023]
[1778402919285,47.66,80833.61,0.0,1.0,0.0,0.00023]
[1778402919309,47.66,80833.61,0.0,1.0,0.0,0.00023]
[1778402919486,47.66,80833.61,0.0,1.0,0.0,0.00023]
[1778402921018,47.66,80833.61,0.0,1.0,0.0,0.00023]
[1778402921064,47.66,80833.61,0.0,1.0,0.0,0.00023]
[1778402926107,47.66,80833.48,0.0,1.0,0.0,0.00023]
[1778402934163,47.66,80834.41,0.0,1.0,0.0,0.00023]
[1778402943226,47.66,80834.6,0.0,1.0,0.0,0.00023]
[1778402948261,47.66,80834.64,0.0,1.0,0.0,0.00023]
[1778402952290,47.66,80836.95,0.0,1.0,0.0,0.00023]
[1778402954563,47.66,80836.98,0.0,1.0,0.0,0.00023]
[1778402956573,47.66,80836.91,0.0,1.0,0.0,0.00023]
[1778402956814,47.66,80836.91,0.0,1.0,0.0,0.00023]
[1778402965381,47.66,80836.91,0.0,1.0,0.0,0.00023]
[1778402967399,47.66,80836.91,0.0,1.0,0.0,0.00023]
[1778402967561,47.66,80836.91,0.0,1.0,0.0,0.00023]
[1778402973263,47.66,80836.15,0.0,1.0,0.0,0.00023]
[1778402973313,47.66,80836.15,0.0,1.0,0.0,0.00023]
[1778402973364,47.66,80833.84,0.0,1.0,0.0,0.00023]
[1778402983507,47.66,80833.92,0.0,1.0,0.0,0.00023]
[1778402985490,47.66,80833.84,0.0,1.0,0.0,0.00023]
[1778402985563,47.66,80833.84,0.0,1.0,0.0,0.00023]
[1778402993577,47.66,80834.71,0.0,1.0,0.0,0.00023]
[1778402998612,47.66,80834.74,0.0,1.0,0.0,0.00023]
[1778403000763,47.66,80834.69,0.0,1.0,0.0,0.00023]
[1778403000810,47.66,80834.69,0.0,1.0,0.0,0.00023]
[1778403011704,47.66,80834.98,0.0,1.0,0.0,0.00023]
[1778403013354,47.66,80834.98,0.0,1.0,0.0,0.00023]
[1778403013560,47.66,80834.76,0.0,1.0,0.0,0.00023]
[1778403018754,47.66,80834.84,0.0,1.0,0.0,0.00023]
[1778403023789,47.66,80834.53,0.0,1.0,0.0,0.00023]
[1778403025149,47.66,80834.53,0.0,1.0,0.0,0.00023]
[1778403025312,47.66,80834.53,0.0,1.0,0.0,0.00023]
[1778403033859,47.66,80836.95,0.0,1.0,0.0,0.00022]
[1778403035745,47.66,80836.95,0.0,1.0,0.0,0.00022]
[1778403035813,47.66,80836.95,0.0,1.0,0.0,0.00022]
[1778403040908,47.66,80837.55,0.0,1.0,0.0,0.00022]
[1778403045943,47.66,80837.41,0.0,1.0,0.0,0.00022]
[1778403048964,47.66,80838.96,0.0,1.0,0.0,0.00022]
[1778403053999,47.66,80836.2,0.0,1.0,0.0,0.00022]
[1778403059034,47.66,80836.44,0.0,1.0,0.0,0.00022]
[1778403064069,47.66,80836.86,0.0,1.0,0.0,0.00022]
[1778403075146,47.66,80836.8,0.0,1.0,0.0,0.00022]
[1778403080181,47.66,80836.69,0.0,1.0,0.0,0.00022]
[1778403085216,47.66,80836.42,0.0,1.0,0.0,0.00022]
[1778403087230,47.66,80835.0,0.0,1.0,0.0,0.00022]
[1778403088236,47.66,80835.0,0.0,1.0,0.0,0.00022]
[1778403088312,47.66,80835.0,0.0,1.0,0.0,0.00022]
[1778403091258,47.66,80834.24,0.0,1.0,0.0,0.00022]
[1778403096293,47.66,80834.2,0.0,1.0,0.0,0.00022]
[1778403098892,47.66,80834.02,0.0,1.0,0.0,0.00022]
[1778403099064,47.66,80834.02,0.0,1.0,0.0,0.00022]
[1778403104349,47.66,80833.55,0.0,1.0,0.0,0.00022]
[1778403108377,47.66,80831.14,0.0,1.0,0.0,0.00022]
[1778403109384,47.66,80830.12,0.0,1.0,0.0,0.00022]
[1778403109652,47.66,80830.12,0.0,1.0,0.0,0.00022]
[1778403109811,47.66,80830.12,0.0,1.0,0.0,0.00022]
[1778403115426,47.66,80828.91,0.0,1.0,0.0,0.00022]
[1778403116585,47.66,80828.7,0.0,1.0,0.0,0.00022]
[1778403116811,47.66,80828.7,0.0,1.0,0.0,0.00022]
[1778403122475,47.66,80827.8,0.0,1.0,0.0,0.00023]
[1778403123696,47.66,80827.17,0.0,1.0,0.0,0.00023]
[1778403123810,47.66,80827.17,0.0,1.0,0.0,0.00023]
[1778403128711,47.66,80826.7,0.0,1.0,0.0,0.00023]
[1778403130532,47.66,80829.0,0.0,1.0,0.0,0.00022]
[1778403138589,47.66,80829.18,0.0,1.0,0.0,0.00022]
[1778403140798,47.66,80829.15,0.0,1.0,0.0,0.00022]
[1778403140813,47.66,80829.15,0.0,1.0,0.0,0.00022]
[1778403147652,47.66,80829.74,0.0,1.0,0.0,0.00022]
[1778403153694,47.66,80830.19,0.0,1.0,0.0,0.00022]
[1778403158735,47.66,80830.29,0.0,1.0,0.0,0.00022]
[1778403158810,47.66,80830.29,0.0,1.0,0.0,0.00022]
[1778403164917,47.66,80830.4,0.0,1.0,0.0,0.00022]
[1778403170813,47.66,80831.15,0.0,1.0,0.0,0.00022]
[1778403174841,47.66,80828.84,0.0,1.0,0.0,0.00022]
[1778403176605,47.66,80828.84,0.0,1.0,0.0,0.00022]
[1778403176812,47.66,80828.84,0.0,1.0,0.0,0.00022]
[1778403182897,47.66,80828.92,0.0,1.0,0.0,0.00022]
[1778403187932,47.66,80828.95,0.0,1.0,0.0,0.00022]
[1778403189110,47.66,80828.95,0.0,1.0,0.0,0.00022]
[1778403189313,47.66,80828.95,0.0,1.0,0.0,0.00022]
[1778403198002,47.66,80828.92,0.0,1.0,0.0,0.00022]
[1778403204055,47.66,80828.74,0.0,1.0,0.0,0.00022]
[1778403211104,47.66,80828.46,0.0,1.0,0.0,0.00022]
[1778403211791,47.66,80828.46,0.0,1.0,0.0,0.00022]
[1778403211808,47.66,80828.46,0.0,1.0,0.0,0.00022]
[1778403217117,47.66,80827.89,0.0,1.0,0.0,0.00022]
[1778403217311,47.66,80827.89,0.0,1.0,0.0,0.00022]
[1778403217349,47.66,80826.88,0.0,1.0,0.0,0.00022]
[1778403220559,47.66,80826.43,0.0,1.0,0.0,0.00022]
[1778403220582,47.66,80826.47,0.0,1.0,0.0,0.00022]
[1778403222294,47.66,80826.4,0.0,1.0,0.0,0.00022]
[1778403222342,47.66,80823.05,0.0,1.0,0.0,0.00022]
[1778403223237,47.66,80823.05,0.0,1.0,0.0,0.00022]
[1778403223312,47.66,80823.05,0.0,1.0,0.0,0.00022]
[1778403238293,47.66,80822.28,0.0,1.0,0.0,0.00022]
[1778403241314,47.66,80816.91,0.0,1.0,0.0,0.00023]
[1778403242229,47.66,80816.91,0.0,1.0,0.0,0.00023]
[1778403242313,47.66,80816.91,0.0,1.0,0.0,0.00023]
[1778403245343,47.66,80815.51,0.0,1.0,0.0,0.00023]
[1778403249370,47.66,80814.2,0.0,1.0,0.0,0.00023]
[1778403250228,47.66,80814.2,0.0,1.0,0.0,0.00023]
[1778403250312,47.66,80814.2,0.0,1.0,0.0,0.00023]
[1778403255412,47.66,80813.37,0.0,1.0,0.0,0.00023]
[1778403257744,47.66,80813.36,0.0,1.0,0.0,0.00023]
[1778403257810,47.66,80813.36,0.0,1.0,0.0,0.00023]
[1778403263468,47.66,80813.64,0.0,1.0,0.0,0.00023]
[1778403269510,47.66,80813.86,0.0,1.0,0.0,0.00023]
[1778403274546,47.66,80813.82,0.0,1.0,0.0,0.00023]
[1778403275407,47.66,80813.82,0.0,1.0,0.0,0.00023]
[1778403275561,47.66,80813.82,0.0,1.0,0.0,0.00023]
[1778403275629,47.66,80817.37,0.0,1.0,0.0,0.00023]
[1778403276560,47.66,80818.38,0.0,1.0,0.0,0.00022]
[1778403279581,47.66,80819.37,0.0,1.0,0.0,0.00022]
[1778403289651,47.66,80819.28,0.0,1.0,0.0,0.00022]
[1778403292227,47.66,80819.89,0.0,1.0,0.0,0.00022]
[1778403292309,47.66,80819.89,0.0,1.0,0.0,0.00022]
[1778403293376,47.66,80820.32,0.0,1.0,0.0,0.00022]
[1778403295524,47.66,80820.64,0.0,1.0,0.0,0.00022]
[1778403295561,47.66,80820.64,0.0,1.0,0.0,0.00022]
[1778403296700,47.66,80821.98,0.0,1.0,0.0,0.00022]
[1778403300728,47.66,80822.95,0.0,1.0,0.0,0.00022]
[1778403301735,47.66,80824.31,0.0,1.0,0.0,0.00022]
[1778403306770,47.66,80824.63,0.0,1.0,0.0,0.00022]
[1778403311118,47.66,80824.75,0.0,1.0,0.0,0.00022]
[1778403311309,47.66,80824.75,0.0,1.0,0.0,0.00022]
[1778403317293,47.66,80824.75,0.0,1.0,0.0,0.00022]
[1778403317311,47.66,80824.75,0.0,1.0,0.0,0.00022]
[1778403323889,47.66,80823.71,0.0,1.0,0.0,0.00022]
[1778403325366,47.66,80823.71,0.0,1.0,0.0,0.00022]
[1778403326561,47.66,80823.68,0.0,1.0,0.0,0.00022]
[1778403333959,47.66,80823.61,0.0,1.0,0.0,0.00022]
[1778403340002,47.66,80823.68,0.0,1.0,0.0,0.00022]
[1778403349064,47.66,80823.58,0.0,1.0,0.0,0.00022]
[1778403354099,47.66,80823.65,0.0,1.0,0.0,0.00022]
[1778403360562,47.66,80823.61,0.0,1.0,0.0,0.00022]
[1778403367190,47.66,80823.64,0.0,1.0,0.0,0.00022]
[1778403372225,47.66,80823.79,0.0,1.0,0.0,0.00022]
[1778403373120,47.66,80823.79,0.0,1.0,0.0,0.00022]
[1778403373308,47.66,80823.79,0.0,1.0,0.0,0.00022]
[1778403382295,47.66,80823.79,0.0,1.0,0.0,0.00022]
[1778403392365,47.66,80823.79,0.0,1.0,0.0,0.00022]
[1778403397400,47.66,80823.79,0.0,1.0,0.0,0.00022]
[1778403407470,47.66,80823.79,0.0,1.0,0.0,0.00022]
[1778403412505,47.66,80823.72,0.0,1.0,0.0,0.00022]
[1778403424590,47.66,80823.72,0.0,1.0,0.0,0.00022]
[1778403430632,47.66,80823.4,0.0,1.0,0.0,0.00022]
[1778403437681,47.66,80823.26,0.0,1.0,0.0,0.00022]
[1778403442716,47.66,80817.2,0.0,1.0,0.0,0.00022]
[1778403443723,47.66,80815.5,0.0,1.0,0.0,0.00022]
[1778403445737,47.66,80814.16,0.0,1.0,0.0,0.00022]
[1778403445997,47.66,80814.16,0.0,1.0,0.0,0.00022]
[1778403446062,47.66,80814.16,0.0,1.0,0.0,0.00022]
[1778403453793,47.66,80812.63,0.0,1.0,0.0,0.00022]
[1778403457610,47.66,80812.15,0.0,1.0,0.0,0.00022]
[1778403457810,47.66,80812.15,0.0,1.0,0.0,0.00022]
[1778403469906,47.66,80812.12,0.0,1.0,0.0,0.00022]
[1778403475192,47.66,80812.12,0.0,1.0,0.0,0.00022]
[1778403475311,47.66,80812.12,0.0,1.0,0.0,0.00022]
[1778403484006,47.66,80810.42,0.0,1.0,0.0,0.00022]
[1778403496862,47.66,80810.6,0.0,1.0,0.0,0.00022]
[1778403497059,47.66,80810.6,0.0,1.0,0.0,0.00022]
[1778403512200,47.66,80809.92,0.0,1.0,0.0,0.00022]
[1778403514396,47.66,80809.92,0.0,1.0,0.0,0.00022]
[1778403514566,47.66,80809.92,0.0,1.0,0.0,0.00022]
[1778403519261,47.66,80809.95,0.0,1.0,0.0,0.00022]
[1778403528312,47.66,80810.02,0.0,1.0,0.0,0.00022]
[1778403532034,47.66,80809.95,0.0,1.0,0.0,0.00022]
[1778403532069,47.66,80809.95,0.0,1.0,0.0,0.00022]
[1778403540398,47.66,80809.91,0.0,1.0,0.0,0.00022]
[1778403549039,47.66,80809.84,0.0,1.0,0.0,0.00022]
[1778403549070,47.66,80809.84,0.0,1.0,0.0,0.00022]
[1778403554119,47.66,80809.95,0.0,1.0,0.0,0.00022]
[1778403559531,47.66,80809.84,0.0,1.0,0.0,0.00022]
[1778403560538,47.66,80812.15,0.0,1.0,0.0,0.00022]
[1778403568636,47.66,80812.25,0.0,1.0,0.0,0.00022]
[1778403568814,47.66,80812.25,0.0,1.0,0.0,0.00022]
[1778403577824,47.66,80812.25,0.0,1.0,0.0,0.00022]
[1778403578063,47.66,80812.25,0.0,1.0,0.0,0.00022]
[1778403580680,47.66,80815.95,0.0,1.0,0.0,0.00022]
[1778403581687,47.66,80817.46,0.0,1.0,0.0,0.00022]
[1778403584439,47.66,80817.93,0.0,1.0,0.0,0.00022]
[1778403584561,47.66,80817.93,0.0,1.0,0.0,0.00022]
[1778403590751,47.66,80818.5,0.0,1.0,0.0,0.00022]
[1778403591758,47.66,80819.76,0.0,1.0,0.0,0.00021]
[1778403592765,47.66,80820.99,0.0,1.0,0.0,0.00021]
[1778403593787,47.66,80820.99,0.0,1.0,0.0,0.00021]
[1778403593812,47.66,80820.99,0.0,1.0,0.0,0.00021]
[1778403595786,47.66,80823.59,0.0,1.0,0.0,0.00021]
[1778403598807,47.66,80821.29,0.0,1.0,0.0,0.00021]
[1778403601828,47.66,80822.48,0.0,1.0,0.0,0.00021]
[1778403603842,47.66,80826.49,0.0,1.0,0.0,0.00021]
[1778403605280,47.66,80826.22,0.0,1.0,0.0,0.00021]
[1778403605312,47.66,80826.22,0.0,1.0,0.0,0.00021]
[1778403607870,47.66,80835.74,0.0,1.0,0.0,0.00021]
[1778403608877,47.66,80834.72,0.0,1.0,0.0,0.00021]
[1778403613912,47.66,80834.77,0.0,1.0,0.0,0.00021]
[1778403614305,47.66,80834.77,0.0,1.0,0.0,0.00021]
[1778403614919,47.66,80837.21,0.0,1.0,0.0,0.00021]
[1778403616562,47.66,80837.28,0.0,1.0,0.0,0.00021]
[1778403616934,47.66,80837.1,0.0,1.0,0.0,0.00021]
[1778403617722,47.66,80837.1,0.0,1.0,0.0,0.00021]
[1778403617811,47.66,80837.1,0.0,1.0,0.0,0.00021]
[1778403622978,47.66,80844.42,0.0,1.0,0.0,0.0002]
[1778403623984,47.66,80867.13,0.0,1.0,0.0,0.00019]
[1778403624991,47.66,80872.6,0.0,1.0,0.0,0.00019]
[1778403625998,47.66,80875.96,0.0,1.0,0.0,0.00019]
[1778403630027,47.66,80873.69,0.0,1.0,0.0,0.00019]
[1778403631034,47.66,80874.37,0.0,1.0,0.0,0.00019]
[1778403631077,47.66,80874.37,0.0,1.0,0.0,0.00019]
[1778403631311,47.66,80874.37,0.0,1.0,0.0,0.00019]
[1778403632321,47.66,80872.34,0.0,1.0,0.0,0.00019]
[1778403632562,47.66,80872.34,0.0,1.0,0.0,0.00019]
[1778403633048,47.66,80871.59,0.0,1.0,0.0,0.00019]
[1778403635062,47.66,80874.61,0.0,1.0,0.0,0.00019]
[1778403636069,47.66,80878.6,0.0,1.0,0.0,0.00018]
[1778403637973,47.66,80878.6,0.0,1.0,0.0,0.00018]
[1778403638065,47.66,80878.92,0.0,1.0,0.0,0.00018]
[1778403643118,47.66,80879.03,0.0,1.0,0.0,0.00018]
[1778403646465,47.66,80879.69,0.0,1.0,0.0,0.00018]
[1778403646562,47.66,80879.69,0.0,1.0,0.0,0.00018]
[1778403647216,47.66,80881.67,0.0,1.0,0.0,0.00018]
[1778403647311,47.66,80881.67,0.0,1.0,0.0,0.00018]
[1778403647493,47.66,80882.36,0.0,1.0,0.0,0.00018]
[1778403651174,47.66,80878.79,0.0,1.0,0.0,0.00018]
[1778403652181,47.66,80876.44,0.0,1.0,0.0,0.00019]
[1778403653305,47.66,80876.44,0.0,1.0,0.0,0.00019]
[1778403653559,47.66,80876.44,0.0,1.0,0.0,0.00019]
[1778403658223,47.66,80871.52,0.0,1.0,0.0,0.00019]
[1778403660133,47.66,80871.52,0.0,1.0,0.0,0.00019]
[1778403660312,47.66,80871.52,0.0,1.0,0.0,0.00019]
[1778403660876,47.66,80871.52,0.0,1.0,0.0,0.00019]
[1778403661068,47.66,80871.52,0.0,1.0,0.0,0.00019]
[1778403661082,47.66,80871.52,0.0,1.0,0.0,0.00019]
[1778403662252,47.66,80868.7,0.0,1.0,0.0,0.00019]
[1778403667288,47.66,80868.17,0.0,1.0,0.0,0.00019]
[1778403669885,47.66,80868.21,0.0,1.0,0.0,0.00019]
[1778403676350,47.66,80867.9,0.0,1.0,0.0,0.00019]
[1778403677139,47.66,80867.9,0.0,1.0,0.0,0.00019]
[1778403677315,47.66,80867.9,0.0,1.0,0.0,0.00019]
[1778403677357,47.66,80867.86,0.0,1.0,0.0,0.00019]
[1778403679371,47.66,80870.17,0.0,1.0,0.0,0.00019]
[1778403684408,47.66,80870.46,0.0,1.0,0.0,0.00019]
[1778403685223,47.66,80870.46,0.0,1.0,0.0,0.00019]
[1778403685313,47.66,80870.46,0.0,1.0,0.0,0.00019]
[1778403687428,47.66,80873.62,0.0,1.0,0.0,0.00019]
[1778403692463,47.66,80874.05,0.0,1.0,0.0,0.00019]
[1778403694840,47.66,80874.97,0.0,1.0,0.0,0.00018]
[1778403695063,47.66,80874.97,0.0,1.0,0.0,0.00018]
[1778403695446,47.66,80876.17,0.0,1.0,0.0,0.00018]
[1778403695565,47.66,80876.17,0.0,1.0,0.0,0.00018]
[1778403695655,47.66,80876.26,0.0,1.0,0.0,0.00018]
[1778403701526,47.66,80875.59,0.0,1.0,0.0,0.00018]
[1778403706561,47.66,80874.98,0.0,1.0,0.0,0.00018]
[1778403708753,47.66,80875.12,0.0,1.0,0.0,0.00018]
[1778403708812,47.66,80875.12,0.0,1.0,0.0,0.00018]
[1778403710589,47.66,80872.74,0.0,1.0,0.0,0.00019]
[1778403712603,47.66,80863.45,0.0,1.0,0.0,0.00019]
[1778403713514,47.66,80863.45,0.0,1.0,0.0,0.00019]
[1778403713561,47.66,80863.45,0.0,1.0,0.0,0.00019]
[1778403713610,47.66,80862.16,0.0,1.0,0.0,0.00019]
[1778403714201,47.66,80862.16,0.0,1.0,0.0,0.00019]
[1778403714314,47.66,80862.16,0.0,1.0,0.0,0.00019]
[1778403714617,47.66,80861.89,0.0,1.0,0.0,0.00019]
[1778403719652,47.66,80861.8,0.0,1.0,0.0,0.00019]
[1778403724437,47.66,80861.56,0.0,1.0,0.0,0.00019]
[1778403724561,47.66,80861.56,0.0,1.0,0.0,0.00019]
[1778403729725,47.66,80863.29,0.0,1.0,0.0,0.00019]
[1778403731739,47.66,80865.8,0.0,1.0,0.0,0.00019]
[1778403732156,47.66,80865.8,0.0,1.0,0.0,0.00019]
[1778403732315,47.66,80865.8,0.0,1.0,0.0,0.00019]
[1778403732873,47.66,80865.8,0.0,1.0,0.0,0.00019]
[1778403733065,47.66,80865.8,0.0,1.0,0.0,0.00019]
[1778403733106,47.66,80865.98,0.0,1.0,0.0,0.00019]
[1778403738788,47.66,80865.22,0.0,1.0,0.0,0.00019]
[1778403744830,47.66,80864.36,0.0,1.0,0.0,0.00019]
[1778403746697,47.66,80864.31,0.0,1.0,0.0,0.00019]
[1778403746810,47.66,80864.31,0.0,1.0,0.0,0.00019]
[1778403754900,47.66,80864.43,0.0,1.0,0.0,0.00019]
[1778403759935,47.66,80864.51,0.0,1.0,0.0,0.00019]
[1778403762096,47.66,80864.54,0.0,1.0,0.0,0.00019]
[1778403762144,47.66,80864.54,0.0,1.0,0.0,0.00019]
[1778403762309,47.66,80864.54,0.0,1.0,0.0,0.00019]
[1778403764884,47.66,80864.54,0.0,1.0,0.0,0.00019]
[1778403765067,47.66,80864.54,0.0,1.0,0.0,0.00019]
[1778403772019,47.66,80864.69,0.0,1.0,0.0,0.00019]
[1778403777054,47.66,80864.92,0.0,1.0,0.0,0.00019]
[1778403782089,47.66,80864.94,0.0,1.0,0.0,0.00019]
[1778403784145,47.66,80864.94,0.0,1.0,0.0,0.00019]
[1778403784315,47.66,80865.68,0.0,1.0,0.0,0.00019]
[1778403784652,47.66,80865.68,0.0,1.0,0.0,0.00019]
[1778403784812,47.66,80865.68,0.0,1.0,0.0,0.00019]
[1778403784893,47.66,80865.68,0.0,1.0,0.0,0.00019]
[1778403791152,47.66,80867.08,0.0,1.0,0.0,0.00019]
[1778403792269,47.66,80867.08,0.0,1.0,0.0,0.00019]
[1778403792312,47.66,80867.08,0.0,1.0,0.0,0.00019]
[1778403793022,47.66,80867.08,0.0,1.0,0.0,0.00019]
[1778403793065,47.66,80867.08,0.0,1.0,0.0,0.00019]
[1778403793166,47.66,80867.86,0.0,1.0,0.0,0.00019]
[1778403794173,47.66,80874.4,0.0,1.0,0.0,0.00018]
[1778403795180,47.66,80878.58,0.0,1.0,0.0,0.00018]
[1778403797194,47.66,80878.58,0.0,1.0,0.0,0.00018]
[1778403802233,47.66,80879.04,0.0,1.0,0.0,0.00018]
[1778403805135,47.66,80880.4,0.0,1.0,0.0,0.00018]
[1778403805309,47.66,80880.57,0.0,1.0,0.0,0.00018]
[1778403808271,47.66,80890.29,0.0,1.0,0.0,0.00018]
[1778403810285,47.66,80893.71,0.0,1.0,0.0,0.00018]
[1778403811376,47.66,80893.71,0.0,1.0,0.0,0.00018]
[1778403811559,47.66,80893.71,0.0,1.0,0.0,0.00018]
[1778403812182,47.66,80893.71,0.0,1.0,0.0,0.00018]
[1778403811659,47.66,80893.88,0.0,1.0,0.0,0.00017]
[1778403812314,47.66,80893.88,0.0,1.0,0.0,0.00017]
[1778403812410,47.66,80894.34,0.0,1.0,0.0,0.00017]
[1778403814313,47.66,80897.09,0.0,1.0,0.0,0.00017]
[1778403816899,47.66,80898.26,0.0,1.0,0.0,0.00017]
[1778403817064,47.66,80898.26,0.0,1.0,0.0,0.00017]
[1778403817334,47.66,80900.74,0.0,1.0,0.0,0.00017]
[1778403818341,47.66,80898.55,0.0,1.0,0.0,0.00017]
[1778403819348,47.66,80896.13,0.0,1.0,0.0,0.00017]
[1778403826398,47.66,80896.36,0.0,1.0,0.0,0.00017]
[1778403831086,47.66,80896.53,0.0,1.0,0.0,0.00017]
[1778403831313,47.66,80895.37,0.0,1.0,0.0,0.00017]
[1778403831518,47.66,80895.37,0.0,1.0,0.0,0.00017]
[1778403831564,47.66,80895.37,0.0,1.0,0.0,0.00017]
[1778403831659,47.66,80894.3,0.0,1.0,0.0,0.00017]
[1778403833571,47.66,80891.87,0.0,1.0,0.0,0.00017]
[1778403837474,47.66,80889.55,0.0,1.0,0.0,0.00018]
[1778403843516,47.66,80889.13,0.0,1.0,0.0,0.00018]
[1778403846537,47.66,80885.64,0.0,1.0,0.0,0.00018]
[1778403847733,47.66,80885.64,0.0,1.0,0.0,0.00018]
[1778403847810,47.66,80885.64,0.0,1.0,0.0,0.00018]
[1778403848788,47.66,80883.75,0.0,1.0,0.0,0.00018]
[1778403848812,47.66,80883.75,0.0,1.0,0.0,0.00018]
[1778403848889,47.66,80881.57,0.0,1.0,0.0,0.00018]
[1778403850565,47.66,80886.95,0.0,1.0,0.0,0.00018]
[1778403851458,47.66,80886.95,0.0,1.0,0.0,0.00018]
[1778403851561,47.66,80886.95,0.0,1.0,0.0,0.00018]
[1778403851572,47.66,80890.07,0.0,1.0,0.0,0.00018]
[1778403853586,47.66,80887.62,0.0,1.0,0.0,0.00018]
[1778403854593,47.66,80885.29,0.0,1.0,0.0,0.00018]
[1778403860521,47.66,80885.06,0.0,1.0,0.0,0.00018]
[1778403860564,47.66,80885.06,0.0,1.0,0.0,0.00018]
[1778403861878,47.66,80885.5,0.0,1.0,0.0,0.00018]
[1778403862062,47.66,80885.5,0.0,1.0,0.0,0.00018]
[1778403862105,47.66,80886.53,0.0,1.0,0.0,0.00018]
[1778403863656,47.66,80889.42,0.0,1.0,0.0,0.00018]
[1778403864691,47.66,80889.42,0.0,1.0,0.0,0.00018]
[1778403864814,47.66,80889.42,0.0,1.0,0.0,0.00018]
[1778403864911,47.66,80892.11,0.0,1.0,0.0,0.00017]
[1778403870705,47.66,80892.47,0.0,1.0,0.0,0.00017]
[1778403871712,47.66,80892.4,0.0,1.0,0.0,0.00017]
[1778403875740,47.66,80895.19,0.0,1.0,0.0,0.00017]
[1778403879944,47.66,80895.19,0.0,1.0,0.0,0.00017]
[1778403880060,47.66,80895.19,0.0,1.0,0.0,0.00017]
[1778403881151,47.66,80895.77,0.0,1.0,0.0,0.00017]
[1778403881163,47.66,80895.63,0.0,1.0,0.0,0.00017]
[1778403881311,47.66,80895.63,0.0,1.0,0.0,0.00017]
[1778403886817,47.66,80898.14,0.0,1.0,0.0,0.00017]
[1778403891857,47.66,80897.19,0.0,1.0,0.0,0.00017]
[1778403893333,47.66,80897.19,0.0,1.0,0.0,0.00017]
[1778403893561,47.66,80897.19,0.0,1.0,0.0,0.00017]
[1778403897565,47.66,80895.75,0.0,1.0,0.0,0.00017]
[1778403897816,47.66,80895.75,0.0,1.0,0.0,0.00017]
[1778403897899,47.66,80895.46,0.0,1.0,0.0,0.00017]
[1778403901091,47.66,80895.36,0.0,1.0,0.0,0.00017]
[1778403901146,47.66,80895.36,0.0,1.0,0.0,0.00017]
[1778403901164,47.66,80891.9,0.0,1.0,0.0,0.00017]
[1778403901928,47.66,80889.39,0.0,1.0,0.0,0.00017]
[1778403903942,47.66,80884.58,0.0,1.0,0.0,0.00018]
[1778403905009,47.66,80884.58,0.0,1.0,0.0,0.00018]
[1778403905062,47.66,80884.58,0.0,1.0,0.0,0.00018]
[1778403905108,47.66,80879.05,0.0,1.0,0.0,0.00018]
[1778403905956,47.66,80876.09,0.0,1.0,0.0,0.00018]
[1778403906963,47.66,80872.74,0.0,1.0,0.0,0.00018]
[1778403907514,47.66,80872.74,0.0,1.0,0.0,0.00018]
[1778403907561,47.66,80872.74,0.0,1.0,0.0,0.00018]
[1778403907970,47.66,80872.32,0.0,1.0,0.0,0.00018]
[1778403910991,47.66,80874.37,0.0,1.0,0.0,0.00018]
[1778403912310,47.66,80874.37,0.0,1.0,0.0,0.00018]
[1778403911998,47.66,80878.38,0.0,1.0,0.0,0.00018]
[1778403912566,47.66,80878.38,0.0,1.0,0.0,0.00018]
[1778403916026,47.66,80875.39,0.0,1.0,0.0,0.00018]
[1778403920054,47.66,80873.01,0.0,1.0,0.0,0.00018]
[1778403925939,47.66,80872.53,0.0,1.0,0.0,0.00018]
[1778403926068,47.66,80872.53,0.0,1.0,0.0,0.00018]
[1778403927786,47.66,80872.53,0.0,1.0,0.0,0.00018]
[1778403927811,47.66,80872.53,0.0,1.0,0.0,0.00018]
[1778403927856,47.66,80872.53,0.0,1.0,0.0,0.00018]
[1778403931131,47.66,80872.36,0.0,1.0,0.0,0.00018]
[1778403938181,47.66,80872.78,0.0,1.0,0.0,0.00018]
[1778403942286,47.66,80872.61,0.0,1.0,0.0,0.00018]
[1778403942311,47.66,80872.61,0.0,1.0,0.0,0.00018]
[1778403942337,47.66,80870.16,0.0,1.0,0.0,0.00018]
[1778403949261,47.66,80869.64,0.0,1.0,0.0,0.00018]
[1778403955303,47.66,80869.35,0.0,1.0,0.0,0.00018]
[1778403959020,47.66,80869.29,0.0,1.0,0.0,0.00018]
[1778403959060,47.66,80869.29,0.0,1.0,0.0,0.00018]
[1778403959286,47.66,80869.29,0.0,1.0,0.0,0.00018]
[1778403959314,47.66,80869.29,0.0,1.0,0.0,0.00018]
[1778403959329,47.66,80869.29,0.0,1.0,0.0,0.00018]
[1778403964366,47.66,80869.08,0.0,1.0,0.0,0.00018]
[1778403971415,47.66,80869.5,0.0,1.0,0.0,0.00018]
[1778403973013,47.66,80869.5,0.0,1.0,0.0,0.00018]
[1778403973067,47.66,80869.5,0.0,1.0,0.0,0.00018]
[1778403979471,47.66,80869.54,0.0,1.0,0.0,0.00018]
[1778403985513,47.66,80869.69,0.0,1.0,0.0,0.00018]
[1778403992563,47.66,80869.69,0.0,1.0,0.0,0.00018]
[1778403997598,47.66,80869.61,0.0,1.0,0.0,0.00018]
[1778404002041,47.66,80869.58,0.0,1.0,0.0,0.00018]
[1778404002061,47.66,80869.58,0.0,1.0,0.0,0.00018]
[1778404009355,47.66,80869.29,0.0,1.0,0.0,0.00018]
[1778404009411,47.66,80869.29,0.0,1.0,0.0,0.00018]
[1778404009584,47.66,80869.29,0.0,1.0,0.0,0.00018]
[1778404018030,47.66,80869.26,0.0,1.0,0.0,0.00018]
[1778404018063,47.66,80869.26,0.0,1.0,0.0,0.00018]
[1778404018095,47.66,80863.1,0.0,1.0,0.0,0.00018]
[1778404018745,47.66,80860.49,0.0,1.0,0.0,0.00018]
[1778404020759,47.66,80857.36,0.0,1.0,0.0,0.00018]
[1778404021787,47.66,80857.36,0.0,1.0,0.0,0.00018]
[1778404021810,47.66,80857.36,0.0,1.0,0.0,0.00018]
[1778404021888,47.66,80850.87,0.0,1.0,0.0,0.00019]
[1778404023014,47.66,80850.87,0.0,1.0,0.0,0.00019]
[1778404023066,47.66,80850.87,0.0,1.0,0.0,0.00019]
[1778404023167,47.66,80850.05,0.0,1.0,0.0,0.00019]
[1778404026750,47.66,80849.76,0.0,1.0,0.0,0.00019]
[1778404027122,47.66,80844.78,0.0,1.0,0.0,0.00019]
[1778404033851,47.66,80844.07,0.0,1.0,0.0,0.00019]
[1778404039893,47.66,80844.92,0.0,1.0,0.0,0.00019]
[1778404040752,47.66,80844.92,0.0,1.0,0.0,0.00019]
[1778404040811,47.66,80844.92,0.0,1.0,0.0,0.00019]
[1778404040900,47.66,80845.43,0.0,1.0,0.0,0.00019]
[1778404045939,47.66,80845.49,0.0,1.0,0.0,0.00019]
[1778404050974,47.66,80845.35,0.0,1.0,0.0,0.00019]
[1778404051981,47.66,80845.32,0.0,1.0,0.0,0.00019]
[1778404063058,47.66,80845.05,0.0,1.0,0.0,0.00019]
[1778404068096,47.66,80842.07,0.0,1.0,0.0,0.00019]
[1778404069103,47.66,80836.92,0.0,1.0,0.0,0.00019]
[1778404075145,47.66,80839.54,0.0,1.0,0.0,0.00019]
[1778404076152,47.66,80841.73,0.0,1.0,0.0,0.00019]
[1778404081187,47.66,80842.16,0.0,1.0,0.0,0.00019]
[1778404083201,47.66,80847.64,0.0,1.0,0.0,0.00019]
[1778404088236,47.66,80849.05,0.0,1.0,0.0,0.00019]
[1778404093271,47.66,80852.85,0.0,1.0,0.0,0.00019]
[1778404098306,47.66,80853.49,0.0,1.0,0.0,0.00018]
[1778404103341,47.66,80853.39,0.0,1.0,0.0,0.00018]
[1778404108376,47.66,80851.26,0.0,1.0,0.0,0.00019]
[1778404115426,47.66,80850.98,0.0,1.0,0.0,0.00018]
[1778404127513,47.66,80851.09,0.0,1.0,0.0,0.00018]
[1778404135607,47.66,80850.9,0.0,1.0,0.0,0.00018]
[1778404140642,47.66,80851.39,0.0,1.0,0.0,0.00018]
[1778404150712,47.66,80852.18,0.0,1.0,0.0,0.00018]
[1778404160782,47.66,80852.18,0.0,1.0,0.0,0.00018]
[1778404166824,47.66,80852.22,0.0,1.0,0.0,0.00018]
[1778404172866,47.66,80852.25,0.0,1.0,0.0,0.00018]
[1778404181162,47.66,80852.25,0.0,1.0,0.0,0.00018]
[1778404182938,47.66,80848.6,0.0,1.0,0.0,0.00018]
[1778404187973,47.66,80848.91,0.0,1.0,0.0,0.00018]
[1778404194015,47.66,80850.35,0.0,1.0,0.0,0.00018]
[1778404202071,47.66,80850.97,0.0,1.0,0.0,0.00018]
[1778404207111,47.66,80851.12,0.0,1.0,0.0,0.00018]
[1778404210133,47.66,80848.81,0.0,1.0,0.0,0.00018]
[1778404215168,47.66,80849.55,0.0,1.0,0.0,0.00018]
[1778404217182,47.66,80841.3,0.0,1.0,0.0,0.00019]
[1778404218189,47.66,80837.74,0.0,1.0,0.0,0.00019]
[1778404223224,47.66,80837.9,0.0,1.0,0.0,0.00019]
[1778404226247,47.66,80834.57,0.0,1.0,0.0,0.00019]
[1778404231284,47.66,80834.32,0.0,1.0,0.0,0.00019]
[1778404236319,47.66,80834.28,0.0,1.0,0.0,0.00019]
[1778404242361,47.66,80834.98,0.0,1.0,0.0,0.00019]
[1778404250417,47.66,80836.82,0.0,1.0,0.0,0.00019]
[1778404251424,47.66,80838.85,0.0,1.0,0.0,0.00019]
[1778404256459,47.66,80838.64,0.0,1.0,0.0,0.00019]
[1778404261494,47.66,80839.11,0.0,1.0,0.0,0.00019]
[1778404266529,47.66,80838.23,0.0,1.0,0.0,0.00019]
[1778404271564,47.66,80838.88,0.0,1.0,0.0,0.00019]
[1778404276599,47.66,80837.82,0.0,1.0,0.0,0.00019]
[1778404281634,47.66,80835.04,0.0,1.0,0.0,0.00019]
[1778404283648,47.66,80832.46,0.0,1.0,0.0,0.00019]
[1778404288683,47.66,80831.57,0.0,1.0,0.0,0.00019]
[1778404292711,47.66,80830.94,0.0,1.0,0.0,0.00019]
[1778404295732,47.66,80828.8,0.0,1.0,0.0,0.00019]
[1778404300767,47.66,80828.43,0.0,1.0,0.0,0.00019]
[1778404307816,47.66,80828.68,0.0,1.0,0.0,0.00019]
[1778404309476,47.66,80828.68,0.0,1.0,0.0,0.00019]
[1778404311655,47.66,80830.88,0.0,1.0,0.0,0.00019]
[1778404311664,47.66,80830.8,0.0,1.0,0.0,0.00019]
[1778404311814,47.66,80830.8,0.0,1.0,0.0,0.00019]
[1778404313060,47.66,80830.45,0.0,1.0,0.0,0.00019]
[1778404318931,47.66,80830.42,0.0,1.0,0.0,0.00019]
[1778404323686,47.66,80831.65,0.0,1.0,0.0,0.00019]
[1778404323739,47.66,80832.9,0.0,1.0,0.0,0.00019]
[1778404323813,47.66,80832.9,0.0,1.0,0.0,0.00019]
[1778404324698,47.66,80832.9,0.0,1.0,0.0,0.00019]
[1778404324822,47.66,80832.67,0.0,1.0,0.0,0.00019]
[1778404337060,47.66,80834.54,0.0,1.0,0.0,0.00019]
[1778404338075,47.66,80834.54,0.0,1.0,0.0,0.00019]
[1778404338309,47.66,80834.54,0.0,1.0,0.0,0.00019]
[1778404339437,47.66,80836.18,0.0,1.0,0.0,0.00019]
[1778404339562,47.66,80836.18,0.0,1.0,0.0,0.00019]
[1778404339615,47.66,80835.9,0.0,1.0,0.0,0.00019]
[1778404345116,47.66,80837.61,0.0,1.0,0.0,0.00019]
[1778404346123,47.66,80840.75,0.0,1.0,0.0,0.00018]
[1778404347322,47.66,80840.75,0.0,1.0,0.0,0.00018]
[1778404347566,47.66,80840.75,0.0,1.0,0.0,0.00018]
[1778404353172,47.66,80848.22,0.0,1.0,0.0,0.00018]
[1778404353964,47.66,80848.22,0.0,1.0,0.0,0.00018]
[1778404354062,47.66,80848.22,0.0,1.0,0.0,0.00018]
[1778404354179,47.66,80851.05,0.0,1.0,0.0,0.00018]
[1778404355444,47.66,80851.05,0.0,1.0,0.0,0.00018]
[1778404355564,47.66,80851.05,0.0,1.0,0.0,0.00018]
[1778404355665,47.66,80854.18,0.0,1.0,0.0,0.00018]
[1778404361228,47.66,80853.53,0.0,1.0,0.0,0.00018]
[1778404367270,47.66,80853.39,0.0,1.0,0.0,0.00018]
[1778404372305,47.66,80853.46,0.0,1.0,0.0,0.00018]
[1778404376568,47.66,80853.39,0.0,1.0,0.0,0.00018]
[1778404376811,47.66,80853.39,0.0,1.0,0.0,0.00018]
[1778404376657,47.66,80853.39,0.0,1.0,0.0,0.00018]
[1778404378186,47.66,80853.46,0.0,1.0,0.0,0.00018]
[1778404378310,47.66,80853.46,0.0,1.0,0.0,0.00018]
[1778404383382,47.66,80853.46,0.0,1.0,0.0,0.00018]
[1778404389426,47.66,80853.62,0.0,1.0,0.0,0.00018]
[1778404394461,47.66,80852.81,0.0,1.0,0.0,0.00018]
[1778404397501,47.66,80853.27,0.0,1.0,0.0,0.00018]
[1778404397560,47.66,80853.27,0.0,1.0,0.0,0.00018]
[1778404397658,47.66,80853.22,0.0,1.0,0.0,0.00018]
[1778404397971,47.66,80853.22,0.0,1.0,0.0,0.00018]
[1778404398061,47.66,80853.22,0.0,1.0,0.0,0.00018]
[1778404403524,47.66,80852.83,0.0,1.0,0.0,0.00018]
[1778404407886,47.66,80852.76,0.0,1.0,0.0,0.00018]
[1778404408067,47.66,80852.76,0.0,1.0,0.0,0.00018]
[1778404408121,47.66,80852.76,0.0,1.0,0.0,0.00018]
[1778404408889,47.66,80852.76,0.0,1.0,0.0,0.00018]
[1778404409062,47.66,80852.76,0.0,1.0,0.0,0.00018]
[1778404416615,47.66,80853.04,0.0,1.0,0.0,0.00018]
[1778404417815,47.66,80853.04,0.0,1.0,0.0,0.00018]
[1778404427692,47.66,80852.66,0.0,1.0,0.0,0.00018]
[1778404428083,47.66,80852.66,0.0,1.0,0.0,0.00018]
[1778404428310,47.66,80852.66,0.0,1.0,0.0,0.00018]
[1778404430995,47.66,80852.84,0.0,1.0,0.0,0.00018]
[1778404431064,47.66,80852.84,0.0,1.0,0.0,0.00018]
[1778404431096,47.66,80852.84,0.0,1.0,0.0,0.00018]
[1778404438769,47.66,80852.72,0.0,1.0,0.0,0.00018]
[1778404449847,47.66,80852.79,0.0,1.0,0.0,0.00018]
[1778404456896,47.66,80852.76,0.0,1.0,0.0,0.00018]
[1778404462538,47.66,80852.76,0.0,1.0,0.0,0.00018]
[1778404467973,47.66,80852.59,0.0,1.0,0.0,0.00018]
[1778404478044,47.66,80852.59,0.0,1.0,0.0,0.00017]
[1778404490127,47.66,80852.84,0.0,1.0,0.0,0.00017]
[1778404494155,47.66,80851.0,0.0,1.0,0.0,0.00018]
[1778404495162,47.66,80846.79,0.0,1.0,0.0,0.00018]
[1778404496086,47.66,80846.79,0.0,1.0,0.0,0.00018]
[1778404496314,47.66,80846.79,0.0,1.0,0.0,0.00018]
[1778404496410,47.66,80843.84,0.0,1.0,0.0,0.00018]
[1778404497456,47.66,80843.84,0.0,1.0,0.0,0.00018]
[1778404497565,47.66,80843.84,0.0,1.0,0.0,0.00018]
[1778404499191,47.66,80840.02,0.0,1.0,0.0,0.00018]
[1778404500199,47.66,80836.46,0.0,1.0,0.0,0.00018]
[1778404502213,47.66,80836.68,0.0,1.0,0.0,0.00018]
[1778404502311,47.66,80836.68,0.0,1.0,0.0,0.00018]
[1778404502369,47.66,80836.21,0.0,1.0,0.0,0.00018]
[1778404503879,47.66,80836.21,0.0,1.0,0.0,0.00018]
[1778404503220,47.66,80834.21,0.0,1.0,0.0,0.00018]
[1778404504060,47.66,80834.21,0.0,1.0,0.0,0.00018]
[1778404509262,47.66,80841.32,0.0,1.0,0.0,0.00018]
[1778404510397,47.66,80841.32,0.0,1.0,0.0,0.00018]
[1778404510562,47.66,80841.32,0.0,1.0,0.0,0.00018]
[1778404510661,47.66,80843.23,0.0,1.0,0.0,0.00018]
[1778404511696,47.66,80843.23,0.0,1.0,0.0,0.00018]
[1778404511812,47.66,80843.23,0.0,1.0,0.0,0.00018]
[1778404517318,47.66,80843.23,0.0,1.0,0.0,0.00018]
[1778404522355,47.66,80842.98,0.0,1.0,0.0,0.00018]
[1778404528397,47.66,80843.24,0.0,1.0,0.0,0.00018]
[1778404529404,47.66,80846.12,0.0,1.0,0.0,0.00018]
[1778404532959,47.66,80846.46,0.0,1.0,0.0,0.00018]
[1778404533065,47.66,80846.37,0.0,1.0,0.0,0.00018]
[1778404533144,47.66,80846.37,0.0,1.0,0.0,0.00018]
[1778404533312,47.66,80846.37,0.0,1.0,0.0,0.00018]
[1778404533432,47.66,80846.34,0.0,1.0,0.0,0.00018]
[1778404539474,47.66,80846.06,0.0,1.0,0.0,0.00018]
[1778404544509,47.66,80846.27,0.0,1.0,0.0,0.00018]
[1778404549544,47.66,80846.16,0.0,1.0,0.0,0.00018]
[1778404550551,47.66,80844.27,0.0,1.0,0.0,0.00018]
[1778404551558,47.66,80842.44,0.0,1.0,0.0,0.00018]
[1778404553414,47.66,80842.34,0.0,1.0,0.0,0.00018]
[1778404553560,47.66,80842.34,0.0,1.0,0.0,0.00018]
[1778404558609,47.66,80841.68,0.0,1.0,0.0,0.00018]
[1778404561387,47.66,80841.36,0.0,1.0,0.0,0.00018]
[1778404561568,47.66,80841.36,0.0,1.0,0.0,0.00018]
[1778404561626,47.66,80841.36,0.0,1.0,0.0,0.00018]
[1778404561811,47.66,80841.36,0.0,1.0,0.0,0.00018]
[1778404561912,47.66,80839.84,0.0,1.0,0.0,0.00018]
[1778404568251,47.66,80839.7,0.0,1.0,0.0,0.00018]
[1778404572416,47.66,80839.7,0.0,1.0,0.0,0.00018]
[1778404572561,47.66,80839.7,0.0,1.0,0.0,0.00018]
[1778404572707,47.66,80839.34,0.0,1.0,0.0,0.00018]
[1778404573643,47.66,80839.34,0.0,1.0,0.0,0.00018]
[1778404573810,47.66,80839.34,0.0,1.0,0.0,0.00018]
[1778404586805,47.66,80839.34,0.0,1.0,0.0,0.00018]
[1778404589826,47.66,80837.03,0.0,1.0,0.0,0.00018]
[1778404591012,47.66,80837.03,0.0,1.0,0.0,0.00018]
[1778404591047,47.66,80837.03,0.0,1.0,0.0,0.00018]
[1778404591182,47.66,80837.03,0.0,1.0,0.0,0.00018]
[1778404592422,47.66,80837.03,0.0,1.0,0.0,0.00018]
[1778404592560,47.66,80837.03,0.0,1.0,0.0,0.00018]
[1778404599896,47.66,80836.55,0.0,1.0,0.0,0.00018]
[1778404600499,47.66,80836.55,0.0,1.0,0.0,0.00018]
[1778404600563,47.66,80836.55,0.0,1.0,0.0,0.00018]
[1778404600903,47.66,80834.47,0.0,1.0,0.0,0.00018]
[1778404602094,47.66,80834.47,0.0,1.0,0.0,0.00018]
[1778404602317,47.66,80834.47,0.0,1.0,0.0,0.00018]
[1778404609966,47.66,80833.12,0.0,1.0,0.0,0.00018]
[1778404610770,47.66,80833.12,0.0,1.0,0.0,0.00018]
[1778404610812,47.66,80833.12,0.0,1.0,0.0,0.00018]
[1778404610973,47.66,80832.87,0.0,1.0,0.0,0.00018]
[1778404612477,47.66,80832.87,0.0,1.0,0.0,0.00018]
[1778404612565,47.66,80832.87,0.0,1.0,0.0,0.00018]
[1778404614527,47.66,80832.16,0.0,1.0,0.0,0.00018]
[1778404618479,47.66,80831.79,0.0,1.0,0.0,0.00018]
[1778404618563,47.66,80831.79,0.0,1.0,0.0,0.00018]
[1778404619030,47.66,80831.42,0.0,1.0,0.0,0.00018]
[1778404619880,47.66,80831.42,0.0,1.0,0.0,0.00018]
[1778404620069,47.66,80831.42,0.0,1.0,0.0,0.00018]
[1778404626080,47.66,80831.17,0.0,1.0,0.0,0.00018]
[1778404634136,47.66,80830.87,0.0,1.0,0.0,0.00018]
[1778404636741,47.66,80830.87,0.0,1.0,0.0,0.00018]
[1778404636813,47.66,80830.87,0.0,1.0,0.0,0.00018]
[1778404636910,47.66,80830.8,0.0,1.0,0.0,0.00018]
[1778404638388,47.66,80830.71,0.0,1.0,0.0,0.00018]
[1778404638565,47.66,80830.71,0.0,1.0,0.0,0.00018]
[1778404647227,47.66,80830.71,0.0,1.0,0.0,0.00018]
[1778404657297,47.66,80830.71,0.0,1.0,0.0,0.00018]
[1778404663339,47.66,80830.64,0.0,1.0,0.0,0.00018]
[1778404668374,47.66,80830.54,0.0,1.0,0.0,0.00018]
[1778404672402,47.66,80832.65,0.0,1.0,0.0,0.00018]
[1778404674416,47.66,80830.34,0.0,1.0,0.0,0.00018]
[1778404684486,47.66,80831.09,0.0,1.0,0.0,0.00018]
[1778404685260,47.66,80831.09,0.0,1.0,0.0,0.00018]
[1778404685312,47.66,80831.09,0.0,1.0,0.0,0.00018]
[1778404685493,47.66,80832.73,0.0,1.0,0.0,0.00018]
[1778404687217,47.66,80832.37,0.0,1.0,0.0,0.00018]
[1778404687315,47.66,80832.37,0.0,1.0,0.0,0.00018]
[1778404692542,47.66,80832.52,0.0,1.0,0.0,0.00018]
[1778404697577,47.66,80832.48,0.0,1.0,0.0,0.00018]
[1778404703115,47.66,80832.48,0.0,1.0,0.0,0.00018]
[1778404703260,47.66,80832.48,0.0,1.0,0.0,0.00018]
[1778404703619,47.66,80834.46,0.0,1.0,0.0,0.00018]
[1778404704626,47.66,80838.74,0.0,1.0,0.0,0.00018]
[1778404705465,47.66,80838.74,0.0,1.0,0.0,0.00018]
[1778404705562,47.66,80838.74,0.0,1.0,0.0,0.00018]
[1778404705633,47.66,80843.36,0.0,1.0,0.0,0.00017]
[1778404711675,47.66,80844.35,0.0,1.0,0.0,0.00017]
[1778404716710,47.66,80844.57,0.0,1.0,0.0,0.00017]
[1778404721745,47.66,80844.72,0.0,1.0,0.0,0.00017]
[1778404723760,47.66,80848.65,0.0,1.0,0.0,0.00017]
[1778404724663,47.66,80848.65,0.0,1.0,0.0,0.00017]
[1778404724767,47.66,80851.3,0.0,1.0,0.0,0.00017]
[1778404726781,47.66,80853.98,0.0,1.0,0.0,0.00017]
[1778404727289,47.66,80853.98,0.0,1.0,0.0,0.00017]
[1778404727584,47.66,80853.98,0.0,1.0,0.0,0.00017]
[1778404727788,47.66,80851.57,0.0,1.0,0.0,0.00017]
[1778404732823,47.66,80851.38,0.0,1.0,0.0,0.00017]
[1778404733321,47.66,80851.38,0.0,1.0,0.0,0.00017]
[1778404733420,47.66,80851.38,0.0,1.0,0.0,0.00017]
[1778404734776,47.66,80851.38,0.0,1.0,0.0,0.00017]
[1778404738026,47.66,80851.38,0.0,1.0,0.0,0.00017]
[1778404738062,47.66,80851.38,0.0,1.0,0.0,0.00017]
[1778404744662,47.66,80851.45,0.0,1.0,0.0,0.00017]
[1778404749916,47.66,80851.34,0.0,1.0,0.0,0.00017]
[1778404749942,47.66,80849.17,0.0,1.0,0.0,0.00017]
[1778404753322,47.66,80849.42,0.0,1.0,0.0,0.00017]
[1778404753970,47.66,80849.6,0.0,1.0,0.0,0.00017]
[1778404754331,47.66,80849.6,0.0,1.0,0.0,0.00017]
[1778404754564,47.66,80849.6,0.0,1.0,0.0,0.00017]
[1778404761019,47.66,80850.13,0.0,1.0,0.0,0.00017]
[1778404768137,47.66,80850.1,0.0,1.0,0.0,0.00017]
[1778404771089,47.66,80847.02,0.0,1.0,0.0,0.00017]
[1778404772573,47.66,80846.55,0.0,1.0,0.0,0.00017]
[1778404772815,47.66,80846.55,0.0,1.0,0.0,0.00017]
[1778404773338,47.66,80846.48,0.0,1.0,0.0,0.00017]
[1778404773563,47.66,80846.48,0.0,1.0,0.0,0.00017]
[1778404773663,47.66,80846.48,0.0,1.0,0.0,0.00017]
[1778404779145,47.66,80845.72,0.0,1.0,0.0,0.00017]
[1778404789215,47.66,80845.72,0.0,1.0,0.0,0.00017]
[1778404789396,47.66,80845.72,0.0,1.0,0.0,0.00017]
[1778404789561,47.66,80845.72,0.0,1.0,0.0,0.00017]
[1778404793467,47.66,80842.27,0.0,1.0,0.0,0.00017]
[1778404793559,47.66,80842.27,0.0,1.0,0.0,0.00017]
[1778404794427,47.66,80842.27,0.0,1.0,0.0,0.00017]
[1778404794567,47.66,80842.27,0.0,1.0,0.0,0.00017]
[1778404794608,47.66,80842.88,0.0,1.0,0.0,0.00017]
[1778404796264,47.66,80839.63,0.0,1.0,0.0,0.00017]
[1778404797271,47.66,80836.07,0.0,1.0,0.0,0.00017]
[1778404799610,47.66,80835.19,0.0,1.0,0.0,0.00017]
[1778404799813,47.66,80835.19,0.0,1.0,0.0,0.00017]
[1778404799904,47.66,80832.89,0.0,1.0,0.0,0.00018]
[1778404801299,47.66,80830.42,0.0,1.0,0.0,0.00018]
[1778404809355,47.66,80830.21,0.0,1.0,0.0,0.00018]
[1778404812436,47.66,80830.21,0.0,1.0,0.0,0.00018]
[1778404812563,47.66,80830.21,0.0,1.0,0.0,0.00018]
[1778404813329,47.66,80830.21,0.0,1.0,0.0,0.00018]
[1778404813564,47.66,80830.21,0.0,1.0,0.0,0.00018]
[1778404813664,47.66,80830.21,0.0,1.0,0.0,0.00018]
[1778404814425,47.66,80830.21,0.0,1.0,0.0,0.00018]
[1778404820432,47.66,80829.6,0.0,1.0,0.0,0.00018]
[1778404826474,47.66,80829.78,0.0,1.0,0.0,0.00018]
[1778404832516,47.66,80829.15,0.0,1.0,0.0,0.00018]
[1778404837551,47.66,80826.26,0.0,1.0,0.0,0.00018]
[1778404838558,47.66,80823.28,0.0,1.0,0.0,0.00018]
[1778404839458,47.66,80823.28,0.0,1.0,0.0,0.00018]
[1778404839560,47.66,80823.28,0.0,1.0,0.0,0.00018]
[1778404842586,47.66,80820.8,0.0,1.0,0.0,0.00018]
[1778404848628,47.66,80821.04,0.0,1.0,0.0,0.00018]
[1778404849589,47.66,80821.04,0.0,1.0,0.0,0.00018]
[1778404849812,47.66,80821.04,0.0,1.0,0.0,0.00018]
[1778404850892,47.66,80821.08,0.0,1.0,0.0,0.00018]
[1778404851063,47.66,80821.08,0.0,1.0,0.0,0.00018]
[1778404851078,47.66,80821.04,0.0,1.0,0.0,0.00018]
[1778404856684,47.66,80821.54,0.0,1.0,0.0,0.00018]
[1778404861719,47.66,80821.25,0.0,1.0,0.0,0.00018]
[1778404866754,47.66,80820.45,0.0,1.0,0.0,0.00018]
[1778404871791,47.66,80820.45,0.0,1.0,0.0,0.00018]
[1778404876882,47.66,80820.48,0.0,1.0,0.0,0.00018]
[1778404877067,47.66,80820.48,0.0,1.0,0.0,0.00018]
[1778404878126,47.66,80820.48,0.0,1.0,0.0,0.00018]
[1778404878314,47.66,80820.48,0.0,1.0,0.0,0.00018]
[1778404878162,47.66,80820.45,0.0,1.0,0.0,0.00018]
[1778404883881,47.66,80820.48,0.0,1.0,0.0,0.00018]
[1778404889923,47.66,80820.6,0.0,1.0,0.0,0.00018]
[1778404892944,47.66,80819.97,0.0,1.0,0.0,0.00018]
[1778404897958,47.66,80820.35,0.0,1.0,0.0,0.00018]
[1778404898070,47.66,80820.35,0.0,1.0,0.0,0.00018]
[1778404904021,47.66,80820.14,0.0,1.0,0.0,0.00018]
[1778404910063,47.66,80820.06,0.0,1.0,0.0,0.00018]
[1778404916106,47.66,80819.85,0.0,1.0,0.0,0.00018]
[1778404916448,47.66,80819.85,0.0,1.0,0.0,0.00018]
[1778404916561,47.66,80819.85,0.0,1.0,0.0,0.00018]
[1778404918084,47.66,80819.87,0.0,1.0,0.0,0.00018]
[1778404918311,47.66,80819.87,0.0,1.0,0.0,0.00018]
[1778404918181,47.66,80819.87,0.0,1.0,0.0,0.00018]
[1778404931770,47.66,80820.3,0.0,1.0,0.0,0.00018]
[1778404931815,47.66,80820.3,0.0,1.0,0.0,0.00018]
[1778404937253,47.66,80820.3,0.0,1.0,0.0,0.00018]
[1778404947323,47.66,80820.97,0.0,1.0,0.0,0.00018]
[1778404948433,47.66,80820.95,0.0,1.0,0.0,0.00018]
[1778404948562,47.66,80820.95,0.0,1.0,0.0,0.00018]
[1778404949796,47.66,80820.75,0.0,1.0,0.0,0.00018]
[1778404949813,47.66,80820.75,0.0,1.0,0.0,0.00018]
[1778404950344,47.66,80820.68,0.0,1.0,0.0,0.00018]
[1778404953365,47.66,80820.64,0.0,1.0,0.0,0.00018]
[1778404962428,47.66,80820.59,0.0,1.0,0.0,0.00018]
[1778404966053,47.66,80820.64,0.0,1.0,0.0,0.00018]
[1778404966063,47.66,80820.64,0.0,1.0,0.0,0.00018]
[1778404980554,47.66,80820.36,0.0,1.0,0.0,0.00018]
[1778404985312,47.66,80820.53,0.0,1.0,0.0,0.00018]
[1778404985562,47.66,80820.53,0.0,1.0,0.0,0.00018]
[1778404986981,47.66,80820.53,0.0,1.0,0.0,0.00018]
[1778404987064,47.66,80820.53,0.0,1.0,0.0,0.00018]
[1778404987082,47.66,80820.53,0.0,1.0,0.0,0.00018]
[1778404992474,47.66,80820.18,0.0,1.0,0.0,0.00018]
[1778404995229,47.66,80819.86,0.0,1.0,0.0,0.00018]
[1778404995310,47.66,80819.86,0.0,1.0,0.0,0.00018]
[1778404995659,47.66,80815.54,0.0,1.0,0.0,0.00018]
[1778404997235,47.66,80815.54,0.0,1.0,0.0,0.00018]
[1778404997314,47.66,80815.54,0.0,1.0,0.0,0.00018]
[1778404997411,47.66,80815.39,0.0,1.0,0.0,0.00018]
[1778404999179,47.66,80815.39,0.0,1.0,0.0,0.00018]
[1778404999309,47.66,80815.39,0.0,1.0,0.0,0.00018]
[1778405003717,47.66,80809.77,0.0,1.0,0.0,0.00018]
[1778405006518,47.66,80808.82,0.0,1.0,0.0,0.00018]
[1778405006561,47.66,80808.82,0.0,1.0,0.0,0.00018]
[1778405008503,47.66,80809.32,0.0,1.0,0.0,0.00018]
[1778405008563,47.66,80809.32,0.0,1.0,0.0,0.00018]
[1778405008752,47.66,80809.28,0.0,1.0,0.0,0.00018]
[1778405011773,47.66,80809.12,0.0,1.0,0.0,0.00018]
[1778405016808,47.66,80808.82,0.0,1.0,0.0,0.00018]
[1778405020824,47.66,80808.65,0.0,1.0,0.0,0.00018]
[1778405021062,47.66,80808.65,0.0,1.0,0.0,0.00018]
[1778405026287,47.66,80810.22,0.0,1.0,0.0,0.00018]
[1778405028338,47.66,80810.22,0.0,1.0,0.0,0.00018]
[1778405028561,47.66,80810.29,0.0,1.0,0.0,0.00018]
[1778405029837,47.66,80810.34,0.0,1.0,0.0,0.00018]
[1778405030073,47.66,80810.34,0.0,1.0,0.0,0.00018]
[1778405030085,47.66,80810.34,0.0,1.0,0.0,0.00018]
[1778405038962,47.66,80808.19,0.0,1.0,0.0,0.00018]
[1778405042139,47.66,80808.21,0.0,1.0,0.0,0.00018]
[1778405042310,47.66,80808.21,0.0,1.0,0.0,0.00018]
[1778405044710,47.66,80808.16,0.0,1.0,0.0,0.00018]
[1778405044812,47.66,80808.16,0.0,1.0,0.0,0.00018]
[1778405044910,47.66,80808.16,0.0,1.0,0.0,0.00018]
[1778405050039,47.66,80808.14,0.0,1.0,0.0,0.00018]
[1778405053817,47.66,80808.49,0.0,1.0,0.0,0.00018]
[1778405054064,47.66,80808.49,0.0,1.0,0.0,0.00018]
[1778405060109,47.66,80810.53,0.0,1.0,0.0,0.00018]
[1778405066151,47.66,80809.99,0.0,1.0,0.0,0.00018]
[1778405066744,47.66,80809.99,0.0,1.0,0.0,0.00018]
[1778405066810,47.66,80809.99,0.0,1.0,0.0,0.00018]
[1778405069359,47.66,80810.12,0.0,1.0,0.0,0.00018]
[1778405069455,47.66,80811.38,0.0,1.0,0.0,0.00018]
[1778405069562,47.66,80811.38,0.0,1.0,0.0,0.00018]
[1778405071186,47.66,80811.84,0.0,1.0,0.0,0.00018]
[1778405072334,47.66,80811.84,0.0,1.0,0.0,0.00018]
[1778405072562,47.66,80812.53,0.0,1.0,0.0,0.00018]
[1778405073200,47.66,80814.59,0.0,1.0,0.0,0.00018]
[1778405078235,47.66,80814.92,0.0,1.0,0.0,0.00018]
[1778405084915,47.66,80814.92,0.0,1.0,0.0,0.00018]
[1778405085061,47.66,80814.92,0.0,1.0,0.0,0.00018]
[1778405090319,47.66,80814.89,0.0,1.0,0.0,0.00018]
[1778405095354,47.66,80817.2,0.0,1.0,0.0,0.00017]
[1778405095783,47.66,80817.2,0.0,1.0,0.0,0.00017]
[1778405095809,47.66,80817.2,0.0,1.0,0.0,0.00017]
[1778405098375,47.66,80815.07,0.0,1.0,0.0,0.00017]
[1778405098649,47.66,80815.07,0.0,1.0,0.0,0.00017]
[1778405098813,47.66,80815.07,0.0,1.0,0.0,0.00017]
[1778405099382,47.66,80815.14,0.0,1.0,0.0,0.00017]
[1778405105425,47.66,80815.09,0.0,1.0,0.0,0.00017]
[1778405112474,47.66,80815.14,0.0,1.0,0.0,0.00017]
[1778405119524,47.66,80815.17,0.0,1.0,0.0,0.00017]
[1778405125206,47.66,80815.44,0.0,1.0,0.0,0.00017]
[1778405131608,47.66,80815.54,0.0,1.0,0.0,0.00017]
[1778405136643,47.66,80815.89,0.0,1.0,0.0,0.00017]
[1778405142197,47.66,80815.99,0.0,1.0,0.0,0.00017]
[1778405142309,47.66,80815.99,0.0,1.0,0.0,0.00017]
[1778405142410,47.66,80815.99,0.0,1.0,0.0,0.00017]
[1778405147720,47.66,80815.59,0.0,1.0,0.0,0.00017]
[1778405159804,47.66,80815.67,0.0,1.0,0.0,0.00017]
[1778405165847,47.66,80815.35,0.0,1.0,0.0,0.00017]
[1778405169313,47.66,80815.35,0.0,1.0,0.0,0.00017]
[1778405170479,47.66,80815.35,0.0,1.0,0.0,0.00017]
[1778405170563,47.66,80815.35,0.0,1.0,0.0,0.00017]
[1778405170580,47.66,80815.35,0.0,1.0,0.0,0.00017]
[1778405175918,47.66,80815.39,0.0,1.0,0.0,0.00017]
[1778405180954,47.66,80815.37,0.0,1.0,0.0,0.00017]
[1778405185990,47.66,80815.28,0.0,1.0,0.0,0.00017]
[1778405191026,47.66,80815.37,0.0,1.0,0.0,0.00017]
[1778405202103,47.66,80815.32,0.0,1.0,0.0,0.00017]
[1778405204331,47.66,80815.32,0.0,1.0,0.0,0.00017]
[1778405204566,47.66,80815.32,0.0,1.0,0.0,0.00017]
[1778405213180,47.66,80815.29,0.0,1.0,0.0,0.00017]
[1778405215245,47.66,80815.95,0.0,1.0,0.0,0.00017]
[1778405215313,47.66,80815.95,0.0,1.0,0.0,0.00017]
[1778405215412,47.66,80815.95,0.0,1.0,0.0,0.00017]
[1778405216173,47.66,80815.95,0.0,1.0,0.0,0.00017]
[1778405216311,47.66,80815.95,0.0,1.0,0.0,0.00017]
[1778405217208,47.66,80818.26,0.0,1.0,0.0,0.00017]
[1778405219222,47.66,80815.99,0.0,1.0,0.0,0.00017]
[1778405222166,47.66,80815.99,0.0,1.0,0.0,0.00017]
[1778405223251,47.66,80820.4,0.0,1.0,0.0,0.00017]
[1778405225413,47.66,80820.9,0.0,1.0,0.0,0.00017]
[1778405225565,47.66,80820.9,0.0,1.0,0.0,0.00017]
[1778405225639,47.66,80820.9,0.0,1.0,0.0,0.00017]
[1778405226748,47.66,80820.58,0.0,1.0,0.0,0.00017]
[1778405226811,47.66,80820.58,0.0,1.0,0.0,0.00017]
[1778405232316,47.66,80821.54,0.0,1.0,0.0,0.00017]
[1778405236288,47.66,80821.54,0.0,1.0,0.0,0.00017]
[1778405236310,47.66,80821.54,0.0,1.0,0.0,0.00017]
[1778405236389,47.66,80821.54,0.0,1.0,0.0,0.00017]
[1778405236989,47.66,80821.54,0.0,1.0,0.0,0.00017]
[1778405237067,47.66,80821.54,0.0,1.0,0.0,0.00017]
[1778405242386,47.66,80821.64,0.0,1.0,0.0,0.00017]
[1778405244400,47.66,80823.92,0.0,1.0,0.0,0.00017]
[1778405246415,47.66,80821.19,0.0,1.0,0.0,0.00017]
[1778405251450,47.66,80821.07,0.0,1.0,0.0,0.00017]
[1778405263403,47.66,80821.07,0.0,1.0,0.0,0.00017]
[1778405266691,47.66,80821.11,0.0,1.0,0.0,0.00017]
[1778405266814,47.66,80821.11,0.0,1.0,0.0,0.00017]
[1778405267668,47.66,80821.11,0.0,1.0,0.0,0.00017]
[1778405266894,47.66,80821.11,0.0,1.0,0.0,0.00017]
[1778405267810,47.66,80821.11,0.0,1.0,0.0,0.00017]
[1778405273604,47.66,80821.18,0.0,1.0,0.0,0.00017]
[1778405279646,47.66,80821.7,0.0,1.0,0.0,0.00017]
[1778405287507,47.66,80821.7,0.0,1.0,0.0,0.00017]
[1778405287563,47.66,80821.7,0.0,1.0,0.0,0.00017]
[1778405287567,47.66,80821.7,0.0,1.0,0.0,0.00017]
[1778405287608,47.66,80821.7,0.0,1.0,0.0,0.00017]
[1778405287814,47.66,80821.7,0.0,1.0,0.0,0.00017]
[1778405294751,47.66,80821.85,0.0,1.0,0.0,0.00017]
[1778405302807,47.66,80821.82,0.0,1.0,0.0,0.00017]
[1778405307913,47.66,80821.79,0.0,1.0,0.0,0.00017]
[1778405310434,47.66,80821.79,0.0,1.0,0.0,0.00017]
[1778405310566,47.66,80821.79,0.0,1.0,0.0,0.00017]
[1778405310593,47.66,80821.79,0.0,1.0,0.0,0.00017]
[1778405310682,47.66,80821.82,0.0,1.0,0.0,0.00017]
[1778405310812,47.66,80821.82,0.0,1.0,0.0,0.00017]
[1778405312379,47.66,80821.79,0.0,1.0,0.0,0.00017]
[1778405312480,47.66,80821.79,0.0,1.0,0.0,0.00017]
[1778405318921,47.66,80821.96,0.0,1.0,0.0,0.00017]
[1778405323956,47.66,80821.68,0.0,1.0,0.0,0.00017]
[1778405325466,47.66,80821.68,0.0,1.0,0.0,0.00017]
[1778405325523,47.66,80821.68,0.0,1.0,0.0,0.00017]
[1778405325567,47.66,80821.68,0.0,1.0,0.0,0.00017]
[1778405325624,47.66,80821.71,0.0,1.0,0.0,0.00017]
[1778405333019,47.66,80821.96,0.0,1.0,0.0,0.00017]
[1778405340068,47.66,80822.46,0.0,1.0,0.0,0.00017]
[1778405343491,47.66,80822.64,0.0,1.0,0.0,0.00017]
[1778405343564,47.66,80822.64,0.0,1.0,0.0,0.00017]
[1778405343638,47.66,80822.72,0.0,1.0,0.0,0.00017]
[1778405344539,47.66,80822.72,0.0,1.0,0.0,0.00017]
[1778405344565,47.66,80822.72,0.0,1.0,0.0,0.00017]
[1778405353333,47.66,80822.48,0.0,1.0,0.0,0.00017]
[1778405360208,47.66,80822.55,0.0,1.0,0.0,0.00017]
[1778405361215,47.66,80824.76,0.0,1.0,0.0,0.00016]
[1778405365243,47.66,80822.57,0.0,1.0,0.0,0.00017]
[1778405372292,47.66,80822.44,0.0,1.0,0.0,0.00016]
[1778405379341,47.66,80822.5,0.0,1.0,0.0,0.00016]
[1778405382708,47.66,80822.57,0.0,1.0,0.0,0.00016]
[1778405382814,47.66,80822.57,0.0,1.0,0.0,0.00016]
[1778405382809,47.66,80822.57,0.0,1.0,0.0,0.00016]
[1778405383683,47.66,80822.57,0.0,1.0,0.0,0.00016]
[1778405383812,47.66,80822.57,0.0,1.0,0.0,0.00016]
[1778405383784,47.66,80822.57,0.0,1.0,0.0,0.00016]
[1778405388404,47.66,80824.84,0.0,1.0,0.0,0.00016]
[1778405393440,47.66,80822.9,0.0,1.0,0.0,0.00016]
[1778405399483,47.66,80816.86,0.0,1.0,0.0,0.00017]
[1778405400490,47.66,80812.13,0.0,1.0,0.0,0.00017]
[1778405401874,47.66,80811.48,0.0,1.0,0.0,0.00017]
[1778405401877,47.66,80811.48,0.0,1.0,0.0,0.00017]
[1778405402065,47.66,80811.48,0.0,1.0,0.0,0.00017]
[1778405402504,47.66,80810.47,0.0,1.0,0.0,0.00017]
[1778405409558,47.66,80810.46,0.0,1.0,0.0,0.00017]
[1778405423659,47.66,80810.6,0.0,1.0,0.0,0.00017]
[1778405433731,47.66,80815.72,0.0,1.0,0.0,0.00017]
[1778405434737,47.66,80818.49,0.0,1.0,0.0,0.00016]
[1778405436234,47.66,80819.75,0.0,1.0,0.0,0.00016]
[1778405436313,47.66,80819.75,0.0,1.0,0.0,0.00016]
[1778405436751,47.66,80820.46,0.0,1.0,0.0,0.00016]
[1778405437347,47.66,80820.46,0.0,1.0,0.0,0.00016]
[1778405437562,47.66,80820.46,0.0,1.0,0.0,0.00016]
[1778405442793,47.66,80818.3,0.0,1.0,0.0,0.00016]
[1778405444803,47.66,80818.26,0.0,1.0,0.0,0.00016]
[1778405444812,47.66,80818.26,0.0,1.0,0.0,0.00016]
[1778405447318,47.66,80818.58,0.0,1.0,0.0,0.00016]
[1778405447562,47.66,80818.58,0.0,1.0,0.0,0.00016]
[1778405447828,47.66,80819.44,0.0,1.0,0.0,0.00016]
[1778405455884,47.66,80819.64,0.0,1.0,0.0,0.00016]
[1778405461926,47.66,80819.63,0.0,1.0,0.0,0.00016]
[1778405466961,47.66,80818.73,0.0,1.0,0.0,0.00016]
[1778405468190,47.66,80818.73,0.0,1.0,0.0,0.00016]
[1778405468312,47.66,80818.73,0.0,1.0,0.0,0.00016]
[1778405479046,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405480857,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405480910,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405481068,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405481166,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405482072,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405482316,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405489116,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405491130,47.66,80818.57,0.0,1.0,0.0,0.00016]
[1778405500808,47.66,80818.53,0.0,1.0,0.0,0.00016]
[1778405501059,47.66,80818.53,0.0,1.0,0.0,0.00016]
[1778405503974,47.66,80818.71,0.0,1.0,0.0,0.00016]
[1778405504061,47.66,80818.71,0.0,1.0,0.0,0.00016]
[1778405504221,47.66,80818.53,0.0,1.0,0.0,0.00016]
[1778405513284,47.66,80818.46,0.0,1.0,0.0,0.00016]
[1778405514291,47.66,80820.95,0.0,1.0,0.0,0.00016]
[1778405515021,47.66,80820.95,0.0,1.0,0.0,0.00016]
[1778405515065,47.66,80820.95,0.0,1.0,0.0,0.00016]
[1778405518319,47.66,80818.82,0.0,1.0,0.0,0.00016]
[1778405523355,47.66,80819.71,0.0,1.0,0.0,0.00016]
[1778405532417,47.66,80819.75,0.0,1.0,0.0,0.00016]
[1778405534440,47.66,80819.71,0.0,1.0,0.0,0.00016]
[1778405534558,47.66,80819.71,0.0,1.0,0.0,0.00016]
[1778405539988,47.66,80819.68,0.0,1.0,0.0,0.00016]
[1778405540063,47.66,80819.68,0.0,1.0,0.0,0.00016]
[1778405540089,47.66,80819.68,0.0,1.0,0.0,0.00016]
[1778405545511,47.66,80821.98,0.0,1.0,0.0,0.00016]
[1778405547525,47.66,80819.64,0.0,1.0,0.0,0.00016]
[1778405555765,47.66,80819.6,0.0,1.0,0.0,0.00016]
[1778405555810,47.66,80819.6,0.0,1.0,0.0,0.00016]
[1778405555866,47.66,80819.6,0.0,1.0,0.0,0.00016]
[1778405561625,47.66,80819.57,0.0,1.0,0.0,0.00016]
[1778405572118,47.66,80819.6,0.0,1.0,0.0,0.00016]
[1778405580758,47.66,80819.71,0.0,1.0,0.0,0.00016]
[1778405586800,47.66,80818.23,0.0,1.0,0.0,0.00016]
[1778405588648,47.66,80818.23,0.0,1.0,0.0,0.00016]
[1778405588812,47.66,80818.23,0.0,1.0,0.0,0.00016]
[1778405588814,47.66,80818.26,0.0,1.0,0.0,0.00016]
[1778405589834,47.66,80818.26,0.0,1.0,0.0,0.00016]
[1778405590064,47.66,80818.23,0.0,1.0,0.0,0.00016]
[1778405602912,47.66,80818.04,0.0,1.0,0.0,0.00016]
[1778405603919,47.66,80820.35,0.0,1.0,0.0,0.00016]
[1778405604656,47.66,80820.35,0.0,1.0,0.0,0.00016]
[1778405604812,47.66,80820.35,0.0,1.0,0.0,0.00016]
[1778405604911,47.66,80820.35,0.0,1.0,0.0,0.00016]
[1778405605896,47.66,80820.35,0.0,1.0,0.0,0.00016]
[1778405606066,47.66,80820.35,0.0,1.0,0.0,0.00016]
[1778405605933,47.66,80818.04,0.0,1.0,0.0,0.00016]
[1778405612982,47.66,80818.03,0.0,1.0,0.0,0.00016]
[1778405618017,47.66,80817.75,0.0,1.0,0.0,0.00016]
[1778405619833,47.66,80817.71,0.0,1.0,0.0,0.00016]
[1778405620059,47.66,80817.71,0.0,1.0,0.0,0.00016]
[1778405627040,47.66,80817.71,0.0,1.0,0.0,0.00016]
[1778405627061,47.66,80817.71,0.0,1.0,0.0,0.00016]
[1778405627137,47.66,80817.71,0.0,1.0,0.0,0.00016]
[1778405634985,47.66,80817.71,0.0,1.0,0.0,0.00016]
[1778405635061,47.66,80817.71,0.0,1.0,0.0,0.00016]
[1778405640710,47.66,80817.55,0.0,1.0,0.0,0.00016]
[1778405640810,47.66,80817.55,0.0,1.0,0.0,0.00016]
[1778405640811,47.66,80817.08,0.0,1.0,0.0,0.00016]
[1778405641936,47.66,80817.08,0.0,1.0,0.0,0.00016]
[1778405642064,47.66,80817.08,0.0,1.0,0.0,0.00016]
[1778405655906,47.66,80817.11,0.0,1.0,0.0,0.00016]
[1778405662325,47.66,80817.08,0.0,1.0,0.0,0.00016]
[1778405665565,47.66,80816.46,0.0,1.0,0.0,0.00016]
[1778405665810,47.66,80816.46,0.0,1.0,0.0,0.00016]
[1778405665823,47.66,80814.47,0.0,1.0,0.0,0.00016]
[1778405667052,47.66,80814.47,0.0,1.0,0.0,0.00016]
[1778405667063,47.66,80814.47,0.0,1.0,0.0,0.00016]
[1778405672395,47.66,80813.7,0.0,1.0,0.0,0.00016]
[1778405678437,47.66,80813.76,0.0,1.0,0.0,0.00016]
[1778405685487,47.66,80814.27,0.0,1.0,0.0,0.00016]
[1778405690522,47.66,80814.16,0.0,1.0,0.0,0.00016]
[1778405693543,47.66,80812.27,0.0,1.0,0.0,0.00016]
[1778405695873,47.66,80812.24,0.0,1.0,0.0,0.00016]
[1778405696068,47.66,80812.24,0.0,1.0,0.0,0.00016]
[1778405696145,47.66,80811.16,0.0,1.0,0.0,0.00016]
[1778405696564,47.66,80806.0,0.0,1.0,0.0,0.00016]
[1778405697210,47.66,80806.0,0.0,1.0,0.0,0.00016]
[1778405697316,47.66,80806.0,0.0,1.0,0.0,0.00016]
[1778405697571,47.66,80803.16,0.0,1.0,0.0,0.00016]
[1778405698578,47.66,80801.89,0.0,1.0,0.0,0.00017]
[1778405699585,47.66,80795.88,0.0,1.0,0.0,0.00017]
[1778405700200,47.66,80795.88,0.0,1.0,0.0,0.00017]
[1778405700316,47.66,80795.88,0.0,1.0,0.0,0.00017]
[1778405700592,47.66,80789.46,0.0,1.0,0.0,0.00017]
[1778405701599,47.66,80786.49,0.0,1.0,0.0,0.00017]
[1778405702471,47.66,80786.49,0.0,1.0,0.0,0.00017]
[1778405703248,47.66,80786.14,0.0,1.0,0.0,0.00017]
[1778405703313,47.66,80786.14,0.0,1.0,0.0,0.00017]
[1778405709655,47.66,80783.28,0.0,1.0,0.0,0.00017]
[1778405710662,47.66,80780.36,0.0,1.0,0.0,0.00017]
[1778405712889,47.66,80779.54,0.0,1.0,0.0,0.00017]
[1778405713069,47.66,80779.54,0.0,1.0,0.0,0.00017]
[1778405713166,47.66,80778.79,0.0,1.0,0.0,0.00018]
[1778405714769,47.66,80778.79,0.0,1.0,0.0,0.00018]
[1778405714817,47.66,80778.79,0.0,1.0,0.0,0.00018]
[1778405720732,47.66,80778.4,0.0,1.0,0.0,0.00018]
[1778405727781,47.66,80778.63,0.0,1.0,0.0,0.00018]
[1778405738089,47.66,80778.54,0.0,1.0,0.0,0.00017]
[1778405738110,47.66,80778.54,0.0,1.0,0.0,0.00017]
[1778405738311,47.66,80778.54,0.0,1.0,0.0,0.00017]
[1778405738618,47.66,80778.54,0.0,1.0,0.0,0.00017]
[1778405740665,47.66,80778.54,0.0,1.0,0.0,0.00017]
[1778405740815,47.66,80778.54,0.0,1.0,0.0,0.00017]
[1778405746914,47.66,80778.81,0.0,1.0,0.0,0.00017]
[1778405756984,47.66,80778.83,0.0,1.0,0.0,0.00017]
[1778405760323,47.66,80778.83,0.0,1.0,0.0,0.00017]
[1778405760561,47.66,80778.83,0.0,1.0,0.0,0.00017]
[1778405761015,47.66,80778.11,0.0,1.0,0.0,0.00017]
[1778405761242,47.66,80778.11,0.0,1.0,0.0,0.00017]
[1778405761314,47.66,80778.11,0.0,1.0,0.0,0.00017]
[1778405766778,47.66,80777.95,0.0,1.0,0.0,0.00017]
[1778405766816,47.66,80777.95,0.0,1.0,0.0,0.00017]
[1778405775004,47.66,80777.67,0.0,1.0,0.0,0.00017]
[1778405775067,47.66,80777.67,0.0,1.0,0.0,0.00017]
[1778405775115,47.66,80773.34,0.0,1.0,0.0,0.00018]
[1778405776122,47.66,80770.86,0.0,1.0,0.0,0.00018]
[1778405776466,47.66,80770.86,0.0,1.0,0.0,0.00018]
[1778405776975,47.66,80770.86,0.0,1.0,0.0,0.00018]
[1778405777061,47.66,80770.86,0.0,1.0,0.0,0.00018]
[1778405777129,47.66,80767.28,0.0,1.0,0.0,0.00018]
[1778405782164,47.66,80767.7,0.0,1.0,0.0,0.00018]
[1778405783729,47.66,80767.73,0.0,1.0,0.0,0.00018]
[1778405783815,47.66,80767.73,0.0,1.0,0.0,0.00018]
[1778405786514,47.66,80767.62,0.0,1.0,0.0,0.00018]
[1778405788206,47.66,80765.92,0.0,1.0,0.0,0.00018]
[1778405789213,47.66,80764.93,0.0,1.0,0.0,0.00018]
[1778405789893,47.66,80764.93,0.0,1.0,0.0,0.00018]
[1778405790063,47.66,80764.93,0.0,1.0,0.0,0.00018]
[1778405796262,47.66,80763.96,0.0,1.0,0.0,0.00018]
[1778405801297,47.66,80764.29,0.0,1.0,0.0,0.00018]
[1778405802876,47.66,80764.29,0.0,1.0,0.0,0.00018]
[1778405803064,47.66,80764.29,0.0,1.0,0.0,0.00018]
[1778405803162,47.66,80761.83,0.0,1.0,0.0,0.00018]
[1778405808348,47.66,80761.57,0.0,1.0,0.0,0.00018]
[1778405810362,47.66,80759.15,0.0,1.0,0.0,0.00018]
[1778405811369,47.66,80756.68,0.0,1.0,0.0,0.00018]
[1778405812661,47.66,80756.68,0.0,1.0,0.0,0.00018]
[1778405812813,47.66,80756.68,0.0,1.0,0.0,0.00018]
[1778405818418,47.66,80756.36,0.0,1.0,0.0,0.00018]
[1778405821191,47.66,80755.58,0.0,1.0,0.0,0.00018]
[1778405821312,47.66,80754.68,0.0,1.0,0.0,0.00018]
[1778405827481,47.66,80753.86,0.0,1.0,0.0,0.00018]
[1778405832516,47.66,80754.34,0.0,1.0,0.0,0.00018]
[1778405836544,47.66,80753.42,0.0,1.0,0.0,0.00018]
[1778405837438,47.66,80753.42,0.0,1.0,0.0,0.00018]
[1778405837560,47.66,80753.42,0.0,1.0,0.0,0.00018]
[1778405837660,47.66,80751.55,0.0,1.0,0.0,0.00018]
[1778405843594,47.66,80751.78,0.0,1.0,0.0,0.00018]
[1778405848629,47.66,80752.25,0.0,1.0,0.0,0.00018]
[1778405853664,47.66,80752.06,0.0,1.0,0.0,0.00018]
[1778405855853,47.66,80752.17,0.0,1.0,0.0,0.00018]
[1778405856063,47.66,80752.17,0.0,1.0,0.0,0.00018]
[1778405861720,47.66,80752.24,0.0,1.0,0.0,0.00018]
[1778405866755,47.66,80751.71,0.0,1.0,0.0,0.00018]
[1778405872311,47.66,80751.77,0.0,1.0,0.0,0.00018]
[1778405873861,47.66,80751.77,0.0,1.0,0.0,0.00018]
[1778405874058,47.66,80751.77,0.0,1.0,0.0,0.00018]
[1778405876825,47.66,80753.51,0.0,1.0,0.0,0.00018]
[1778405881861,47.66,80751.65,0.0,1.0,0.0,0.00018]
[1778405888916,47.66,80752.19,0.0,1.0,0.0,0.00018]
[1778405894960,47.66,80753.07,0.0,1.0,0.0,0.00018]
[1778405898650,47.66,80753.07,0.0,1.0,0.0,0.00018]
[1778405898813,47.66,80753.07,0.0,1.0,0.0,0.00018]
[1778405901002,47.66,80754.7,0.0,1.0,0.0,0.00018]
[1778405906037,47.66,80757.16,0.0,1.0,0.0,0.00018]
[1778405909058,47.66,80754.86,0.0,1.0,0.0,0.00018]
[1778405913086,47.66,80754.44,0.0,1.0,0.0,0.00018]
[1778405918986,47.66,80754.04,0.0,1.0,0.0,0.00018]
[1778405919062,47.66,80754.04,0.0,1.0,0.0,0.00018]
[1778405926177,47.66,80754.25,0.0,1.0,0.0,0.00018]
[1778405933226,47.66,80756.63,0.0,1.0,0.0,0.00018]
[1778405934609,47.66,80756.85,0.0,1.0,0.0,0.00018]
[1778405934813,47.66,80756.85,0.0,1.0,0.0,0.00018]
[1778405935240,47.66,80754.58,0.0,1.0,0.0,0.00018]
[1778405940275,47.66,80753.93,0.0,1.0,0.0,0.00018]
[1778405945428,47.66,80753.89,0.0,1.0,0.0,0.00018]
[1778405945567,47.66,80753.89,0.0,1.0,0.0,0.00018]
[1778405952359,47.66,80754.36,0.0,1.0,0.0,0.00018]
[1778405961422,47.66,80754.0,0.0,1.0,0.0,0.00018]
[1778405962211,47.66,80754.0,0.0,1.0,0.0,0.00018]
[1778405962308,47.66,80754.0,0.0,1.0,0.0,0.00018]
[1778405969001,47.66,80754.36,0.0,1.0,0.0,0.00018]
[1778405969061,47.66,80754.36,0.0,1.0,0.0,0.00018]
[1778405969063,47.66,80756.53,0.0,1.0,0.0,0.00018]
[1778405975521,47.66,80753.77,0.0,1.0,0.0,0.00018]
[1778405976627,47.66,80753.77,0.0,1.0,0.0,0.00018]
[1778405976816,47.66,80753.77,0.0,1.0,0.0,0.00018]
[1778405976836,47.66,80752.57,0.0,1.0,0.0,0.00018]
[1778405982575,47.66,80752.43,0.0,1.0,0.0,0.00018]
[1778405984589,47.66,80753.75,0.0,1.0,0.0,0.00018]
[1778405985666,47.66,80753.75,0.0,1.0,0.0,0.00018]
[1778405985810,47.66,80753.75,0.0,1.0,0.0,0.00018]
[1778405985889,47.66,80756.31,0.0,1.0,0.0,0.00018]
[1778405989624,47.66,80760.43,0.0,1.0,0.0,0.00018]
[1778405990631,47.66,80761.43,0.0,1.0,0.0,0.00017]
[1778405991788,47.66,80761.43,0.0,1.0,0.0,0.00017]
[1778405991809,47.66,80761.43,0.0,1.0,0.0,0.00017]
[1778405996025,47.66,80762.03,0.0,1.0,0.0,0.00017]
[1778405996068,47.66,80762.03,0.0,1.0,0.0,0.00017]
[1778405996126,47.66,80764.71,0.0,1.0,0.0,0.00017]
[1778405996673,47.66,80767.73,0.0,1.0,0.0,0.00017]
[1778405997680,47.66,80768.7,0.0,1.0,0.0,0.00017]
[1778406002715,47.66,80769.08,0.0,1.0,0.0,0.00017]
[1778406004729,47.66,80768.14,0.0,1.0,0.0,0.00017]
[1778406008759,47.66,80769.26,0.0,1.0,0.0,0.00017]
[1778406009766,47.66,80770.25,0.0,1.0,0.0,0.00017]
[1778406013021,47.66,80770.71,0.0,1.0,0.0,0.00017]
[1778406013061,47.66,80770.71,0.0,1.0,0.0,0.00017]
[1778406016815,47.66,80769.51,0.0,1.0,0.0,0.00017]
[1778406022857,47.66,80769.07,0.0,1.0,0.0,0.00017]
[1778406027892,47.66,80771.49,0.0,1.0,0.0,0.00017]
[1778406028671,47.66,80771.49,0.0,1.0,0.0,0.00017]
[1778406028812,47.66,80771.49,0.0,1.0,0.0,0.00017]
[1778406033934,47.66,80771.3,0.0,1.0,0.0,0.00017]
[1778406037627,47.66,80771.73,0.0,1.0,0.0,0.00017]
[1778406037812,47.66,80771.73,0.0,1.0,0.0,0.00017]
[1778406044004,47.66,80771.16,0.0,1.0,0.0,0.00017]
[1778406046442,47.66,80770.88,0.0,1.0,0.0,0.00017]
[1778406046018,47.66,80768.57,0.0,1.0,0.0,0.00017]
[1778406046559,47.66,80768.57,0.0,1.0,0.0,0.00017]
[1778406048163,47.66,80768.61,0.0,1.0,0.0,0.00017]
[1778406057091,47.66,80768.61,0.0,1.0,0.0,0.00017]
[1778406057310,47.66,80768.61,0.0,1.0,0.0,0.00017]
[1778406062260,47.66,80767.76,0.0,1.0,0.0,0.00017]
[1778406063140,47.66,80764.27,0.0,1.0,0.0,0.00017]
[1778406065310,47.66,80764.35,0.0,1.0,0.0,0.00017]
[1778406068175,47.66,80763.11,0.0,1.0,0.0,0.00017]
[1778406069182,47.66,80761.89,0.0,1.0,0.0,0.00017]
[1778406075226,47.66,80761.18,0.0,1.0,0.0,0.00017]
[1778406080261,47.66,80760.56,0.0,1.0,0.0,0.00017]
[1778406086303,47.66,80762.49,0.0,1.0,0.0,0.00017]
[1778406093352,47.66,80762.97,0.0,1.0,0.0,0.00017]
[1778406099394,47.66,80762.26,0.0,1.0,0.0,0.00017]
[1778406106443,47.66,80760.01,0.0,1.0,0.0,0.00017]
[1778406114499,47.66,80760.04,0.0,1.0,0.0,0.00017]
[1778406122555,47.66,80759.72,0.0,1.0,0.0,0.00017]
[1778406133632,47.66,80760.37,0.0,1.0,0.0,0.00017]
[1778406139674,47.66,80760.37,0.0,1.0,0.0,0.00017]
[1778406149780,47.66,80760.34,0.0,1.0,0.0,0.00017]
[1778406154779,47.66,80759.91,0.0,1.0,0.0,0.00017]
[1778406156793,47.66,80758.7,0.0,1.0,0.0,0.00017]
[1778406161828,47.66,80758.57,0.0,1.0,0.0,0.00017]
[1778406162835,47.66,80760.81,0.0,1.0,0.0,0.00017]
[1778406171898,47.66,80760.88,0.0,1.0,0.0,0.00017]
[1778406177940,47.66,80760.83,0.0,1.0,0.0,0.00017]
[1778406178947,47.66,80758.33,0.0,1.0,0.0,0.00017]
[1778406180961,47.66,80757.34,0.0,1.0,0.0,0.00017]
[1778406185996,47.66,80757.65,0.0,1.0,0.0,0.00017]
[1778406191033,47.66,80757.62,0.0,1.0,0.0,0.00017]
[1778406200096,47.66,80757.62,0.0,1.0,0.0,0.00017]
[1778406206138,47.66,80757.58,0.0,1.0,0.0,0.00017]
[1778406207145,47.66,80759.85,0.0,1.0,0.0,0.00017]
[1778406215201,47.66,80760.0,0.0,1.0,0.0,0.00017]
[1778406224264,47.66,80757.87,0.0,1.0,0.0,0.00017]
[1778406226278,47.66,80756.64,0.0,1.0,0.0,0.00017]
[1778406230311,47.66,80754.96,0.0,1.0,0.0,0.00017]
[1778406234336,47.66,80754.04,0.0,1.0,0.0,0.00017]
[1778406239371,47.66,80751.07,0.0,1.0,0.0,0.00017]
[1778406241385,47.66,80749.31,0.0,1.0,0.0,0.00017]
[1778406242392,47.66,80747.45,0.0,1.0,0.0,0.00017]
[1778406244406,47.66,80748.51,0.0,1.0,0.0,0.00017]
[1778406255488,47.66,80748.18,0.0,1.0,0.0,0.00017]
[1778406262537,47.66,80745.87,0.0,1.0,0.0,0.00018]
[1778406263544,47.66,80742.27,0.0,1.0,0.0,0.00018]
[1778406268579,47.66,80741.87,0.0,1.0,0.0,0.00018]
[1778406270593,47.66,80742.97,0.0,1.0,0.0,0.00018]
[1778406277642,47.66,80745.04,0.0,1.0,0.0,0.00017]
[1778406283684,47.66,80746.95,0.0,1.0,0.0,0.00017]
[1778406285698,47.66,80744.68,0.0,1.0,0.0,0.00017]
[1778406287712,47.66,80753.29,0.0,1.0,0.0,0.00017]
[1778406293754,47.66,80754.1,0.0,1.0,0.0,0.00017]
[1778406295768,47.66,80751.01,0.0,1.0,0.0,0.00017]
[1778406296775,47.66,80748.15,0.0,1.0,0.0,0.00017]
[1778406300803,47.66,80750.08,0.0,1.0,0.0,0.00017]
[1778406301810,47.66,80754.07,0.0,1.0,0.0,0.00017]
[1778406304831,47.66,80755.07,0.0,1.0,0.0,0.00017]
[1778406309866,47.66,80754.5,0.0,1.0,0.0,0.00017]
[1778406312887,47.66,80753.42,0.0,1.0,0.0,0.00017]
[1778406317922,47.66,80753.29,0.0,1.0,0.0,0.00017]
[1778406320943,47.66,80754.56,0.0,1.0,0.0,0.00017]
[1778406325978,47.66,80754.47,0.0,1.0,0.0,0.00017]
[1778406333027,47.66,80756.19,0.0,1.0,0.0,0.00017]
[1778406335041,47.66,80754.72,0.0,1.0,0.0,0.00017]
[1778406338062,47.66,80753.68,0.0,1.0,0.0,0.00017]
[1778406344104,47.66,80753.41,0.0,1.0,0.0,0.00017]
[1778406352160,47.66,80753.46,0.0,1.0,0.0,0.00017]
[1778406357195,47.66,80753.5,0.0,1.0,0.0,0.00017]
[1778406363237,47.66,80753.45,0.0,1.0,0.0,0.00017]
[1778406365251,47.66,80755.79,0.0,1.0,0.0,0.00017]
[1778406370286,47.66,80755.27,0.0,1.0,0.0,0.00017]
[1778406375321,47.66,80754.93,0.0,1.0,0.0,0.00017]
[1778406377335,47.66,80756.51,0.0,1.0,0.0,0.00017]
[1778406382370,47.66,80755.64,0.0,1.0,0.0,0.00017]
[1778406387405,47.66,80758.32,0.0,1.0,0.0,0.00017]
[1778406391433,47.66,80758.01,0.0,1.0,0.0,0.00017]
[1778406392440,47.66,80755.7,0.0,1.0,0.0,0.00017]
[1778406397475,47.66,80755.5,0.0,1.0,0.0,0.00017]
[1778406403518,47.66,80754.72,0.0,1.0,0.0,0.00017]
[1778406409560,47.66,80754.51,0.0,1.0,0.0,0.00017]
[1778406414595,47.66,80756.74,0.0,1.0,0.0,0.00017]
[1778406418623,47.66,80754.43,0.0,1.0,0.0,0.00017]
[1778406423658,47.66,80754.47,0.0,1.0,0.0,0.00017]
[1778406428693,47.66,80754.79,0.0,1.0,0.0,0.00017]
[1778406431714,47.66,80758.34,0.0,1.0,0.0,0.00017]
[1778406432722,47.66,80767.23,0.0,1.0,0.0,0.00016]
[1778406433728,47.66,80770.74,0.0,1.0,0.0,0.00016]
[1778406435742,47.66,80772.21,0.0,1.0,0.0,0.00016]
[1778406436749,47.66,80773.92,0.0,1.0,0.0,0.00016]
[1778406442791,47.66,80774.29,0.0,1.0,0.0,0.00016]
[1778406445812,47.66,80776.56,0.0,1.0,0.0,0.00016]
[1778406448833,47.66,80778.12,0.0,1.0,0.0,0.00016]
[1778406453868,47.66,80778.32,0.0,1.0,0.0,0.00016]
[1778406455882,47.66,80776.05,0.0,1.0,0.0,0.00016]
[1778406460917,47.66,80775.36,0.0,1.0,0.0,0.00016]
[1778406465952,47.66,80775.89,0.0,1.0,0.0,0.00016]
[1778406470988,47.66,80775.81,0.0,1.0,0.0,0.00016]
[1778406476023,47.66,80775.76,0.0,1.0,0.0,0.00016]
[1778406478037,47.66,80778.22,0.0,1.0,0.0,0.00016]
[1778406479044,47.66,80775.95,0.0,1.0,0.0,0.00016]
[1778406487100,47.66,80775.95,0.0,1.0,0.0,0.00016]
[1778406489114,47.66,80778.11,0.0,1.0,0.0,0.00016]
[1778406494150,47.66,80777.96,0.0,1.0,0.0,0.00016]
[1778406499185,47.66,80778.72,0.0,1.0,0.0,0.00016]
[1778406500192,47.66,80784.49,0.0,1.0,0.0,0.00015]
[1778406501199,47.66,80785.65,0.0,1.0,0.0,0.00015]
[1778406506234,47.66,80785.4,0.0,1.0,0.0,0.00015]
[1778406508248,47.66,80786.55,0.0,1.0,0.0,0.00015]
[1778406509461,47.66,80786.55,0.0,1.0,0.0,0.00015]
[1778406509709,47.66,80788.59,0.0,1.0,0.0,0.00015]
[1778406513311,47.66,80788.44,0.0,1.0,0.0,0.00015]
[1778406513412,47.66,80788.49,0.0,1.0,0.0,0.00015]
[1778406519325,47.66,80788.95,0.0,1.0,0.0,0.00015]
[1778406524360,47.66,80789.29,0.0,1.0,0.0,0.00015]
[1778406530402,47.66,80789.27,0.0,1.0,0.0,0.00015]
[1778406536523,47.66,80789.32,0.0,1.0,0.0,0.00015]
[1778406536559,47.66,80789.32,0.0,1.0,0.0,0.00015]
[1778406542487,47.66,80787.82,0.0,1.0,0.0,0.00015]
[1778406545814,47.66,80786.4,0.0,1.0,0.0,0.00015]
[1778406545915,47.66,80785.91,0.0,1.0,0.0,0.00015]
[1778406546067,47.66,80785.91,0.0,1.0,0.0,0.00015]
[1778406546515,47.66,80782.95,0.0,1.0,0.0,0.00015]
[1778406548529,47.66,80780.6,0.0,1.0,0.0,0.00015]
[1778406549311,47.66,80780.6,0.0,1.0,0.0,0.00015]
[1778406552157,47.66,80780.56,0.0,1.0,0.0,0.00015]
[1778406552310,47.66,80780.56,0.0,1.0,0.0,0.00015]
[1778406552557,47.66,80780.6,0.0,1.0,0.0,0.00015]
[1778406557597,47.66,80780.38,0.0,1.0,0.0,0.00015]
[1778406565705,47.66,80780.25,0.0,1.0,0.0,0.00015]
[1778406565815,47.66,80780.25,0.0,1.0,0.0,0.00015]
[1778406566664,47.66,80784.24,0.0,1.0,0.0,0.00015]
[1778406567668,47.66,80790.38,0.0,1.0,0.0,0.00015]
[1778406568655,47.66,80790.38,0.0,1.0,0.0,0.00015]
[1778406568812,47.66,80790.38,0.0,1.0,0.0,0.00015]
[1778406568873,47.66,80791.12,0.0,1.0,0.0,0.00015]
[1778406569627,47.66,80791.12,0.0,1.0,0.0,0.00015]
[1778406569811,47.66,80791.12,0.0,1.0,0.0,0.00015]
[1778406571696,47.66,80791.13,0.0,1.0,0.0,0.00015]
[1778406576798,47.66,80789.12,0.0,1.0,0.0,0.00015]
[1778406576815,47.66,80789.12,0.0,1.0,0.0,0.00015]
[1778406576840,47.66,80789.12,0.0,1.0,0.0,0.00015]
[1778406577215,47.66,80789.12,0.0,1.0,0.0,0.00015]
[1778406577312,47.66,80789.12,0.0,1.0,0.0,0.00015]
[1778406583782,47.66,80789.78,0.0,1.0,0.0,0.00015]
[1778406588428,47.66,80791.32,0.0,1.0,0.0,0.00015]
[1778406588569,47.66,80791.32,0.0,1.0,0.0,0.00015]
[1778406588883,47.66,80791.32,0.0,1.0,0.0,0.00015]
[1778406589067,47.66,80791.32,0.0,1.0,0.0,0.00015]
[1778406588912,47.66,80791.32,0.0,1.0,0.0,0.00015]
[1778406591842,47.66,80789.03,0.0,1.0,0.0,0.00015]
[1778406594376,47.66,80788.55,0.0,1.0,0.0,0.00015]
[1778406597884,47.66,80783.01,0.0,1.0,0.0,0.00015]
[1778406599508,47.66,80782.45,0.0,1.0,0.0,0.00015]
[1778406599563,47.66,80782.45,0.0,1.0,0.0,0.00015]
[1778406599898,47.66,80782.79,0.0,1.0,0.0,0.00015]
[1778406600203,47.66,80782.79,0.0,1.0,0.0,0.00015]
[1778406600314,47.66,80782.79,0.0,1.0,0.0,0.00015]
[1778406605940,47.66,80781.44,0.0,1.0,0.0,0.00015]
[1778406607904,47.66,80779.44,0.0,1.0,0.0,0.00015]
[1778406608063,47.66,80779.44,0.0,1.0,0.0,0.00015]
[1778406607955,47.66,80778.76,0.0,1.0,0.0,0.00015]
[1778406608511,47.66,80778.76,0.0,1.0,0.0,0.00015]
[1778406608563,47.66,80778.76,0.0,1.0,0.0,0.00015]
[1778406615007,47.66,80777.47,0.0,1.0,0.0,0.00015]
[1778406622054,47.66,80777.36,0.0,1.0,0.0,0.00015]
[1778406628096,47.66,80778.05,0.0,1.0,0.0,0.00015]
[1778406631117,47.66,80778.12,0.0,1.0,0.0,0.00015]
[1778406631158,47.66,80778.12,0.0,1.0,0.0,0.00015]
[1778406631311,47.66,80778.12,0.0,1.0,0.0,0.00015]
[1778406631580,47.66,80778.12,0.0,1.0,0.0,0.00015]
[1778406631813,47.66,80778.12,0.0,1.0,0.0,0.00015]
[1778406631914,47.66,80778.12,0.0,1.0,0.0,0.00015]
[1778406638166,47.66,80777.8,0.0,1.0,0.0,0.00015]
[1778406639173,47.66,80780.11,0.0,1.0,0.0,0.00015]
[1778406643526,47.66,80779.53,0.0,1.0,0.0,0.00015]
[1778406643563,47.66,80779.53,0.0,1.0,0.0,0.00015]
[1778406643888,47.66,80779.53,0.0,1.0,0.0,0.00015]
[1778406644068,47.66,80779.53,0.0,1.0,0.0,0.00015]
[1778406644131,47.66,80779.25,0.0,1.0,0.0,0.00015]
[1778406647229,47.66,80777.0,0.0,1.0,0.0,0.00015]
[1778406658306,47.66,80777.25,0.0,1.0,0.0,0.00015]
[1778406660946,47.66,80777.25,0.0,1.0,0.0,0.00015]
[1778406661062,47.66,80777.25,0.0,1.0,0.0,0.00015]
[1778406661024,47.66,80777.25,0.0,1.0,0.0,0.00015]
[1778406661364,47.66,80777.25,0.0,1.0,0.0,0.00015]
[1778406661566,47.66,80777.25,0.0,1.0,0.0,0.00015]
[1778406667370,47.66,80776.58,0.0,1.0,0.0,0.00015]
[1778406672405,47.66,80776.62,0.0,1.0,0.0,0.00015]
[1778406679131,47.66,80776.58,0.0,1.0,0.0,0.00015]
[1778406679164,47.66,80776.58,0.0,1.0,0.0,0.00015]
[1778406679313,47.66,80776.58,0.0,1.0,0.0,0.00015]
[1778406679460,47.66,80776.58,0.0,1.0,0.0,0.00015]
[1778406679562,47.66,80776.58,0.0,1.0,0.0,0.00015]
[1778406680258,47.66,80776.58,0.0,1.0,0.0,0.00015]
[1778406687510,47.66,80776.65,0.0,1.0,0.0,0.00015]
[1778406691538,47.66,80776.61,0.0,1.0,0.0,0.00015]
[1778406698587,47.66,80778.96,0.0,1.0,0.0,0.00015]
[1778406705063,47.66,80778.99,0.0,1.0,0.0,0.00015]
[1778406706643,47.66,80776.69,0.0,1.0,0.0,0.00015]
[1778406713692,47.66,80776.29,0.0,1.0,0.0,0.00015]
[1778406719734,47.66,80776.44,0.0,1.0,0.0,0.00015]
[1778406726783,47.66,80774.95,0.0,1.0,0.0,0.00015]
[1778406729393,47.66,80773.68,0.0,1.0,0.0,0.00015]
[1778406729565,47.66,80773.68,0.0,1.0,0.0,0.00015]
[1778406729679,47.66,80773.68,0.0,1.0,0.0,0.00015]
[1778406729815,47.66,80773.68,0.0,1.0,0.0,0.00015]
[1778406729910,47.66,80773.45,0.0,1.0,0.0,0.00015]
[1778406737862,47.66,80773.41,0.0,1.0,0.0,0.00015]
[1778406746262,47.66,80773.41,0.0,1.0,0.0,0.00015]
[1778406746310,47.66,80773.41,0.0,1.0,0.0,0.00015]
[1778406746321,47.66,80773.41,0.0,1.0,0.0,0.00015]
[1778406746558,47.66,80773.41,0.0,1.0,0.0,0.00015]
[1778406746659,47.66,80773.41,0.0,1.0,0.0,0.00015]
[1778406751960,47.66,80773.79,0.0,1.0,0.0,0.00015]
[1778406763037,47.66,80773.65,0.0,1.0,0.0,0.00015]
[1778406764686,47.66,80773.65,0.0,1.0,0.0,0.00015]
[1778406764812,47.66,80773.65,0.0,1.0,0.0,0.00015]
[1778406765116,47.66,80773.65,0.0,1.0,0.0,0.00015]
[1778406765122,47.66,80773.65,0.0,1.0,0.0,0.00015]
[1778406765312,47.66,80773.65,0.0,1.0,0.0,0.00015]
[1778406771093,47.66,80773.55,0.0,1.0,0.0,0.00015]
[1778406782170,47.66,80773.54,0.0,1.0,0.0,0.00015]
[1778406782905,47.66,80773.54,0.0,1.0,0.0,0.00015]
[1778406783064,47.66,80773.54,0.0,1.0,0.0,0.00015]
[1778406783141,47.66,80773.54,0.0,1.0,0.0,0.00015]
[1778406783166,47.66,80773.54,0.0,1.0,0.0,0.00015]
[1778406783312,47.66,80773.54,0.0,1.0,0.0,0.00015]
[1778406787207,47.66,80770.93,0.0,1.0,0.0,0.00015]
[1778406789223,47.66,80767.07,0.0,1.0,0.0,0.00015]
[1778406790230,47.66,80761.28,0.0,1.0,0.0,0.00016]
[1778406792244,47.66,80761.84,0.0,1.0,0.0,0.00016]
[1778406792336,47.66,80761.84,0.0,1.0,0.0,0.00016]
[1778406792564,47.66,80761.84,0.0,1.0,0.0,0.00016]
[1778406792647,47.66,80761.84,0.0,1.0,0.0,0.00016]
[1778406792812,47.66,80761.84,0.0,1.0,0.0,0.00016]
[1778406792887,47.66,80761.84,0.0,1.0,0.0,0.00016]
[1778406798286,47.66,80762.07,0.0,1.0,0.0,0.00016]
[1778406803466,47.66,80761.92,0.0,1.0,0.0,0.00016]
[1778406803559,47.66,80761.92,0.0,1.0,0.0,0.00016]
[1778406806060,47.66,80761.98,0.0,1.0,0.0,0.00016]
[1778406806101,47.66,80761.98,0.0,1.0,0.0,0.00016]
[1778406806322,47.66,80761.98,0.0,1.0,0.0,0.00016]
[1778406807349,47.66,80762.03,0.0,1.0,0.0,0.00016]
[1778406813391,47.66,80761.88,0.0,1.0,0.0,0.00015]
[1778406818426,47.66,80760.67,0.0,1.0,0.0,0.00015]
[1778406827490,47.66,80761.28,0.0,1.0,0.0,0.00015]
[1778406832525,47.66,80761.09,0.0,1.0,0.0,0.00015]
[1778406837560,47.66,80761.2,0.0,1.0,0.0,0.00015]
[1778406841588,47.66,80758.74,0.0,1.0,0.0,0.00016]
[1778406843990,47.66,80757.94,0.0,1.0,0.0,0.00016]
[1778406844067,47.66,80757.94,0.0,1.0,0.0,0.00016]
[1778406850651,47.66,80757.99,0.0,1.0,0.0,0.00016]
[1778406853962,47.66,80758.07,0.0,1.0,0.0,0.00016]
[1778406854064,47.66,80758.07,0.0,1.0,0.0,0.00016]
[1778406854285,47.66,80758.07,0.0,1.0,0.0,0.00016]
[1778406854310,47.66,80758.07,0.0,1.0,0.0,0.00016]
[1778406854318,47.66,80758.07,0.0,1.0,0.0,0.00016]
[1778406859715,47.66,80757.8,0.0,1.0,0.0,0.00016]
[1778406864750,47.66,80760.52,0.0,1.0,0.0,0.00015]
[1778406867150,47.66,80762.18,0.0,1.0,0.0,0.00015]
[1778406867315,47.66,80762.18,0.0,1.0,0.0,0.00015]
[1778406867310,47.66,80761.1,0.0,1.0,0.0,0.00015]
[1778406867442,47.66,80761.1,0.0,1.0,0.0,0.00015]
[1778406867566,47.66,80761.1,0.0,1.0,0.0,0.00015]
[1778406867771,47.66,80761.21,0.0,1.0,0.0,0.00015]
[1778406869785,47.66,80763.24,0.0,1.0,0.0,0.00015]
[1778406874524,47.66,80765.15,0.0,1.0,0.0,0.00015]
[1778406874562,47.66,80765.15,0.0,1.0,0.0,0.00015]
[1778406874925,47.66,80765.15,0.0,1.0,0.0,0.00015]
[1778406875064,47.66,80765.15,0.0,1.0,0.0,0.00015]
[1778406875163,47.66,80765.15,0.0,1.0,0.0,0.00015]
[1778406877841,47.66,80773.72,0.0,1.0,0.0,0.00015]
[1778406878848,47.66,80775.96,0.0,1.0,0.0,0.00015]
[1778406879779,47.66,80775.96,0.0,1.0,0.0,0.00015]
[1778406879809,47.66,80775.96,0.0,1.0,0.0,0.00015]
[1778406879984,47.66,80776.63,0.0,1.0,0.0,0.00015]
[1778406880795,47.66,80776.63,0.0,1.0,0.0,0.00015]
[1778406880812,47.66,80776.63,0.0,1.0,0.0,0.00015]
[1778406881870,47.66,80779.81,0.0,1.0,0.0,0.00015]
[1778406883096,47.66,80779.81,0.0,1.0,0.0,0.00015]
[1778406883319,47.66,80779.81,0.0,1.0,0.0,0.00015]
[1778406883369,47.66,80782.68,0.0,1.0,0.0,0.00014]
[1778406884341,47.66,80782.68,0.0,1.0,0.0,0.00014]
[1778406884562,47.66,80782.22,0.0,1.0,0.0,0.00015]
[1778406889926,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406890644,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406890813,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406890932,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406891067,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406891148,47.66,80783.96,0.0,1.0,0.0,0.00014]
[1778406892948,47.66,80787.0,0.0,1.0,0.0,0.00014]
[1778406894961,47.66,80789.52,0.0,1.0,0.0,0.00014]
[1778406895485,47.66,80789.52,0.0,1.0,0.0,0.00014]
[1778406895561,47.66,80789.52,0.0,1.0,0.0,0.00014]
[1778406896048,47.66,80789.52,0.0,1.0,0.0,0.00014]
[1778406896065,47.66,80789.52,0.0,1.0,0.0,0.00014]
[1778406896085,47.66,80790.26,0.0,1.0,0.0,0.00014]
[1778406901003,47.66,80792.09,0.0,1.0,0.0,0.00014]
[1778406907045,47.66,80792.35,0.0,1.0,0.0,0.00014]
[1778406912080,47.66,80792.4,0.0,1.0,0.0,0.00014]
[1778406914934,47.66,80792.5,0.0,1.0,0.0,0.00014]
[1778406915064,47.66,80792.5,0.0,1.0,0.0,0.00014]
[1778406915101,47.66,80792.53,0.0,1.0,0.0,0.00014]
[1778406915594,47.66,80792.53,0.0,1.0,0.0,0.00014]
[1778406915816,47.66,80792.53,0.0,1.0,0.0,0.00014]
[1778406919129,47.66,80789.34,0.0,1.0,0.0,0.00014]
[1778406920138,47.66,80787.52,0.0,1.0,0.0,0.00014]
[1778406920573,47.66,80787.52,0.0,1.0,0.0,0.00014]
[1778406920816,47.66,80787.52,0.0,1.0,0.0,0.00014]
[1778406927193,47.66,80786.7,0.0,1.0,0.0,0.00014]
[1778406930182,47.66,80785.81,0.0,1.0,0.0,0.00014]
[1778406930312,47.66,80785.81,0.0,1.0,0.0,0.00014]
[1778406930320,47.66,80785.81,0.0,1.0,0.0,0.00014]
[1778406930870,47.66,80785.81,0.0,1.0,0.0,0.00014]
[1778406931061,47.66,80785.81,0.0,1.0,0.0,0.00014]
[1778406931092,47.66,80785.81,0.0,1.0,0.0,0.00014]
[1778406932880,47.66,80785.67,0.0,1.0,0.0,0.00014]
[1778406943306,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406944973,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406945061,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406945129,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406945650,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406945816,47.66,80783.86,0.0,1.0,0.0,0.00014]
[1778406952369,47.66,80787.2,0.0,1.0,0.0,0.00014]
[1778406953245,47.66,80787.2,0.0,1.0,0.0,0.00014]
[1778406953312,47.66,80787.2,0.0,1.0,0.0,0.00014]
[1778406953376,47.66,80788.78,0.0,1.0,0.0,0.00014]
[1778406953843,47.66,80788.78,0.0,1.0,0.0,0.00014]
[1778406954067,47.66,80788.78,0.0,1.0,0.0,0.00014]
[1778406959418,47.66,80789.01,0.0,1.0,0.0,0.00014]
[1778406960425,47.66,80790.96,0.0,1.0,0.0,0.00014]
[1778406961234,47.66,80790.96,0.0,1.0,0.0,0.00014]
[1778406961318,47.66,80790.96,0.0,1.0,0.0,0.00014]
[1778406961432,47.66,80792.37,0.0,1.0,0.0,0.00014]
[1778406961953,47.66,80792.37,0.0,1.0,0.0,0.00014]
[1778406962063,47.66,80792.37,0.0,1.0,0.0,0.00014]
[1778406967474,47.66,80792.09,0.0,1.0,0.0,0.00014]
[1778406969655,47.66,80792.13,0.0,1.0,0.0,0.00014]
[1778406969810,47.66,80792.13,0.0,1.0,0.0,0.00014]
[1778406970226,47.66,80792.13,0.0,1.0,0.0,0.00014]
[1778406970316,47.66,80792.13,0.0,1.0,0.0,0.00014]
[1778406970320,47.66,80792.13,0.0,1.0,0.0,0.00014]
[1778406975530,47.66,80791.33,0.0,1.0,0.0,0.00014]
[1778406977519,47.66,80790.33,0.0,1.0,0.0,0.00014]
[1778406977563,47.66,80790.33,0.0,1.0,0.0,0.00014]
[1778406978260,47.66,80790.33,0.0,1.0,0.0,0.00014]
[1778406978312,47.66,80790.33,0.0,1.0,0.0,0.00014]
[1778406978353,47.66,80783.91,0.0,1.0,0.0,0.00014]
[1778406978551,47.66,80782.36,0.0,1.0,0.0,0.00014]
[1778406984198,47.66,80781.53,0.0,1.0,0.0,0.00014]
[1778406986608,47.66,80783.84,0.0,1.0,0.0,0.00014]
[1778406994664,47.66,80783.9,0.0,1.0,0.0,0.00014]
[1778406997385,47.66,80784.66,0.0,1.0,0.0,0.00014]
[1778406997487,47.66,80786.9,0.0,1.0,0.0,0.00014]
[1778406997560,47.66,80786.9,0.0,1.0,0.0,0.00014]
[1778406998082,47.66,80786.9,0.0,1.0,0.0,0.00014]
[1778406998311,47.66,80786.9,0.0,1.0,0.0,0.00014]
[1778406998357,47.66,80786.62,0.0,1.0,0.0,0.00014]
[1778407003727,47.66,80786.81,0.0,1.0,0.0,0.00014]
[1778407006748,47.66,80784.57,0.0,1.0,0.0,0.00014]
[1778407013798,47.66,80785.49,0.0,1.0,0.0,0.00014]
[1778407018177,47.66,80785.56,0.0,1.0,0.0,0.00014]
[1778407018307,47.66,80785.56,0.0,1.0,0.0,0.00014]
[1778407024875,47.66,80785.56,0.0,1.0,0.0,0.00014]
[1778407029910,47.66,80786.68,0.0,1.0,0.0,0.00014]
[1778407030551,47.66,80786.68,0.0,1.0,0.0,0.00014]
[1778407030562,47.66,80786.68,0.0,1.0,0.0,0.00014]
[1778407031286,47.66,80786.68,0.0,1.0,0.0,0.00014]
[1778407031310,47.66,80786.68,0.0,1.0,0.0,0.00014]
[1778407031383,47.66,80786.75,0.0,1.0,0.0,0.00014]
[1778407032931,47.66,80789.12,0.0,1.0,0.0,0.00014]
[1778407036916,47.66,80789.21,0.0,1.0,0.0,0.00014]
[1778407037065,47.66,80789.21,0.0,1.0,0.0,0.00014]
[1778407037190,47.66,80789.21,0.0,1.0,0.0,0.00014]
[1778407037313,47.66,80789.21,0.0,1.0,0.0,0.00014]
[1778407037403,47.66,80790.8,0.0,1.0,0.0,0.00014]
[1778407043001,47.66,80790.74,0.0,1.0,0.0,0.00014]
[1778407046022,47.66,80793.3,0.0,1.0,0.0,0.00014]
[1778407049208,47.66,80793.95,0.0,1.0,0.0,0.00014]
[1778407049312,47.66,80793.95,0.0,1.0,0.0,0.00014]
[1778407049412,47.66,80794.04,0.0,1.0,0.0,0.00014]
[1778407050151,47.66,80794.04,0.0,1.0,0.0,0.00014]
[1778407050314,47.66,80794.04,0.0,1.0,0.0,0.00014]
[1778407052064,47.66,80793.29,0.0,1.0,0.0,0.00014]
[1778407057099,47.66,80793.78,0.0,1.0,0.0,0.00014]
[1778407062134,47.66,80789.51,0.0,1.0,0.0,0.00014]
[1778407063159,47.66,80789.51,0.0,1.0,0.0,0.00014]
[1778407063316,47.66,80789.51,0.0,1.0,0.0,0.00014]
[1778407063389,47.66,80790.86,0.0,1.0,0.0,0.00014]
[1778407064229,47.66,80790.86,0.0,1.0,0.0,0.00014]
[1778407064311,47.66,80790.86,0.0,1.0,0.0,0.00014]
[1778407070190,47.66,80790.61,0.0,1.0,0.0,0.00014]
[1778407080260,47.66,80790.54,0.0,1.0,0.0,0.00014]
[1778407085295,47.66,80790.67,0.0,1.0,0.0,0.00014]
[1778407090330,47.66,80790.88,0.0,1.0,0.0,0.00014]
[1778407092344,47.66,80792.49,0.0,1.0,0.0,0.00014]
[1778407095365,47.66,80793.89,0.0,1.0,0.0,0.00014]
[1778407096302,47.66,80793.89,0.0,1.0,0.0,0.00014]
[1778407096310,47.66,80793.89,0.0,1.0,0.0,0.00014]
[1778407096403,47.66,80793.89,0.0,1.0,0.0,0.00014]
[1778407097350,47.66,80793.89,0.0,1.0,0.0,0.00014]
[1778407097562,47.66,80793.89,0.0,1.0,0.0,0.00014]
[1778407102331,47.66,80793.96,0.0,1.0,0.0,0.00014]
[1778407107449,47.66,80794.27,0.0,1.0,0.0,0.00014]
[1778407107789,47.66,80794.27,0.0,1.0,0.0,0.00014]
[1778407107812,47.66,80794.27,0.0,1.0,0.0,0.00014]
[1778407108456,47.66,80794.32,0.0,1.0,0.0,0.00014]
[1778407109124,47.66,80794.32,0.0,1.0,0.0,0.00014]
[1778407109313,47.66,80794.32,0.0,1.0,0.0,0.00014]
[1778407112484,47.66,80796.55,0.0,1.0,0.0,0.00013]
[1778407116689,47.66,80796.72,0.0,1.0,0.0,0.00013]
[1778407116814,47.66,80796.72,0.0,1.0,0.0,0.00013]
[1778407117521,47.66,80796.52,0.0,1.0,0.0,0.00013]
[1778407118006,47.66,80796.52,0.0,1.0,0.0,0.00013]
[1778407118064,47.66,80796.52,0.0,1.0,0.0,0.00013]
[1778407120281,47.66,80796.52,0.0,1.0,0.0,0.00013]
[1778407127591,47.66,80795.96,0.0,1.0,0.0,0.00014]
[1778407132626,47.66,80795.91,0.0,1.0,0.0,0.00014]
[1778407133739,47.66,80795.91,0.0,1.0,0.0,0.00014]
[1778407133813,47.66,80795.91,0.0,1.0,0.0,0.00014]
[1778407139171,47.66,80795.91,0.0,1.0,0.0,0.00014]
[1778407151760,47.66,80795.77,0.0,1.0,0.0,0.00014]
[1778407157802,47.66,80794.99,0.0,1.0,0.0,0.00014]
[1778407159602,47.66,80794.99,0.0,1.0,0.0,0.00014]
[1778407159811,47.66,80794.99,0.0,1.0,0.0,0.00014]
[1778407164851,47.66,80794.99,0.0,1.0,0.0,0.00014]
[1778407174921,47.66,80794.99,0.0,1.0,0.0,0.00013]
[1778407185602,47.66,80794.99,0.0,1.0,0.0,0.00013]
[1778407185810,47.66,80794.99,0.0,1.0,0.0,0.00013]
[1778407187506,47.66,80794.08,0.0,1.0,0.0,0.00013]
[1778407193047,47.66,80794.0,0.0,1.0,0.0,0.00013]
[1778407194216,47.66,80794.0,0.0,1.0,0.0,0.00013]
[1778407194311,47.66,80794.0,0.0,1.0,0.0,0.00013]
[1778407202110,47.66,80793.82,0.0,1.0,0.0,0.00013]
[1778407208153,47.66,80794.0,0.0,1.0,0.0,0.00013]
[1778407213188,47.66,80794.06,0.0,1.0,0.0,0.00013]
[1778407218223,47.66,80793.69,0.0,1.0,0.0,0.00013]
[1778407225047,47.66,80794.04,0.0,1.0,0.0,0.00013]
[1778407233329,47.66,80793.99,0.0,1.0,0.0,0.00013]
[1778407240380,47.66,80798.9,0.0,1.0,0.0,0.00013]
[1778407241216,47.66,80798.9,0.0,1.0,0.0,0.00013]
[1778407241314,47.66,80798.9,0.0,1.0,0.0,0.00013]
[1778407246422,47.66,80798.98,0.0,1.0,0.0,0.00013]
[1778407254478,47.66,80799.22,0.0,1.0,0.0,0.00013]
[1778407263541,47.66,80799.53,0.0,1.0,0.0,0.00013]
[1778407269583,47.66,80799.81,0.0,1.0,0.0,0.00013]
[1778407271382,47.66,80799.81,0.0,1.0,0.0,0.00013]
[1778407271557,47.66,80799.81,0.0,1.0,0.0,0.00013]
[1778407274618,47.66,80803.82,0.0,1.0,0.0,0.00013]
[1778407275626,47.66,80809.19,0.0,1.0,0.0,0.00013]
[1778407276183,47.66,80809.19,0.0,1.0,0.0,0.00013]
[1778407276321,47.66,80809.19,0.0,1.0,0.0,0.00013]
[1778407276633,47.66,80814.67,0.0,1.0,0.0,0.00013]
[1778407277640,47.66,80817.14,0.0,1.0,0.0,0.00013]
[1778407278647,47.66,80819.64,0.0,1.0,0.0,0.00013]
[1778407279654,47.66,80821.81,0.0,1.0,0.0,0.00012]
[1778407284689,47.66,80822.54,0.0,1.0,0.0,0.00012]
[1778407285696,47.66,80822.54,0.0,1.0,0.0,0.00012]
[1778407285811,47.66,80821.81,0.0,1.0,0.0,0.00012]
[1778407287710,47.66,80819.65,0.0,1.0,0.0,0.00013]
[1778407288718,47.66,80817.81,0.0,1.0,0.0,0.00013]
[1778407293753,47.66,80818.23,0.0,1.0,0.0,0.00012]
[1778407298796,47.66,80818.05,0.0,1.0,0.0,0.00012]
[1778407301002,47.66,80818.02,0.0,1.0,0.0,0.00012]
[1778407301061,47.66,80818.02,0.0,1.0,0.0,0.00012]
[1778407301104,47.66,80819.13,0.0,1.0,0.0,0.00012]
[1778407306852,47.66,80817.03,0.0,1.0,0.0,0.00012]
[1778407313465,47.66,80817.14,0.0,1.0,0.0,0.00012]
[1778407313564,47.66,80817.14,0.0,1.0,0.0,0.00012]
[1778407318936,47.66,80817.03,0.0,1.0,0.0,0.00012]
[1778407323598,47.66,80817.07,0.0,1.0,0.0,0.00012]
[1778407323808,47.66,80817.07,0.0,1.0,0.0,0.00012]
[1778407323628,47.66,80814.35,0.0,1.0,0.0,0.00013]
[1778407323971,47.66,80813.37,0.0,1.0,0.0,0.00013]
[1778407324978,47.66,80812.16,0.0,1.0,0.0,0.00013]
[1778407326156,47.66,80812.16,0.0,1.0,0.0,0.00013]
[1778407326310,47.66,80812.16,0.0,1.0,0.0,0.00013]
[1778407326412,47.66,80808.9,0.0,1.0,0.0,0.00013]
[1778407326992,47.66,80803.0,0.0,1.0,0.0,0.00013]
[1778407327999,47.66,80803.9,0.0,1.0,0.0,0.00013]
[1778407333034,47.66,80803.9,0.0,1.0,0.0,0.00013]
[1778407338069,47.66,80803.43,0.0,1.0,0.0,0.00013]
[1778407342597,47.66,80803.67,0.0,1.0,0.0,0.00013]
[1778407342809,47.66,80803.67,0.0,1.0,0.0,0.00013]
[1778407348139,47.66,80802.91,0.0,1.0,0.0,0.00013]
[1778407354181,47.66,80802.84,0.0,1.0,0.0,0.00013]
[1778407358699,47.66,80802.77,0.0,1.0,0.0,0.00013]
[1778407361311,47.66,80802.77,0.0,1.0,0.0,0.00013]
[1778407369286,47.66,80802.79,0.0,1.0,0.0,0.00013]
[1778407381370,47.66,80802.72,0.0,1.0,0.0,0.00013]
[1778407385308,47.66,80802.68,0.0,1.0,0.0,0.00013]
[1778407385795,47.66,80798.09,0.0,1.0,0.0,0.00013]
[1778407386405,47.66,80795.94,0.0,1.0,0.0,0.00013]
[1778407387412,47.66,80792.27,0.0,1.0,0.0,0.00013]
[1778407390433,47.66,80784.43,0.0,1.0,0.0,0.00013]
[1778407391440,47.66,80781.93,0.0,1.0,0.0,0.00013]
[1778407393900,47.66,80781.31,0.0,1.0,0.0,0.00014]
[1778407394066,47.66,80781.31,0.0,1.0,0.0,0.00014]
[1778407396187,47.66,80781.27,0.0,1.0,0.0,0.00014]
[1778407399496,47.66,80777.24,0.0,1.0,0.0,0.00014]
[1778407401541,47.66,80776.78,0.0,1.0,0.0,0.00014]
[1778407401642,47.66,80772.85,0.0,1.0,0.0,0.00014]
[1778407402310,47.66,80772.85,0.0,1.0,0.0,0.00014]
[1778407402519,47.66,80774.42,0.0,1.0,0.0,0.00014]
[1778407403526,47.66,80779.42,0.0,1.0,0.0,0.00014]
[1778407404533,47.66,80781.35,0.0,1.0,0.0,0.00014]
[1778407405540,47.66,80782.63,0.0,1.0,0.0,0.00013]
[1778407406756,47.66,80782.63,0.0,1.0,0.0,0.00013]
[1778407406809,47.66,80782.63,0.0,1.0,0.0,0.00013]
[1778407412589,47.66,80782.7,0.0,1.0,0.0,0.00013]
[1778407414603,47.66,80786.47,0.0,1.0,0.0,0.00013]
[1778407415610,47.66,80790.24,0.0,1.0,0.0,0.00013]
[1778407416705,47.66,80790.24,0.0,1.0,0.0,0.00013]
[1778407416811,47.66,80790.24,0.0,1.0,0.0,0.00013]
[1778407422813,47.66,80790.84,0.0,1.0,0.0,0.00013]
[1778407425312,47.66,80791.05,0.0,1.0,0.0,0.00013]
[1778407425682,47.66,80789.85,0.0,1.0,0.0,0.00013]
[1778407426688,47.66,80786.08,0.0,1.0,0.0,0.00013]
[1778407426933,47.66,80786.08,0.0,1.0,0.0,0.00013]
[1778407427062,47.66,80786.08,0.0,1.0,0.0,0.00013]
[1778407429709,47.66,80782.25,0.0,1.0,0.0,0.00013]
[1778407431976,47.66,80780.51,0.0,1.0,0.0,0.00013]
[1778407431981,47.66,80780.51,0.0,1.0,0.0,0.00013]
[1778407432063,47.66,80780.51,0.0,1.0,0.0,0.00013]
[1778407432730,47.66,80781.12,0.0,1.0,0.0,0.00013]
[1778407434744,47.66,80777.74,0.0,1.0,0.0,0.00014]
[1778407436370,47.66,80776.85,0.0,1.0,0.0,0.00014]
[1778407436427,47.66,80776.85,0.0,1.0,0.0,0.00014]
[1778407436560,47.66,80776.85,0.0,1.0,0.0,0.00014]
[1778407436758,47.66,80777.58,0.0,1.0,0.0,0.00014]
[1778407442800,47.66,80776.86,0.0,1.0,0.0,0.00014]
[1778407446828,47.66,80774.7,0.0,1.0,0.0,0.00014]
[1778407451497,47.66,80774.17,0.0,1.0,0.0,0.00014]
[1778407451564,47.66,80774.17,0.0,1.0,0.0,0.00014]
[1778407451611,47.66,80774.17,0.0,1.0,0.0,0.00014]
[1778407451811,47.66,80774.17,0.0,1.0,0.0,0.00014]
[1778407451863,47.66,80774.0,0.0,1.0,0.0,0.00014]
[1778407456898,47.66,80772.38,0.0,1.0,0.0,0.00014]
[1778407457905,47.66,80769.98,0.0,1.0,0.0,0.00014]
[1778407459785,47.66,80769.08,0.0,1.0,0.0,0.00014]
[1778407459811,47.66,80769.08,0.0,1.0,0.0,0.00014]
[1778407459847,47.66,80769.08,0.0,1.0,0.0,0.00014]
[1778407459919,47.66,80769.05,0.0,1.0,0.0,0.00014]
[1778407460062,47.66,80769.05,0.0,1.0,0.0,0.00014]
[1778407466965,47.66,80769.22,0.0,1.0,0.0,0.00014]
[1778407467070,47.66,80758.05,0.0,1.0,0.0,0.00014]
[1778407467985,47.66,80747.24,0.0,1.0,0.0,0.00015]
[1778407468992,47.66,80743.2,0.0,1.0,0.0,0.00015]
[1778407470798,47.66,80743.2,0.0,1.0,0.0,0.00015]
[1778407470871,47.66,80742.75,0.0,1.0,0.0,0.00015]
[1778407471006,47.66,80741.55,0.0,1.0,0.0,0.00015]
[1778407472020,47.66,80735.36,0.0,1.0,0.0,0.00015]
[1778407477053,47.66,80733.4,0.0,1.0,0.0,0.00015]
[1778407483095,47.66,80733.52,0.0,1.0,0.0,0.00015]
[1778407485156,47.66,80733.91,0.0,1.0,0.0,0.00015]
[1778407485308,47.66,80733.91,0.0,1.0,0.0,0.00015]
[1778407489879,47.66,80733.73,0.0,1.0,0.0,0.00015]
[1778407489976,47.66,80733.73,0.0,1.0,0.0,0.00015]
[1778407490066,47.66,80733.73,0.0,1.0,0.0,0.00015]
[1778407495779,47.66,80732.92,0.0,1.0,0.0,0.00015]
[1778407495814,47.66,80732.92,0.0,1.0,0.0,0.00015]
[1778407495880,47.66,80736.82,0.0,1.0,0.0,0.00015]
[1778407496186,47.66,80729.82,0.0,1.0,0.0,0.00015]
[1778407498919,47.66,80730.57,0.0,1.0,0.0,0.00015]
[1778407499011,47.66,80730.02,0.0,1.0,0.0,0.00015]
[1778407504242,47.66,80731.28,0.0,1.0,0.0,0.00015]
[1778407507232,47.66,80732.03,0.0,1.0,0.0,0.00015]
[1778407507313,47.66,80732.03,0.0,1.0,0.0,0.00015]
[1778407513305,47.66,80734.08,0.0,1.0,0.0,0.00015]
[1778407516453,47.66,80734.95,0.0,1.0,0.0,0.00015]
[1778407516515,47.66,80734.95,0.0,1.0,0.0,0.00015]
[1778407516562,47.66,80734.95,0.0,1.0,0.0,0.00015]
[1778407516660,47.66,80735.59,0.0,1.0,0.0,0.00015]
[1778407522368,47.66,80735.8,0.0,1.0,0.0,0.00015]
[1778407527668,47.66,80735.47,0.0,1.0,0.0,0.00015]
[1778407532438,47.66,80734.34,0.0,1.0,0.0,0.00015]
[1778407533304,47.66,80734.34,0.0,1.0,0.0,0.00015]
[1778407533376,47.66,80734.34,0.0,1.0,0.0,0.00015]
[1778407533562,47.66,80734.34,0.0,1.0,0.0,0.00015]
[1778407533635,47.66,80734.3,0.0,1.0,0.0,0.00015]
[1778407537473,47.66,80732.13,0.0,1.0,0.0,0.00015]
[1778407542936,47.66,80732.51,0.0,1.0,0.0,0.00015]
[1778407542945,47.66,80732.51,0.0,1.0,0.0,0.00015]
[1778407543064,47.66,80732.51,0.0,1.0,0.0,0.00015]
[1778407543086,47.66,80732.47,0.0,1.0,0.0,0.00015]
[1778407548550,47.66,80731.42,0.0,1.0,0.0,0.00015]
[1778407553585,47.66,80731.51,0.0,1.0,0.0,0.00015]
[1778407559627,47.66,80730.21,0.0,1.0,0.0,0.00015]
[1778407564663,47.66,80726.81,0.0,1.0,0.0,0.00015]
[1778407567303,47.66,80725.22,0.0,1.0,0.0,0.00015]
[1778407567312,47.66,80725.22,0.0,1.0,0.0,0.00015]
[1778407567476,47.66,80725.22,0.0,1.0,0.0,0.00015]
[1778407567564,47.66,80725.22,0.0,1.0,0.0,0.00015]
[1778407567684,47.66,80725.18,0.0,1.0,0.0,0.00015]
[1778407570705,47.66,80729.74,0.0,1.0,0.0,0.00015]
[1778407572651,47.66,80728.31,0.0,1.0,0.0,0.00015]
[1778407572819,47.66,80728.31,0.0,1.0,0.0,0.00015]
[1778407578286,47.66,80727.79,0.0,1.0,0.0,0.00015]
[1778407583796,47.66,80727.72,0.0,1.0,0.0,0.00015]
[1778407586827,47.66,80727.65,0.0,1.0,0.0,0.00015]
[1778407586999,47.66,80727.65,0.0,1.0,0.0,0.00015]
[1778407587062,47.66,80727.65,0.0,1.0,0.0,0.00015]
[1778407587035,47.66,80727.72,0.0,1.0,0.0,0.00015]
[1778407591852,47.66,80727.47,0.0,1.0,0.0,0.00015]
[1778407596887,47.66,80727.5,0.0,1.0,0.0,0.00015]
[1778407597894,47.66,80729.81,0.0,1.0,0.0,0.00015]
[1778407601409,47.66,80729.88,0.0,1.0,0.0,0.00015]
[1778407601562,47.66,80729.88,0.0,1.0,0.0,0.00015]
[1778407601566,47.66,80729.88,0.0,1.0,0.0,0.00015]
[1778407601819,47.66,80729.88,0.0,1.0,0.0,0.00015]
[1778407601922,47.66,80728.81,0.0,1.0,0.0,0.00015]
[1778407604943,47.66,80724.47,0.0,1.0,0.0,0.00015]
[1778407606957,47.66,80722.06,0.0,1.0,0.0,0.00015]
[1778407609398,47.66,80721.53,0.0,1.0,0.0,0.00015]
[1778407609559,47.66,80721.53,0.0,1.0,0.0,0.00015]
[1778407611992,47.66,80724.01,0.0,1.0,0.0,0.00015]
[1778407615044,47.66,80723.86,0.0,1.0,0.0,0.00015]
[1778407615062,47.66,80723.86,0.0,1.0,0.0,0.00015]
[1778407615144,47.66,80723.86,0.0,1.0,0.0,0.00015]
[1778407615145,47.66,80724.99,0.0,1.0,0.0,0.00015]
[1778407615312,47.66,80724.99,0.0,1.0,0.0,0.00015]
[1778407616020,47.66,80727.52,0.0,1.0,0.0,0.00015]
[1778407621055,47.66,80729.2,0.0,1.0,0.0,0.00015]
[1778407622965,47.66,80730.42,0.0,1.0,0.0,0.00015]
[1778407623069,47.66,80730.42,0.0,1.0,0.0,0.00015]
[1778407630118,47.66,80729.79,0.0,1.0,0.0,0.00015]
[1778407635153,47.66,80726.95,0.0,1.0,0.0,0.00015]
[1778407637130,47.66,80727.09,0.0,1.0,0.0,0.00015]
[1778407637311,47.66,80725.84,0.0,1.0,0.0,0.00015]
[1778407637481,47.66,80725.84,0.0,1.0,0.0,0.00015]
[1778407637561,47.66,80725.84,0.0,1.0,0.0,0.00015]
[1778407638174,47.66,80719.63,0.0,1.0,0.0,0.00015]
[1778407641195,47.66,80718.41,0.0,1.0,0.0,0.00015]
[1778407644911,47.66,80718.44,0.0,1.0,0.0,0.00015]
[1778407645062,47.66,80718.44,0.0,1.0,0.0,0.00015]
[1778407647237,47.66,80720.59,0.0,1.0,0.0,0.00015]
[1778407651265,47.66,80720.77,0.0,1.0,0.0,0.00015]
[1778407652899,47.66,80720.77,0.0,1.0,0.0,0.00015]
[1778407653063,47.66,80720.77,0.0,1.0,0.0,0.00015]
[1778407653067,47.66,80720.27,0.0,1.0,0.0,0.00015]
[1778407653527,47.66,80720.27,0.0,1.0,0.0,0.00015]
[1778407653557,47.66,80720.27,0.0,1.0,0.0,0.00015]
[1778407659321,47.66,80719.04,0.0,1.0,0.0,0.00015]
[1778407662342,47.66,80702.47,0.0,1.0,0.0,0.00016]
[1778407664356,47.66,80705.5,0.0,1.0,0.0,0.00016]
[1778407665728,47.66,80705.5,0.0,1.0,0.0,0.00016]
[1778407665809,47.66,80705.5,0.0,1.0,0.0,0.00016]
[1778407666320,47.66,80704.23,0.0,1.0,0.0,0.00016]
[1778407666642,47.66,80704.23,0.0,1.0,0.0,0.00016]
[1778407666812,47.66,80704.23,0.0,1.0,0.0,0.00016]
[1778407666815,47.66,80704.32,0.0,1.0,0.0,0.00016]
[1778407672412,47.66,80703.11,0.0,1.0,0.0,0.00016]
[1778407673419,47.66,80700.92,0.0,1.0,0.0,0.00016]
[1778407677183,47.66,80700.33,0.0,1.0,0.0,0.00016]
[1778407677311,47.66,80700.94,0.0,1.0,0.0,0.00016]
[1778407682482,47.66,80703.82,0.0,1.0,0.0,0.00016]
[1778407684406,47.66,80704.91,0.0,1.0,0.0,0.00016]
[1778407684561,47.66,80704.91,0.0,1.0,0.0,0.00016]
[1778407684944,47.66,80704.91,0.0,1.0,0.0,0.00016]
[1778407685060,47.66,80704.91,0.0,1.0,0.0,0.00016]
[1778407685161,47.66,80704.94,0.0,1.0,0.0,0.00016]
[1778407690540,47.66,80703.24,0.0,1.0,0.0,0.00016]
[1778407695185,47.66,80702.7,0.0,1.0,0.0,0.00016]
[1778407695312,47.66,80701.86,0.0,1.0,0.0,0.00016]
[1778407702251,47.66,80701.89,0.0,1.0,0.0,0.00016]
[1778407706652,47.66,80704.17,0.0,1.0,0.0,0.00016]
[1778407710475,47.66,80704.17,0.0,1.0,0.0,0.00016]
[1778407710561,47.66,80704.17,0.0,1.0,0.0,0.00016]
[1778407710649,47.66,80704.17,0.0,1.0,0.0,0.00016]
[1778407710812,47.66,80704.17,0.0,1.0,0.0,0.00016]
[1778407710825,47.66,80704.38,0.0,1.0,0.0,0.00016]
[1778407712694,47.66,80704.48,0.0,1.0,0.0,0.00015]
[1778407720751,47.66,80706.52,0.0,1.0,0.0,0.00015]
[1778407721758,47.66,80708.54,0.0,1.0,0.0,0.00015]
[1778407722765,47.66,80708.54,0.0,1.0,0.0,0.00015]
[1778407722811,47.66,80708.54,0.0,1.0,0.0,0.00015]
[1778407724779,47.66,80711.82,0.0,1.0,0.0,0.00015]
[1778407727352,47.66,80711.47,0.0,1.0,0.0,0.00015]
[1778407727558,47.66,80711.47,0.0,1.0,0.0,0.00015]
[1778407727800,47.66,80711.08,0.0,1.0,0.0,0.00015]
[1778407728393,47.66,80711.08,0.0,1.0,0.0,0.00015]
[1778407728562,47.66,80711.08,0.0,1.0,0.0,0.00015]
[1778407731828,47.66,80715.33,0.0,1.0,0.0,0.00015]
[1778407733525,47.66,80715.6,0.0,1.0,0.0,0.00015]
[1778407733558,47.66,80715.6,0.0,1.0,0.0,0.00015]
[1778407734005,47.66,80715.6,0.0,1.0,0.0,0.00015]
[1778407734064,47.66,80715.6,0.0,1.0,0.0,0.00015]
[1778407734165,47.66,80715.32,0.0,1.0,0.0,0.00015]
[1778407739886,47.66,80714.9,0.0,1.0,0.0,0.00015]
[1778407740782,47.66,80714.9,0.0,1.0,0.0,0.00015]
[1778407740809,47.66,80714.9,0.0,1.0,0.0,0.00015]
[1778407745928,47.66,80715.4,0.0,1.0,0.0,0.00015]
[1778407748379,47.66,80714.71,0.0,1.0,0.0,0.00015]
[1778407748565,47.66,80714.71,0.0,1.0,0.0,0.00015]
[1778407749172,47.66,80714.71,0.0,1.0,0.0,0.00015]
[1778407749312,47.66,80714.71,0.0,1.0,0.0,0.00015]
[1778407749269,47.66,80714.67,0.0,1.0,0.0,0.00015]
[1778407754597,47.66,80713.02,0.0,1.0,0.0,0.00015]
[1778407754812,47.66,80713.02,0.0,1.0,0.0,0.00015]
[1778407769090,47.66,80712.84,0.0,1.0,0.0,0.00015]
[1778407770282,47.66,80712.84,0.0,1.0,0.0,0.00015]
[1778407771107,47.66,80728.8,0.0,1.0,0.0,0.00014]
[1778407772114,47.66,80734.67,0.0,1.0,0.0,0.00014]
[1778407773125,47.66,80737.02,0.0,1.0,0.0,0.00014]
[1778407774291,47.66,80737.02,0.0,1.0,0.0,0.00014]
[1778407774848,47.66,80738.08,0.0,1.0,0.0,0.00014]
[1778407775139,47.66,80758.04,0.0,1.0,0.0,0.00013]
[1778407776146,47.66,80763.97,0.0,1.0,0.0,0.00013]
[1778407777153,47.66,80768.19,0.0,1.0,0.0,0.00013]
[1778407778416,47.66,80768.18,0.0,1.0,0.0,0.00013]
[1778407778802,47.66,80768.18,0.0,1.0,0.0,0.00013]
[1778407779167,47.66,80782.66,0.0,1.0,0.0,0.00013]
[1778407780174,47.66,80788.6,0.0,1.0,0.0,0.00012]
[1778407782188,47.66,80796.78,0.0,1.0,0.0,0.00012]
[1778407782649,47.66,80796.78,0.0,1.0,0.0,0.00012]
[1778407783195,47.66,80799.41,0.0,1.0,0.0,0.00012]
[1778407785100,47.66,80799.4,0.0,1.0,0.0,0.00012]
[1778407785236,47.66,80809.21,0.0,1.0,0.0,0.00012]
[1778407786232,47.66,80826.38,0.0,1.0,0.0,0.00011]
[1778407787239,47.66,80827.69,0.0,1.0,0.0,0.00011]
[1778407789072,47.66,80826.33,0.0,1.0,0.0,0.00011]
[1778407790260,47.66,80824.26,0.0,1.0,0.0,0.00011]
[1778407791267,47.66,80821.11,0.0,1.0,0.0,0.00011]
[1778407795295,47.66,80819.15,0.0,1.0,0.0,0.00012]
[1778407800331,47.66,80819.33,0.0,1.0,0.0,0.00012]
[1778407801337,47.66,80815.14,0.0,1.0,0.0,0.00012]
[1778407802344,47.66,80811.35,0.0,1.0,0.0,0.00012]
[1778407804596,47.66,80810.52,0.0,1.0,0.0,0.00012]
[1778407804810,47.66,80810.52,0.0,1.0,0.0,0.00012]
[1778407806373,47.66,80808.23,0.0,1.0,0.0,0.00012]
[1778407806839,47.66,80808.23,0.0,1.0,0.0,0.00012]
[1778407807062,47.66,80808.23,0.0,1.0,0.0,0.00012]
[1778407807380,47.66,80805.78,0.0,1.0,0.0,0.00012]
[1778407812415,47.66,80801.42,0.0,1.0,0.0,0.00012]
[1778407814214,47.66,80801.42,0.0,1.0,0.0,0.00012]
[1778407814309,47.66,80801.42,0.0,1.0,0.0,0.00012]
[1778407819464,47.66,80801.61,0.0,1.0,0.0,0.00012]
[1778407821163,47.66,80801.61,0.0,1.0,0.0,0.00012]
[1778407821313,47.66,80801.61,0.0,1.0,0.0,0.00012]
[1778407821316,47.66,80801.28,0.0,1.0,0.0,0.00012]
[1778407826833,47.66,80801.77,0.0,1.0,0.0,0.00012]
[1778407828932,47.66,80801.78,0.0,1.0,0.0,0.00012]
[1778407829058,47.66,80801.78,0.0,1.0,0.0,0.00012]
[1778407835577,47.66,80801.94,0.0,1.0,0.0,0.00012]
[1778407837277,47.66,80801.94,0.0,1.0,0.0,0.00012]
[1778407837309,47.66,80801.94,0.0,1.0,0.0,0.00012]
[1778407837378,47.66,80807.79,0.0,1.0,0.0,0.00012]
[1778407838675,47.66,80808.73,0.0,1.0,0.0,0.00012]
[1778407838812,47.66,80808.73,0.0,1.0,0.0,0.00012]
[1778407838887,47.66,80808.73,0.0,1.0,0.0,0.00012]
[1778407840613,47.66,80806.06,0.0,1.0,0.0,0.00012]
[1778407845648,47.66,80804.65,0.0,1.0,0.0,0.00012]
[1778407858739,47.66,80804.43,0.0,1.0,0.0,0.00012]
[1778407859992,47.66,80804.43,0.0,1.0,0.0,0.00012]
[1778407860060,47.66,80804.43,0.0,1.0,0.0,0.00012]
[1778407861760,47.66,80800.69,0.0,1.0,0.0,0.00012]
[1778407866931,47.66,80800.06,0.0,1.0,0.0,0.00012]
[1778407872837,47.66,80800.98,0.0,1.0,0.0,0.00012]
[1778407878879,47.66,80800.87,0.0,1.0,0.0,0.00012]
[1778407883914,47.66,80800.55,0.0,1.0,0.0,0.00012]
[1778407887802,47.66,80800.55,0.0,1.0,0.0,0.00012]
[1778407887809,47.66,80800.55,0.0,1.0,0.0,0.00012]
[1778407888730,47.66,80800.55,0.0,1.0,0.0,0.00012]
[1778407888813,47.66,80800.55,0.0,1.0,0.0,0.00012]
[1778407888949,47.66,80800.52,0.0,1.0,0.0,0.00012]
[1778407892978,47.66,80800.55,0.0,1.0,0.0,0.00012]
[1778407895367,47.66,80800.55,0.0,1.0,0.0,0.00012]
[1778407895439,47.66,80802.86,0.0,1.0,0.0,0.00012]
[1778407896028,47.66,80780.71,0.0,1.0,0.0,0.00012]
[1778407897023,47.66,80747.88,0.0,1.0,0.0,0.00014]
[1778407898030,47.66,80749.88,0.0,1.0,0.0,0.00013]
[1778407899363,47.66,80749.88,0.0,1.0,0.0,0.00013]
[1778407899450,47.66,80752.63,0.0,1.0,0.0,0.00013]
[1778407905079,47.66,80754.34,0.0,1.0,0.0,0.00013]
[1778407907093,47.66,80751.31,0.0,1.0,0.0,0.00013]
[1778407911819,47.66,80750.07,0.0,1.0,0.0,0.00013]
[1778407911932,47.66,80750.07,0.0,1.0,0.0,0.00013]
[1778407912066,47.66,80750.07,0.0,1.0,0.0,0.00013]
[1778407913398,47.66,80749.97,0.0,1.0,0.0,0.00013]
[1778407913409,47.66,80749.97,0.0,1.0,0.0,0.00013]
[1778407913574,47.66,80749.97,0.0,1.0,0.0,0.00013]
[1778407919177,47.66,80753.05,0.0,1.0,0.0,0.00013]
[1778407924212,47.66,80753.21,0.0,1.0,0.0,0.00013]
[1778407926057,47.66,80753.73,0.0,1.0,0.0,0.00013]
[1778407926313,47.66,80753.73,0.0,1.0,0.0,0.00013]
[1778407928240,47.66,80751.01,0.0,1.0,0.0,0.00013]
[1778407933275,47.66,80750.5,0.0,1.0,0.0,0.00013]
[1778407936296,47.66,80752.9,0.0,1.0,0.0,0.00013]
[1778407944664,47.66,80752.72,0.0,1.0,0.0,0.00013]
[1778407944807,47.66,80752.72,0.0,1.0,0.0,0.00013]
[1778407946636,47.66,80752.72,0.0,1.0,0.0,0.00013]
[1778407946812,47.66,80752.72,0.0,1.0,0.0,0.00013]
[1778407946913,47.66,80752.72,0.0,1.0,0.0,0.00013]
[1778407951408,47.66,80752.46,0.0,1.0,0.0,0.00013]
[1778407956443,47.66,80753.32,0.0,1.0,0.0,0.00013]
[1778407961479,47.66,80753.03,0.0,1.0,0.0,0.00013]
[1778407962486,47.66,80755.6,0.0,1.0,0.0,0.00013]
[1778407962809,47.66,80755.6,0.0,1.0,0.0,0.00013]
[1778407963062,47.66,80755.6,0.0,1.0,0.0,0.00013]
[1778407964500,47.66,80753.3,0.0,1.0,0.0,0.00013]
[1778407964975,47.66,80753.3,0.0,1.0,0.0,0.00013]
[1778407965069,47.66,80753.3,0.0,1.0,0.0,0.00013]
[1778407965507,47.66,80753.16,0.0,1.0,0.0,0.00013]
[1778407967133,47.66,80753.3,0.0,1.0,0.0,0.00013]
[1778407967308,47.66,80753.3,0.0,1.0,0.0,0.00013]
[1778407967521,47.66,80758.05,0.0,1.0,0.0,0.00013]
[1778407968528,47.66,80760.01,0.0,1.0,0.0,0.00013]
[1778407970628,47.66,80759.48,0.0,1.0,0.0,0.00013]
[1778407970663,47.66,80759.48,0.0,1.0,0.0,0.00013]
[1778407970787,47.66,80759.48,0.0,1.0,0.0,0.00013]
[1778407970808,47.66,80759.48,0.0,1.0,0.0,0.00013]
[1778407971549,47.66,80760.51,0.0,1.0,0.0,0.00013]
[1778407977591,47.66,80760.63,0.0,1.0,0.0,0.00013]
[1778407979580,47.66,80760.63,0.0,1.0,0.0,0.00013]
[1778407979815,47.66,80760.7,0.0,1.0,0.0,0.00013]
[1778407979874,47.66,80760.8,0.0,1.0,0.0,0.00013]
[1778407987661,47.66,80761.81,0.0,1.0,0.0,0.00013]
[1778407992696,47.66,80761.68,0.0,1.0,0.0,0.00013]
[1778407997731,47.66,80763.21,0.0,1.0,0.0,0.00013]
[1778407999745,47.66,80764.99,0.0,1.0,0.0,0.00013]
[1778408001760,47.66,80768.0,0.0,1.0,0.0,0.00013]
[1778408008810,47.66,80767.96,0.0,1.0,0.0,0.00013]
[1778408016866,47.66,80770.22,0.0,1.0,0.0,0.00013]
[1778408021902,47.66,80770.26,0.0,1.0,0.0,0.00013]
[1778408026937,47.66,80767.14,0.0,1.0,0.0,0.00013]
[1778408027953,47.66,80762.54,0.0,1.0,0.0,0.00013]
[1778408028952,47.66,80747.77,0.0,1.0,0.0,0.00013]
[1778408029959,47.66,80749.24,0.0,1.0,0.0,0.00013]
[1778408030966,47.66,80744.11,0.0,1.0,0.0,0.00013]
[1778408031873,47.66,80744.11,0.0,1.0,0.0,0.00013]
[1778408031973,47.66,80737.72,0.0,1.0,0.0,0.00014]
[1778408034994,47.66,80735.07,0.0,1.0,0.0,0.00014]
[1778408037029,47.66,80733.4,0.0,1.0,0.0,0.00014]
[1778408037065,47.66,80733.4,0.0,1.0,0.0,0.00014]
[1778408037137,47.66,80733.61,0.0,1.0,0.0,0.00014]
[1778408040059,47.66,80732.61,0.0,1.0,0.0,0.00014]
[1778408046032,47.66,80733.25,0.0,1.0,0.0,0.00014]
[1778408046060,47.66,80733.25,0.0,1.0,0.0,0.00014]
[1778408046123,47.66,80732.64,0.0,1.0,0.0,0.00014]
[1778408048085,47.66,80730.86,0.0,1.0,0.0,0.00014]
[1778408053120,47.66,80729.4,0.0,1.0,0.0,0.00014]
[1778408059824,47.66,80729.54,0.0,1.0,0.0,0.00014]
[1778408060059,47.66,80729.54,0.0,1.0,0.0,0.00014]
[1778408063190,47.66,80726.3,0.0,1.0,0.0,0.00014]
[1778408068225,47.66,80725.5,0.0,1.0,0.0,0.00014]
[1778408072430,47.66,80725.27,0.0,1.0,0.0,0.00014]
[1778408072560,47.66,80725.27,0.0,1.0,0.0,0.00014]
[1778408072631,47.66,80725.27,0.0,1.0,0.0,0.00014]
[1778408074153,47.66,80725.27,0.0,1.0,0.0,0.00014]
[1778408074316,47.66,80725.27,0.0,1.0,0.0,0.00014]
[1778408074361,47.66,80725.27,0.0,1.0,0.0,0.00014]
[1778408080588,47.66,80725.42,0.0,1.0,0.0,0.00014]
[1778408080662,47.66,80727.72,0.0,1.0,0.0,0.00014]
[1778408080808,47.66,80727.72,0.0,1.0,0.0,0.00014]
[1778408085906,47.66,80728.05,0.0,1.0,0.0,0.00014]
[1778408086059,47.66,80728.05,0.0,1.0,0.0,0.00014]
[1778408086351,47.66,80727.3,0.0,1.0,0.0,0.00014]
[1778408087358,47.66,80724.78,0.0,1.0,0.0,0.00014]
[1778408090379,47.66,80720.19,0.0,1.0,0.0,0.00014]
[1778408096421,47.66,80719.62,0.0,1.0,0.0,0.00014]
[1778408101456,47.66,80720.08,0.0,1.0,0.0,0.00014]
[1778408106977,47.66,80719.56,0.0,1.0,0.0,0.00014]
[1778408107498,47.66,80716.29,0.0,1.0,0.0,0.00014]
[1778408108505,47.66,80714.29,0.0,1.0,0.0,0.00014]
[1778408113541,47.66,80714.66,0.0,1.0,0.0,0.00014]
[1778408118576,47.66,80714.26,0.0,1.0,0.0,0.00014]
[1778408123611,47.66,80713.2,0.0,1.0,0.0,0.00014]
[1778408127639,47.66,80710.17,0.0,1.0,0.0,0.00014]
[1778408128646,47.66,80707.82,0.0,1.0,0.0,0.00015]
[1778408131667,47.66,80707.28,0.0,1.0,0.0,0.00014]
[1778408136702,47.66,80707.37,0.0,1.0,0.0,0.00014]
[1778408143751,47.66,80707.65,0.0,1.0,0.0,0.00014]
[1778408148787,47.66,80708.66,0.0,1.0,0.0,0.00014]
[1778408149794,47.66,80712.34,0.0,1.0,0.0,0.00014]
[1778408154829,47.66,80710.64,0.0,1.0,0.0,0.00014]
[1778408159864,47.66,80707.58,0.0,1.0,0.0,0.00014]
[1778408163892,47.66,80705.77,0.0,1.0,0.0,0.00014]
[1778408167920,47.66,80697.49,0.0,1.0,0.0,0.00015]
[1778408169560,47.66,80690.3,0.0,1.0,0.0,0.00015]
[1778408170943,47.66,80688.33,0.0,1.0,0.0,0.00015]
[1778408172955,47.66,80686.39,0.0,1.0,0.0,0.00015]
[1778408174105,47.66,80686.39,0.0,1.0,0.0,0.00015]
[1778408174309,47.66,80686.39,0.0,1.0,0.0,0.00015]
[1778408174320,47.66,80686.49,0.0,1.0,0.0,0.00015]
[1778408175976,47.66,80684.77,0.0,1.0,0.0,0.00015]
[1778408178936,47.66,80683.12,0.0,1.0,0.0,0.00015]
[1778408180064,47.66,80683.12,0.0,1.0,0.0,0.00015]
[1778408183032,47.66,80681.18,0.0,1.0,0.0,0.00015]
[1778408186739,47.66,80682.1,0.0,1.0,0.0,0.00015]
[1778408186809,47.66,80682.29,0.0,1.0,0.0,0.00015]
[1778408187196,47.66,80682.29,0.0,1.0,0.0,0.00015]
[1778408187308,47.66,80682.29,0.0,1.0,0.0,0.00015]
[1778408187412,47.66,80682.92,0.0,1.0,0.0,0.00015]
[1778408193311,47.66,80684.74,0.0,1.0,0.0,0.00015]
[1778408193559,47.66,80684.74,0.0,1.0,0.0,0.00015]
[1778408193638,47.66,80685.81,0.0,1.0,0.0,0.00015]
[1778408194109,47.66,80687.49,0.0,1.0,0.0,0.00015]
[1778408195387,47.66,80687.49,0.0,1.0,0.0,0.00015]
[1778408195560,47.66,80687.49,0.0,1.0,0.0,0.00015]
[1778408197130,47.66,80689.42,0.0,1.0,0.0,0.00015]
[1778408203172,47.66,80687.11,0.0,1.0,0.0,0.00015]
[1778408206193,47.66,80685.0,0.0,1.0,0.0,0.00015]
[1778408207323,47.66,80685.0,0.0,1.0,0.0,0.00015]
[1778408207564,47.66,80685.0,0.0,1.0,0.0,0.00015]
[1778408207664,47.66,80684.87,0.0,1.0,0.0,0.00015]
[1778408209012,47.66,80684.6,0.0,1.0,0.0,0.00015]
[1778408209058,47.66,80684.6,0.0,1.0,0.0,0.00015]
[1778408209713,47.66,80684.6,0.0,1.0,0.0,0.00015]
[1778408213242,47.66,80682.93,0.0,1.0,0.0,0.00015]
[1778408215256,47.66,80693.87,0.0,1.0,0.0,0.00015]
[1778408216263,47.66,80694.5,0.0,1.0,0.0,0.00015]
[1778408216936,47.66,80694.5,0.0,1.0,0.0,0.00015]
[1778408217272,47.66,80696.84,0.0,1.0,0.0,0.00015]
[1778408218604,47.66,80696.84,0.0,1.0,0.0,0.00015]
[1778408218637,47.66,80710.41,0.0,1.0,0.0,0.00014]
[1778408219286,47.66,80711.19,0.0,1.0,0.0,0.00014]
[1778408221439,47.66,80709.99,0.0,1.0,0.0,0.00014]
[1778408221506,47.66,80708.29,0.0,1.0,0.0,0.00014]
[1778408222307,47.66,80724.53,0.0,1.0,0.0,0.00014]
[1778408223346,47.66,80723.95,0.0,1.0,0.0,0.00014]
[1778408225439,47.66,80723.95,0.0,1.0,0.0,0.00014]
[1778408231400,47.66,80723.59,0.0,1.0,0.0,0.00014]
[1778408233414,47.66,80721.61,0.0,1.0,0.0,0.00014]
[1778408237115,47.66,80721.12,0.0,1.0,0.0,0.00014]
[1778408237309,47.66,80721.12,0.0,1.0,0.0,0.00014]
[1778408237442,47.66,80721.15,0.0,1.0,0.0,0.00014]
[1778408240827,47.66,80721.21,0.0,1.0,0.0,0.00014]
[1778408241061,47.66,80721.21,0.0,1.0,0.0,0.00014]
[1778408245498,47.66,80717.35,0.0,1.0,0.0,0.00014]
[1778408246505,47.66,80713.46,0.0,1.0,0.0,0.00014]
[1778408247248,47.66,80713.46,0.0,1.0,0.0,0.00014]
[1778408247314,47.66,80713.46,0.0,1.0,0.0,0.00014]
[1778408247512,47.66,80712.69,0.0,1.0,0.0,0.00014]
[1778408250826,47.66,80712.46,0.0,1.0,0.0,0.00014]
[1778408250534,47.66,80714.1,0.0,1.0,0.0,0.00014]
[1778408251060,47.66,80714.1,0.0,1.0,0.0,0.00014]
[1778408251542,47.66,80713.96,0.0,1.0,0.0,0.00014]
[1778408256576,47.66,80714.22,0.0,1.0,0.0,0.00014]
[1778408257046,47.66,80714.22,0.0,1.0,0.0,0.00014]
[1778408257058,47.66,80714.22,0.0,1.0,0.0,0.00014]
[1778408257147,47.66,80714.22,0.0,1.0,0.0,0.00014]
[1778408259135,47.66,80713.92,0.0,1.0,0.0,0.00014]
[1778408259308,47.66,80713.92,0.0,1.0,0.0,0.00014]
[1778408266646,47.66,80711.76,0.0,1.0,0.0,0.00014]
[1778408268776,47.66,80711.76,0.0,1.0,0.0,0.00014]
[1778408268808,47.66,80711.76,0.0,1.0,0.0,0.00014]
[1778408268877,47.66,80711.19,0.0,1.0,0.0,0.00014]
[1778408269187,47.66,80711.19,0.0,1.0,0.0,0.00014]
[1778408269312,47.66,80711.19,0.0,1.0,0.0,0.00014]
[1778408275709,47.66,80711.06,0.0,1.0,0.0,0.00014]
[1778408276516,47.66,80711.06,0.0,1.0,0.0,0.00014]
[1778408276563,47.66,80711.06,0.0,1.0,0.0,0.00014]
[1778408276565,47.66,80711.06,0.0,1.0,0.0,0.00014]
[1778408278676,47.66,80711.06,0.0,1.0,0.0,0.00014]
[1778408278810,47.66,80711.06,0.0,1.0,0.0,0.00014]
[1778408285225,47.66,80711.06,0.0,1.0,0.0,0.00014]
[1778408288804,47.66,80719.35,0.0,1.0,0.0,0.00014]
[1778408289002,47.66,80719.35,0.0,1.0,0.0,0.00014]
[1778408289065,47.66,80719.35,0.0,1.0,0.0,0.00014]
[1778408289811,47.66,80722.72,0.0,1.0,0.0,0.00014]
[1778408290818,47.66,80724.22,0.0,1.0,0.0,0.00014]
[1778408291825,47.66,80725.38,0.0,1.0,0.0,0.00014]
[1778408292195,47.66,80725.38,0.0,1.0,0.0,0.00014]
[1778408292312,47.66,80725.38,0.0,1.0,0.0,0.00014]
[1778408297867,47.66,80725.43,0.0,1.0,0.0,0.00014]
[1778408299881,47.66,80728.74,0.0,1.0,0.0,0.00013]
[1778408304399,47.66,80728.88,0.0,1.0,0.0,0.00013]
[1778408304558,47.66,80728.88,0.0,1.0,0.0,0.00013]
[1778408304916,47.66,80731.26,0.0,1.0,0.0,0.00013]
[1778408307517,47.66,80731.26,0.0,1.0,0.0,0.00013]
[1778408307557,47.66,80731.26,0.0,1.0,0.0,0.00013]
[1778408307618,47.66,80731.26,0.0,1.0,0.0,0.00013]
[1778408311752,47.66,80731.41,0.0,1.0,0.0,0.00013]
[1778408311812,47.66,80731.41,0.0,1.0,0.0,0.00013]
[1778408317000,47.66,80731.22,0.0,1.0,0.0,0.00013]
[1778408319921,47.66,80731.66,0.0,1.0,0.0,0.00013]
[1778408320065,47.66,80731.73,0.0,1.0,0.0,0.00013]
[1778408320124,47.66,80731.77,0.0,1.0,0.0,0.00013]
[1778408323375,47.66,80731.8,0.0,1.0,0.0,0.00013]
[1778408323562,47.66,80731.8,0.0,1.0,0.0,0.00013]
[1778408323908,47.66,80731.8,0.0,1.0,0.0,0.00013]
[1778408323596,47.66,80729.97,0.0,1.0,0.0,0.00013]
[1778408324062,47.66,80729.97,0.0,1.0,0.0,0.00013]
[1778408324161,47.66,80725.93,0.0,1.0,0.0,0.00013]
[1778408325056,47.66,80724.46,0.0,1.0,0.0,0.00013]
[1778408327070,47.66,80720.32,0.0,1.0,0.0,0.00014]
[1778408332102,47.66,80721.1,0.0,1.0,0.0,0.00014]
[1778408332105,47.66,80722.86,0.0,1.0,0.0,0.00013]
[1778408333559,47.66,80722.86,0.0,1.0,0.0,0.00013]
[1778408333626,47.66,80724.78,0.0,1.0,0.0,0.00013]
[1778408335169,47.66,80724.87,0.0,1.0,0.0,0.00013]
[1778408335311,47.66,80724.87,0.0,1.0,0.0,0.00013]
[1778408341823,47.66,80726.16,0.0,1.0,0.0,0.00013]
[1778408342062,47.66,80727.02,0.0,1.0,0.0,0.00013]
[1778408342161,47.66,80727.02,0.0,1.0,0.0,0.00013]
[1778408342309,47.66,80727.02,0.0,1.0,0.0,0.00013]
[1778408342329,47.66,80727.48,0.0,1.0,0.0,0.00013]
[1778408348217,47.66,80729.42,0.0,1.0,0.0,0.00013]
[1778408353255,47.66,80729.6,0.0,1.0,0.0,0.00013]
[1778408358290,47.66,80729.9,0.0,1.0,0.0,0.00013]
[1778408360085,47.66,80730.33,0.0,1.0,0.0,0.00013]
[1778408360310,47.66,80730.33,0.0,1.0,0.0,0.00013]
[1778408363325,47.66,80733.3,0.0,1.0,0.0,0.00013]
[1778408368717,47.66,80733.46,0.0,1.0,0.0,0.00013]
[1778408368723,47.66,80735.79,0.0,1.0,0.0,0.00013]
[1778408371297,47.66,80735.44,0.0,1.0,0.0,0.00013]
[1778408371314,47.66,80735.44,0.0,1.0,0.0,0.00013]
[1778408371691,47.66,80735.44,0.0,1.0,0.0,0.00013]
[1778408371824,47.66,80735.44,0.0,1.0,0.0,0.00013]
[1778408371895,47.66,80735.44,0.0,1.0,0.0,0.00013]
[1778408372388,47.66,80730.46,0.0,1.0,0.0,0.00013]
[1778408375409,47.66,80734.3,0.0,1.0,0.0,0.00013]
[1778408378130,47.66,80733.98,0.0,1.0,0.0,0.00013]
[1778408378311,47.66,80733.98,0.0,1.0,0.0,0.00013]
[1778408382459,47.66,80731.33,0.0,1.0,0.0,0.00013]
[1778408384462,47.66,80730.55,0.0,1.0,0.0,0.00013]
[1778408384563,47.66,80730.55,0.0,1.0,0.0,0.00013]
[1778408384837,47.66,80730.55,0.0,1.0,0.0,0.00013]
[1778408384912,47.66,80729.04,0.0,1.0,0.0,0.00013]
[1778408385061,47.66,80729.04,0.0,1.0,0.0,0.00013]
[1778408386487,47.66,80726.37,0.0,1.0,0.0,0.00013]
[1778408388941,47.66,80726.36,0.0,1.0,0.0,0.00013]
[1778408389063,47.66,80725.9,0.0,1.0,0.0,0.00013]
[1778408391522,47.66,80719.24,0.0,1.0,0.0,0.00013]
[1778408396305,47.66,80717.53,0.0,1.0,0.0,0.00014]
[1778408396563,47.66,80717.53,0.0,1.0,0.0,0.00014]
[1778408396579,47.66,80717.53,0.0,1.0,0.0,0.00014]
[1778408396810,47.66,80717.53,0.0,1.0,0.0,0.00014]
[1778408396908,47.66,80717.67,0.0,1.0,0.0,0.00014]
[1778408402599,47.66,80717.93,0.0,1.0,0.0,0.00014]
[1778408410457,47.66,80717.93,0.0,1.0,0.0,0.00014]
[1778408410558,47.66,80717.93,0.0,1.0,0.0,0.00014]
[1778408415690,47.66,80719.34,0.0,1.0,0.0,0.00013]
[1778408420727,47.66,80720.65,0.0,1.0,0.0,0.00013]
[1778408423011,47.66,80721.62,0.0,1.0,0.0,0.00013]
[1778408423065,47.66,80721.73,0.0,1.0,0.0,0.00013]
[1778408423675,47.66,80721.73,0.0,1.0,0.0,0.00013]
[1778408423810,47.66,80721.73,0.0,1.0,0.0,0.00013]
[1778408423909,47.66,80721.73,0.0,1.0,0.0,0.00013]
[1778408426767,47.66,80724.97,0.0,1.0,0.0,0.00013]
[1778408431065,47.66,80725.0,0.0,1.0,0.0,0.00013]
[1778408431315,47.66,80725.0,0.0,1.0,0.0,0.00013]
[1778408431802,47.66,80724.93,0.0,1.0,0.0,0.00013]
[1778408434823,47.66,80730.73,0.0,1.0,0.0,0.00013]
[1778408435830,47.66,80737.38,0.0,1.0,0.0,0.00013]
[1778408436699,47.66,80737.38,0.0,1.0,0.0,0.00013]
[1778408436812,47.66,80737.38,0.0,1.0,0.0,0.00013]
[1778408437218,47.66,80737.95,0.0,1.0,0.0,0.00013]
[1778408437311,47.66,80737.95,0.0,1.0,0.0,0.00013]
[1778408437844,47.66,80737.45,0.0,1.0,0.0,0.00013]
[1778408439858,47.66,80744.28,0.0,1.0,0.0,0.00013]
[1778408440865,47.66,80748.91,0.0,1.0,0.0,0.00012]
[1778408444542,47.66,80750.02,0.0,1.0,0.0,0.00012]
[1778408444564,47.66,80750.02,0.0,1.0,0.0,0.00012]
[1778408448921,47.66,80761.97,0.0,1.0,0.0,0.00012]
[1778408449928,47.66,80764.77,0.0,1.0,0.0,0.00012]
[1778408453030,47.66,80764.88,0.0,1.0,0.0,0.00012]
[1778408453068,47.66,80764.88,0.0,1.0,0.0,0.00012]
[1778408454946,47.66,80761.97,0.0,1.0,0.0,0.00012]
[1778408455059,47.66,80761.97,0.0,1.0,0.0,0.00012]
[1778408454963,47.66,80762.78,0.0,1.0,0.0,0.00012]
[1778408456977,47.66,80765.6,0.0,1.0,0.0,0.00012]
[1778408461005,47.66,80771.56,0.0,1.0,0.0,0.00012]
[1778408462704,47.66,80771.19,0.0,1.0,0.0,0.00012]
[1778408462814,47.66,80771.19,0.0,1.0,0.0,0.00012]
[1778408464028,47.66,80779.36,0.0,1.0,0.0,0.00011]
[1778408465036,47.66,80785.27,0.0,1.0,0.0,0.00011]
[1778408467050,47.66,80785.39,0.0,1.0,0.0,0.00011]
[1778408468057,47.66,80790.11,0.0,1.0,0.0,0.00011]
[1778408469064,47.66,80795.02,0.0,1.0,0.0,0.00011]
[1778408471174,47.66,80795.92,0.0,1.0,0.0,0.00011]
[1778408471309,47.66,80795.92,0.0,1.0,0.0,0.00011]
[1778408471986,47.66,80795.92,0.0,1.0,0.0,0.00011]
[1778408472065,47.66,80795.92,0.0,1.0,0.0,0.00011]
[1778408472085,47.66,80795.74,0.0,1.0,0.0,0.00011]
[1778408474099,47.66,80793.13,0.0,1.0,0.0,0.00011]
[1778408476113,47.66,80790.63,0.0,1.0,0.0,0.00011]
[1778408477227,47.66,80790.63,0.0,1.0,0.0,0.00011]
[1778408477313,47.66,80790.63,0.0,1.0,0.0,0.00011]
[1778408483057,47.66,80788.86,0.0,1.0,0.0,0.00011]
[1778408483308,47.66,80788.23,0.0,1.0,0.0,0.00011]
[1778408484476,47.66,80787.19,0.0,1.0,0.0,0.00011]
[1778408484559,47.66,80787.19,0.0,1.0,0.0,0.00011]
[1778408484659,47.66,80787.15,0.0,1.0,0.0,0.00011]
[1778408485176,47.66,80789.45,0.0,1.0,0.0,0.00011]
[1778408490213,47.66,80788.7,0.0,1.0,0.0,0.00011]
[1778408491220,47.66,80788.59,0.0,1.0,0.0,0.00011]
[1778408496255,47.66,80788.45,0.0,1.0,0.0,0.00011]
[1778408497719,47.66,80788.45,0.0,1.0,0.0,0.00011]
[1778408497810,47.66,80788.45,0.0,1.0,0.0,0.00011]
[1778408498419,47.66,80787.85,0.0,1.0,0.0,0.00011]
[1778408498562,47.66,80787.85,0.0,1.0,0.0,0.00011]
[1778408498586,47.66,80787.55,0.0,1.0,0.0,0.00011]
[1778408504311,47.66,80787.72,0.0,1.0,0.0,0.00011]
[1778408507332,47.66,80785.31,0.0,1.0,0.0,0.00011]
[1778408508344,47.66,80785.31,0.0,1.0,0.0,0.00011]
[1778408508560,47.66,80785.31,0.0,1.0,0.0,0.00011]
[1778408512367,47.66,80782.81,0.0,1.0,0.0,0.00011]
[1778408515685,47.66,80781.76,0.0,1.0,0.0,0.00011]
[1778408515810,47.66,80781.76,0.0,1.0,0.0,0.00011]
[1778408516414,47.66,80781.76,0.0,1.0,0.0,0.00011]
[1778408516563,47.66,80781.76,0.0,1.0,0.0,0.00011]
[1778408516615,47.66,80781.59,0.0,1.0,0.0,0.00011]
[1778408519416,47.66,80776.86,0.0,1.0,0.0,0.00011]
[1778408520423,47.66,80774.55,0.0,1.0,0.0,0.00012]
[1778408525804,47.66,80774.19,0.0,1.0,0.0,0.00012]
[1778408526060,47.66,80774.19,0.0,1.0,0.0,0.00012]
[1778408532510,47.66,80774.17,0.0,1.0,0.0,0.00012]
[1778408534273,47.66,80774.25,0.0,1.0,0.0,0.00012]
[1778408534311,47.66,80774.25,0.0,1.0,0.0,0.00012]
[1778408535140,47.66,80774.25,0.0,1.0,0.0,0.00012]
[1778408535309,47.66,80774.18,0.0,1.0,0.0,0.00012]
[1778408535531,47.66,80774.15,0.0,1.0,0.0,0.00012]
[1778408540566,47.66,80774.09,0.0,1.0,0.0,0.00012]
[1778408545601,47.66,80772.62,0.0,1.0,0.0,0.00012]
[1778408548418,47.66,80772.58,0.0,1.0,0.0,0.00012]
[1778408548560,47.66,80772.58,0.0,1.0,0.0,0.00012]
[1778408552650,47.66,80772.75,0.0,1.0,0.0,0.00011]
[1778408557685,47.66,80773.83,0.0,1.0,0.0,0.00011]
[1778408566847,47.66,80774.59,0.0,1.0,0.0,0.00011]
[1778408567057,47.66,80774.59,0.0,1.0,0.0,0.00011]
[1778408572403,47.66,80774.59,0.0,1.0,0.0,0.00011]
[1778408572569,47.66,80774.59,0.0,1.0,0.0,0.00011]
[1778408572601,47.66,80774.59,0.0,1.0,0.0,0.00011]
[1778408575024,47.66,80774.59,0.0,1.0,0.0,0.00011]
[1778408575060,47.66,80774.59,0.0,1.0,0.0,0.00011]
[1778408575125,47.66,80776.9,0.0,1.0,0.0,0.00011]
[1778408578832,47.66,80774.59,0.0,1.0,0.0,0.00011]
[1778408586888,47.66,80774.51,0.0,1.0,0.0,0.00011]
[1778408590257,47.66,80774.28,0.0,1.0,0.0,0.00011]
[1778408590309,47.66,80774.28,0.0,1.0,0.0,0.00011]
[1778408591306,47.66,80774.28,0.0,1.0,0.0,0.00011]
[1778408591559,47.66,80774.28,0.0,1.0,0.0,0.00011]
[1778408591595,47.66,80774.28,0.0,1.0,0.0,0.00011]
[1778408598973,47.66,80774.28,0.0,1.0,0.0,0.00011]
[1778408603001,47.66,80779.03,0.0,1.0,0.0,0.00011]
[1778408603667,47.66,80779.03,0.0,1.0,0.0,0.00011]
[1778408603813,47.66,80779.03,0.0,1.0,0.0,0.00011]
[1778408604010,47.66,80781.46,0.0,1.0,0.0,0.00011]
[1778408608036,47.66,80783.65,0.0,1.0,0.0,0.00011]
[1778408619114,47.66,80783.29,0.0,1.0,0.0,0.00011]
[1778408624149,47.66,80783.92,0.0,1.0,0.0,0.00011]
[1778408631198,47.66,80783.87,0.0,1.0,0.0,0.00011]
[1778408635917,47.66,80785.66,0.0,1.0,0.0,0.00011]
[1778408636063,47.66,80785.66,0.0,1.0,0.0,0.00011]
[1778408637284,47.66,80785.68,0.0,1.0,0.0,0.00011]
[1778408637311,47.66,80785.68,0.0,1.0,0.0,0.00011]
[1778408638247,47.66,80785.61,0.0,1.0,0.0,0.00011]
[1778408642275,47.66,80782.3,0.0,1.0,0.0,0.00011]
[1778408643281,47.66,80782.3,0.0,1.0,0.0,0.00011]
[1778408643311,47.66,80781.57,0.0,1.0,0.0,0.00011]
[1778408647880,47.66,80781.43,0.0,1.0,0.0,0.00011]
[1778408648063,47.66,80781.43,0.0,1.0,0.0,0.00011]
[1778408648076,47.66,80781.23,0.0,1.0,0.0,0.00011]
[1778408649889,47.66,80780.18,0.0,1.0,0.0,0.00011]
[1778408650064,47.66,80780.18,0.0,1.0,0.0,0.00011]
[1778408655366,47.66,80778.3,0.0,1.0,0.0,0.00011]
[1778408664429,47.66,80778.21,0.0,1.0,0.0,0.00011]
[1778408669464,47.66,80778.39,0.0,1.0,0.0,0.00011]
[1778408674499,47.66,80778.37,0.0,1.0,0.0,0.00011]
[1778408676402,47.66,80778.62,0.0,1.0,0.0,0.00011]
[1778408676558,47.66,80778.62,0.0,1.0,0.0,0.00011]
[1778408676658,47.66,80782.02,0.0,1.0,0.0,0.00011]
[1778408678191,47.66,80782.02,0.0,1.0,0.0,0.00011]
[1778408678311,47.66,80782.02,0.0,1.0,0.0,0.00011]
[1778408678292,47.66,80782.48,0.0,1.0,0.0,0.00011]
[1778408679534,47.66,80784.64,0.0,1.0,0.0,0.00011]
[1778408682010,47.66,80784.64,0.0,1.0,0.0,0.00011]
[1778408682058,47.66,80784.64,0.0,1.0,0.0,0.00011]
[1778408687590,47.66,80785.52,0.0,1.0,0.0,0.00011]
[1778408691618,47.66,80787.83,0.0,1.0,0.0,0.00011]
[1778408696731,47.66,80789.64,0.0,1.0,0.0,0.00011]
[1778408696822,47.66,80789.64,0.0,1.0,0.0,0.00011]
[1778408698652,47.66,80790.93,0.0,1.0,0.0,0.00011]
[1778408698810,47.66,80790.93,0.0,1.0,0.0,0.00011]
[1778408698911,47.66,80790.56,0.0,1.0,0.0,0.00011]
[1778408703021,47.66,80790.71,0.0,1.0,0.0,0.00011]
[1778408703075,47.66,80790.71,0.0,1.0,0.0,0.00011]
[1778408705716,47.66,80793.55,0.0,1.0,0.0,0.00011]
[1778408709361,47.66,80792.83,0.0,1.0,0.0,0.00011]
[1778408709561,47.66,80792.83,0.0,1.0,0.0,0.00011]
[1778408709801,47.66,80792.83,0.0,1.0,0.0,0.00011]
[1778408709816,47.66,80792.83,0.0,1.0,0.0,0.00011]
[1778408709848,47.66,80792.83,0.0,1.0,0.0,0.00011]
[1778408715343,47.66,80792.83,0.0,1.0,0.0,0.00011]
[1778408715562,47.66,80793.06,0.0,1.0,0.0,0.00011]
[1778408721504,47.66,80793.03,0.0,1.0,0.0,0.00011]
[1778408721557,47.66,80793.03,0.0,1.0,0.0,0.00011]
[1778408722833,47.66,80792.68,0.0,1.0,0.0,0.00011]
[1778408723064,47.66,80792.68,0.0,1.0,0.0,0.00011]
[1778408723099,47.66,80792.86,0.0,1.0,0.0,0.00011]
[1778408727972,47.66,80792.89,0.0,1.0,0.0,0.00011]
[1778408728062,47.66,80792.89,0.0,1.0,0.0,0.00011]
[1778408728073,47.66,80795.2,0.0,1.0,0.0,0.00011]
[1778408730895,47.66,80792.59,0.0,1.0,0.0,0.00011]
[1778408731902,47.66,80792.75,0.0,1.0,0.0,0.00011]
[1778408735930,47.66,80794.69,0.0,1.0,0.0,0.00011]
[1778408740965,47.66,80794.25,0.0,1.0,0.0,0.00011]
[1778408744993,47.66,80792.0,0.0,1.0,0.0,0.00011]
[1778408745696,47.66,80792.0,0.0,1.0,0.0,0.00011]
[1778408745811,47.66,80792.0,0.0,1.0,0.0,0.00011]
[1778408746075,47.66,80792.0,0.0,1.0,0.0,0.00011]
[1778408746173,47.66,80791.86,0.0,1.0,0.0,0.00011]
[1778408752046,47.66,80790.3,0.0,1.0,0.0,0.00011]
[1778408765137,47.66,80790.37,0.0,1.0,0.0,0.00011]
[1778408771206,47.66,80790.48,0.0,1.0,0.0,0.00011]
[1778408771308,47.66,80790.48,0.0,1.0,0.0,0.00011]
[1778408771409,47.66,80790.37,0.0,1.0,0.0,0.00011]
[1778408771816,47.66,80790.37,0.0,1.0,0.0,0.00011]
[1778408772063,47.66,80790.37,0.0,1.0,0.0,0.00011]
[1778408777221,47.66,80790.2,0.0,1.0,0.0,0.00011]
[1778408777499,47.66,80790.2,0.0,1.0,0.0,0.00011]
[1778408777560,47.66,80790.2,0.0,1.0,0.0,0.00011]
[1778408778228,47.66,80790.41,0.0,1.0,0.0,0.00011]
[1778408778456,47.66,80790.41,0.0,1.0,0.0,0.00011]
[1778408778560,47.66,80790.41,0.0,1.0,0.0,0.00011]
[1778408784280,47.66,80792.06,0.0,1.0,0.0,0.00011]
[1778408791329,47.66,80791.34,0.0,1.0,0.0,0.00011]
[1778408796365,47.66,80791.51,0.0,1.0,0.0,0.00011]
[1778408806932,47.66,80791.47,0.0,1.0,0.0,0.00011]
[1778408812477,47.66,80792.77,0.0,1.0,0.0,0.0001]
[1778408814464,47.66,80792.84,0.0,1.0,0.0,0.0001]
[1778408814560,47.66,80792.84,0.0,1.0,0.0,0.0001]
[1778408815250,47.66,80792.81,0.0,1.0,0.0,0.0001]
[1778408815732,47.66,80792.81,0.0,1.0,0.0,0.0001]
[1778408815811,47.66,80792.81,0.0,1.0,0.0,0.0001]
[1778408818519,47.66,80798.2,0.0,1.0,0.0,0.0001]
[1778408819730,47.66,80798.2,0.0,1.0,0.0,0.0001]
[1778408819812,47.66,80798.2,0.0,1.0,0.0,0.0001]
[1778408819828,47.66,80797.86,0.0,1.0,0.0,0.0001]
[1778408823633,47.66,80798.86,0.0,1.0,0.0,0.0001]
[1778408823812,47.66,80798.86,0.0,1.0,0.0,0.0001]
[1778408829714,47.66,80799.83,0.0,1.0,0.0,0.0001]
[1778408829818,47.66,80799.83,0.0,1.0,0.0,0.0001]
[1778408831337,47.66,80799.86,0.0,1.0,0.0,0.0001]
[1778408831438,47.66,80799.61,0.0,1.0,0.0,0.0001]
[1778408831558,47.66,80799.61,0.0,1.0,0.0,0.0001]
[1778408831610,47.66,80799.82,0.0,1.0,0.0,0.0001]
[1778408836645,47.66,80800.63,0.0,1.0,0.0,0.0001]
[1778408842687,47.66,80800.93,0.0,1.0,0.0,0.0001]
[1778408844702,47.66,80803.26,0.0,1.0,0.0,0.0001]
[1778408848567,47.66,80803.83,0.0,1.0,0.0,0.0001]
[1778408848811,47.66,80803.83,0.0,1.0,0.0,0.0001]
[1778408855779,47.66,80804.0,0.0,1.0,0.0,0.0001]
[1778408857810,47.66,80803.89,0.0,1.0,0.0,0.0001]
[1778408858062,47.66,80803.89,0.0,1.0,0.0,0.0001]
[1778408858153,47.66,80804.12,0.0,1.0,0.0,0.0001]
[1778408859051,47.66,80804.12,0.0,1.0,0.0,0.0001]
[1778408859064,47.66,80804.12,0.0,1.0,0.0,0.0001]
[1778408859186,47.66,80804.12,0.0,1.0,0.0,0.0001]
[1778408864842,47.66,80803.53,0.0,1.0,0.0,0.0001]
[1778408868870,47.66,80801.33,0.0,1.0,0.0,0.0001]
[1778408873006,47.66,80801.48,0.0,1.0,0.0,0.0001]
[1778408873060,47.66,80801.48,0.0,1.0,0.0,0.0001]
[1778408873156,47.66,80801.51,0.0,1.0,0.0,0.0001]
[1778408874338,47.66,80801.51,0.0,1.0,0.0,0.0001]
[1778408874560,47.66,80801.55,0.0,1.0,0.0,0.0001]
[1778408880954,47.66,80801.68,0.0,1.0,0.0,0.0001]
[1778408886996,47.66,80801.63,0.0,1.0,0.0,0.0001]
[1778408888613,47.66,80801.59,0.0,1.0,0.0,0.0001]
[1778408888811,47.66,80801.59,0.0,1.0,0.0,0.0001]
[1778408889329,47.66,80801.59,0.0,1.0,0.0,0.0001]
[1778408889363,47.66,80801.38,0.0,1.0,0.0,0.0001]
[1778408889561,47.66,80801.38,0.0,1.0,0.0,0.0001]
[1778408895054,47.66,80801.16,0.0,1.0,0.0,0.0001]
[1778408900089,47.66,80801.22,0.0,1.0,0.0,0.0001]
[1778408906131,47.66,80801.11,0.0,1.0,0.0,0.0001]
[1778408908145,47.66,80803.43,0.0,1.0,0.0,0.0001]
[1778408911166,47.66,80803.56,0.0,1.0,0.0,0.0001]
[1778408916201,47.66,80803.36,0.0,1.0,0.0,0.0001]
[1778408920194,47.66,80803.26,0.0,1.0,0.0,0.0001]
[1778408920309,47.66,80803.26,0.0,1.0,0.0,0.0001]
[1778408920410,47.66,80803.26,0.0,1.0,0.0,0.0001]
[1778408921597,47.66,80803.3,0.0,1.0,0.0,0.0001]
[1778408921809,47.66,80803.3,0.0,1.0,0.0,0.0001]
[1778408924257,47.66,80801.01,0.0,1.0,0.0,0.0001]
[1778408929292,47.66,80800.92,0.0,1.0,0.0,0.0001]
[1778408931020,47.66,80800.92,0.0,1.0,0.0,0.0001]
[1778408931060,47.66,80800.92,0.0,1.0,0.0,0.0001]
[1778408931306,47.66,80801.03,0.0,1.0,0.0,0.0001]
[1778408932286,47.66,80801.03,0.0,1.0,0.0,0.0001]
[1778408932312,47.66,80801.03,0.0,1.0,0.0,0.0001]
[1778408938355,47.66,80800.87,0.0,1.0,0.0,0.0001]
[1778408942028,47.66,80801.26,0.0,1.0,0.0,0.0001]
[1778408942061,47.66,80801.26,0.0,1.0,0.0,0.0001]
[1778408942420,47.66,80801.26,0.0,1.0,0.0,0.0001]
[1778408942559,47.66,80801.26,0.0,1.0,0.0,0.0001]
[1778408942521,47.66,80800.91,0.0,1.0,0.0,0.0001]
[1778408948426,47.66,80800.69,0.0,1.0,0.0,0.0001]
[1778408954468,47.66,80800.65,0.0,1.0,0.0,0.0001]
[1778408959503,47.66,80800.8,0.0,1.0,0.0,0.0001]
[1778408965545,47.66,80800.75,0.0,1.0,0.0,0.0001]
[1778408971587,47.66,80800.88,0.0,1.0,0.0,0.0001]
[1778408976623,47.66,80800.31,0.0,1.0,0.0,0.0001]
[1778408982439,47.66,80800.21,0.0,1.0,0.0,0.0001]
[1778408982560,47.66,80800.21,0.0,1.0,0.0,0.0001]
[1778408982540,47.66,80800.32,0.0,1.0,0.0,0.0001]
[1778408982666,47.66,80800.21,0.0,1.0,0.0,0.0001]
[1778408983722,47.66,80800.21,0.0,1.0,0.0,0.0001]
[1778408983811,47.66,80800.21,0.0,1.0,0.0,0.0001]
[1778408990722,47.66,80800.42,0.0,1.0,0.0,0.0001]
[1778408995757,47.66,80800.6,0.0,1.0,0.0,0.0001]
[1778409001799,47.66,80800.7,0.0,1.0,0.0,0.0001]
[1778409004781,47.66,80800.88,0.0,1.0,0.0,0.0001]
[1778409004811,47.66,80800.88,0.0,1.0,0.0,0.0001]
[1778409004911,47.66,80800.81,0.0,1.0,0.0,0.0001]
[1778409006340,47.66,80800.81,0.0,1.0,0.0,0.0001]
[1778409006561,47.66,80800.81,0.0,1.0,0.0,0.0001]
[1778409011869,47.66,80800.77,0.0,1.0,0.0,0.0001]
[1778409016904,47.66,80800.67,0.0,1.0,0.0,0.0001]
[1778409021939,47.66,80800.85,0.0,1.0,0.0,0.0001]
[1778409027981,47.66,80800.92,0.0,1.0,0.0,0.0001]
[1778409031002,47.66,80800.85,0.0,1.0,0.0,0.0001]
[1778409036039,47.66,80800.67,0.0,1.0,0.0,0.0001]
[1778409044095,47.66,80800.35,0.0,1.0,0.0,0.0001]
[1778409047119,47.66,80800.62,0.0,1.0,0.0,0.0001]
[1778409047310,47.66,80800.62,0.0,1.0,0.0,0.0001]
[1778409047410,47.66,80800.62,0.0,1.0,0.0,0.0001]
[1778409048872,47.66,80800.52,0.0,1.0,0.0,0.0001]
[1778409049063,47.66,80800.52,0.0,1.0,0.0,0.0001]
[1778409056396,47.66,80800.83,0.0,1.0,0.0,0.0001]
[1778409062224,47.66,80800.7,0.0,1.0,0.0,0.0001]
[1778409067259,47.66,80800.44,0.0,1.0,0.0,0.0001]
[1778409072294,47.66,80800.21,0.0,1.0,0.0,0.0001]
[1778409077329,47.66,80798.89,0.0,1.0,0.0,0.0001]
[1778409078075,47.66,80798.89,0.0,1.0,0.0,0.0001]
[1778409078312,47.66,80798.89,0.0,1.0,0.0,0.0001]
[1778409078336,47.66,80798.2,0.0,1.0,0.0,0.0001]
[1778409080326,47.66,80798.24,0.0,1.0,0.0,0.0001]
[1778409080563,47.66,80798.24,0.0,1.0,0.0,0.0001]
[1778409086392,47.66,80797.78,0.0,1.0,0.0,0.0001]
[1778409091945,47.66,80797.71,0.0,1.0,0.0,0.0001]
[1778409101497,47.66,80800.22,0.0,1.0,0.0,0.0001]
[1778409102826,47.66,80800.22,0.0,1.0,0.0,0.0001]
[1778409103061,47.66,80800.22,0.0,1.0,0.0,0.0001]
[1778409103511,47.66,80800.26,0.0,1.0,0.0,0.0001]
[1778409104531,47.66,80800.26,0.0,1.0,0.0,0.0001]
[1778409104563,47.66,80800.26,0.0,1.0,0.0,0.0001]
[1778409111166,47.66,80800.37,0.0,1.0,0.0,0.0001]
[1778409111317,47.66,80800.37,0.0,1.0,0.0,0.0001]
[1778409118616,47.66,80798.1,0.0,1.0,0.0,0.0001]
[1778409124659,47.66,80798.13,0.0,1.0,0.0,0.0001]
[1778409125158,47.66,80798.13,0.0,1.0,0.0,0.0001]
[1778409125309,47.66,80798.13,0.0,1.0,0.0,0.0001]
[1778409125666,47.66,80797.99,0.0,1.0,0.0,0.0001]
[1778409126828,47.66,80797.99,0.0,1.0,0.0,0.0001]
[1778409127067,47.66,80797.99,0.0,1.0,0.0,0.0001]
[1778409133727,47.66,80798.06,0.0,1.0,0.0,0.0001]
[1778409134421,47.66,80798.06,0.0,1.0,0.0,0.0001]
[1778409134505,47.66,80798.06,0.0,1.0,0.0,0.0001]
[1778409134563,47.66,80798.06,0.0,1.0,0.0,0.0001]
[1778409134734,47.66,80798.94,0.0,1.0,0.0,0.0001]
[1778409135777,47.66,80798.94,0.0,1.0,0.0,0.0001]
[1778409135813,47.66,80799.18,0.0,1.0,0.0,0.0001]
[1778409141783,47.66,80799.14,0.0,1.0,0.0,0.0001]
[1778409149839,47.66,80798.85,0.0,1.0,0.0,0.0001]
[1778409150822,47.66,80798.85,0.0,1.0,0.0,0.0001]
[1778409151059,47.66,80798.85,0.0,1.0,0.0,0.0001]
[1778409151154,47.66,80798.62,0.0,1.0,0.0,0.0001]
[1778409152838,47.66,80798.39,0.0,1.0,0.0,0.0001]
[1778409153066,47.66,80798.39,0.0,1.0,0.0,0.0001]
[1778409158902,47.66,80798.36,0.0,1.0,0.0,0.0001]
[1778409159909,47.66,80800.6,0.0,1.0,0.0,0.0001]
[1778409161923,47.66,80798.29,0.0,1.0,0.0,0.0001]
[1778409166958,47.66,80798.4,0.0,1.0,0.0,0.0001]
[1778409174007,47.66,80798.29,0.0,1.0,0.0,0.0001]
[1778409176078,47.66,80798.29,0.0,1.0,0.0,0.0001]
[1778409176316,47.66,80798.29,0.0,1.0,0.0,0.0001]
[1778409176409,47.66,80798.07,0.0,1.0,0.0,0.0001]
[1778409177028,47.66,80795.3,0.0,1.0,0.0,0.0001]
[1778409177961,47.66,80795.3,0.0,1.0,0.0,0.0001]
[1778409178065,47.66,80795.3,0.0,1.0,0.0,0.0001]
[1778409183330,47.66,80795.01,0.0,1.0,0.0,0.0001]
[1778409183348,47.66,80796.97,0.0,1.0,0.0,0.0001]
[1778409184077,47.66,80801.15,0.0,1.0,0.0,0.0001]
[1778409184871,47.66,80801.15,0.0,1.0,0.0,0.0001]
[1778409185072,47.66,80801.15,0.0,1.0,0.0,0.0001]
[1778409187098,47.66,80802.66,0.0,1.0,0.0,0.0001]
[1778409189112,47.66,80803.55,0.0,1.0,0.0,0.0001]
[1778409194147,47.66,80803.06,0.0,1.0,0.0,0.0001]
[1778409199182,47.66,80803.33,0.0,1.0,0.0,0.0001]
[1778409204217,47.66,80802.68,0.0,1.0,0.0,0.0001]
[1778409205224,47.66,80804.92,0.0,1.0,0.0,0.0001]
[1778409210170,47.66,80805.19,0.0,1.0,0.0,0.0001]
[1778409210312,47.66,80805.19,0.0,1.0,0.0,0.0001]
[1778409210978,47.66,80805.19,0.0,1.0,0.0,0.0001]
[1778409212273,47.66,80802.88,0.0,1.0,0.0,0.0001]
[1778409214287,47.66,80803.82,0.0,1.0,0.0,0.0001]
[1778409215294,47.66,80806.95,0.0,1.0,0.0,9e-05]
[1778409217331,47.66,80807.49,0.0,1.0,0.0,9e-05]
[1778409217565,47.66,80807.49,0.0,1.0,0.0,9e-05]
[1778409221336,47.66,80809.54,0.0,1.0,0.0,9e-05]
[1778409226371,47.66,80809.81,0.0,1.0,0.0,9e-05]
[1778409229392,47.66,80811.5,0.0,1.0,0.0,9e-05]
[1778409230096,47.66,80811.5,0.0,1.0,0.0,9e-05]
[1778409230314,47.66,80811.5,0.0,1.0,0.0,9e-05]
[1778409234427,47.66,80812.65,0.0,1.0,0.0,9e-05]
[1778409239462,47.66,80813.04,0.0,1.0,0.0,9e-05]
[1778409244632,47.66,80813.49,0.0,1.0,0.0,9e-05]
[1778409248599,47.66,80813.74,0.0,1.0,0.0,9e-05]
[1778409248814,47.66,80813.74,0.0,1.0,0.0,9e-05]
[1778409253560,47.66,80815.9,0.0,1.0,0.0,9e-05]
[1778409254344,47.66,80815.9,0.0,1.0,0.0,9e-05]
[1778409254564,47.66,80815.9,0.0,1.0,0.0,9e-05]
[1778409255574,47.66,80817.28,0.0,1.0,0.0,9e-05]
[1778409257588,47.66,80818.52,0.0,1.0,0.0,9e-05]
[1778409262623,47.66,80819.08,0.0,1.0,0.0,9e-05]
[1778409267658,47.66,80818.81,0.0,1.0,0.0,9e-05]
[1778409272693,47.66,80818.92,0.0,1.0,0.0,9e-05]
[1778409277728,47.66,80818.99,0.0,1.0,0.0,9e-05]
[1778409282763,47.66,80818.37,0.0,1.0,0.0,9e-05]
[1778409283251,47.66,80818.37,0.0,1.0,0.0,9e-05]
[1778409283322,47.66,80818.37,0.0,1.0,0.0,9e-05]
[1778409285735,47.66,80817.79,0.0,1.0,0.0,9e-05]
[1778409285784,47.66,80816.13,0.0,1.0,0.0,9e-05]
[1778409286791,47.66,80813.63,0.0,1.0,0.0,9e-05]
[1778409287804,47.66,80813.63,0.0,1.0,0.0,9e-05]
[1778409287906,47.66,80809.79,0.0,1.0,0.0,9e-05]
[1778409288067,47.66,80809.79,0.0,1.0,0.0,9e-05]
[1778409288805,47.66,80807.44,0.0,1.0,0.0,9e-05]
[1778409290819,47.66,80806.22,0.0,1.0,0.0,9e-05]
[1778409293840,47.66,80804.22,0.0,1.0,0.0,9e-05]
[1778409294843,47.66,80804.22,0.0,1.0,0.0,9e-05]
[1778409294847,47.66,80802.8,0.0,1.0,0.0,9e-05]
[1778409295062,47.66,80802.8,0.0,1.0,0.0,9e-05]
[1778409295854,47.66,80800.42,0.0,1.0,0.0,0.0001]
[1778409296861,47.66,80798.14,0.0,1.0,0.0,0.0001]
[1778409297868,47.66,80795.53,0.0,1.0,0.0,0.0001]
[1778409298163,47.66,80795.53,0.0,1.0,0.0,0.0001]
[1778409298311,47.66,80795.53,0.0,1.0,0.0,0.0001]
[1778409298875,47.66,80793.6,0.0,1.0,0.0,0.0001]
[1778409301896,47.66,80795.18,0.0,1.0,0.0,0.0001]
[1778409302903,47.66,80796.74,0.0,1.0,0.0,0.0001]
[1778409303910,47.66,80798.34,0.0,1.0,0.0,0.0001]
[1778409304917,47.66,80799.62,0.0,1.0,0.0,0.0001]
[1778409305844,47.66,80799.62,0.0,1.0,0.0,0.0001]
[1778409306063,47.66,80799.37,0.0,1.0,0.0,0.0001]
[1778409311966,47.66,80799.31,0.0,1.0,0.0,0.0001]
[1778409317001,47.66,80799.39,0.0,1.0,0.0,0.0001]
[1778409319206,47.66,80799.5,0.0,1.0,0.0,0.0001]
[1778409319312,47.66,80799.5,0.0,1.0,0.0,0.0001]
[1778409326064,47.66,80799.51,0.0,1.0,0.0,0.0001]
[1778409331099,47.66,80799.58,0.0,1.0,0.0,9e-05]
[1778409334485,47.66,80799.45,0.0,1.0,0.0,9e-05]
[1778409334561,47.66,80799.45,0.0,1.0,0.0,9e-05]
[1778409340274,47.66,80799.45,0.0,1.0,0.0,9e-05]
[1778409345308,47.66,80799.44,0.0,1.0,0.0,9e-05]
[1778409350343,47.66,80799.6,0.0,1.0,0.0,9e-05]
[1778409355378,47.66,80799.55,0.0,1.0,0.0,9e-05]
[1778409362866,47.66,80799.19,0.0,1.0,0.0,9e-05]
[1778409363062,47.66,80799.19,0.0,1.0,0.0,9e-05]
[1778409374512,47.66,80799.6,0.0,1.0,0.0,9e-05]
[1778409377395,47.66,80799.36,0.0,1.0,0.0,9e-05]
[1778409377558,47.66,80799.36,0.0,1.0,0.0,9e-05]
[1778409385589,47.66,80799.36,0.0,1.0,0.0,9e-05]
[1778409390624,47.66,80799.54,0.0,1.0,0.0,9e-05]
[1778409395659,47.66,80799.33,0.0,1.0,0.0,9e-05]
[1778409398680,47.66,80801.81,0.0,1.0,0.0,9e-05]
[1778409400241,47.66,80801.76,0.0,1.0,0.0,9e-05]
[1778409400312,47.66,80801.76,0.0,1.0,0.0,9e-05]
[1778409405731,47.66,80799.45,0.0,1.0,0.0,9e-05]
[1778409412780,47.66,80798.06,0.0,1.0,0.0,9e-05]
[1778409415529,47.66,80797.19,0.0,1.0,0.0,9e-05]
[1778409415567,47.66,80797.19,0.0,1.0,0.0,9e-05]
[1778409425871,47.66,80797.54,0.0,1.0,0.0,9e-05]
[1778409434934,47.66,80797.58,0.0,1.0,0.0,9e-05]
[1778409437463,47.66,80797.58,0.0,1.0,0.0,9e-05]
[1778409437562,47.66,80797.58,0.0,1.0,0.0,9e-05]
[1778409439952,47.66,80797.65,0.0,1.0,0.0,9e-05]
[1778409445007,47.66,80798.55,0.0,1.0,0.0,9e-05]
[1778409450039,47.66,80799.13,0.0,1.0,0.0,9e-05]
[1778409450341,47.66,80799.13,0.0,1.0,0.0,9e-05]
[1778409450562,47.66,80799.13,0.0,1.0,0.0,9e-05]
[1778409453060,47.66,80801.44,0.0,1.0,0.0,9e-05]
[1778409455857,47.66,80801.46,0.0,1.0,0.0,9e-05]
[1778409456073,47.66,80801.46,0.0,1.0,0.0,9e-05]
[1778409461116,47.66,80801.3,0.0,1.0,0.0,9e-05]
[1778409465144,47.66,80798.96,0.0,1.0,0.0,9e-05]
[1778409471186,47.66,80798.97,0.0,1.0,0.0,9e-05]
[1778409472517,47.66,80798.97,0.0,1.0,0.0,9e-05]
[1778409472562,47.66,80798.97,0.0,1.0,0.0,9e-05]
[1778409480249,47.66,80799.01,0.0,1.0,0.0,9e-05]
[1778409486291,47.66,80799.03,0.0,1.0,0.0,9e-05]
[1778409489006,47.66,80798.99,0.0,1.0,0.0,9e-05]
[1778409489062,47.66,80798.99,0.0,1.0,0.0,9e-05]
[1778409494452,47.66,80797.87,0.0,1.0,0.0,9e-05]
[1778409494561,47.66,80797.87,0.0,1.0,0.0,9e-05]
[1778409494653,47.66,80795.45,0.0,1.0,0.0,9e-05]
[1778409495354,47.66,80794.23,0.0,1.0,0.0,9e-05]
[1778409497368,47.66,80792.91,0.0,1.0,0.0,9e-05]
[1778409498375,47.66,80791.6,0.0,1.0,0.0,9e-05]
[1778409499837,47.66,80791.6,0.0,1.0,0.0,9e-05]
[1778409500062,47.66,80791.6,0.0,1.0,0.0,9e-05]
[1778409505424,47.66,80791.59,0.0,1.0,0.0,9e-05]
[1778409510459,47.66,80791.58,0.0,1.0,0.0,9e-05]
[1778409515494,47.66,80791.72,0.0,1.0,0.0,9e-05]
[1778409518218,47.66,80791.74,0.0,1.0,0.0,9e-05]
[1778409518308,47.66,80791.74,0.0,1.0,0.0,9e-05]
[1778409524557,47.66,80794.05,0.0,1.0,0.0,9e-05]
[1778409526548,47.66,80794.05,0.0,1.0,0.0,9e-05]
[1778409526567,47.66,80794.05,0.0,1.0,0.0,9e-05]
[1778409533620,47.66,80792.68,0.0,1.0,0.0,9e-05]
[1778409539662,47.66,80792.72,0.0,1.0,0.0,9e-05]
[1778409540752,47.66,80792.72,0.0,1.0,0.0,9e-05]
[1778409540811,47.66,80792.72,0.0,1.0,0.0,9e-05]
[1778409548726,47.66,80792.54,0.0,1.0,0.0,9e-05]
[1778409554768,47.66,80792.27,0.0,1.0,0.0,9e-05]
[1778409560810,47.66,80792.41,0.0,1.0,0.0,9e-05]
[1778409567859,47.66,80792.45,0.0,1.0,0.0,9e-05]
[1778409571554,47.66,80791.82,0.0,1.0,0.0,9e-05]
[1778409571812,47.66,80791.82,0.0,1.0,0.0,9e-05]
[1778409580951,47.66,80791.84,0.0,1.0,0.0,9e-05]
[1778409589937,47.66,80791.84,0.0,1.0,0.0,9e-05]
[1778409590062,47.66,80791.84,0.0,1.0,0.0,9e-05]
[1778409592028,47.66,80794.12,0.0,1.0,0.0,9e-05]
[1778409595050,47.66,80791.36,0.0,1.0,0.0,9e-05]
[1778409598071,47.66,80790.39,0.0,1.0,0.0,9e-05]
[1778409601912,47.66,80790.39,0.0,1.0,0.0,9e-05]
[1778409602068,47.66,80790.39,0.0,1.0,0.0,9e-05]
[1778409602099,47.66,80789.39,0.0,1.0,0.0,9e-05]
[1778409607135,47.66,80789.32,0.0,1.0,0.0,9e-05]
[1778409613177,47.66,80788.98,0.0,1.0,0.0,9e-05]
[1778409613761,47.66,80788.98,0.0,1.0,0.0,9e-05]
[1778409613808,47.66,80788.98,0.0,1.0,0.0,9e-05]
[1778409619219,47.66,80788.31,0.0,1.0,0.0,9e-05]
[1778409622162,47.66,80788.31,0.0,1.0,0.0,9e-05]
[1778409622311,47.66,80788.31,0.0,1.0,0.0,9e-05]
[1778409628284,47.66,80786.91,0.0,1.0,0.0,9e-05]
[1778409632312,47.66,80786.05,0.0,1.0,0.0,9e-05]
[1778409633154,47.66,80786.05,0.0,1.0,0.0,9e-05]
[1778409633309,47.66,80786.05,0.0,1.0,0.0,9e-05]
[1778409633319,47.66,80788.17,0.0,1.0,0.0,9e-05]
[1778409638354,47.66,80788.17,0.0,1.0,0.0,9e-05]
[1778409639361,47.66,80785.75,0.0,1.0,0.0,9e-05]
[1778409642166,47.66,80785.74,0.0,1.0,0.0,9e-05]
[1778409646063,47.66,80785.31,0.0,1.0,0.0,9e-05]
[1778409652452,47.66,80785.5,0.0,1.0,0.0,9e-05]
[1778409660508,47.66,80785.28,0.0,1.0,0.0,9e-05]
[1778409670578,47.66,80785.5,0.0,1.0,0.0,9e-05]
[1778409675613,47.66,80785.56,0.0,1.0,0.0,9e-05]
[1778409680648,47.66,80784.79,0.0,1.0,0.0,9e-05]
[1778409685683,47.66,80783.8,0.0,1.0,0.0,9e-05]
[1778409689711,47.66,80782.4,0.0,1.0,0.0,9e-05]
[1778409690718,47.66,80781.45,0.0,1.0,0.0,9e-05]
[1778409691725,47.66,80780.27,0.0,1.0,0.0,9e-05]
[1778409695518,47.66,80779.93,0.0,1.0,0.0,9e-05]
[1778409695558,47.66,80779.93,0.0,1.0,0.0,9e-05]
[1778409695599,47.66,80779.93,0.0,1.0,0.0,9e-05]
[1778409705321,47.66,80779.77,0.0,1.0,0.0,9e-05]
[1778409713881,47.66,80779.01,0.0,1.0,0.0,9e-05]
[1778409724958,47.66,80778.97,0.0,1.0,0.0,9e-05]
[1778409731000,47.66,80778.72,0.0,1.0,0.0,9e-05]
[1778409741070,47.66,80778.72,0.0,1.0,0.0,9e-05]
[1778409747112,47.66,80778.68,0.0,1.0,0.0,9e-05]
[1778409751140,47.66,80777.95,0.0,1.0,0.0,9e-05]
[1778409756175,47.66,80776.84,0.0,1.0,0.0,9e-05]
[1778409761211,47.66,80776.68,0.0,1.0,0.0,9e-05]
[1778409768259,47.66,80776.89,0.0,1.0,0.0,9e-05]
[1778409773294,47.66,80777.05,0.0,1.0,0.0,9e-05]
[1778409778329,47.66,80776.52,0.0,1.0,0.0,9e-05]
[1778409783364,47.66,80776.54,0.0,1.0,0.0,9e-05]
[1778409788624,47.66,80776.57,0.0,1.0,0.0,9e-05]
[1778409797462,47.66,80776.57,0.0,1.0,0.0,9e-05]
[1778409803504,47.66,80775.7,0.0,1.0,0.0,9e-05]
[1778409804511,47.66,80770.87,0.0,1.0,0.0,9e-05]
[1778409808539,47.66,80769.68,0.0,1.0,0.0,0.0001]
[1778409812567,47.66,80769.35,0.0,1.0,0.0,9e-05]
[1778409814581,47.66,80768.38,0.0,1.0,0.0,9e-05]
[1778409822637,47.66,80768.87,0.0,1.0,0.0,9e-05]
[1778409825658,47.66,80766.17,0.0,1.0,0.0,0.0001]
[1778409826665,47.66,80765.2,0.0,1.0,0.0,0.0001]
[1778409832707,47.66,80764.05,0.0,1.0,0.0,0.0001]
[1778409839756,47.66,80764.0,0.0,1.0,0.0,0.0001]
[1778409845798,47.66,80763.92,0.0,1.0,0.0,0.0001]
[1778409850834,47.66,80763.71,0.0,1.0,0.0,0.0001]
[1778409855869,47.66,80764.15,0.0,1.0,0.0,0.0001]
[1778409856876,47.66,80760.99,0.0,1.0,0.0,0.0001]
[1778409857883,47.66,80758.72,0.0,1.0,0.0,0.0001]
[1778409862918,47.66,80758.1,0.0,1.0,0.0,0.0001]
[1778409867953,47.66,80758.57,0.0,1.0,0.0,0.0001]
[1778409868960,47.66,80760.37,0.0,1.0,0.0,0.0001]
[1778409869971,47.66,80761.29,0.0,1.0,0.0,0.0001]
[1778409875008,47.66,80766.79,0.0,1.0,0.0,9e-05]
[1778409877016,47.66,80768.99,0.0,1.0,0.0,9e-05]
[1778409879030,47.66,80771.74,0.0,1.0,0.0,9e-05]
[1778409880038,47.66,80777.39,0.0,1.0,0.0,9e-05]
[1778409881046,47.66,80782.04,0.0,1.0,0.0,9e-05]
[1778409883060,47.66,80783.11,0.0,1.0,0.0,9e-05]
[1778409884067,47.66,80784.57,0.0,1.0,0.0,9e-05]
[1778409885074,47.66,80787.19,0.0,1.0,0.0,9e-05]
[1778409886064,47.66,80787.19,0.0,1.0,0.0,9e-05]
[1778409886081,47.66,80788.21,0.0,1.0,0.0,9e-05]
[1778409889945,47.66,80787.56,0.0,1.0,0.0,9e-05]
[1778409890060,47.66,80787.56,0.0,1.0,0.0,9e-05]
[1778409895144,47.66,80787.39,0.0,1.0,0.0,9e-05]
[1778409899172,47.66,80788.32,0.0,1.0,0.0,9e-05]
[1778409902064,47.66,80788.36,0.0,1.0,0.0,9e-05]
[1778409902193,47.66,80787.66,0.0,1.0,0.0,9e-05]
[1778409903200,47.66,80785.5,0.0,1.0,0.0,9e-05]
[1778409906061,47.66,80785.29,0.0,1.0,0.0,9e-05]
[1778409910249,47.66,80782.39,0.0,1.0,0.0,9e-05]
[1778409911649,47.66,80781.65,0.0,1.0,0.0,9e-05]
[1778409911811,47.66,80781.65,0.0,1.0,0.0,9e-05]
[1778409912263,47.66,80782.48,0.0,1.0,0.0,9e-05]
[1778409915373,47.66,80782.03,0.0,1.0,0.0,9e-05]
[1778409915559,47.66,80782.03,0.0,1.0,0.0,9e-05]
[1778409921326,47.66,80782.2,0.0,1.0,0.0,9e-05]
[1778409925354,47.66,80784.54,0.0,1.0,0.0,9e-05]
[1778409928714,47.66,80784.84,0.0,1.0,0.0,9e-05]
[1778409928813,47.66,80784.84,0.0,1.0,0.0,9e-05]
[1778409928932,47.66,80784.84,0.0,1.0,0.0,9e-05]
[1778409929063,47.66,80784.84,0.0,1.0,0.0,9e-05]
[1778409929382,47.66,80785.41,0.0,1.0,0.0,9e-05]
[1778409932403,47.66,80785.44,0.0,1.0,0.0,9e-05]
[1778409934417,47.66,80782.69,0.0,1.0,0.0,9e-05]
[1778409941466,47.66,80782.72,0.0,1.0,0.0,9e-05]
[1778409946828,47.66,80782.81,0.0,1.0,0.0,9e-05]
[1778409947061,47.66,80782.81,0.0,1.0,0.0,9e-05]
[1778409951277,47.66,80782.81,0.0,1.0,0.0,9e-05]
[1778409951310,47.66,80782.81,0.0,1.0,0.0,9e-05]
[1778409951378,47.66,80782.81,0.0,1.0,0.0,9e-05]
[1778409956425,47.66,80782.84,0.0,1.0,0.0,9e-05]
[1778409956558,47.66,80782.84,0.0,1.0,0.0,9e-05]
[1778409963623,47.66,80782.7,0.0,1.0,0.0,9e-05]
[1778409967506,47.66,80782.84,0.0,1.0,0.0,9e-05]
[1778409967558,47.66,80782.84,0.0,1.0,0.0,9e-05]
[1778409967564,47.66,80782.84,0.0,1.0,0.0,9e-05]
[1778409967659,47.66,80782.84,0.0,1.0,0.0,9e-05]
[1778409967811,47.66,80782.84,0.0,1.0,0.0,9e-05]
[1778409973693,47.66,80782.7,0.0,1.0,0.0,9e-05]
[1778409975707,47.66,80786.23,0.0,1.0,0.0,9e-05]
[1778409978877,47.66,80786.95,0.0,1.0,0.0,9e-05]
[1778409979065,47.66,80786.95,0.0,1.0,0.0,9e-05]
[1778409979135,47.66,80786.95,0.0,1.0,0.0,9e-05]
[1778409979309,47.66,80786.95,0.0,1.0,0.0,9e-05]
[1778409979349,47.66,80786.98,0.0,1.0,0.0,9e-05]
[1778409983887,47.66,80787.43,0.0,1.0,0.0,9e-05]
[1778409984064,47.66,80787.43,0.0,1.0,0.0,9e-05]
[1778409984162,47.66,80787.49,0.0,1.0,0.0,9e-05]
[1778409990812,47.66,80788.35,0.0,1.0,0.0,9e-05]
[1778409991819,47.66,80788.32,0.0,1.0,0.0,9e-05]
[1778409998508,47.66,80788.7,0.0,1.0,0.0,9e-05]
[1778409998563,47.66,80788.7,0.0,1.0,0.0,9e-05]
[1778409998609,47.66,80788.7,0.0,1.0,0.0,9e-05]
[1778409998809,47.66,80788.7,0.0,1.0,0.0,9e-05]
[1778409999064,47.66,80788.7,0.0,1.0,0.0,9e-05]
[1778410004910,47.66,80790.5,0.0,1.0,0.0,9e-05]
[1778410005917,47.66,80793.12,0.0,1.0,0.0,9e-05]
[1778410007334,47.66,80793.12,0.0,1.0,0.0,9e-05]
[1778410007563,47.66,80793.12,0.0,1.0,0.0,9e-05]
[1778410007599,47.66,80793.12,0.0,1.0,0.0,9e-05]
[1778410007663,47.66,80793.72,0.0,1.0,0.0,9e-05]
[1778410007810,47.66,80793.72,0.0,1.0,0.0,9e-05]
[1778410012967,47.66,80794.37,0.0,1.0,0.0,9e-05]
[1778410018002,47.66,80792.13,0.0,1.0,0.0,9e-05]
[1778410023366,47.66,80792.2,0.0,1.0,0.0,9e-05]
[1778410023421,47.66,80792.2,0.0,1.0,0.0,9e-05]
[1778410023561,47.66,80792.2,0.0,1.0,0.0,9e-05]
[1778410023660,47.66,80792.2,0.0,1.0,0.0,9e-05]
[1778410028639,47.66,80792.44,0.0,1.0,0.0,9e-05]
[1778410034115,47.66,80792.31,0.0,1.0,0.0,9e-05]
[1778410039150,47.66,80792.21,0.0,1.0,0.0,9e-05]
[1778410045192,47.66,80792.09,0.0,1.0,0.0,9e-05]
[1778410047775,47.66,80792.13,0.0,1.0,0.0,9e-05]
[1778410047813,47.66,80792.13,0.0,1.0,0.0,9e-05]
[1778410048114,47.66,80792.13,0.0,1.0,0.0,9e-05]
[1778410048313,47.66,80792.13,0.0,1.0,0.0,9e-05]
[1778410048354,47.66,80792.13,0.0,1.0,0.0,9e-05]
[1778410053252,47.66,80792.26,0.0,1.0,0.0,9e-05]
[1778410060302,47.66,80791.75,0.0,1.0,0.0,9e-05]
[1778410068358,47.66,80791.54,0.0,1.0,0.0,9e-05]
[1778410069365,47.66,80793.88,0.0,1.0,0.0,9e-05]
[1778410074400,47.66,80794.02,0.0,1.0,0.0,9e-05]
[1778410077903,47.66,80793.99,0.0,1.0,0.0,9e-05]
[1778410078062,47.66,80793.99,0.0,1.0,0.0,9e-05]
[1778410078190,47.66,80793.99,0.0,1.0,0.0,9e-05]
[1778410078314,47.66,80793.99,0.0,1.0,0.0,9e-05]
[1778410078428,47.66,80791.57,0.0,1.0,0.0,9e-05]
[1778410085478,47.66,80791.64,0.0,1.0,0.0,9e-05]
[1778410090513,47.66,80791.68,0.0,1.0,0.0,9e-05]
[1778410091605,47.66,80791.68,0.0,1.0,0.0,9e-05]
[1778410091811,47.66,80791.68,0.0,1.0,0.0,9e-05]
[1778410091706,47.66,80791.68,0.0,1.0,0.0,9e-05]
[1778410091970,47.66,80791.68,0.0,1.0,0.0,9e-05]
[1778410092062,47.66,80791.68,0.0,1.0,0.0,9e-05]
[1778410094541,47.66,80787.99,0.0,1.0,0.0,9e-05]
[1778410095548,47.66,80785.77,0.0,1.0,0.0,9e-05]
[1778410096107,47.66,80785.77,0.0,1.0,0.0,9e-05]
[1778410096312,47.66,80785.77,0.0,1.0,0.0,9e-05]
[1778410100293,47.66,80787.1,0.0,1.0,0.0,9e-05]
[1778410100310,47.66,80787.1,0.0,1.0,0.0,9e-05]
[1778410100583,47.66,80787.42,0.0,1.0,0.0,9e-05]
[1778410102600,47.66,80791.08,0.0,1.0,0.0,9e-05]
[1778410104369,47.66,80792.65,0.0,1.0,0.0,9e-05]
[1778410104561,47.66,80792.65,0.0,1.0,0.0,9e-05]
[1778410105626,47.66,80795.5,0.0,1.0,0.0,8e-05]
[1778410107640,47.66,80793.18,0.0,1.0,0.0,9e-05]
[1778410108033,47.66,80793.18,0.0,1.0,0.0,9e-05]
[1778410111668,47.66,80792.4,0.0,1.0,0.0,8e-05]
[1778410116703,47.66,80791.9,0.0,1.0,0.0,8e-05]
[1778410118279,47.66,80791.9,0.0,1.0,0.0,8e-05]
[1778410118313,47.66,80791.9,0.0,1.0,0.0,8e-05]
[1778410118516,47.66,80791.9,0.0,1.0,0.0,8e-05]
[1778410118565,47.66,80791.9,0.0,1.0,0.0,8e-05]
[1778410118717,47.66,80791.87,0.0,1.0,0.0,8e-05]
[1778410125767,47.66,80792.87,0.0,1.0,0.0,8e-05]
[1778410130802,47.66,80793.12,0.0,1.0,0.0,8e-05]
[1778410143672,47.66,80792.44,0.0,1.0,0.0,8e-05]
[1778410150942,47.66,80792.33,0.0,1.0,0.0,8e-05]
[1778410152988,47.66,80792.33,0.0,1.0,0.0,8e-05]
[1778410153068,47.66,80792.33,0.0,1.0,0.0,8e-05]
[1778410153214,47.66,80792.33,0.0,1.0,0.0,8e-05]
[1778410153310,47.66,80792.33,0.0,1.0,0.0,8e-05]
[1778410153409,47.66,80792.33,0.0,1.0,0.0,8e-05]
[1778410161014,47.66,80792.08,0.0,1.0,0.0,8e-05]
[1778410164201,47.66,80790.6,0.0,1.0,0.0,9e-05]
[1778410164312,47.66,80790.6,0.0,1.0,0.0,9e-05]
[1778410164467,47.66,80790.6,0.0,1.0,0.0,9e-05]
[1778410164559,47.66,80790.6,0.0,1.0,0.0,9e-05]
[1778410164568,47.66,80790.21,0.0,1.0,0.0,9e-05]
[1778410168063,47.66,80792.37,0.0,1.0,0.0,8e-05]
[1778410171084,47.66,80791.5,0.0,1.0,0.0,8e-05]
[1778410172554,47.66,80791.5,0.0,1.0,0.0,8e-05]
[1778410172812,47.66,80791.5,0.0,1.0,0.0,8e-05]
[1778410172833,47.66,80791.5,0.0,1.0,0.0,8e-05]
[1778410172825,47.66,80791.55,0.0,1.0,0.0,8e-05]
[1778410173066,47.66,80791.55,0.0,1.0,0.0,8e-05]
[1778410178133,47.66,80790.79,0.0,1.0,0.0,8e-05]
[1778410184175,47.66,80790.53,0.0,1.0,0.0,8e-05]
[1778410184954,47.66,80790.53,0.0,1.0,0.0,8e-05]
[1778410185058,47.66,80790.53,0.0,1.0,0.0,8e-05]
[1778410185182,47.66,80788.22,0.0,1.0,0.0,8e-05]
[1778410190217,47.66,80788.23,0.0,1.0,0.0,8e-05]
[1778410193414,47.66,80788.39,0.0,1.0,0.0,8e-05]
[1778410193562,47.66,80788.39,0.0,1.0,0.0,8e-05]
[1778410193700,47.66,80788.39,0.0,1.0,0.0,8e-05]
[1778410193811,47.66,80788.39,0.0,1.0,0.0,8e-05]
[1778410193898,47.66,80788.61,0.0,1.0,0.0,8e-05]
[1778410199280,47.66,80788.55,0.0,1.0,0.0,8e-05]
[1778410203543,47.66,80787.74,0.0,1.0,0.0,8e-05]
[1778410203562,47.66,80787.74,0.0,1.0,0.0,8e-05]
[1778410203644,47.66,80787.76,0.0,1.0,0.0,8e-05]
[1778410203972,47.66,80787.76,0.0,1.0,0.0,8e-05]
[1778410204067,47.66,80787.76,0.0,1.0,0.0,8e-05]
[1778410209432,47.66,80787.69,0.0,1.0,0.0,8e-05]
[1778410209569,47.66,80787.69,0.0,1.0,0.0,8e-05]
[1778410209773,47.66,80787.71,0.0,1.0,0.0,8e-05]
[1778410215392,47.66,80787.29,0.0,1.0,0.0,8e-05]
[1778410221434,47.66,80787.95,0.0,1.0,0.0,8e-05]
[1778410226469,47.66,80787.89,0.0,1.0,0.0,8e-05]
[1778410230042,47.66,80787.74,0.0,1.0,0.0,8e-05]
[1778410230072,47.66,80787.74,0.0,1.0,0.0,8e-05]
[1778410232511,47.66,80787.63,0.0,1.0,0.0,8e-05]
[1778410235532,47.66,80791.66,0.0,1.0,0.0,8e-05]
[1778410236356,47.66,80791.66,0.0,1.0,0.0,8e-05]
[1778410236564,47.66,80791.66,0.0,1.0,0.0,8e-05]
[1778410236660,47.66,80791.66,0.0,1.0,0.0,8e-05]
[1778410236812,47.66,80791.66,0.0,1.0,0.0,8e-05]
[1778410236863,47.66,80791.8,0.0,1.0,0.0,8e-05]
[1778410242581,47.66,80792.41,0.0,1.0,0.0,8e-05]
[1778410244595,47.66,80794.72,0.0,1.0,0.0,8e-05]
[1778410246759,47.66,80794.79,0.0,1.0,0.0,8e-05]
[1778410246813,47.66,80794.79,0.0,1.0,0.0,8e-05]
[1778410246911,47.66,80794.74,0.0,1.0,0.0,8e-05]
[1778410247032,47.66,80794.74,0.0,1.0,0.0,8e-05]
[1778410247063,47.66,80794.74,0.0,1.0,0.0,8e-05]
[1778410249630,47.66,80792.25,0.0,1.0,0.0,8e-05]
[1778410257686,47.66,80791.87,0.0,1.0,0.0,8e-05]
[1778410258378,47.66,80791.87,0.0,1.0,0.0,8e-05]
[1778410258561,47.66,80791.87,0.0,1.0,0.0,8e-05]
[1778410259431,47.66,80792.02,0.0,1.0,0.0,8e-05]
[1778410259566,47.66,80792.02,0.0,1.0,0.0,8e-05]
[1778410259660,47.66,80792.02,0.0,1.0,0.0,8e-05]
[1778410267756,47.66,80792.26,0.0,1.0,0.0,8e-05]
[1778410274808,47.66,80792.17,0.0,1.0,0.0,8e-05]
[1778410285887,47.66,80791.94,0.0,1.0,0.0,8e-05]
[1778410290920,47.66,80788.89,0.0,1.0,0.0,8e-05]
[1778410291294,47.66,80788.89,0.0,1.0,0.0,8e-05]
[1778410291313,47.66,80788.89,0.0,1.0,0.0,8e-05]
[1778410291927,47.66,80788.92,0.0,1.0,0.0,8e-05]
[1778410296962,47.66,80788.68,0.0,1.0,0.0,8e-05]
[1778410299983,47.66,80792.62,0.0,1.0,0.0,8e-05]
[1778410301997,47.66,80794.61,0.0,1.0,0.0,8e-05]
[1778410302873,47.66,80794.61,0.0,1.0,0.0,8e-05]
[1778410303004,47.66,80795.02,0.0,1.0,0.0,8e-05]
[1778410303070,47.66,80795.02,0.0,1.0,0.0,8e-05]
[1778410303258,47.66,80795.02,0.0,1.0,0.0,8e-05]
[1778410303310,47.66,80795.02,0.0,1.0,0.0,8e-05]
[1778410303412,47.66,80795.02,0.0,1.0,0.0,8e-05]
[1778410309300,47.66,80795.07,0.0,1.0,0.0,8e-05]
[1778410309312,47.66,80795.07,0.0,1.0,0.0,8e-05]
[1778410309678,47.66,80795.07,0.0,1.0,0.0,8e-05]
[1778410309815,47.66,80795.07,0.0,1.0,0.0,8e-05]
[1778410309900,47.66,80795.42,0.0,1.0,0.0,8e-05]
[1778410315092,47.66,80795.32,0.0,1.0,0.0,8e-05]
[1778410316099,47.66,80797.82,0.0,1.0,0.0,8e-05]
[1778410317961,47.66,80797.82,0.0,1.0,0.0,8e-05]
[1778410318019,47.66,80801.17,0.0,1.0,0.0,8e-05]
[1778410318064,47.66,80801.17,0.0,1.0,0.0,8e-05]
[1778410318514,47.66,80801.17,0.0,1.0,0.0,8e-05]
[1778410318561,47.66,80801.17,0.0,1.0,0.0,8e-05]
[1778410318615,47.66,80801.24,0.0,1.0,0.0,8e-05]
[1778410325163,47.66,80801.7,0.0,1.0,0.0,8e-05]
[1778410330198,47.66,80803.14,0.0,1.0,0.0,8e-05]
[1778410331449,47.66,80803.14,0.0,1.0,0.0,8e-05]
[1778410331562,47.66,80803.14,0.0,1.0,0.0,8e-05]
[1778410331608,47.66,80803.42,0.0,1.0,0.0,8e-05]
[1778410332212,47.66,80809.31,0.0,1.0,0.0,8e-05]
[1778410333543,47.66,80809.31,0.0,1.0,0.0,8e-05]
[1778410333584,47.66,80809.31,0.0,1.0,0.0,8e-05]
[1778410333644,47.66,80811.31,0.0,1.0,0.0,8e-05]
[1778410339261,47.66,80811.67,0.0,1.0,0.0,8e-05]
[1778410344296,47.66,80813.13,0.0,1.0,0.0,8e-05]
[1778410349331,47.66,80820.69,0.0,1.0,0.0,8e-05]
[1778410352281,47.66,80823.35,0.0,1.0,0.0,8e-05]
[1778410352311,47.66,80823.35,0.0,1.0,0.0,8e-05]
[1778410353064,47.66,80827.45,0.0,1.0,0.0,7e-05]
[1778410353342,47.66,80827.45,0.0,1.0,0.0,7e-05]
[1778410353568,47.66,80827.45,0.0,1.0,0.0,7e-05]
[1778410359401,47.66,80830.73,0.0,1.0,0.0,7e-05]
[1778410366450,47.66,80830.78,0.0,1.0,0.0,7e-05]
[1778410370809,47.66,80831.73,0.0,1.0,0.0,7e-05]
[1778410371059,47.66,80831.73,0.0,1.0,0.0,7e-05]
[1778410371528,47.66,80831.95,0.0,1.0,0.0,7e-05]
[1778410371562,47.66,80831.95,0.0,1.0,0.0,7e-05]
[1778410371629,47.66,80831.76,0.0,1.0,0.0,7e-05]
[1778410377527,47.66,80831.64,0.0,1.0,0.0,7e-05]
[1778410379544,47.66,80833.79,0.0,1.0,0.0,7e-05]
[1778410381951,47.66,80833.79,0.0,1.0,0.0,7e-05]
[1778410382063,47.66,80833.79,0.0,1.0,0.0,7e-05]
[1778410388607,47.66,80834.38,0.0,1.0,0.0,7e-05]
[1778410389398,47.66,80834.38,0.0,1.0,0.0,7e-05]
[1778410389559,47.66,80834.38,0.0,1.0,0.0,7e-05]
[1778410389853,47.66,80834.38,0.0,1.0,0.0,7e-05]
[1778410390069,47.66,80834.38,0.0,1.0,0.0,7e-05]
[1778410389911,47.66,80834.2,0.0,1.0,0.0,7e-05]
[1778410394649,47.66,80842.04,0.0,1.0,0.0,7e-05]
[1778410395656,47.66,80847.43,0.0,1.0,0.0,7e-05]
[1778410396196,47.66,80847.43,0.0,1.0,0.0,7e-05]
[1778410396310,47.66,80847.43,0.0,1.0,0.0,7e-05]
[1778410396884,47.66,80847.43,0.0,1.0,0.0,7e-05]
[1778410397061,47.66,80847.43,0.0,1.0,0.0,7e-05]
[1778410396985,47.66,80847.84,0.0,1.0,0.0,7e-05]
[1778410399684,47.66,80851.98,0.0,1.0,0.0,7e-05]
[1778410400691,47.66,80858.13,0.0,1.0,0.0,7e-05]
[1778410401698,47.66,80860.28,0.0,1.0,0.0,7e-05]
[1778410402280,47.66,80860.28,0.0,1.0,0.0,7e-05]
[1778410402312,47.66,80860.28,0.0,1.0,0.0,7e-05]
[1778410402863,47.66,80860.28,0.0,1.0,0.0,7e-05]
[1778410403067,47.66,80860.28,0.0,1.0,0.0,7e-05]
[1778410403095,47.66,80861.47,0.0,1.0,0.0,7e-05]
[1778410404719,47.66,80867.27,0.0,1.0,0.0,7e-05]
[1778410405726,47.66,80865.92,0.0,1.0,0.0,7e-05]
[1778410407869,47.66,80866.26,0.0,1.0,0.0,7e-05]
[1778410408064,47.66,80866.26,0.0,1.0,0.0,7e-05]
[1778410408100,47.66,80866.26,0.0,1.0,0.0,7e-05]
[1778410407906,47.66,80866.79,0.0,1.0,0.0,7e-05]
[1778410408312,47.66,80866.79,0.0,1.0,0.0,7e-05]
[1778410408747,47.66,80866.83,0.0,1.0,0.0,7e-05]
[1778410414789,47.66,80868.97,0.0,1.0,0.0,7e-05]
[1778410415394,47.66,80868.97,0.0,1.0,0.0,7e-05]
[1778410415559,47.66,80868.97,0.0,1.0,0.0,7e-05]
[1778410416090,47.66,80868.97,0.0,1.0,0.0,7e-05]
[1778410415620,47.66,80868.97,0.0,1.0,0.0,7e-05]
[1778410416310,47.66,80868.97,0.0,1.0,0.0,7e-05]
[1778410422846,47.66,80868.86,0.0,1.0,0.0,7e-05]
[1778410423814,47.66,80868.86,0.0,1.0,0.0,7e-05]
[1778410424063,47.66,80868.86,0.0,1.0,0.0,7e-05]
[1778410424094,47.66,80868.64,0.0,1.0,0.0,7e-05]
[1778410424528,47.66,80868.64,0.0,1.0,0.0,7e-05]
[1778410424565,47.66,80868.64,0.0,1.0,0.0,7e-05]
[1778410425866,47.66,80865.47,0.0,1.0,0.0,7e-05]
[1778410426873,47.66,80863.1,0.0,1.0,0.0,7e-05]
[1778410427751,47.66,80863.1,0.0,1.0,0.0,7e-05]
[1778410427813,47.66,80863.1,0.0,1.0,0.0,7e-05]
[1778410427881,47.66,80861.56,0.0,1.0,0.0,7e-05]
[1778410429894,47.66,80859.31,0.0,1.0,0.0,7e-05]
[1778410432915,47.66,80855.82,0.0,1.0,0.0,7e-05]
[1778410433557,47.66,80855.82,0.0,1.0,0.0,7e-05]
[1778410433810,47.66,80855.82,0.0,1.0,0.0,7e-05]
[1778410433922,47.66,80852.77,0.0,1.0,0.0,7e-05]
[1778410434403,47.66,80852.77,0.0,1.0,0.0,7e-05]
[1778410434562,47.66,80852.77,0.0,1.0,0.0,7e-05]
[1778410439964,47.66,80852.14,0.0,1.0,0.0,7e-05]
[1778410440801,47.66,80852.14,0.0,1.0,0.0,7e-05]
[1778410440810,47.66,80852.14,0.0,1.0,0.0,7e-05]
[1778410440971,47.66,80852.79,0.0,1.0,0.0,7e-05]
[1778410441496,47.66,80852.79,0.0,1.0,0.0,7e-05]
[1778410441561,47.66,80852.79,0.0,1.0,0.0,7e-05]
[1778410443992,47.66,80851.56,0.0,1.0,0.0,7e-05]
[1778410446006,47.66,80852.83,0.0,1.0,0.0,7e-05]
[1778410447537,47.66,80852.83,0.0,1.0,0.0,7e-05]
[1778410447559,47.66,80852.83,0.0,1.0,0.0,7e-05]
[1778410448161,47.66,80852.83,0.0,1.0,0.0,7e-05]
[1778410448021,47.66,80852.76,0.0,1.0,0.0,7e-05]
[1778410448310,47.66,80852.76,0.0,1.0,0.0,7e-05]
[1778410450757,47.66,80853.83,0.0,1.0,0.0,7e-05]
[1778410453359,47.66,80853.55,0.0,1.0,0.0,7e-05]
[1778410453560,47.66,80853.55,0.0,1.0,0.0,7e-05]
[1778410454063,47.66,80859.65,0.0,1.0,0.0,7e-05]
[1778410454207,47.66,80859.65,0.0,1.0,0.0,7e-05]
[1778410454311,47.66,80859.65,0.0,1.0,0.0,7e-05]
[1778410455070,47.66,80862.54,0.0,1.0,0.0,7e-05]
[1778410459929,47.66,80863.22,0.0,1.0,0.0,7e-05]
[1778410460063,47.66,80863.22,0.0,1.0,0.0,7e-05]
[1778410465140,47.66,80865.77,0.0,1.0,0.0,7e-05]
[1778410466062,47.66,80865.77,0.0,1.0,0.0,7e-05]
[1778410466162,47.66,80865.77,0.0,1.0,0.0,7e-05]
[1778410467659,47.66,80866.33,0.0,1.0,0.0,7e-05]
[1778410467816,47.66,80866.33,0.0,1.0,0.0,7e-05]
[1778410470175,47.66,80863.91,0.0,1.0,0.0,7e-05]
[1778410471182,47.66,80864.02,0.0,1.0,0.0,7e-05]
[1778410477224,47.66,80863.38,0.0,1.0,0.0,7e-05]
[1778410478478,47.66,80863.38,0.0,1.0,0.0,7e-05]
[1778410478560,47.66,80863.38,0.0,1.0,0.0,7e-05]
[1778410480851,47.66,80861.64,0.0,1.0,0.0,7e-05]
[1778410481062,47.66,80861.64,0.0,1.0,0.0,7e-05]
[1778410481091,47.66,80861.64,0.0,1.0,0.0,7e-05]
[1778410484890,47.66,80861.64,0.0,1.0,0.0,7e-05]
[1778410485065,47.66,80861.64,0.0,1.0,0.0,7e-05]
[1778410490572,47.66,80862.03,0.0,1.0,0.0,7e-05]
[1778410496357,47.66,80861.96,0.0,1.0,0.0,7e-05]
[1778410501392,47.66,80861.22,0.0,1.0,0.0,7e-05]
[1778410502809,47.66,80861.22,0.0,1.0,0.0,7e-05]
[1778410503062,47.66,80861.22,0.0,1.0,0.0,7e-05]
[1778410505156,47.66,80861.28,0.0,1.0,0.0,7e-05]
[1778410505311,47.66,80861.28,0.0,1.0,0.0,7e-05]
[1778410505373,47.66,80861.28,0.0,1.0,0.0,7e-05]
[1778410510456,47.66,80860.91,0.0,1.0,0.0,7e-05]
[1778410524557,47.66,80861.41,0.0,1.0,0.0,7e-05]
[1778410530599,47.66,80861.61,0.0,1.0,0.0,7e-05]
[1778410531361,47.66,80861.61,0.0,1.0,0.0,7e-05]
[1778410531559,47.66,80861.61,0.0,1.0,0.0,7e-05]
[1778410531606,47.66,80861.18,0.0,1.0,0.0,7e-05]
[1778410537648,47.66,80861.18,0.0,1.0,0.0,7e-05]
[1778410546711,47.66,80861.22,0.0,1.0,0.0,7e-05]
[1778410551746,47.66,80861.18,0.0,1.0,0.0,7e-05]
[1778410556148,47.66,80861.15,0.0,1.0,0.0,7e-05]
[1778410556162,47.66,80864.65,0.0,1.0,0.0,7e-05]
[1778410556309,47.66,80864.65,0.0,1.0,0.0,7e-05]
[1778410558594,47.66,80864.68,0.0,1.0,0.0,7e-05]
[1778410558810,47.66,80864.68,0.0,1.0,0.0,7e-05]
[1778410558910,47.66,80864.68,0.0,1.0,0.0,7e-05]
[1778410565844,47.66,80864.26,0.0,1.0,0.0,7e-05]
[1778410574907,47.66,80864.22,0.0,1.0,0.0,7e-05]
[1778410579942,47.66,80864.3,0.0,1.0,0.0,7e-05]
[1778410586991,47.66,80863.9,0.0,1.0,0.0,7e-05]
[1778410588186,47.66,80863.9,0.0,1.0,0.0,7e-05]
[1778410588310,47.66,80863.9,0.0,1.0,0.0,7e-05]
[1778410590812,47.66,80863.83,0.0,1.0,0.0,7e-05]
[1778410591065,47.66,80863.83,0.0,1.0,0.0,7e-05]
[1778410591143,47.66,80863.83,0.0,1.0,0.0,6e-05]
[1778410600085,47.66,80863.83,0.0,1.0,0.0,6e-05]
[1778410605117,47.66,80863.88,0.0,1.0,0.0,6e-05]
[1778410606316,47.66,80863.88,0.0,1.0,0.0,6e-05]
[1778410606560,47.66,80863.88,0.0,1.0,0.0,6e-05]
[1778410610796,47.66,80863.88,0.0,1.0,0.0,6e-05]
[1778410616194,47.66,80863.6,0.0,1.0,0.0,6e-05]
[1778410622236,47.66,80863.7,0.0,1.0,0.0,6e-05]
[1778410624028,47.66,80863.75,0.0,1.0,0.0,6e-05]
[1778410624061,47.66,80863.75,0.0,1.0,0.0,6e-05]
[1778410624250,47.66,80868.41,0.0,1.0,0.0,6e-05]
[1778410626717,47.66,80868.46,0.0,1.0,0.0,6e-05]
[1778410626809,47.66,80868.46,0.0,1.0,0.0,6e-05]
[1778410627271,47.66,80868.74,0.0,1.0,0.0,6e-05]
[1778410632306,47.66,80869.07,0.0,1.0,0.0,6e-05]
[1778410637341,47.66,80869.54,0.0,1.0,0.0,6e-05]
[1778410638626,47.66,80869.54,0.0,1.0,0.0,6e-05]
[1778410638812,47.66,80869.54,0.0,1.0,0.0,6e-05]
[1778410643498,47.66,80868.35,0.0,1.0,0.0,6e-05]
[1778410643561,47.66,80868.35,0.0,1.0,0.0,6e-05]
[1778410643984,47.66,80868.35,0.0,1.0,0.0,6e-05]
[1778410644071,47.66,80868.35,0.0,1.0,0.0,6e-05]
[1778410644391,47.66,80867.13,0.0,1.0,0.0,6e-05]
[1778410645398,47.66,80869.66,0.0,1.0,0.0,6e-05]
[1778410651440,47.66,80869.73,0.0,1.0,0.0,6e-05]
[1778410653529,47.66,80870.01,0.0,1.0,0.0,6e-05]
[1778410653557,47.66,80870.01,0.0,1.0,0.0,6e-05]
[1778410654125,47.66,80870.01,0.0,1.0,0.0,6e-05]
[1778410654314,47.66,80870.01,0.0,1.0,0.0,6e-05]
[1778410654412,47.66,80870.01,0.0,1.0,0.0,6e-05]
[1778410659496,47.66,80869.87,0.0,1.0,0.0,6e-05]
[1778410662500,47.66,80869.79,0.0,1.0,0.0,6e-05]
[1778410667553,47.66,80871.3,0.0,1.0,0.0,6e-05]
[1778410669567,47.66,80869.24,0.0,1.0,0.0,6e-05]
[1778410671246,47.66,80869.24,0.0,1.0,0.0,6e-05]
[1778410671315,47.66,80869.24,0.0,1.0,0.0,6e-05]
[1778410671347,47.66,80869.09,0.0,1.0,0.0,6e-05]
[1778410676617,47.66,80869.77,0.0,1.0,0.0,6e-05]
[1778410682659,47.66,80869.73,0.0,1.0,0.0,6e-05]
[1778410687694,47.66,80867.78,0.0,1.0,0.0,6e-05]
[1778410692729,47.66,80868.97,0.0,1.0,0.0,6e-05]
[1778410697764,47.66,80868.83,0.0,1.0,0.0,6e-05]
[1778410702799,47.66,80868.79,0.0,1.0,0.0,6e-05]
[1778410708842,47.66,80869.86,0.0,1.0,0.0,6e-05]
[1778410712870,47.66,80869.77,0.0,1.0,0.0,6e-05]
[1778410717906,47.66,80869.66,0.0,1.0,0.0,6e-05]
[1778410722941,47.66,80868.98,0.0,1.0,0.0,6e-05]
[1778410732007,47.66,80868.69,0.0,1.0,0.0,6e-05]
[1778410739053,47.66,80868.4,0.0,1.0,0.0,6e-05]
[1778410744088,47.66,80868.83,0.0,1.0,0.0,6e-05]
[1778410749123,47.66,80868.68,0.0,1.0,0.0,6e-05]
[1778410754158,47.66,80868.67,0.0,1.0,0.0,6e-05]
[1778410759194,47.66,80869.13,0.0,1.0,0.0,6e-05]
[1778410764233,47.66,80868.55,0.0,1.0,0.0,6e-05]
[1778410767254,47.66,80871.4,0.0,1.0,0.0,6e-05]
[1778410769268,47.66,80868.62,0.0,1.0,0.0,6e-05]
[1778410771282,47.66,80868.62,0.0,1.0,0.0,6e-05]
[1778410776317,47.66,80867.99,0.0,1.0,0.0,6e-05]
[1778410785381,47.66,80867.86,0.0,1.0,0.0,6e-05]
[1778410791423,47.66,80867.23,0.0,1.0,0.0,6e-05]
[1778410794448,47.66,80864.43,0.0,1.0,0.0,6e-05]
[1778410796462,47.66,80862.28,0.0,1.0,0.0,6e-05]
[1778410801497,47.66,80862.8,0.0,1.0,0.0,6e-05]
[1778410803511,47.66,80865.05,0.0,1.0,0.0,6e-05]
[1778410808546,47.66,80864.7,0.0,1.0,0.0,6e-05]
[1778410816606,47.66,80864.63,0.0,1.0,0.0,6e-05]
[1778410821641,47.66,80862.7,0.0,1.0,0.0,6e-05]
[1778410827686,47.66,80862.54,0.0,1.0,0.0,6e-05]
[1778410831714,47.66,80862.45,0.0,1.0,0.0,6e-05]
[1778410834735,47.66,80864.76,0.0,1.0,0.0,6e-05]
[1778410839771,47.66,80864.85,0.0,1.0,0.0,6e-05]
[1778410842792,47.66,80862.27,0.0,1.0,0.0,6e-05]
[1778410848834,47.66,80862.13,0.0,1.0,0.0,6e-05]
[1778410855883,47.66,80862.06,0.0,1.0,0.0,6e-05]
[1778410860918,47.66,80862.97,0.0,1.0,0.0,6e-05]
[1778410865953,47.66,80863.65,0.0,1.0,0.0,6e-05]
[1778410871995,47.66,80863.89,0.0,1.0,0.0,6e-05]
[1778410877030,47.66,80864.4,0.0,1.0,0.0,6e-05]
[1778410879044,47.66,80868.54,0.0,1.0,0.0,6e-05]
[1778410880051,47.66,80870.99,0.0,1.0,0.0,6e-05]
[1778410885087,47.66,80871.62,0.0,1.0,0.0,6e-05]
[1778410890121,47.66,80871.84,0.0,1.0,0.0,6e-05]
[1778410891128,47.66,80871.8,0.0,1.0,0.0,6e-05]
[1778410893142,47.66,80874.05,0.0,1.0,0.0,6e-05]
[1778410898178,47.66,80873.82,0.0,1.0,0.0,6e-05]
[1778410902206,47.66,80875.98,0.0,1.0,0.0,6e-05]
[1778410908248,47.66,80877.68,0.0,1.0,0.0,6e-05]
[1778410909803,47.66,80877.51,0.0,1.0,0.0,6e-05]
[1778410910073,47.66,80877.51,0.0,1.0,0.0,6e-05]
[1778410910262,47.66,80888.84,0.0,1.0,0.0,6e-05]
[1778410911269,47.66,80892.63,0.0,1.0,0.0,6e-05]
[1778410917311,47.66,80892.6,0.0,1.0,0.0,6e-05]
[1778410918318,47.66,80890.29,0.0,1.0,0.0,6e-05]
[1778410921339,47.66,80898.44,0.0,1.0,0.0,6e-05]
[1778410922346,47.66,80903.09,0.0,1.0,0.0,6e-05]
[1778410923353,47.66,80907.61,0.0,1.0,0.0,5e-05]
[1778410925367,47.66,80919.37,0.0,1.0,0.0,5e-05]
[1778410926374,47.66,80921.01,0.0,1.0,0.0,5e-05]
[1778410928772,47.66,80920.72,0.0,1.0,0.0,5e-05]
[1778410929757,47.66,80920.72,0.0,1.0,0.0,5e-05]
[1778410929811,47.66,80920.9,0.0,1.0,0.0,5e-05]
[1778410930402,47.66,80920.93,0.0,1.0,0.0,5e-05]
[1778410932416,47.66,80913.81,0.0,1.0,0.0,5e-05]
[1778410936444,47.66,80910.74,0.0,1.0,0.0,5e-05]
[1778410940472,47.66,80921.02,0.0,1.0,0.0,5e-05]
[1778410941479,47.66,80925.86,0.0,1.0,0.0,5e-05]
[1778410942486,47.66,80931.68,0.0,1.0,0.0,5e-05]
[1778410947521,47.66,80932.7,0.0,1.0,0.0,5e-05]
[1778410951735,47.66,80932.96,0.0,1.0,0.0,5e-05]
[1778410953563,47.66,80943.27,0.0,1.0,0.0,5e-05]
[1778410954570,47.66,80950.01,0.0,1.0,0.0,5e-05]
[1778410955577,47.66,80953.45,0.0,1.0,0.0,5e-05]
[1778410957591,47.66,80949.76,0.0,1.0,0.0,5e-05]
[1778410961619,47.66,80944.24,0.0,1.0,0.0,5e-05]
[1778410962626,47.66,80938.76,0.0,1.0,0.0,5e-05]
[1778410964640,47.66,80940.62,0.0,1.0,0.0,5e-05]
[1778410969675,47.66,80943.54,0.0,1.0,0.0,5e-05]
[1778410973707,47.66,80938.8,0.0,1.0,0.0,5e-05]
[1778410975721,47.66,80935.95,0.0,1.0,0.0,5e-05]
[1778410980756,47.66,80934.88,0.0,1.0,0.0,5e-05]
[1778410985791,47.66,80934.61,0.0,1.0,0.0,5e-05]
[1778410991834,47.66,80935.25,0.0,1.0,0.0,5e-05]
[1778410997876,47.66,80935.11,0.0,1.0,0.0,5e-05]
[1778411002913,47.66,80938.28,0.0,1.0,0.0,5e-05]
[1778411006941,47.66,80941.14,0.0,1.0,0.0,5e-05]
[1778411011976,47.66,80945.7,0.0,1.0,0.0,5e-05]
[1778411012983,47.66,80949.01,0.0,1.0,0.0,5e-05]
[1778411019025,47.66,80948.98,0.0,1.0,0.0,5e-05]
[1778411024060,47.66,80949.91,0.0,1.0,0.0,5e-05]
[1778411029095,47.66,80951.51,0.0,1.0,0.0,5e-05]
[1778411034130,47.66,80951.95,0.0,1.0,0.0,5e-05]
[1778411042186,47.66,80951.18,0.0,1.0,0.0,5e-05]
[1778411043193,47.66,80948.8,0.0,1.0,0.0,5e-05]
[1778411047221,47.66,80946.48,0.0,1.0,0.0,5e-05]
[1778411053263,47.66,80944.7,0.0,1.0,0.0,5e-05]
[1778411058298,47.66,80944.94,0.0,1.0,0.0,5e-05]
[1778411059305,47.66,80940.68,0.0,1.0,0.0,5e-05]
[1778411062326,47.66,80934.95,0.0,1.0,0.0,5e-05]
[1778411063333,47.66,80931.98,0.0,1.0,0.0,5e-05]
[1778411071389,47.66,80931.0,0.0,1.0,0.0,5e-05]
[1778411076424,47.66,80928.99,0.0,1.0,0.0,5e-05]
[1778411081459,47.66,80928.99,0.0,1.0,0.0,5e-05]
[1778411086494,47.66,80927.19,0.0,1.0,0.0,5e-05]
[1778411091529,47.66,80925.08,0.0,1.0,0.0,5e-05]
[1778411098579,47.66,80924.87,0.0,1.0,0.0,5e-05]
[1778411101600,47.66,80920.78,0.0,1.0,0.0,5e-05]
[1778411106635,47.66,80919.67,0.0,1.0,0.0,5e-05]
[1778411112677,47.66,80918.18,0.0,1.0,0.0,5e-05]
[1778411119726,47.66,80917.58,0.0,1.0,0.0,5e-05]
[1778411127782,47.66,80916.75,0.0,1.0,0.0,5e-05]
[1778411131810,47.66,80916.75,0.0,1.0,0.0,5e-05]
[1778411136845,47.66,80915.78,0.0,1.0,0.0,5e-05]
[1778411141880,47.66,80915.47,0.0,1.0,0.0,5e-05]
[1778411147254,47.66,80915.35,0.0,1.0,0.0,5e-05]
[1778411150560,47.66,80912.86,0.0,1.0,0.0,5e-05]
[1778411155983,47.66,80911.04,0.0,1.0,0.0,5e-05]
[1778411159559,47.66,80911.04,0.0,1.0,0.0,5e-05]
[1778411159814,47.66,80911.04,0.0,1.0,0.0,5e-05]
[1778411159910,47.66,80910.97,0.0,1.0,0.0,5e-05]
[1778411160677,47.66,80910.97,0.0,1.0,0.0,5e-05]
[1778411160810,47.66,80910.97,0.0,1.0,0.0,5e-05]
[1778411163042,47.66,80906.02,0.0,1.0,0.0,5e-05]
[1778411165500,47.66,80905.37,0.0,1.0,0.0,5e-05]
[1778411165562,47.66,80905.37,0.0,1.0,0.0,5e-05]
[1778411165601,47.66,80904.06,0.0,1.0,0.0,5e-05]
[1778411166320,47.66,80904.06,0.0,1.0,0.0,5e-05]
[1778411166562,47.66,80904.06,0.0,1.0,0.0,5e-05]
[1778411170092,47.66,80906.06,0.0,1.0,0.0,5e-05]
[1778411175127,47.66,80904.35,0.0,1.0,0.0,5e-05]
[1778411177845,47.66,80904.1,0.0,1.0,0.0,5e-05]
[1778411177849,47.66,80904.06,0.0,1.0,0.0,5e-05]
[1778411178061,47.66,80904.06,0.0,1.0,0.0,5e-05]
[1778411178547,47.66,80904.06,0.0,1.0,0.0,5e-05]
[1778411178563,47.66,80904.06,0.0,1.0,0.0,5e-05]
[1778411184190,47.66,80903.8,0.0,1.0,0.0,5e-05]
[1778411189225,47.66,80903.95,0.0,1.0,0.0,5e-05]
[1778411192163,47.66,80903.91,0.0,1.0,0.0,5e-05]
[1778411192307,47.66,80903.91,0.0,1.0,0.0,5e-05]
[1778411192408,47.66,80903.91,0.0,1.0,0.0,5e-05]
[1778411196148,47.66,80904.33,0.0,1.0,0.0,5e-05]
[1778411196311,47.66,80904.33,0.0,1.0,0.0,5e-05]
[1778411196355,47.66,80904.33,0.0,1.0,0.0,5e-05]
[1778411203323,47.66,80903.75,0.0,1.0,0.0,5e-05]
[1778411204330,47.66,80908.3,0.0,1.0,0.0,5e-05]
[1778411207571,47.66,80909.39,0.0,1.0,0.0,5e-05]
[1778411207812,47.66,80909.39,0.0,1.0,0.0,5e-05]
[1778411211379,47.66,80912.82,0.0,1.0,0.0,5e-05]
[1778411213393,47.66,80915.49,0.0,1.0,0.0,5e-05]
[1778411216492,47.66,80916.32,0.0,1.0,0.0,5e-05]
[1778411216562,47.66,80916.32,0.0,1.0,0.0,5e-05]
[1778411216644,47.66,80916.32,0.0,1.0,0.0,5e-05]
[1778411217203,47.66,80916.32,0.0,1.0,0.0,5e-05]
[1778411217311,47.66,80916.32,0.0,1.0,0.0,5e-05]
[1778411223320,47.66,80916.32,0.0,1.0,0.0,5e-05]
[1778411223563,47.66,80916.32,0.0,1.0,0.0,5e-05]
[1778411223662,47.66,80917.11,0.0,1.0,0.0,5e-05]
[1778411224882,47.66,80917.11,0.0,1.0,0.0,5e-05]
[1778411225062,47.66,80917.11,0.0,1.0,0.0,5e-05]
[1778411230514,47.66,80917.06,0.0,1.0,0.0,5e-05]
[1778411236556,47.66,80917.06,0.0,1.0,0.0,5e-05]
[1778411241591,47.66,80918.28,0.0,1.0,0.0,5e-05]
[1778411243938,47.66,80919.33,0.0,1.0,0.0,5e-05]
[1778411244067,47.66,80919.33,0.0,1.0,0.0,5e-05]
[1778411243978,47.66,80919.12,0.0,1.0,0.0,5e-05]
[1778411244756,47.66,80919.12,0.0,1.0,0.0,5e-05]
[1778411244810,47.66,80919.12,0.0,1.0,0.0,5e-05]
[1778411250654,47.66,80920.1,0.0,1.0,0.0,5e-05]
[1778411251661,47.66,80917.84,0.0,1.0,0.0,5e-05]
[1778411252668,47.66,80920.15,0.0,1.0,0.0,5e-05]
[1778411257703,47.66,80920.52,0.0,1.0,0.0,5e-05]
[1778411266766,47.66,80920.34,0.0,1.0,0.0,5e-05]
[1778411267119,47.66,80920.34,0.0,1.0,0.0,5e-05]
[1778411267318,47.66,80920.34,0.0,1.0,0.0,5e-05]
[1778411268034,47.66,80920.34,0.0,1.0,0.0,5e-05]
[1778411268064,47.66,80920.34,0.0,1.0,0.0,5e-05]
[1778411267773,47.66,80920.38,0.0,1.0,0.0,5e-05]
[1778411271730,47.66,80918.97,0.0,1.0,0.0,5e-05]
[1778411275818,47.66,80918.09,0.0,1.0,0.0,5e-05]
[1778411276063,47.66,80918.09,0.0,1.0,0.0,5e-05]
[1778411275829,47.66,80918.12,0.0,1.0,0.0,5e-05]
[1778411276541,47.66,80918.12,0.0,1.0,0.0,5e-05]
[1778411276563,47.66,80918.12,0.0,1.0,0.0,5e-05]
[1778411281871,47.66,80916.8,0.0,1.0,0.0,5e-05]
[1778411282881,47.66,80916.8,0.0,1.0,0.0,5e-05]
[1778411283062,47.66,80916.8,0.0,1.0,0.0,5e-05]
[1778411283116,47.66,80916.4,0.0,1.0,0.0,5e-05]
[1778411283684,47.66,80916.4,0.0,1.0,0.0,5e-05]
[1778411283814,47.66,80916.4,0.0,1.0,0.0,5e-05]
[1778411288920,47.66,80915.86,0.0,1.0,0.0,5e-05]
[1778411293955,47.66,80912.33,0.0,1.0,0.0,5e-05]
[1778411294613,47.66,80912.33,0.0,1.0,0.0,5e-05]
[1778411294813,47.66,80912.33,0.0,1.0,0.0,5e-05]
[1778411294962,47.66,80911.42,0.0,1.0,0.0,5e-05]
[1778411295378,47.66,80911.42,0.0,1.0,0.0,5e-05]
[1778411295565,47.66,80911.42,0.0,1.0,0.0,5e-05]
[1778411298990,47.66,80907.13,0.0,1.0,0.0,5e-05]
[1778411299998,47.66,80904.52,0.0,1.0,0.0,5e-05]
[1778411300821,47.66,80904.52,0.0,1.0,0.0,5e-05]
[1778411301063,47.66,80904.52,0.0,1.0,0.0,5e-05]
[1778411301004,47.66,80904.27,0.0,1.0,0.0,5e-05]
[1778411301707,47.66,80904.27,0.0,1.0,0.0,5e-05]
[1778411301812,47.66,80904.27,0.0,1.0,0.0,5e-05]
[1778411302011,47.66,80904.31,0.0,1.0,0.0,5e-05]
[1778411305032,47.66,80902.5,0.0,1.0,0.0,5e-05]
[1778411309060,47.66,80899.45,0.0,1.0,0.0,5e-05]
[1778411310405,47.66,80898.01,0.0,1.0,0.0,5e-05]
[1778411310562,47.66,80898.01,0.0,1.0,0.0,5e-05]
[1778411311074,47.66,80897.36,0.0,1.0,0.0,5e-05]
[1778411311345,47.66,80897.36,0.0,1.0,0.0,5e-05]
[1778411311561,47.66,80897.36,0.0,1.0,0.0,5e-05]
[1778411316109,47.66,80894.31,0.0,1.0,0.0,5e-05]
[1778411319308,47.66,80893.23,0.0,1.0,0.0,5e-05]
[1778411319562,47.66,80893.23,0.0,1.0,0.0,5e-05]
[1778411320137,47.66,80891.58,0.0,1.0,0.0,5e-05]
[1778411320196,47.66,80891.58,0.0,1.0,0.0,5e-05]
[1778411320311,47.66,80891.58,0.0,1.0,0.0,5e-05]
[1778411326179,47.66,80889.94,0.0,1.0,0.0,5e-05]
[1778411328605,47.66,80889.33,0.0,1.0,0.0,5e-05]
[1778411328812,47.66,80889.33,0.0,1.0,0.0,5e-05]
[1778411328910,47.66,80886.34,0.0,1.0,0.0,5e-05]
[1778411329416,47.66,80886.34,0.0,1.0,0.0,5e-05]
[1778411329564,47.66,80886.34,0.0,1.0,0.0,5e-05]
[1778411334950,47.66,80885.16,0.0,1.0,0.0,5e-05]
[1778411336898,47.66,80884.32,0.0,1.0,0.0,5e-05]
[1778411337063,47.66,80884.32,0.0,1.0,0.0,5e-05]
[1778411337162,47.66,80884.32,0.0,1.0,0.0,5e-05]
[1778411337770,47.66,80884.32,0.0,1.0,0.0,5e-05]
[1778411337814,47.66,80884.32,0.0,1.0,0.0,5e-05]
[1778411343299,47.66,80885.03,0.0,1.0,0.0,5e-05]
[1778411344490,47.66,80885.03,0.0,1.0,0.0,5e-05]
[1778411344561,47.66,80885.03,0.0,1.0,0.0,5e-05]
[1778411344643,47.66,80885.55,0.0,1.0,0.0,5e-05]
[1778411345507,47.66,80885.55,0.0,1.0,0.0,5e-05]
[1778411345564,47.66,80885.55,0.0,1.0,0.0,5e-05]
[1778411351049,47.66,80885.69,0.0,1.0,0.0,5e-05]
[1778411351150,47.66,80883.95,0.0,1.0,0.0,5e-05]
[1778411357397,47.66,80883.73,0.0,1.0,0.0,5e-05]
[1778411359336,47.66,80883.18,0.0,1.0,0.0,5e-05]
[1778411359561,47.66,80883.18,0.0,1.0,0.0,5e-05]
[1778411359617,47.66,80882.63,0.0,1.0,0.0,5e-05]
[1778411360386,47.66,80882.63,0.0,1.0,0.0,5e-05]
[1778411360574,47.66,80882.63,0.0,1.0,0.0,5e-05]
[1778411366018,47.66,80881.49,0.0,1.0,0.0,5e-05]
[1778411366067,47.66,80881.49,0.0,1.0,0.0,5e-05]
[1778411366119,47.66,80880.83,0.0,1.0,0.0,5e-05]
[1778411367130,47.66,80880.83,0.0,1.0,0.0,5e-05]
[1778411367313,47.66,80879.58,0.0,1.0,0.0,6e-05]
[1778411371495,47.66,80879.22,0.0,1.0,0.0,5e-05]
[1778411378544,47.66,80877.8,0.0,1.0,0.0,5e-05]
[1778411381565,47.66,80876.12,0.0,1.0,0.0,5e-05]
[1778411383740,47.66,80875.98,0.0,1.0,0.0,5e-05]
[1778411383812,47.66,80875.98,0.0,1.0,0.0,5e-05]
[1778411383841,47.66,80875.95,0.0,1.0,0.0,5e-05]
[1778411384928,47.66,80875.95,0.0,1.0,0.0,5e-05]
[1778411385073,47.66,80875.95,0.0,1.0,0.0,5e-05]
[1778411385596,47.66,80873.33,0.0,1.0,0.0,6e-05]
[1778411387607,47.66,80869.69,0.0,1.0,0.0,6e-05]
[1778411391671,47.66,80870.0,0.0,1.0,0.0,6e-05]
[1778411391813,47.66,80870.0,0.0,1.0,0.0,6e-05]
[1778411393170,47.66,80870.46,0.0,1.0,0.0,6e-05]
[1778411393309,47.66,80870.28,0.0,1.0,0.0,6e-05]
[1778411393652,47.66,80870.32,0.0,1.0,0.0,6e-05]
[1778411400701,47.66,80869.47,0.0,1.0,0.0,6e-05]
[1778411403722,47.66,80867.76,0.0,1.0,0.0,6e-05]
[1778411405225,47.66,80867.76,0.0,1.0,0.0,6e-05]
[1778411405311,47.66,80867.9,0.0,1.0,0.0,6e-05]
[1778411408757,47.66,80865.79,0.0,1.0,0.0,6e-05]
[1778411410010,47.66,80865.79,0.0,1.0,0.0,6e-05]
[1778411410061,47.66,80865.79,0.0,1.0,0.0,6e-05]
[1778411410150,47.66,80865.07,0.0,1.0,0.0,6e-05]
[1778411411325,47.66,80863.79,0.0,1.0,0.0,6e-05]
[1778411411561,47.66,80863.79,0.0,1.0,0.0,6e-05]
[1778411411779,47.66,80860.93,0.0,1.0,0.0,6e-05]
[1778411413793,47.66,80859.2,0.0,1.0,0.0,6e-05]
[1778411418828,47.66,80865.34,0.0,1.0,0.0,6e-05]
[1778411419499,47.66,80865.34,0.0,1.0,0.0,6e-05]
[1778411419560,47.66,80865.34,0.0,1.0,0.0,6e-05]
[1778411419835,47.66,80867.07,0.0,1.0,0.0,6e-05]
[1778411420875,47.66,80867.07,0.0,1.0,0.0,6e-05]
[1778411421064,47.66,80867.07,0.0,1.0,0.0,6e-05]
[1778411426887,47.66,80866.45,0.0,1.0,0.0,6e-05]
[1778411433928,47.66,80866.42,0.0,1.0,0.0,6e-05]
[1778411434057,47.66,80866.42,0.0,1.0,0.0,6e-05]
[1778411435166,47.66,80867.0,0.0,1.0,0.0,6e-05]
[1778411435267,47.66,80870.66,0.0,1.0,0.0,6e-05]
[1778411435309,47.66,80870.66,0.0,1.0,0.0,6e-05]
[1778411435951,47.66,80870.34,0.0,1.0,0.0,6e-05]
[1778411440986,47.66,80870.55,0.0,1.0,0.0,6e-05]
[1778411441993,47.66,80872.86,0.0,1.0,0.0,5e-05]
[1778411445908,47.66,80872.86,0.0,1.0,0.0,5e-05]
[1778411446063,47.66,80872.86,0.0,1.0,0.0,5e-05]
[1778411446127,47.66,80874.45,0.0,1.0,0.0,5e-05]
[1778411447030,47.66,80878.02,0.0,1.0,0.0,5e-05]
[1778411448036,47.66,80880.83,0.0,1.0,0.0,5e-05]
[1778411456092,47.66,80881.91,0.0,1.0,0.0,5e-05]
[1778411458141,47.66,80881.98,0.0,1.0,0.0,5e-05]
[1778411458155,47.66,80881.53,0.0,1.0,0.0,5e-05]
[1778411458313,47.66,80881.53,0.0,1.0,0.0,5e-05]
[1778411459113,47.66,80881.21,0.0,1.0,0.0,5e-05]
[1778411459645,47.66,80881.21,0.0,1.0,0.0,5e-05]
[1778411459814,47.66,80881.21,0.0,1.0,0.0,5e-05]
[1778411465155,47.66,80880.98,0.0,1.0,0.0,5e-05]
[1778411472303,47.66,80881.69,0.0,1.0,0.0,5e-05]
[1778411484288,47.66,80878.54,0.0,1.0,0.0,5e-05]
[1778411485138,47.66,80878.54,0.0,1.0,0.0,5e-05]
[1778411485310,47.66,80878.54,0.0,1.0,0.0,5e-05]
[1778411485295,47.66,80876.94,0.0,1.0,0.0,5e-05]
[1778411485402,47.66,80876.94,0.0,1.0,0.0,5e-05]
[1778411486653,47.66,80876.94,0.0,1.0,0.0,5e-05]
[1778411486813,47.66,80876.94,0.0,1.0,0.0,5e-05]
[1778411490330,47.66,80878.15,0.0,1.0,0.0,5e-05]
[1778411491338,47.66,80877.47,0.0,1.0,0.0,5e-05]
[1778411494192,47.66,80877.47,0.0,1.0,0.0,5e-05]
[1778411494315,47.66,80877.47,0.0,1.0,0.0,5e-05]
[1778411494291,47.66,80875.16,0.0,1.0,0.0,5e-05]
[1778411494400,47.66,80875.16,0.0,1.0,0.0,5e-05]
[1778411495482,47.66,80875.16,0.0,1.0,0.0,5e-05]
[1778411495569,47.66,80875.16,0.0,1.0,0.0,5e-05]
[1778411502414,47.66,80876.58,0.0,1.0,0.0,5e-05]
[1778411506019,47.66,80876.86,0.0,1.0,0.0,5e-05]
[1778411506059,47.66,80876.86,0.0,1.0,0.0,5e-05]
[1778411506193,47.66,80877.03,0.0,1.0,0.0,5e-05]
[1778411506442,47.66,80875.88,0.0,1.0,0.0,5e-05]
[1778411507534,47.66,80875.88,0.0,1.0,0.0,5e-05]
[1778411507560,47.66,80875.88,0.0,1.0,0.0,5e-05]
[1778411510470,47.66,80877.92,0.0,1.0,0.0,5e-05]
[1778411515338,47.66,80878.48,0.0,1.0,0.0,5e-05]
[1778411517749,47.66,80877.84,0.0,1.0,0.0,5e-05]
[1778411517811,47.66,80877.84,0.0,1.0,0.0,5e-05]
[1778411517953,47.66,80878.15,0.0,1.0,0.0,5e-05]
[1778411519371,47.66,80878.07,0.0,1.0,0.0,5e-05]
[1778411519563,47.66,80878.07,0.0,1.0,0.0,5e-05]
[1778411525575,47.66,80877.34,0.0,1.0,0.0,5e-05]
[1778411530728,47.66,80878.0,0.0,1.0,0.0,5e-05]
[1778411530812,47.66,80878.0,0.0,1.0,0.0,5e-05]
[1778411530936,47.66,80879.56,0.0,1.0,0.0,5e-05]
[1778411531617,47.66,80880.82,0.0,1.0,0.0,5e-05]
[1778411532796,47.66,80880.82,0.0,1.0,0.0,5e-05]
[1778411532813,47.66,80880.82,0.0,1.0,0.0,5e-05]
[1778411534638,47.66,80882.8,0.0,1.0,0.0,5e-05]
[1778411535645,47.66,80885.62,0.0,1.0,0.0,5e-05]
[1778411536652,47.66,80886.63,0.0,1.0,0.0,5e-05]
[1778411542695,47.66,80887.63,0.0,1.0,0.0,5e-05]
[1778411544562,47.66,80887.5,0.0,1.0,0.0,5e-05]
[1778411544709,47.66,80887.83,0.0,1.0,0.0,5e-05]
[1778411546125,47.66,80887.83,0.0,1.0,0.0,5e-05]
[1778411546316,47.66,80887.83,0.0,1.0,0.0,5e-05]
[1778411549746,47.66,80890.66,0.0,1.0,0.0,5e-05]
[1778411558809,47.66,80894.89,0.0,1.0,0.0,5e-05]
[1778411560208,47.66,80894.89,0.0,1.0,0.0,5e-05]
[1778411560311,47.66,80894.89,0.0,1.0,0.0,5e-05]
[1778411561126,47.66,80894.89,0.0,1.0,0.0,5e-05]
[1778411561309,47.66,80894.89,0.0,1.0,0.0,5e-05]
[1778411561373,47.66,80894.89,0.0,1.0,0.0,5e-05]
[1778411566865,47.66,80895.79,0.0,1.0,0.0,5e-05]
[1778411568704,47.66,80895.5,0.0,1.0,0.0,5e-05]
[1778411568812,47.66,80895.5,0.0,1.0,0.0,5e-05]
[1778411573914,47.66,80895.99,0.0,1.0,0.0,5e-05]
[1778411578949,47.66,80896.83,0.0,1.0,0.0,5e-05]
[1778411582977,47.66,80899.44,0.0,1.0,0.0,5e-05]
[1778411583984,47.66,80906.51,0.0,1.0,0.0,5e-05]
[1778411585396,47.66,80906.51,0.0,1.0,0.0,5e-05]
[1778411585413,47.66,80908.08,0.0,1.0,0.0,5e-05]
[1778411585563,47.66,80908.08,0.0,1.0,0.0,5e-05]
[1778411587474,47.66,80909.77,0.0,1.0,0.0,5e-05]
[1778411587559,47.66,80909.77,0.0,1.0,0.0,5e-05]
[1778411588016,47.66,80910.62,0.0,1.0,0.0,5e-05]
[1778411593047,47.66,80910.75,0.0,1.0,0.0,5e-05]
[1778411597859,47.66,80910.85,0.0,1.0,0.0,5e-05]
[1778411598058,47.66,80910.85,0.0,1.0,0.0,5e-05]
[1778411604125,47.66,80912.23,0.0,1.0,0.0,5e-05]
[1778411609160,47.66,80912.14,0.0,1.0,0.0,5e-05]
[1778411611174,47.66,80912.18,0.0,1.0,0.0,5e-05]
[1778411616209,47.66,80911.68,0.0,1.0,0.0,5e-05]
[1778411622069,47.66,80910.35,0.0,1.0,0.0,5e-05]
[1778411622311,47.66,80910.35,0.0,1.0,0.0,5e-05]
[1778411624040,47.66,80910.35,0.0,1.0,0.0,5e-05]
[1778411624063,47.66,80910.35,0.0,1.0,0.0,5e-05]
[1778411624265,47.66,80910.45,0.0,1.0,0.0,5e-05]
[1778411629065,47.66,80910.8,0.0,1.0,0.0,5e-05]
[1778411629311,47.66,80910.8,0.0,1.0,0.0,5e-05]
[1778411635342,47.66,80911.94,0.0,1.0,0.0,5e-05]
[1778411645414,47.66,80911.89,0.0,1.0,0.0,5e-05]
[1778411647466,47.66,80911.42,0.0,1.0,0.0,5e-05]
[1778411647561,47.66,80911.42,0.0,1.0,0.0,5e-05]
[1778411648435,47.66,80911.49,0.0,1.0,0.0,5e-05]
[1778411653471,47.66,80911.49,0.0,1.0,0.0,5e-05]
[1778411659306,47.66,80911.49,0.0,1.0,0.0,5e-05]
[1778411659407,47.66,80908.69,0.0,1.0,0.0,5e-05]
[1778411659562,47.66,80908.69,0.0,1.0,0.0,5e-05]
[1778411666561,47.66,80905.18,0.0,1.0,0.0,5e-05]
[1778411673610,47.66,80904.81,0.0,1.0,0.0,5e-05]
[1778411678633,47.66,80905.14,0.0,1.0,0.0,5e-05]
[1778411678809,47.66,80905.14,0.0,1.0,0.0,5e-05]
[1778411682035,47.66,80903.09,0.0,1.0,0.0,5e-05]
[1778411682061,47.66,80903.09,0.0,1.0,0.0,5e-05]
[1778411682136,47.66,80902.95,0.0,1.0,0.0,5e-05]
[1778411687882,47.66,80902.93,0.0,1.0,0.0,5e-05]
[1778411688059,47.66,80902.93,0.0,1.0,0.0,5e-05]
[1778411695764,47.66,80902.61,0.0,1.0,0.0,5e-05]
[1778411698239,47.66,80902.61,0.0,1.0,0.0,5e-05]
[1778411698310,47.66,80902.61,0.0,1.0,0.0,5e-05]
[1778411700674,47.66,80901.64,0.0,1.0,0.0,5e-05]
[1778411700811,47.66,80901.64,0.0,1.0,0.0,5e-05]
[1778411700911,47.66,80901.6,0.0,1.0,0.0,5e-05]
[1778411706841,47.66,80901.64,0.0,1.0,0.0,5e-05]
[1778411711876,47.66,80902.37,0.0,1.0,0.0,5e-05]
[1778411713289,47.66,80902.37,0.0,1.0,0.0,5e-05]
[1778411713309,47.66,80902.37,0.0,1.0,0.0,5e-05]
[1778411713471,47.66,80905.99,0.0,1.0,0.0,5e-05]
[1778411719433,47.66,80907.9,0.0,1.0,0.0,5e-05]
[1778411719558,47.66,80907.9,0.0,1.0,0.0,5e-05]
[1778411719827,47.66,80907.93,0.0,1.0,0.0,5e-05]
[1778411720063,47.66,80907.93,0.0,1.0,0.0,5e-05]
[1778411728996,47.66,80907.93,0.0,1.0,0.0,5e-05]
[1778411730225,47.66,80907.93,0.0,1.0,0.0,5e-05]
[1778411730310,47.66,80907.93,0.0,1.0,0.0,5e-05]
[1778411733024,47.66,80907.68,0.0,1.0,0.0,5e-05]
[1778411734031,47.66,80905.37,0.0,1.0,0.0,5e-05]
[1778411739066,47.66,80906.0,0.0,1.0,0.0,5e-05]
[1778411739630,47.66,80906.0,0.0,1.0,0.0,5e-05]
[1778411739808,47.66,80906.0,0.0,1.0,0.0,5e-05]
[1778411741931,47.66,80906.0,0.0,1.0,0.0,5e-05]
[1778411742068,47.66,80906.0,0.0,1.0,0.0,5e-05]
[1778411742087,47.66,80905.74,0.0,1.0,0.0,5e-05]
[1778411744805,47.66,80906.18,0.0,1.0,0.0,5e-05]
[1778411745060,47.66,80906.18,0.0,1.0,0.0,5e-05]
[1778411745108,47.66,80908.27,0.0,1.0,0.0,5e-05]
[1778411748129,47.66,80910.92,0.0,1.0,0.0,5e-05]
[1778411756517,47.66,80911.03,0.0,1.0,0.0,5e-05]
[1778411756834,47.66,80911.03,0.0,1.0,0.0,5e-05]
[1778411757057,47.66,80911.03,0.0,1.0,0.0,5e-05]
[1778411764473,47.66,80911.03,0.0,1.0,0.0,5e-05]
[1778411764563,47.66,80911.03,0.0,1.0,0.0,5e-05]
[1778411764496,47.66,80911.39,0.0,1.0,0.0,5e-05]
[1778411770299,47.66,80911.49,0.0,1.0,0.0,5e-05]
[1778411775334,47.66,80911.93,0.0,1.0,0.0,5e-05]
[1778411789114,47.66,80912.17,0.0,1.0,0.0,5e-05]
[1778411789309,47.66,80912.17,0.0,1.0,0.0,5e-05]
[1778411791607,47.66,80912.18,0.0,1.0,0.0,5e-05]
[1778411798495,47.66,80912.32,0.0,1.0,0.0,5e-05]
[1778411805544,47.66,80912.32,0.0,1.0,0.0,5e-05]
[1778411812593,47.66,80914.34,0.0,1.0,0.0,5e-05]
[1778411814563,47.66,80914.31,0.0,1.0,0.0,5e-05]
[1778411815569,47.66,80914.31,0.0,1.0,0.0,5e-05]
[1778411815811,47.66,80914.31,0.0,1.0,0.0,5e-05]
[1778411815877,47.66,80914.31,0.0,1.0,0.0,5e-05]
[1778411818635,47.66,80912.0,0.0,1.0,0.0,5e-05]
[1778411823440,47.66,80911.24,0.0,1.0,0.0,5e-05]
[1778411823565,47.66,80911.24,0.0,1.0,0.0,5e-05]
[1778411831927,47.66,80911.24,0.0,1.0,0.0,5e-05]
[1778411838777,47.66,80911.08,0.0,1.0,0.0,5e-05]
[1778411842020,47.66,80911.45,0.0,1.0,0.0,5e-05]
[1778411842065,47.66,80911.45,0.0,1.0,0.0,5e-05]
[1778411842529,47.66,80911.45,0.0,1.0,0.0,5e-05]
[1778411842561,47.66,80911.45,0.0,1.0,0.0,5e-05]
[1778411842578,47.66,80911.49,0.0,1.0,0.0,5e-05]
[1778411844819,47.66,80913.48,0.0,1.0,0.0,5e-05]
[1778411846833,47.66,80916.12,0.0,1.0,0.0,5e-05]
[1778411851868,47.66,80915.53,0.0,1.0,0.0,5e-05]
[1778411852826,47.66,80915.53,0.0,1.0,0.0,5e-05]
[1778411853061,47.66,80915.53,0.0,1.0,0.0,5e-05]
[1778411853202,47.66,80915.53,0.0,1.0,0.0,5e-05]
[1778411853310,47.66,80915.53,0.0,1.0,0.0,5e-05]
[1778411853411,47.66,80915.57,0.0,1.0,0.0,5e-05]
[1778411866576,47.66,80914.86,0.0,1.0,0.0,5e-05]
[1778411872012,47.66,80915.77,0.0,1.0,0.0,5e-05]
[1778411874499,47.66,80915.49,0.0,1.0,0.0,5e-05]
[1778411874561,47.66,80915.49,0.0,1.0,0.0,5e-05]
[1778411874661,47.66,80914.98,0.0,1.0,0.0,5e-05]
[1778411875070,47.66,80914.98,0.0,1.0,0.0,5e-05]
[1778411875310,47.66,80914.98,0.0,1.0,0.0,5e-05]
[1778411879060,47.66,80911.21,0.0,1.0,0.0,5e-05]
[1778411882725,47.66,80910.44,0.0,1.0,0.0,5e-05]
[1778411882811,47.66,80910.44,0.0,1.0,0.0,5e-05]
[1778411883451,47.66,80910.44,0.0,1.0,0.0,5e-05]
[1778411883561,47.66,80910.44,0.0,1.0,0.0,5e-05]
[1778411883647,47.66,80909.69,0.0,1.0,0.0,5e-05]
[1778411885104,47.66,80906.87,0.0,1.0,0.0,5e-05]
[1778411886110,47.66,80904.71,0.0,1.0,0.0,5e-05]
[1778411887217,47.66,80904.71,0.0,1.0,0.0,5e-05]
[1778411887312,47.66,80904.71,0.0,1.0,0.0,5e-05]
[1778411887318,47.66,80903.85,0.0,1.0,0.0,5e-05]
[1778411890786,47.66,80903.85,0.0,1.0,0.0,5e-05]
[1778411890809,47.66,80903.85,0.0,1.0,0.0,5e-05]
[1778411892153,47.66,80890.14,0.0,1.0,0.0,5e-05]
[1778411893160,47.66,80888.74,0.0,1.0,0.0,5e-05]
[1778411893760,47.66,80888.74,0.0,1.0,0.0,5e-05]
[1778411893813,47.66,80888.74,0.0,1.0,0.0,5e-05]
[1778411894712,47.66,80888.74,0.0,1.0,0.0,5e-05]
[1778411894167,47.66,80888.35,0.0,1.0,0.0,5e-05]
[1778411894810,47.66,80888.35,0.0,1.0,0.0,5e-05]
[1778411899031,47.66,80887.13,0.0,1.0,0.0,5e-05]
[1778411899066,47.66,80887.13,0.0,1.0,0.0,5e-05]
[1778411899724,47.66,80887.13,0.0,1.0,0.0,5e-05]
[1778411899202,47.66,80886.81,0.0,1.0,0.0,5e-05]
[1778411899808,47.66,80886.81,0.0,1.0,0.0,5e-05]
[1778411905244,47.66,80886.43,0.0,1.0,0.0,5e-05]
[1778411907522,47.66,80885.54,0.0,1.0,0.0,5e-05]
[1778411907563,47.66,80885.54,0.0,1.0,0.0,5e-05]
[1778411907576,47.66,80885.54,0.0,1.0,0.0,5e-05]
[1778411908013,47.66,80885.54,0.0,1.0,0.0,5e-05]
[1778411908064,47.66,80885.54,0.0,1.0,0.0,5e-05]
[1778411914307,47.66,80885.63,0.0,1.0,0.0,5e-05]
[1778411919342,47.66,80883.69,0.0,1.0,0.0,5e-05]
[1778411920349,47.66,80880.82,0.0,1.0,0.0,5e-05]
[1778411922740,47.66,80880.06,0.0,1.0,0.0,5e-05]
[1778411922813,47.66,80878.3,0.0,1.0,0.0,5e-05]
[1778411923311,47.66,80878.3,0.0,1.0,0.0,5e-05]
[1778411923560,47.66,80878.3,0.0,1.0,0.0,5e-05]
[1778411923661,47.66,80877.52,0.0,1.0,0.0,5e-05]
[1778411929412,47.66,80876.3,0.0,1.0,0.0,5e-05]
[1778411931426,47.66,80874.43,0.0,1.0,0.0,5e-05]
[1778411933710,47.66,80874.53,0.0,1.0,0.0,5e-05]
[1778411933749,47.66,80873.15,0.0,1.0,0.0,5e-05]
[1778411933811,47.66,80873.15,0.0,1.0,0.0,5e-05]
[1778411934389,47.66,80873.15,0.0,1.0,0.0,5e-05]
[1778411934571,47.66,80873.15,0.0,1.0,0.0,5e-05]
[1778411934598,47.66,80872.67,0.0,1.0,0.0,5e-05]
[1778411937469,47.66,80868.27,0.0,1.0,0.0,5e-05]
[1778411939482,47.66,80865.59,0.0,1.0,0.0,5e-05]
[1778411940690,47.66,80865.59,0.0,1.0,0.0,5e-05]
[1778411940814,47.66,80864.87,0.0,1.0,0.0,5e-05]
[1778411941496,47.66,80863.52,0.0,1.0,0.0,5e-05]
[1778411942849,47.66,80863.21,0.0,1.0,0.0,5e-05]
[1778411943065,47.66,80863.21,0.0,1.0,0.0,5e-05]
[1778411946531,47.66,80856.06,0.0,1.0,0.0,5e-05]
[1778411947538,47.66,80852.66,0.0,1.0,0.0,5e-05]
[1778411948545,47.66,80850.43,0.0,1.0,0.0,5e-05]
[1778411949217,47.66,80850.43,0.0,1.0,0.0,5e-05]
[1778411949315,47.66,80850.43,0.0,1.0,0.0,5e-05]
[1778411949552,47.66,80850.28,0.0,1.0,0.0,5e-05]
[1778411949819,47.66,80850.28,0.0,1.0,0.0,5e-05]
[1778411950064,47.66,80850.28,0.0,1.0,0.0,5e-05]
[1778411955594,47.66,80849.26,0.0,1.0,0.0,5e-05]
[1778411957556,47.66,80848.87,0.0,1.0,0.0,5e-05]
[1778411957653,47.66,80848.87,0.0,1.0,0.0,5e-05]
[1778411957812,47.66,80848.87,0.0,1.0,0.0,5e-05]
[1778411957975,47.66,80848.87,0.0,1.0,0.0,5e-05]
[1778411958063,47.66,80848.87,0.0,1.0,0.0,5e-05]
[1778411958076,47.66,80848.87,0.0,1.0,0.0,5e-05]
[1778411964657,47.66,80849.3,0.0,1.0,0.0,5e-05]
[1778411968685,47.66,80847.33,0.0,1.0,0.0,5e-05]
[1778411970277,47.66,80847.02,0.0,1.0,0.0,5e-05]
[1778411970310,47.66,80847.02,0.0,1.0,0.0,5e-05]
[1778411970376,47.66,80847.02,0.0,1.0,0.0,5e-05]
[1778411971063,47.66,80847.02,0.0,1.0,0.0,5e-05]
[1778411971312,47.66,80847.02,0.0,1.0,0.0,5e-05]
[1778411971706,47.66,80847.05,0.0,1.0,0.0,5e-05]
[1778411976741,47.66,80846.44,0.0,1.0,0.0,5e-05]
[1778411979762,47.66,80843.92,0.0,1.0,0.0,5e-05]
[1778411980769,47.66,80842.0,0.0,1.0,0.0,5e-05]
[1778411981281,47.66,80842.0,0.0,1.0,0.0,5e-05]
[1778411981310,47.66,80842.0,0.0,1.0,0.0,5e-05]
[1778411982294,47.66,80842.0,0.0,1.0,0.0,5e-05]
[1778411982313,47.66,80842.0,0.0,1.0,0.0,5e-05]
[1778411982410,47.66,80842.0,0.0,1.0,0.0,5e-05]
[1778411985838,47.66,80842.0,0.0,1.0,0.0,5e-05]
[1778411986811,47.66,80844.45,0.0,1.0,0.0,5e-05]
[1778411988760,47.66,80844.45,0.0,1.0,0.0,5e-05]
[1778411988813,47.66,80844.45,0.0,1.0,0.0,5e-05]
[1778411990839,47.66,80847.48,0.0,1.0,0.0,5e-05]
[1778411991846,47.66,80850.91,0.0,1.0,0.0,5e-05]
[1778411993151,47.66,80850.91,0.0,1.0,0.0,5e-05]
[1778411993311,47.66,80850.91,0.0,1.0,0.0,5e-05]
[1778411993409,47.66,80852.77,0.0,1.0,0.0,5e-05]
[1778411994018,47.66,80852.77,0.0,1.0,0.0,5e-05]
[1778411994068,47.66,80852.77,0.0,1.0,0.0,5e-05]
[1778411994119,47.66,80855.56,0.0,1.0,0.0,5e-05]
[1778411996881,47.66,80853.29,0.0,1.0,0.0,5e-05]
[1778411999905,47.66,80851.36,0.0,1.0,0.0,5e-05]
[1778412000916,47.66,80851.36,0.0,1.0,0.0,5e-05]
[1778412001060,47.66,80851.36,0.0,1.0,0.0,5e-05]
[1778412001632,47.66,80851.36,0.0,1.0,0.0,5e-05]
[1778412001830,47.66,80851.36,0.0,1.0,0.0,5e-05]
[1778412001673,47.66,80850.89,0.0,1.0,0.0,5e-05]
[1778412006952,47.66,80848.99,0.0,1.0,0.0,5e-05]
[1778412012994,47.66,80848.92,0.0,1.0,0.0,5e-05]
[1778412014477,47.66,80848.92,0.0,1.0,0.0,5e-05]
[1778412014563,47.66,80848.92,0.0,1.0,0.0,5e-05]
[1778412014665,47.66,80848.19,0.0,1.0,0.0,5e-05]
[1778412015333,47.66,80848.19,0.0,1.0,0.0,5e-05]
[1778412015566,47.66,80848.19,0.0,1.0,0.0,5e-05]
[1778412021050,47.66,80846.94,0.0,1.0,0.0,5e-05]
[1778412021874,47.66,80846.94,0.0,1.0,0.0,5e-05]
[1778412022064,47.66,80846.94,0.0,1.0,0.0,5e-05]
[1778412022660,47.66,80846.94,0.0,1.0,0.0,5e-05]
[1778412022816,47.66,80846.94,0.0,1.0,0.0,5e-05]
[1778412022761,47.66,80846.33,0.0,1.0,0.0,5e-05]
[1778412028099,47.66,80846.61,0.0,1.0,0.0,5e-05]
[1778412031120,47.66,80846.12,0.0,1.0,0.0,5e-05]
[1778412032160,47.66,80846.12,0.0,1.0,0.0,5e-05]
[1778412032309,47.66,80846.12,0.0,1.0,0.0,5e-05]
[1778412032328,47.66,80846.27,0.0,1.0,0.0,5e-05]
[1778412033243,47.66,80846.27,0.0,1.0,0.0,5e-05]
[1778412033316,47.66,80846.27,0.0,1.0,0.0,5e-05]
[1778412036155,47.66,80844.69,0.0,1.0,0.0,5e-05]
[1778412040183,47.66,80843.06,0.0,1.0,0.0,5e-05]
[1778412041906,47.66,80844.42,0.0,1.0,0.0,5e-05]
[1778412042059,47.66,80844.42,0.0,1.0,0.0,5e-05]
[1778412042381,47.66,80844.42,0.0,1.0,0.0,5e-05]
[1778412042559,47.66,80844.42,0.0,1.0,0.0,5e-05]
[1778412042587,47.66,80844.42,0.0,1.0,0.0,5e-05]
[1778412043204,47.66,80842.4,0.0,1.0,0.0,5e-05]
[1778412046225,47.66,80838.86,0.0,1.0,0.0,5e-05]
[1778412048498,47.66,80837.85,0.0,1.0,0.0,5e-05]
[1778412048560,47.66,80837.85,0.0,1.0,0.0,5e-05]
[1778412048704,47.66,80836.23,0.0,1.0,0.0,5e-05]
[1778412049246,47.66,80834.58,0.0,1.0,0.0,5e-05]
[1778412050253,47.66,80820.97,0.0,1.0,0.0,6e-05]
[1778412051260,47.66,80814.69,0.0,1.0,0.0,6e-05]
[1778412051936,47.66,80814.69,0.0,1.0,0.0,6e-05]
[1778412052267,47.66,80814.39,0.0,1.0,0.0,6e-05]
[1778412053300,47.66,80814.39,0.0,1.0,0.0,6e-05]
[1778412053637,47.66,80814.39,0.0,1.0,0.0,6e-05]
[1778412053665,47.66,80813.91,0.0,1.0,0.0,6e-05]
[1778412059316,47.66,80813.49,0.0,1.0,0.0,6e-05]
[1778412061330,47.66,80810.99,0.0,1.0,0.0,6e-05]
[1778412066971,47.66,80811.39,0.0,1.0,0.0,6e-05]
[1778412067063,47.66,80811.39,0.0,1.0,0.0,6e-05]
[1778412067372,47.66,80811.4,0.0,1.0,0.0,6e-05]
[1778412068155,47.66,80811.4,0.0,1.0,0.0,6e-05]
[1778412068309,47.66,80811.4,0.0,1.0,0.0,6e-05]
[1778412068893,47.66,80811.4,0.0,1.0,0.0,6e-05]
[1778412071400,47.66,80809.02,0.0,1.0,0.0,6e-05]
[1778412076435,47.66,80808.54,0.0,1.0,0.0,6e-05]
[1778412078763,47.66,80808.43,0.0,1.0,0.0,6e-05]
[1778412078809,47.66,80808.43,0.0,1.0,0.0,6e-05]
[1778412078916,47.66,80808.43,0.0,1.0,0.0,6e-05]
[1778412080088,47.66,80808.54,0.0,1.0,0.0,6e-05]
[1778412080309,47.66,80808.54,0.0,1.0,0.0,6e-05]
[1778412088519,47.66,80808.71,0.0,1.0,0.0,6e-05]
[1778412091540,47.66,80808.56,0.0,1.0,0.0,6e-05]
[1778412095520,47.66,80808.16,0.0,1.0,0.0,6e-05]
[1778412095557,47.66,80808.16,0.0,1.0,0.0,6e-05]
[1778412095658,47.66,80808.16,0.0,1.0,0.0,6e-05]
[1778412095812,47.66,80808.16,0.0,1.0,0.0,6e-05]
[1778412095823,47.66,80808.12,0.0,1.0,0.0,6e-05]
[1778412096579,47.66,80806.91,0.0,1.0,0.0,6e-05]
[1778412100546,47.66,80806.17,0.0,1.0,0.0,6e-05]
[1778412100566,47.66,80806.17,0.0,1.0,0.0,6e-05]
[1778412100607,47.66,80806.06,0.0,1.0,0.0,6e-05]
[1778412101614,47.66,80798.7,0.0,1.0,0.0,6e-05]
[1778412102621,47.66,80795.92,0.0,1.0,0.0,6e-05]
[1778412103764,47.66,80795.92,0.0,1.0,0.0,6e-05]
[1778412103812,47.66,80795.92,0.0,1.0,0.0,6e-05]
[1778412103844,47.66,80797.03,0.0,1.0,0.0,6e-05]
[1778412104635,47.66,80795.54,0.0,1.0,0.0,6e-05]
[1778412109670,47.66,80793.0,0.0,1.0,0.0,6e-05]
[1778412112564,47.66,80792.54,0.0,1.0,0.0,6e-05]
[1778412112809,47.66,80792.54,0.0,1.0,0.0,6e-05]
[1778412112813,47.66,80792.54,0.0,1.0,0.0,6e-05]
[1778412114053,47.66,80792.57,0.0,1.0,0.0,6e-05]
[1778412114310,47.66,80792.57,0.0,1.0,0.0,6e-05]
[1778412118733,47.66,80789.28,0.0,1.0,0.0,6e-05]
[1778412119056,47.66,80789.28,0.0,1.0,0.0,6e-05]
[1778412119307,47.66,80789.28,0.0,1.0,0.0,6e-05]
[1778412119740,47.66,80787.29,0.0,1.0,0.0,6e-05]
[1778412120943,47.66,80787.29,0.0,1.0,0.0,6e-05]
[1778412121060,47.66,80787.4,0.0,1.0,0.0,6e-05]
[1778412126789,47.66,80785.26,0.0,1.0,0.0,6e-05]
[1778412127923,47.66,80785.26,0.0,1.0,0.0,6e-05]
[1778412128058,47.66,80784.56,0.0,1.0,0.0,6e-05]
[1778412128803,47.66,80784.43,0.0,1.0,0.0,6e-05]
[1778412129808,47.66,80784.43,0.0,1.0,0.0,6e-05]
[1778412130062,47.66,80784.86,0.0,1.0,0.0,6e-05]
[1778412133838,47.66,80788.68,0.0,1.0,0.0,6e-05]
[1778412134848,47.66,80791.54,0.0,1.0,0.0,6e-05]
[1778412135475,47.66,80791.54,0.0,1.0,0.0,6e-05]
[1778412135566,47.66,80791.54,0.0,1.0,0.0,6e-05]
[1778412138875,47.66,80793.25,0.0,1.0,0.0,6e-05]
[1778412139882,47.66,80794.8,0.0,1.0,0.0,6e-05]
[1778412140421,47.66,80794.8,0.0,1.0,0.0,6e-05]
[1778412140563,47.66,80794.8,0.0,1.0,0.0,6e-05]
[1778412145633,47.66,80794.29,0.0,1.0,0.0,6e-05]
[1778412145924,47.66,80791.14,0.0,1.0,0.0,6e-05]
[1778412146931,47.66,80786.97,0.0,1.0,0.0,6e-05]
[1778412147537,47.66,80786.97,0.0,1.0,0.0,6e-05]
[1778412147560,47.66,80786.97,0.0,1.0,0.0,6e-05]
[1778412147810,47.66,80786.97,0.0,1.0,0.0,6e-05]
[1778412147938,47.66,80783.94,0.0,1.0,0.0,6e-05]
[1778412151966,47.66,80782.68,0.0,1.0,0.0,6e-05]
[1778412153612,47.66,80781.6,0.0,1.0,0.0,6e-05]
[1778412153813,47.66,80781.6,0.0,1.0,0.0,6e-05]
[1778412159015,47.66,80779.78,0.0,1.0,0.0,6e-05]
[1778412163808,47.66,80780.36,0.0,1.0,0.0,6e-05]
[1778412165057,47.66,80776.21,0.0,1.0,0.0,6e-05]
[1778412167815,47.66,80775.16,0.0,1.0,0.0,6e-05]
[1778412167911,47.66,80777.42,0.0,1.0,0.0,6e-05]
[1778412168070,47.66,80777.42,0.0,1.0,0.0,6e-05]
[1778412169085,47.66,80775.24,0.0,1.0,0.0,6e-05]
[1778412174120,47.66,80775.37,0.0,1.0,0.0,6e-05]
[1778412179446,47.66,80774.47,0.0,1.0,0.0,6e-05]
[1778412179563,47.66,80774.47,0.0,1.0,0.0,6e-05]
[1778412181044,47.66,80774.28,0.0,1.0,0.0,6e-05]
[1778412181060,47.66,80774.28,0.0,1.0,0.0,6e-05]
[1778412181170,47.66,80774.17,0.0,1.0,0.0,6e-05]
[1778412186205,47.66,80769.93,0.0,1.0,0.0,6e-05]
[1778412187213,47.66,80767.58,0.0,1.0,0.0,6e-05]
[1778412188554,47.66,80767.58,0.0,1.0,0.0,6e-05]
[1778412188619,47.66,80757.77,0.0,1.0,0.0,7e-05]
[1778412189227,47.66,80744.34,0.0,1.0,0.0,7e-05]
[1778412190234,47.66,80744.45,0.0,1.0,0.0,7e-05]
[1778412192487,47.66,80745.38,0.0,1.0,0.0,7e-05]
[1778412198900,47.66,80744.09,0.0,1.0,0.0,7e-05]
[1778412199018,47.66,80744.09,0.0,1.0,0.0,7e-05]
[1778412198923,47.66,80739.64,0.0,1.0,0.0,7e-05]
[1778412199061,47.66,80739.64,0.0,1.0,0.0,7e-05]
[1778412199298,47.66,80738.33,0.0,1.0,0.0,7e-05]
[1778412200305,47.66,80741.43,0.0,1.0,0.0,7e-05]
[1778412201312,47.66,80743.7,0.0,1.0,0.0,7e-05]
[1778412203326,47.66,80747.29,0.0,1.0,0.0,7e-05]
[1778412204333,47.66,80755.1,0.0,1.0,0.0,7e-05]
[1778412205341,47.66,80762.08,0.0,1.0,0.0,6e-05]
[1778412206347,47.66,80765.09,0.0,1.0,0.0,6e-05]
[1778412207363,47.66,80765.09,0.0,1.0,0.0,6e-05]
[1778412207562,47.66,80765.09,0.0,1.0,0.0,6e-05]
[1778412207590,47.66,80769.82,0.0,1.0,0.0,6e-05]
[1778412209368,47.66,80772.62,0.0,1.0,0.0,6e-05]
[1778412211947,47.66,80773.84,0.0,1.0,0.0,6e-05]
[1778412212048,47.66,80774.6,0.0,1.0,0.0,6e-05]
[1778412212914,47.66,80774.6,0.0,1.0,0.0,6e-05]
[1778412213063,47.66,80774.6,0.0,1.0,0.0,6e-05]
[1778412216224,47.66,80773.46,0.0,1.0,0.0,6e-05]
[1778412216311,47.66,80773.46,0.0,1.0,0.0,6e-05]
[1778412216417,47.66,80767.86,0.0,1.0,0.0,6e-05]
[1778412218346,47.66,80766.96,0.0,1.0,0.0,6e-05]
[1778412218560,47.66,80766.96,0.0,1.0,0.0,6e-05]
[1778412218658,47.66,80766.63,0.0,1.0,0.0,6e-05]
[1778412221452,47.66,80769.1,0.0,1.0,0.0,6e-05]
[1778412222459,47.66,80778.51,0.0,1.0,0.0,6e-05]
[1778412223228,47.66,80778.51,0.0,1.0,0.0,6e-05]
[1778412223311,47.66,80778.51,0.0,1.0,0.0,6e-05]
[1778412223466,47.66,80784.06,0.0,1.0,0.0,6e-05]
[1778412228501,47.66,80784.59,0.0,1.0,0.0,6e-05]
[1778412231858,47.66,80784.74,0.0,1.0,0.0,6e-05]
[1778412232060,47.66,80784.74,0.0,1.0,0.0,6e-05]
[1778412231959,47.66,80787.91,0.0,1.0,0.0,6e-05]
[1778412233734,47.66,80788.66,0.0,1.0,0.0,6e-05]
[1778412233812,47.66,80788.66,0.0,1.0,0.0,6e-05]
[1778412233835,47.66,80788.8,0.0,1.0,0.0,6e-05]
[1778412234543,47.66,80785.92,0.0,1.0,0.0,6e-05]
[1778412235814,47.66,80785.92,0.0,1.0,0.0,6e-05]
[1778412236058,47.66,80785.92,0.0,1.0,0.0,6e-05]
[1778412236046,47.66,80780.21,0.0,1.0,0.0,6e-05]
[1778412238848,47.66,80779.86,0.0,1.0,0.0,6e-05]
[1778412238991,47.66,80779.86,0.0,1.0,0.0,6e-05]
[1778412239027,47.66,80780.25,0.0,1.0,0.0,6e-05]
[1778412239530,47.66,80780.25,0.0,1.0,0.0,6e-05]
[1778412239559,47.66,80780.25,0.0,1.0,0.0,6e-05]
[1778412239690,47.66,80784.46,0.0,1.0,0.0,6e-05]
[1778412244848,47.66,80782.96,0.0,1.0,0.0,6e-05]
[1778412245061,47.66,80782.96,0.0,1.0,0.0,6e-05]
[1778412244911,47.66,80783.51,0.0,1.0,0.0,6e-05]
[1778412246685,47.66,80783.51,0.0,1.0,0.0,6e-05]
[1778412246810,47.66,80783.51,0.0,1.0,0.0,6e-05]
[1778412252669,47.66,80783.79,0.0,1.0,0.0,6e-05]
[1778412253829,47.66,80783.79,0.0,1.0,0.0,6e-05]
[1778412254060,47.66,80783.79,0.0,1.0,0.0,6e-05]
[1778412255883,47.66,80783.64,0.0,1.0,0.0,6e-05]
[1778412256063,47.66,80783.64,0.0,1.0,0.0,6e-05]
[1778412255984,47.66,80783.36,0.0,1.0,0.0,6e-05]
[1778412262739,47.66,80783.83,0.0,1.0,0.0,6e-05]
[1778412268781,47.66,80783.45,0.0,1.0,0.0,6e-05]
[1778412275830,47.66,80783.56,0.0,1.0,0.0,6e-05]
[1778412282789,47.66,80783.56,0.0,1.0,0.0,6e-05]
[1778412283695,47.66,80783.84,0.0,1.0,0.0,6e-05]
[1778412283809,47.66,80783.84,0.0,1.0,0.0,6e-05]
[1778412293624,47.66,80783.88,0.0,1.0,0.0,6e-05]
[1778412293809,47.66,80783.88,0.0,1.0,0.0,6e-05]
[1778412296436,47.66,80784.01,0.0,1.0,0.0,6e-05]
[1778412296560,47.66,80784.01,0.0,1.0,0.0,6e-05]
[1778412296659,47.66,80784.01,0.0,1.0,0.0,6e-05]
[1778412302012,47.66,80783.77,0.0,1.0,0.0,6e-05]
[1778412306413,47.66,80784.11,0.0,1.0,0.0,6e-05]
[1778412306478,47.66,80784.11,0.0,1.0,0.0,6e-05]
[1778412307048,47.66,80788.0,0.0,1.0,0.0,6e-05]
[1778412308055,47.66,80790.92,0.0,1.0,0.0,6e-05]
[1778412309062,47.66,80794.33,0.0,1.0,0.0,6e-05]
[1778412309263,47.66,80794.33,0.0,1.0,0.0,6e-05]
[1778412309308,47.66,80794.33,0.0,1.0,0.0,6e-05]
[1778412310476,47.66,80796.0,0.0,1.0,0.0,6e-05]
[1778412310565,47.66,80796.0,0.0,1.0,0.0,6e-05]
[1778412311076,47.66,80797.79,0.0,1.0,0.0,6e-05]
[1778412313769,47.66,80798.12,0.0,1.0,0.0,6e-05]
[1778412313810,47.66,80798.12,0.0,1.0,0.0,6e-05]
[1778412319132,47.66,80797.8,0.0,1.0,0.0,6e-05]
[1778412322153,47.66,80795.51,0.0,1.0,0.0,6e-05]
[1778412322639,47.66,80795.51,0.0,1.0,0.0,6e-05]
[1778412322813,47.66,80795.51,0.0,1.0,0.0,6e-05]
[1778412324167,47.66,80796.07,0.0,1.0,0.0,6e-05]
[1778412324565,47.66,80796.07,0.0,1.0,0.0,6e-05]
[1778412327188,47.66,80790.3,0.0,1.0,0.0,6e-05]
[1778412328195,47.66,80787.18,0.0,1.0,0.0,6e-05]
[1778412329415,47.66,80787.18,0.0,1.0,0.0,6e-05]
[1778412329561,47.66,80787.18,0.0,1.0,0.0,6e-05]
[1778412329634,47.66,80787.23,0.0,1.0,0.0,6e-05]
[1778412330276,47.66,80787.23,0.0,1.0,0.0,6e-05]
[1778412330311,47.66,80787.23,0.0,1.0,0.0,6e-05]
[1778412331216,47.66,80787.37,0.0,1.0,0.0,6e-05]
[1778412336251,47.66,80785.66,0.0,1.0,0.0,6e-05]
[1778412341286,47.66,80785.74,0.0,1.0,0.0,6e-05]
[1778412342349,47.66,80785.74,0.0,1.0,0.0,6e-05]
[1778412342560,47.66,80785.74,0.0,1.0,0.0,6e-05]
[1778412343059,47.66,80785.74,0.0,1.0,0.0,6e-05]
[1778412343087,47.66,80785.7,0.0,1.0,0.0,6e-05]
[1778412343310,47.66,80785.7,0.0,1.0,0.0,6e-05]
[1778412348335,47.66,80786.13,0.0,1.0,0.0,6e-05]
[1778412354377,47.66,80786.16,0.0,1.0,0.0,6e-05]
[1778412359412,47.66,80784.77,0.0,1.0,0.0,6e-05]
[1778412367468,47.66,80784.34,0.0,1.0,0.0,6e-05]
[1778412371999,47.66,80784.24,0.0,1.0,0.0,6e-05]
[1778412372060,47.66,80784.24,0.0,1.0,0.0,6e-05]
[1778412372729,47.66,80784.24,0.0,1.0,0.0,6e-05]
[1778412372810,47.66,80784.24,0.0,1.0,0.0,6e-05]
[1778412372830,47.66,80784.24,0.0,1.0,0.0,6e-05]
[1778412379552,47.66,80784.15,0.0,1.0,0.0,6e-05]
[1778412388619,47.66,80784.77,0.0,1.0,0.0,6e-05]
[1778412391804,47.66,80784.34,0.0,1.0,0.0,6e-05]
[1778412392060,47.66,80784.34,0.0,1.0,0.0,6e-05]
[1778412392161,47.66,80784.34,0.0,1.0,0.0,6e-05]
[1778412397682,47.66,80784.27,0.0,1.0,0.0,6e-05]
[1778412399696,47.66,80787.35,0.0,1.0,0.0,6e-05]
[1778412404492,47.66,80787.25,0.0,1.0,0.0,6e-05]
[1778412404567,47.66,80787.25,0.0,1.0,0.0,6e-05]
[1778412405194,47.66,80787.25,0.0,1.0,0.0,6e-05]
[1778412404732,47.66,80787.21,0.0,1.0,0.0,6e-05]
[1778412405312,47.66,80787.21,0.0,1.0,0.0,6e-05]
[1778412410770,47.66,80786.42,0.0,1.0,0.0,6e-05]
[1778412411781,47.66,80789.84,0.0,1.0,0.0,6e-05]
[1778412412788,47.66,80796.02,0.0,1.0,0.0,6e-05]
[1778412414207,47.66,80796.02,0.0,1.0,0.0,6e-05]
[1778412414312,47.66,80796.59,0.0,1.0,0.0,6e-05]
[1778412415022,47.66,80796.59,0.0,1.0,0.0,6e-05]
[1778412415060,47.66,80796.59,0.0,1.0,0.0,6e-05]
[1778412415124,47.66,80796.57,0.0,1.0,0.0,6e-05]
[1778412420845,47.66,80796.59,0.0,1.0,0.0,6e-05]
[1778412423866,47.66,80793.69,0.0,1.0,0.0,6e-05]
[1778412425880,47.66,80791.74,0.0,1.0,0.0,6e-05]
[1778412427116,47.66,80791.74,0.0,1.0,0.0,6e-05]
[1778412427159,47.66,80790.97,0.0,1.0,0.0,6e-05]
[1778412427312,47.66,80790.97,0.0,1.0,0.0,6e-05]
[1778412427845,47.66,80790.97,0.0,1.0,0.0,6e-05]
[1778412428064,47.66,80790.97,0.0,1.0,0.0,6e-05]
[1778412433936,47.66,80795.33,0.0,1.0,0.0,6e-05]
[1778412436740,47.66,80796.55,0.0,1.0,0.0,6e-05]
[1778412436811,47.66,80796.55,0.0,1.0,0.0,6e-05]
[1778412436957,47.66,80796.59,0.0,1.0,0.0,6e-05]
[1778412437470,47.66,80796.59,0.0,1.0,0.0,6e-05]
[1778412437561,47.66,80796.59,0.0,1.0,0.0,6e-05]
[1778412442999,47.66,80797.27,0.0,1.0,0.0,6e-05]
[1778412445013,47.66,80794.58,0.0,1.0,0.0,6e-05]
[1778412446328,47.66,80794.14,0.0,1.0,0.0,6e-05]
[1778412446567,47.66,80794.14,0.0,1.0,0.0,6e-05]
[1778412447041,47.66,80794.14,0.0,1.0,0.0,6e-05]
[1778412447063,47.66,80794.14,0.0,1.0,0.0,6e-05]
[1778412447142,47.66,80793.39,0.0,1.0,0.0,6e-05]
[1778412454076,47.66,80795.97,0.0,1.0,0.0,6e-05]
[1778412454664,47.66,80795.97,0.0,1.0,0.0,6e-05]
[1778412458359,47.66,80796.67,0.0,1.0,0.0,6e-05]
[1778412458564,47.66,80796.67,0.0,1.0,0.0,6e-05]
[1778412458956,47.66,80796.67,0.0,1.0,0.0,6e-05]
[1778412459063,47.66,80796.67,0.0,1.0,0.0,6e-05]
[1778412459111,47.66,80796.69,0.0,1.0,0.0,6e-05]
[1778412464146,47.66,80796.66,0.0,1.0,0.0,6e-05]
[1778412466795,47.66,80796.65,0.0,1.0,0.0,6e-05]
[1778412466809,47.66,80796.65,0.0,1.0,0.0,6e-05]
[1778412467167,47.66,80796.51,0.0,1.0,0.0,6e-05]
[1778412467326,47.66,80796.51,0.0,1.0,0.0,6e-05]
[1778412467562,47.66,80796.51,0.0,1.0,0.0,6e-05]
[1778412473209,47.66,80796.47,0.0,1.0,0.0,6e-05]
[1778412478244,47.66,80796.26,0.0,1.0,0.0,6e-05]
[1778412479431,47.66,80796.71,0.0,1.0,0.0,6e-05]
[1778412479561,47.66,80796.71,0.0,1.0,0.0,6e-05]
[1778412480300,47.66,80796.71,0.0,1.0,0.0,6e-05]
[1778412480312,47.66,80796.71,0.0,1.0,0.0,6e-05]
[1778412480258,47.66,80796.26,0.0,1.0,0.0,6e-05]
[1778412486304,47.66,80796.26,0.0,1.0,0.0,6e-05]
[1778412491340,47.66,80795.53,0.0,1.0,0.0,6e-05]
[1778412497381,47.66,80795.65,0.0,1.0,0.0,6e-05]
[1778412503341,47.66,80795.91,0.0,1.0,0.0,6e-05]
[1778412503557,47.66,80795.61,0.0,1.0,0.0,6e-05]
[1778412506162,47.66,80795.58,0.0,1.0,0.0,6e-05]
[1778412506310,47.66,80795.58,0.0,1.0,0.0,6e-05]
[1778412506318,47.66,80795.58,0.0,1.0,0.0,6e-05]
[1778412508490,47.66,80797.89,0.0,1.0,0.0,6e-05]
[1778412510678,47.66,80798.59,0.0,1.0,0.0,6e-05]
[1778412510810,47.66,80798.59,0.0,1.0,0.0,6e-05]
[1778412516546,47.66,80799.78,0.0,1.0,0.0,6e-05]
[1778412517716,47.66,80799.78,0.0,1.0,0.0,6e-05]
[1778412517814,47.66,80799.78,0.0,1.0,0.0,6e-05]
[1778412517910,47.66,80800.59,0.0,1.0,0.0,6e-05]
[1778412518588,47.66,80800.59,0.0,1.0,0.0,6e-05]
[1778412518811,47.66,80800.59,0.0,1.0,0.0,6e-05]
[1778412524602,47.66,80800.14,0.0,1.0,0.0,6e-05]
[1778412529637,47.66,80802.76,0.0,1.0,0.0,5e-05]
[1778412530644,47.66,80805.2,0.0,1.0,0.0,5e-05]
[1778412531651,47.66,80806.9,0.0,1.0,0.0,5e-05]
[1778412532600,47.66,80806.9,0.0,1.0,0.0,5e-05]
[1778412532810,47.66,80806.9,0.0,1.0,0.0,5e-05]
[1778412532828,47.66,80806.76,0.0,1.0,0.0,5e-05]
[1778412533513,47.66,80806.76,0.0,1.0,0.0,5e-05]
[1778412533563,47.66,80806.76,0.0,1.0,0.0,5e-05]
[1778412534672,47.66,80813.86,0.0,1.0,0.0,5e-05]
[1778412535679,47.66,80815.53,0.0,1.0,0.0,5e-05]
[1778412539088,47.66,80816.22,0.0,1.0,0.0,5e-05]
[1778412539707,47.66,80818.01,0.0,1.0,0.0,5e-05]
[1778412544999,47.66,80818.48,0.0,1.0,0.0,5e-05]
[1778412545061,47.66,80818.48,0.0,1.0,0.0,5e-05]
[1778412545100,47.66,80818.56,0.0,1.0,0.0,5e-05]
[1778412545996,47.66,80818.56,0.0,1.0,0.0,5e-05]
[1778412546063,47.66,80818.56,0.0,1.0,0.0,5e-05]
[1778412551793,47.66,80819.08,0.0,1.0,0.0,5e-05]
[1778412556828,47.66,80822.7,0.0,1.0,0.0,5e-05]
[1778412558118,47.66,80822.7,0.0,1.0,0.0,5e-05]
[1778412558311,47.66,80822.7,0.0,1.0,0.0,5e-05]
[1778412558409,47.66,80822.65,0.0,1.0,0.0,5e-05]
[1778412559095,47.66,80822.65,0.0,1.0,0.0,5e-05]
[1778412559311,47.66,80822.65,0.0,1.0,0.0,5e-05]
[1778412564884,47.66,80823.66,0.0,1.0,0.0,5e-05]
[1778412566365,47.66,80823.66,0.0,1.0,0.0,5e-05]
[1778412566411,47.66,80826.64,0.0,1.0,0.0,5e-05]
[1778412566561,47.66,80826.64,0.0,1.0,0.0,5e-05]
[1778412566898,47.66,80826.35,0.0,1.0,0.0,5e-05]
[1778412567608,47.66,80826.35,0.0,1.0,0.0,5e-05]
[1778412567812,47.66,80826.35,0.0,1.0,0.0,5e-05]
[1778412570926,47.66,80821.81,0.0,1.0,0.0,5e-05]
[1778412571933,47.66,80821.94,0.0,1.0,0.0,5e-05]
[1778412573304,47.66,80821.94,0.0,1.0,0.0,5e-05]
[1778412573506,47.66,80821.33,0.0,1.0,0.0,5e-05]
[1778412573561,47.66,80821.33,0.0,1.0,0.0,5e-05]
[1778412573947,47.66,80818.75,0.0,1.0,0.0,5e-05]
[1778412575961,47.66,80814.75,0.0,1.0,0.0,5e-05]
[1778412576968,47.66,80812.52,0.0,1.0,0.0,5e-05]
[1778412577550,47.66,80812.52,0.0,1.0,0.0,5e-05]
[1778412577561,47.66,80812.52,0.0,1.0,0.0,5e-05]
[1778412577975,47.66,80806.64,0.0,1.0,0.0,5e-05]
[1778412578463,47.66,80806.64,0.0,1.0,0.0,5e-05]
[1778412578565,47.66,80806.64,0.0,1.0,0.0,5e-05]
[1778412582201,47.66,80806.59,0.0,1.0,0.0,5e-05]
[1778412582308,47.66,80806.59,0.0,1.0,0.0,5e-05]
[1778412582348,47.66,80806.08,0.0,1.0,0.0,5e-05]
[1778412584370,47.66,80804.8,0.0,1.0,0.0,5e-05]
[1778412584018,47.66,80801.94,0.0,1.0,0.0,5e-05]
[1778412584561,47.66,80801.94,0.0,1.0,0.0,5e-05]
[1778412585025,47.66,80798.66,0.0,1.0,0.0,5e-05]
[1778412586032,47.66,80794.99,0.0,1.0,0.0,6e-05]
[1778412588496,47.66,80796.15,0.0,1.0,0.0,6e-05]
[1778412588568,47.66,80796.15,0.0,1.0,0.0,6e-05]
[1778412589826,47.66,80795.51,0.0,1.0,0.0,6e-05]
[1778412590063,47.66,80795.51,0.0,1.0,0.0,6e-05]
[1778412590143,47.66,80795.12,0.0,1.0,0.0,6e-05]
[1778412593081,47.66,80792.32,0.0,1.0,0.0,6e-05]
[1778412594088,47.66,80790.84,0.0,1.0,0.0,6e-05]
[1778412596095,47.66,80789.91,0.0,1.0,0.0,6e-05]
[1778412596311,47.66,80789.91,0.0,1.0,0.0,6e-05]
[1778412597109,47.66,80785.32,0.0,1.0,0.0,6e-05]
[1778412598116,47.66,80783.16,0.0,1.0,0.0,6e-05]
[1778412599890,47.66,80782.62,0.0,1.0,0.0,6e-05]
[1778412600060,47.66,80782.62,0.0,1.0,0.0,6e-05]
[1778412602127,47.66,80782.42,0.0,1.0,0.0,6e-05]
[1778412602320,47.66,80782.42,0.0,1.0,0.0,6e-05]
[1778412602363,47.66,80782.85,0.0,1.0,0.0,6e-05]
[1778412603152,47.66,80788.0,0.0,1.0,0.0,6e-05]
[1778412604347,47.66,80788.0,0.0,1.0,0.0,6e-05]
[1778412604562,47.66,80788.83,0.0,1.0,0.0,6e-05]
[1778412610204,47.66,80789.07,0.0,1.0,0.0,6e-05]
[1778412615728,47.66,80789.56,0.0,1.0,0.0,6e-05]
[1778412624303,47.66,80789.54,0.0,1.0,0.0,6e-05]
[1778412635380,47.66,80789.51,0.0,1.0,0.0,6e-05]
[1778412638404,47.66,80789.8,0.0,1.0,0.0,6e-05]
[1778412638505,47.66,80789.8,0.0,1.0,0.0,6e-05]
[1778412638563,47.66,80789.8,0.0,1.0,0.0,6e-05]
[1778412639408,47.66,80789.84,0.0,1.0,0.0,6e-05]
[1778412639845,47.66,80789.84,0.0,1.0,0.0,6e-05]
[1778412640061,47.66,80789.84,0.0,1.0,0.0,6e-05]
[1778412645450,47.66,80792.08,0.0,1.0,0.0,6e-05]
[1778412646137,47.66,80792.08,0.0,1.0,0.0,6e-05]
[1778412646309,47.66,80792.08,0.0,1.0,0.0,6e-05]
[1778412646457,47.66,80791.71,0.0,1.0,0.0,6e-05]
[1778412647591,47.66,80791.64,0.0,1.0,0.0,6e-05]
[1778412647814,47.66,80791.64,0.0,1.0,0.0,6e-05]
[1778412653506,47.66,80791.44,0.0,1.0,0.0,6e-05]
[1778412655023,47.66,80791.48,0.0,1.0,0.0,6e-05]
[1778412655061,47.66,80791.48,0.0,1.0,0.0,6e-05]
[1778412661137,47.66,80791.62,0.0,1.0,0.0,6e-05]
[1778412661263,47.66,80791.62,0.0,1.0,0.0,6e-05]
[1778412661309,47.66,80791.62,0.0,1.0,0.0,6e-05]
[1778412661364,47.66,80791.87,0.0,1.0,0.0,6e-05]
[1778412662500,47.66,80791.87,0.0,1.0,0.0,6e-05]
[1778412662560,47.66,80791.91,0.0,1.0,0.0,6e-05]
[1778412667604,47.66,80791.72,0.0,1.0,0.0,6e-05]
[1778412676667,47.66,80791.61,0.0,1.0,0.0,6e-05]
[1778412681702,47.66,80790.76,0.0,1.0,0.0,6e-05]
[1778412685900,47.66,80790.35,0.0,1.0,0.0,6e-05]
[1778412686059,47.66,80790.35,0.0,1.0,0.0,6e-05]
[1778412686160,47.66,80790.01,0.0,1.0,0.0,6e-05]
[1778412687538,47.66,80790.01,0.0,1.0,0.0,6e-05]
[1778412687570,47.66,80790.33,0.0,1.0,0.0,6e-05]
[1778412692788,47.66,80791.27,0.0,1.0,0.0,5e-05]
[1778412697823,47.66,80791.4,0.0,1.0,0.0,5e-05]
[1778412702859,47.66,80791.65,0.0,1.0,0.0,5e-05]
[1778412707894,47.66,80791.12,0.0,1.0,0.0,5e-05]
[1778412712929,47.66,80791.0,0.0,1.0,0.0,5e-05]
[1778412717964,47.66,80791.53,0.0,1.0,0.0,5e-05]
[1778412724191,47.66,80791.7,0.0,1.0,0.0,5e-05]
[1778412724307,47.66,80791.7,0.0,1.0,0.0,5e-05]
[1778412724408,47.66,80792.17,0.0,1.0,0.0,5e-05]
[1778412725973,47.66,80791.83,0.0,1.0,0.0,5e-05]
[1778412726060,47.66,80791.83,0.0,1.0,0.0,5e-05]
[1778412732062,47.66,80792.63,0.0,1.0,0.0,5e-05]
[1778412737097,47.66,80792.46,0.0,1.0,0.0,5e-05]
[1778412742133,47.66,80792.24,0.0,1.0,0.0,5e-05]
[1778412744808,47.66,80792.2,0.0,1.0,0.0,5e-05]
[1778412745062,47.66,80792.2,0.0,1.0,0.0,5e-05]
[1778412746560,47.66,80792.2,0.0,1.0,0.0,5e-05]
[1778412746584,47.66,80791.58,0.0,1.0,0.0,5e-05]
[1778412746808,47.66,80791.58,0.0,1.0,0.0,5e-05]
[1778412747168,47.66,80784.89,0.0,1.0,0.0,6e-05]
[1778412748365,47.66,80784.89,0.0,1.0,0.0,6e-05]
[1778412748560,47.66,80784.89,0.0,1.0,0.0,6e-05]
[1778412748600,47.66,80780.97,0.0,1.0,0.0,6e-05]
[1778412751196,47.66,80779.93,0.0,1.0,0.0,6e-05]
[1778412752203,47.66,80777.94,0.0,1.0,0.0,6e-05]
[1778412757238,47.66,80778.0,0.0,1.0,0.0,6e-05]
[1778412762273,47.66,80778.17,0.0,1.0,0.0,6e-05]
[1778412765294,47.66,80780.37,0.0,1.0,0.0,6e-05]
[1778412765995,47.66,80780.37,0.0,1.0,0.0,6e-05]
[1778412766062,47.66,80780.37,0.0,1.0,0.0,6e-05]
[1778412766301,47.66,80783.05,0.0,1.0,0.0,6e-05]
[1778412768235,47.66,80782.97,0.0,1.0,0.0,6e-05]
[1778412768311,47.66,80782.97,0.0,1.0,0.0,6e-05]
[1778412775365,47.66,80784.15,0.0,1.0,0.0,6e-05]
[1778412780556,47.66,80783.99,0.0,1.0,0.0,6e-05]
[1778412782317,47.66,80784.11,0.0,1.0,0.0,6e-05]
[1778412782562,47.66,80784.11,0.0,1.0,0.0,6e-05]
[1778412787448,47.66,80783.11,0.0,1.0,0.0,6e-05]
[1778412796511,47.66,80783.64,0.0,1.0,0.0,6e-05]
[1778412801546,47.66,80783.53,0.0,1.0,0.0,6e-05]
[1778412806582,47.66,80783.54,0.0,1.0,0.0,6e-05]
[1778412811617,47.66,80783.53,0.0,1.0,0.0,5e-05]
[1778412816652,47.66,80783.59,0.0,1.0,0.0,5e-05]
[1778412821687,47.66,80781.38,0.0,1.0,0.0,5e-05]
[1778412822694,47.66,80778.16,0.0,1.0,0.0,6e-05]
[1778412823364,47.66,80778.16,0.0,1.0,0.0,6e-05]
[1778412823566,47.66,80778.16,0.0,1.0,0.0,6e-05]
[1778412828736,47.66,80777.51,0.0,1.0,0.0,6e-05]
[1778412833996,47.66,80777.71,0.0,1.0,0.0,6e-05]
[1778412834060,47.66,80777.71,0.0,1.0,0.0,6e-05]
[1778412839815,47.66,80777.18,0.0,1.0,0.0,6e-05]
[1778412841726,47.66,80776.5,0.0,1.0,0.0,6e-05]
[1778412841823,47.66,80776.5,0.0,1.0,0.0,6e-05]
[1778412846867,47.66,80776.4,0.0,1.0,0.0,6e-05]
[1778412847874,47.66,80775.54,0.0,1.0,0.0,6e-05]
[1778412848814,47.66,80775.54,0.0,1.0,0.0,6e-05]
[1778412849070,47.66,80775.54,0.0,1.0,0.0,6e-05]
[1778412854923,47.66,80775.88,0.0,1.0,0.0,6e-05]
[1778412860966,47.66,80776.47,0.0,1.0,0.0,6e-05]
[1778412861932,47.66,80776.47,0.0,1.0,0.0,6e-05]
[1778412862037,47.66,80776.47,0.0,1.0,0.0,6e-05]
[1778412862064,47.66,80776.47,0.0,1.0,0.0,6e-05]
[1778412872044,47.66,80776.23,0.0,1.0,0.0,6e-05]
[1778412877079,47.66,80776.7,0.0,1.0,0.0,6e-05]
[1778412882463,47.66,80775.93,0.0,1.0,0.0,6e-05]
[1778412888156,47.66,80775.26,0.0,1.0,0.0,6e-05]
[1778412891177,47.66,80776.95,0.0,1.0,0.0,6e-05]
[1778412893191,47.66,80778.69,0.0,1.0,0.0,5e-05]
[1778412894198,47.66,80783.1,0.0,1.0,0.0,5e-05]
[1778412895183,47.66,80783.1,0.0,1.0,0.0,5e-05]
[1778412895309,47.66,80783.1,0.0,1.0,0.0,5e-05]
[1778412895409,47.66,80788.1,0.0,1.0,0.0,5e-05]
[1778412896212,47.66,80798.04,0.0,1.0,0.0,5e-05]
[1778412897219,47.66,80798.24,0.0,1.0,0.0,5e-05]
[1778412898226,47.66,80799.11,0.0,1.0,0.0,5e-05]
[1778412902062,47.66,80798.8,0.0,1.0,0.0,5e-05]
[1778412902311,47.66,80798.8,0.0,1.0,0.0,5e-05]
[1778412916352,47.66,80798.51,0.0,1.0,0.0,5e-05]
[1778412917359,47.66,80799.44,0.0,1.0,0.0,5e-05]
[1778412918110,47.66,80799.44,0.0,1.0,0.0,5e-05]
[1778412918564,47.66,80799.44,0.0,1.0,0.0,5e-05]
[1778412918772,47.66,80799.69,0.0,1.0,0.0,5e-05]
[1778412918949,47.66,80799.69,0.0,1.0,0.0,5e-05]
[1778412919373,47.66,80802.35,0.0,1.0,0.0,5e-05]
[1778412920574,47.66,80802.35,0.0,1.0,0.0,5e-05]
[1778412920662,47.66,80805.45,0.0,1.0,0.0,5e-05]
[1778412920809,47.66,80805.45,0.0,1.0,0.0,5e-05]
[1778412922560,47.66,80805.32,0.0,1.0,0.0,5e-05]
[1778412922661,47.66,80805.38,0.0,1.0,0.0,5e-05]
[1778412929066,47.66,80805.38,0.0,1.0,0.0,5e-05]
[1778412929310,47.66,80805.38,0.0,1.0,0.0,5e-05]
[1778412933473,47.66,80804.82,0.0,1.0,0.0,5e-05]
[1778412936038,47.66,80804.54,0.0,1.0,0.0,5e-05]
[1778412936065,47.66,80804.54,0.0,1.0,0.0,5e-05]
[1778412942536,47.66,80804.15,0.0,1.0,0.0,5e-05]
[1778412947571,47.66,80804.17,0.0,1.0,0.0,5e-05]
[1778412947966,47.66,80804.17,0.0,1.0,0.0,5e-05]
[1778412948064,47.66,80804.17,0.0,1.0,0.0,5e-05]
[1778412949369,47.66,80802.41,0.0,1.0,0.0,5e-05]
[1778412949383,47.66,80802.41,0.0,1.0,0.0,5e-05]
[1778412949745,47.66,80802.42,0.0,1.0,0.0,5e-05]
[1778412957641,47.66,80801.82,0.0,1.0,0.0,5e-05]
[1778412962685,47.66,80802.84,0.0,1.0,0.0,5e-05]
[1778412966694,47.66,80803.71,0.0,1.0,0.0,5e-05]
[1778412966811,47.66,80803.71,0.0,1.0,0.0,5e-05]
[1778412968485,47.66,80804.84,0.0,1.0,0.0,5e-05]
[1778412968564,47.66,80804.84,0.0,1.0,0.0,5e-05]
[1778412968727,47.66,80804.86,0.0,1.0,0.0,5e-05]
[1778412973763,47.66,80804.53,0.0,1.0,0.0,5e-05]
[1778412973812,47.66,80804.53,0.0,1.0,0.0,5e-05]
[1778412979804,47.66,80804.63,0.0,1.0,0.0,5e-05]
[1778412985847,47.66,80804.25,0.0,1.0,0.0,5e-05]
[1778412990881,47.66,80804.16,0.0,1.0,0.0,5e-05]
[1778412993902,47.66,80804.2,0.0,1.0,0.0,5e-05]
[1778412998937,47.66,80804.17,0.0,1.0,0.0,5e-05]
[1778413005987,47.66,80804.19,0.0,1.0,0.0,5e-05]
[1778413011022,47.66,80804.23,0.0,1.0,0.0,5e-05]
[1778413014877,47.66,80804.24,0.0,1.0,0.0,5e-05]
[1778413015069,47.66,80804.04,0.0,1.0,0.0,5e-05]
[1778413017033,47.66,80803.8,0.0,1.0,0.0,5e-05]
[1778413017074,47.66,80803.8,0.0,1.0,0.0,5e-05]
[1778413017174,47.66,80803.71,0.0,1.0,0.0,5e-05]
[1778413023400,47.66,80804.44,0.0,1.0,0.0,5e-05]
[1778413033176,47.66,80804.31,0.0,1.0,0.0,5e-05]
[1778413038212,47.66,80804.1,0.0,1.0,0.0,5e-05]
[1778413044254,47.66,80804.04,0.0,1.0,0.0,5e-05]
[1778413052310,47.66,80804.5,0.0,1.0,0.0,5e-05]
[1778413053785,47.66,80804.5,0.0,1.0,0.0,5e-05]
[1778413053810,47.66,80804.5,0.0,1.0,0.0,5e-05]
[1778413060145,47.66,80803.46,0.0,1.0,0.0,5e-05]
[1778413069429,47.66,80803.44,0.0,1.0,0.0,5e-05]
[1778413074464,47.66,80803.53,0.0,1.0,0.0,5e-05]
[1778413082520,47.66,80803.68,0.0,1.0,0.0,5e-05]
[1778413089569,47.66,80803.75,0.0,1.0,0.0,5e-05]
[1778413094604,47.66,80803.65,0.0,1.0,0.0,5e-05]
[1778413101498,47.66,80803.61,0.0,1.0,0.0,5e-05]
[1778413101559,47.66,80803.61,0.0,1.0,0.0,5e-05]
[1778413103702,47.66,80803.61,0.0,1.0,0.0,5e-05]
[1778413103812,47.66,80803.61,0.0,1.0,0.0,5e-05]
[1778413103836,47.66,80803.61,0.0,1.0,0.0,5e-05]
[1778413109710,47.66,80803.65,0.0,1.0,0.0,5e-05]
[1778413112730,47.66,80803.58,0.0,1.0,0.0,5e-05]
[1778413121279,47.66,80803.58,0.0,1.0,0.0,5e-05]
[1778413121309,47.66,80803.58,0.0,1.0,0.0,5e-05]
[1778413129849,47.66,80803.51,0.0,1.0,0.0,5e-05]
[1778413141973,47.66,80803.58,0.0,1.0,0.0,5e-05]
[1778413142059,47.66,80803.58,0.0,1.0,0.0,5e-05]
[1778413147107,47.66,80802.07,0.0,1.0,0.0,5e-05]
[1778413147308,47.66,80802.07,0.0,1.0,0.0,5e-05]
[1778413147975,47.66,80797.5,0.0,1.0,0.0,5e-05]
[1778413150306,47.66,80796.34,0.0,1.0,0.0,5e-05]
[1778413150563,47.66,80796.34,0.0,1.0,0.0,5e-05]
[1778413150996,47.66,80796.05,0.0,1.0,0.0,5e-05]
[1778413162073,47.66,80795.37,0.0,1.0,0.0,5e-05]
[1778413163121,47.66,80795.37,0.0,1.0,0.0,5e-05]
[1778413163309,47.66,80795.37,0.0,1.0,0.0,5e-05]
[1778413169476,47.66,80795.16,0.0,1.0,0.0,5e-05]
[1778413169561,47.66,80795.16,0.0,1.0,0.0,5e-05]
[1778413170804,47.66,80795.16,0.0,1.0,0.0,5e-05]
[1778413170856,47.66,80794.54,0.0,1.0,0.0,5e-05]
[1778413171066,47.66,80794.54,0.0,1.0,0.0,5e-05]
[1778413171136,47.66,80794.24,0.0,1.0,0.0,5e-05]
[1778413176171,47.66,80794.21,0.0,1.0,0.0,5e-05]
[1778413181206,47.66,80794.13,0.0,1.0,0.0,5e-05]
[1778413184793,47.66,80794.13,0.0,1.0,0.0,5e-05]
[1778413184807,47.66,80794.13,0.0,1.0,0.0,5e-05]
[1778413184894,47.66,80796.44,0.0,1.0,0.0,5e-05]
[1778413187565,47.66,80796.44,0.0,1.0,0.0,5e-05]
[1778413187816,47.66,80796.44,0.0,1.0,0.0,5e-05]
[1778413187912,47.66,80796.48,0.0,1.0,0.0,5e-05]
[1778413189307,47.66,80796.48,0.0,1.0,0.0,5e-05]
[1778413189558,47.66,80796.48,0.0,1.0,0.0,5e-05]
[1778413191277,47.66,80800.66,0.0,1.0,0.0,5e-05]
[1778413192284,47.66,80802.83,0.0,1.0,0.0,5e-05]
[1778413193505,47.66,80802.83,0.0,1.0,0.0,5e-05]
[1778413193561,47.66,80802.83,0.0,1.0,0.0,5e-05]
[1778413193821,47.66,80802.51,0.0,1.0,0.0,5e-05]
[1778413197319,47.66,80800.5,0.0,1.0,0.0,5e-05]
[1778413203363,47.66,80799.05,0.0,1.0,0.0,5e-05]
[1778413204472,47.66,80799.05,0.0,1.0,0.0,5e-05]
[1778413204563,47.66,80799.05,0.0,1.0,0.0,5e-05]
[1778413204661,47.66,80799.04,0.0,1.0,0.0,5e-05]
[1778413210412,47.66,80799.12,0.0,1.0,0.0,5e-05]
[1778413215447,47.66,80798.58,0.0,1.0,0.0,5e-05]
[1778413218382,47.66,80798.58,0.0,1.0,0.0,5e-05]
[1778413218563,47.66,80798.58,0.0,1.0,0.0,5e-05]
[1778413218969,47.66,80798.58,0.0,1.0,0.0,5e-05]
[1778413219066,47.66,80798.58,0.0,1.0,0.0,5e-05]
[1778413219086,47.66,80798.65,0.0,1.0,0.0,5e-05]
[1778413222968,47.66,80798.72,0.0,1.0,0.0,5e-05]
[1778413228538,47.66,80798.8,0.0,1.0,0.0,5e-05]
[1778413232567,47.66,80798.58,0.0,1.0,0.0,5e-05]
[1778413241631,47.66,80799.41,0.0,1.0,0.0,5e-05]
[1778413250694,47.66,80798.76,0.0,1.0,0.0,5e-05]
[1778413258750,47.66,80798.83,0.0,1.0,0.0,5e-05]
[1778413270834,47.66,80798.69,0.0,1.0,0.0,5e-05]
[1778413277883,47.66,80798.46,0.0,1.0,0.0,5e-05]
[1778413282918,47.66,80798.2,0.0,1.0,0.0,5e-05]
[1778413288960,47.66,80797.9,0.0,1.0,0.0,5e-05]
[1778413292184,47.66,80797.85,0.0,1.0,0.0,5e-05]
[1778413292313,47.66,80797.85,0.0,1.0,0.0,5e-05]
[1778413292691,47.66,80797.85,0.0,1.0,0.0,5e-05]
[1778413292811,47.66,80797.85,0.0,1.0,0.0,5e-05]
[1778413292988,47.66,80797.84,0.0,1.0,0.0,5e-05]
[1778413298023,47.66,80797.9,0.0,1.0,0.0,5e-05]
[1778413301044,47.66,80800.28,0.0,1.0,0.0,5e-05]
[1778413305072,47.66,80797.88,0.0,1.0,0.0,5e-05]
[1778413309100,47.66,80794.05,0.0,1.0,0.0,5e-05]
[1778413310107,47.66,80791.92,0.0,1.0,0.0,5e-05]
[1778413311485,47.66,80791.75,0.0,1.0,0.0,5e-05]
[1778413311562,47.66,80791.75,0.0,1.0,0.0,5e-05]
[1778413312121,47.66,80791.38,0.0,1.0,0.0,5e-05]
[1778413312245,47.66,80791.38,0.0,1.0,0.0,5e-05]
[1778413312312,47.66,80791.38,0.0,1.0,0.0,5e-05]
[1778413318166,47.66,80789.2,0.0,1.0,0.0,5e-05]
[1778413319173,47.66,80791.15,0.0,1.0,0.0,5e-05]
[1778413333271,47.66,80792.21,0.0,1.0,0.0,5e-05]
[1778413336575,47.66,80792.09,0.0,1.0,0.0,5e-05]
[1778413336814,47.66,80792.09,0.0,1.0,0.0,5e-05]
[1778413336910,47.66,80792.09,0.0,1.0,0.0,5e-05]
[1778413337659,47.66,80792.09,0.0,1.0,0.0,5e-05]
[1778413337807,47.66,80792.09,0.0,1.0,0.0,5e-05]
[1778413343406,47.66,80792.08,0.0,1.0,0.0,5e-05]
[1778413349384,47.66,80792.08,0.0,1.0,0.0,5e-05]
[1778413351399,47.66,80791.82,0.0,1.0,0.0,5e-05]
[1778413352405,47.66,80795.17,0.0,1.0,0.0,5e-05]
[1778413354966,47.66,80796.17,0.0,1.0,0.0,5e-05]
[1778413355062,47.66,80796.17,0.0,1.0,0.0,5e-05]
[1778413355128,47.66,80796.24,0.0,1.0,0.0,5e-05]
[1778413355583,47.66,80796.24,0.0,1.0,0.0,5e-05]
[1778413355809,47.66,80796.24,0.0,1.0,0.0,5e-05]
[1778413361468,47.66,80796.82,0.0,1.0,0.0,5e-05]
[1778413366503,47.66,80796.92,0.0,1.0,0.0,5e-05]
[1778413370137,47.66,80797.02,0.0,1.0,0.0,5e-05]
[1778413370161,47.66,80797.05,0.0,1.0,0.0,5e-05]
[1778413370311,47.66,80797.05,0.0,1.0,0.0,5e-05]
[1778413370907,47.66,80797.05,0.0,1.0,0.0,5e-05]
[1778413371060,47.66,80797.05,0.0,1.0,0.0,5e-05]
[1778413376573,47.66,80796.98,0.0,1.0,0.0,5e-05]
[1778413381608,47.66,80796.89,0.0,1.0,0.0,5e-05]
[1778413386643,47.66,80797.36,0.0,1.0,0.0,5e-05]
[1778413394699,47.66,80797.45,0.0,1.0,0.0,5e-05]
[1778413402837,47.66,80797.37,0.0,1.0,0.0,5e-05]
[1778413403064,47.66,80797.37,0.0,1.0,0.0,5e-05]
[1778413403099,47.66,80797.28,0.0,1.0,0.0,5e-05]
[1778413403558,47.66,80797.28,0.0,1.0,0.0,5e-05]
[1778413403812,47.66,80797.28,0.0,1.0,0.0,5e-05]
[1778413409807,47.66,80797.39,0.0,1.0,0.0,5e-05]
[1778413412828,47.66,80797.48,0.0,1.0,0.0,5e-05]
[1778413417863,47.66,80797.43,0.0,1.0,0.0,5e-05]
[1778413421468,47.66,80797.43,0.0,1.0,0.0,5e-05]
[1778413421557,47.66,80797.43,0.0,1.0,0.0,5e-05]
[1778413426926,47.66,80797.26,0.0,1.0,0.0,5e-05]
[1778413431961,47.66,80797.44,0.0,1.0,0.0,5e-05]
[1778413438004,47.66,80797.51,0.0,1.0,0.0,5e-05]
[1778413441050,47.66,80798.22,0.0,1.0,0.0,5e-05]
[1778413441068,47.66,80798.22,0.0,1.0,0.0,5e-05]
[1778413441147,47.66,80798.23,0.0,1.0,0.0,5e-05]
[1778413441524,47.66,80798.23,0.0,1.0,0.0,5e-05]
[1778413441563,47.66,80798.23,0.0,1.0,0.0,5e-05]
[1778413443041,47.66,80803.41,0.0,1.0,0.0,5e-05]
[1778413444047,47.66,80813.37,0.0,1.0,0.0,5e-05]
[1778413445054,47.66,80813.54,0.0,1.0,0.0,5e-05]
[1778413445712,47.66,80813.54,0.0,1.0,0.0,5e-05]
[1778413446061,47.66,80813.61,0.0,1.0,0.0,5e-05]
[1778413446849,47.66,80813.61,0.0,1.0,0.0,5e-05]
[1778413446904,47.66,80813.61,0.0,1.0,0.0,5e-05]
[1778413447062,47.66,80813.61,0.0,1.0,0.0,5e-05]
[1778413453110,47.66,80814.04,0.0,1.0,0.0,5e-05]
[1778413456131,47.66,80819.05,0.0,1.0,0.0,4e-05]
[1778413457138,47.66,80821.16,0.0,1.0,0.0,4e-05]
[1778413458573,47.66,80820.83,0.0,1.0,0.0,4e-05]
[1778413458811,47.66,80820.83,0.0,1.0,0.0,4e-05]
[1778413459152,47.66,80822.22,0.0,1.0,0.0,4e-05]
[1778413459408,47.66,80822.22,0.0,1.0,0.0,4e-05]
[1778413459560,47.66,80822.22,0.0,1.0,0.0,4e-05]
[1778413464187,47.66,80820.23,0.0,1.0,0.0,4e-05]
[1778413467208,47.66,80818.3,0.0,1.0,0.0,4e-05]
[1778413467538,47.66,80818.3,0.0,1.0,0.0,4e-05]
[1778413467561,47.66,80818.3,0.0,1.0,0.0,4e-05]
[1778413467954,47.66,80818.3,0.0,1.0,0.0,4e-05]
[1778413468065,47.66,80818.3,0.0,1.0,0.0,4e-05]
[1778413468215,47.66,80818.39,0.0,1.0,0.0,4e-05]
[1778413472244,47.66,80818.2,0.0,1.0,0.0,4e-05]
[1778413477279,47.66,80816.03,0.0,1.0,0.0,4e-05]
[1778413478286,47.66,80814.01,0.0,1.0,0.0,4e-05]
[1778413479076,47.66,80814.01,0.0,1.0,0.0,4e-05]
[1778413479313,47.66,80814.01,0.0,1.0,0.0,4e-05]
[1778413479293,47.66,80813.94,0.0,1.0,0.0,4e-05]
[1778413479629,47.66,80813.94,0.0,1.0,0.0,4e-05]
[1778413479812,47.66,80813.94,0.0,1.0,0.0,4e-05]
[1778413480300,47.66,80813.65,0.0,1.0,0.0,4e-05]
[1778413485335,47.66,80813.89,0.0,1.0,0.0,4e-05]
[1778413490191,47.66,80813.91,0.0,1.0,0.0,4e-05]
[1778413490317,47.66,80813.91,0.0,1.0,0.0,4e-05]
[1778413491064,47.66,80813.91,0.0,1.0,0.0,4e-05]
[1778413491313,47.66,80813.91,0.0,1.0,0.0,4e-05]
[1778413491338,47.66,80813.91,0.0,1.0,0.0,4e-05]
[1778413497419,47.66,80815.48,0.0,1.0,0.0,4e-05]
[1778413502633,47.66,80815.29,0.0,1.0,0.0,4e-05]
[1778413502812,47.66,80815.29,0.0,1.0,0.0,4e-05]
[1778413503212,47.66,80815.29,0.0,1.0,0.0,4e-05]
[1778413503310,47.66,80815.29,0.0,1.0,0.0,4e-05]
[1778413503313,47.66,80815.28,0.0,1.0,0.0,4e-05]
[1778413508496,47.66,80816.95,0.0,1.0,0.0,4e-05]
[1778413512292,47.66,80817.24,0.0,1.0,0.0,4e-05]
[1778413512311,47.66,80817.24,0.0,1.0,0.0,4e-05]
[1778413512346,47.66,80816.89,0.0,1.0,0.0,4e-05]
[1778413513098,47.66,80816.89,0.0,1.0,0.0,4e-05]
[1778413513312,47.66,80816.89,0.0,1.0,0.0,4e-05]
[1778413514559,47.66,80816.68,0.0,1.0,0.0,4e-05]
[1778413514660,47.66,80816.68,0.0,1.0,0.0,4e-05]
[1778413525615,47.66,80816.91,0.0,1.0,0.0,4e-05]
[1778413530650,47.66,80816.93,0.0,1.0,0.0,4e-05]
[1778413532664,47.66,80816.97,0.0,1.0,0.0,4e-05]
[1778413537699,47.66,80816.98,0.0,1.0,0.0,4e-05]
[1778413539715,47.66,80817.1,0.0,1.0,0.0,4e-05]
[1778413539811,47.66,80817.1,0.0,1.0,0.0,4e-05]
[1778413539885,47.66,80817.06,0.0,1.0,0.0,4e-05]
[1778413540657,47.66,80817.06,0.0,1.0,0.0,4e-05]
[1778413540811,47.66,80817.06,0.0,1.0,0.0,4e-05]
[1778413546762,47.66,80817.68,0.0,1.0,0.0,4e-05]
[1778413551798,47.66,80817.75,0.0,1.0,0.0,4e-05]
[1778413559854,47.66,80817.5,0.0,1.0,0.0,4e-05]
[1778413564889,47.66,80817.56,0.0,1.0,0.0,4e-05]
[1778413571939,47.66,80818.19,0.0,1.0,0.0,4e-05]
[1778413576974,47.66,80817.98,0.0,1.0,0.0,4e-05]
[1778413578404,47.66,80817.98,0.0,1.0,0.0,4e-05]
[1778413578561,47.66,80818.01,0.0,1.0,0.0,4e-05]
[1778413579302,47.66,80818.01,0.0,1.0,0.0,4e-05]
[1778413579313,47.66,80818.01,0.0,1.0,0.0,4e-05]
[1778413579403,47.66,80818.01,0.0,1.0,0.0,4e-05]
[1778413586037,47.66,80818.18,0.0,1.0,0.0,4e-05]
[1778413589059,47.66,80820.83,0.0,1.0,0.0,4e-05]
[1778413589489,47.66,80820.83,0.0,1.0,0.0,4e-05]
[1778413589563,47.66,80820.83,0.0,1.0,0.0,4e-05]
[1778413590352,47.66,80820.83,0.0,1.0,0.0,4e-05]
[1778413590454,47.66,80820.83,0.0,1.0,0.0,4e-05]
[1778413590562,47.66,80820.83,0.0,1.0,0.0,4e-05]
[1778413591073,47.66,80821.08,0.0,1.0,0.0,4e-05]
[1778413596108,47.66,80823.05,0.0,1.0,0.0,4e-05]
[1778413596874,47.66,80823.05,0.0,1.0,0.0,4e-05]
[1778413597061,47.66,80823.05,0.0,1.0,0.0,4e-05]
[1778413597115,47.66,80823.83,0.0,1.0,0.0,4e-05]
[1778413597831,47.66,80823.83,0.0,1.0,0.0,4e-05]
[1778413598064,47.66,80823.83,0.0,1.0,0.0,4e-05]
[1778413605172,47.66,80825.34,0.0,1.0,0.0,4e-05]
[1778413606728,47.66,80825.34,0.0,1.0,0.0,4e-05]
[1778413606812,47.66,80825.34,0.0,1.0,0.0,4e-05]
[1778413607186,47.66,80825.51,0.0,1.0,0.0,4e-05]
[1778413607769,47.66,80825.51,0.0,1.0,0.0,4e-05]
[1778413607811,47.66,80825.51,0.0,1.0,0.0,4e-05]
[1778413620278,47.66,80825.17,0.0,1.0,0.0,4e-05]
[1778413625168,47.66,80825.14,0.0,1.0,0.0,4e-05]
[1778413625264,47.66,80825.14,0.0,1.0,0.0,4e-05]
[1778413625313,47.66,80824.97,0.0,1.0,0.0,4e-05]
[1778413626103,47.66,80824.97,0.0,1.0,0.0,4e-05]
[1778413626315,47.66,80824.97,0.0,1.0,0.0,4e-05]
[1778413626807,47.66,80824.97,0.0,1.0,0.0,4e-05]
[1778413636390,47.66,80824.92,0.0,1.0,0.0,4e-05]
[1778413642432,47.66,80825.26,0.0,1.0,0.0,4e-05]
[1778413647467,47.66,80825.27,0.0,1.0,0.0,4e-05]
[1778413648474,47.66,80823.67,0.0,1.0,0.0,4e-05]
[1778413651495,47.66,80822.8,0.0,1.0,0.0,4e-05]
[1778413652837,47.66,80822.98,0.0,1.0,0.0,4e-05]
[1778413653061,47.66,80822.98,0.0,1.0,0.0,4e-05]
[1778413653509,47.66,80822.88,0.0,1.0,0.0,4e-05]
[1778413654020,47.66,80822.88,0.0,1.0,0.0,4e-05]
[1778413654060,47.66,80822.88,0.0,1.0,0.0,4e-05]
[1778413659551,47.66,80822.51,0.0,1.0,0.0,4e-05]
[1778413664586,47.66,80822.77,0.0,1.0,0.0,4e-05]
[1778413669621,47.66,80822.54,0.0,1.0,0.0,4e-05]
[1778413677677,47.66,80822.52,0.0,1.0,0.0,4e-05]
[1778413683109,47.66,80822.48,0.0,1.0,0.0,4e-05]
[1778413689761,47.66,80822.44,0.0,1.0,0.0,4e-05]
[1778413694797,47.66,80822.3,0.0,1.0,0.0,4e-05]
[1778413699834,47.66,80822.35,0.0,1.0,0.0,4e-05]
[1778413708897,47.66,80822.42,0.0,1.0,0.0,4e-05]
[1778413719976,47.66,80822.93,0.0,1.0,0.0,4e-05]
[1778413725012,47.66,80824.01,0.0,1.0,0.0,4e-05]
[1778413726873,47.66,80824.01,0.0,1.0,0.0,4e-05]
[1778413727059,47.66,80824.01,0.0,1.0,0.0,4e-05]
[1778413727159,47.66,80824.57,0.0,1.0,0.0,4e-05]
[1778413728268,47.66,80824.57,0.0,1.0,0.0,4e-05]
[1778413728310,47.66,80824.57,0.0,1.0,0.0,4e-05]
[1778413728369,47.66,80826.36,0.0,1.0,0.0,4e-05]
[1778413734077,47.66,80826.22,0.0,1.0,0.0,4e-05]
[1778413737660,47.66,80825.94,0.0,1.0,0.0,4e-05]
[1778413737807,47.66,80825.94,0.0,1.0,0.0,4e-05]
[1778413743140,47.66,80825.36,0.0,1.0,0.0,4e-05]
[1778413744639,47.66,80825.26,0.0,1.0,0.0,4e-05]
[1778413744808,47.66,80825.26,0.0,1.0,0.0,4e-05]
[1778413745154,47.66,80825.33,0.0,1.0,0.0,4e-05]
[1778413745972,47.66,80825.33,0.0,1.0,0.0,4e-05]
[1778413746062,47.66,80825.33,0.0,1.0,0.0,4e-05]
[1778413749182,47.66,80824.0,0.0,1.0,0.0,4e-05]
[1778413756231,47.66,80823.7,0.0,1.0,0.0,4e-05]
[1778413764287,47.66,80823.53,0.0,1.0,0.0,4e-05]
[1778413765189,47.66,80823.53,0.0,1.0,0.0,4e-05]
[1778413765309,47.66,80823.53,0.0,1.0,0.0,4e-05]
[1778413765358,47.66,80823.53,0.0,1.0,0.0,4e-05]
[1778413766555,47.66,80823.53,0.0,1.0,0.0,4e-05]
[1778413766819,47.66,80823.53,0.0,1.0,0.0,4e-05]
[1778413772403,47.66,80823.52,0.0,1.0,0.0,4e-05]
[1778413780399,47.66,80823.42,0.0,1.0,0.0,4e-05]
[1778413781406,47.66,80824.91,0.0,1.0,0.0,4e-05]
[1778413784431,47.66,80826.69,0.0,1.0,0.0,4e-05]
[1778413786445,47.66,80828.43,0.0,1.0,0.0,4e-05]
[1778413787269,47.66,80828.43,0.0,1.0,0.0,4e-05]
[1778413787309,47.66,80828.43,0.0,1.0,0.0,4e-05]
[1778413787452,47.66,80828.44,0.0,1.0,0.0,4e-05]
[1778413788786,47.66,80829.13,0.0,1.0,0.0,4e-05]
[1778413788811,47.66,80829.13,0.0,1.0,0.0,4e-05]
[1778413797522,47.66,80828.67,0.0,1.0,0.0,4e-05]
[1778413799536,47.66,80817.5,0.0,1.0,0.0,4e-05]
[1778413800060,47.66,80817.5,0.0,1.0,0.0,4e-05]
[1778413800309,47.66,80817.5,0.0,1.0,0.0,4e-05]
[1778413800543,47.66,80810.95,0.0,1.0,0.0,4e-05]
[1778413801550,47.66,80809.16,0.0,1.0,0.0,4e-05]
[1778413801849,47.66,80809.16,0.0,1.0,0.0,4e-05]
[1778413802062,47.66,80809.16,0.0,1.0,0.0,4e-05]
[1778413809606,47.66,80808.41,0.0,1.0,0.0,4e-05]
[1778413811885,47.66,80807.59,0.0,1.0,0.0,4e-05]
[1778413812058,47.66,80807.59,0.0,1.0,0.0,4e-05]
[1778413812627,47.66,80807.03,0.0,1.0,0.0,4e-05]
[1778413813467,47.66,80807.03,0.0,1.0,0.0,4e-05]
[1778413813562,47.66,80807.03,0.0,1.0,0.0,4e-05]
[1778413816014,47.66,80806.37,0.0,1.0,0.0,4e-05]
[1778413817662,47.66,80804.71,0.0,1.0,0.0,4e-05]
[1778413822697,47.66,80804.64,0.0,1.0,0.0,4e-05]
[1778413826613,47.66,80804.2,0.0,1.0,0.0,4e-05]
[1778413826662,47.66,80804.41,0.0,1.0,0.0,4e-05]
[1778413826808,47.66,80804.41,0.0,1.0,0.0,4e-05]
[1778413827114,47.66,80804.41,0.0,1.0,0.0,4e-05]
[1778413827309,47.66,80804.41,0.0,1.0,0.0,4e-05]
[1778413827328,47.66,80804.06,0.0,1.0,0.0,4e-05]
[1778413832767,47.66,80804.1,0.0,1.0,0.0,4e-05]
[1778413837803,47.66,80804.09,0.0,1.0,0.0,4e-05]
[1778413842838,47.66,80804.06,0.0,1.0,0.0,4e-05]
[1778413851263,47.66,80804.06,0.0,1.0,0.0,4e-05]
[1778413856165,47.66,80803.75,0.0,1.0,0.0,4e-05]
[1778413856376,47.66,80799.76,0.0,1.0,0.0,4e-05]
[1778413857060,47.66,80799.76,0.0,1.0,0.0,4e-05]
[1778413857083,47.66,80793.05,0.0,1.0,0.0,4e-05]
[1778413858564,47.66,80793.05,0.0,1.0,0.0,4e-05]
[1778413858811,47.66,80793.39,0.0,1.0,0.0,4e-05]
[1778413863985,47.66,80794.83,0.0,1.0,0.0,4e-05]
[1778413864992,47.66,80797.69,0.0,1.0,0.0,4e-05]
[1778413866859,47.66,80797.71,0.0,1.0,0.0,4e-05]
[1778413867062,47.66,80797.71,0.0,1.0,0.0,4e-05]
[1778413873084,47.66,80797.4,0.0,1.0,0.0,4e-05]
[1778413873339,47.66,80797.4,0.0,1.0,0.0,4e-05]
[1778413873461,47.66,80797.4,0.0,1.0,0.0,4e-05]
[1778413873553,47.66,80797.4,0.0,1.0,0.0,4e-05]
[1778413873662,47.66,80797.4,0.0,1.0,0.0,4e-05]
[1778413873554,47.66,80799.36,0.0,1.0,0.0,4e-05]
[1778413874062,47.66,80803.17,0.0,1.0,0.0,4e-05]
[1778413875069,47.66,80806.7,0.0,1.0,0.0,4e-05]
[1778413877045,47.66,80806.77,0.0,1.0,0.0,4e-05]
[1778413882118,47.66,80805.2,0.0,1.0,0.0,4e-05]
[1778413889168,47.66,80805.47,0.0,1.0,0.0,4e-05]
[1778413892189,47.66,80805.54,0.0,1.0,0.0,4e-05]
[1778413895822,47.66,80804.92,0.0,1.0,0.0,4e-05]
[1778413896061,47.66,80804.92,0.0,1.0,0.0,4e-05]
[1778413900373,47.66,80804.59,0.0,1.0,0.0,4e-05]
[1778413900566,47.66,80804.59,0.0,1.0,0.0,4e-05]
[1778413900650,47.66,80804.32,0.0,1.0,0.0,4e-05]
[1778413903065,47.66,80804.14,0.0,1.0,0.0,4e-05]
[1778413903312,47.66,80804.14,0.0,1.0,0.0,4e-05]
[1778413909309,47.66,80802.08,0.0,1.0,0.0,4e-05]
[1778413914343,47.66,80801.55,0.0,1.0,0.0,4e-05]
[1778413917819,47.66,80799.65,0.0,1.0,0.0,4e-05]
[1778413918060,47.66,80799.65,0.0,1.0,0.0,4e-05]
[1778413919026,47.66,80799.07,0.0,1.0,0.0,4e-05]
[1778413919064,47.66,80799.07,0.0,1.0,0.0,4e-05]
[1778413919378,47.66,80799.06,0.0,1.0,0.0,4e-05]
[1778413925420,47.66,80798.21,0.0,1.0,0.0,4e-05]
[1778413934484,47.66,80806.88,0.0,1.0,0.0,4e-05]
[1778413935491,47.66,80816.53,0.0,1.0,0.0,4e-05]
[1778413936399,47.66,80816.53,0.0,1.0,0.0,4e-05]
[1778413936561,47.66,80816.53,0.0,1.0,0.0,4e-05]
[1778413936600,47.66,80816.21,0.0,1.0,0.0,4e-05]
[1778413944555,47.66,80816.32,0.0,1.0,0.0,4e-05]
[1778413947394,47.66,80816.42,0.0,1.0,0.0,4e-05]
[1778413947560,47.66,80816.42,0.0,1.0,0.0,4e-05]
[1778413948849,47.66,80816.39,0.0,1.0,0.0,4e-05]
[1778413949071,47.66,80816.39,0.0,1.0,0.0,4e-05]
[1778413949173,47.66,80816.39,0.0,1.0,0.0,4e-05]
[1778413951604,47.66,80817.5,0.0,1.0,0.0,4e-05]
[1778413952611,47.66,80820.66,0.0,1.0,0.0,4e-05]
[1778413953474,47.66,80820.66,0.0,1.0,0.0,4e-05]
[1778413953559,47.66,80820.66,0.0,1.0,0.0,4e-05]
[1778413959660,47.66,80819.32,0.0,1.0,0.0,4e-05]
[1778413961479,47.66,80819.55,0.0,1.0,0.0,4e-05]
[1778413961558,47.66,80819.55,0.0,1.0,0.0,4e-05]
[1778413962702,47.66,80819.5,0.0,1.0,0.0,4e-05]
[1778413962810,47.66,80819.5,0.0,1.0,0.0,4e-05]
[1778413962803,47.66,80818.58,0.0,1.0,0.0,4e-05]
[1778413968723,47.66,80817.02,0.0,1.0,0.0,4e-05]
[1778413968923,47.66,80817.02,0.0,1.0,0.0,4e-05]
[1778413969066,47.66,80817.02,0.0,1.0,0.0,4e-05]
[1778413974765,47.66,80815.59,0.0,1.0,0.0,4e-05]
[1778413975790,47.66,80815.59,0.0,1.0,0.0,4e-05]
[1778413975812,47.66,80815.59,0.0,1.0,0.0,4e-05]
[1778413977550,47.66,80815.27,0.0,1.0,0.0,4e-05]
[1778413977560,47.66,80815.27,0.0,1.0,0.0,4e-05]
[1778413977789,47.66,80815.22,0.0,1.0,0.0,4e-05]
[1778413982824,47.66,80813.89,0.0,1.0,0.0,4e-05]
[1778413985926,47.66,80812.59,0.0,1.0,0.0,4e-05]
[1778413986059,47.66,80812.59,0.0,1.0,0.0,4e-05]
[1778413987591,47.66,80812.62,0.0,1.0,0.0,4e-05]
[1778413987811,47.66,80812.62,0.0,1.0,0.0,4e-05]
[1778413987859,47.66,80812.65,0.0,1.0,0.0,4e-05]
[1778413992894,47.66,80813.36,0.0,1.0,0.0,4e-05]
[1778413999396,47.66,80813.35,0.0,1.0,0.0,4e-05]
[1778413999560,47.66,80813.35,0.0,1.0,0.0,4e-05]
[1778414007999,47.66,80810.45,0.0,1.0,0.0,4e-05]
[1778414009369,47.66,80810.45,0.0,1.0,0.0,4e-05]
[1778414009560,47.66,80810.45,0.0,1.0,0.0,4e-05]
[1778414011229,47.66,80810.53,0.0,1.0,0.0,4e-05]
[1778414011313,47.66,80810.53,0.0,1.0,0.0,4e-05]
[1778414011388,47.66,80810.5,0.0,1.0,0.0,4e-05]
[1778414017153,47.66,80810.34,0.0,1.0,0.0,4e-05]
[1778414017711,47.66,80810.34,0.0,1.0,0.0,4e-05]
[1778414017810,47.66,80810.34,0.0,1.0,0.0,4e-05]
[1778414023107,47.66,80809.76,0.0,1.0,0.0,4e-05]
[1778414028142,47.66,80810.46,0.0,1.0,0.0,4e-05]
[1778414029278,47.66,80810.46,0.0,1.0,0.0,4e-05]
[1778414029311,47.66,80810.46,0.0,1.0,0.0,4e-05]
[1778414031110,47.66,80810.46,0.0,1.0,0.0,4e-05]
[1778414031163,47.66,80816.91,0.0,1.0,0.0,4e-05]
[1778414032170,47.66,80821.38,0.0,1.0,0.0,4e-05]
[1778414035050,47.66,80820.52,0.0,1.0,0.0,4e-05]
[1778414041233,47.66,80820.52,0.0,1.0,0.0,4e-05]
[1778414048282,47.66,80820.31,0.0,1.0,0.0,4e-05]
[1778414058352,47.66,80819.15,0.0,1.0,0.0,4e-05]
[1778414059359,47.66,80816.14,0.0,1.0,0.0,4e-05]
[1778414060388,47.66,80816.14,0.0,1.0,0.0,4e-05]
[1778414060503,47.66,80816.14,0.0,1.0,0.0,4e-05]
[1778414060559,47.66,80816.14,0.0,1.0,0.0,4e-05]
[1778414063497,47.66,80814.3,0.0,1.0,0.0,4e-05]
[1778414063564,47.66,80814.3,0.0,1.0,0.0,4e-05]
[1778414063646,47.66,80814.19,0.0,1.0,0.0,4e-05]
[1778414069429,47.66,80814.18,0.0,1.0,0.0,4e-05]
[1778414071863,47.66,80814.27,0.0,1.0,0.0,4e-05]
[1778414071909,47.66,80814.22,0.0,1.0,0.0,4e-05]
[1778414072062,47.66,80814.22,0.0,1.0,0.0,4e-05]
[1778414077485,47.66,80813.84,0.0,1.0,0.0,4e-05]
[1778414081870,47.66,80813.98,0.0,1.0,0.0,4e-05]
[1778414082058,47.66,80813.8,0.0,1.0,0.0,4e-05]
[1778414084440,47.66,80813.71,0.0,1.0,0.0,4e-05]
[1778414084562,47.66,80813.71,0.0,1.0,0.0,4e-05]
[1778414084655,47.66,80816.02,0.0,1.0,0.0,4e-05]
[1778414088874,47.66,80816.08,0.0,1.0,0.0,4e-05]
[1778414089063,47.66,80816.07,0.0,1.0,0.0,4e-05]
[1778414097811,47.66,80815.86,0.0,1.0,0.0,4e-05]
[1778414099974,47.66,80815.86,0.0,1.0,0.0,4e-05]
[1778414099988,47.66,80813.55,0.0,1.0,0.0,4e-05]
[1778414100057,47.66,80813.55,0.0,1.0,0.0,4e-05]
[1778414102856,47.66,80814.04,0.0,1.0,0.0,4e-05]
[1778414102886,47.66,80814.04,0.0,1.0,0.0,4e-05]
[1778414103065,47.66,80814.04,0.0,1.0,0.0,4e-05]
[1778414108704,47.66,80814.07,0.0,1.0,0.0,4e-05]
[1778414113929,47.66,80812.41,0.0,1.0,0.0,4e-05]
[1778414114061,47.66,80812.36,0.0,1.0,0.0,4e-05]
[1778414114746,47.66,80812.54,0.0,1.0,0.0,4e-05]
[1778414119057,47.66,80812.54,0.0,1.0,0.0,4e-05]
[1778414126832,47.66,80812.56,0.0,1.0,0.0,4e-05]
[1778414131867,47.66,80812.57,0.0,1.0,0.0,4e-05]
[1778414138916,47.66,80812.64,0.0,1.0,0.0,4e-05]
[1778414145264,47.66,80812.64,0.0,1.0,0.0,4e-05]
[1778414145308,47.66,80812.64,0.0,1.0,0.0,4e-05]
[1778414151004,47.66,80812.51,0.0,1.0,0.0,4e-05]
[1778414152012,47.66,80818.29,0.0,1.0,0.0,4e-05]
[1778414153018,47.66,80823.28,0.0,1.0,0.0,4e-05]
[1778414154475,47.66,80822.99,0.0,1.0,0.0,4e-05]
[1778414154563,47.66,80822.99,0.0,1.0,0.0,4e-05]
[1778414155032,47.66,80823.08,0.0,1.0,0.0,4e-05]
[1778414155344,47.66,80823.08,0.0,1.0,0.0,4e-05]
[1778414155558,47.66,80823.08,0.0,1.0,0.0,4e-05]
[1778414161079,47.66,80823.04,0.0,1.0,0.0,4e-05]
[1778414163093,47.66,80820.76,0.0,1.0,0.0,4e-05]
[1778414164615,47.66,80820.76,0.0,1.0,0.0,4e-05]
[1778414164810,47.66,80820.76,0.0,1.0,0.0,4e-05]
[1778414164821,47.66,80819.8,0.0,1.0,0.0,4e-05]
[1778414165423,47.66,80819.8,0.0,1.0,0.0,4e-05]
[1778414165560,47.66,80819.8,0.0,1.0,0.0,4e-05]
[1778414171149,47.66,80818.38,0.0,1.0,0.0,4e-05]
[1778414176188,47.66,80818.51,0.0,1.0,0.0,4e-05]
[1778414181223,47.66,80818.56,0.0,1.0,0.0,4e-05]
[1778414186258,47.66,80818.19,0.0,1.0,0.0,4e-05]
[1778414191293,47.66,80818.33,0.0,1.0,0.0,4e-05]
[1778414198342,47.66,80818.52,0.0,1.0,0.0,4e-05]
[1778414203377,47.66,80818.44,0.0,1.0,0.0,4e-05]
[1778414209432,47.66,80833.7,0.0,1.0,0.0,4e-05]
[1778414210439,47.66,80836.59,0.0,1.0,0.0,4e-05]
[1778414212626,47.66,80836.63,0.0,1.0,0.0,4e-05]
[1778414212813,47.66,80836.63,0.0,1.0,0.0,4e-05]
[1778414212840,47.66,80836.7,0.0,1.0,0.0,4e-05]
[1778414213675,47.66,80836.7,0.0,1.0,0.0,4e-05]
[1778414213815,47.66,80836.7,0.0,1.0,0.0,4e-05]
[1778414219504,47.66,80835.38,0.0,1.0,0.0,4e-05]
[1778414222526,47.66,80833.21,0.0,1.0,0.0,4e-05]
[1778414225698,47.66,80833.26,0.0,1.0,0.0,4e-05]
[1778414225816,47.66,80833.26,0.0,1.0,0.0,4e-05]
[1778414225898,47.66,80833.17,0.0,1.0,0.0,4e-05]
[1778414227045,47.66,80833.17,0.0,1.0,0.0,4e-05]
[1778414227059,47.66,80833.17,0.0,1.0,0.0,4e-05]
[1778414229575,47.66,80829.41,0.0,1.0,0.0,4e-05]
[1778414231032,47.66,80829.41,0.0,1.0,0.0,4e-05]
[1778414231060,47.66,80829.41,0.0,1.0,0.0,4e-05]
[1778414231059,47.66,80827.29,0.0,1.0,0.0,4e-05]
[1778414231831,47.66,80827.29,0.0,1.0,0.0,4e-05]
[1778414232059,47.66,80827.29,0.0,1.0,0.0,4e-05]
[1778414237631,47.66,80825.06,0.0,1.0,0.0,4e-05]
[1778414242666,47.66,80825.5,0.0,1.0,0.0,4e-05]
[1778414244388,47.66,80825.42,0.0,1.0,0.0,4e-05]
[1778414244562,47.66,80825.42,0.0,1.0,0.0,4e-05]
[1778414245098,47.66,80825.42,0.0,1.0,0.0,4e-05]
[1778414245114,47.66,80825.42,0.0,1.0,0.0,4e-05]
[1778414245312,47.66,80825.42,0.0,1.0,0.0,4e-05]
[1778414251729,47.66,80826.69,0.0,1.0,0.0,4e-05]
[1778414253794,47.66,80827.98,0.0,1.0,0.0,4e-05]
[1778414253814,47.66,80827.98,0.0,1.0,0.0,4e-05]
[1778414253895,47.66,80827.71,0.0,1.0,0.0,4e-05]
[1778414254892,47.66,80827.71,0.0,1.0,0.0,4e-05]
[1778414255062,47.66,80827.71,0.0,1.0,0.0,4e-05]
[1778414261799,47.66,80828.0,0.0,1.0,0.0,4e-05]
[1778414267843,47.66,80828.34,0.0,1.0,0.0,4e-05]
[1778414272878,47.66,80828.35,0.0,1.0,0.0,4e-05]
[1778414277913,47.66,80830.63,0.0,1.0,0.0,4e-05]
[1778414282957,47.66,80829.54,0.0,1.0,0.0,4e-05]
[1778414285070,47.66,80829.54,0.0,1.0,0.0,4e-05]
[1778414285171,47.66,80826.92,0.0,1.0,0.0,4e-05]
[1778414285310,47.66,80826.92,0.0,1.0,0.0,4e-05]
[1778414286027,47.66,80826.92,0.0,1.0,0.0,4e-05]
[1778414286062,47.66,80826.92,0.0,1.0,0.0,4e-05]
[1778414292020,47.66,80826.9,0.0,1.0,0.0,4e-05]
[1778414300076,47.66,80826.66,0.0,1.0,0.0,4e-05]
[1778414307129,47.66,80826.62,0.0,1.0,0.0,4e-05]
[1778414311157,47.66,80826.7,0.0,1.0,0.0,4e-05]
[1778414316193,47.66,80826.69,0.0,1.0,0.0,4e-05]
[1778414321228,47.66,80826.48,0.0,1.0,0.0,4e-05]
[1778414324126,47.66,80827.58,0.0,1.0,0.0,4e-05]
[1778414324310,47.66,80827.29,0.0,1.0,0.0,4e-05]
[1778414325023,47.66,80827.29,0.0,1.0,0.0,4e-05]
[1778414325067,47.66,80827.29,0.0,1.0,0.0,4e-05]
[1778414325121,47.66,80827.26,0.0,1.0,0.0,4e-05]
[1778414327270,47.66,80829.57,0.0,1.0,0.0,4e-05]
[1778414332305,47.66,80829.68,0.0,1.0,0.0,4e-05]
[1778414334232,47.66,80828.97,0.0,1.0,0.0,4e-05]
[1778414334313,47.66,80828.97,0.0,1.0,0.0,4e-05]
[1778414340362,47.66,80829.69,0.0,1.0,0.0,4e-05]
[1778414341916,47.66,80829.69,0.0,1.0,0.0,4e-05]
[1778414342060,47.66,80829.69,0.0,1.0,0.0,4e-05]
[1778414342160,47.66,80829.66,0.0,1.0,0.0,4e-05]
[1778414343383,47.66,80826.72,0.0,1.0,0.0,4e-05]
[1778414344435,47.66,80826.72,0.0,1.0,0.0,4e-05]
[1778414344563,47.66,80826.72,0.0,1.0,0.0,4e-05]
[1778414344599,47.66,80824.61,0.0,1.0,0.0,4e-05]
[1778414350432,47.66,80824.48,0.0,1.0,0.0,4e-05]
[1778414354678,47.66,80824.07,0.0,1.0,0.0,4e-05]
[1778414354810,47.66,80824.07,0.0,1.0,0.0,4e-05]
[1778414354820,47.66,80824.11,0.0,1.0,0.0,4e-05]
[1778414355409,47.66,80824.11,0.0,1.0,0.0,4e-05]
[1778414355563,47.66,80824.11,0.0,1.0,0.0,4e-05]
[1778414361509,47.66,80823.98,0.0,1.0,0.0,4e-05]
[1778414365785,47.66,80823.97,0.0,1.0,0.0,4e-05]
[1778414365814,47.66,80823.97,0.0,1.0,0.0,4e-05]
[1778414365815,47.66,80823.97,0.0,1.0,0.0,4e-05]
[1778414366594,47.66,80823.97,0.0,1.0,0.0,4e-05]
[1778414366827,47.66,80823.97,0.0,1.0,0.0,4e-05]
[1778414371580,47.66,80823.97,0.0,1.0,0.0,4e-05]
[1778414377622,47.66,80824.04,0.0,1.0,0.0,4e-05]
[1778414381651,47.66,80825.96,0.0,1.0,0.0,4e-05]
[1778414382658,47.66,80832.04,0.0,1.0,0.0,4e-05]
[1778414383665,47.66,80835.56,0.0,1.0,0.0,4e-05]
[1778414384595,47.66,80835.56,0.0,1.0,0.0,4e-05]
[1778414384672,47.66,80836.54,0.0,1.0,0.0,4e-05]
[1778414385930,47.66,80836.54,0.0,1.0,0.0,4e-05]
[1778414386599,47.66,80836.64,0.0,1.0,0.0,4e-05]
[1778414386686,47.66,80835.87,0.0,1.0,0.0,4e-05]
[1778414391721,47.66,80834.2,0.0,1.0,0.0,4e-05]
[1778414393914,47.66,80833.46,0.0,1.0,0.0,4e-05]
[1778414394064,47.66,80833.46,0.0,1.0,0.0,4e-05]
[1778414394146,47.66,80832.9,0.0,1.0,0.0,4e-05]
[1778414395049,47.66,80832.9,0.0,1.0,0.0,4e-05]
[1778414395063,47.66,80832.9,0.0,1.0,0.0,4e-05]
[1778414396756,47.66,80821.75,0.0,1.0,0.0,4e-05]
[1778414397763,47.66,80815.7,0.0,1.0,0.0,4e-05]
[1778414398770,47.66,80811.32,0.0,1.0,0.0,4e-05]
[1778414399785,47.66,80811.32,0.0,1.0,0.0,4e-05]
[1778414399809,47.66,80811.32,0.0,1.0,0.0,4e-05]
[1778414399883,47.66,80807.92,0.0,1.0,0.0,4e-05]
[1778414401143,47.66,80807.92,0.0,1.0,0.0,4e-05]
[1778414401311,47.66,80808.38,0.0,1.0,0.0,4e-05]
[1778414403805,47.66,80806.35,0.0,1.0,0.0,4e-05]
[1778414405821,47.66,80804.72,0.0,1.0,0.0,4e-05]
[1778414406312,47.66,80804.72,0.0,1.0,0.0,4e-05]
[1778414406544,47.66,80804.72,0.0,1.0,0.0,4e-05]
[1778414406560,47.66,80804.72,0.0,1.0,0.0,4e-05]
[1778414406826,47.66,80805.06,0.0,1.0,0.0,4e-05]
[1778414407747,47.66,80805.06,0.0,1.0,0.0,4e-05]
[1778414407813,47.66,80805.06,0.0,1.0,0.0,4e-05]
[1778414409847,47.66,80808.37,0.0,1.0,0.0,4e-05]
[1778414410854,47.66,80810.1,0.0,1.0,0.0,4e-05]
[1778414412648,47.66,80810.0,0.0,1.0,0.0,4e-05]
[1778414412811,47.66,80810.0,0.0,1.0,0.0,4e-05]
[1778414416272,47.66,80810.14,0.0,1.0,0.0,4e-05]
[1778414415889,47.66,80813.33,0.0,1.0,0.0,4e-05]
[1778414416314,47.66,80813.33,0.0,1.0,0.0,4e-05]
[1778414416896,47.66,80814.11,0.0,1.0,0.0,4e-05]
[1778414417903,47.66,80816.28,0.0,1.0,0.0,4e-05]
[1778414418614,47.66,80816.28,0.0,1.0,0.0,4e-05]
[1778414419918,47.66,80821.66,0.0,1.0,0.0,4e-05]
[1778414420953,47.66,80821.66,0.0,1.0,0.0,4e-05]
[1778414421022,47.66,80823.09,0.0,1.0,0.0,4e-05]
[1778414422815,47.66,80822.88,0.0,1.0,0.0,4e-05]
[1778414422939,47.66,80823.55,0.0,1.0,0.0,4e-05]
[1778414425960,47.66,80826.51,0.0,1.0,0.0,4e-05]
[1778414426967,47.66,80829.17,0.0,1.0,0.0,4e-05]
[1778414428031,47.66,80829.17,0.0,1.0,0.0,4e-05]
[1778414428061,47.66,80829.17,0.0,1.0,0.0,4e-05]
[1778414433297,47.66,80830.58,0.0,1.0,0.0,4e-05]
[1778414433309,47.66,80830.58,0.0,1.0,0.0,4e-05]
[1778414433350,47.66,80830.01,0.0,1.0,0.0,4e-05]
[1778414436540,47.66,80830.36,0.0,1.0,0.0,4e-05]
[1778414436562,47.66,80830.36,0.0,1.0,0.0,4e-05]
[1778414440058,47.66,80827.8,0.0,1.0,0.0,4e-05]
[1778414441803,47.66,80827.47,0.0,1.0,0.0,4e-05]
[1778414441812,47.66,80827.47,0.0,1.0,0.0,4e-05]
[1778414442075,47.66,80826.85,0.0,1.0,0.0,4e-05]
[1778414443015,47.66,80826.85,0.0,1.0,0.0,4e-05]
[1778414443061,47.66,80826.85,0.0,1.0,0.0,4e-05]
[1778414445096,47.66,80822.82,0.0,1.0,0.0,4e-05]
[1778414446103,47.66,80820.97,0.0,1.0,0.0,4e-05]
[1778414452145,47.66,80821.19,0.0,1.0,0.0,4e-05]
[1778414455159,47.66,80820.59,0.0,1.0,0.0,4e-05]
[1778414455309,47.66,80820.59,0.0,1.0,0.0,4e-05]
[1778414455251,47.66,80820.59,0.0,1.0,0.0,4e-05]
[1778414455389,47.66,80820.59,0.0,1.0,0.0,4e-05]
[1778414456536,47.66,80820.59,0.0,1.0,0.0,4e-05]
[1778414456562,47.66,80820.59,0.0,1.0,0.0,4e-05]
[1778414467252,47.66,80820.44,0.0,1.0,0.0,4e-05]
[1778414469203,47.66,80819.22,0.0,1.0,0.0,4e-05]
[1778414469309,47.66,80819.22,0.0,1.0,0.0,4e-05]
[1778414469266,47.66,80818.25,0.0,1.0,0.0,4e-05]
[1778414470273,47.66,80818.64,0.0,1.0,0.0,4e-05]
[1778414470581,47.66,80818.64,0.0,1.0,0.0,4e-05]
[1778414470811,47.66,80818.64,0.0,1.0,0.0,4e-05]
[1778414476315,47.66,80818.21,0.0,1.0,0.0,4e-05]
[1778414477322,47.66,80815.27,0.0,1.0,0.0,4e-05]
[1778414481136,47.66,80814.16,0.0,1.0,0.0,4e-05]
[1778414481308,47.66,80814.16,0.0,1.0,0.0,4e-05]
[1778414481351,47.66,80813.99,0.0,1.0,0.0,4e-05]
[1778414482848,47.66,80813.88,0.0,1.0,0.0,4e-05]
[1778414483061,47.66,80813.88,0.0,1.0,0.0,4e-05]
[1778414488533,47.66,80814.97,0.0,1.0,0.0,4e-05]
[1778414488558,47.66,80814.97,0.0,1.0,0.0,4e-05]
[1778414488697,47.66,80814.2,0.0,1.0,0.0,4e-05]
[1778414490204,47.66,80814.2,0.0,1.0,0.0,4e-05]
[1778414490312,47.66,80814.2,0.0,1.0,0.0,4e-05]
[1778414492427,47.66,80812.94,0.0,1.0,0.0,4e-05]
[1778414495583,47.66,80813.08,0.0,1.0,0.0,4e-05]
[1778414506526,47.66,80812.9,0.0,1.0,0.0,4e-05]
[1778414514582,47.66,80812.94,0.0,1.0,0.0,4e-05]
[1778414520624,47.66,80812.94,0.0,1.0,0.0,4e-05]
[1778414527778,47.66,80812.94,0.0,1.0,0.0,4e-05]
[1778414527810,47.66,80812.94,0.0,1.0,0.0,4e-05]
[1778414527910,47.66,80812.94,0.0,1.0,0.0,4e-05]
[1778414529619,47.66,80812.94,0.0,1.0,0.0,4e-05]
[1778414529813,47.66,80812.94,0.0,1.0,0.0,4e-05]
[1778414543807,47.66,80812.83,0.0,1.0,0.0,4e-05]
[1778414544062,47.66,80812.83,0.0,1.0,0.0,4e-05]
[1778414544142,47.66,80812.83,0.0,1.0,0.0,4e-05]
[1778414548014,47.66,80812.83,0.0,1.0,0.0,4e-05]
[1778414548061,47.66,80812.83,0.0,1.0,0.0,4e-05]
[1778414553856,47.66,80812.74,0.0,1.0,0.0,4e-05]
[1778414557884,47.66,80811.18,0.0,1.0,0.0,4e-05]
[1778414558983,47.66,80811.18,0.0,1.0,0.0,4e-05]
[1778414559060,47.66,80811.18,0.0,1.0,0.0,4e-05]
[1778414559194,47.66,80807.84,0.0,1.0,0.0,4e-05]
[1778414559898,47.66,80805.69,0.0,1.0,0.0,4e-05]
[1778414560741,47.66,80805.69,0.0,1.0,0.0,4e-05]
[1778414560811,47.66,80805.69,0.0,1.0,0.0,4e-05]
[1778414564933,47.66,80804.25,0.0,1.0,0.0,4e-05]
[1778414565940,47.66,80802.66,0.0,1.0,0.0,4e-05]
[1778414566724,47.66,80802.66,0.0,1.0,0.0,4e-05]
[1778414566811,47.66,80802.66,0.0,1.0,0.0,4e-05]
[1778414566947,47.66,80802.67,0.0,1.0,0.0,4e-05]
[1778414567954,47.66,80801.53,0.0,1.0,0.0,4e-05]
[1778414569244,47.66,80801.53,0.0,1.0,0.0,4e-05]
[1778414569310,47.66,80801.53,0.0,1.0,0.0,4e-05]
[1778414569345,47.66,80799.34,0.0,1.0,0.0,4e-05]
[1778414569968,47.66,80796.94,0.0,1.0,0.0,4e-05]
[1778414571982,47.66,80795.32,0.0,1.0,0.0,4e-05]
[1778414575815,47.66,80794.83,0.0,1.0,0.0,4e-05]
[1778414576063,47.66,80794.83,0.0,1.0,0.0,4e-05]
[1778414579031,47.66,80796.7,0.0,1.0,0.0,4e-05]
[1778414581046,47.66,80795.41,0.0,1.0,0.0,4e-05]
[1778414581701,47.66,80795.41,0.0,1.0,0.0,4e-05]
[1778414581808,47.66,80795.41,0.0,1.0,0.0,4e-05]
[1778414582053,47.66,80793.14,0.0,1.0,0.0,4e-05]
[1778414584447,47.66,80792.66,0.0,1.0,0.0,4e-05]
[1778414584067,47.66,80790.2,0.0,1.0,0.0,4e-05]
[1778414584558,47.66,80790.2,0.0,1.0,0.0,4e-05]
[1778414585074,47.66,80787.78,0.0,1.0,0.0,4e-05]
[1778414589102,47.66,80786.82,0.0,1.0,0.0,4e-05]
[1778414592123,47.66,80785.53,0.0,1.0,0.0,4e-05]
[1778414595174,47.66,80785.47,0.0,1.0,0.0,4e-05]
[1778414595313,47.66,80785.47,0.0,1.0,0.0,4e-05]
[1778414596815,47.66,80785.29,0.0,1.0,0.0,4e-05]
[1778414596916,47.66,80785.29,0.0,1.0,0.0,4e-05]
[1778414602193,47.66,80784.94,0.0,1.0,0.0,4e-05]
[1778414603200,47.66,80782.33,0.0,1.0,0.0,4e-05]
[1778414605380,47.66,80781.0,0.0,1.0,0.0,4e-05]
[1778414605563,47.66,80780.23,0.0,1.0,0.0,4e-05]
[1778414606812,47.66,80780.05,0.0,1.0,0.0,4e-05]
[1778414607228,47.66,80776.79,0.0,1.0,0.0,4e-05]
[1778414612263,47.66,80776.13,0.0,1.0,0.0,4e-05]
[1778414617298,47.66,80775.73,0.0,1.0,0.0,4e-05]
[1778414624349,47.66,80775.23,0.0,1.0,0.0,4e-05]
[1778414624711,47.66,80775.23,0.0,1.0,0.0,4e-05]
[1778414624810,47.66,80775.23,0.0,1.0,0.0,4e-05]
[1778414630391,47.66,80775.17,0.0,1.0,0.0,4e-05]
[1778414639454,47.66,80775.11,0.0,1.0,0.0,4e-05]
[1778414641468,47.66,80777.77,0.0,1.0,0.0,4e-05]
[1778414642257,47.66,80777.77,0.0,1.0,0.0,4e-05]
[1778414642310,47.66,80777.77,0.0,1.0,0.0,4e-05]
[1778414643984,47.66,80778.26,0.0,1.0,0.0,4e-05]
[1778414644068,47.66,80778.26,0.0,1.0,0.0,4e-05]
[1778414644271,47.66,80778.26,0.0,1.0,0.0,4e-05]
[1778414649524,47.66,80778.61,0.0,1.0,0.0,4e-05]
[1778414657580,47.66,80778.62,0.0,1.0,0.0,4e-05]
[1778414660602,47.66,80783.04,0.0,1.0,0.0,4e-05]
[1778414661882,47.66,80783.04,0.0,1.0,0.0,4e-05]
[1778414662061,47.66,80783.04,0.0,1.0,0.0,4e-05]
[1778414663621,47.66,80783.78,0.0,1.0,0.0,4e-05]
[1778414663812,47.66,80783.78,0.0,1.0,0.0,4e-05]
[1778414663910,47.66,80783.88,0.0,1.0,0.0,4e-05]
[1778414668659,47.66,80786.18,0.0,1.0,0.0,4e-05]
[1778414670221,47.66,80786.18,0.0,1.0,0.0,4e-05]
[1778414670309,47.66,80786.18,0.0,1.0,0.0,4e-05]
[1778414670453,47.66,80788.66,0.0,1.0,0.0,4e-05]
[1778414671680,47.66,80787.7,0.0,1.0,0.0,4e-05]
[1778414678729,47.66,80787.76,0.0,1.0,0.0,4e-05]
[1778414680811,47.66,80788.25,0.0,1.0,0.0,4e-05]
[1778414681067,47.66,80788.25,0.0,1.0,0.0,4e-05]
[1778414682811,47.66,80788.2,0.0,1.0,0.0,4e-05]
[1778414683060,47.66,80788.2,0.0,1.0,0.0,4e-05]
[1778414683160,47.66,80788.72,0.0,1.0,0.0,4e-05]
[1778414690814,47.66,80789.43,0.0,1.0,0.0,4e-05]
[1778414692914,47.66,80789.5,0.0,1.0,0.0,4e-05]
[1778414693061,47.66,80789.5,0.0,1.0,0.0,4e-05]
[1778414698870,47.66,80789.66,0.0,1.0,0.0,4e-05]
[1778414703905,47.66,80789.13,0.0,1.0,0.0,4e-05]
[1778414708112,47.66,80789.1,0.0,1.0,0.0,4e-05]
[1778414708311,47.66,80789.1,0.0,1.0,0.0,4e-05]
[1778414708330,47.66,80789.21,0.0,1.0,0.0,4e-05]
[1778414709716,47.66,80789.13,0.0,1.0,0.0,4e-05]
[1778414709811,47.66,80789.13,0.0,1.0,0.0,4e-05]
[1778414714982,47.66,80789.41,0.0,1.0,0.0,4e-05]
[1778414723041,47.66,80789.26,0.0,1.0,0.0,4e-05]
[1778414730309,47.66,80789.08,0.0,1.0,0.0,4e-05]
[1778414731097,47.66,80789.25,0.0,1.0,0.0,4e-05]
[1778414737139,47.66,80788.75,0.0,1.0,0.0,4e-05]
[1778414740340,47.66,80788.68,0.0,1.0,0.0,4e-05]
[1778414740564,47.66,80788.68,0.0,1.0,0.0,4e-05]
[1778414741955,47.66,80788.68,0.0,1.0,0.0,4e-05]
[1778414742063,47.66,80788.68,0.0,1.0,0.0,4e-05]
[1778414742174,47.66,80788.65,0.0,1.0,0.0,4e-05]
[1778414744188,47.66,80785.84,0.0,1.0,0.0,4e-05]
[1778414749223,47.66,80784.16,0.0,1.0,0.0,4e-05]
[1778414752118,47.66,80784.13,0.0,1.0,0.0,4e-05]
[1778414752311,47.66,80784.13,0.0,1.0,0.0,4e-05]
[1778414758286,47.66,80783.06,0.0,1.0,0.0,4e-05]
[1778414763321,47.66,80783.32,0.0,1.0,0.0,4e-05]
[1778414768356,47.66,80783.15,0.0,1.0,0.0,4e-05]
[1778414773391,47.66,80783.27,0.0,1.0,0.0,4e-05]
[1778414773703,47.66,80783.27,0.0,1.0,0.0,4e-05]
[1778414773809,47.66,80783.27,0.0,1.0,0.0,4e-05]
[1778414781447,47.66,80783.05,0.0,1.0,0.0,4e-05]
[1778414790511,47.66,80783.26,0.0,1.0,0.0,4e-05]
[1778414791455,47.66,80783.26,0.0,1.0,0.0,4e-05]
[1778414791559,47.66,80783.26,0.0,1.0,0.0,4e-05]
[1778414791660,47.66,80783.3,0.0,1.0,0.0,4e-05]
[1778414792266,47.66,80783.3,0.0,1.0,0.0,4e-05]
[1778414792312,47.66,80783.3,0.0,1.0,0.0,4e-05]
[1778414792525,47.66,80783.26,0.0,1.0,0.0,4e-05]
[1778414798567,47.66,80783.3,0.0,1.0,0.0,4e-05]
[1778414803602,47.66,80783.23,0.0,1.0,0.0,4e-05]
[1778414808638,47.66,80783.42,0.0,1.0,0.0,4e-05]
[1778414812853,47.66,80783.42,0.0,1.0,0.0,4e-05]
[1778414813060,47.66,80783.42,0.0,1.0,0.0,4e-05]
[1778414813673,47.66,80785.8,0.0,1.0,0.0,4e-05]
[1778414816304,47.66,80785.8,0.0,1.0,0.0,4e-05]
[1778414816561,47.66,80785.8,0.0,1.0,0.0,4e-05]
[1778414816661,47.66,80785.8,0.0,1.0,0.0,4e-05]
[1778414822736,47.66,80783.45,0.0,1.0,0.0,4e-05]
[1778414828872,47.66,80783.42,0.0,1.0,0.0,4e-05]
[1778414829059,47.66,80783.42,0.0,1.0,0.0,4e-05]
[1778414833420,47.66,80786.52,0.0,1.0,0.0,4e-05]
[1778414833496,47.66,80786.52,0.0,1.0,0.0,4e-05]
[1778414833559,47.66,80786.52,0.0,1.0,0.0,4e-05]
[1778414833597,47.66,80786.48,0.0,1.0,0.0,4e-05]
[1778414838848,47.66,80786.16,0.0,1.0,0.0,4e-05]
[1778414843883,47.66,80785.88,0.0,1.0,0.0,4e-05]
[1778414848918,47.66,80786.51,0.0,1.0,0.0,4e-05]
[1778414850246,47.66,80786.51,0.0,1.0,0.0,4e-05]
[1778414850307,47.66,80786.51,0.0,1.0,0.0,4e-05]
[1778414855591,47.66,80786.76,0.0,1.0,0.0,4e-05]
[1778414855626,47.66,80786.76,0.0,1.0,0.0,4e-05]
[1778414855809,47.66,80786.76,0.0,1.0,0.0,4e-05]
[1778414858455,47.66,80787.07,0.0,1.0,0.0,4e-05]
[1778414858561,47.66,80787.07,0.0,1.0,0.0,4e-05]
[1778414858659,47.66,80787.07,0.0,1.0,0.0,4e-05]
[1778414864025,47.66,80787.04,0.0,1.0,0.0,4e-05]
[1778414867046,47.66,80789.34,0.0,1.0,0.0,4e-05]
[1778414871162,47.66,80789.34,0.0,1.0,0.0,4e-05]
[1778414871308,47.66,80789.34,0.0,1.0,0.0,4e-05]
[1778414877116,47.66,80789.35,0.0,1.0,0.0,4e-05]
[1778414879130,47.66,80787.0,0.0,1.0,0.0,4e-05]
[1778414882811,47.66,80787.91,0.0,1.0,0.0,4e-05]
[1778414883158,47.66,80791.3,0.0,1.0,0.0,4e-05]
[1778414885349,47.66,80792.97,0.0,1.0,0.0,4e-05]
[1778414885562,47.66,80792.97,0.0,1.0,0.0,4e-05]
[1778414885638,47.66,80793.7,0.0,1.0,0.0,4e-05]
[1778414886480,47.66,80793.7,0.0,1.0,0.0,4e-05]
[1778414886559,47.66,80793.7,0.0,1.0,0.0,4e-05]
[1778414889200,47.66,80798.45,0.0,1.0,0.0,4e-05]
[1778414890554,47.66,80798.45,0.0,1.0,0.0,4e-05]
[1778414890651,47.66,80800.68,0.0,1.0,0.0,4e-05]
[1778414890814,47.66,80800.68,0.0,1.0,0.0,4e-05]
[1778414897256,47.66,80801.56,0.0,1.0,0.0,4e-05]
[1778414902291,47.66,80802.44,0.0,1.0,0.0,4e-05]
[1778414907326,47.66,80802.42,0.0,1.0,0.0,4e-05]
[1778414909340,47.66,80804.96,0.0,1.0,0.0,4e-05]
[1778414911354,47.66,80804.59,0.0,1.0,0.0,4e-05]
[1778414912818,47.66,80804.62,0.0,1.0,0.0,4e-05]
[1778414918404,47.66,80804.27,0.0,1.0,0.0,4e-05]
[1778414919964,47.66,80804.45,0.0,1.0,0.0,4e-05]
[1778414920067,47.66,80804.45,0.0,1.0,0.0,4e-05]
[1778414920440,47.66,80804.45,0.0,1.0,0.0,4e-05]
[1778414920560,47.66,80804.45,0.0,1.0,0.0,4e-05]
[1778414920662,47.66,80804.45,0.0,1.0,0.0,4e-05]
[1778414926461,47.66,80804.55,0.0,1.0,0.0,4e-05]
[1778414928705,47.66,80804.55,0.0,1.0,0.0,4e-05]
[1778414936106,47.66,80804.59,0.0,1.0,0.0,4e-05]
[1778414936107,47.66,80804.59,0.0,1.0,0.0,4e-05]
[1778414936310,47.66,80804.59,0.0,1.0,0.0,4e-05]
[1778414936531,47.66,80804.3,0.0,1.0,0.0,4e-05]
[1778414941567,47.66,80804.27,0.0,1.0,0.0,4e-05]
[1778414944711,47.66,80804.66,0.0,1.0,0.0,4e-05]
[1778414944814,47.66,80804.66,0.0,1.0,0.0,4e-05]
[1778414944741,47.66,80804.48,0.0,1.0,0.0,4e-05]
[1778414945863,47.66,80804.66,0.0,1.0,0.0,4e-05]
[1778414946059,47.66,80804.66,0.0,1.0,0.0,4e-05]
[1778414951638,47.66,80804.66,0.0,1.0,0.0,4e-05]
[1778414957680,47.66,80804.62,0.0,1.0,0.0,4e-05]
[1778414962715,47.66,80805.77,0.0,1.0,0.0,4e-05]
[1778414964308,47.66,80805.77,0.0,1.0,0.0,4e-05]
[1778414964560,47.66,80805.77,0.0,1.0,0.0,4e-05]
[1778414964563,47.66,80805.77,0.0,1.0,0.0,4e-05]
[1778414964966,47.66,80805.77,0.0,1.0,0.0,4e-05]
[1778414965070,47.66,80805.77,0.0,1.0,0.0,4e-05]
[1778414975806,47.66,80805.7,0.0,1.0,0.0,3e-05]
[1778414988899,47.66,80804.35,0.0,1.0,0.0,3e-05]
[1778414991605,47.66,80803.76,0.0,1.0,0.0,3e-05]
[1778414991812,47.66,80803.76,0.0,1.0,0.0,3e-05]
[1778414991661,47.66,80803.04,0.0,1.0,0.0,3e-05]
[1778414992564,47.66,80803.04,0.0,1.0,0.0,3e-05]
[1778414992811,47.66,80803.04,0.0,1.0,0.0,3e-05]
[1778414997963,47.66,80800.51,0.0,1.0,0.0,4e-05]
[1778415002998,47.66,80796.9,0.0,1.0,0.0,4e-05]
[1778415004014,47.66,80793.07,0.0,1.0,0.0,4e-05]
[1778415005182,47.66,80793.07,0.0,1.0,0.0,4e-05]
[1778415005310,47.66,80793.07,0.0,1.0,0.0,4e-05]
[1778415005810,47.66,80793.07,0.0,1.0,0.0,4e-05]
[1778415005408,47.66,80793.15,0.0,1.0,0.0,4e-05]
[1778415006059,47.66,80793.15,0.0,1.0,0.0,4e-05]
[1778415006672,47.66,80793.15,0.0,1.0,0.0,4e-05]
[1778415013072,47.66,80792.97,0.0,1.0,0.0,4e-05]
[1778415018107,47.66,80792.94,0.0,1.0,0.0,4e-05]
[1778415025156,47.66,80792.97,0.0,1.0,0.0,4e-05]
[1778415031199,47.66,80796.02,0.0,1.0,0.0,4e-05]
[1778415032209,47.66,80798.5,0.0,1.0,0.0,4e-05]
[1778415033572,47.66,80798.5,0.0,1.0,0.0,4e-05]
[1778415033813,47.66,80798.5,0.0,1.0,0.0,4e-05]
[1778415033822,47.66,80799.55,0.0,1.0,0.0,3e-05]
[1778415034478,47.66,80799.55,0.0,1.0,0.0,3e-05]
[1778415034558,47.66,80799.55,0.0,1.0,0.0,3e-05]
[1778415040265,47.66,80801.77,0.0,1.0,0.0,3e-05]
[1778415045300,47.66,80805.83,0.0,1.0,0.0,3e-05]
[1778415047382,47.66,80805.65,0.0,1.0,0.0,3e-05]
[1778415047560,47.66,80805.65,0.0,1.0,0.0,3e-05]
[1778415047601,47.66,80806.51,0.0,1.0,0.0,3e-05]
[1778415048158,47.66,80806.51,0.0,1.0,0.0,3e-05]
[1778415048314,47.66,80806.51,0.0,1.0,0.0,3e-05]
[1778415053591,47.66,80807.34,0.0,1.0,0.0,3e-05]
[1778415053814,47.66,80807.34,0.0,1.0,0.0,3e-05]
[1778415053863,47.66,80807.55,0.0,1.0,0.0,3e-05]
[1778415054555,47.66,80807.55,0.0,1.0,0.0,3e-05]
[1778415054811,47.66,80807.55,0.0,1.0,0.0,3e-05]
[1778415061412,47.66,80807.62,0.0,1.0,0.0,3e-05]
[1778415063612,47.66,80807.23,0.0,1.0,0.0,3e-05]
[1778415063811,47.66,80807.23,0.0,1.0,0.0,3e-05]
[1778415063849,47.66,80807.26,0.0,1.0,0.0,3e-05]
[1778415064316,47.66,80807.26,0.0,1.0,0.0,3e-05]
[1778415064566,47.66,80807.26,0.0,1.0,0.0,3e-05]
[1778415070475,47.66,80807.51,0.0,1.0,0.0,3e-05]
[1778415075510,47.66,80807.73,0.0,1.0,0.0,3e-05]
[1778415080545,47.66,80808.98,0.0,1.0,0.0,3e-05]
[1778415082467,47.66,80808.76,0.0,1.0,0.0,3e-05]
[1778415082558,47.66,80808.76,0.0,1.0,0.0,3e-05]
[1778415087594,47.66,80814.94,0.0,1.0,0.0,3e-05]
[1778415088601,47.66,80817.21,0.0,1.0,0.0,3e-05]
[1778415090167,47.66,80817.68,0.0,1.0,0.0,3e-05]
[1778415090311,47.66,80817.68,0.0,1.0,0.0,3e-05]
[1778415090615,47.66,80817.79,0.0,1.0,0.0,3e-05]
[1778415091087,47.66,80817.79,0.0,1.0,0.0,3e-05]
[1778415091311,47.66,80817.79,0.0,1.0,0.0,3e-05]
[1778415091622,47.66,80818.23,0.0,1.0,0.0,3e-05]
[1778415094643,47.66,80822.1,0.0,1.0,0.0,3e-05]
[1778415099085,47.66,80823.3,0.0,1.0,0.0,3e-05]
[1778415099309,47.66,80823.3,0.0,1.0,0.0,3e-05]
[1778415099694,47.66,80823.3,0.0,1.0,0.0,3e-05]
[1778415099812,47.66,80823.3,0.0,1.0,0.0,3e-05]
[1778415099909,47.66,80823.12,0.0,1.0,0.0,3e-05]
[1778415105720,47.66,80825.96,0.0,1.0,0.0,3e-05]
[1778415106727,47.66,80828.01,0.0,1.0,0.0,3e-05]
[1778415107299,47.66,80828.01,0.0,1.0,0.0,3e-05]
[1778415107317,47.66,80828.01,0.0,1.0,0.0,3e-05]
[1778415107735,47.66,80827.65,0.0,1.0,0.0,3e-05]
[1778415109133,47.66,80827.26,0.0,1.0,0.0,3e-05]
[1778415109310,47.66,80827.26,0.0,1.0,0.0,3e-05]
[1778415110755,47.66,80829.54,0.0,1.0,0.0,3e-05]
[1778415115790,47.66,80829.86,0.0,1.0,0.0,3e-05]
[1778415120741,47.66,80828.33,0.0,1.0,0.0,3e-05]
[1778415120813,47.66,80828.33,0.0,1.0,0.0,3e-05]
[1778415120825,47.66,80828.3,0.0,1.0,0.0,3e-05]
[1778415121867,47.66,80828.3,0.0,1.0,0.0,3e-05]
[1778415122062,47.66,80827.68,0.0,1.0,0.0,3e-05]
[1778415128881,47.66,80827.45,0.0,1.0,0.0,3e-05]
[1778415133916,47.66,80828.46,0.0,1.0,0.0,3e-05]
[1778415139958,47.66,80828.5,0.0,1.0,0.0,3e-05]
[1778415140802,47.66,80828.5,0.0,1.0,0.0,3e-05]
[1778415140811,47.66,80828.5,0.0,1.0,0.0,3e-05]
[1778415141677,47.66,80828.5,0.0,1.0,0.0,3e-05]
[1778415141814,47.66,80828.5,0.0,1.0,0.0,3e-05]
[1778415141972,47.66,80828.46,0.0,1.0,0.0,3e-05]
[1778415150035,47.66,80828.46,0.0,1.0,0.0,3e-05]
[1778415151042,47.66,80828.5,0.0,1.0,0.0,3e-05]
[1778415159098,47.66,80828.8,0.0,1.0,0.0,3e-05]
[1778415162460,47.66,80828.49,0.0,1.0,0.0,3e-05]
[1778415162557,47.66,80828.49,0.0,1.0,0.0,3e-05]
[1778415164133,47.66,80830.9,0.0,1.0,0.0,3e-05]
[1778415169168,47.66,80829.0,0.0,1.0,0.0,3e-05]
[1778415170150,47.66,80829.0,0.0,1.0,0.0,3e-05]
[1778415170313,47.66,80829.0,0.0,1.0,0.0,3e-05]
[1778415176217,47.66,80830.09,0.0,1.0,0.0,3e-05]
[1778415179661,47.66,80830.82,0.0,1.0,0.0,3e-05]
[1778415179809,47.66,80830.82,0.0,1.0,0.0,3e-05]
[1778415179909,47.66,80830.47,0.0,1.0,0.0,3e-05]
[1778415180701,47.66,80830.47,0.0,1.0,0.0,3e-05]
[1778415180813,47.66,80830.47,0.0,1.0,0.0,3e-05]
[1778415189308,47.66,80830.67,0.0,1.0,0.0,3e-05]
[1778415192830,47.66,80831.6,0.0,1.0,0.0,3e-05]
[1778415193063,47.66,80831.6,0.0,1.0,0.0,3e-05]
[1778415192931,47.66,80833.52,0.0,1.0,0.0,3e-05]
[1778415193870,47.66,80833.52,0.0,1.0,0.0,3e-05]
[1778415194060,47.66,80833.52,0.0,1.0,0.0,3e-05]
[1778415193959,47.66,80833.58,0.0,1.0,0.0,3e-05]
[1778415199378,47.66,80834.86,0.0,1.0,0.0,3e-05]
[1778415202565,47.66,80835.32,0.0,1.0,0.0,3e-05]
[1778415202810,47.66,80835.32,0.0,1.0,0.0,3e-05]
[1778415202910,47.66,80835.44,0.0,1.0,0.0,3e-05]
[1778415203889,47.66,80835.44,0.0,1.0,0.0,3e-05]
[1778415204067,47.66,80835.44,0.0,1.0,0.0,3e-05]
[1778415205420,47.66,80837.69,0.0,1.0,0.0,3e-05]
[1778415210455,47.66,80838.99,0.0,1.0,0.0,3e-05]
[1778415212469,47.66,80839.0,0.0,1.0,0.0,3e-05]
[1778415216393,47.66,80839.22,0.0,1.0,0.0,3e-05]
[1778415216558,47.66,80839.22,0.0,1.0,0.0,3e-05]
[1778415216572,47.66,80839.18,0.0,1.0,0.0,3e-05]
[1778415217759,47.66,80839.18,0.0,1.0,0.0,3e-05]
[1778415217810,47.66,80839.18,0.0,1.0,0.0,3e-05]
[1778415223548,47.66,80840.95,0.0,1.0,0.0,3e-05]
[1778415224397,47.66,80840.95,0.0,1.0,0.0,3e-05]
[1778415224560,47.66,80840.95,0.0,1.0,0.0,3e-05]
[1778415224601,47.66,80840.43,0.0,1.0,0.0,3e-05]
[1778415225825,47.66,80840.43,0.0,1.0,0.0,3e-05]
[1778415226062,47.66,80840.43,0.0,1.0,0.0,3e-05]
[1778415228583,47.66,80843.41,0.0,1.0,0.0,3e-05]
[1778415229502,47.66,80843.41,0.0,1.0,0.0,3e-05]
[1778415229560,47.66,80843.41,0.0,1.0,0.0,3e-05]
[1778415229590,47.66,80845.0,0.0,1.0,0.0,3e-05]
[1778415230304,47.66,80845.0,0.0,1.0,0.0,3e-05]
[1778415230571,47.66,80845.0,0.0,1.0,0.0,3e-05]
[1778415232611,47.66,80847.85,0.0,1.0,0.0,3e-05]
[1778415238653,47.66,80848.26,0.0,1.0,0.0,3e-05]
[1778415239654,47.66,80848.26,0.0,1.0,0.0,3e-05]
[1778415239810,47.66,80848.26,0.0,1.0,0.0,3e-05]
[1778415239871,47.66,80848.35,0.0,1.0,0.0,3e-05]
[1778415240823,47.66,80848.35,0.0,1.0,0.0,3e-05]
[1778415241067,47.66,80848.35,0.0,1.0,0.0,3e-05]
[1778415242681,47.66,80845.19,0.0,1.0,0.0,3e-05]
[1778415243954,47.66,80845.19,0.0,1.0,0.0,3e-05]
[1778415250737,47.66,80845.35,0.0,1.0,0.0,3e-05]
[1778415253538,47.66,80845.42,0.0,1.0,0.0,3e-05]
[1778415253559,47.66,80845.42,0.0,1.0,0.0,3e-05]
[1778415253635,47.66,80845.42,0.0,1.0,0.0,3e-05]
[1778415255065,47.66,80845.42,0.0,1.0,0.0,3e-05]
[1778415255309,47.66,80845.42,0.0,1.0,0.0,3e-05]
[1778415261814,47.66,80846.49,0.0,1.0,0.0,3e-05]
[1778415267856,47.66,80846.0,0.0,1.0,0.0,3e-05]
[1778415274907,47.66,80846.07,0.0,1.0,0.0,3e-05]
[1778415282602,47.66,80846.14,0.0,1.0,0.0,3e-05]
[1778415289003,47.66,80846.1,0.0,1.0,0.0,3e-05]
[1778415294045,47.66,80846.18,0.0,1.0,0.0,3e-05]
[1778415299080,47.66,80846.07,0.0,1.0,0.0,3e-05]
[1778415309150,47.66,80846.07,0.0,1.0,0.0,3e-05]
[1778415314185,47.66,80846.18,0.0,1.0,0.0,3e-05]
[1778415319076,47.66,80846.21,0.0,1.0,0.0,3e-05]
[1778415319102,47.66,80846.21,0.0,1.0,0.0,3e-05]
[1778415319308,47.66,80846.21,0.0,1.0,0.0,3e-05]
[1778415319368,47.66,80846.21,0.0,1.0,0.0,3e-05]
[1778415322086,47.66,80846.21,0.0,1.0,0.0,3e-05]
[1778415322310,47.66,80846.21,0.0,1.0,0.0,3e-05]
[1778415328283,47.66,80846.5,0.0,1.0,0.0,3e-05]
[1778415331304,47.66,80846.39,0.0,1.0,0.0,3e-05]
[1778415337346,47.66,80846.46,0.0,1.0,0.0,3e-05]
[1778415342381,47.66,80847.72,0.0,1.0,0.0,3e-05]
[1778415343298,47.66,80847.72,0.0,1.0,0.0,3e-05]
[1778415343312,47.66,80847.72,0.0,1.0,0.0,3e-05]
[1778415343388,47.66,80847.45,0.0,1.0,0.0,3e-05]
[1778415345162,47.66,80847.45,0.0,1.0,0.0,3e-05]
[1778415345313,47.66,80847.86,0.0,1.0,0.0,3e-05]
[1778415345402,47.66,80849.15,0.0,1.0,0.0,3e-05]
[1778415350439,47.66,80850.2,0.0,1.0,0.0,3e-05]
[1778415356481,47.66,80850.09,0.0,1.0,0.0,3e-05]
[1778415358986,47.66,80850.09,0.0,1.0,0.0,3e-05]
[1778415359059,47.66,80850.09,0.0,1.0,0.0,3e-05]
[1778415364538,47.66,80850.24,0.0,1.0,0.0,3e-05]
[1778415369574,47.66,80850.2,0.0,1.0,0.0,3e-05]
[1778415374609,47.66,80850.16,0.0,1.0,0.0,3e-05]
[1778415376623,47.66,80851.93,0.0,1.0,0.0,3e-05]
[1778415377807,47.66,80851.93,0.0,1.0,0.0,3e-05]
[1778415378068,47.66,80851.93,0.0,1.0,0.0,3e-05]
[1778415378169,47.66,80862.17,0.0,1.0,0.0,3e-05]
[1778415378637,47.66,80865.65,0.0,1.0,0.0,3e-05]
[1778415380181,47.66,80865.65,0.0,1.0,0.0,3e-05]
[1778415380311,47.66,80866.21,0.0,1.0,0.0,3e-05]
[1778415380651,47.66,80868.45,0.0,1.0,0.0,3e-05]
[1778415385687,47.66,80869.03,0.0,1.0,0.0,3e-05]
[1778415386851,47.66,80869.03,0.0,1.0,0.0,3e-05]
[1778415387070,47.66,80869.03,0.0,1.0,0.0,3e-05]
[1778415387171,47.66,80868.43,0.0,1.0,0.0,3e-05]
[1778415388763,47.66,80868.5,0.0,1.0,0.0,3e-05]
[1778415388813,47.66,80868.5,0.0,1.0,0.0,3e-05]
[1778415396049,47.66,80869.95,0.0,1.0,0.0,3e-05]
[1778415397646,47.66,80870.1,0.0,1.0,0.0,3e-05]
[1778415397810,47.66,80870.1,0.0,1.0,0.0,3e-05]
[1778415397911,47.66,80868.68,0.0,1.0,0.0,3e-05]
[1778415398779,47.66,80866.93,0.0,1.0,0.0,3e-05]
[1778415399791,47.66,80866.93,0.0,1.0,0.0,3e-05]
[1778415399812,47.66,80866.93,0.0,1.0,0.0,3e-05]
[1778415399892,47.66,80864.98,0.0,1.0,0.0,3e-05]
[1778415400793,47.66,80864.17,0.0,1.0,0.0,3e-05]
[1778415401800,47.66,80861.83,0.0,1.0,0.0,3e-05]
[1778415404821,47.66,80860.55,0.0,1.0,0.0,3e-05]
[1778415406835,47.66,80862.19,0.0,1.0,0.0,3e-05]
[1778415407771,47.66,80862.19,0.0,1.0,0.0,3e-05]
[1778415407809,47.66,80862.19,0.0,1.0,0.0,3e-05]
[1778415412877,47.66,80862.69,0.0,1.0,0.0,3e-05]
[1778415414812,47.66,80862.05,0.0,1.0,0.0,3e-05]
[1778415414928,47.66,80862.05,0.0,1.0,0.0,3e-05]
[1778415415066,47.66,80862.05,0.0,1.0,0.0,3e-05]
[1778415415151,47.66,80862.05,0.0,1.0,0.0,3e-05]
[1778415420933,47.66,80862.55,0.0,1.0,0.0,3e-05]
[1778415424624,47.66,80863.7,0.0,1.0,0.0,3e-05]
[1778415424810,47.66,80863.7,0.0,1.0,0.0,3e-05]
[1778415426072,47.66,80863.24,0.0,1.0,0.0,3e-05]
[1778415426308,47.66,80863.24,0.0,1.0,0.0,3e-05]
[1778415426160,47.66,80863.83,0.0,1.0,0.0,3e-05]
[1778415432012,47.66,80864.74,0.0,1.0,0.0,3e-05]
[1778415435394,47.66,80865.78,0.0,1.0,0.0,3e-05]
[1778415435563,47.66,80865.78,0.0,1.0,0.0,3e-05]
[1778415438054,47.66,80869.71,0.0,1.0,0.0,3e-05]
[1778415444096,47.66,80869.45,0.0,1.0,0.0,3e-05]
[1778415449275,47.66,80869.34,0.0,1.0,0.0,3e-05]
[1778415449311,47.66,80869.34,0.0,1.0,0.0,3e-05]
[1778415449327,47.66,80869.34,0.0,1.0,0.0,3e-05]
[1778415451145,47.66,80869.1,0.0,1.0,0.0,3e-05]
[1778415452152,47.66,80866.2,0.0,1.0,0.0,3e-05]
[1778415453703,47.66,80865.26,0.0,1.0,0.0,3e-05]
[1778415453811,47.66,80865.26,0.0,1.0,0.0,3e-05]
[1778415458973,47.66,80863.28,0.0,1.0,0.0,3e-05]
[1778415459065,47.66,80863.28,0.0,1.0,0.0,3e-05]
[1778415459201,47.66,80861.25,0.0,1.0,0.0,3e-05]
[1778415460099,47.66,80861.25,0.0,1.0,0.0,3e-05]
[1778415460310,47.66,80861.25,0.0,1.0,0.0,3e-05]
[1778415460181,47.66,80861.25,0.0,1.0,0.0,3e-05]
[1778415465243,47.66,80859.58,0.0,1.0,0.0,3e-05]
[1778415470278,47.66,80858.97,0.0,1.0,0.0,3e-05]
[1778415472065,47.66,80859.64,0.0,1.0,0.0,3e-05]
[1778415472311,47.66,80859.64,0.0,1.0,0.0,3e-05]
[1778415477327,47.66,80859.14,0.0,1.0,0.0,3e-05]
[1778415479633,47.66,80859.24,0.0,1.0,0.0,3e-05]
[1778415479810,47.66,80859.24,0.0,1.0,0.0,3e-05]
[1778415481262,47.66,80859.24,0.0,1.0,0.0,3e-05]
[1778415481313,47.66,80859.24,0.0,1.0,0.0,3e-05]
[1778415481357,47.66,80859.17,0.0,1.0,0.0,3e-05]
[1778415486392,47.66,80859.24,0.0,1.0,0.0,3e-05]
[1778415492434,47.66,80859.28,0.0,1.0,0.0,3e-05]
[1778415496091,47.66,80859.14,0.0,1.0,0.0,3e-05]
[1778415496310,47.66,80859.14,0.0,1.0,0.0,3e-05]
[1778415502504,47.66,80859.04,0.0,1.0,0.0,3e-05]
[1778415507539,47.66,80859.0,0.0,1.0,0.0,3e-05]
[1778415514588,47.66,80859.18,0.0,1.0,0.0,3e-05]
[1778415518309,47.66,80859.2,0.0,1.0,0.0,3e-05]
[1778415518557,47.66,80859.17,0.0,1.0,0.0,3e-05]
[1778415525665,47.66,80859.42,0.0,1.0,0.0,3e-05]
[1778415537969,47.66,80859.53,0.0,1.0,0.0,3e-05]
[1778415538063,47.66,80859.53,0.0,1.0,0.0,3e-05]
[1778415539846,47.66,80859.46,0.0,1.0,0.0,3e-05]
[1778415540059,47.66,80859.46,0.0,1.0,0.0,3e-05]
[1778415540134,47.66,80859.46,0.0,1.0,0.0,3e-05]
[1778415545805,47.66,80859.53,0.0,1.0,0.0,3e-05]
[1778415550840,47.66,80859.76,0.0,1.0,0.0,3e-05]
[1778415555875,47.66,80854.35,0.0,1.0,0.0,3e-05]
[1778415557432,47.66,80854.35,0.0,1.0,0.0,3e-05]
[1778415556882,47.66,80850.19,0.0,1.0,0.0,3e-05]
[1778415557561,47.66,80850.19,0.0,1.0,0.0,3e-05]
[1778415557889,47.66,80847.64,0.0,1.0,0.0,3e-05]
[1778415562924,47.66,80843.41,0.0,1.0,0.0,3e-05]
[1778415563994,47.66,80843.41,0.0,1.0,0.0,3e-05]
[1778415564060,47.66,80843.41,0.0,1.0,0.0,3e-05]
[1778415565126,47.66,80842.49,0.0,1.0,0.0,3e-05]
[1778415565309,47.66,80842.49,0.0,1.0,0.0,3e-05]
[1778415565410,47.66,80842.27,0.0,1.0,0.0,3e-05]
[1778415571400,47.66,80841.24,0.0,1.0,0.0,3e-05]
[1778415571410,47.66,80839.63,0.0,1.0,0.0,3e-05]
[1778415571561,47.66,80839.63,0.0,1.0,0.0,3e-05]
[1778415578032,47.66,80839.07,0.0,1.0,0.0,3e-05]
[1778415579303,47.66,80839.07,0.0,1.0,0.0,3e-05]
[1778415579559,47.66,80839.1,0.0,1.0,0.0,3e-05]
[1778415580520,47.66,80839.1,0.0,1.0,0.0,3e-05]
[1778415580569,47.66,80839.1,0.0,1.0,0.0,3e-05]
[1778415581053,47.66,80839.07,0.0,1.0,0.0,3e-05]
[1778415584902,47.66,80839.07,0.0,1.0,0.0,3e-05]
[1778415585062,47.66,80839.07,0.0,1.0,0.0,3e-05]
[1778415585081,47.66,80841.37,0.0,1.0,0.0,3e-05]
[1778415590116,47.66,80842.75,0.0,1.0,0.0,3e-05]
[1778415595151,47.66,80843.56,0.0,1.0,0.0,3e-05]
[1778415599956,47.66,80843.94,0.0,1.0,0.0,3e-05]
[1778415600063,47.66,80843.94,0.0,1.0,0.0,3e-05]
[1778415607241,47.66,80843.73,0.0,1.0,0.0,3e-05]
[1778415607573,47.66,80843.73,0.0,1.0,0.0,3e-05]
[1778415607814,47.66,80843.73,0.0,1.0,0.0,3e-05]
[1778415608242,47.66,80843.66,0.0,1.0,0.0,3e-05]
[1778415613277,47.66,80843.73,0.0,1.0,0.0,3e-05]
[1778415618312,47.66,80843.73,0.0,1.0,0.0,3e-05]
[1778415623347,47.66,80843.48,0.0,1.0,0.0,3e-05]
[1778415628382,47.66,80843.66,0.0,1.0,0.0,3e-05]
[1778415631403,47.66,80843.8,0.0,1.0,0.0,3e-05]
[1778415637445,47.66,80843.8,0.0,1.0,0.0,3e-05]
[1778415641885,47.66,80845.58,0.0,1.0,0.0,3e-05]
[1778415642060,47.66,80845.58,0.0,1.0,0.0,3e-05]
[1778415642480,47.66,80848.53,0.0,1.0,0.0,3e-05]
[1778415647515,47.66,80850.52,0.0,1.0,0.0,3e-05]
[1778415647920,47.66,80850.52,0.0,1.0,0.0,3e-05]
[1778415648062,47.66,80850.52,0.0,1.0,0.0,3e-05]
[1778415648228,47.66,80850.52,0.0,1.0,0.0,3e-05]
[1778415648314,47.66,80850.52,0.0,1.0,0.0,3e-05]
[1778415648522,47.66,80850.31,0.0,1.0,0.0,3e-05]
[1778415654079,47.66,80851.08,0.0,1.0,0.0,3e-05]
[1778415654309,47.66,80851.08,0.0,1.0,0.0,3e-05]
[1778415659599,47.66,80852.28,0.0,1.0,0.0,3e-05]
[1778415666374,47.66,80852.45,0.0,1.0,0.0,3e-05]
[1778415669046,47.66,80852.64,0.0,1.0,0.0,3e-05]
[1778415669064,47.66,80852.64,0.0,1.0,0.0,3e-05]
[1778415669147,47.66,80852.64,0.0,1.0,0.0,3e-05]
[1778415674704,47.66,80852.71,0.0,1.0,0.0,3e-05]
[1778415681753,47.66,80852.97,0.0,1.0,0.0,3e-05]
[1778415684520,47.66,80852.97,0.0,1.0,0.0,3e-05]
[1778415684563,47.66,80852.97,0.0,1.0,0.0,3e-05]
[1778415684621,47.66,80852.97,0.0,1.0,0.0,3e-05]
[1778415689809,47.66,80853.23,0.0,1.0,0.0,3e-05]
[1778415691823,47.66,80853.25,0.0,1.0,0.0,3e-05]
[1778415696859,47.66,80852.35,0.0,1.0,0.0,3e-05]
[1778415701894,47.66,80852.67,0.0,1.0,0.0,3e-05]
[1778415707813,47.66,80852.85,0.0,1.0,0.0,3e-05]
[1778415714985,47.66,80853.17,0.0,1.0,0.0,3e-05]
[1778415720020,47.66,80853.09,0.0,1.0,0.0,3e-05]
[1778415728077,47.66,80853.17,0.0,1.0,0.0,3e-05]
[1778415733112,47.66,80853.27,0.0,1.0,0.0,3e-05]
[1778415739154,47.66,80853.34,0.0,1.0,0.0,3e-05]
[1778415745197,47.66,80854.28,0.0,1.0,0.0,3e-05]
[1778415753254,47.66,80854.03,0.0,1.0,0.0,3e-05]
[1778415759296,47.66,80853.96,0.0,1.0,0.0,3e-05]
[1778415764331,47.66,80854.2,0.0,1.0,0.0,3e-05]
[1778415773394,47.66,80854.31,0.0,1.0,0.0,3e-05]
[1778415778429,47.66,80854.42,0.0,1.0,0.0,3e-05]
[1778415788499,47.66,80854.45,0.0,1.0,0.0,3e-05]
[1778415794541,47.66,80861.09,0.0,1.0,0.0,3e-05]
[1778415795548,47.66,80865.19,0.0,1.0,0.0,3e-05]
[1778415796555,47.66,80867.68,0.0,1.0,0.0,3e-05]
[1778415800586,47.66,80870.59,0.0,1.0,0.0,2e-05]
[1778415805621,47.66,80871.49,0.0,1.0,0.0,2e-05]
[1778415810656,47.66,80872.07,0.0,1.0,0.0,2e-05]
[1778415812670,47.66,80872.1,0.0,1.0,0.0,2e-05]
[1778415817705,47.66,80871.78,0.0,1.0,0.0,2e-05]
[1778415823747,47.66,80872.04,0.0,1.0,0.0,2e-05]
[1778415825574,47.66,80872.04,0.0,1.0,0.0,2e-05]
[1778415830803,47.66,80873.78,0.0,1.0,0.0,2e-05]
[1778415830812,47.66,80873.78,0.0,1.0,0.0,2e-05]
[1778415830849,47.66,80874.07,0.0,1.0,0.0,2e-05]
[1778415836838,47.66,80874.7,0.0,1.0,0.0,2e-05]
[1778415841873,47.66,80874.99,0.0,1.0,0.0,2e-05]
[1778415846908,47.66,80874.89,0.0,1.0,0.0,2e-05]
[1778415851019,47.66,80874.89,0.0,1.0,0.0,2e-05]
[1778415857985,47.66,80875.93,0.0,1.0,0.0,2e-05]
[1778415859865,47.66,80875.86,0.0,1.0,0.0,2e-05]
[1778415860067,47.66,80875.86,0.0,1.0,0.0,2e-05]
[1778415860098,47.66,80876.1,0.0,1.0,0.0,2e-05]
[1778415865035,47.66,80883.64,0.0,1.0,0.0,2e-05]
[1778415866042,47.66,80887.78,0.0,1.0,0.0,2e-05]
[1778415871077,47.66,80889.49,0.0,1.0,0.0,2e-05]
[1778415876112,47.66,80891.93,0.0,1.0,0.0,2e-05]
[1778415882154,47.66,80892.57,0.0,1.0,0.0,2e-05]
[1778415886182,47.66,80898.49,0.0,1.0,0.0,2e-05]
[1778415887189,47.66,80901.15,0.0,1.0,0.0,2e-05]
[1778415892224,47.66,80900.94,0.0,1.0,0.0,2e-05]
[1778415897259,47.66,80900.37,0.0,1.0,0.0,2e-05]
[1778415900808,47.66,80900.37,0.0,1.0,0.0,2e-05]
[1778415907333,47.66,80900.68,0.0,1.0,0.0,2e-05]
[1778415908342,47.66,80905.58,0.0,1.0,0.0,2e-05]
[1778415909453,47.66,80910.65,0.0,1.0,0.0,2e-05]
[1778415910816,47.66,80910.65,0.0,1.0,0.0,2e-05]
[1778415913782,47.66,80911.82,0.0,1.0,0.0,2e-05]
[1778415913813,47.66,80911.82,0.0,1.0,0.0,2e-05]
[1778415913859,47.66,80908.8,0.0,1.0,0.0,2e-05]
[1778415914384,47.66,80906.14,0.0,1.0,0.0,2e-05]
[1778415916398,47.66,80903.09,0.0,1.0,0.0,2e-05]
[1778415917405,47.66,80900.12,0.0,1.0,0.0,2e-05]
[1778415919150,47.66,80900.09,0.0,1.0,0.0,2e-05]
[1778415919311,47.66,80900.09,0.0,1.0,0.0,2e-05]
[1778415921433,47.66,80893.5,0.0,1.0,0.0,2e-05]
[1778415922440,47.66,80890.55,0.0,1.0,0.0,2e-05]
[1778415923921,47.66,80889.94,0.0,1.0,0.0,2e-05]
[1778415924065,47.66,80889.94,0.0,1.0,0.0,2e-05]
[1778415924454,47.66,80889.87,0.0,1.0,0.0,2e-05]
[1778415925494,47.66,80889.87,0.0,1.0,0.0,2e-05]
[1778415925563,47.66,80889.87,0.0,1.0,0.0,2e-05]
[1778415932510,47.66,80888.71,0.0,1.0,0.0,2e-05]
[1778415936291,47.66,80889.2,0.0,1.0,0.0,2e-05]
[1778415936314,47.66,80889.2,0.0,1.0,0.0,2e-05]
[1778415936343,47.66,80889.2,0.0,1.0,0.0,2e-05]
[1778415937363,47.66,80889.2,0.0,1.0,0.0,2e-05]
[1778415937561,47.66,80889.2,0.0,1.0,0.0,2e-05]
[1778415943587,47.66,80888.7,0.0,1.0,0.0,2e-05]
[1778415948283,47.66,80888.74,0.0,1.0,0.0,2e-05]
[1778415948307,47.66,80888.74,0.0,1.0,0.0,2e-05]
[1778415953657,47.66,80889.51,0.0,1.0,0.0,2e-05]
[1778415956678,47.66,80885.06,0.0,1.0,0.0,2e-05]
[1778415957685,47.66,80883.01,0.0,1.0,0.0,2e-05]
[1778415959330,47.66,80882.76,0.0,1.0,0.0,2e-05]
[1778415959562,47.66,80882.76,0.0,1.0,0.0,2e-05]
[1778415959699,47.66,80882.54,0.0,1.0,0.0,2e-05]
[1778415960400,47.66,80882.54,0.0,1.0,0.0,2e-05]
[1778415960561,47.66,80882.54,0.0,1.0,0.0,2e-05]
[1778415962720,47.66,80874.74,0.0,1.0,0.0,2e-05]
[1778415963727,47.66,80871.29,0.0,1.0,0.0,2e-05]
[1778415965176,47.66,80869.71,0.0,1.0,0.0,2e-05]
[1778415965313,47.66,80869.71,0.0,1.0,0.0,2e-05]
[1778415965741,47.66,80869.21,0.0,1.0,0.0,2e-05]
[1778415965949,47.66,80869.21,0.0,1.0,0.0,2e-05]
[1778415966061,47.66,80869.21,0.0,1.0,0.0,2e-05]
[1778415972790,47.66,80870.51,0.0,1.0,0.0,2e-05]
[1778415979839,47.66,80870.97,0.0,1.0,0.0,2e-05]
[1778415984934,47.66,80870.22,0.0,1.0,0.0,2e-05]
[1778415985065,47.66,80870.26,0.0,1.0,0.0,2e-05]
[1778415985881,47.66,80868.77,0.0,1.0,0.0,2e-05]
[1778415986314,47.66,80868.77,0.0,1.0,0.0,2e-05]
[1778415986560,47.66,80868.77,0.0,1.0,0.0,2e-05]
[1778415991721,47.66,80867.33,0.0,1.0,0.0,2e-05]
[1778415991923,47.66,80867.25,0.0,1.0,0.0,2e-05]
[1778415998975,47.66,80865.49,0.0,1.0,0.0,2e-05]
[1778416001825,47.66,80865.37,0.0,1.0,0.0,2e-05]
[1778416001870,47.66,80865.37,0.0,1.0,0.0,2e-05]
[1778416002063,47.66,80865.37,0.0,1.0,0.0,2e-05]
[1778416002560,47.66,80865.37,0.0,1.0,0.0,2e-05]
[1778416002816,47.66,80865.37,0.0,1.0,0.0,2e-05]
[1778416009045,47.66,80865.12,0.0,1.0,0.0,2e-05]
[1778416014080,47.66,80865.09,0.0,1.0,0.0,2e-05]
[1778416019115,47.66,80865.12,0.0,1.0,0.0,2e-05]
[1778416021129,47.66,80862.64,0.0,1.0,0.0,2e-05]
[1778416022136,47.66,80860.32,0.0,1.0,0.0,2e-05]
[1778416023113,47.66,80860.32,0.0,1.0,0.0,2e-05]
[1778416023310,47.66,80860.32,0.0,1.0,0.0,2e-05]
[1778416023410,47.66,80860.32,0.0,1.0,0.0,2e-05]
[1778416024019,47.66,80860.32,0.0,1.0,0.0,2e-05]
[1778416024072,47.66,80860.32,0.0,1.0,0.0,2e-05]
[1778416029062,47.66,80860.9,0.0,1.0,0.0,2e-05]
[1778416029185,47.66,80863.83,0.0,1.0,0.0,2e-05]
[1778416030192,47.66,80865.7,0.0,1.0,0.0,2e-05]
[1778416031391,47.66,80865.7,0.0,1.0,0.0,2e-05]
[1778416031558,47.66,80865.7,0.0,1.0,0.0,2e-05]
[1778416031660,47.66,80865.87,0.0,1.0,0.0,2e-05]
[1778416032654,47.66,80865.87,0.0,1.0,0.0,2e-05]
[1778416032815,47.66,80865.87,0.0,1.0,0.0,2e-05]
[1778416034220,47.66,80873.85,0.0,1.0,0.0,2e-05]
[1778416035227,47.66,80876.59,0.0,1.0,0.0,2e-05]
[1778416039255,47.66,80878.37,0.0,1.0,0.0,2e-05]
[1778416043623,47.66,80878.68,0.0,1.0,0.0,2e-05]
[1778416043813,47.66,80878.68,0.0,1.0,0.0,2e-05]
[1778416043820,47.66,80878.75,0.0,1.0,0.0,2e-05]
[1778416044639,47.66,80878.75,0.0,1.0,0.0,2e-05]
[1778416044818,47.66,80878.75,0.0,1.0,0.0,2e-05]
[1778416051339,47.66,80878.75,0.0,1.0,0.0,2e-05]
[1778416053650,47.66,80878.82,0.0,1.0,0.0,2e-05]
[1778416053814,47.66,80878.82,0.0,1.0,0.0,2e-05]
[1778416053910,47.66,80878.85,0.0,1.0,0.0,2e-05]
[1778416054638,47.66,80878.85,0.0,1.0,0.0,2e-05]
[1778416054814,47.66,80878.85,0.0,1.0,0.0,2e-05]
[1778416058388,47.66,80881.19,0.0,1.0,0.0,2e-05]
[1778416059331,47.66,80881.19,0.0,1.0,0.0,2e-05]
[1778416059559,47.66,80881.19,0.0,1.0,0.0,2e-05]
[1778416060738,47.66,80882.14,0.0,1.0,0.0,2e-05]
[1778416060810,47.66,80882.14,0.0,1.0,0.0,2e-05]
[1778416060839,47.66,80882.35,0.0,1.0,0.0,2e-05]
[1778416066641,47.66,80882.42,0.0,1.0,0.0,2e-05]
[1778416072486,47.66,80882.61,0.0,1.0,0.0,2e-05]
[1778416074894,47.66,80882.61,0.0,1.0,0.0,2e-05]
[1778416075039,47.66,80882.61,0.0,1.0,0.0,2e-05]
[1778416075062,47.66,80882.61,0.0,1.0,0.0,2e-05]
[1778416075900,47.66,80882.61,0.0,1.0,0.0,2e-05]
[1778416075999,47.66,80882.61,0.0,1.0,0.0,2e-05]
[1778416076067,47.66,80882.61,0.0,1.0,0.0,2e-05]
[1778416081549,47.66,80884.14,0.0,1.0,0.0,2e-05]
[1778416082556,47.66,80888.78,0.0,1.0,0.0,2e-05]
[1778416083263,47.66,80888.78,0.0,1.0,0.0,2e-05]
[1778416083310,47.66,80888.78,0.0,1.0,0.0,2e-05]
[1778416083563,47.66,80889.42,0.0,1.0,0.0,2e-05]
[1778416084333,47.66,80889.42,0.0,1.0,0.0,2e-05]
[1778416084563,47.66,80889.42,0.0,1.0,0.0,2e-05]
[1778416085577,47.66,80891.63,0.0,1.0,0.0,2e-05]
[1778416090613,47.66,80892.14,0.0,1.0,0.0,2e-05]
[1778416091429,47.66,80892.14,0.0,1.0,0.0,2e-05]
[1778416091559,47.66,80892.14,0.0,1.0,0.0,2e-05]
[1778416091620,47.66,80892.5,0.0,1.0,0.0,2e-05]
[1778416093147,47.66,80892.5,0.0,1.0,0.0,2e-05]
[1778416093312,47.66,80892.5,0.0,1.0,0.0,2e-05]
[1778416098669,47.66,80891.38,0.0,1.0,0.0,2e-05]
[1778416102697,47.66,80889.81,0.0,1.0,0.0,2e-05]
[1778416103870,47.66,80889.81,0.0,1.0,0.0,2e-05]
[1778416104060,47.66,80889.81,0.0,1.0,0.0,2e-05]
[1778416104029,47.66,80889.5,0.0,1.0,0.0,2e-05]
[1778416104483,47.66,80889.5,0.0,1.0,0.0,2e-05]
[1778416104559,47.66,80889.5,0.0,1.0,0.0,2e-05]
[1778416104711,47.66,80889.47,0.0,1.0,0.0,2e-05]
[1778416111812,47.66,80889.33,0.0,1.0,0.0,2e-05]
[1778416111913,47.66,80889.31,0.0,1.0,0.0,2e-05]
[1778416126865,47.66,80889.28,0.0,1.0,0.0,2e-05]
[1778416129125,47.66,80890.41,0.0,1.0,0.0,2e-05]
[1778416129310,47.66,80890.41,0.0,1.0,0.0,2e-05]
[1778416129410,47.66,80890.41,0.0,1.0,0.0,2e-05]
[1778416130462,47.66,80890.41,0.0,1.0,0.0,2e-05]
[1778416130563,47.66,80890.41,0.0,1.0,0.0,2e-05]
[1778416137942,47.66,80889.28,0.0,1.0,0.0,2e-05]
[1778416138547,47.66,80889.28,0.0,1.0,0.0,2e-05]
[1778416138560,47.66,80889.28,0.0,1.0,0.0,2e-05]
[1778416138949,47.66,80888.88,0.0,1.0,0.0,2e-05]
[1778416140155,47.66,80888.84,0.0,1.0,0.0,2e-05]
[1778416140312,47.66,80888.84,0.0,1.0,0.0,2e-05]
[1778416145998,47.66,80888.67,0.0,1.0,0.0,2e-05]
[1778416152040,47.66,80889.8,0.0,1.0,0.0,2e-05]
[1778416153047,47.66,80894.49,0.0,1.0,0.0,2e-05]
[1778416153316,47.66,80894.49,0.0,1.0,0.0,2e-05]
[1778416153562,47.66,80894.49,0.0,1.0,0.0,2e-05]
[1778416154054,47.66,80895.26,0.0,1.0,0.0,2e-05]
[1778416154768,47.66,80895.26,0.0,1.0,0.0,2e-05]
[1778416154816,47.66,80895.26,0.0,1.0,0.0,2e-05]
[1778416160096,47.66,80895.49,0.0,1.0,0.0,2e-05]
[1778416162070,47.66,80895.49,0.0,1.0,0.0,2e-05]
[1778416162110,47.66,80896.25,0.0,1.0,0.0,2e-05]
[1778416162310,47.66,80896.25,0.0,1.0,0.0,2e-05]
[1778416163076,47.66,80896.25,0.0,1.0,0.0,2e-05]
[1778416163117,47.66,80896.1,0.0,1.0,0.0,2e-05]
[1778416163313,47.66,80896.1,0.0,1.0,0.0,2e-05]
[1778416167233,47.66,80895.29,0.0,1.0,0.0,2e-05]
[1778416167311,47.66,80895.29,0.0,1.0,0.0,2e-05]
[1778416167400,47.66,80895.92,0.0,1.0,0.0,2e-05]
[1778416168217,47.66,80895.92,0.0,1.0,0.0,2e-05]
[1778416168316,47.66,80895.92,0.0,1.0,0.0,2e-05]
[1778416174194,47.66,80897.68,0.0,1.0,0.0,2e-05]
[1778416184268,47.66,80897.68,0.0,1.0,0.0,2e-05]
[1778416186143,47.66,80897.68,0.0,1.0,0.0,2e-05]
[1778416186310,47.66,80897.68,0.0,1.0,0.0,2e-05]
[1778416186383,47.66,80897.72,0.0,1.0,0.0,2e-05]
[1778416187929,47.66,80897.72,0.0,1.0,0.0,2e-05]
[1778416188063,47.66,80897.72,0.0,1.0,0.0,2e-05]
[1778416191316,47.66,80900.28,0.0,1.0,0.0,2e-05]
[1778416193448,47.66,80900.95,0.0,1.0,0.0,2e-05]
[1778416193549,47.66,80902.6,0.0,1.0,0.0,2e-05]
[1778416194663,47.66,80902.6,0.0,1.0,0.0,2e-05]
[1778416194811,47.66,80902.6,0.0,1.0,0.0,2e-05]
[1778416194910,47.66,80906.21,0.0,1.0,0.0,2e-05]
[1778416195344,47.66,80910.89,0.0,1.0,0.0,2e-05]
[1778416196778,47.66,80910.89,0.0,1.0,0.0,2e-05]
[1778416196814,47.66,80910.89,0.0,1.0,0.0,2e-05]
[1778416196909,47.66,80913.43,0.0,1.0,0.0,2e-05]
[1778416201386,47.66,80912.17,0.0,1.0,0.0,2e-05]
[1778416206942,47.66,80911.14,0.0,1.0,0.0,2e-05]
[1778416207064,47.66,80911.14,0.0,1.0,0.0,2e-05]
[1778416207162,47.66,80910.93,0.0,1.0,0.0,2e-05]
[1778416208565,47.66,80911.0,0.0,1.0,0.0,2e-05]
[1778416208814,47.66,80911.0,0.0,1.0,0.0,2e-05]
[1778416213245,47.66,80910.49,0.0,1.0,0.0,2e-05]
[1778416213311,47.66,80910.49,0.0,1.0,0.0,2e-05]
[1778416213480,47.66,80908.21,0.0,1.0,0.0,2e-05]
[1778416215066,47.66,80908.21,0.0,1.0,0.0,2e-05]
[1778416215080,47.66,80906.78,0.0,1.0,0.0,2e-05]
[1778416215313,47.66,80906.78,0.0,1.0,0.0,2e-05]
[1778416215494,47.66,80904.76,0.0,1.0,0.0,2e-05]
[1778416220487,47.66,80904.65,0.0,1.0,0.0,2e-05]
[1778416220563,47.66,80904.65,0.0,1.0,0.0,2e-05]
[1778416220738,47.66,80904.65,0.0,1.0,0.0,2e-05]
[1778416221997,47.66,80904.65,0.0,1.0,0.0,2e-05]
[1778416222071,47.66,80904.65,0.0,1.0,0.0,2e-05]
[1778416224557,47.66,80905.82,0.0,1.0,0.0,2e-05]
[1778416226684,47.66,80906.37,0.0,1.0,0.0,2e-05]
[1778416226809,47.66,80906.37,0.0,1.0,0.0,2e-05]
[1778416226889,47.66,80906.51,0.0,1.0,0.0,2e-05]
[1778416227384,47.66,80906.51,0.0,1.0,0.0,2e-05]
[1778416227563,47.66,80906.51,0.0,1.0,0.0,2e-05]
[1778416231608,47.66,80906.29,0.0,1.0,0.0,2e-05]
[1778416237650,47.66,80906.37,0.0,1.0,0.0,2e-05]
[1778416240814,47.66,80906.4,0.0,1.0,0.0,2e-05]
[1778416240875,47.66,80906.47,0.0,1.0,0.0,2e-05]
[1778416241250,47.66,80906.47,0.0,1.0,0.0,2e-05]
[1778416241313,47.66,80906.47,0.0,1.0,0.0,2e-05]
[1778416246713,47.66,80907.79,0.0,1.0,0.0,2e-05]
[1778416251749,47.66,80910.29,0.0,1.0,0.0,2e-05]
[1778416252804,47.66,80910.29,0.0,1.0,0.0,2e-05]
[1778416252812,47.66,80910.29,0.0,1.0,0.0,2e-05]
[1778416254193,47.66,80910.68,0.0,1.0,0.0,2e-05]
[1778416254316,47.66,80910.71,0.0,1.0,0.0,2e-05]
[1778416254770,47.66,80910.84,0.0,1.0,0.0,2e-05]
[1778416259805,47.66,80911.17,0.0,1.0,0.0,2e-05]
[1778416260861,47.66,80911.17,0.0,1.0,0.0,2e-05]
[1778416261069,47.66,80911.17,0.0,1.0,0.0,2e-05]
[1778416267861,47.66,80912.07,0.0,1.0,0.0,2e-05]
[1778416269625,47.66,80912.28,0.0,1.0,0.0,2e-05]
[1778416269814,47.66,80912.28,0.0,1.0,0.0,2e-05]
[1778416270626,47.66,80912.28,0.0,1.0,0.0,2e-05]
[1778416270817,47.66,80912.28,0.0,1.0,0.0,2e-05]
[1778416270967,47.66,80912.28,0.0,1.0,0.0,2e-05]
[1778416271069,47.66,80912.57,0.0,1.0,0.0,2e-05]
[1778416276587,47.66,80912.65,0.0,1.0,0.0,2e-05]
[1778416276924,47.66,80908.92,0.0,1.0,0.0,2e-05]
[1778416279291,47.66,80906.94,0.0,1.0,0.0,2e-05]
[1778416279312,47.66,80906.94,0.0,1.0,0.0,2e-05]
[1778416284980,47.66,80906.58,0.0,1.0,0.0,2e-05]
[1778416288329,47.66,80906.46,0.0,1.0,0.0,2e-05]
[1778416288562,47.66,80906.46,0.0,1.0,0.0,2e-05]
[1778416289809,47.66,80906.46,0.0,1.0,0.0,2e-05]
[1778416290069,47.66,80906.46,0.0,1.0,0.0,2e-05]
[1778416290162,47.66,80906.46,0.0,1.0,0.0,2e-05]
[1778416294043,47.66,80906.57,0.0,1.0,0.0,2e-05]
[1778416299054,47.66,80905.68,0.0,1.0,0.0,2e-05]
[1778416299312,47.66,80906.87,0.0,1.0,0.0,2e-05]
[1778416304196,47.66,80910.01,0.0,1.0,0.0,2e-05]
[1778416304251,47.66,80910.21,0.0,1.0,0.0,2e-05]
[1778416304313,47.66,80910.21,0.0,1.0,0.0,2e-05]
[1778416308080,47.66,80910.82,0.0,1.0,0.0,2e-05]
[1778416308312,47.66,80912.04,0.0,1.0,0.0,2e-05]
[1778416317206,47.66,80911.63,0.0,1.0,0.0,2e-05]
[1778416318578,47.66,80911.31,0.0,1.0,0.0,2e-05]
[1778416318814,47.66,80911.31,0.0,1.0,0.0,2e-05]
[1778416319760,47.66,80911.0,0.0,1.0,0.0,2e-05]
[1778416319815,47.66,80911.0,0.0,1.0,0.0,2e-05]
[1778416320227,47.66,80910.84,0.0,1.0,0.0,2e-05]
[1778416327276,47.66,80913.15,0.0,1.0,0.0,2e-05]
[1778416328753,47.66,80913.15,0.0,1.0,0.0,2e-05]
[1778416328812,47.66,80913.15,0.0,1.0,0.0,2e-05]
[1778416334017,47.66,80913.26,0.0,1.0,0.0,2e-05]
[1778416334063,47.66,80913.26,0.0,1.0,0.0,2e-05]
[1778416334118,47.66,80915.74,0.0,1.0,0.0,2e-05]
[1778416335395,47.66,80916.84,0.0,1.0,0.0,2e-05]
[1778416335566,47.66,80916.84,0.0,1.0,0.0,2e-05]
[1778416335569,47.66,80917.24,0.0,1.0,0.0,2e-05]
[1778416341374,47.66,80916.88,0.0,1.0,0.0,2e-05]
[1778416347206,47.66,80916.31,0.0,1.0,0.0,2e-05]
[1778416347308,47.66,80916.31,0.0,1.0,0.0,2e-05]
[1778416351444,47.66,80917.25,0.0,1.0,0.0,2e-05]
[1778416356479,47.66,80917.25,0.0,1.0,0.0,2e-05]
[1778416359325,47.66,80916.52,0.0,1.0,0.0,2e-05]
[1778416359560,47.66,80916.55,0.0,1.0,0.0,2e-05]
[1778416361231,47.66,80916.58,0.0,1.0,0.0,2e-05]
[1778416361313,47.66,80916.58,0.0,1.0,0.0,2e-05]
[1778416361293,47.66,80916.98,0.0,1.0,0.0,2e-05]
[1778416367556,47.66,80919.26,0.0,1.0,0.0,2e-05]
[1778416368617,47.66,80919.26,0.0,1.0,0.0,2e-05]
[1778416368811,47.66,80919.26,0.0,1.0,0.0,2e-05]
[1778416376619,47.66,80919.33,0.0,1.0,0.0,2e-05]
[1778416381654,47.66,80918.84,0.0,1.0,0.0,2e-05]
[1778416388356,47.66,80918.87,0.0,1.0,0.0,2e-05]
[1778416387696,47.66,80914.55,0.0,1.0,0.0,2e-05]
[1778416388561,47.66,80914.55,0.0,1.0,0.0,2e-05]
[1778416388703,47.66,80911.99,0.0,1.0,0.0,2e-05]
[1778416390349,47.66,80911.99,0.0,1.0,0.0,2e-05]
[1778416390572,47.66,80910.3,0.0,1.0,0.0,2e-05]
[1778416390717,47.66,80910.02,0.0,1.0,0.0,2e-05]
[1778416392094,47.66,80910.02,0.0,1.0,0.0,2e-05]
[1778416392314,47.66,80910.02,0.0,1.0,0.0,2e-05]
[1778416392250,47.66,80913.35,0.0,1.0,0.0,2e-05]
[1778416393738,47.66,80915.33,0.0,1.0,0.0,2e-05]
[1778416399780,47.66,80915.06,0.0,1.0,0.0,2e-05]
[1778416401184,47.66,80915.06,0.0,1.0,0.0,2e-05]
[1778416401313,47.66,80915.06,0.0,1.0,0.0,2e-05]
[1778416403335,47.66,80914.97,0.0,1.0,0.0,2e-05]
[1778416403564,47.66,80914.97,0.0,1.0,0.0,2e-05]
[1778416403664,47.66,80914.97,0.0,1.0,0.0,2e-05]
[1778416408843,47.66,80915.37,0.0,1.0,0.0,2e-05]
[1778416411864,47.66,80915.49,0.0,1.0,0.0,2e-05]
[1778416416899,47.66,80915.84,0.0,1.0,0.0,2e-05]
[1778416421934,47.66,80916.2,0.0,1.0,0.0,2e-05]
[1778416424196,47.66,80916.88,0.0,1.0,0.0,2e-05]
[1778416424308,47.66,80916.88,0.0,1.0,0.0,2e-05]
[1778416429990,47.66,80916.79,0.0,1.0,0.0,2e-05]
[1778416435027,47.66,80917.03,0.0,1.0,0.0,2e-05]
[1778416440062,47.66,80916.67,0.0,1.0,0.0,2e-05]
[1778416445097,47.66,80915.19,0.0,1.0,0.0,2e-05]
[1778416445905,47.66,80915.19,0.0,1.0,0.0,2e-05]
[1778416446062,47.66,80915.19,0.0,1.0,0.0,2e-05]
[1778416446104,47.66,80911.68,0.0,1.0,0.0,2e-05]
[1778416447111,47.66,80909.17,0.0,1.0,0.0,2e-05]
[1778416448182,47.66,80909.17,0.0,1.0,0.0,2e-05]
[1778416448314,47.66,80909.17,0.0,1.0,0.0,2e-05]
[1778416448413,47.66,80908.24,0.0,1.0,0.0,2e-05]
[1778416454160,47.66,80909.28,0.0,1.0,0.0,2e-05]
[1778416459195,47.66,80908.67,0.0,1.0,0.0,2e-05]
[1778416460202,47.66,80904.33,0.0,1.0,0.0,2e-05]
[1778416461209,47.66,80892.4,0.0,1.0,0.0,2e-05]
[1778416461783,47.66,80892.4,0.0,1.0,0.0,2e-05]
[1778416461808,47.66,80892.4,0.0,1.0,0.0,2e-05]
[1778416462216,47.66,80891.16,0.0,1.0,0.0,2e-05]
[1778416464091,47.66,80891.13,0.0,1.0,0.0,2e-05]
[1778416464311,47.66,80891.13,0.0,1.0,0.0,2e-05]
[1778416464376,47.66,80891.05,0.0,1.0,0.0,2e-05]
[1778416466244,47.66,80893.37,0.0,1.0,0.0,2e-05]
[1778416467251,47.66,80898.01,0.0,1.0,0.0,2e-05]
[1778416468060,47.66,80898.01,0.0,1.0,0.0,2e-05]
[1778416468312,47.66,80898.01,0.0,1.0,0.0,2e-05]
[1778416468361,47.66,80900.87,0.0,1.0,0.0,2e-05]
[1778416471279,47.66,80900.44,0.0,1.0,0.0,2e-05]
[1778416477321,47.66,80899.59,0.0,1.0,0.0,2e-05]
[1778416483363,47.66,80899.99,0.0,1.0,0.0,2e-05]
[1778416484799,47.66,80900.07,0.0,1.0,0.0,2e-05]
[1778416484810,47.66,80900.07,0.0,1.0,0.0,2e-05]
[1778416488180,47.66,80899.99,0.0,1.0,0.0,2e-05]
[1778416488313,47.66,80899.99,0.0,1.0,0.0,2e-05]
[1778416488398,47.66,80897.54,0.0,1.0,0.0,2e-05]
[1778416490773,47.66,80896.37,0.0,1.0,0.0,2e-05]
[1778416490816,47.66,80896.37,0.0,1.0,0.0,2e-05]
[1778416496454,47.66,80894.91,0.0,1.0,0.0,2e-05]
[1778416497461,47.66,80892.71,0.0,1.0,0.0,2e-05]
[1778416499933,47.66,80892.44,0.0,1.0,0.0,2e-05]
[1778416500064,47.66,80892.44,0.0,1.0,0.0,2e-05]
[1778416500136,47.66,80892.44,0.0,1.0,0.0,2e-05]
[1778416501489,47.66,80886.46,0.0,1.0,0.0,2e-05]
[1778416502496,47.66,80880.2,0.0,1.0,0.0,2e-05]
[1778416505222,47.66,80878.43,0.0,1.0,0.0,2e-05]
[1778416505273,47.66,80879.79,0.0,1.0,0.0,2e-05]
[1778416505940,47.66,80879.79,0.0,1.0,0.0,2e-05]
[1778416508538,47.66,80883.69,0.0,1.0,0.0,2e-05]
[1778416509545,47.66,80888.31,0.0,1.0,0.0,2e-05]
[1778416511760,47.66,80889.14,0.0,1.0,0.0,2e-05]
[1778416511813,47.66,80889.14,0.0,1.0,0.0,2e-05]
[1778416511861,47.66,80889.58,0.0,1.0,0.0,2e-05]
[1778416513380,47.66,80889.58,0.0,1.0,0.0,2e-05]
[1778416513410,47.66,80886.64,0.0,1.0,0.0,2e-05]
[1778416513564,47.66,80886.64,0.0,1.0,0.0,2e-05]
[1778416518608,47.66,80884.97,0.0,1.0,0.0,2e-05]
[1778416521171,47.66,80885.24,0.0,1.0,0.0,2e-05]
[1778416521312,47.66,80885.24,0.0,1.0,0.0,2e-05]
[1778416521375,47.66,80884.87,0.0,1.0,0.0,2e-05]
[1778416522252,47.66,80884.87,0.0,1.0,0.0,2e-05]
[1778416522310,47.66,80884.87,0.0,1.0,0.0,2e-05]
[1778416527675,47.66,80883.58,0.0,1.0,0.0,2e-05]
[1778416529438,47.66,80883.58,0.0,1.0,0.0,2e-05]
[1778416529563,47.66,80882.92,0.0,1.0,0.0,2e-05]
[1778416530437,47.66,80882.92,0.0,1.0,0.0,2e-05]
[1778416529689,47.66,80881.8,0.0,1.0,0.0,2e-05]
[1778416530566,47.66,80881.8,0.0,1.0,0.0,2e-05]
[1778416531703,47.66,80880.46,0.0,1.0,0.0,2e-05]
[1778416536231,47.66,80880.81,0.0,1.0,0.0,2e-05]
[1778416537745,47.66,80876.93,0.0,1.0,0.0,2e-05]
[1778416538752,47.66,80872.63,0.0,1.0,0.0,2e-05]
[1778416539759,47.66,80870.64,0.0,1.0,0.0,2e-05]
[1778416540623,47.66,80870.64,0.0,1.0,0.0,2e-05]
[1778416540812,47.66,80870.64,0.0,1.0,0.0,2e-05]
[1778416541388,47.66,80870.64,0.0,1.0,0.0,2e-05]
[1778416541425,47.66,80870.57,0.0,1.0,0.0,2e-05]
[1778416541565,47.66,80870.57,0.0,1.0,0.0,2e-05]
[1778416545801,47.66,80872.89,0.0,1.0,0.0,2e-05]
[1778416546808,47.66,80875.66,0.0,1.0,0.0,2e-05]
[1778416549347,47.66,80876.07,0.0,1.0,0.0,2e-05]
[1778416549415,47.66,80876.22,0.0,1.0,0.0,2e-05]
[1778416549561,47.66,80876.22,0.0,1.0,0.0,2e-05]
[1778416550950,47.66,80876.22,0.0,1.0,0.0,2e-05]
[1778416551061,47.66,80876.22,0.0,1.0,0.0,2e-05]
[1778416557885,47.66,80878.64,0.0,1.0,0.0,2e-05]
[1778416562920,47.66,80877.6,0.0,1.0,0.0,2e-05]
[1778416564384,47.66,80877.6,0.0,1.0,0.0,2e-05]
[1778416564484,47.66,80877.6,0.0,1.0,0.0,2e-05]
[1778416564564,47.66,80877.6,0.0,1.0,0.0,2e-05]
[1778416565249,47.66,80877.6,0.0,1.0,0.0,2e-05]
[1778416565310,47.66,80877.6,0.0,1.0,0.0,2e-05]
[1778416570977,47.66,80876.59,0.0,1.0,0.0,2e-05]
[1778416574035,47.66,80877.03,0.0,1.0,0.0,2e-05]
[1778416574064,47.66,80877.03,0.0,1.0,0.0,2e-05]
[1778416574079,47.66,80878.1,0.0,1.0,0.0,2e-05]
[1778416575007,47.66,80881.24,0.0,1.0,0.0,2e-05]
[1778416576899,47.66,80882.82,0.0,1.0,0.0,2e-05]
[1778416577064,47.66,80882.82,0.0,1.0,0.0,2e-05]
[1778416583062,47.66,80885.36,0.0,1.0,0.0,2e-05]
[1778416584495,47.66,80885.36,0.0,1.0,0.0,2e-05]
[1778416584542,47.66,80886.54,0.0,1.0,0.0,2e-05]
[1778416584562,47.66,80886.54,0.0,1.0,0.0,2e-05]
[1778416587090,47.66,80890.4,0.0,1.0,0.0,2e-05]
[1778416587928,47.66,80890.4,0.0,1.0,0.0,2e-05]
[1778416588064,47.66,80890.4,0.0,1.0,0.0,2e-05]
[1778416591120,47.66,80890.04,0.0,1.0,0.0,2e-05]
[1778416595767,47.66,80889.46,0.0,1.0,0.0,2e-05]
[1778416595811,47.66,80889.46,0.0,1.0,0.0,2e-05]
[1778416596311,47.66,80889.46,0.0,1.0,0.0,2e-05]
[1778416596560,47.66,80889.46,0.0,1.0,0.0,2e-05]
[1778416596411,47.66,80889.53,0.0,1.0,0.0,2e-05]
[1778416597163,47.66,80892.15,0.0,1.0,0.0,2e-05]
[1778416602198,47.66,80893.29,0.0,1.0,0.0,2e-05]
[1778416607233,47.66,80892.08,0.0,1.0,0.0,2e-05]
[1778416609619,47.66,80892.06,0.0,1.0,0.0,2e-05]
[1778416609815,47.66,80892.06,0.0,1.0,0.0,2e-05]
[1778416609913,47.66,80892.06,0.0,1.0,0.0,2e-05]
[1778416610864,47.66,80892.06,0.0,1.0,0.0,2e-05]
[1778416611072,47.66,80892.06,0.0,1.0,0.0,2e-05]
[1778416617303,47.66,80892.06,0.0,1.0,0.0,2e-05]
[1778416619085,47.66,80891.95,0.0,1.0,0.0,2e-05]
[1778416619310,47.66,80891.95,0.0,1.0,0.0,2e-05]
[1778416619411,47.66,80891.95,0.0,1.0,0.0,2e-05]
[1778416620502,47.66,80891.95,0.0,1.0,0.0,2e-05]
[1778416620563,47.66,80891.95,0.0,1.0,0.0,2e-05]
[1778416627027,47.66,80889.83,0.0,1.0,0.0,2e-05]
[1778416627060,47.66,80889.83,0.0,1.0,0.0,2e-05]
[1778416627373,47.66,80888.05,0.0,1.0,0.0,2e-05]
[1778416628675,47.66,80887.5,0.0,1.0,0.0,2e-05]
[1778416628810,47.66,80887.5,0.0,1.0,0.0,2e-05]
[1778416634422,47.66,80888.47,0.0,1.0,0.0,2e-05]
[1778416635429,47.66,80890.58,0.0,1.0,0.0,2e-05]
[1778416636451,47.66,80890.58,0.0,1.0,0.0,2e-05]
[1778416636563,47.66,80890.58,0.0,1.0,0.0,2e-05]
[1778416636553,47.66,80890.93,0.0,1.0,0.0,2e-05]
[1778416637443,47.66,80893.51,0.0,1.0,0.0,2e-05]
[1778416637954,47.66,80893.51,0.0,1.0,0.0,2e-05]
[1778416638062,47.66,80893.51,0.0,1.0,0.0,2e-05]
[1778416643485,47.66,80893.69,0.0,1.0,0.0,2e-05]
[1778416648523,47.66,80891.46,0.0,1.0,0.0,2e-05]
[1778416649448,47.66,80891.46,0.0,1.0,0.0,2e-05]
[1778416649561,47.66,80891.46,0.0,1.0,0.0,2e-05]
[1778416649549,47.66,80891.46,0.0,1.0,0.0,2e-05]
[1778416649660,47.66,80891.46,0.0,1.0,0.0,2e-05]
[1778416650859,47.66,80891.46,0.0,1.0,0.0,2e-05]
[1778416651068,47.66,80891.46,0.0,1.0,0.0,2e-05]
[1778416651544,47.66,80891.1,0.0,1.0,0.0,2e-05]
[1778416654833,47.66,80891.53,0.0,1.0,0.0,2e-05]
[1778416659114,47.66,80892.64,0.0,1.0,0.0,2e-05]
[1778416659311,47.66,80892.64,0.0,1.0,0.0,2e-05]
[1778416659410,47.66,80892.64,0.0,1.0,0.0,2e-05]
[1778416660411,47.66,80892.64,0.0,1.0,0.0,2e-05]
[1778416660564,47.66,80892.64,0.0,1.0,0.0,2e-05]
[1778416666649,47.66,80892.82,0.0,1.0,0.0,2e-05]
[1778416668637,47.66,80892.82,0.0,1.0,0.0,2e-05]
[1778416668641,47.66,80891.44,0.0,1.0,0.0,2e-05]
[1778416668812,47.66,80891.44,0.0,1.0,0.0,2e-05]
[1778416668868,47.66,80889.79,0.0,1.0,0.0,2e-05]
[1778416670149,47.66,80889.79,0.0,1.0,0.0,2e-05]
[1778416670317,47.66,80889.79,0.0,1.0,0.0,2e-05]
[1778416675712,47.66,80889.22,0.0,1.0,0.0,2e-05]
[1778416678962,47.66,80889.85,0.0,1.0,0.0,2e-05]
[1778416679061,47.66,80889.85,0.0,1.0,0.0,2e-05]
[1778416679158,47.66,80889.41,0.0,1.0,0.0,2e-05]
[1778416680599,47.66,80889.41,0.0,1.0,0.0,2e-05]
[1778416680810,47.66,80889.41,0.0,1.0,0.0,2e-05]
[1778416687540,47.66,80888.06,0.0,1.0,0.0,2e-05]
[1778416687561,47.66,80888.06,0.0,1.0,0.0,2e-05]
[1778416687641,47.66,80888.06,0.0,1.0,0.0,2e-05]
[1778416689002,47.66,80887.47,0.0,1.0,0.0,2e-05]
[1778416689062,47.66,80887.47,0.0,1.0,0.0,2e-05]
[1778416695852,47.66,80888.12,0.0,1.0,0.0,2e-05]
[1778416698766,47.66,80888.68,0.0,1.0,0.0,2e-05]
[1778416698810,47.66,80888.68,0.0,1.0,0.0,2e-05]
[1778416698963,47.66,80888.67,0.0,1.0,0.0,2e-05]
[1778416700666,47.66,80888.67,0.0,1.0,0.0,2e-05]
[1778416700812,47.66,80888.59,0.0,1.0,0.0,2e-05]
[1778416705310,47.66,80888.39,0.0,1.0,0.0,2e-05]
[1778416705562,47.66,80888.39,0.0,1.0,0.0,2e-05]
[1778416705648,47.66,80886.39,0.0,1.0,0.0,2e-05]
[1778416707341,47.66,80885.47,0.0,1.0,0.0,2e-05]
[1778416707559,47.66,80885.47,0.0,1.0,0.0,2e-05]
[1778416707660,47.66,80883.89,0.0,1.0,0.0,2e-05]
[1778416709950,47.66,80881.93,0.0,1.0,0.0,2e-05]
[1778416713979,47.66,80881.95,0.0,1.0,0.0,2e-05]
[1778416716540,47.66,80881.95,0.0,1.0,0.0,2e-05]
[1778416716561,47.66,80881.95,0.0,1.0,0.0,2e-05]
[1778416716641,47.66,80881.12,0.0,1.0,0.0,2e-05]
[1778416718103,47.66,80881.03,0.0,1.0,0.0,2e-05]
[1778416718310,47.66,80881.03,0.0,1.0,0.0,2e-05]
[1778416724048,47.66,80882.33,0.0,1.0,0.0,2e-05]
[1778416725355,47.66,80882.33,0.0,1.0,0.0,2e-05]
[1778416725563,47.66,80882.33,0.0,1.0,0.0,2e-05]
[1778416725591,47.66,80883.13,0.0,1.0,0.0,2e-05]
[1778416727406,47.66,80883.73,0.0,1.0,0.0,2e-05]
[1778416727564,47.66,80883.73,0.0,1.0,0.0,2e-05]
[1778416733114,47.66,80883.15,0.0,1.0,0.0,2e-05]
[1778416734925,47.66,80883.15,0.0,1.0,0.0,2e-05]
[1778416739158,47.66,80880.71,0.0,1.0,0.0,2e-05]
[1778416744288,47.66,80880.69,0.0,1.0,0.0,2e-05]
[1778416744312,47.66,80880.69,0.0,1.0,0.0,2e-05]
[1778416744629,47.66,80880.69,0.0,1.0,0.0,2e-05]
[1778416744809,47.66,80880.6,0.0,1.0,0.0,2e-05]
[1778416745200,47.66,80880.88,0.0,1.0,0.0,2e-05]
[1778416748221,47.66,80879.57,0.0,1.0,0.0,2e-05]
[1778416749228,47.66,80877.77,0.0,1.0,0.0,2e-05]
[1778416752500,47.66,80877.3,0.0,1.0,0.0,2e-05]
[1778416752565,47.66,80877.3,0.0,1.0,0.0,2e-05]
[1778416758291,47.66,80876.64,0.0,1.0,0.0,2e-05]
[1778416759343,47.66,80876.64,0.0,1.0,0.0,2e-05]
[1778416759560,47.66,80876.64,0.0,1.0,0.0,2e-05]
[1778416759624,47.66,80876.64,0.0,1.0,0.0,2e-05]
[1778416760713,47.66,80876.64,0.0,1.0,0.0,2e-05]
[1778416760815,47.66,80877.14,0.0,1.0,0.0,2e-05]
[1778416766347,47.66,80878.04,0.0,1.0,0.0,2e-05]
[1778416768203,47.66,80878.0,0.0,1.0,0.0,2e-05]
[1778416768311,47.66,80878.0,0.0,1.0,0.0,2e-05]
[1778416768361,47.66,80881.4,0.0,1.0,0.0,2e-05]
[1778416770337,47.66,80881.74,0.0,1.0,0.0,2e-05]
[1778416770567,47.66,80881.74,0.0,1.0,0.0,2e-05]
[1778416776417,47.66,80881.98,0.0,1.0,0.0,2e-05]
[1778416784474,47.66,80884.23,0.0,1.0,0.0,2e-05]
[1778416785191,47.66,80884.23,0.0,1.0,0.0,2e-05]
[1778416785310,47.66,80884.23,0.0,1.0,0.0,2e-05]
[1778416785481,47.66,80884.32,0.0,1.0,0.0,2e-05]
[1778416787748,47.66,80885.09,0.0,1.0,0.0,2e-05]
[1778416787816,47.66,80885.03,0.0,1.0,0.0,2e-05]
[1778416788643,47.66,80885.03,0.0,1.0,0.0,2e-05]
[1778416788659,47.66,80885.37,0.0,1.0,0.0,2e-05]
[1778416788810,47.66,80885.37,0.0,1.0,0.0,2e-05]
[1778416789509,47.66,80892.5,0.0,1.0,0.0,2e-05]
[1778416790516,47.66,80894.79,0.0,1.0,0.0,2e-05]
[1778416791523,47.66,80896.15,0.0,1.0,0.0,2e-05]
[1778416793537,47.66,80900.0,0.0,1.0,0.0,2e-05]
[1778416794544,47.66,80903.72,0.0,1.0,0.0,2e-05]
[1778416795551,47.66,80907.33,0.0,1.0,0.0,2e-05]
[1778416796558,47.66,80909.04,0.0,1.0,0.0,2e-05]
[1778416797569,47.66,80909.04,0.0,1.0,0.0,2e-05]
[1778416797660,47.66,80912.03,0.0,1.0,0.0,2e-05]
[1778416797812,47.66,80912.03,0.0,1.0,0.0,2e-05]
[1778416805622,47.66,80912.36,0.0,1.0,0.0,2e-05]
[1778416806628,47.66,80911.3,0.0,1.0,0.0,2e-05]
[1778416808642,47.66,80912.34,0.0,1.0,0.0,2e-05]
[1778416813677,47.66,80912.28,0.0,1.0,0.0,2e-05]
[1778416814989,47.66,80912.45,0.0,1.0,0.0,2e-05]
[1778416815059,47.66,80912.45,0.0,1.0,0.0,2e-05]
[1778416820060,47.66,80912.81,0.0,1.0,0.0,2e-05]
[1778416820541,47.66,80912.81,0.0,1.0,0.0,2e-05]
[1778416822066,47.66,80912.81,0.0,1.0,0.0,2e-05]
[1778416822164,47.66,80912.81,0.0,1.0,0.0,2e-05]
[1778416828782,47.66,80912.51,0.0,1.0,0.0,2e-05]
[1778416832791,47.66,80912.96,0.0,1.0,0.0,2e-05]
[1778416832808,47.66,80912.96,0.0,1.0,0.0,2e-05]
[1778416841873,47.66,80913.0,0.0,1.0,0.0,2e-05]
[1778416847915,47.66,80912.94,0.0,1.0,0.0,2e-05]
[1778416852950,47.66,80912.73,0.0,1.0,0.0,2e-05]
[1778416854445,47.66,80912.73,0.0,1.0,0.0,2e-05]
[1778416854558,47.66,80912.73,0.0,1.0,0.0,2e-05]
[1778416854773,47.66,80912.73,0.0,1.0,0.0,2e-05]
[1778416855131,47.66,80909.96,0.0,1.0,0.0,2e-05]
[1778416856908,47.66,80909.48,0.0,1.0,0.0,2e-05]
[1778416857063,47.66,80909.48,0.0,1.0,0.0,2e-05]
[1778416864027,47.66,80909.08,0.0,1.0,0.0,2e-05]
[1778416865702,47.66,80909.08,0.0,1.0,0.0,2e-05]
[1778416867048,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778416868232,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778416868314,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778416868408,47.66,80903.98,0.0,1.0,0.0,2e-05]
[1778416871076,47.66,80901.16,0.0,1.0,0.0,2e-05]
[1778416876111,47.66,80906.59,0.0,1.0,0.0,2e-05]
[1778416877664,47.66,80906.59,0.0,1.0,0.0,2e-05]
[1778416877814,47.66,80906.59,0.0,1.0,0.0,2e-05]
[1778416877765,47.66,80910.47,0.0,1.0,0.0,2e-05]
[1778416883160,47.66,80909.94,0.0,1.0,0.0,2e-05]
[1778416884981,47.66,80910.13,0.0,1.0,0.0,2e-05]
[1778416885071,47.66,80910.13,0.0,1.0,0.0,2e-05]
[1778416890209,47.66,80909.15,0.0,1.0,0.0,2e-05]
[1778416891216,47.66,80908.69,0.0,1.0,0.0,2e-05]
[1778416892584,47.66,80908.69,0.0,1.0,0.0,2e-05]
[1778416892810,47.66,80908.69,0.0,1.0,0.0,2e-05]
[1778416893986,47.66,80908.34,0.0,1.0,0.0,2e-05]
[1778416899272,47.66,80908.26,0.0,1.0,0.0,2e-05]
[1778416902304,47.66,80908.22,0.0,1.0,0.0,2e-05]
[1778416902562,47.66,80908.22,0.0,1.0,0.0,2e-05]
[1778416907328,47.66,80909.47,0.0,1.0,0.0,2e-05]
[1778416908909,47.66,80909.47,0.0,1.0,0.0,2e-05]
[1778416909062,47.66,80909.47,0.0,1.0,0.0,2e-05]
[1778416917398,47.66,80908.84,0.0,1.0,0.0,2e-05]
[1778416919221,47.66,80908.87,0.0,1.0,0.0,2e-05]
[1778416919310,47.66,80908.87,0.0,1.0,0.0,2e-05]
[1778416924447,47.66,80908.87,0.0,1.0,0.0,2e-05]
[1778416929264,47.66,80909.5,0.0,1.0,0.0,2e-05]
[1778416929314,47.66,80909.5,0.0,1.0,0.0,2e-05]
[1778416934518,47.66,80909.76,0.0,1.0,0.0,2e-05]
[1778416939285,47.66,80909.8,0.0,1.0,0.0,2e-05]
[1778416939312,47.66,80909.8,0.0,1.0,0.0,2e-05]
[1778416945595,47.66,80911.39,0.0,1.0,0.0,2e-05]
[1778416946986,47.66,80911.18,0.0,1.0,0.0,2e-05]
[1778416947061,47.66,80911.18,0.0,1.0,0.0,2e-05]
[1778416957679,47.66,80911.18,0.0,1.0,0.0,2e-05]
[1778416965735,47.66,80911.04,0.0,1.0,0.0,2e-05]
[1778416969242,47.66,80911.46,0.0,1.0,0.0,2e-05]
[1778416969312,47.66,80911.46,0.0,1.0,0.0,2e-05]
[1778416974888,47.66,80911.64,0.0,1.0,0.0,2e-05]
[1778416982174,47.66,80911.49,0.0,1.0,0.0,2e-05]
[1778416982311,47.66,80911.49,0.0,1.0,0.0,2e-05]
[1778416987890,47.66,80911.8,0.0,1.0,0.0,2e-05]
[1778416992925,47.66,80911.73,0.0,1.0,0.0,2e-05]
[1778416997960,47.66,80911.07,0.0,1.0,0.0,2e-05]
[1778416999374,47.66,80911.07,0.0,1.0,0.0,2e-05]
[1778416999560,47.66,80911.07,0.0,1.0,0.0,2e-05]
[1778417000981,47.66,80908.4,0.0,1.0,0.0,2e-05]
[1778417002995,47.66,80907.06,0.0,1.0,0.0,2e-05]
[1778417003747,47.66,80907.06,0.0,1.0,0.0,2e-05]
[1778417003817,47.66,80907.06,0.0,1.0,0.0,2e-05]
[1778417004011,47.66,80904.99,0.0,1.0,0.0,2e-05]
[1778417009037,47.66,80904.7,0.0,1.0,0.0,2e-05]
[1778417011003,47.66,80904.55,0.0,1.0,0.0,2e-05]
[1778417011511,47.66,80904.55,0.0,1.0,0.0,2e-05]
[1778417011565,47.66,80904.55,0.0,1.0,0.0,2e-05]
[1778417014072,47.66,80906.94,0.0,1.0,0.0,2e-05]
[1778417018782,47.66,80906.98,0.0,1.0,0.0,2e-05]
[1778417018815,47.66,80906.98,0.0,1.0,0.0,2e-05]
[1778417032198,47.66,80906.63,0.0,1.0,0.0,2e-05]
[1778417039247,47.66,80906.75,0.0,1.0,0.0,2e-05]
[1778417044282,47.66,80906.86,0.0,1.0,0.0,2e-05]
[1778417050325,47.66,80907.57,0.0,1.0,0.0,2e-05]
[1778417053215,47.66,80907.57,0.0,1.0,0.0,2e-05]
[1778417053309,47.66,80907.57,0.0,1.0,0.0,2e-05]
[1778417056367,47.66,80908.89,0.0,1.0,0.0,2e-05]
[1778417061402,47.66,80908.51,0.0,1.0,0.0,2e-05]
[1778417067444,47.66,80909.0,0.0,1.0,0.0,2e-05]
[1778417068919,47.66,80909.0,0.0,1.0,0.0,2e-05]
[1778417069059,47.66,80909.0,0.0,1.0,0.0,2e-05]
[1778417075500,47.66,80909.46,0.0,1.0,0.0,2e-05]
[1778417080535,47.66,80908.78,0.0,1.0,0.0,2e-05]
[1778417085571,47.66,80908.85,0.0,1.0,0.0,2e-05]
[1778417086578,47.66,80910.67,0.0,1.0,0.0,2e-05]
[1778417087752,47.66,80910.67,0.0,1.0,0.0,2e-05]
[1778417087813,47.66,80910.67,0.0,1.0,0.0,2e-05]
[1778417087905,47.66,80912.45,0.0,1.0,0.0,2e-05]
[1778417096648,47.66,80912.63,0.0,1.0,0.0,2e-05]
[1778417101684,47.66,80912.82,0.0,1.0,0.0,2e-05]
[1778417106719,47.66,80912.83,0.0,1.0,0.0,2e-05]
[1778417107726,47.66,80913.92,0.0,1.0,0.0,2e-05]
[1778417109253,47.66,80914.73,0.0,1.0,0.0,2e-05]
[1778417109313,47.66,80914.73,0.0,1.0,0.0,2e-05]
[1778417116789,47.66,80914.95,0.0,1.0,0.0,2e-05]
[1778417120385,47.66,80915.1,0.0,1.0,0.0,2e-05]
[1778417120570,47.66,80915.1,0.0,1.0,0.0,2e-05]
[1778417125852,47.66,80915.68,0.0,1.0,0.0,2e-05]
[1778417131894,47.66,80916.24,0.0,1.0,0.0,2e-05]
[1778417132839,47.66,80916.24,0.0,1.0,0.0,2e-05]
[1778417133063,47.66,80916.24,0.0,1.0,0.0,2e-05]
[1778417136929,47.66,80919.53,0.0,1.0,0.0,2e-05]
[1778417137340,47.66,80919.53,0.0,1.0,0.0,2e-05]
[1778417137562,47.66,80919.53,0.0,1.0,0.0,2e-05]
[1778417142969,47.66,80919.25,0.0,1.0,0.0,2e-05]
[1778417143061,47.66,80919.25,0.0,1.0,0.0,2e-05]
[1778417145271,47.66,80919.25,0.0,1.0,0.0,2e-05]
[1778417146219,47.66,80919.5,0.0,1.0,0.0,2e-05]
[1778417146309,47.66,80919.5,0.0,1.0,0.0,2e-05]
[1778417148060,47.66,80919.68,0.0,1.0,0.0,2e-05]
[1778417149013,47.66,80919.76,0.0,1.0,0.0,2e-05]
[1778417154058,47.66,80920.53,0.0,1.0,0.0,2e-05]
[1778417156115,47.66,80920.39,0.0,1.0,0.0,2e-05]
[1778417156309,47.66,80920.28,0.0,1.0,0.0,2e-05]
[1778417162114,47.66,80921.92,0.0,1.0,0.0,2e-05]
[1778417163886,47.66,80921.56,0.0,1.0,0.0,2e-05]
[1778417164060,47.66,80921.56,0.0,1.0,0.0,2e-05]
[1778417164128,47.66,80925.97,0.0,1.0,0.0,2e-05]
[1778417165135,47.66,80932.48,0.0,1.0,0.0,2e-05]
[1778417166459,47.66,80933.03,0.0,1.0,0.0,2e-05]
[1778417167357,47.66,80933.75,0.0,1.0,0.0,2e-05]
[1778417167577,47.66,80933.75,0.0,1.0,0.0,2e-05]
[1778417167724,47.66,80933.75,0.0,1.0,0.0,2e-05]
[1778417167813,47.66,80933.75,0.0,1.0,0.0,2e-05]
[1778417168156,47.66,80934.58,0.0,1.0,0.0,2e-05]
[1778417173192,47.66,80934.25,0.0,1.0,0.0,2e-05]
[1778417176722,47.66,80934.28,0.0,1.0,0.0,2e-05]
[1778417176807,47.66,80934.28,0.0,1.0,0.0,2e-05]
[1778417180341,47.66,80932.42,0.0,1.0,0.0,2e-05]
[1778417182753,47.66,80929.13,0.0,1.0,0.0,2e-05]
[1778417182809,47.66,80929.13,0.0,1.0,0.0,2e-05]
[1778417182854,47.66,80927.43,0.0,1.0,0.0,2e-05]
[1778417188298,47.66,80927.77,0.0,1.0,0.0,2e-05]
[1778417193333,47.66,80929.58,0.0,1.0,0.0,2e-05]
[1778417198368,47.66,80929.87,0.0,1.0,0.0,2e-05]
[1778417204410,47.66,80929.76,0.0,1.0,0.0,2e-05]
[1778417207890,47.66,80929.58,0.0,1.0,0.0,2e-05]
[1778417208063,47.66,80929.58,0.0,1.0,0.0,2e-05]
[1778417208162,47.66,80929.55,0.0,1.0,0.0,2e-05]
[1778417209445,47.66,80926.86,0.0,1.0,0.0,2e-05]
[1778417213473,47.66,80921.11,0.0,1.0,0.0,2e-05]
[1778417219515,47.66,80919.57,0.0,1.0,0.0,2e-05]
[1778417220522,47.66,80916.89,0.0,1.0,0.0,2e-05]
[1778417222675,47.66,80916.18,0.0,1.0,0.0,2e-05]
[1778417222812,47.66,80916.18,0.0,1.0,0.0,2e-05]
[1778417222912,47.66,80915.79,0.0,1.0,0.0,2e-05]
[1778417226660,47.66,80915.39,0.0,1.0,0.0,2e-05]
[1778417228578,47.66,80912.39,0.0,1.0,0.0,2e-05]
[1778417230060,47.66,80912.39,0.0,1.0,0.0,2e-05]
[1778417230592,47.66,80907.94,0.0,1.0,0.0,2e-05]
[1778417231599,47.66,80903.69,0.0,1.0,0.0,2e-05]
[1778417232438,47.66,80903.69,0.0,1.0,0.0,2e-05]
[1778417232558,47.66,80903.69,0.0,1.0,0.0,2e-05]
[1778417232606,47.66,80903.51,0.0,1.0,0.0,2e-05]
[1778417234059,47.66,80903.51,0.0,1.0,0.0,2e-05]
[1778417236634,47.66,80907.7,0.0,1.0,0.0,2e-05]
[1778417237641,47.66,80910.15,0.0,1.0,0.0,2e-05]
[1778417238648,47.66,80913.13,0.0,1.0,0.0,2e-05]
[1778417239889,47.66,80913.13,0.0,1.0,0.0,2e-05]
[1778417240028,47.66,80913.13,0.0,1.0,0.0,2e-05]
[1778417240065,47.66,80913.13,0.0,1.0,0.0,2e-05]
[1778417240129,47.66,80918.28,0.0,1.0,0.0,2e-05]
[1778417242676,47.66,80920.8,0.0,1.0,0.0,2e-05]
[1778417244669,47.66,80920.42,0.0,1.0,0.0,2e-05]
[1778417244815,47.66,80920.42,0.0,1.0,0.0,2e-05]
[1778417244892,47.66,80921.08,0.0,1.0,0.0,2e-05]
[1778417250732,47.66,80921.63,0.0,1.0,0.0,2e-05]
[1778417251739,47.66,80920.94,0.0,1.0,0.0,2e-05]
[1778417253938,47.66,80920.97,0.0,1.0,0.0,2e-05]
[1778417254060,47.66,80920.97,0.0,1.0,0.0,2e-05]
[1778417261809,47.66,80920.29,0.0,1.0,0.0,2e-05]
[1778417268858,47.66,80920.68,0.0,1.0,0.0,2e-05]
[1778417273919,47.66,80920.79,0.0,1.0,0.0,2e-05]
[1778417281949,47.66,80920.79,0.0,1.0,0.0,2e-05]
[1778417286984,47.66,80920.72,0.0,1.0,0.0,2e-05]
[1778417288998,47.66,80918.06,0.0,1.0,0.0,2e-05]
[1778417290007,47.66,80913.2,0.0,1.0,0.0,2e-05]
[1778417291012,47.66,80910.34,0.0,1.0,0.0,2e-05]
[1778417291602,47.66,80910.34,0.0,1.0,0.0,2e-05]
[1778417291813,47.66,80910.34,0.0,1.0,0.0,2e-05]
[1778417292237,47.66,80910.34,0.0,1.0,0.0,2e-05]
[1778417292294,47.66,80910.05,0.0,1.0,0.0,2e-05]
[1778417292312,47.66,80910.05,0.0,1.0,0.0,2e-05]
[1778417298061,47.66,80907.16,0.0,1.0,0.0,2e-05]
[1778417299062,47.66,80907.16,0.0,1.0,0.0,2e-05]
[1778417299068,47.66,80906.22,0.0,1.0,0.0,2e-05]
[1778417299312,47.66,80906.22,0.0,1.0,0.0,2e-05]
[1778417299819,47.66,80906.22,0.0,1.0,0.0,2e-05]
[1778417300065,47.66,80906.22,0.0,1.0,0.0,2e-05]
[1778417303096,47.66,80908.26,0.0,1.0,0.0,2e-05]
[1778417305737,47.66,80909.2,0.0,1.0,0.0,2e-05]
[1778417305812,47.66,80909.2,0.0,1.0,0.0,2e-05]
[1778417306207,47.66,80909.2,0.0,1.0,0.0,2e-05]
[1778417306303,47.66,80909.26,0.0,1.0,0.0,2e-05]
[1778417311152,47.66,80910.15,0.0,1.0,0.0,2e-05]
[1778417314937,47.66,80909.48,0.0,1.0,0.0,2e-05]
[1778417318883,47.66,80909.37,0.0,1.0,0.0,2e-05]
[1778417319065,47.66,80909.37,0.0,1.0,0.0,2e-05]
[1778417319209,47.66,80908.19,0.0,1.0,0.0,2e-05]
[1778417319393,47.66,80908.19,0.0,1.0,0.0,2e-05]
[1778417319564,47.66,80908.19,0.0,1.0,0.0,2e-05]
[1778417325253,47.66,80907.66,0.0,1.0,0.0,2e-05]
[1778417330288,47.66,80908.48,0.0,1.0,0.0,2e-05]
[1778417332302,47.66,80911.34,0.0,1.0,0.0,2e-05]
[1778417333865,47.66,80911.28,0.0,1.0,0.0,2e-05]
[1778417334065,47.66,80911.28,0.0,1.0,0.0,2e-05]
[1778417334316,47.66,80911.32,0.0,1.0,0.0,2e-05]
[1778417334402,47.66,80911.32,0.0,1.0,0.0,2e-05]
[1778417334561,47.66,80911.32,0.0,1.0,0.0,2e-05]
[1778417335323,47.66,80915.37,0.0,1.0,0.0,2e-05]
[1778417336330,47.66,80917.79,0.0,1.0,0.0,2e-05]
[1778417337066,47.66,80917.79,0.0,1.0,0.0,2e-05]
[1778417337312,47.66,80917.79,0.0,1.0,0.0,2e-05]
[1778417337337,47.66,80919.49,0.0,1.0,0.0,2e-05]
[1778417337540,47.66,80919.49,0.0,1.0,0.0,2e-05]
[1778417337562,47.66,80919.49,0.0,1.0,0.0,2e-05]
[1778417347546,47.66,80919.47,0.0,1.0,0.0,2e-05]
[1778417347564,47.66,80919.47,0.0,1.0,0.0,2e-05]
[1778417347953,47.66,80919.47,0.0,1.0,0.0,2e-05]
[1778417348063,47.66,80919.47,0.0,1.0,0.0,2e-05]
[1778417348226,47.66,80920.78,0.0,1.0,0.0,2e-05]
[1778417353450,47.66,80922.57,0.0,1.0,0.0,2e-05]
[1778417358485,47.66,80922.83,0.0,1.0,0.0,2e-05]
[1778417363520,47.66,80922.88,0.0,1.0,0.0,2e-05]
[1778417370284,47.66,80922.96,0.0,1.0,0.0,2e-05]
[1778417370312,47.66,80922.96,0.0,1.0,0.0,2e-05]
[1778417370919,47.66,80923.0,0.0,1.0,0.0,2e-05]
[1778417371066,47.66,80923.0,0.0,1.0,0.0,2e-05]
[1778417371166,47.66,80923.0,0.0,1.0,0.0,2e-05]
[1778417376611,47.66,80922.79,0.0,1.0,0.0,2e-05]
[1778417377936,47.66,80922.79,0.0,1.0,0.0,2e-05]
[1778417378066,47.66,80922.79,0.0,1.0,0.0,2e-05]
[1778417378154,47.66,80922.71,0.0,1.0,0.0,2e-05]
[1778417378598,47.66,80922.71,0.0,1.0,0.0,2e-05]
[1778417378813,47.66,80922.71,0.0,1.0,0.0,2e-05]
[1778417383660,47.66,80925.23,0.0,1.0,0.0,2e-05]
[1778417384508,47.66,80925.23,0.0,1.0,0.0,2e-05]
[1778417384567,47.66,80925.23,0.0,1.0,0.0,2e-05]
[1778417384986,47.66,80925.23,0.0,1.0,0.0,2e-05]
[1778417385063,47.66,80925.23,0.0,1.0,0.0,2e-05]
[1778417385075,47.66,80929.3,0.0,1.0,0.0,2e-05]
[1778417385674,47.66,80932.34,0.0,1.0,0.0,2e-05]
[1778417389246,47.66,80933.61,0.0,1.0,0.0,2e-05]
[1778417390698,47.66,80934.4,0.0,1.0,0.0,2e-05]
[1778417390812,47.66,80934.4,0.0,1.0,0.0,2e-05]
[1778417391047,47.66,80934.4,0.0,1.0,0.0,2e-05]
[1778417391072,47.66,80934.4,0.0,1.0,0.0,2e-05]
[1778417391093,47.66,80934.13,0.0,1.0,0.0,2e-05]
[1778417391716,47.66,80931.72,0.0,1.0,0.0,2e-05]
[1778417392723,47.66,80924.62,0.0,1.0,0.0,2e-05]
[1778417396751,47.66,80917.15,0.0,1.0,0.0,2e-05]
[1778417397758,47.66,80913.78,0.0,1.0,0.0,2e-05]
[1778417398913,47.66,80913.78,0.0,1.0,0.0,2e-05]
[1778417399064,47.66,80913.78,0.0,1.0,0.0,2e-05]
[1778417399163,47.66,80908.6,0.0,1.0,0.0,2e-05]
[1778417399870,47.66,80908.6,0.0,1.0,0.0,2e-05]
[1778417400073,47.66,80908.6,0.0,1.0,0.0,2e-05]
[1778417405814,47.66,80907.15,0.0,1.0,0.0,2e-05]
[1778417406821,47.66,80910.15,0.0,1.0,0.0,2e-05]
[1778417409339,47.66,80910.72,0.0,1.0,0.0,2e-05]
[1778417409560,47.66,80910.76,0.0,1.0,0.0,2e-05]
[1778417410200,47.66,80910.76,0.0,1.0,0.0,2e-05]
[1778417410312,47.66,80910.76,0.0,1.0,0.0,2e-05]
[1778417410407,47.66,80911.44,0.0,1.0,0.0,2e-05]
[1778417415884,47.66,80911.9,0.0,1.0,0.0,2e-05]
[1778417420919,47.66,80913.33,0.0,1.0,0.0,2e-05]
[1778417422165,47.66,80913.33,0.0,1.0,0.0,2e-05]
[1778417422311,47.66,80913.33,0.0,1.0,0.0,2e-05]
[1778417422410,47.66,80913.35,0.0,1.0,0.0,2e-05]
[1778417422789,47.66,80913.35,0.0,1.0,0.0,2e-05]
[1778417422812,47.66,80913.35,0.0,1.0,0.0,2e-05]
[1778417427968,47.66,80916.52,0.0,1.0,0.0,2e-05]
[1778417431996,47.66,80917.11,0.0,1.0,0.0,2e-05]
[1778417433063,47.66,80917.11,0.0,1.0,0.0,2e-05]
[1778417433316,47.66,80917.11,0.0,1.0,0.0,2e-05]
[1778417433401,47.66,80916.89,0.0,1.0,0.0,2e-05]
[1778417433584,47.66,80916.89,0.0,1.0,0.0,2e-05]
[1778417433810,47.66,80916.89,0.0,1.0,0.0,2e-05]
[1778417439045,47.66,80917.27,0.0,1.0,0.0,2e-05]
[1778417444080,47.66,80916.82,0.0,1.0,0.0,2e-05]
[1778417445601,47.66,80916.92,0.0,1.0,0.0,2e-05]
[1778417445815,47.66,80916.92,0.0,1.0,0.0,2e-05]
[1778417446421,47.66,80916.92,0.0,1.0,0.0,2e-05]
[1778417445890,47.66,80916.92,0.0,1.0,0.0,2e-05]
[1778417446560,47.66,80916.92,0.0,1.0,0.0,2e-05]
[1778417454154,47.66,80914.47,0.0,1.0,0.0,2e-05]
[1778417461203,47.66,80914.64,0.0,1.0,0.0,2e-05]
[1778417462210,47.66,80911.62,0.0,1.0,0.0,2e-05]
[1778417463062,47.66,80911.62,0.0,1.0,0.0,2e-05]
[1778417463316,47.66,80911.62,0.0,1.0,0.0,2e-05]
[1778417463464,47.66,80911.62,0.0,1.0,0.0,2e-05]
[1778417463389,47.66,80911.5,0.0,1.0,0.0,2e-05]
[1778417463558,47.66,80911.5,0.0,1.0,0.0,2e-05]
[1778417464225,47.66,80909.41,0.0,1.0,0.0,2e-05]
[1778417465232,47.66,80907.75,0.0,1.0,0.0,2e-05]
[1778417470267,47.66,80907.85,0.0,1.0,0.0,2e-05]
[1778417474300,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778417474310,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778417474338,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778417474982,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778417475061,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778417482351,47.66,80906.74,0.0,1.0,0.0,2e-05]
[1778417488393,47.66,80906.83,0.0,1.0,0.0,2e-05]
[1778417493803,47.66,80906.83,0.0,1.0,0.0,2e-05]
[1778417493809,47.66,80906.83,0.0,1.0,0.0,2e-05]
[1778417494046,47.66,80906.83,0.0,1.0,0.0,2e-05]
[1778417494080,47.66,80906.83,0.0,1.0,0.0,2e-05]
[1778417494176,47.66,80906.83,0.0,1.0,0.0,2e-05]
[1778417501484,47.66,80906.73,0.0,1.0,0.0,2e-05]
[1778417506519,47.66,80906.93,0.0,1.0,0.0,2e-05]
[1778417513568,47.66,80906.62,0.0,1.0,0.0,2e-05]
[1778417521036,47.66,80906.61,0.0,1.0,0.0,2e-05]
[1778417521069,47.66,80906.61,0.0,1.0,0.0,2e-05]
[1778417521170,47.66,80906.61,0.0,1.0,0.0,2e-05]
[1778417522786,47.66,80906.61,0.0,1.0,0.0,2e-05]
[1778417522809,47.66,80906.61,0.0,1.0,0.0,2e-05]
[1778417535887,47.66,80906.79,0.0,1.0,0.0,2e-05]
[1778417536058,47.66,80906.79,0.0,1.0,0.0,2e-05]
[1778417539000,47.66,80906.79,0.0,1.0,0.0,2e-05]
[1778417539064,47.66,80906.79,0.0,1.0,0.0,2e-05]
[1778417539147,47.66,80906.83,0.0,1.0,0.0,2e-05]
[1778417544794,47.66,80907.01,0.0,1.0,0.0,2e-05]
[1778417548824,47.66,80908.47,0.0,1.0,0.0,2e-05]
[1778417551196,47.66,80908.86,0.0,1.0,0.0,2e-05]
[1778417551309,47.66,80908.86,0.0,1.0,0.0,2e-05]
[1778417551408,47.66,80908.83,0.0,1.0,0.0,2e-05]
[1778417558894,47.66,80909.29,0.0,1.0,0.0,2e-05]
[1778417570362,47.66,80909.13,0.0,1.0,0.0,2e-05]
[1778417577022,47.66,80909.2,0.0,1.0,0.0,2e-05]
[1778417580872,47.66,80910.26,0.0,1.0,0.0,2e-05]
[1778417581060,47.66,80910.26,0.0,1.0,0.0,2e-05]
[1778417581159,47.66,80910.26,0.0,1.0,0.0,2e-05]
[1778417581752,47.66,80910.26,0.0,1.0,0.0,2e-05]
[1778417581814,47.66,80910.26,0.0,1.0,0.0,2e-05]
[1778417593134,47.66,80910.19,0.0,1.0,0.0,2e-05]
[1778417598170,47.66,80910.91,0.0,1.0,0.0,2e-05]
[1778417598887,47.66,80910.91,0.0,1.0,0.0,2e-05]
[1778417599065,47.66,80910.91,0.0,1.0,0.0,2e-05]
[1778417599177,47.66,80910.74,0.0,1.0,0.0,2e-05]
[1778417599825,47.66,80910.74,0.0,1.0,0.0,2e-05]
[1778417600063,47.66,80910.74,0.0,1.0,0.0,2e-05]
[1778417605219,47.66,80911.45,0.0,1.0,0.0,2e-05]
[1778417610047,47.66,80911.45,0.0,1.0,0.0,2e-05]
[1778417610061,47.66,80911.45,0.0,1.0,0.0,2e-05]
[1778417611261,47.66,80911.65,0.0,1.0,0.0,2e-05]
[1778417613050,47.66,80911.75,0.0,1.0,0.0,2e-05]
[1778417613058,47.66,80911.75,0.0,1.0,0.0,2e-05]
[1778417613275,47.66,80911.68,0.0,1.0,0.0,2e-05]
[1778417618310,47.66,80911.5,0.0,1.0,0.0,2e-05]
[1778417624352,47.66,80911.66,0.0,1.0,0.0,2e-05]
[1778417631401,47.66,80911.61,0.0,1.0,0.0,2e-05]
[1778417636436,47.66,80911.64,0.0,1.0,0.0,2e-05]
[1778417643486,47.66,80911.58,0.0,1.0,0.0,2e-05]
[1778417651543,47.66,80911.51,0.0,1.0,0.0,2e-05]
[1778417659300,47.66,80911.55,0.0,1.0,0.0,2e-05]
[1778417659313,47.66,80911.55,0.0,1.0,0.0,2e-05]
[1778417665641,47.66,80911.34,0.0,1.0,0.0,2e-05]
[1778417671683,47.66,80911.23,0.0,1.0,0.0,2e-05]
[1778417677725,47.66,80911.27,0.0,1.0,0.0,2e-05]
[1778417686788,47.66,80911.42,0.0,1.0,0.0,2e-05]
[1778417691823,47.66,80911.23,0.0,1.0,0.0,2e-05]
[1778417702696,47.66,80911.23,0.0,1.0,0.0,2e-05]
[1778417701894,47.66,80909.27,0.0,1.0,0.0,2e-05]
[1778417702811,47.66,80909.27,0.0,1.0,0.0,2e-05]
[1778417702911,47.66,80909.27,0.0,1.0,0.0,2e-05]
[1778417703816,47.66,80909.27,0.0,1.0,0.0,2e-05]
[1778417704066,47.66,80909.27,0.0,1.0,0.0,2e-05]
[1778417710956,47.66,80909.27,0.0,1.0,0.0,2e-05]
[1778417715357,47.66,80909.27,0.0,1.0,0.0,2e-05]
[1778417715561,47.66,80909.27,0.0,1.0,0.0,2e-05]
[1778417715582,47.66,80909.24,0.0,1.0,0.0,2e-05]
[1778417716347,47.66,80909.24,0.0,1.0,0.0,2e-05]
[1778417716560,47.66,80909.24,0.0,1.0,0.0,2e-05]
[1778417717583,47.66,80908.97,0.0,1.0,0.0,2e-05]
[1778417723045,47.66,80908.46,0.0,1.0,0.0,2e-05]
[1778417730030,47.66,80908.46,0.0,1.0,0.0,2e-05]
[1778417731101,47.66,80908.39,0.0,1.0,0.0,2e-05]
[1778417735826,47.66,80908.43,0.0,1.0,0.0,2e-05]
[1778417736060,47.66,80908.43,0.0,1.0,0.0,2e-05]
[1778417736136,47.66,80907.7,0.0,1.0,0.0,2e-05]
[1778417737008,47.66,80907.7,0.0,1.0,0.0,2e-05]
[1778417737062,47.66,80907.7,0.0,1.0,0.0,2e-05]
[1778417742178,47.66,80906.82,0.0,1.0,0.0,2e-05]
[1778417743072,47.66,80906.82,0.0,1.0,0.0,2e-05]
[1778417743314,47.66,80906.82,0.0,1.0,0.0,2e-05]
[1778417749227,47.66,80905.92,0.0,1.0,0.0,2e-05]
[1778417763325,47.66,80905.97,0.0,1.0,0.0,2e-05]
[1778417773396,47.66,80905.97,0.0,1.0,0.0,2e-05]
[1778417774916,47.66,80905.97,0.0,1.0,0.0,2e-05]
[1778417775064,47.66,80905.97,0.0,1.0,0.0,2e-05]
[1778417775410,47.66,80905.89,0.0,1.0,0.0,2e-05]
[1778417776264,47.66,80905.89,0.0,1.0,0.0,2e-05]
[1778417776312,47.66,80905.89,0.0,1.0,0.0,2e-05]
[1778417781452,47.66,80904.94,0.0,1.0,0.0,2e-05]
[1778417783078,47.66,80905.02,0.0,1.0,0.0,2e-05]
[1778417783311,47.66,80905.02,0.0,1.0,0.0,2e-05]
[1778417783466,47.66,80905.01,0.0,1.0,0.0,2e-05]
[1778417784142,47.66,80905.01,0.0,1.0,0.0,2e-05]
[1778417784312,47.66,80905.01,0.0,1.0,0.0,2e-05]
[1778417790346,47.66,80905.19,0.0,1.0,0.0,2e-05]
[1778417794544,47.66,80905.16,0.0,1.0,0.0,1e-05]
[1778417800586,47.66,80905.23,0.0,1.0,0.0,1e-05]
[1778417801765,47.66,80905.23,0.0,1.0,0.0,1e-05]
[1778417801810,47.66,80905.23,0.0,1.0,0.0,1e-05]
[1778417801816,47.66,80906.47,0.0,1.0,0.0,1e-05]
[1778417802600,47.66,80908.96,0.0,1.0,0.0,1e-05]
[1778417803373,47.66,80908.96,0.0,1.0,0.0,1e-05]
[1778417803563,47.66,80908.96,0.0,1.0,0.0,1e-05]
[1778417811663,47.66,80909.29,0.0,1.0,0.0,1e-05]
[1778417814929,47.66,80909.21,0.0,1.0,0.0,1e-05]
[1778417815063,47.66,80909.21,0.0,1.0,0.0,1e-05]
[1778417815142,47.66,80909.21,0.0,1.0,0.0,1e-05]
[1778417816467,47.66,80909.21,0.0,1.0,0.0,1e-05]
[1778417816565,47.66,80909.21,0.0,1.0,0.0,1e-05]
[1778417822740,47.66,80909.18,0.0,1.0,0.0,1e-05]
[1778417827708,47.66,80908.72,0.0,1.0,0.0,1e-05]
[1778417827807,47.66,80908.72,0.0,1.0,0.0,1e-05]
[1778417838852,47.66,80907.89,0.0,1.0,0.0,1e-05]
[1778417848442,47.66,80908.07,0.0,1.0,0.0,1e-05]
[1778417850119,47.66,80908.07,0.0,1.0,0.0,1e-05]
[1778417850310,47.66,80908.07,0.0,1.0,0.0,1e-05]
[1778417853957,47.66,80907.49,0.0,1.0,0.0,1e-05]
[1778417858993,47.66,80901.81,0.0,1.0,0.0,1e-05]
[1778417860469,47.66,80901.81,0.0,1.0,0.0,1e-05]
[1778417860565,47.66,80901.81,0.0,1.0,0.0,1e-05]
[1778417860570,47.66,80897.77,0.0,1.0,0.0,2e-05]
[1778417866042,47.66,80898.27,0.0,1.0,0.0,2e-05]
[1778417871077,47.66,80898.59,0.0,1.0,0.0,2e-05]
[1778417878127,47.66,80898.63,0.0,1.0,0.0,2e-05]
[1778417886183,47.66,80898.16,0.0,1.0,0.0,2e-05]
[1778417893234,47.66,80898.33,0.0,1.0,0.0,2e-05]
[1778417903304,47.66,80898.41,0.0,1.0,0.0,2e-05]
[1778417915393,47.66,80898.37,0.0,1.0,0.0,1e-05]
[1778417925464,47.66,80898.37,0.0,1.0,0.0,1e-05]
[1778417933520,47.66,80897.93,0.0,1.0,0.0,1e-05]
[1778417936753,47.66,80898.18,0.0,1.0,0.0,1e-05]
[1778417936811,47.66,80898.18,0.0,1.0,0.0,1e-05]
[1778417943590,47.66,80897.97,0.0,1.0,0.0,1e-05]
[1778417949636,47.66,80898.04,0.0,1.0,0.0,1e-05]
[1778417950639,47.66,80895.73,0.0,1.0,0.0,2e-05]
[1778417951646,47.66,80894.62,0.0,1.0,0.0,2e-05]
[1778417952119,47.66,80894.62,0.0,1.0,0.0,2e-05]
[1778417952315,47.66,80894.62,0.0,1.0,0.0,2e-05]
[1778417954667,47.66,80893.71,0.0,1.0,0.0,2e-05]
[1778417959702,47.66,80893.76,0.0,1.0,0.0,2e-05]
[1778417961912,47.66,80893.76,0.0,1.0,0.0,2e-05]
[1778417962060,47.66,80893.84,0.0,1.0,0.0,2e-05]
[1778417968765,47.66,80896.14,0.0,1.0,0.0,1e-05]
[1778417969772,47.66,80897.49,0.0,1.0,0.0,1e-05]
[1778417970246,47.66,80897.49,0.0,1.0,0.0,1e-05]
[1778417970313,47.66,80897.49,0.0,1.0,0.0,1e-05]
[1778417971737,47.66,80897.72,0.0,1.0,0.0,1e-05]
[1778417976788,47.66,80898.74,0.0,1.0,0.0,1e-05]
[1778417976811,47.66,80898.74,0.0,1.0,0.0,1e-05]
[1778417980849,47.66,80899.92,0.0,1.0,0.0,1e-05]
[1778417981856,47.66,80901.51,0.0,1.0,0.0,1e-05]
[1778417982699,47.66,80901.51,0.0,1.0,0.0,1e-05]
[1778417982811,47.66,80901.51,0.0,1.0,0.0,1e-05]
[1778417982863,47.66,80905.75,0.0,1.0,0.0,1e-05]
[1778417983870,47.66,80906.61,0.0,1.0,0.0,1e-05]
[1778417988905,47.66,80907.19,0.0,1.0,0.0,1e-05]
[1778417990263,47.66,80907.19,0.0,1.0,0.0,1e-05]
[1778417990311,47.66,80907.19,0.0,1.0,0.0,1e-05]
[1778417992933,47.66,80912.17,0.0,1.0,0.0,1e-05]
[1778417993482,47.66,80912.17,0.0,1.0,0.0,1e-05]
[1778417993563,47.66,80912.17,0.0,1.0,0.0,1e-05]
[1778417993940,47.66,80915.81,0.0,1.0,0.0,1e-05]
[1778417994949,47.66,80920.02,0.0,1.0,0.0,1e-05]
[1778417995955,47.66,80922.86,0.0,1.0,0.0,1e-05]
[1778417996962,47.66,80924.55,0.0,1.0,0.0,1e-05]
[1778417999101,47.66,80924.59,0.0,1.0,0.0,1e-05]
[1778417999310,47.66,80924.59,0.0,1.0,0.0,1e-05]
[1778417999983,47.66,80921.08,0.0,1.0,0.0,1e-05]
[1778418000990,47.66,80917.07,0.0,1.0,0.0,1e-05]
[1778418004013,47.66,80915.81,0.0,1.0,0.0,1e-05]
[1778418006027,47.66,80914.58,0.0,1.0,0.0,1e-05]
[1778418009369,47.66,80914.43,0.0,1.0,0.0,1e-05]
[1778418009560,47.66,80914.43,0.0,1.0,0.0,1e-05]
[1778418012069,47.66,80906.93,0.0,1.0,0.0,1e-05]
[1778418013076,47.66,80903.87,0.0,1.0,0.0,1e-05]
[1778418016674,47.66,80903.97,0.0,1.0,0.0,1e-05]
[1778418016811,47.66,80903.97,0.0,1.0,0.0,1e-05]
[1778418019881,47.66,80903.23,0.0,1.0,0.0,1e-05]
[1778418019906,47.66,80897.89,0.0,1.0,0.0,1e-05]
[1778418020067,47.66,80897.89,0.0,1.0,0.0,1e-05]
[1778418020125,47.66,80892.01,0.0,1.0,0.0,1e-05]
[1778418025160,47.66,80891.98,0.0,1.0,0.0,1e-05]
[1778418027174,47.66,80897.53,0.0,1.0,0.0,1e-05]
[1778418028515,47.66,80897.53,0.0,1.0,0.0,1e-05]
[1778418028561,47.66,80897.53,0.0,1.0,0.0,1e-05]
[1778418028614,47.66,80900.33,0.0,1.0,0.0,1e-05]
[1778418029188,47.66,80901.86,0.0,1.0,0.0,1e-05]
[1778418034223,47.66,80902.29,0.0,1.0,0.0,1e-05]
[1778418036027,47.66,80902.29,0.0,1.0,0.0,1e-05]
[1778418036062,47.66,80902.29,0.0,1.0,0.0,1e-05]
[1778418035230,47.66,80903.43,0.0,1.0,0.0,1e-05]
[1778418037244,47.66,80904.93,0.0,1.0,0.0,1e-05]
[1778418047361,47.66,80905.1,0.0,1.0,0.0,1e-05]
[1778418047557,47.66,80905.1,0.0,1.0,0.0,1e-05]
[1778418050335,47.66,80906.24,0.0,1.0,0.0,1e-05]
[1778418053377,47.66,80905.86,0.0,1.0,0.0,1e-05]
[1778418053564,47.66,80905.86,0.0,1.0,0.0,1e-05]
[1778418054363,47.66,80903.94,0.0,1.0,0.0,1e-05]
[1778418056874,47.66,80903.58,0.0,1.0,0.0,1e-05]
[1778418057059,47.66,80903.58,0.0,1.0,0.0,1e-05]
[1778418057087,47.66,80902.69,0.0,1.0,0.0,1e-05]
[1778418057384,47.66,80899.18,0.0,1.0,0.0,1e-05]
[1778418059398,47.66,80902.3,0.0,1.0,0.0,1e-05]
[1778418061412,47.66,80901.43,0.0,1.0,0.0,1e-05]
[1778418063411,47.66,80901.4,0.0,1.0,0.0,1e-05]
[1778418064062,47.66,80901.4,0.0,1.0,0.0,1e-05]
[1778418064433,47.66,80903.33,0.0,1.0,0.0,1e-05]
[1778418065441,47.66,80904.64,0.0,1.0,0.0,1e-05]
[1778418070476,47.66,80904.65,0.0,1.0,0.0,1e-05]
[1778418080547,47.66,80904.79,0.0,1.0,0.0,1e-05]
[1778418083568,47.66,80903.74,0.0,1.0,0.0,1e-05]
[1778418088603,47.66,80903.89,0.0,1.0,0.0,1e-05]
[1778418094645,47.66,80903.94,0.0,1.0,0.0,1e-05]
[1778418100687,47.66,80903.56,0.0,1.0,0.0,1e-05]
[1778418105722,47.66,80903.83,0.0,1.0,0.0,1e-05]
[1778418110757,47.66,80904.72,0.0,1.0,0.0,1e-05]
[1778418112062,47.66,80904.72,0.0,1.0,0.0,1e-05]
[1778418112024,47.66,80905.72,0.0,1.0,0.0,1e-05]
[1778418123920,47.66,80905.3,0.0,1.0,0.0,1e-05]
[1778418124060,47.66,80905.3,0.0,1.0,0.0,1e-05]
[1778418129890,47.66,80906.93,0.0,1.0,0.0,1e-05]
[1778418130897,47.66,80911.95,0.0,1.0,0.0,1e-05]
[1778418131904,47.66,80915.31,0.0,1.0,0.0,1e-05]
[1778418134132,47.66,80914.81,0.0,1.0,0.0,1e-05]
[1778418134308,47.66,80915.16,0.0,1.0,0.0,1e-05]
[1778418135933,47.66,80916.4,0.0,1.0,0.0,1e-05]
[1778418140968,47.66,80915.74,0.0,1.0,0.0,1e-05]
[1778418142982,47.66,80916.74,0.0,1.0,0.0,1e-05]
[1778418144996,47.66,80919.37,0.0,1.0,0.0,1e-05]
[1778418147623,47.66,80919.83,0.0,1.0,0.0,1e-05]
[1778418147808,47.66,80919.83,0.0,1.0,0.0,1e-05]
[1778418149024,47.66,80923.88,0.0,1.0,0.0,1e-05]
[1778418150031,47.66,80926.11,0.0,1.0,0.0,1e-05]
[1778418152708,47.66,80926.63,0.0,1.0,0.0,1e-05]
[1778418152809,47.66,80926.63,0.0,1.0,0.0,1e-05]
[1778418153052,47.66,80922.82,0.0,1.0,0.0,1e-05]
[1778418153387,47.66,80922.82,0.0,1.0,0.0,1e-05]
[1778418154066,47.66,80922.82,0.0,1.0,0.0,1e-05]
[1778418154164,47.66,80922.21,0.0,1.0,0.0,1e-05]
[1778418160101,47.66,80920.75,0.0,1.0,0.0,1e-05]
[1778418161108,47.66,80918.36,0.0,1.0,0.0,1e-05]
[1778418162115,47.66,80915.62,0.0,1.0,0.0,1e-05]
[1778418163090,47.66,80915.62,0.0,1.0,0.0,1e-05]
[1778418163122,47.66,80915.2,0.0,1.0,0.0,1e-05]
[1778418163270,47.66,80915.2,0.0,1.0,0.0,1e-05]
[1778418163314,47.66,80915.2,0.0,1.0,0.0,1e-05]
[1778418169164,47.66,80914.2,0.0,1.0,0.0,1e-05]
[1778418171615,47.66,80912.76,0.0,1.0,0.0,1e-05]
[1778418171789,47.66,80912.76,0.0,1.0,0.0,1e-05]
[1778418171813,47.66,80912.76,0.0,1.0,0.0,1e-05]
[1778418172186,47.66,80912.72,0.0,1.0,0.0,1e-05]
[1778418174200,47.66,80907.28,0.0,1.0,0.0,1e-05]
[1778418180242,47.66,80905.2,0.0,1.0,0.0,1e-05]
[1778418182958,47.66,80905.23,0.0,1.0,0.0,1e-05]
[1778418183066,47.66,80905.23,0.0,1.0,0.0,1e-05]
[1778418183162,47.66,80905.23,0.0,1.0,0.0,1e-05]
[1778418183310,47.66,80905.23,0.0,1.0,0.0,1e-05]
[1778418191319,47.66,80905.77,0.0,1.0,0.0,1e-05]
[1778418196354,47.66,80905.97,0.0,1.0,0.0,1e-05]
[1778418197492,47.66,80905.97,0.0,1.0,0.0,1e-05]
[1778418197557,47.66,80905.97,0.0,1.0,0.0,1e-05]
[1778418198368,47.66,80902.36,0.0,1.0,0.0,1e-05]
[1778418200382,47.66,80899.9,0.0,1.0,0.0,1e-05]
[1778418201507,47.66,80899.9,0.0,1.0,0.0,1e-05]
[1778418201561,47.66,80899.9,0.0,1.0,0.0,1e-05]
[1778418201602,47.66,80899.73,0.0,1.0,0.0,1e-05]
[1778418207431,47.66,80903.01,0.0,1.0,0.0,1e-05]
[1778418208438,47.66,80906.13,0.0,1.0,0.0,1e-05]
[1778418210695,47.66,80906.43,0.0,1.0,0.0,1e-05]
[1778418210812,47.66,80906.43,0.0,1.0,0.0,1e-05]
[1778418212466,47.66,80906.57,0.0,1.0,0.0,1e-05]
[1778418219515,47.66,80905.8,0.0,1.0,0.0,1e-05]
[1778418224551,47.66,80905.71,0.0,1.0,0.0,1e-05]
[1778418226406,47.66,80905.92,0.0,1.0,0.0,1e-05]
[1778418226413,47.66,80905.92,0.0,1.0,0.0,1e-05]
[1778418226560,47.66,80905.92,0.0,1.0,0.0,1e-05]
[1778418226565,47.66,80905.73,0.0,1.0,0.0,1e-05]
[1778418231600,47.66,80905.02,0.0,1.0,0.0,1e-05]
[1778418233234,47.66,80905.02,0.0,1.0,0.0,1e-05]
[1778418233311,47.66,80904.63,0.0,1.0,0.0,1e-05]
[1778418233329,47.66,80904.63,0.0,1.0,0.0,1e-05]
[1778418236635,47.66,80906.67,0.0,1.0,0.0,1e-05]
[1778418241673,47.66,80906.79,0.0,1.0,0.0,1e-05]
[1778418243583,47.66,80906.93,0.0,1.0,0.0,1e-05]
[1778418243632,47.66,80906.93,0.0,1.0,0.0,1e-05]
[1778418243810,47.66,80906.93,0.0,1.0,0.0,1e-05]
[1778418243853,47.66,80906.89,0.0,1.0,0.0,1e-05]
[1778418248730,47.66,80904.51,0.0,1.0,0.0,1e-05]
[1778418251074,47.66,80903.28,0.0,1.0,0.0,1e-05]
[1778418251077,47.66,80903.28,0.0,1.0,0.0,1e-05]
[1778418251178,47.66,80902.95,0.0,1.0,0.0,1e-05]
[1778418251311,47.66,80902.95,0.0,1.0,0.0,1e-05]
[1778418255779,47.66,80900.25,0.0,1.0,0.0,1e-05]
[1778418259976,47.66,80900.27,0.0,1.0,0.0,1e-05]
[1778418259978,47.66,80900.27,0.0,1.0,0.0,1e-05]
[1778418260066,47.66,80900.27,0.0,1.0,0.0,1e-05]
[1778418260077,47.66,80900.41,0.0,1.0,0.0,1e-05]
[1778418265849,47.66,80901.68,0.0,1.0,0.0,1e-05]
[1778418268261,47.66,80901.83,0.0,1.0,0.0,1e-05]
[1778418268313,47.66,80901.79,0.0,1.0,0.0,1e-05]
[1778418268565,47.66,80901.79,0.0,1.0,0.0,1e-05]
[1778418268870,47.66,80901.58,0.0,1.0,0.0,1e-05]
[1778418271997,47.66,80901.58,0.0,1.0,0.0,1e-05]
[1778418272098,47.66,80901.58,0.0,1.0,0.0,1e-05]
[1778418281961,47.66,80901.43,0.0,1.0,0.0,1e-05]
[1778418283406,47.66,80901.83,0.0,1.0,0.0,1e-05]
[1778418283407,47.66,80901.83,0.0,1.0,0.0,1e-05]
[1778418283559,47.66,80901.83,0.0,1.0,0.0,1e-05]
[1778418283975,47.66,80901.94,0.0,1.0,0.0,1e-05]
[1778418289153,47.66,80903.38,0.0,1.0,0.0,1e-05]
[1778418289205,47.66,80903.38,0.0,1.0,0.0,1e-05]
[1778418289254,47.66,80903.75,0.0,1.0,0.0,1e-05]
[1778418295055,47.66,80903.48,0.0,1.0,0.0,1e-05]
[1778418300090,47.66,80903.48,0.0,1.0,0.0,1e-05]
[1778418305125,47.66,80903.41,0.0,1.0,0.0,1e-05]
[1778418306128,47.66,80903.41,0.0,1.0,0.0,1e-05]
[1778418306242,47.66,80903.41,0.0,1.0,0.0,1e-05]
[1778418306314,47.66,80903.41,0.0,1.0,0.0,1e-05]
[1778418306229,47.66,80903.41,0.0,1.0,0.0,1e-05]
[1778418312174,47.66,80904.69,0.0,1.0,0.0,1e-05]
[1778418314376,47.66,80904.57,0.0,1.0,0.0,1e-05]
[1778418314431,47.66,80904.57,0.0,1.0,0.0,1e-05]
[1778418314563,47.66,80904.57,0.0,1.0,0.0,1e-05]
[1778418315195,47.66,80904.39,0.0,1.0,0.0,1e-05]
[1778418320230,47.66,80905.57,0.0,1.0,0.0,1e-05]
[1778418325265,47.66,80905.53,0.0,1.0,0.0,1e-05]
[1778418333321,47.66,80905.21,0.0,1.0,0.0,1e-05]
[1778418335335,47.66,80907.71,0.0,1.0,0.0,1e-05]
[1778418336406,47.66,80908.53,0.0,1.0,0.0,1e-05]
[1778418336510,47.66,80908.53,0.0,1.0,0.0,1e-05]
[1778418336560,47.66,80908.53,0.0,1.0,0.0,1e-05]
[1778418337349,47.66,80908.73,0.0,1.0,0.0,1e-05]
[1778418342384,47.66,80908.98,0.0,1.0,0.0,1e-05]
[1778418345114,47.66,80908.98,0.0,1.0,0.0,1e-05]
[1778418345309,47.66,80908.98,0.0,1.0,0.0,1e-05]
[1778418347676,47.66,80909.61,0.0,1.0,0.0,1e-05]
[1778418347808,47.66,80909.61,0.0,1.0,0.0,1e-05]
[1778418347908,47.66,80909.61,0.0,1.0,0.0,1e-05]
[1778418353462,47.66,80911.44,0.0,1.0,0.0,1e-05]
[1778418358960,47.66,80910.57,0.0,1.0,0.0,1e-05]
[1778418359063,47.66,80910.57,0.0,1.0,0.0,1e-05]
[1778418364539,47.66,80910.75,0.0,1.0,0.0,1e-05]
[1778418368433,47.66,80911.52,0.0,1.0,0.0,1e-05]
[1778418368439,47.66,80911.52,0.0,1.0,0.0,1e-05]
[1778418368561,47.66,80911.52,0.0,1.0,0.0,1e-05]
[1778418368661,47.66,80911.52,0.0,1.0,0.0,1e-05]
[1778418372595,47.66,80900.53,0.0,1.0,0.0,1e-05]
[1778418373602,47.66,80894.77,0.0,1.0,0.0,1e-05]
[1778418375160,47.66,80894.77,0.0,1.0,0.0,1e-05]
[1778418375310,47.66,80894.77,0.0,1.0,0.0,1e-05]
[1778418375314,47.66,80890.4,0.0,1.0,0.0,1e-05]
[1778418380651,47.66,80890.78,0.0,1.0,0.0,1e-05]
[1778418381658,47.66,80888.79,0.0,1.0,0.0,1e-05]
[1778418383244,47.66,80888.79,0.0,1.0,0.0,1e-05]
[1778418383310,47.66,80888.79,0.0,1.0,0.0,1e-05]
[1778418383315,47.66,80888.79,0.0,1.0,0.0,1e-05]
[1778418383345,47.66,80887.82,0.0,1.0,0.0,1e-05]
[1778418383561,47.66,80887.82,0.0,1.0,0.0,1e-05]
[1778418384679,47.66,80884.83,0.0,1.0,0.0,1e-05]
[1778418388707,47.66,80882.83,0.0,1.0,0.0,1e-05]
[1778418390221,47.66,80882.83,0.0,1.0,0.0,1e-05]
[1778418390311,47.66,80882.83,0.0,1.0,0.0,1e-05]
[1778418392735,47.66,80882.48,0.0,1.0,0.0,1e-05]
[1778418397770,47.66,80882.73,0.0,1.0,0.0,1e-05]
[1778418400646,47.66,80882.12,0.0,1.0,0.0,1e-05]
[1778418400650,47.66,80882.12,0.0,1.0,0.0,1e-05]
[1778418400812,47.66,80882.12,0.0,1.0,0.0,1e-05]
[1778418400909,47.66,80882.12,0.0,1.0,0.0,1e-05]
[1778418404822,47.66,80880.31,0.0,1.0,0.0,1e-05]
[1778418409857,47.66,80879.45,0.0,1.0,0.0,1e-05]
[1778418414892,47.66,80879.71,0.0,1.0,0.0,1e-05]
[1778418416409,47.66,80879.71,0.0,1.0,0.0,1e-05]
[1778418416415,47.66,80879.71,0.0,1.0,0.0,1e-05]
[1778418416445,47.66,80879.51,0.0,1.0,0.0,1e-05]
[1778418416560,47.66,80879.51,0.0,1.0,0.0,1e-05]
[1778418421941,47.66,80876.48,0.0,1.0,0.0,1e-05]
[1778418423313,47.66,80876.48,0.0,1.0,0.0,1e-05]
[1778418423415,47.66,80876.48,0.0,1.0,0.0,1e-05]
[1778418423561,47.66,80875.84,0.0,1.0,0.0,1e-05]
[1778418423955,47.66,80875.81,0.0,1.0,0.0,1e-05]
[1778418428990,47.66,80876.79,0.0,1.0,0.0,1e-05]
[1778418431131,47.66,80875.78,0.0,1.0,0.0,1e-05]
[1778418431267,47.66,80875.78,0.0,1.0,0.0,1e-05]
[1778418431312,47.66,80875.78,0.0,1.0,0.0,1e-05]
[1778418431368,47.66,80875.52,0.0,1.0,0.0,1e-05]
[1778418434026,47.66,80873.69,0.0,1.0,0.0,1e-05]
[1778418436040,47.66,80867.97,0.0,1.0,0.0,1e-05]
[1778418437047,47.66,80864.03,0.0,1.0,0.0,1e-05]
[1778418438196,47.66,80864.03,0.0,1.0,0.0,1e-05]
[1778418438313,47.66,80864.03,0.0,1.0,0.0,1e-05]
[1778418438443,47.66,80864.03,0.0,1.0,0.0,1e-05]
[1778418438560,47.66,80864.21,0.0,1.0,0.0,1e-05]
[1778418439061,47.66,80864.24,0.0,1.0,0.0,1e-05]
[1778418444096,47.66,80863.99,0.0,1.0,0.0,1e-05]
[1778418447237,47.66,80863.99,0.0,1.0,0.0,1e-05]
[1778418447311,47.66,80863.99,0.0,1.0,0.0,1e-05]
[1778418449131,47.66,80866.85,0.0,1.0,0.0,1e-05]
[1778418452854,47.66,80868.44,0.0,1.0,0.0,1e-05]
[1778418453063,47.66,80868.44,0.0,1.0,0.0,1e-05]
[1778418453088,47.66,80868.44,0.0,1.0,0.0,1e-05]
[1778418453310,47.66,80868.44,0.0,1.0,0.0,1e-05]
[1778418453411,47.66,80870.09,0.0,1.0,0.0,1e-05]
[1778418459201,47.66,80870.45,0.0,1.0,0.0,1e-05]
[1778418465243,47.66,80869.57,0.0,1.0,0.0,1e-05]
[1778418468373,47.66,80868.38,0.0,1.0,0.0,1e-05]
[1778418468560,47.66,80868.38,0.0,1.0,0.0,1e-05]
[1778418468860,47.66,80868.38,0.0,1.0,0.0,1e-05]
[1778418469061,47.66,80868.38,0.0,1.0,0.0,1e-05]
[1778418469271,47.66,80868.78,0.0,1.0,0.0,1e-05]
[1778418474306,47.66,80869.21,0.0,1.0,0.0,1e-05]
[1778418477780,47.66,80869.83,0.0,1.0,0.0,1e-05]
[1778418477811,47.66,80869.83,0.0,1.0,0.0,1e-05]
[1778418482363,47.66,80877.75,0.0,1.0,0.0,1e-05]
[1778418483370,47.66,80883.85,0.0,1.0,0.0,1e-05]
[1778418483598,47.66,80883.85,0.0,1.0,0.0,1e-05]
[1778418483813,47.66,80883.85,0.0,1.0,0.0,1e-05]
[1778418484230,47.66,80883.85,0.0,1.0,0.0,1e-05]
[1778418484308,47.66,80883.85,0.0,1.0,0.0,1e-05]
[1778418484377,47.66,80884.41,0.0,1.0,0.0,1e-05]
[1778418490420,47.66,80884.63,0.0,1.0,0.0,1e-05]
[1778418495455,47.66,80884.66,0.0,1.0,0.0,1e-05]
[1778418497900,47.66,80885.69,0.0,1.0,0.0,1e-05]
[1778418498058,47.66,80885.69,0.0,1.0,0.0,1e-05]
[1778418506533,47.66,80884.74,0.0,1.0,0.0,1e-05]
[1778418507926,47.66,80884.74,0.0,1.0,0.0,1e-05]
[1778418508067,47.66,80884.74,0.0,1.0,0.0,1e-05]
[1778418509087,47.66,80886.17,0.0,1.0,0.0,1e-05]
[1778418509242,47.66,80886.17,0.0,1.0,0.0,1e-05]
[1778418509266,47.66,80888.34,0.0,1.0,0.0,1e-05]
[1778418509557,47.66,80890.83,0.0,1.0,0.0,1e-05]
[1778418510564,47.66,80893.4,0.0,1.0,0.0,1e-05]
[1778418511571,47.66,80894.05,0.0,1.0,0.0,1e-05]
[1778418512578,47.66,80895.74,0.0,1.0,0.0,1e-05]
[1778418513585,47.66,80901.57,0.0,1.0,0.0,1e-05]
[1778418514592,47.66,80904.51,0.0,1.0,0.0,1e-05]
[1778418515599,47.66,80912.15,0.0,1.0,0.0,1e-05]
[1778418516905,47.66,80912.15,0.0,1.0,0.0,1e-05]
[1778418517069,47.66,80912.15,0.0,1.0,0.0,1e-05]
[1778418517115,47.66,80914.32,0.0,1.0,0.0,1e-05]
[1778418520980,47.66,80913.98,0.0,1.0,0.0,1e-05]
[1778418521063,47.66,80913.98,0.0,1.0,0.0,1e-05]
[1778418521139,47.66,80913.88,0.0,1.0,0.0,1e-05]
[1778418527683,47.66,80914.94,0.0,1.0,0.0,1e-05]
[1778418533725,47.66,80914.09,0.0,1.0,0.0,1e-05]
[1778418538760,47.66,80913.98,0.0,1.0,0.0,1e-05]
[1778418539767,47.66,80912.07,0.0,1.0,0.0,1e-05]
[1778418541749,47.66,80912.57,0.0,1.0,0.0,1e-05]
[1778418541812,47.66,80912.57,0.0,1.0,0.0,1e-05]
[1778418542472,47.66,80912.57,0.0,1.0,0.0,1e-05]
[1778418542560,47.66,80912.57,0.0,1.0,0.0,1e-05]
[1778418542574,47.66,80911.88,0.0,1.0,0.0,1e-05]
[1778418543795,47.66,80914.19,0.0,1.0,0.0,1e-05]
[1778418545429,47.66,80914.19,0.0,1.0,0.0,1e-05]
[1778418545559,47.66,80914.19,0.0,1.0,0.0,1e-05]
[1778418545465,47.66,80919.23,0.0,1.0,0.0,1e-05]
[1778418550844,47.66,80918.3,0.0,1.0,0.0,1e-05]
[1778418556167,47.66,80918.62,0.0,1.0,0.0,1e-05]
[1778418556310,47.66,80918.62,0.0,1.0,0.0,1e-05]
[1778418557159,47.66,80918.98,0.0,1.0,0.0,1e-05]
[1778418557310,47.66,80918.98,0.0,1.0,0.0,1e-05]
[1778418557311,47.66,80918.98,0.0,1.0,0.0,1e-05]
[1778418560821,47.66,80918.01,0.0,1.0,0.0,1e-05]
[1778418561063,47.66,80918.01,0.0,1.0,0.0,1e-05]
[1778418561153,47.66,80911.23,0.0,1.0,0.0,1e-05]
[1778418561921,47.66,80908.21,0.0,1.0,0.0,1e-05]
[1778418566956,47.66,80907.28,0.0,1.0,0.0,1e-05]
[1778418568970,47.66,80905.75,0.0,1.0,0.0,1e-05]
[1778418570839,47.66,80905.14,0.0,1.0,0.0,1e-05]
[1778418571063,47.66,80905.14,0.0,1.0,0.0,1e-05]
[1778418571075,47.66,80905.14,0.0,1.0,0.0,1e-05]
[1778418571704,47.66,80905.14,0.0,1.0,0.0,1e-05]
[1778418571812,47.66,80905.14,0.0,1.0,0.0,1e-05]
[1778418571910,47.66,80905.14,0.0,1.0,0.0,1e-05]
[1778418576373,47.66,80905.25,0.0,1.0,0.0,1e-05]
[1778418584075,47.66,80905.13,0.0,1.0,0.0,1e-05]
[1778418590117,47.66,80905.0,0.0,1.0,0.0,1e-05]
[1778418595332,47.66,80904.89,0.0,1.0,0.0,1e-05]
[1778418595569,47.66,80904.89,0.0,1.0,0.0,1e-05]
[1778418601128,47.66,80905.91,0.0,1.0,0.0,1e-05]
[1778418606229,47.66,80905.49,0.0,1.0,0.0,1e-05]
[1778418606954,47.66,80905.49,0.0,1.0,0.0,1e-05]
[1778418607060,47.66,80905.49,0.0,1.0,0.0,1e-05]
[1778418607990,47.66,80905.49,0.0,1.0,0.0,1e-05]
[1778418608062,47.66,80905.49,0.0,1.0,0.0,1e-05]
[1778418608243,47.66,80905.42,0.0,1.0,0.0,1e-05]
[1778418614285,47.66,80905.63,0.0,1.0,0.0,1e-05]
[1778418616796,47.66,80906.27,0.0,1.0,0.0,1e-05]
[1778418616810,47.66,80906.27,0.0,1.0,0.0,1e-05]
[1778418622341,47.66,80906.6,0.0,1.0,0.0,1e-05]
[1778418626429,47.66,80906.63,0.0,1.0,0.0,1e-05]
[1778418626560,47.66,80906.63,0.0,1.0,0.0,1e-05]
[1778418627684,47.66,80905.99,0.0,1.0,0.0,1e-05]
[1778418627813,47.66,80905.99,0.0,1.0,0.0,1e-05]
[1778418628383,47.66,80906.46,0.0,1.0,0.0,1e-05]
[1778418633418,47.66,80911.4,0.0,1.0,0.0,1e-05]
[1778418638453,47.66,80911.0,0.0,1.0,0.0,1e-05]
[1778418646664,47.66,80911.0,0.0,1.0,0.0,1e-05]
[1778418646509,47.66,80908.87,0.0,1.0,0.0,1e-05]
[1778418648066,47.66,80909.0,0.0,1.0,0.0,1e-05]
[1778418650061,47.66,80909.27,0.0,1.0,0.0,1e-05]
[1778418650537,47.66,80909.24,0.0,1.0,0.0,1e-05]
[1778418656579,47.66,80910.05,0.0,1.0,0.0,1e-05]
[1778418657461,47.66,80910.05,0.0,1.0,0.0,1e-05]
[1778418657562,47.66,80910.05,0.0,1.0,0.0,1e-05]
[1778418657663,47.66,80910.05,0.0,1.0,0.0,1e-05]
[1778418659604,47.66,80910.05,0.0,1.0,0.0,1e-05]
[1778418659809,47.66,80910.01,0.0,1.0,0.0,1e-05]
[1778418666649,47.66,80909.46,0.0,1.0,0.0,1e-05]
[1778418667398,47.66,80909.46,0.0,1.0,0.0,1e-05]
[1778418667561,47.66,80909.46,0.0,1.0,0.0,1e-05]
[1778418667657,47.66,80910.62,0.0,1.0,0.0,1e-05]
[1778418670081,47.66,80910.8,0.0,1.0,0.0,1e-05]
[1778418670309,47.66,80910.8,0.0,1.0,0.0,1e-05]
[1778418677439,47.66,80910.8,0.0,1.0,0.0,1e-05]
[1778418677559,47.66,80910.8,0.0,1.0,0.0,1e-05]
[1778418677660,47.66,80911.39,0.0,1.0,0.0,1e-05]
[1778418680167,47.66,80911.39,0.0,1.0,0.0,1e-05]
[1778418680312,47.66,80911.39,0.0,1.0,0.0,1e-05]
[1778418685784,47.66,80912.05,0.0,1.0,0.0,1e-05]
[1778418692833,47.66,80911.46,0.0,1.0,0.0,1e-05]
[1778418696044,47.66,80911.26,0.0,1.0,0.0,1e-05]
[1778418696067,47.66,80911.26,0.0,1.0,0.0,1e-05]
[1778418696136,47.66,80910.87,0.0,1.0,0.0,1e-05]
[1778418698731,47.66,80911.65,0.0,1.0,0.0,1e-05]
[1778418698812,47.66,80911.58,0.0,1.0,0.0,1e-05]
[1778418703916,47.66,80911.44,0.0,1.0,0.0,1e-05]
[1778418704887,47.66,80911.44,0.0,1.0,0.0,1e-05]
[1778418705060,47.66,80911.44,0.0,1.0,0.0,1e-05]
[1778418705162,47.66,80910.21,0.0,1.0,0.0,1e-05]
[1778418706937,47.66,80908.5,0.0,1.0,0.0,1e-05]
[1778418708193,47.66,80908.5,0.0,1.0,0.0,1e-05]
[1778418708315,47.66,80908.5,0.0,1.0,0.0,1e-05]
[1778418708951,47.66,80904.6,0.0,1.0,0.0,1e-05]
[1778418709959,47.66,80903.23,0.0,1.0,0.0,1e-05]
[1778418712933,47.66,80902.33,0.0,1.0,0.0,1e-05]
[1778418713062,47.66,80902.33,0.0,1.0,0.0,1e-05]
[1778418713164,47.66,80901.82,0.0,1.0,0.0,1e-05]
[1778418714042,47.66,80901.82,0.0,1.0,0.0,1e-05]
[1778418714072,47.66,80901.82,0.0,1.0,0.0,1e-05]
[1778418714142,47.66,80900.59,0.0,1.0,0.0,1e-05]
[1778418721036,47.66,80900.03,0.0,1.0,0.0,1e-05]
[1778418727078,47.66,80899.78,0.0,1.0,0.0,1e-05]
[1778418731725,47.66,80899.07,0.0,1.0,0.0,1e-05]
[1778418731809,47.66,80898.96,0.0,1.0,0.0,1e-05]
[1778418732114,47.66,80898.5,0.0,1.0,0.0,1e-05]
[1778418734249,47.66,80898.01,0.0,1.0,0.0,1e-05]
[1778418734311,47.66,80898.01,0.0,1.0,0.0,1e-05]
[1778418739538,47.66,80897.54,0.0,1.0,0.0,1e-05]
[1778418746300,47.66,80897.4,0.0,1.0,0.0,1e-05]
[1778418753260,47.66,80897.51,0.0,1.0,0.0,1e-05]
[1778418757292,47.66,80898.82,0.0,1.0,0.0,1e-05]
[1778418758221,47.66,80898.82,0.0,1.0,0.0,1e-05]
[1778418758308,47.66,80898.82,0.0,1.0,0.0,1e-05]
[1778418758375,47.66,80898.92,0.0,1.0,0.0,1e-05]
[1778418761506,47.66,80898.88,0.0,1.0,0.0,1e-05]
[1778418761562,47.66,80898.88,0.0,1.0,0.0,1e-05]
[1778418767359,47.66,80898.88,0.0,1.0,0.0,1e-05]
[1778418769608,47.66,80898.88,0.0,1.0,0.0,1e-05]
[1778418769703,47.66,80899.27,0.0,1.0,0.0,1e-05]
[1778418769814,47.66,80899.27,0.0,1.0,0.0,1e-05]
[1778418770380,47.66,80902.04,0.0,1.0,0.0,1e-05]
[1778418771387,47.66,80905.56,0.0,1.0,0.0,1e-05]
[1778418772394,47.66,80906.54,0.0,1.0,0.0,1e-05]
[1778418772857,47.66,80906.54,0.0,1.0,0.0,1e-05]
[1778418773061,47.66,80906.54,0.0,1.0,0.0,1e-05]
[1778418774408,47.66,80904.92,0.0,1.0,0.0,1e-05]
[1778418780450,47.66,80905.27,0.0,1.0,0.0,1e-05]
[1778418781079,47.66,80905.27,0.0,1.0,0.0,1e-05]
[1778418781308,47.66,80905.27,0.0,1.0,0.0,1e-05]
[1778418781389,47.66,80905.27,0.0,1.0,0.0,1e-05]
[1778418784316,47.66,80905.27,0.0,1.0,0.0,1e-05]
[1778418784561,47.66,80905.27,0.0,1.0,0.0,1e-05]
[1778418792534,47.66,80906.57,0.0,1.0,0.0,1e-05]
[1778418795432,47.66,80906.61,0.0,1.0,0.0,1e-05]
[1778418798797,47.66,80906.98,0.0,1.0,0.0,1e-05]
[1778418798814,47.66,80906.98,0.0,1.0,0.0,1e-05]
[1778418806632,47.66,80906.98,0.0,1.0,0.0,1e-05]
[1778418808646,47.66,80908.26,0.0,1.0,0.0,1e-05]
[1778418809653,47.66,80910.96,0.0,1.0,0.0,1e-05]
[1778418810660,47.66,80911.77,0.0,1.0,0.0,1e-05]
[1778418812025,47.66,80911.88,0.0,1.0,0.0,1e-05]
[1778418812063,47.66,80911.88,0.0,1.0,0.0,1e-05]
[1778418817709,47.66,80912.61,0.0,1.0,0.0,1e-05]
[1778418820062,47.66,80912.75,0.0,1.0,0.0,1e-05]
[1778418820730,47.66,80911.89,0.0,1.0,0.0,1e-05]
[1778418822744,47.66,80910.72,0.0,1.0,0.0,1e-05]
[1778418824208,47.66,80911.18,0.0,1.0,0.0,1e-05]
[1778418824313,47.66,80911.18,0.0,1.0,0.0,1e-05]
[1778418829793,47.66,80911.33,0.0,1.0,0.0,1e-05]
[1778418834828,47.66,80911.04,0.0,1.0,0.0,1e-05]
[1778418839418,47.66,80910.97,0.0,1.0,0.0,1e-05]
[1778418839563,47.66,80910.97,0.0,1.0,0.0,1e-05]
[1778418846912,47.66,80911.18,0.0,1.0,0.0,1e-05]
[1778418848848,47.66,80911.18,0.0,1.0,0.0,1e-05]
[1778418849060,47.66,80910.72,0.0,1.0,0.0,1e-05]
[1778418854968,47.66,80911.61,0.0,1.0,0.0,1e-05]
[1778418856823,47.66,80911.61,0.0,1.0,0.0,1e-05]
[1778418857063,47.66,80911.58,0.0,1.0,0.0,1e-05]
[1778418857989,47.66,80910.41,0.0,1.0,0.0,1e-05]
[1778418863487,47.66,80911.06,0.0,1.0,0.0,1e-05]
[1778418865038,47.66,80914.14,0.0,1.0,0.0,1e-05]
[1778418866045,47.66,80919.49,0.0,1.0,0.0,1e-05]
[1778418867052,47.66,80926.16,0.0,1.0,0.0,1e-05]
[1778418868390,47.66,80926.16,0.0,1.0,0.0,1e-05]
[1778418868563,47.66,80926.16,0.0,1.0,0.0,1e-05]
[1778418874103,47.66,80928.1,0.0,1.0,0.0,1e-05]
[1778418875542,47.66,80928.1,0.0,1.0,0.0,1e-05]
[1778418875752,47.66,80930.46,0.0,1.0,0.0,1e-05]
[1778418876060,47.66,80930.46,0.0,1.0,0.0,1e-05]
[1778418876116,47.66,80932.92,0.0,1.0,0.0,1e-05]
[1778418879145,47.66,80933.2,0.0,1.0,0.0,1e-05]
[1778418879310,47.66,80933.2,0.0,1.0,0.0,1e-05]
[1778418885179,47.66,80933.28,0.0,1.0,0.0,1e-05]
[1778418889753,47.66,80933.84,0.0,1.0,0.0,1e-05]
[1778418889812,47.66,80933.84,0.0,1.0,0.0,1e-05]
[1778418890208,47.66,80932.8,0.0,1.0,0.0,1e-05]
[1778418890317,47.66,80932.8,0.0,1.0,0.0,1e-05]
[1778418890411,47.66,80933.01,0.0,1.0,0.0,1e-05]
[1778418893235,47.66,80930.76,0.0,1.0,0.0,1e-05]
[1778418895249,47.66,80928.32,0.0,1.0,0.0,1e-05]
[1778418896256,47.66,80925.95,0.0,1.0,0.0,1e-05]
[1778418897114,47.66,80925.95,0.0,1.0,0.0,1e-05]
[1778418897311,47.66,80925.95,0.0,1.0,0.0,1e-05]
[1778418897410,47.66,80923.25,0.0,1.0,0.0,1e-05]
[1778418898270,47.66,80919.79,0.0,1.0,0.0,1e-05]
[1778418900284,47.66,80916.77,0.0,1.0,0.0,1e-05]
[1778418901291,47.66,80913.86,0.0,1.0,0.0,1e-05]
[1778418904033,47.66,80914.15,0.0,1.0,0.0,1e-05]
[1778418904067,47.66,80914.15,0.0,1.0,0.0,1e-05]
[1778418904625,47.66,80914.15,0.0,1.0,0.0,1e-05]
[1778418904812,47.66,80914.15,0.0,1.0,0.0,1e-05]
[1778418904913,47.66,80914.23,0.0,1.0,0.0,1e-05]
[1778418910357,47.66,80914.13,0.0,1.0,0.0,1e-05]
[1778418918413,47.66,80913.6,0.0,1.0,0.0,1e-05]
[1778418920979,47.66,80913.97,0.0,1.0,0.0,1e-05]
[1778418921068,47.66,80913.97,0.0,1.0,0.0,1e-05]
[1778418921444,47.66,80913.97,0.0,1.0,0.0,1e-05]
[1778418921546,47.66,80920.84,0.0,1.0,0.0,1e-05]
[1778418923448,47.66,80923.14,0.0,1.0,0.0,1e-05]
[1778418924455,47.66,80925.65,0.0,1.0,0.0,1e-05]
[1778418926667,47.66,80926.6,0.0,1.0,0.0,1e-05]
[1778418926812,47.66,80926.6,0.0,1.0,0.0,1e-05]
[1778418927187,47.66,80927.76,0.0,1.0,0.0,1e-05]
[1778418927313,47.66,80927.76,0.0,1.0,0.0,1e-05]
[1778418927476,47.66,80928.75,0.0,1.0,0.0,1e-05]
[1778418929878,47.66,80928.33,0.0,1.0,0.0,1e-05]
[1778418930068,47.66,80928.16,0.0,1.0,0.0,1e-05]
[1778418931504,47.66,80927.98,0.0,1.0,0.0,1e-05]
[1778418934525,47.66,80925.5,0.0,1.0,0.0,1e-05]
[1778418935532,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778418936682,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778418936815,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778418937256,47.66,80920.54,0.0,1.0,0.0,1e-05]
[1778418937313,47.66,80920.54,0.0,1.0,0.0,1e-05]
[1778418937546,47.66,80920.52,0.0,1.0,0.0,1e-05]
[1778418942581,47.66,80920.9,0.0,1.0,0.0,1e-05]
[1778418944595,47.66,80916.4,0.0,1.0,0.0,1e-05]
[1778418945602,47.66,80914.36,0.0,1.0,0.0,1e-05]
[1778418947031,47.66,80914.34,0.0,1.0,0.0,1e-05]
[1778418947062,47.66,80914.34,0.0,1.0,0.0,1e-05]
[1778418952651,47.66,80913.88,0.0,1.0,0.0,1e-05]
[1778418958693,47.66,80915.53,0.0,1.0,0.0,1e-05]
[1778418962330,47.66,80916.86,0.0,1.0,0.0,1e-05]
[1778418962567,47.66,80916.86,0.0,1.0,0.0,1e-05]
[1778418962983,47.66,80916.86,0.0,1.0,0.0,1e-05]
[1778418963065,47.66,80916.86,0.0,1.0,0.0,1e-05]
[1778418963728,47.66,80917.17,0.0,1.0,0.0,1e-05]
[1778418970777,47.66,80916.41,0.0,1.0,0.0,1e-05]
[1778418975812,47.66,80911.81,0.0,1.0,0.0,1e-05]
[1778418977067,47.66,80909.93,0.0,1.0,0.0,1e-05]
[1778418977311,47.66,80909.93,0.0,1.0,0.0,1e-05]
[1778418977765,47.66,80909.93,0.0,1.0,0.0,1e-05]
[1778418977815,47.66,80909.93,0.0,1.0,0.0,1e-05]
[1778418977826,47.66,80909.89,0.0,1.0,0.0,1e-05]
[1778418982861,47.66,80909.43,0.0,1.0,0.0,1e-05]
[1778418988903,47.66,80908.83,0.0,1.0,0.0,1e-05]
[1778418991924,47.66,80909.25,0.0,1.0,0.0,1e-05]
[1778418996959,47.66,80908.94,0.0,1.0,0.0,1e-05]
[1778419000683,47.66,80908.94,0.0,1.0,0.0,1e-05]
[1778419000814,47.66,80908.94,0.0,1.0,0.0,1e-05]
[1778419009044,47.66,80908.7,0.0,1.0,0.0,1e-05]
[1778419012141,47.66,80908.15,0.0,1.0,0.0,1e-05]
[1778419012315,47.66,80908.15,0.0,1.0,0.0,1e-05]
[1778419012945,47.66,80908.15,0.0,1.0,0.0,1e-05]
[1778419013065,47.66,80908.15,0.0,1.0,0.0,1e-05]
[1778419013046,47.66,80908.15,0.0,1.0,0.0,1e-05]
[1778419018127,47.66,80907.13,0.0,1.0,0.0,1e-05]
[1778419023382,47.66,80907.09,0.0,1.0,0.0,1e-05]
[1778419023557,47.66,80907.09,0.0,1.0,0.0,1e-05]
[1778419026183,47.66,80902.83,0.0,1.0,0.0,1e-05]
[1778419027756,47.66,80902.83,0.0,1.0,0.0,1e-05]
[1778419027813,47.66,80902.83,0.0,1.0,0.0,1e-05]
[1778419027905,47.66,80899.58,0.0,1.0,0.0,1e-05]
[1778419028797,47.66,80899.58,0.0,1.0,0.0,1e-05]
[1778419028813,47.66,80899.58,0.0,1.0,0.0,1e-05]
[1778419028833,47.66,80899.49,0.0,1.0,0.0,1e-05]
[1778419035246,47.66,80898.44,0.0,1.0,0.0,1e-05]
[1778419038607,47.66,80898.29,0.0,1.0,0.0,1e-05]
[1778419038814,47.66,80898.29,0.0,1.0,0.0,1e-05]
[1778419044309,47.66,80898.49,0.0,1.0,0.0,1e-05]
[1778419050351,47.66,80898.45,0.0,1.0,0.0,1e-05]
[1778419052365,47.66,80898.49,0.0,1.0,0.0,1e-05]
[1778419057400,47.66,80901.81,0.0,1.0,0.0,1e-05]
[1778419059444,47.66,80903.41,0.0,1.0,0.0,1e-05]
[1778419059568,47.66,80903.41,0.0,1.0,0.0,1e-05]
[1778419059650,47.66,80905.81,0.0,1.0,0.0,1e-05]
[1778419060830,47.66,80905.81,0.0,1.0,0.0,1e-05]
[1778419061069,47.66,80905.81,0.0,1.0,0.0,1e-05]
[1778419061100,47.66,80905.74,0.0,1.0,0.0,1e-05]
[1778419066463,47.66,80905.32,0.0,1.0,0.0,1e-05]
[1778419071814,47.66,80905.4,0.0,1.0,0.0,1e-05]
[1778419077540,47.66,80905.91,0.0,1.0,0.0,1e-05]
[1778419082575,47.66,80905.94,0.0,1.0,0.0,1e-05]
[1778419084589,47.66,80909.94,0.0,1.0,0.0,1e-05]
[1778419085863,47.66,80909.94,0.0,1.0,0.0,1e-05]
[1778419086062,47.66,80909.94,0.0,1.0,0.0,1e-05]
[1778419087145,47.66,80911.3,0.0,1.0,0.0,1e-05]
[1778419087313,47.66,80911.44,0.0,1.0,0.0,1e-05]
[1778419087610,47.66,80911.3,0.0,1.0,0.0,1e-05]
[1778419096673,47.66,80912.47,0.0,1.0,0.0,1e-05]
[1778419102579,47.66,80912.4,0.0,1.0,0.0,1e-05]
[1778419102811,47.66,80912.4,0.0,1.0,0.0,1e-05]
[1778419105986,47.66,80912.36,0.0,1.0,0.0,1e-05]
[1778419106070,47.66,80912.36,0.0,1.0,0.0,1e-05]
[1778419106080,47.66,80913.55,0.0,1.0,0.0,1e-05]
[1778419106867,47.66,80913.55,0.0,1.0,0.0,1e-05]
[1778419107064,47.66,80913.55,0.0,1.0,0.0,1e-05]
[1778419107158,47.66,80915.65,0.0,1.0,0.0,1e-05]
[1778419109764,47.66,80917.73,0.0,1.0,0.0,1e-05]
[1778419114799,47.66,80918.22,0.0,1.0,0.0,1e-05]
[1778419116023,47.66,80918.22,0.0,1.0,0.0,1e-05]
[1778419116063,47.66,80918.22,0.0,1.0,0.0,1e-05]
[1778419117340,47.66,80918.8,0.0,1.0,0.0,1e-05]
[1778419117562,47.66,80918.8,0.0,1.0,0.0,1e-05]
[1778419117616,47.66,80918.8,0.0,1.0,0.0,1e-05]
[1778419122855,47.66,80919.33,0.0,1.0,0.0,1e-05]
[1778419127890,47.66,80918.66,0.0,1.0,0.0,1e-05]
[1778419128869,47.66,80918.66,0.0,1.0,0.0,1e-05]
[1778419129060,47.66,80918.66,0.0,1.0,0.0,1e-05]
[1778419135946,47.66,80918.66,0.0,1.0,0.0,1e-05]
[1778419138032,47.66,80918.75,0.0,1.0,0.0,1e-05]
[1778419138066,47.66,80918.75,0.0,1.0,0.0,1e-05]
[1778419138154,47.66,80922.69,0.0,1.0,0.0,1e-05]
[1778419139712,47.66,80922.94,0.0,1.0,0.0,1e-05]
[1778419139815,47.66,80922.94,0.0,1.0,0.0,1e-05]
[1778419139974,47.66,80923.02,0.0,1.0,0.0,1e-05]
[1778419145009,47.66,80925.01,0.0,1.0,0.0,1e-05]
[1778419145226,47.66,80925.01,0.0,1.0,0.0,1e-05]
[1778419145309,47.66,80925.01,0.0,1.0,0.0,1e-05]
[1778419151051,47.66,80925.48,0.0,1.0,0.0,1e-05]
[1778419154254,47.66,80925.35,0.0,1.0,0.0,1e-05]
[1778419154311,47.66,80925.35,0.0,1.0,0.0,1e-05]
[1778419155771,47.66,80925.42,0.0,1.0,0.0,1e-05]
[1778419155811,47.66,80925.42,0.0,1.0,0.0,1e-05]
[1778419155872,47.66,80925.42,0.0,1.0,0.0,1e-05]
[1778419162128,47.66,80925.7,0.0,1.0,0.0,1e-05]
[1778419169177,47.66,80925.83,0.0,1.0,0.0,1e-05]
[1778419171004,47.66,80925.83,0.0,1.0,0.0,1e-05]
[1778419171061,47.66,80925.83,0.0,1.0,0.0,1e-05]
[1778419175925,47.66,80930.88,0.0,1.0,0.0,1e-05]
[1778419176023,47.66,80930.88,0.0,1.0,0.0,1e-05]
[1778419176060,47.66,80930.88,0.0,1.0,0.0,1e-05]
[1778419176075,47.66,80930.88,0.0,1.0,0.0,1e-05]
[1778419180254,47.66,80928.54,0.0,1.0,0.0,1e-05]
[1778419187018,47.66,80928.5,0.0,1.0,0.0,1e-05]
[1778419187059,47.66,80928.5,0.0,1.0,0.0,1e-05]
[1778419187126,47.66,80928.5,0.0,1.0,0.0,1e-05]
[1778419187227,47.66,80928.47,0.0,1.0,0.0,1e-05]
[1778419187311,47.66,80928.47,0.0,1.0,0.0,1e-05]
[1778419191885,47.66,80928.5,0.0,1.0,0.0,1e-05]
[1778419192059,47.66,80928.5,0.0,1.0,0.0,1e-05]
[1778419199387,47.66,80928.54,0.0,1.0,0.0,1e-05]
[1778419204422,47.66,80928.43,0.0,1.0,0.0,1e-05]
[1778419211471,47.66,80928.99,0.0,1.0,0.0,1e-05]
[1778419216506,47.66,80928.38,0.0,1.0,0.0,1e-05]
[1778419221541,47.66,80929.08,0.0,1.0,0.0,1e-05]
[1778419223113,47.66,80929.08,0.0,1.0,0.0,1e-05]
[1778419223311,47.66,80929.12,0.0,1.0,0.0,1e-05]
[1778419225120,47.66,80929.25,0.0,1.0,0.0,1e-05]
[1778419225149,47.66,80929.8,0.0,1.0,0.0,1e-05]
[1778419225311,47.66,80929.8,0.0,1.0,0.0,1e-05]
[1778419227805,47.66,80930.35,0.0,1.0,0.0,1e-05]
[1778419231611,47.66,80931.09,0.0,1.0,0.0,1e-05]
[1778419236646,47.66,80930.71,0.0,1.0,0.0,1e-05]
[1778419241681,47.66,80931.06,0.0,1.0,0.0,1e-05]
[1778419245901,47.66,80931.06,0.0,1.0,0.0,1e-05]
[1778419246060,47.66,80931.06,0.0,1.0,0.0,1e-05]
[1778419251753,47.66,80931.25,0.0,1.0,0.0,1e-05]
[1778419256499,47.66,80931.65,0.0,1.0,0.0,1e-05]
[1778419256560,47.66,80931.65,0.0,1.0,0.0,1e-05]
[1778419258527,47.66,80931.12,0.0,1.0,0.0,1e-05]
[1778419258564,47.66,80931.12,0.0,1.0,0.0,1e-05]
[1778419258628,47.66,80931.12,0.0,1.0,0.0,1e-05]
[1778419264438,47.66,80931.2,0.0,1.0,0.0,1e-05]
[1778419267866,47.66,80937.78,0.0,1.0,0.0,1e-05]
[1778419272901,47.66,80937.87,0.0,1.0,0.0,1e-05]
[1778419273947,47.66,80937.87,0.0,1.0,0.0,1e-05]
[1778419274063,47.66,80937.87,0.0,1.0,0.0,1e-05]
[1778419274161,47.66,80937.91,0.0,1.0,0.0,1e-05]
[1778419279950,47.66,80938.82,0.0,1.0,0.0,1e-05]
[1778419284985,47.66,80938.98,0.0,1.0,0.0,1e-05]
[1778419290021,47.66,80940.03,0.0,1.0,0.0,1e-05]
[1778419296063,47.66,80941.84,0.0,1.0,0.0,1e-05]
[1778419301098,47.66,80943.12,0.0,1.0,0.0,1e-05]
[1778419302105,47.66,80945.51,0.0,1.0,0.0,1e-05]
[1778419303112,47.66,80947.45,0.0,1.0,0.0,1e-05]
[1778419309154,47.66,80951.01,0.0,1.0,0.0,1e-05]
[1778419310161,47.66,80953.72,0.0,1.0,0.0,1e-05]
[1778419313182,47.66,80955.66,0.0,1.0,0.0,1e-05]
[1778419314189,47.66,80957.4,0.0,1.0,0.0,1e-05]
[1778419319224,47.66,80969.99,0.0,1.0,0.0,1e-05]
[1778419320232,47.66,80973.77,0.0,1.0,0.0,1e-05]
[1778419326274,47.66,80974.4,0.0,1.0,0.0,1e-05]
[1778419326841,47.66,80974.4,0.0,1.0,0.0,1e-05]
[1778419327059,47.66,80974.4,0.0,1.0,0.0,1e-05]
[1778419331309,47.66,80970.45,0.0,1.0,0.0,1e-05]
[1778419332316,47.66,80962.33,0.0,1.0,0.0,1e-05]
[1778419333323,47.66,80960.19,0.0,1.0,0.0,1e-05]
[1778419334221,47.66,80960.19,0.0,1.0,0.0,1e-05]
[1778419334312,47.66,80960.19,0.0,1.0,0.0,1e-05]
[1778419334330,47.66,80959.61,0.0,1.0,0.0,1e-05]
[1778419337351,47.66,80955.54,0.0,1.0,0.0,1e-05]
[1778419339167,47.66,80954.97,0.0,1.0,0.0,1e-05]
[1778419339311,47.66,80954.97,0.0,1.0,0.0,1e-05]
[1778419339365,47.66,80954.74,0.0,1.0,0.0,1e-05]
[1778419340059,47.66,80954.74,0.0,1.0,0.0,1e-05]
[1778419347421,47.66,80955.04,0.0,1.0,0.0,1e-05]
[1778419351449,47.66,80954.74,0.0,1.0,0.0,1e-05]
[1778419352938,47.66,80954.74,0.0,1.0,0.0,1e-05]
[1778419353064,47.66,80954.74,0.0,1.0,0.0,1e-05]
[1778419353095,47.66,80954.01,0.0,1.0,0.0,1e-05]
[1778419353818,47.66,80954.01,0.0,1.0,0.0,1e-05]
[1778419354063,47.66,80954.01,0.0,1.0,0.0,1e-05]
[1778419360512,47.66,80955.54,0.0,1.0,0.0,1e-05]
[1778419362284,47.66,80955.54,0.0,1.0,0.0,1e-05]
[1778419362314,47.66,80955.54,0.0,1.0,0.0,1e-05]
[1778419362386,47.66,80957.73,0.0,1.0,0.0,1e-05]
[1778419362526,47.66,80959.75,0.0,1.0,0.0,1e-05]
[1778419363500,47.66,80959.75,0.0,1.0,0.0,1e-05]
[1778419363561,47.66,80959.75,0.0,1.0,0.0,1e-05]
[1778419363639,47.66,80963.6,0.0,1.0,0.0,1e-05]
[1778419366554,47.66,80968.6,0.0,1.0,0.0,1e-05]
[1778419369575,47.66,80965.46,0.0,1.0,0.0,1e-05]
[1778419371069,47.66,80965.46,0.0,1.0,0.0,1e-05]
[1778419371310,47.66,80965.46,0.0,1.0,0.0,1e-05]
[1778419371362,47.66,80965.44,0.0,1.0,0.0,1e-05]
[1778419372528,47.66,80965.27,0.0,1.0,0.0,1e-05]
[1778419372559,47.66,80965.27,0.0,1.0,0.0,1e-05]
[1778419375617,47.66,80962.89,0.0,1.0,0.0,1e-05]
[1778419380652,47.66,80961.05,0.0,1.0,0.0,1e-05]
[1778419388178,47.66,80961.12,0.0,1.0,0.0,1e-05]
[1778419388225,47.66,80961.12,0.0,1.0,0.0,1e-05]
[1778419388312,47.66,80961.12,0.0,1.0,0.0,1e-05]
[1778419388409,47.66,80961.12,0.0,1.0,0.0,1e-05]
[1778419393746,47.66,80963.2,0.0,1.0,0.0,1e-05]
[1778419395355,47.66,80963.2,0.0,1.0,0.0,1e-05]
[1778419395456,47.66,80966.15,0.0,1.0,0.0,1e-05]
[1778419395569,47.66,80966.15,0.0,1.0,0.0,1e-05]
[1778419396856,47.66,80966.02,0.0,1.0,0.0,1e-05]
[1778419397062,47.66,80966.02,0.0,1.0,0.0,1e-05]
[1778419397774,47.66,80968.0,0.0,1.0,0.0,1e-05]
[1778419400795,47.66,80966.12,0.0,1.0,0.0,1e-05]
[1778419406466,47.66,80965.3,0.0,1.0,0.0,1e-05]
[1778419405831,47.66,80963.14,0.0,1.0,0.0,1e-05]
[1778419406560,47.66,80963.14,0.0,1.0,0.0,1e-05]
[1778419406838,47.66,80962.99,0.0,1.0,0.0,1e-05]
[1778419407548,47.66,80962.99,0.0,1.0,0.0,1e-05]
[1778419407564,47.66,80962.99,0.0,1.0,0.0,1e-05]
[1778419408860,47.66,80958.98,0.0,1.0,0.0,1e-05]
[1778419409867,47.66,80962.85,0.0,1.0,0.0,1e-05]
[1778419410939,47.66,80962.85,0.0,1.0,0.0,1e-05]
[1778419411061,47.66,80962.85,0.0,1.0,0.0,1e-05]
[1778419412080,47.66,80965.03,0.0,1.0,0.0,1e-05]
[1778419412308,47.66,80965.03,0.0,1.0,0.0,1e-05]
[1778419412408,47.66,80966.06,0.0,1.0,0.0,1e-05]
[1778419415910,47.66,80967.9,0.0,1.0,0.0,1e-05]
[1778419417793,47.66,80967.9,0.0,1.0,0.0,1e-05]
[1778419417814,47.66,80967.9,0.0,1.0,0.0,1e-05]
[1778419422406,47.66,80968.02,0.0,1.0,0.0,1e-05]
[1778419422408,47.66,80968.55,0.0,1.0,0.0,1e-05]
[1778419422559,47.66,80968.55,0.0,1.0,0.0,1e-05]
[1778419423317,47.66,80968.55,0.0,1.0,0.0,1e-05]
[1778419423412,47.66,80969.44,0.0,1.0,0.0,1e-05]
[1778419423565,47.66,80969.44,0.0,1.0,0.0,1e-05]
[1778419430008,47.66,80968.92,0.0,1.0,0.0,1e-05]
[1778419435043,47.66,80969.28,0.0,1.0,0.0,1e-05]
[1778419436453,47.66,80969.28,0.0,1.0,0.0,1e-05]
[1778419436051,47.66,80967.19,0.0,1.0,0.0,1e-05]
[1778419436560,47.66,80967.19,0.0,1.0,0.0,1e-05]
[1778419437058,47.66,80965.81,0.0,1.0,0.0,1e-05]
[1778419437643,47.66,80965.81,0.0,1.0,0.0,1e-05]
[1778419437810,47.66,80965.81,0.0,1.0,0.0,1e-05]
[1778419443100,47.66,80964.14,0.0,1.0,0.0,1e-05]
[1778419443555,47.66,80964.14,0.0,1.0,0.0,1e-05]
[1778419443811,47.66,80964.14,0.0,1.0,0.0,1e-05]
[1778419444107,47.66,80965.69,0.0,1.0,0.0,1e-05]
[1778419444762,47.66,80965.69,0.0,1.0,0.0,1e-05]
[1778419444814,47.66,80965.69,0.0,1.0,0.0,1e-05]
[1778419445114,47.66,80968.19,0.0,1.0,0.0,1e-05]
[1778419450149,47.66,80967.91,0.0,1.0,0.0,1e-05]
[1778419455184,47.66,80968.13,0.0,1.0,0.0,1e-05]
[1778419460219,47.66,80968.58,0.0,1.0,0.0,1e-05]
[1778419460884,47.66,80968.58,0.0,1.0,0.0,1e-05]
[1778419461061,47.66,80968.58,0.0,1.0,0.0,1e-05]
[1778419462121,47.66,80968.75,0.0,1.0,0.0,1e-05]
[1778419462312,47.66,80968.75,0.0,1.0,0.0,1e-05]
[1778419462414,47.66,80968.75,0.0,1.0,0.0,1e-05]
[1778419467268,47.66,80966.72,0.0,1.0,0.0,1e-05]
[1778419468275,47.66,80962.77,0.0,1.0,0.0,1e-05]
[1778419469128,47.66,80962.77,0.0,1.0,0.0,1e-05]
[1778419469315,47.66,80962.77,0.0,1.0,0.0,1e-05]
[1778419472303,47.66,80961.61,0.0,1.0,0.0,1e-05]
[1778419475982,47.66,80961.95,0.0,1.0,0.0,1e-05]
[1778419482216,47.66,80961.95,0.0,1.0,0.0,1e-05]
[1778419482311,47.66,80961.95,0.0,1.0,0.0,1e-05]
[1778419482373,47.66,80961.98,0.0,1.0,0.0,1e-05]
[1778419483776,47.66,80961.98,0.0,1.0,0.0,1e-05]
[1778419483813,47.66,80961.98,0.0,1.0,0.0,1e-05]
[1778419488415,47.66,80959.5,0.0,1.0,0.0,1e-05]
[1778419493450,47.66,80959.39,0.0,1.0,0.0,1e-05]
[1778419494329,47.66,80959.39,0.0,1.0,0.0,1e-05]
[1778419494559,47.66,80959.39,0.0,1.0,0.0,1e-05]
[1778419494430,47.66,80959.39,0.0,1.0,0.0,1e-05]
[1778419494660,47.66,80959.39,0.0,1.0,0.0,1e-05]
[1778419495783,47.66,80959.39,0.0,1.0,0.0,1e-05]
[1778419495815,47.66,80959.39,0.0,1.0,0.0,1e-05]
[1778419501506,47.66,80957.74,0.0,1.0,0.0,1e-05]
[1778419502656,47.66,80957.74,0.0,1.0,0.0,1e-05]
[1778419502808,47.66,80957.74,0.0,1.0,0.0,1e-05]
[1778419502909,47.66,80957.74,0.0,1.0,0.0,1e-05]
[1778419504140,47.66,80957.74,0.0,1.0,0.0,1e-05]
[1778419504312,47.66,80957.74,0.0,1.0,0.0,1e-05]
[1778419508556,47.66,80952.82,0.0,1.0,0.0,1e-05]
[1778419509964,47.66,80952.38,0.0,1.0,0.0,1e-05]
[1778419510063,47.66,80952.38,0.0,1.0,0.0,1e-05]
[1778419516410,47.66,80952.81,0.0,1.0,0.0,1e-05]
[1778419516565,47.66,80952.81,0.0,1.0,0.0,1e-05]
[1778419516507,47.66,80952.85,0.0,1.0,0.0,1e-05]
[1778419516666,47.66,80952.85,0.0,1.0,0.0,1e-05]
[1778419524301,47.66,80952.26,0.0,1.0,0.0,1e-05]
[1778419526836,47.66,80952.35,0.0,1.0,0.0,1e-05]
[1778419527067,47.66,80952.35,0.0,1.0,0.0,1e-05]
[1778419534836,47.66,80952.3,0.0,1.0,0.0,1e-05]
[1778419535063,47.66,80952.3,0.0,1.0,0.0,1e-05]
[1778419535163,47.66,80955.88,0.0,1.0,0.0,1e-05]
[1778419535919,47.66,80955.88,0.0,1.0,0.0,1e-05]
[1778419536068,47.66,80955.88,0.0,1.0,0.0,1e-05]
[1778419542798,47.66,80955.95,0.0,1.0,0.0,1e-05]
[1778419548840,47.66,80955.88,0.0,1.0,0.0,1e-05]
[1778419551402,47.66,80955.98,0.0,1.0,0.0,1e-05]
[1778419551560,47.66,80955.98,0.0,1.0,0.0,1e-05]
[1778419551622,47.66,80956.21,0.0,1.0,0.0,1e-05]
[1778419552839,47.66,80955.88,0.0,1.0,0.0,1e-05]
[1778419553065,47.66,80955.88,0.0,1.0,0.0,1e-05]
[1778419561935,47.66,80956.56,0.0,1.0,0.0,1e-05]
[1778419564562,47.66,80956.41,0.0,1.0,0.0,1e-05]
[1778419564605,47.66,80958.82,0.0,1.0,0.0,1e-05]
[1778419564811,47.66,80958.82,0.0,1.0,0.0,1e-05]
[1778419564956,47.66,80963.62,0.0,1.0,0.0,1e-05]
[1778419566439,47.66,80963.62,0.0,1.0,0.0,1e-05]
[1778419566563,47.66,80963.62,0.0,1.0,0.0,1e-05]
[1778419566540,47.66,80962.38,0.0,1.0,0.0,1e-05]
[1778419572009,47.66,80962.48,0.0,1.0,0.0,1e-05]
[1778419574021,47.66,80965.01,0.0,1.0,0.0,1e-05]
[1778419574810,47.66,80965.01,0.0,1.0,0.0,1e-05]
[1778419575204,47.66,80965.01,0.0,1.0,0.0,1e-05]
[1778419575268,47.66,80968.67,0.0,1.0,0.0,1e-05]
[1778419576376,47.66,80968.67,0.0,1.0,0.0,1e-05]
[1778419576566,47.66,80968.67,0.0,1.0,0.0,1e-05]
[1778419577042,47.66,80970.22,0.0,1.0,0.0,1e-05]
[1778419584091,47.66,80970.18,0.0,1.0,0.0,1e-05]
[1778419589126,47.66,80971.26,0.0,1.0,0.0,1e-05]
[1778419590641,47.66,80971.26,0.0,1.0,0.0,1e-05]
[1778419590809,47.66,80971.6,0.0,1.0,0.0,1e-05]
[1778419590884,47.66,80971.6,0.0,1.0,0.0,1e-05]
[1778419591886,47.66,80971.6,0.0,1.0,0.0,1e-05]
[1778419592064,47.66,80971.6,0.0,1.0,0.0,1e-05]
[1778419592147,47.66,80971.5,0.0,1.0,0.0,1e-05]
[1778419597182,47.66,80971.44,0.0,1.0,0.0,1e-05]
[1778419599902,47.66,80972.02,0.0,1.0,0.0,1e-05]
[1778419600060,47.66,80972.02,0.0,1.0,0.0,1e-05]
[1778419600203,47.66,80973.45,0.0,1.0,0.0,1e-05]
[1778419601630,47.66,80973.45,0.0,1.0,0.0,1e-05]
[1778419601812,47.66,80973.81,0.0,1.0,0.0,1e-05]
[1778419607180,47.66,80973.77,0.0,1.0,0.0,1e-05]
[1778419612287,47.66,80973.86,0.0,1.0,0.0,1e-05]
[1778419617322,47.66,80974.14,0.0,1.0,0.0,1e-05]
[1778419622165,47.66,80974.47,0.0,1.0,0.0,1e-05]
[1778419624371,47.66,80979.47,0.0,1.0,0.0,1e-05]
[1778419625893,47.66,80979.98,0.0,1.0,0.0,1e-05]
[1778419626067,47.66,80979.98,0.0,1.0,0.0,1e-05]
[1778419628399,47.66,80981.53,0.0,1.0,0.0,1e-05]
[1778419629406,47.66,80983.35,0.0,1.0,0.0,1e-05]
[1778419631420,47.66,80987.96,0.0,1.0,0.0,1e-05]
[1778419632427,47.66,80991.95,0.0,1.0,0.0,1e-05]
[1778419633481,47.66,80991.95,0.0,1.0,0.0,1e-05]
[1778419633563,47.66,80991.95,0.0,1.0,0.0,1e-05]
[1778419633661,47.66,80994.05,0.0,1.0,0.0,1e-05]
[1778419639476,47.66,80991.29,0.0,1.0,0.0,1e-05]
[1778419641491,47.66,80990.31,0.0,1.0,0.0,1e-05]
[1778419642785,47.66,80990.88,0.0,1.0,0.0,1e-05]
[1778419642812,47.66,80990.88,0.0,1.0,0.0,1e-05]
[1778419643505,47.66,80989.92,0.0,1.0,0.0,1e-05]
[1778419644512,47.66,80988.66,0.0,1.0,0.0,1e-05]
[1778419646526,47.66,80987.36,0.0,1.0,0.0,1e-05]
[1778419647646,47.66,80987.36,0.0,1.0,0.0,1e-05]
[1778419648540,47.66,80982.47,0.0,1.0,0.0,1e-05]
[1778419649547,47.66,80979.05,0.0,1.0,0.0,1e-05]
[1778419649985,47.66,80979.05,0.0,1.0,0.0,1e-05]
[1778419650067,47.66,80979.05,0.0,1.0,0.0,1e-05]
[1778419651562,47.66,80978.54,0.0,1.0,0.0,1e-05]
[1778419656596,47.66,80979.28,0.0,1.0,0.0,1e-05]
[1778419660488,47.66,80979.35,0.0,1.0,0.0,1e-05]
[1778419660564,47.66,80979.35,0.0,1.0,0.0,1e-05]
[1778419661633,47.66,80980.6,0.0,1.0,0.0,1e-05]
[1778419663647,47.66,80982.32,0.0,1.0,0.0,1e-05]
[1778419668682,47.66,80982.96,0.0,1.0,0.0,1e-05]
[1778419669689,47.66,80980.15,0.0,1.0,0.0,1e-05]
[1778419670605,47.66,80980.15,0.0,1.0,0.0,1e-05]
[1778419670696,47.66,80978.56,0.0,1.0,0.0,1e-05]
[1778419670811,47.66,80978.56,0.0,1.0,0.0,1e-05]
[1778419671703,47.66,80975.44,0.0,1.0,0.0,1e-05]
[1778419672710,47.66,80972.28,0.0,1.0,0.0,1e-05]
[1778419673717,47.66,80966.54,0.0,1.0,0.0,1e-05]
[1778419675124,47.66,80966.15,0.0,1.0,0.0,1e-05]
[1778419675317,47.66,80966.15,0.0,1.0,0.0,1e-05]
[1778419681043,47.66,80965.35,0.0,1.0,0.0,1e-05]
[1778419686808,47.66,80964.73,0.0,1.0,0.0,1e-05]
[1778419691843,47.66,80965.33,0.0,1.0,0.0,1e-05]
[1778419696878,47.66,80965.58,0.0,1.0,0.0,1e-05]
[1778419700906,47.66,80964.68,0.0,1.0,0.0,1e-05]
[1778419702681,47.66,80964.68,0.0,1.0,0.0,1e-05]
[1778419702813,47.66,80964.78,0.0,1.0,0.0,1e-05]
[1778419707955,47.66,80964.35,0.0,1.0,0.0,1e-05]
[1778419711400,47.66,80964.35,0.0,1.0,0.0,1e-05]
[1778419711557,47.66,80964.35,0.0,1.0,0.0,1e-05]
[1778419711651,47.66,80964.31,0.0,1.0,0.0,1e-05]
[1778419713243,47.66,80964.54,0.0,1.0,0.0,1e-05]
[1778419713311,47.66,80964.54,0.0,1.0,0.0,1e-05]
[1778419719033,47.66,80964.03,0.0,1.0,0.0,1e-05]
[1778419722973,47.66,80963.95,0.0,1.0,0.0,1e-05]
[1778419723058,47.66,80963.95,0.0,1.0,0.0,1e-05]
[1778419725075,47.66,80963.14,0.0,1.0,0.0,1e-05]
[1778419726405,47.66,80963.14,0.0,1.0,0.0,1e-05]
[1778419726563,47.66,80963.14,0.0,1.0,0.0,1e-05]
[1778419726609,47.66,80959.93,0.0,1.0,0.0,1e-05]
[1778419728061,47.66,80959.63,0.0,1.0,0.0,1e-05]
[1778419728163,47.66,80959.63,0.0,1.0,0.0,1e-05]
[1778419732124,47.66,80957.62,0.0,1.0,0.0,1e-05]
[1778419738166,47.66,80957.26,0.0,1.0,0.0,1e-05]
[1778419740276,47.66,80956.96,0.0,1.0,0.0,1e-05]
[1778419740311,47.66,80956.96,0.0,1.0,0.0,1e-05]
[1778419746212,47.66,80956.66,0.0,1.0,0.0,1e-05]
[1778419746313,47.66,80956.66,0.0,1.0,0.0,1e-05]
[1778419751201,47.66,80955.12,0.0,1.0,0.0,1e-05]
[1778419751308,47.66,80955.12,0.0,1.0,0.0,1e-05]
[1778419751409,47.66,80954.33,0.0,1.0,0.0,1e-05]
[1778419753606,47.66,80954.33,0.0,1.0,0.0,1e-05]
[1778419753814,47.66,80954.33,0.0,1.0,0.0,1e-05]
[1778419753642,47.66,80951.97,0.0,1.0,0.0,1e-05]
[1778419758762,47.66,80951.22,0.0,1.0,0.0,1e-05]
[1778419758811,47.66,80951.22,0.0,1.0,0.0,1e-05]
[1778419759355,47.66,80951.15,0.0,1.0,0.0,1e-05]
[1778419765356,47.66,80950.9,0.0,1.0,0.0,1e-05]
[1778419767098,47.66,80949.77,0.0,1.0,0.0,1e-05]
[1778419767314,47.66,80949.77,0.0,1.0,0.0,1e-05]
[1778419768556,47.66,80949.77,0.0,1.0,0.0,1e-05]
[1778419768812,47.66,80949.77,0.0,1.0,0.0,1e-05]
[1778419768657,47.66,80946.6,0.0,1.0,0.0,1e-05]
[1778419771398,47.66,80946.37,0.0,1.0,0.0,1e-05]
[1778419776433,47.66,80947.51,0.0,1.0,0.0,1e-05]
[1778419779454,47.66,80952.43,0.0,1.0,0.0,1e-05]
[1778419780899,47.66,80952.2,0.0,1.0,0.0,1e-05]
[1778419781072,47.66,80952.2,0.0,1.0,0.0,1e-05]
[1778419783672,47.66,80952.54,0.0,1.0,0.0,1e-05]
[1778419784490,47.66,80975.44,0.0,1.0,0.0,1e-05]
[1778419785496,47.66,80981.92,0.0,1.0,0.0,1e-05]
[1778419787646,47.66,80981.45,0.0,1.0,0.0,1e-05]
[1778419790531,47.66,80976.16,0.0,1.0,0.0,1e-05]
[1778419794559,47.66,80972.64,0.0,1.0,0.0,1e-05]
[1778419796009,47.66,80971.64,0.0,1.0,0.0,1e-05]
[1778419796068,47.66,80971.64,0.0,1.0,0.0,1e-05]
[1778419796573,47.66,80970.43,0.0,1.0,0.0,1e-05]
[1778419801608,47.66,80970.16,0.0,1.0,0.0,1e-05]
[1778419802141,47.66,80970.16,0.0,1.0,0.0,1e-05]
[1778419802307,47.66,80970.16,0.0,1.0,0.0,1e-05]
[1778419806471,47.66,80968.99,0.0,1.0,0.0,1e-05]
[1778419806560,47.66,80968.99,0.0,1.0,0.0,1e-05]
[1778419806833,47.66,80968.99,0.0,1.0,0.0,1e-05]
[1778419807059,47.66,80969.7,0.0,1.0,0.0,1e-05]
[1778419807650,47.66,80969.74,0.0,1.0,0.0,1e-05]
[1778419813692,47.66,80969.09,0.0,1.0,0.0,1e-05]
[1778419815789,47.66,80969.09,0.0,1.0,0.0,1e-05]
[1778419815817,47.66,80969.09,0.0,1.0,0.0,1e-05]
[1778419821748,47.66,80967.98,0.0,1.0,0.0,1e-05]
[1778419823762,47.66,80964.56,0.0,1.0,0.0,1e-05]
[1778419824769,47.66,80961.41,0.0,1.0,0.0,1e-05]
[1778419825417,47.66,80961.41,0.0,1.0,0.0,1e-05]
[1778419825561,47.66,80961.41,0.0,1.0,0.0,1e-05]
[1778419827389,47.66,80959.75,0.0,1.0,0.0,1e-05]
[1778419827562,47.66,80959.75,0.0,1.0,0.0,1e-05]
[1778419827790,47.66,80959.82,0.0,1.0,0.0,1e-05]
[1778419832825,47.66,80959.86,0.0,1.0,0.0,1e-05]
[1778419834262,47.66,80959.86,0.0,1.0,0.0,1e-05]
[1778419834310,47.66,80959.86,0.0,1.0,0.0,1e-05]
[1778419836854,47.66,80949.9,0.0,1.0,0.0,1e-05]
[1778419837408,47.66,80949.9,0.0,1.0,0.0,1e-05]
[1778419837560,47.66,80949.9,0.0,1.0,0.0,1e-05]
[1778419837861,47.66,80950.71,0.0,1.0,0.0,1e-05]
[1778419838353,47.66,80950.71,0.0,1.0,0.0,1e-05]
[1778419838562,47.66,80950.71,0.0,1.0,0.0,1e-05]
[1778419838868,47.66,80950.64,0.0,1.0,0.0,1e-05]
[1778419843903,47.66,80949.52,0.0,1.0,0.0,1e-05]
[1778419844253,47.66,80949.52,0.0,1.0,0.0,1e-05]
[1778419844312,47.66,80949.52,0.0,1.0,0.0,1e-05]
[1778419844410,47.66,80949.52,0.0,1.0,0.0,1e-05]
[1778419846602,47.66,80949.16,0.0,1.0,0.0,1e-05]
[1778419846810,47.66,80949.16,0.0,1.0,0.0,1e-05]
[1778419847931,47.66,80945.59,0.0,1.0,0.0,1e-05]
[1778419853325,47.66,80944.33,0.0,1.0,0.0,1e-05]
[1778419853563,47.66,80944.33,0.0,1.0,0.0,1e-05]
[1778419853733,47.66,80944.33,0.0,1.0,0.0,1e-05]
[1778419853814,47.66,80944.33,0.0,1.0,0.0,1e-05]
[1778419853910,47.66,80943.96,0.0,1.0,0.0,1e-05]
[1778419859008,47.66,80943.64,0.0,1.0,0.0,1e-05]
[1778419862117,47.66,80943.68,0.0,1.0,0.0,1e-05]
[1778419862311,47.66,80943.68,0.0,1.0,0.0,1e-05]
[1778419862366,47.66,80948.9,0.0,1.0,0.0,1e-05]
[1778419863036,47.66,80955.64,0.0,1.0,0.0,1e-05]
[1778419868100,47.66,80955.5,0.0,1.0,0.0,1e-05]
[1778419868310,47.66,80955.5,0.0,1.0,0.0,1e-05]
[1778419868411,47.66,80955.52,0.0,1.0,0.0,1e-05]
[1778419871884,47.66,80955.43,0.0,1.0,0.0,1e-05]
[1778419872061,47.66,80956.99,0.0,1.0,0.0,1e-05]
[1778419872099,47.66,80959.5,0.0,1.0,0.0,1e-05]
[1778419875120,47.66,80955.53,0.0,1.0,0.0,1e-05]
[1778419876721,47.66,80955.53,0.0,1.0,0.0,1e-05]
[1778419876815,47.66,80955.53,0.0,1.0,0.0,1e-05]
[1778419878926,47.66,80954.61,0.0,1.0,0.0,1e-05]
[1778419878974,47.66,80952.21,0.0,1.0,0.0,1e-05]
[1778419879064,47.66,80952.21,0.0,1.0,0.0,1e-05]
[1778419889218,47.66,80951.92,0.0,1.0,0.0,1e-05]
[1778419898697,47.66,80951.92,0.0,1.0,0.0,1e-05]
[1778419898798,47.66,80952.27,0.0,1.0,0.0,1e-05]
[1778419902199,47.66,80952.52,0.0,1.0,0.0,1e-05]
[1778419902307,47.66,80952.52,0.0,1.0,0.0,1e-05]
[1778419909259,47.66,80952.42,0.0,1.0,0.0,1e-05]
[1778419909308,47.66,80952.42,0.0,1.0,0.0,1e-05]
[1778419909364,47.66,80938.17,0.0,1.0,0.0,1e-05]
[1778419910371,47.66,80935.15,0.0,1.0,0.0,1e-05]
[1778419911234,47.66,80935.15,0.0,1.0,0.0,1e-05]
[1778419911308,47.66,80935.15,0.0,1.0,0.0,1e-05]
[1778419912667,47.66,80934.94,0.0,1.0,0.0,1e-05]
[1778419912810,47.66,80934.94,0.0,1.0,0.0,1e-05]
[1778419912910,47.66,80935.06,0.0,1.0,0.0,1e-05]
[1778419918427,47.66,80935.0,0.0,1.0,0.0,1e-05]
[1778419922272,47.66,80935.23,0.0,1.0,0.0,1e-05]
[1778419922307,47.66,80935.23,0.0,1.0,0.0,1e-05]
[1778419928303,47.66,80937.43,0.0,1.0,0.0,1e-05]
[1778419928659,47.66,80934.99,0.0,1.0,0.0,1e-05]
[1778419929504,47.66,80930.92,0.0,1.0,0.0,1e-05]
[1778419931012,47.66,80930.92,0.0,1.0,0.0,1e-05]
[1778419931064,47.66,80930.38,0.0,1.0,0.0,1e-05]
[1778419931518,47.66,80930.34,0.0,1.0,0.0,1e-05]
[1778419938567,47.66,80929.24,0.0,1.0,0.0,1e-05]
[1778419942595,47.66,80927.1,0.0,1.0,0.0,1e-05]
[1778419947630,47.66,80927.07,0.0,1.0,0.0,1e-05]
[1778419951658,47.66,80927.57,0.0,1.0,0.0,1e-05]
[1778419956693,47.66,80927.6,0.0,1.0,0.0,1e-05]
[1778419957700,47.66,80931.43,0.0,1.0,0.0,1e-05]
[1778419958708,47.66,80934.39,0.0,1.0,0.0,1e-05]
[1778419959714,47.66,80940.77,0.0,1.0,0.0,1e-05]
[1778419960873,47.66,80940.77,0.0,1.0,0.0,1e-05]
[1778419961063,47.66,80940.77,0.0,1.0,0.0,1e-05]
[1778419960909,47.66,80941.05,0.0,1.0,0.0,1e-05]
[1778419966763,47.66,80941.36,0.0,1.0,0.0,1e-05]
[1778419972805,47.66,80940.74,0.0,1.0,0.0,1e-05]
[1778419977840,47.66,80940.0,0.0,1.0,0.0,1e-05]
[1778419988917,47.66,80940.53,0.0,1.0,0.0,1e-05]
[1778419998987,47.66,80941.31,0.0,1.0,0.0,1e-05]
[1778420005034,47.66,80941.23,0.0,1.0,0.0,1e-05]
[1778420006040,47.66,80945.67,0.0,1.0,0.0,1e-05]
[1778420007047,47.66,80949.16,0.0,1.0,0.0,1e-05]
[1778420014096,47.66,80951.38,0.0,1.0,0.0,1e-05]
[1778420015104,47.66,80953.74,0.0,1.0,0.0,1e-05]
[1778420020139,47.66,80953.19,0.0,1.0,0.0,1e-05]
[1778420022153,47.66,80955.57,0.0,1.0,0.0,1e-05]
[1778420027188,47.66,80957.13,0.0,1.0,0.0,1e-05]
[1778420032223,47.66,80960.71,0.0,1.0,0.0,1e-05]
[1778420033230,47.66,80962.53,0.0,1.0,0.0,1e-05]
[1778420034237,47.66,80968.11,0.0,1.0,0.0,1e-05]
[1778420039272,47.66,80968.85,0.0,1.0,0.0,1e-05]
[1778420045073,47.66,80968.85,0.0,1.0,0.0,1e-05]
[1778420045311,47.66,80968.61,0.0,1.0,0.0,1e-05]
[1778420051010,47.66,80969.88,0.0,1.0,0.0,1e-05]
[1778420051061,47.66,80969.88,0.0,1.0,0.0,1e-05]
[1778420051082,47.66,80970.9,0.0,1.0,0.0,1e-05]
[1778420055144,47.66,80972.97,0.0,1.0,0.0,1e-05]
[1778420055813,47.66,80972.97,0.0,1.0,0.0,1e-05]
[1778420061222,47.66,80974.86,0.0,1.0,0.0,1e-05]
[1778420061313,47.66,80974.86,0.0,1.0,0.0,1e-05]
[1778420061411,47.66,80974.86,0.0,1.0,0.0,1e-05]
[1778420063954,47.66,80974.83,0.0,1.0,0.0,1e-05]
[1778420064064,47.66,80974.83,0.0,1.0,0.0,1e-05]
[1778420069483,47.66,80975.99,0.0,1.0,0.0,1e-05]
[1778420072504,47.66,80976.84,0.0,1.0,0.0,1e-05]
[1778420075061,47.66,80978.32,0.0,1.0,0.0,1e-05]
[1778420075750,47.66,80979.82,0.0,1.0,0.0,1e-05]
[1778420075814,47.66,80979.82,0.0,1.0,0.0,1e-05]
[1778420075851,47.66,80979.78,0.0,1.0,0.0,1e-05]
[1778420076532,47.66,80982.81,0.0,1.0,0.0,1e-05]
[1778420077805,47.66,80982.81,0.0,1.0,0.0,1e-05]
[1778420078063,47.66,80982.81,0.0,1.0,0.0,1e-05]
[1778420078546,47.66,80988.39,0.0,1.0,0.0,1e-05]
[1778420083583,47.66,80988.5,0.0,1.0,0.0,1e-05]
[1778420084589,47.66,80984.55,0.0,1.0,0.0,1e-05]
[1778420086361,47.66,80984.78,0.0,1.0,0.0,1e-05]
[1778420086561,47.66,80984.78,0.0,1.0,0.0,1e-05]
[1778420086605,47.66,80984.71,0.0,1.0,0.0,1e-05]
[1778420087373,47.66,80984.71,0.0,1.0,0.0,1e-05]
[1778420087567,47.66,80984.71,0.0,1.0,0.0,1e-05]
[1778420093652,47.66,80984.3,0.0,1.0,0.0,1e-05]
[1778420098687,47.66,80984.33,0.0,1.0,0.0,1e-05]
[1778420103722,47.66,80985.09,0.0,1.0,0.0,1e-05]
[1778420106673,47.66,80985.5,0.0,1.0,0.0,1e-05]
[1778420106818,47.66,80985.5,0.0,1.0,0.0,1e-05]
[1778420106919,47.66,80985.5,0.0,1.0,0.0,1e-05]
[1778420107750,47.66,80982.53,0.0,1.0,0.0,1e-05]
[1778420108757,47.66,80975.53,0.0,1.0,0.0,1e-05]
[1778420109764,47.66,80970.97,0.0,1.0,0.0,1e-05]
[1778420111233,47.66,80970.97,0.0,1.0,0.0,1e-05]
[1778420111310,47.66,80972.36,0.0,1.0,0.0,1e-05]
[1778420123862,47.66,80972.95,0.0,1.0,0.0,1e-05]
[1778420129391,47.66,80972.95,0.0,1.0,0.0,1e-05]
[1778420131918,47.66,80972.96,0.0,1.0,0.0,1e-05]
[1778420137960,47.66,80973.4,0.0,1.0,0.0,1e-05]
[1778420142996,47.66,80975.54,0.0,1.0,0.0,1e-05]
[1778420144881,47.66,80975.45,0.0,1.0,0.0,1e-05]
[1778420145063,47.66,80975.45,0.0,1.0,0.0,1e-05]
[1778420145159,47.66,80975.33,0.0,1.0,0.0,1e-05]
[1778420145927,47.66,80975.33,0.0,1.0,0.0,1e-05]
[1778420146063,47.66,80975.33,0.0,1.0,0.0,1e-05]
[1778420153066,47.66,80974.3,0.0,1.0,0.0,1e-05]
[1778420158101,47.66,80974.54,0.0,1.0,0.0,1e-05]
[1778420164143,47.66,80974.61,0.0,1.0,0.0,1e-05]
[1778420169178,47.66,80974.61,0.0,1.0,0.0,1e-05]
[1778420175220,47.66,80980.09,0.0,1.0,0.0,1e-05]
[1778420176227,47.66,80983.31,0.0,1.0,0.0,1e-05]
[1778420177705,47.66,80984.55,0.0,1.0,0.0,1e-05]
[1778420177816,47.66,80984.55,0.0,1.0,0.0,1e-05]
[1778420178241,47.66,80984.88,0.0,1.0,0.0,1e-05]
[1778420178923,47.66,80984.88,0.0,1.0,0.0,1e-05]
[1778420179063,47.66,80984.88,0.0,1.0,0.0,1e-05]
[1778420184283,47.66,80984.33,0.0,1.0,0.0,1e-05]
[1778420189318,47.66,80984.3,0.0,1.0,0.0,1e-05]
[1778420191332,47.66,80984.42,0.0,1.0,0.0,1e-05]
[1778420194527,47.66,80984.38,0.0,1.0,0.0,1e-05]
[1778420194557,47.66,80984.38,0.0,1.0,0.0,1e-05]
[1778420200395,47.66,80984.45,0.0,1.0,0.0,1e-05]
[1778420209458,47.66,80984.34,0.0,1.0,0.0,1e-05]
[1778420215095,47.66,80982.86,0.0,1.0,0.0,1e-05]
[1778420215313,47.66,80982.86,0.0,1.0,0.0,1e-05]
[1778420215166,47.66,80982.68,0.0,1.0,0.0,1e-05]
[1778420216457,47.66,80982.86,0.0,1.0,0.0,1e-05]
[1778420216559,47.66,80982.86,0.0,1.0,0.0,1e-05]
[1778420222760,47.66,80981.38,0.0,1.0,0.0,1e-05]
[1778420222810,47.66,80981.38,0.0,1.0,0.0,1e-05]
[1778420222838,47.66,80980.37,0.0,1.0,0.0,1e-05]
[1778420224066,47.66,80980.37,0.0,1.0,0.0,1e-05]
[1778420224314,47.66,80980.37,0.0,1.0,0.0,1e-05]
[1778420229599,47.66,80982.66,0.0,1.0,0.0,1e-05]
[1778420235771,47.66,80982.99,0.0,1.0,0.0,1e-05]
[1778420235815,47.66,80982.99,0.0,1.0,0.0,1e-05]
[1778420235978,47.66,80982.96,0.0,1.0,0.0,1e-05]
[1778420236832,47.66,80982.96,0.0,1.0,0.0,1e-05]
[1778420237063,47.66,80982.96,0.0,1.0,0.0,1e-05]
[1778420237102,47.66,80984.86,0.0,1.0,0.0,1e-05]
[1778420243697,47.66,80983.95,0.0,1.0,0.0,1e-05]
[1778420252761,47.66,80984.22,0.0,1.0,0.0,1e-05]
[1778420257795,47.66,80984.19,0.0,1.0,0.0,1e-05]
[1778420264844,47.66,80982.62,0.0,1.0,0.0,1e-05]
[1778420266452,47.66,80982.15,0.0,1.0,0.0,1e-05]
[1778420266562,47.66,80982.15,0.0,1.0,0.0,1e-05]
[1778420266662,47.66,80982.15,0.0,1.0,0.0,1e-05]
[1778420267648,47.66,80982.15,0.0,1.0,0.0,1e-05]
[1778420267810,47.66,80982.15,0.0,1.0,0.0,1e-05]
[1778420272900,47.66,80981.55,0.0,1.0,0.0,1e-05]
[1778420280956,47.66,80981.87,0.0,1.0,0.0,1e-05]
[1778420282920,47.66,80981.87,0.0,1.0,0.0,1e-05]
[1778420283064,47.66,80981.87,0.0,1.0,0.0,1e-05]
[1778420289013,47.66,80981.04,0.0,1.0,0.0,1e-05]
[1778420291028,47.66,80969.66,0.0,1.0,0.0,1e-05]
[1778420292199,47.66,80969.66,0.0,1.0,0.0,1e-05]
[1778420292311,47.66,80969.66,0.0,1.0,0.0,1e-05]
[1778420292412,47.66,80969.39,0.0,1.0,0.0,1e-05]
[1778420293377,47.66,80969.39,0.0,1.0,0.0,1e-05]
[1778420293561,47.66,80969.28,0.0,1.0,0.0,1e-05]
[1778420300091,47.66,80969.17,0.0,1.0,0.0,1e-05]
[1778420301098,47.66,80967.44,0.0,1.0,0.0,1e-05]
[1778420302822,47.66,80967.13,0.0,1.0,0.0,1e-05]
[1778420303061,47.66,80967.13,0.0,1.0,0.0,1e-05]
[1778420303112,47.66,80967.1,0.0,1.0,0.0,1e-05]
[1778420303955,47.66,80967.1,0.0,1.0,0.0,1e-05]
[1778420304062,47.66,80967.1,0.0,1.0,0.0,1e-05]
[1778420306850,47.66,80966.99,0.0,1.0,0.0,1e-05]
[1778420311168,47.66,80966.99,0.0,1.0,0.0,1e-05]
[1778420319224,47.66,80966.9,0.0,1.0,0.0,1e-05]
[1778420323252,47.66,80965.35,0.0,1.0,0.0,1e-05]
[1778420324356,47.66,80965.35,0.0,1.0,0.0,1e-05]
[1778420324390,47.66,80964.13,0.0,1.0,0.0,1e-05]
[1778420324568,47.66,80964.13,0.0,1.0,0.0,1e-05]
[1778420325266,47.66,80963.11,0.0,1.0,0.0,1e-05]
[1778420325823,47.66,80963.11,0.0,1.0,0.0,1e-05]
[1778420326065,47.66,80963.11,0.0,1.0,0.0,1e-05]
[1778420335338,47.66,80963.11,0.0,1.0,0.0,1e-05]
[1778420340372,47.66,80963.4,0.0,1.0,0.0,1e-05]
[1778420342386,47.66,80967.8,0.0,1.0,0.0,1e-05]
[1778420343638,47.66,80967.75,0.0,1.0,0.0,1e-05]
[1778420343812,47.66,80967.75,0.0,1.0,0.0,1e-05]
[1778420344400,47.66,80968.01,0.0,1.0,0.0,1e-05]
[1778420345035,47.66,80968.01,0.0,1.0,0.0,1e-05]
[1778420345063,47.66,80968.01,0.0,1.0,0.0,1e-05]
[1778420353463,47.66,80968.4,0.0,1.0,0.0,1e-05]
[1778420355006,47.66,80968.4,0.0,1.0,0.0,1e-05]
[1778420355063,47.66,80968.4,0.0,1.0,0.0,1e-05]
[1778420355477,47.66,80968.43,0.0,1.0,0.0,1e-05]
[1778420356613,47.66,80968.37,0.0,1.0,0.0,1e-05]
[1778420356815,47.66,80968.37,0.0,1.0,0.0,1e-05]
[1778420358498,47.66,80962.15,0.0,1.0,0.0,1e-05]
[1778420359514,47.66,80960.79,0.0,1.0,0.0,1e-05]
[1778420359568,47.66,80960.79,0.0,1.0,0.0,1e-05]
[1778420360512,47.66,80960.75,0.0,1.0,0.0,1e-05]
[1778420363533,47.66,80967.22,0.0,1.0,0.0,1e-05]
[1778420364621,47.66,80967.22,0.0,1.0,0.0,1e-05]
[1778420364815,47.66,80967.22,0.0,1.0,0.0,1e-05]
[1778420373603,47.66,80968.02,0.0,1.0,0.0,1e-05]
[1778420374995,47.66,80968.02,0.0,1.0,0.0,1e-05]
[1778420375069,47.66,80968.02,0.0,1.0,0.0,1e-05]
[1778420375096,47.66,80963.91,0.0,1.0,0.0,1e-05]
[1778420375617,47.66,80962.15,0.0,1.0,0.0,1e-05]
[1778420376731,47.66,80962.15,0.0,1.0,0.0,1e-05]
[1778420376812,47.66,80962.15,0.0,1.0,0.0,1e-05]
[1778420376832,47.66,80959.99,0.0,1.0,0.0,1e-05]
[1778420379645,47.66,80958.31,0.0,1.0,0.0,1e-05]
[1778420381659,47.66,80956.47,0.0,1.0,0.0,1e-05]
[1778420383684,47.66,80956.3,0.0,1.0,0.0,1e-05]
[1778420383813,47.66,80956.3,0.0,1.0,0.0,1e-05]
[1778420388172,47.66,80955.85,0.0,1.0,0.0,1e-05]
[1778420388310,47.66,80955.85,0.0,1.0,0.0,1e-05]
[1778420388411,47.66,80953.83,0.0,1.0,0.0,1e-05]
[1778420389792,47.66,80952.57,0.0,1.0,0.0,1e-05]
[1778420389814,47.66,80952.57,0.0,1.0,0.0,1e-05]
[1778420395757,47.66,80952.78,0.0,1.0,0.0,1e-05]
[1778420401875,47.66,80952.93,0.0,1.0,0.0,1e-05]
[1778420402064,47.66,80952.93,0.0,1.0,0.0,1e-05]
[1778420402123,47.66,80952.67,0.0,1.0,0.0,1e-05]
[1778420403485,47.66,80952.67,0.0,1.0,0.0,1e-05]
[1778420402806,47.66,80949.47,0.0,1.0,0.0,1e-05]
[1778420403562,47.66,80949.47,0.0,1.0,0.0,1e-05]
[1778420409861,47.66,80947.58,0.0,1.0,0.0,1e-05]
[1778420415905,47.66,80947.77,0.0,1.0,0.0,1e-05]
[1778420418962,47.66,80947.89,0.0,1.0,0.0,1e-05]
[1778420419057,47.66,80947.89,0.0,1.0,0.0,1e-05]
[1778420425977,47.66,80946.96,0.0,1.0,0.0,1e-05]
[1778420431012,47.66,80946.68,0.0,1.0,0.0,1e-05]
[1778420432020,47.66,80945.39,0.0,1.0,0.0,1e-05]
[1778420434179,47.66,80944.7,0.0,1.0,0.0,1e-05]
[1778420434310,47.66,80944.7,0.0,1.0,0.0,1e-05]
[1778420434411,47.66,80944.63,0.0,1.0,0.0,1e-05]
[1778420435863,47.66,80944.59,0.0,1.0,0.0,1e-05]
[1778420436061,47.66,80944.59,0.0,1.0,0.0,1e-05]
[1778420438061,47.66,80946.16,0.0,1.0,0.0,1e-05]
[1778420443096,47.66,80946.5,0.0,1.0,0.0,1e-05]
[1778420449138,47.66,80946.87,0.0,1.0,0.0,1e-05]
[1778420451318,47.66,80946.87,0.0,1.0,0.0,1e-05]
[1778420451561,47.66,80946.87,0.0,1.0,0.0,1e-05]
[1778420451412,47.66,80946.97,0.0,1.0,0.0,1e-05]
[1778420451662,47.66,80946.97,0.0,1.0,0.0,1e-05]
[1778420452991,47.66,80946.97,0.0,1.0,0.0,1e-05]
[1778420453065,47.66,80946.97,0.0,1.0,0.0,1e-05]
[1778420459208,47.66,80946.69,0.0,1.0,0.0,1e-05]
[1778420465250,47.66,80946.87,0.0,1.0,0.0,1e-05]
[1778420468271,47.66,80952.07,0.0,1.0,0.0,1e-05]
[1778420468677,47.66,80952.07,0.0,1.0,0.0,1e-05]
[1778420468811,47.66,80952.07,0.0,1.0,0.0,1e-05]
[1778420469460,47.66,80955.48,0.0,1.0,0.0,1e-05]
[1778420470466,47.66,80955.48,0.0,1.0,0.0,1e-05]
[1778420470563,47.66,80955.48,0.0,1.0,0.0,1e-05]
[1778420479348,47.66,80952.99,0.0,1.0,0.0,1e-05]
[1778420479956,47.66,80952.99,0.0,1.0,0.0,1e-05]
[1778420480061,47.66,80952.99,0.0,1.0,0.0,1e-05]
[1778420480355,47.66,80951.01,0.0,1.0,0.0,1e-05]
[1778420481760,47.66,80950.67,0.0,1.0,0.0,1e-05]
[1778420481813,47.66,80950.67,0.0,1.0,0.0,1e-05]
[1778420485334,47.66,80950.53,0.0,1.0,0.0,1e-05]
[1778420485560,47.66,80950.53,0.0,1.0,0.0,1e-05]
[1778420485390,47.66,80944.94,0.0,1.0,0.0,1e-05]
[1778420486397,47.66,80941.05,0.0,1.0,0.0,1e-05]
[1778420486667,47.66,80941.05,0.0,1.0,0.0,1e-05]
[1778420486813,47.66,80941.05,0.0,1.0,0.0,1e-05]
[1778420491432,47.66,80940.58,0.0,1.0,0.0,1e-05]
[1778420493643,47.66,80940.43,0.0,1.0,0.0,1e-05]
[1778420493817,47.66,80940.43,0.0,1.0,0.0,1e-05]
[1778420495474,47.66,80940.43,0.0,1.0,0.0,1e-05]
[1778420495562,47.66,80940.43,0.0,1.0,0.0,1e-05]
[1778420495626,47.66,80939.5,0.0,1.0,0.0,1e-05]
[1778420496467,47.66,80938.39,0.0,1.0,0.0,1e-05]
[1778420498581,47.66,80937.64,0.0,1.0,0.0,1e-05]
[1778420498817,47.66,80937.61,0.0,1.0,0.0,1e-05]
[1778420505531,47.66,80937.25,0.0,1.0,0.0,1e-05]
[1778420506206,47.66,80937.25,0.0,1.0,0.0,1e-05]
[1778420506308,47.66,80937.25,0.0,1.0,0.0,1e-05]
[1778420506409,47.66,80937.25,0.0,1.0,0.0,1e-05]
[1778420508109,47.66,80937.25,0.0,1.0,0.0,1e-05]
[1778420508313,47.66,80937.25,0.0,1.0,0.0,1e-05]
[1778420508552,47.66,80939.63,0.0,1.0,0.0,1e-05]
[1778420509560,47.66,80942.22,0.0,1.0,0.0,1e-05]
[1778420512580,47.66,80943.39,0.0,1.0,0.0,1e-05]
[1778420513587,47.66,80949.15,0.0,1.0,0.0,1e-05]
[1778420514509,47.66,80949.15,0.0,1.0,0.0,1e-05]
[1778420514561,47.66,80949.15,0.0,1.0,0.0,1e-05]
[1778420514594,47.66,80950.17,0.0,1.0,0.0,1e-05]
[1778420519629,47.66,80950.03,0.0,1.0,0.0,1e-05]
[1778420521643,47.66,80949.15,0.0,1.0,0.0,1e-05]
[1778420523657,47.66,80947.13,0.0,1.0,0.0,1e-05]
[1778420523809,47.66,80947.13,0.0,1.0,0.0,1e-05]
[1778420524061,47.66,80947.13,0.0,1.0,0.0,1e-05]
[1778420524310,47.66,80947.13,0.0,1.0,0.0,1e-05]
[1778420524664,47.66,80946.88,0.0,1.0,0.0,1e-05]
[1778420525749,47.66,80946.81,0.0,1.0,0.0,1e-05]
[1778420525810,47.66,80946.81,0.0,1.0,0.0,1e-05]
[1778420528733,47.66,80946.36,0.0,1.0,0.0,1e-05]
[1778420531318,47.66,80946.0,0.0,1.0,0.0,1e-05]
[1778420531561,47.66,80946.0,0.0,1.0,0.0,1e-05]
[1778420540776,47.66,80945.87,0.0,1.0,0.0,1e-05]
[1778420545811,47.66,80945.84,0.0,1.0,0.0,1e-05]
[1778420553867,47.66,80945.79,0.0,1.0,0.0,1e-05]
[1778420559909,47.66,80944.0,0.0,1.0,0.0,1e-05]
[1778420563178,47.66,80944.14,0.0,1.0,0.0,1e-05]
[1778420563310,47.66,80944.14,0.0,1.0,0.0,1e-05]
[1778420564779,47.66,80944.21,0.0,1.0,0.0,1e-05]
[1778420564812,47.66,80944.21,0.0,1.0,0.0,1e-05]
[1778420564880,47.66,80944.21,0.0,1.0,0.0,1e-05]
[1778420579043,47.66,80944.35,0.0,1.0,0.0,1e-05]
[1778420584172,47.66,80943.34,0.0,1.0,0.0,1e-05]
[1778420584310,47.66,80943.34,0.0,1.0,0.0,1e-05]
[1778420591127,47.66,80938.25,0.0,1.0,0.0,1e-05]
[1778420592565,47.66,80938.25,0.0,1.0,0.0,1e-05]
[1778420592734,47.66,80935.31,0.0,1.0,0.0,1e-05]
[1778420592814,47.66,80935.31,0.0,1.0,0.0,1e-05]
[1778420594312,47.66,80934.81,0.0,1.0,0.0,1e-05]
[1778420594563,47.66,80934.81,0.0,1.0,0.0,1e-05]
[1778420594664,47.66,80934.14,0.0,1.0,0.0,1e-05]
[1778420603211,47.66,80931.41,0.0,1.0,0.0,1e-05]
[1778420604714,47.66,80931.41,0.0,1.0,0.0,1e-05]
[1778420604812,47.66,80930.12,0.0,1.0,0.0,1e-05]
[1778420610260,47.66,80928.1,0.0,1.0,0.0,1e-05]
[1778420612383,47.66,80928.28,0.0,1.0,0.0,1e-05]
[1778420614025,47.66,80928.28,0.0,1.0,0.0,1e-05]
[1778420614067,47.66,80928.28,0.0,1.0,0.0,1e-05]
[1778420615771,47.66,80928.28,0.0,1.0,0.0,1e-05]
[1778420615812,47.66,80928.28,0.0,1.0,0.0,1e-05]
[1778420616302,47.66,80928.1,0.0,1.0,0.0,1e-05]
[1778420621338,47.66,80928.17,0.0,1.0,0.0,1e-05]
[1778420628388,47.66,80927.89,0.0,1.0,0.0,1e-05]
[1778420636445,47.66,80926.85,0.0,1.0,0.0,1e-05]
[1778420638331,47.66,80926.56,0.0,1.0,0.0,1e-05]
[1778420638562,47.66,80926.56,0.0,1.0,0.0,1e-05]
[1778420643567,47.66,80929.13,0.0,1.0,0.0,1e-05]
[1778420644263,47.66,80929.13,0.0,1.0,0.0,1e-05]
[1778420644310,47.66,80929.13,0.0,1.0,0.0,1e-05]
[1778420644503,47.66,80928.12,0.0,1.0,0.0,1e-05]
[1778420648183,47.66,80928.8,0.0,1.0,0.0,1e-05]
[1778420648310,47.66,80928.8,0.0,1.0,0.0,1e-05]
[1778420653567,47.66,80931.86,0.0,1.0,0.0,1e-05]
[1778420654007,47.66,80931.86,0.0,1.0,0.0,1e-05]
[1778420654067,47.66,80931.86,0.0,1.0,0.0,1e-05]
[1778420655045,47.66,80931.69,0.0,1.0,0.0,1e-05]
[1778420655063,47.66,80931.69,0.0,1.0,0.0,1e-05]
[1778420655582,47.66,80931.62,0.0,1.0,0.0,1e-05]
[1778420661623,47.66,80930.34,0.0,1.0,0.0,1e-05]
[1778420665651,47.66,80932.27,0.0,1.0,0.0,1e-05]
[1778420667728,47.66,80931.95,0.0,1.0,0.0,1e-05]
[1778420667812,47.66,80931.95,0.0,1.0,0.0,1e-05]
[1778420668672,47.66,80936.61,0.0,1.0,0.0,1e-05]
[1778420669679,47.66,80939.33,0.0,1.0,0.0,1e-05]
[1778420670626,47.66,80939.33,0.0,1.0,0.0,1e-05]
[1778420670812,47.66,80939.33,0.0,1.0,0.0,1e-05]
[1778420670686,47.66,80943.19,0.0,1.0,0.0,1e-05]
[1778420673707,47.66,80947.05,0.0,1.0,0.0,1e-05]
[1778420674346,47.66,80947.05,0.0,1.0,0.0,1e-05]
[1778420674561,47.66,80947.05,0.0,1.0,0.0,1e-05]
[1778420678743,47.66,80949.83,0.0,1.0,0.0,1e-05]
[1778420679153,47.66,80949.83,0.0,1.0,0.0,1e-05]
[1778420679261,47.66,80949.83,0.0,1.0,0.0,1e-05]
[1778420679749,47.66,80953.66,0.0,1.0,0.0,1e-05]
[1778420680952,47.66,80955.48,0.0,1.0,0.0,1e-05]
[1778420681065,47.66,80955.48,0.0,1.0,0.0,1e-05]
[1778420681763,47.66,80956.93,0.0,1.0,0.0,1e-05]
[1778420682696,47.66,80956.93,0.0,1.0,0.0,1e-05]
[1778420682810,47.66,80956.93,0.0,1.0,0.0,1e-05]
[1778420683777,47.66,80960.65,0.0,1.0,0.0,1e-05]
[1778420684784,47.66,80963.2,0.0,1.0,0.0,1e-05]
[1778420689819,47.66,80963.45,0.0,1.0,0.0,1e-05]
[1778420692107,47.66,80963.42,0.0,1.0,0.0,1e-05]
[1778420692313,47.66,80963.42,0.0,1.0,0.0,1e-05]
[1778420694326,47.66,80963.49,0.0,1.0,0.0,1e-05]
[1778420694561,47.66,80963.49,0.0,1.0,0.0,1e-05]
[1778420694858,47.66,80964.41,0.0,1.0,0.0,1e-05]
[1778420698216,47.66,80965.03,0.0,1.0,0.0,1e-05]
[1778420698309,47.66,80965.03,0.0,1.0,0.0,1e-05]
[1778420698317,47.66,80975.03,0.0,1.0,0.0,1e-05]
[1778420698886,47.66,80980.01,0.0,1.0,0.0,1e-05]
[1778420704928,47.66,80979.47,0.0,1.0,0.0,1e-05]
[1778420706614,47.66,80979.47,0.0,1.0,0.0,1e-05]
[1778420706811,47.66,80979.47,0.0,1.0,0.0,1e-05]
[1778420706821,47.66,80972.99,0.0,1.0,0.0,1e-05]
[1778420708783,47.66,80973.42,0.0,1.0,0.0,1e-05]
[1778420708813,47.66,80973.42,0.0,1.0,0.0,1e-05]
[1778420708956,47.66,80973.11,0.0,1.0,0.0,1e-05]
[1778420712644,47.66,80972.94,0.0,1.0,0.0,1e-05]
[1778420712812,47.66,80972.94,0.0,1.0,0.0,1e-05]
[1778420718523,47.66,80972.41,0.0,1.0,0.0,1e-05]
[1778420718557,47.66,80972.41,0.0,1.0,0.0,1e-05]
[1778420718621,47.66,80969.43,0.0,1.0,0.0,1e-05]
[1778420720036,47.66,80966.98,0.0,1.0,0.0,1e-05]
[1778420721129,47.66,80966.98,0.0,1.0,0.0,1e-05]
[1778420721314,47.66,80966.98,0.0,1.0,0.0,1e-05]
[1778420721416,47.66,80966.62,0.0,1.0,0.0,1e-05]
[1778420726915,47.66,80966.16,0.0,1.0,0.0,1e-05]
[1778420727067,47.66,80966.16,0.0,1.0,0.0,1e-05]
[1778420728093,47.66,80961.56,0.0,1.0,0.0,1e-05]
[1778420729100,47.66,80958.42,0.0,1.0,0.0,1e-05]
[1778420730849,47.66,80958.42,0.0,1.0,0.0,1e-05]
[1778420730107,47.66,80954.78,0.0,1.0,0.0,1e-05]
[1778420731060,47.66,80954.78,0.0,1.0,0.0,1e-05]
[1778420731161,47.66,80954.71,0.0,1.0,0.0,1e-05]
[1778420737156,47.66,80954.08,0.0,1.0,0.0,1e-05]
[1778420739660,47.66,80956.46,0.0,1.0,0.0,1e-05]
[1778420740278,47.66,80956.46,0.0,1.0,0.0,1e-05]
[1778420740313,47.66,80956.46,0.0,1.0,0.0,1e-05]
[1778420740410,47.66,80956.74,0.0,1.0,0.0,1e-05]
[1778420741817,47.66,80956.74,0.0,1.0,0.0,1e-05]
[1778420747226,47.66,80958.61,0.0,1.0,0.0,1e-05]
[1778420755279,47.66,80958.64,0.0,1.0,0.0,1e-05]
[1778420758011,47.66,80957.31,0.0,1.0,0.0,1e-05]
[1778420758063,47.66,80957.31,0.0,1.0,0.0,1e-05]
[1778420758643,47.66,80957.31,0.0,1.0,0.0,1e-05]
[1778420758674,47.66,80957.31,0.0,1.0,0.0,1e-05]
[1778420758814,47.66,80957.31,0.0,1.0,0.0,1e-05]
[1778420758864,47.66,80957.31,0.0,1.0,0.0,1e-05]
[1778420765352,47.66,80958.76,0.0,1.0,0.0,1e-05]
[1778420767691,47.66,80958.76,0.0,1.0,0.0,1e-05]
[1778420767816,47.66,80958.76,0.0,1.0,0.0,1e-05]
[1778420767913,47.66,80958.76,0.0,1.0,0.0,1e-05]
[1778420768589,47.66,80958.76,0.0,1.0,0.0,1e-05]
[1778420768814,47.66,80958.76,0.0,1.0,0.0,1e-05]
[1778420775422,47.66,80959.33,0.0,1.0,0.0,1e-05]
[1778420782471,47.66,80959.05,0.0,1.0,0.0,1e-05]
[1778420787506,47.66,80961.94,0.0,1.0,0.0,1e-05]
[1778420788447,47.66,80961.94,0.0,1.0,0.0,1e-05]
[1778420788561,47.66,80961.94,0.0,1.0,0.0,1e-05]
[1778420788660,47.66,80965.04,0.0,1.0,0.0,1e-05]
[1778420790308,47.66,80966.43,0.0,1.0,0.0,1e-05]
[1778420790557,47.66,80966.43,0.0,1.0,0.0,1e-05]
[1778420791534,47.66,80967.17,0.0,1.0,0.0,1e-05]
[1778420796569,47.66,80963.05,0.0,1.0,0.0,1e-05]
[1778420797576,47.66,80960.6,0.0,1.0,0.0,1e-05]
[1778420798045,47.66,80960.6,0.0,1.0,0.0,1e-05]
[1778420798071,47.66,80960.6,0.0,1.0,0.0,1e-05]
[1778420798583,47.66,80960.32,0.0,1.0,0.0,1e-05]
[1778420799459,47.66,80960.32,0.0,1.0,0.0,1e-05]
[1778420799560,47.66,80960.32,0.0,1.0,0.0,1e-05]
[1778420805632,47.66,80961.66,0.0,1.0,0.0,1e-05]
[1778420806356,47.66,80961.66,0.0,1.0,0.0,1e-05]
[1778420806561,47.66,80961.66,0.0,1.0,0.0,1e-05]
[1778420806813,47.66,80961.66,0.0,1.0,0.0,1e-05]
[1778420806910,47.66,80961.66,0.0,1.0,0.0,1e-05]
[1778420807066,47.66,80961.66,0.0,1.0,0.0,1e-05]
[1778420813692,47.66,80961.95,0.0,1.0,0.0,1e-05]
[1778420817773,47.66,80961.17,0.0,1.0,0.0,1e-05]
[1778420817812,47.66,80961.17,0.0,1.0,0.0,1e-05]
[1778420817910,47.66,80961.17,0.0,1.0,0.0,1e-05]
[1778420818709,47.66,80961.17,0.0,1.0,0.0,1e-05]
[1778420818813,47.66,80961.17,0.0,1.0,0.0,1e-05]
[1778420825775,47.66,80962.94,0.0,1.0,0.0,1e-05]
[1778420827816,47.66,80962.9,0.0,1.0,0.0,1e-05]
[1778420827860,47.66,80962.9,0.0,1.0,0.0,1e-05]
[1778420828064,47.66,80962.9,0.0,1.0,0.0,1e-05]
[1778420828580,47.66,80962.9,0.0,1.0,0.0,1e-05]
[1778420828813,47.66,80962.9,0.0,1.0,0.0,1e-05]
[1778420835845,47.66,80963.02,0.0,1.0,0.0,1e-05]
[1778420837527,47.66,80963.02,0.0,1.0,0.0,1e-05]
[1778420837573,47.66,80963.02,0.0,1.0,0.0,1e-05]
[1778420837622,47.66,80963.02,0.0,1.0,0.0,1e-05]
[1778420838663,47.66,80963.02,0.0,1.0,0.0,1e-05]
[1778420838811,47.66,80963.02,0.0,1.0,0.0,1e-05]
[1778420843901,47.66,80964.29,0.0,1.0,0.0,1e-05]
[1778420847976,47.66,80964.72,0.0,1.0,0.0,1e-05]
[1778420848075,47.66,80966.24,0.0,1.0,0.0,1e-05]
[1778420848936,47.66,80969.67,0.0,1.0,0.0,1e-05]
[1778420849125,47.66,80969.67,0.0,1.0,0.0,1e-05]
[1778420849314,47.66,80969.67,0.0,1.0,0.0,1e-05]
[1778420851957,47.66,80969.23,0.0,1.0,0.0,1e-05]
[1778420856992,47.66,80970.41,0.0,1.0,0.0,1e-05]
[1778420857637,47.66,80970.41,0.0,1.0,0.0,1e-05]
[1778420857811,47.66,80970.41,0.0,1.0,0.0,1e-05]
[1778420857999,47.66,80970.34,0.0,1.0,0.0,1e-05]
[1778420858565,47.66,80970.34,0.0,1.0,0.0,1e-05]
[1778420858812,47.66,80970.34,0.0,1.0,0.0,1e-05]
[1778420864044,47.66,80970.04,0.0,1.0,0.0,1e-05]
[1778420869209,47.66,80970.64,0.0,1.0,0.0,1e-05]
[1778420872245,47.66,80970.57,0.0,1.0,0.0,1e-05]
[1778420872314,47.66,80970.57,0.0,1.0,0.0,1e-05]
[1778420872347,47.66,80970.58,0.0,1.0,0.0,1e-05]
[1778420873285,47.66,80970.58,0.0,1.0,0.0,1e-05]
[1778420873313,47.66,80970.58,0.0,1.0,0.0,1e-05]
[1778420884184,47.66,80970.58,0.0,1.0,0.0,1e-05]
[1778420889219,47.66,80970.45,0.0,1.0,0.0,1e-05]
[1778420896269,47.66,80972.65,0.0,1.0,0.0,1e-05]
[1778420897808,47.66,80972.65,0.0,1.0,0.0,1e-05]
[1778420898064,47.66,80972.65,0.0,1.0,0.0,1e-05]
[1778420898058,47.66,80973.13,0.0,1.0,0.0,1e-05]
[1778420898283,47.66,80974.23,0.0,1.0,0.0,1e-05]
[1778420899168,47.66,80974.23,0.0,1.0,0.0,1e-05]
[1778420899311,47.66,80974.23,0.0,1.0,0.0,1e-05]
[1778420905332,47.66,80974.16,0.0,1.0,0.0,1e-05]
[1778420908336,47.66,80974.16,0.0,1.0,0.0,1e-05]
[1778420908565,47.66,80974.16,0.0,1.0,0.0,1e-05]
[1778420912381,47.66,80974.19,0.0,1.0,0.0,1e-05]
[1778420917261,47.66,80973.59,0.0,1.0,0.0,1e-05]
[1778420917310,47.66,80973.59,0.0,1.0,0.0,1e-05]
[1778420917417,47.66,80973.66,0.0,1.0,0.0,1e-05]
[1778420918339,47.66,80973.66,0.0,1.0,0.0,1e-05]
[1778420918566,47.66,80973.66,0.0,1.0,0.0,1e-05]
[1778420924465,47.66,80973.96,0.0,1.0,0.0,1e-05]
[1778420928779,47.66,80973.71,0.0,1.0,0.0,1e-05]
[1778420928811,47.66,80973.71,0.0,1.0,0.0,1e-05]
[1778420928880,47.66,80973.75,0.0,1.0,0.0,1e-05]
[1778420929924,47.66,80973.75,0.0,1.0,0.0,1e-05]
[1778420930063,47.66,80973.75,0.0,1.0,0.0,1e-05]
[1778420935543,47.66,80969.51,0.0,1.0,0.0,1e-05]
[1778420937111,47.66,80968.77,0.0,1.0,0.0,1e-05]
[1778420937310,47.66,80968.77,0.0,1.0,0.0,1e-05]
[1778420937557,47.66,80968.5,0.0,1.0,0.0,1e-05]
[1778420938406,47.66,80968.5,0.0,1.0,0.0,1e-05]
[1778420938563,47.66,80968.5,0.0,1.0,0.0,1e-05]
[1778420943775,47.66,80967.42,0.0,1.0,0.0,1e-05]
[1778420943812,47.66,80967.42,0.0,1.0,0.0,1e-05]
[1778420948319,47.66,80967.69,0.0,1.0,0.0,1e-05]
[1778420948560,47.66,80967.69,0.0,1.0,0.0,1e-05]
[1778420948634,47.66,80965.99,0.0,1.0,0.0,1e-05]
[1778420952295,47.66,80965.42,0.0,1.0,0.0,1e-05]
[1778420952315,47.66,80965.42,0.0,1.0,0.0,1e-05]
[1778420958704,47.66,80964.43,0.0,1.0,0.0,1e-05]
[1778420960216,47.66,80964.0,0.0,1.0,0.0,1e-05]
[1778420960309,47.66,80964.0,0.0,1.0,0.0,1e-05]
[1778420961048,47.66,80964.0,0.0,1.0,0.0,1e-05]
[1778420961063,47.66,80964.0,0.0,1.0,0.0,1e-05]
[1778420960718,47.66,80963.54,0.0,1.0,0.0,1e-05]
[1778420963739,47.66,80959.06,0.0,1.0,0.0,1e-05]
[1778420966886,47.66,80958.06,0.0,1.0,0.0,1e-05]
[1778420967063,47.66,80958.06,0.0,1.0,0.0,1e-05]
[1778420966987,47.66,80957.84,0.0,1.0,0.0,1e-05]
[1778420967468,47.66,80957.84,0.0,1.0,0.0,1e-05]
[1778420967563,47.66,80957.84,0.0,1.0,0.0,1e-05]
[1778420967625,47.66,80957.84,0.0,1.0,0.0,1e-05]
[1778420973809,47.66,80957.06,0.0,1.0,0.0,1e-05]
[1778420974816,47.66,80954.58,0.0,1.0,0.0,1e-05]
[1778420976998,47.66,80954.47,0.0,1.0,0.0,1e-05]
[1778420977063,47.66,80954.47,0.0,1.0,0.0,1e-05]
[1778420977099,47.66,80954.47,0.0,1.0,0.0,1e-05]
[1778420978115,47.66,80954.47,0.0,1.0,0.0,1e-05]
[1778420978311,47.66,80954.9,0.0,1.0,0.0,1e-05]
[1778420978639,47.66,80954.9,0.0,1.0,0.0,1e-05]
[1778420983879,47.66,80954.05,0.0,1.0,0.0,1e-05]
[1778420989800,47.66,80953.98,0.0,1.0,0.0,1e-05]
[1778420989816,47.66,80953.98,0.0,1.0,0.0,1e-05]
[1778420989921,47.66,80954.12,0.0,1.0,0.0,1e-05]
[1778420990872,47.66,80954.12,0.0,1.0,0.0,1e-05]
[1778420991067,47.66,80954.12,0.0,1.0,0.0,1e-05]
[1778420997977,47.66,80954.8,0.0,1.0,0.0,1e-05]
[1778421000998,47.66,80953.38,0.0,1.0,0.0,1e-05]
[1778421002348,47.66,80953.74,0.0,1.0,0.0,1e-05]
[1778421002559,47.66,80953.74,0.0,1.0,0.0,1e-05]
[1778421002660,47.66,80953.74,0.0,1.0,0.0,1e-05]
[1778421003402,47.66,80953.74,0.0,1.0,0.0,1e-05]
[1778421003563,47.66,80953.74,0.0,1.0,0.0,1e-05]
[1778421014089,47.66,80953.84,0.0,1.0,0.0,1e-05]
[1778421015096,47.66,80958.01,0.0,1.0,0.0,1e-05]
[1778421015209,47.66,80958.01,0.0,1.0,0.0,1e-05]
[1778421015309,47.66,80958.01,0.0,1.0,0.0,1e-05]
[1778421016103,47.66,80959.73,0.0,1.0,0.0,1e-05]
[1778421016604,47.66,80959.73,0.0,1.0,0.0,1e-05]
[1778421016812,47.66,80959.73,0.0,1.0,0.0,1e-05]
[1778421022996,47.66,80961.0,0.0,1.0,0.0,1e-05]
[1778421023069,47.66,80961.0,0.0,1.0,0.0,1e-05]
[1778421023153,47.66,80962.9,0.0,1.0,0.0,1e-05]
[1778421024159,47.66,80964.32,0.0,1.0,0.0,1e-05]
[1778421024498,47.66,80964.32,0.0,1.0,0.0,1e-05]
[1778421024566,47.66,80964.32,0.0,1.0,0.0,1e-05]
[1778421028187,47.66,80967.47,0.0,1.0,0.0,1e-05]
[1778421031208,47.66,80966.69,0.0,1.0,0.0,1e-05]
[1778421032227,47.66,80966.69,0.0,1.0,0.0,1e-05]
[1778421032310,47.66,80966.69,0.0,1.0,0.0,1e-05]
[1778421032379,47.66,80966.68,0.0,1.0,0.0,1e-05]
[1778421033340,47.66,80966.68,0.0,1.0,0.0,1e-05]
[1778421033562,47.66,80966.68,0.0,1.0,0.0,1e-05]
[1778421039264,47.66,80966.98,0.0,1.0,0.0,1e-05]
[1778421044299,47.66,80967.78,0.0,1.0,0.0,1e-05]
[1778421050343,47.66,80968.08,0.0,1.0,0.0,1e-05]
[1778421051452,47.66,80968.08,0.0,1.0,0.0,1e-05]
[1778421051559,47.66,80968.08,0.0,1.0,0.0,1e-05]
[1778421051659,47.66,80967.55,0.0,1.0,0.0,1e-05]
[1778421052896,47.66,80967.55,0.0,1.0,0.0,1e-05]
[1778421053063,47.66,80967.55,0.0,1.0,0.0,1e-05]
[1778421058399,47.66,80967.43,0.0,1.0,0.0,1e-05]
[1778421063435,47.66,80967.2,0.0,1.0,0.0,1e-05]
[1778421068470,47.66,80966.9,0.0,1.0,0.0,1e-05]
[1778421071615,47.66,80966.1,0.0,1.0,0.0,1e-05]
[1778421071810,47.66,80966.1,0.0,1.0,0.0,1e-05]
[1778421071881,47.66,80964.84,0.0,1.0,0.0,1e-05]
[1778421073127,47.66,80964.84,0.0,1.0,0.0,1e-05]
[1778421073314,47.66,80963.96,0.0,1.0,0.0,1e-05]
[1778421075908,47.66,80962.8,0.0,1.0,0.0,1e-05]
[1778421078639,47.66,80962.75,0.0,1.0,0.0,1e-05]
[1778421078809,47.66,80962.75,0.0,1.0,0.0,1e-05]
[1778421078874,47.66,80959.09,0.0,1.0,0.0,1e-05]
[1778421079795,47.66,80959.09,0.0,1.0,0.0,1e-05]
[1778421079817,47.66,80959.09,0.0,1.0,0.0,1e-05]
[1778421088611,47.66,80957.56,0.0,1.0,0.0,1e-05]
[1778421089269,47.66,80957.56,0.0,1.0,0.0,1e-05]
[1778421089309,47.66,80957.56,0.0,1.0,0.0,1e-05]
[1778421089569,47.66,80957.56,0.0,1.0,0.0,1e-05]
[1778421091264,47.66,80957.56,0.0,1.0,0.0,1e-05]
[1778421091310,47.66,80957.56,0.0,1.0,0.0,1e-05]
[1778421102912,47.66,80957.16,0.0,1.0,0.0,1e-05]
[1778421104855,47.66,80957.16,0.0,1.0,0.0,1e-05]
[1778421105066,47.66,80957.16,0.0,1.0,0.0,1e-05]
[1778421112634,47.66,80957.16,0.0,1.0,0.0,1e-05]
[1778421112815,47.66,80957.16,0.0,1.0,0.0,1e-05]
[1778421112915,47.66,80956.27,0.0,1.0,0.0,1e-05]
[1778421118920,47.66,80955.77,0.0,1.0,0.0,1e-05]
[1778421121846,47.66,80950.45,0.0,1.0,0.0,1e-05]
[1778421122415,47.66,80950.45,0.0,1.0,0.0,1e-05]
[1778421122562,47.66,80950.45,0.0,1.0,0.0,1e-05]
[1778421122853,47.66,80952.23,0.0,1.0,0.0,1e-05]
[1778421124867,47.66,80953.04,0.0,1.0,0.0,1e-05]
[1778421129902,47.66,80952.8,0.0,1.0,0.0,1e-05]
[1778421132127,47.66,80952.87,0.0,1.0,0.0,1e-05]
[1778421132311,47.66,80952.97,0.0,1.0,0.0,1e-05]
[1778421137893,47.66,80952.96,0.0,1.0,0.0,1e-05]
[1778421138065,47.66,80952.96,0.0,1.0,0.0,1e-05]
[1778421144000,47.66,80952.85,0.0,1.0,0.0,1e-05]
[1778421145008,47.66,80954.76,0.0,1.0,0.0,1e-05]
[1778421146062,47.66,80954.76,0.0,1.0,0.0,1e-05]
[1778421146063,47.66,80956.75,0.0,1.0,0.0,1e-05]
[1778421152056,47.66,80957.04,0.0,1.0,0.0,1e-05]
[1778421158098,47.66,80956.94,0.0,1.0,0.0,1e-05]
[1778421167161,47.66,80956.83,0.0,1.0,0.0,1e-05]
[1778421169159,47.66,80956.86,0.0,1.0,0.0,1e-05]
[1778421169313,47.66,80956.86,0.0,1.0,0.0,1e-05]
[1778421169315,47.66,80961.93,0.0,1.0,0.0,1e-05]
[1778421170182,47.66,80963.16,0.0,1.0,0.0,1e-05]
[1778421170479,47.66,80963.16,0.0,1.0,0.0,1e-05]
[1778421174210,47.66,80961.36,0.0,1.0,0.0,1e-05]
[1778421179043,47.66,80960.97,0.0,1.0,0.0,1e-05]
[1778421179060,47.66,80960.97,0.0,1.0,0.0,1e-05]
[1778421181259,47.66,80958.17,0.0,1.0,0.0,1e-05]
[1778421189315,47.66,80958.03,0.0,1.0,0.0,1e-05]
[1778421193343,47.66,80956.37,0.0,1.0,0.0,1e-05]
[1778421195037,47.66,80956.37,0.0,1.0,0.0,1e-05]
[1778421195062,47.66,80956.37,0.0,1.0,0.0,1e-05]
[1778421200392,47.66,80956.62,0.0,1.0,0.0,1e-05]
[1778421209459,47.66,80956.64,0.0,1.0,0.0,1e-05]
[1778421212032,47.66,80956.64,0.0,1.0,0.0,1e-05]
[1778421212064,47.66,80956.64,0.0,1.0,0.0,1e-05]
[1778421215575,47.66,80956.58,0.0,1.0,0.0,1e-05]
[1778421226578,47.66,80955.69,0.0,1.0,0.0,1e-05]
[1778421231442,47.66,80955.56,0.0,1.0,0.0,1e-05]
[1778421231560,47.66,80955.56,0.0,1.0,0.0,1e-05]
[1778421238663,47.66,80954.81,0.0,1.0,0.0,1e-05]
[1778421241684,47.66,80955.7,0.0,1.0,0.0,1e-05]
[1778421245242,47.66,80955.46,0.0,1.0,0.0,1e-05]
[1778421245312,47.66,80955.46,0.0,1.0,0.0,1e-05]
[1778421250749,47.66,80955.46,0.0,1.0,0.0,1e-05]
[1778421255784,47.66,80956.32,0.0,1.0,0.0,1e-05]
[1778421257314,47.66,80956.32,0.0,1.0,0.0,1e-05]
[1778421257560,47.66,80956.45,0.0,1.0,0.0,1e-05]
[1778421257798,47.66,80957.36,0.0,1.0,0.0,1e-05]
[1778421258805,47.66,80960.02,0.0,1.0,0.0,1e-05]
[1778421260135,47.66,80960.02,0.0,1.0,0.0,1e-05]
[1778421260313,47.66,80960.02,0.0,1.0,0.0,1e-05]
[1778421260362,47.66,80963.68,0.0,1.0,0.0,1e-05]
[1778421260820,47.66,80965.34,0.0,1.0,0.0,1e-05]
[1778421265855,47.66,80965.33,0.0,1.0,0.0,1e-05]
[1778421269760,47.66,80965.33,0.0,1.0,0.0,1e-05]
[1778421269811,47.66,80965.33,0.0,1.0,0.0,1e-05]
[1778421274918,47.66,80965.46,0.0,1.0,0.0,1e-05]
[1778421281967,47.66,80965.64,0.0,1.0,0.0,1e-05]
[1778421283751,47.66,80966.14,0.0,1.0,0.0,1e-05]
[1778421283812,47.66,80966.14,0.0,1.0,0.0,1e-05]
[1778421283981,47.66,80964.71,0.0,1.0,0.0,1e-05]
[1778421285995,47.66,80963.69,0.0,1.0,0.0,1e-05]
[1778421288009,47.66,80962.7,0.0,1.0,0.0,1e-05]
[1778421289049,47.66,80962.7,0.0,1.0,0.0,1e-05]
[1778421289063,47.66,80962.7,0.0,1.0,0.0,1e-05]
[1778421289077,47.66,80961.72,0.0,1.0,0.0,1e-05]
[1778421291030,47.66,80959.11,0.0,1.0,0.0,1e-05]
[1778421293044,47.66,80955.86,0.0,1.0,0.0,1e-05]
[1778421295654,47.66,80956.1,0.0,1.0,0.0,1e-05]
[1778421295812,47.66,80956.1,0.0,1.0,0.0,1e-05]
[1778421300093,47.66,80954.16,0.0,1.0,0.0,1e-05]
[1778421303114,47.66,80955.85,0.0,1.0,0.0,1e-05]
[1778421308150,47.66,80956.09,0.0,1.0,0.0,1e-05]
[1778421308896,47.66,80956.09,0.0,1.0,0.0,1e-05]
[1778421309060,47.66,80956.09,0.0,1.0,0.0,1e-05]
[1778421309157,47.66,80951.27,0.0,1.0,0.0,1e-05]
[1778421314192,47.66,80950.1,0.0,1.0,0.0,1e-05]
[1778421315191,47.66,80950.1,0.0,1.0,0.0,1e-05]
[1778421315313,47.66,80950.1,0.0,1.0,0.0,1e-05]
[1778421318220,47.66,80948.95,0.0,1.0,0.0,1e-05]
[1778421320234,47.66,80948.06,0.0,1.0,0.0,1e-05]
[1778421321241,47.66,80949.17,0.0,1.0,0.0,1e-05]
[1778421325269,47.66,80950.01,0.0,1.0,0.0,1e-05]
[1778421327142,47.66,80949.59,0.0,1.0,0.0,1e-05]
[1778421327309,47.66,80949.59,0.0,1.0,0.0,1e-05]
[1778421333325,47.66,80949.41,0.0,1.0,0.0,1e-05]
[1778421339367,47.66,80948.83,0.0,1.0,0.0,1e-05]
[1778421350444,47.66,80948.52,0.0,1.0,0.0,1e-05]
[1778421357493,47.66,80947.72,0.0,1.0,0.0,1e-05]
[1778421361521,47.66,80943.82,0.0,1.0,0.0,1e-05]
[1778421362104,47.66,80943.82,0.0,1.0,0.0,1e-05]
[1778421362311,47.66,80943.82,0.0,1.0,0.0,1e-05]
[1778421362528,47.66,80942.88,0.0,1.0,0.0,1e-05]
[1778421363535,47.66,80942.01,0.0,1.0,0.0,1e-05]
[1778421369154,47.66,80941.53,0.0,1.0,0.0,1e-05]
[1778421369309,47.66,80941.53,0.0,1.0,0.0,1e-05]
[1778421369364,47.66,80938.77,0.0,1.0,0.0,1e-05]
[1778421375620,47.66,80938.85,0.0,1.0,0.0,1e-05]
[1778421377315,47.66,80938.85,0.0,1.0,0.0,1e-05]
[1778421377560,47.66,80938.22,0.0,1.0,0.0,1e-05]
[1778421382669,47.66,80938.41,0.0,1.0,0.0,1e-05]
[1778421388711,47.66,80937.27,0.0,1.0,0.0,1e-05]
[1778421392085,47.66,80937.02,0.0,1.0,0.0,1e-05]
[1778421392310,47.66,80937.02,0.0,1.0,0.0,1e-05]
[1778421392314,47.66,80933.75,0.0,1.0,0.0,1e-05]
[1778421392739,47.66,80931.17,0.0,1.0,0.0,1e-05]
[1778421393746,47.66,80929.99,0.0,1.0,0.0,1e-05]
[1778421398781,47.66,80930.28,0.0,1.0,0.0,1e-05]
[1778421407844,47.66,80935.71,0.0,1.0,0.0,1e-05]
[1778421408742,47.66,80935.71,0.0,1.0,0.0,1e-05]
[1778421408809,47.66,80935.71,0.0,1.0,0.0,1e-05]
[1778421408851,47.66,80937.49,0.0,1.0,0.0,1e-05]
[1778421409858,47.66,80936.38,0.0,1.0,0.0,1e-05]
[1778421414942,47.66,80936.5,0.0,1.0,0.0,1e-05]
[1778421421720,47.66,80936.68,0.0,1.0,0.0,1e-05]
[1778421423808,47.66,80936.68,0.0,1.0,0.0,1e-05]
[1778421428994,47.66,80937.03,0.0,1.0,0.0,1e-05]
[1778421438371,47.66,80937.03,0.0,1.0,0.0,1e-05]
[1778421439064,47.66,80939.44,0.0,1.0,0.0,1e-05]
[1778421440071,47.66,80940.81,0.0,1.0,0.0,1e-05]
[1778421450141,47.66,80941.4,0.0,1.0,0.0,1e-05]
[1778421455176,47.66,80942.13,0.0,1.0,0.0,1e-05]
[1778421465246,47.66,80941.45,0.0,1.0,0.0,1e-05]
[1778421471288,47.66,80941.46,0.0,1.0,0.0,1e-05]
[1778421478337,47.66,80941.72,0.0,1.0,0.0,1e-05]
[1778421485386,47.66,80941.05,0.0,1.0,0.0,1e-05]
[1778421490421,47.66,80941.01,0.0,1.0,0.0,1e-05]
[1778421495456,47.66,80941.93,0.0,1.0,0.0,1e-05]
[1778421500491,47.66,80941.86,0.0,1.0,0.0,1e-05]
[1778421505526,47.66,80941.21,0.0,1.0,0.0,1e-05]
[1778421510561,47.66,80941.08,0.0,1.0,0.0,1e-05]
[1778421513582,47.66,80940.95,0.0,1.0,0.0,1e-05]
[1778421515596,47.66,80941.8,0.0,1.0,0.0,1e-05]
[1778421521639,47.66,80941.77,0.0,1.0,0.0,1e-05]
[1778421533724,47.66,80940.97,0.0,1.0,0.0,1e-05]
[1778421539766,47.66,80941.5,0.0,1.0,0.0,1e-05]
[1778421545808,47.66,80941.16,0.0,1.0,0.0,1e-05]
[1778421549836,47.66,80944.35,0.0,1.0,0.0,1e-05]
[1778421550843,47.66,80948.62,0.0,1.0,0.0,1e-05]
[1778421551850,47.66,80950.21,0.0,1.0,0.0,1e-05]
[1778421552857,47.66,80952.33,0.0,1.0,0.0,1e-05]
[1778421555878,47.66,80953.77,0.0,1.0,0.0,1e-05]
[1778421560913,47.66,80953.54,0.0,1.0,0.0,1e-05]
[1778421563934,47.66,80958.17,0.0,1.0,0.0,1e-05]
[1778421564941,47.66,80960.55,0.0,1.0,0.0,1e-05]
[1778421565948,47.66,80962.06,0.0,1.0,0.0,1e-05]
[1778421566955,47.66,80962.96,0.0,1.0,0.0,1e-05]
[1778421571990,47.66,80963.89,0.0,1.0,0.0,1e-05]
[1778421574004,47.66,80961.89,0.0,1.0,0.0,1e-05]
[1778421581053,47.66,80962.16,0.0,1.0,0.0,1e-05]
[1778421584074,47.66,80964.39,0.0,1.0,0.0,1e-05]
[1778421589109,47.66,80964.01,0.0,1.0,0.0,1e-05]
[1778421590116,47.66,80961.63,0.0,1.0,0.0,1e-05]
[1778421591123,47.66,80958.94,0.0,1.0,0.0,1e-05]
[1778421596158,47.66,80959.5,0.0,1.0,0.0,1e-05]
[1778421601194,47.66,80955.62,0.0,1.0,0.0,1e-05]
[1778421602200,47.66,80951.12,0.0,1.0,0.0,1e-05]
[1778421603207,47.66,80950.07,0.0,1.0,0.0,1e-05]
[1778421609249,47.66,80949.82,0.0,1.0,0.0,1e-05]
[1778421619319,47.66,80949.82,0.0,1.0,0.0,1e-05]
[1778421629390,47.66,80949.82,0.0,1.0,0.0,1e-05]
[1778421634425,47.66,80951.08,0.0,1.0,0.0,1e-05]
[1778421639460,47.66,80951.29,0.0,1.0,0.0,1e-05]
[1778421644495,47.66,80951.25,0.0,1.0,0.0,1e-05]
[1778421650537,47.66,80950.35,0.0,1.0,0.0,1e-05]
[1778421655572,47.66,80950.53,0.0,1.0,0.0,1e-05]
[1778421660607,47.66,80950.85,0.0,1.0,0.0,1e-05]
[1778421667656,47.66,80951.33,0.0,1.0,0.0,1e-05]
[1778421669670,47.66,80949.61,0.0,1.0,0.0,1e-05]
[1778421670677,47.66,80948.3,0.0,1.0,0.0,1e-05]
[1778421677727,47.66,80946.96,0.0,1.0,0.0,1e-05]
[1778421680748,47.66,80945.72,0.0,1.0,0.0,1e-05]
[1778421685783,47.66,80945.26,0.0,1.0,0.0,1e-05]
[1778421686790,47.66,80942.8,0.0,1.0,0.0,1e-05]
[1778421687797,47.66,80941.61,0.0,1.0,0.0,1e-05]
[1778421691825,47.66,80943.85,0.0,1.0,0.0,1e-05]
[1778421696860,47.66,80944.6,0.0,1.0,0.0,1e-05]
[1778421697867,47.66,80945.64,0.0,1.0,0.0,1e-05]
[1778421702902,47.66,80945.87,0.0,1.0,0.0,1e-05]
[1778421707937,47.66,80946.28,0.0,1.0,0.0,1e-05]
[1778421712972,47.66,80945.13,0.0,1.0,0.0,1e-05]
[1778421713979,47.66,80943.85,0.0,1.0,0.0,1e-05]
[1778421714986,47.66,80942.66,0.0,1.0,0.0,1e-05]
[1778421715994,47.66,80941.79,0.0,1.0,0.0,1e-05]
[1778421719015,47.66,80940.34,0.0,1.0,0.0,1e-05]
[1778421721031,47.66,80943.95,0.0,1.0,0.0,1e-05]
[1778421722038,47.66,80945.19,0.0,1.0,0.0,1e-05]
[1778421728080,47.66,80945.16,0.0,1.0,0.0,1e-05]
[1778421734122,47.66,80945.12,0.0,1.0,0.0,1e-05]
[1778421739158,47.66,80945.2,0.0,1.0,0.0,1e-05]
[1778421752295,47.66,80945.32,0.0,1.0,0.0,1e-05]
[1778421758290,47.66,80945.17,0.0,1.0,0.0,1e-05]
[1778421766346,47.66,80945.87,0.0,1.0,0.0,1e-05]
[1778421767353,47.66,80948.7,0.0,1.0,0.0,1e-05]
[1778421768360,47.66,80951.1,0.0,1.0,0.0,1e-05]
[1778421773395,47.66,80951.8,0.0,1.0,0.0,1e-05]
[1778421778430,47.66,80951.82,0.0,1.0,0.0,1e-05]
[1778421784472,47.66,80953.44,0.0,1.0,0.0,1e-05]
[1778421785479,47.66,80955.22,0.0,1.0,0.0,1e-05]
[1778421787493,47.66,80956.27,0.0,1.0,0.0,1e-05]
[1778421791521,47.66,80966.98,0.0,1.0,0.0,1e-05]
[1778421792282,47.66,80966.98,0.0,1.0,0.0,1e-05]
[1778421792528,47.66,80968.14,0.0,1.0,0.0,1e-05]
[1778421794970,47.66,80967.66,0.0,1.0,0.0,1e-05]
[1778421799577,47.66,80968.84,0.0,1.0,0.0,1e-05]
[1778421801065,47.66,80968.84,0.0,1.0,0.0,1e-05]
[1778421801164,47.66,80968.84,0.0,1.0,0.0,1e-05]
[1778421805064,47.66,80968.63,0.0,1.0,0.0,1e-05]
[1778421805162,47.66,80968.63,0.0,1.0,0.0,1e-05]
[1778421810655,47.66,80968.27,0.0,1.0,0.0,1e-05]
[1778421811072,47.66,80968.27,0.0,1.0,0.0,1e-05]
[1778421811172,47.66,80968.27,0.0,1.0,0.0,1e-05]
[1778421816697,47.66,80970.12,0.0,1.0,0.0,1e-05]
[1778421819214,47.66,80970.14,0.0,1.0,0.0,1e-05]
[1778421819310,47.66,80970.14,0.0,1.0,0.0,1e-05]
[1778421819718,47.66,80970.12,0.0,1.0,0.0,1e-05]
[1778421824753,47.66,80961.69,0.0,1.0,0.0,1e-05]
[1778421825760,47.66,80955.1,0.0,1.0,0.0,1e-05]
[1778421826767,47.66,80950.82,0.0,1.0,0.0,1e-05]
[1778421828781,47.66,80946.66,0.0,1.0,0.0,1e-05]
[1778421829788,47.66,80943.05,0.0,1.0,0.0,1e-05]
[1778421831152,47.66,80943.16,0.0,1.0,0.0,1e-05]
[1778421831309,47.66,80943.16,0.0,1.0,0.0,1e-05]
[1778421836842,47.66,80941.71,0.0,1.0,0.0,1e-05]
[1778421840562,47.66,80941.71,0.0,1.0,0.0,1e-05]
[1778421840688,47.66,80941.71,0.0,1.0,0.0,1e-05]
[1778421840810,47.66,80941.71,0.0,1.0,0.0,1e-05]
[1778421840911,47.66,80941.71,0.0,1.0,0.0,1e-05]
[1778421849935,47.66,80941.72,0.0,1.0,0.0,1e-05]
[1778421851793,47.66,80941.72,0.0,1.0,0.0,1e-05]
[1778421855087,47.66,80941.75,0.0,1.0,0.0,1e-05]
[1778421855279,47.66,80941.75,0.0,1.0,0.0,1e-05]
[1778421855317,47.66,80941.75,0.0,1.0,0.0,1e-05]
[1778421855977,47.66,80941.58,0.0,1.0,0.0,1e-05]
[1778421861013,47.66,80941.99,0.0,1.0,0.0,1e-05]
[1778421866048,47.66,80943.16,0.0,1.0,0.0,1e-05]
[1778421866864,47.66,80943.16,0.0,1.0,0.0,1e-05]
[1778421867052,47.66,80943.16,0.0,1.0,0.0,1e-05]
[1778421867061,47.66,80943.16,0.0,1.0,0.0,1e-05]
[1778421867153,47.66,80944.46,0.0,1.0,0.0,1e-05]
[1778421871084,47.66,80944.62,0.0,1.0,0.0,1e-05]
[1778421873098,47.66,80947.99,0.0,1.0,0.0,1e-05]
[1778421874377,47.66,80947.99,0.0,1.0,0.0,1e-05]
[1778421874562,47.66,80947.99,0.0,1.0,0.0,1e-05]
[1778421874711,47.66,80947.99,0.0,1.0,0.0,1e-05]
[1778421874811,47.66,80947.99,0.0,1.0,0.0,1e-05]
[1778421874812,47.66,80950.02,0.0,1.0,0.0,1e-05]
[1778421876119,47.66,80947.72,0.0,1.0,0.0,1e-05]
[1778421877126,47.66,80945.52,0.0,1.0,0.0,1e-05]
[1778421881879,47.66,80945.2,0.0,1.0,0.0,1e-05]
[1778421882063,47.66,80945.2,0.0,1.0,0.0,1e-05]
[1778421881977,47.66,80945.2,0.0,1.0,0.0,1e-05]
[1778421883858,47.66,80944.45,0.0,1.0,0.0,1e-05]
[1778421884061,47.66,80944.45,0.0,1.0,0.0,1e-05]
[1778421883959,47.66,80941.41,0.0,1.0,0.0,1e-05]
[1778421889210,47.66,80940.47,0.0,1.0,0.0,1e-05]
[1778421894726,47.66,80940.9,0.0,1.0,0.0,1e-05]
[1778421896261,47.66,80938.01,0.0,1.0,0.0,1e-05]
[1778421899773,47.66,80936.53,0.0,1.0,0.0,1e-05]
[1778421899814,47.66,80936.53,0.0,1.0,0.0,1e-05]
[1778421899960,47.66,80936.53,0.0,1.0,0.0,1e-05]
[1778421900065,47.66,80936.53,0.0,1.0,0.0,1e-05]
[1778421900056,47.66,80936.31,0.0,1.0,0.0,1e-05]
[1778421905324,47.66,80935.48,0.0,1.0,0.0,1e-05]
[1778421910359,47.66,80935.54,0.0,1.0,0.0,1e-05]
[1778421915394,47.66,80935.6,0.0,1.0,0.0,1e-05]
[1778421920429,47.66,80935.65,0.0,1.0,0.0,1e-05]
[1778421925467,47.66,80935.61,0.0,1.0,0.0,1e-05]
[1778421931509,47.66,80935.24,0.0,1.0,0.0,1e-05]
[1778421934409,47.66,80934.76,0.0,1.0,0.0,1e-05]
[1778421934562,47.66,80934.76,0.0,1.0,0.0,1e-05]
[1778421934648,47.66,80934.76,0.0,1.0,0.0,1e-05]
[1778421934813,47.66,80934.76,0.0,1.0,0.0,1e-05]
[1778421934910,47.66,80934.73,0.0,1.0,0.0,1e-05]
[1778421941579,47.66,80934.48,0.0,1.0,0.0,1e-05]
[1778421953039,47.66,80933.72,0.0,1.0,0.0,1e-05]
[1778421953063,47.66,80933.72,0.0,1.0,0.0,1e-05]
[1778421953118,47.66,80933.72,0.0,1.0,0.0,1e-05]
[1778421953226,47.66,80933.72,0.0,1.0,0.0,1e-05]
[1778421953310,47.66,80933.72,0.0,1.0,0.0,1e-05]
[1778421958698,47.66,80933.72,0.0,1.0,0.0,1e-05]
[1778421964990,47.66,80933.75,0.0,1.0,0.0,1e-05]
[1778421970782,47.66,80933.75,0.0,1.0,0.0,1e-05]
[1778421980852,47.66,80932.24,0.0,1.0,0.0,1e-05]
[1778421983206,47.66,80932.15,0.0,1.0,0.0,1e-05]
[1778421983312,47.66,80932.15,0.0,1.0,0.0,1e-05]
[1778421983453,47.66,80932.15,0.0,1.0,0.0,1e-05]
[1778421983564,47.66,80932.15,0.0,1.0,0.0,1e-05]
[1778421983873,47.66,80932.07,0.0,1.0,0.0,1e-05]
[1778421985887,47.66,80928.64,0.0,1.0,0.0,1e-05]
[1778421990923,47.66,80927.89,0.0,1.0,0.0,1e-05]
[1778421993944,47.66,80927.82,0.0,1.0,0.0,1e-05]
[1778421994513,47.66,80927.82,0.0,1.0,0.0,1e-05]
[1778421994563,47.66,80927.82,0.0,1.0,0.0,1e-05]
[1778421994753,47.66,80927.82,0.0,1.0,0.0,1e-05]
[1778421994810,47.66,80927.82,0.0,1.0,0.0,1e-05]
[1778421994951,47.66,80927.75,0.0,1.0,0.0,1e-05]
[1778421997972,47.66,80924.68,0.0,1.0,0.0,1e-05]
[1778421998979,47.66,80920.41,0.0,1.0,0.0,1e-05]
[1778422000457,47.66,80920.37,0.0,1.0,0.0,1e-05]
[1778422000564,47.66,80920.37,0.0,1.0,0.0,1e-05]
[1778422000694,47.66,80920.37,0.0,1.0,0.0,1e-05]
[1778422000814,47.66,80920.37,0.0,1.0,0.0,1e-05]
[1778422000993,47.66,80918.61,0.0,1.0,0.0,1e-05]
[1778422006028,47.66,80917.14,0.0,1.0,0.0,1e-05]
[1778422009132,47.66,80916.62,0.0,1.0,0.0,1e-05]
[1778422009304,47.66,80916.62,0.0,1.0,0.0,1e-05]
[1778422009313,47.66,80916.62,0.0,1.0,0.0,1e-05]
[1778422009566,47.66,80916.62,0.0,1.0,0.0,1e-05]
[1778422009661,47.66,80916.62,0.0,1.0,0.0,1e-05]
[1778422012070,47.66,80921.39,0.0,1.0,0.0,1e-05]
[1778422013077,47.66,80924.68,0.0,1.0,0.0,1e-05]
[1778422016322,47.66,80924.54,0.0,1.0,0.0,1e-05]
[1778422016371,47.66,80924.54,0.0,1.0,0.0,1e-05]
[1778422016559,47.66,80924.54,0.0,1.0,0.0,1e-05]
[1778422017105,47.66,80924.79,0.0,1.0,0.0,1e-05]
[1778422022140,47.66,80925.16,0.0,1.0,0.0,1e-05]
[1778422024706,47.66,80925.2,0.0,1.0,0.0,1e-05]
[1778422024814,47.66,80925.2,0.0,1.0,0.0,1e-05]
[1778422024946,47.66,80925.2,0.0,1.0,0.0,1e-05]
[1778422025067,47.66,80925.2,0.0,1.0,0.0,1e-05]
[1778422025161,47.66,80925.6,0.0,1.0,0.0,1e-05]
[1778422030197,47.66,80925.91,0.0,1.0,0.0,1e-05]
[1778422034660,47.66,80926.76,0.0,1.0,0.0,1e-05]
[1778422034812,47.66,80926.76,0.0,1.0,0.0,1e-05]
[1778422034859,47.66,80926.76,0.0,1.0,0.0,1e-05]
[1778422035062,47.66,80926.76,0.0,1.0,0.0,1e-05]
[1778422035159,47.66,80928.59,0.0,1.0,0.0,1e-05]
[1778422040267,47.66,80929.11,0.0,1.0,0.0,1e-05]
[1778422043372,47.66,80927.78,0.0,1.0,0.0,1e-05]
[1778422043563,47.66,80927.78,0.0,1.0,0.0,1e-05]
[1778422043704,47.66,80927.78,0.0,1.0,0.0,1e-05]
[1778422043812,47.66,80927.78,0.0,1.0,0.0,1e-05]
[1778422043858,47.66,80925.26,0.0,1.0,0.0,1e-05]
[1778422049330,47.66,80925.05,0.0,1.0,0.0,1e-05]
[1778422051344,47.66,80925.01,0.0,1.0,0.0,1e-05]
[1778422053358,47.66,80921.46,0.0,1.0,0.0,1e-05]
[1778422054985,47.66,80921.46,0.0,1.0,0.0,1e-05]
[1778422055064,47.66,80921.46,0.0,1.0,0.0,1e-05]
[1778422055229,47.66,80921.46,0.0,1.0,0.0,1e-05]
[1778422055145,47.66,80920.83,0.0,1.0,0.0,1e-05]
[1778422055314,47.66,80920.83,0.0,1.0,0.0,1e-05]
[1778422060145,47.66,80920.76,0.0,1.0,0.0,1e-05]
[1778422060407,47.66,80917.98,0.0,1.0,0.0,1e-05]
[1778422065442,47.66,80917.25,0.0,1.0,0.0,1e-05]
[1778422067707,47.66,80917.5,0.0,1.0,0.0,1e-05]
[1778422067810,47.66,80917.5,0.0,1.0,0.0,1e-05]
[1778422068164,47.66,80917.5,0.0,1.0,0.0,1e-05]
[1778422067912,47.66,80917.5,0.0,1.0,0.0,1e-05]
[1778422068312,47.66,80917.5,0.0,1.0,0.0,1e-05]
[1778422071484,47.66,80915.3,0.0,1.0,0.0,1e-05]
[1778422078510,47.66,80915.01,0.0,1.0,0.0,1e-05]
[1778422078558,47.66,80915.01,0.0,1.0,0.0,1e-05]
[1778422078608,47.66,80914.93,0.0,1.0,0.0,1e-05]
[1778422081234,47.66,80914.54,0.0,1.0,0.0,1e-05]
[1778422081311,47.66,80914.4,0.0,1.0,0.0,1e-05]
[1778422083568,47.66,80911.65,0.0,1.0,0.0,1e-05]
[1778422088604,47.66,80910.99,0.0,1.0,0.0,1e-05]
[1778422092561,47.66,80912.47,0.0,1.0,0.0,1e-05]
[1778422092813,47.66,80912.47,0.0,1.0,0.0,1e-05]
[1778422092867,47.66,80912.47,0.0,1.0,0.0,1e-05]
[1778422093064,47.66,80912.47,0.0,1.0,0.0,1e-05]
[1778422093163,47.66,80912.87,0.0,1.0,0.0,1e-05]
[1778422098674,47.66,80912.89,0.0,1.0,0.0,1e-05]
[1778422108745,47.66,80912.89,0.0,1.0,0.0,1e-05]
[1778422109996,47.66,80912.89,0.0,1.0,0.0,1e-05]
[1778422110063,47.66,80912.89,0.0,1.0,0.0,1e-05]
[1778422110160,47.66,80911.46,0.0,1.0,0.0,1e-05]
[1778422110350,47.66,80911.46,0.0,1.0,0.0,1e-05]
[1778422110564,47.66,80911.46,0.0,1.0,0.0,1e-05]
[1778422111766,47.66,80911.35,0.0,1.0,0.0,1e-05]
[1778422116801,47.66,80911.33,0.0,1.0,0.0,1e-05]
[1778422121836,47.66,80911.08,0.0,1.0,0.0,1e-05]
[1778422130899,47.66,80911.05,0.0,1.0,0.0,1e-05]
[1778422132939,47.66,80911.05,0.0,1.0,0.0,1e-05]
[1778422133064,47.66,80911.05,0.0,1.0,0.0,1e-05]
[1778422133161,47.66,80911.06,0.0,1.0,0.0,1e-05]
[1778422133381,47.66,80911.06,0.0,1.0,0.0,1e-05]
[1778422133563,47.66,80911.06,0.0,1.0,0.0,1e-05]
[1778422139884,47.66,80911.08,0.0,1.0,0.0,1e-05]
[1778422143990,47.66,80913.29,0.0,1.0,0.0,1e-05]
[1778422144997,47.66,80915.59,0.0,1.0,0.0,1e-05]
[1778422145812,47.66,80915.59,0.0,1.0,0.0,1e-05]
[1778422146063,47.66,80915.59,0.0,1.0,0.0,1e-05]
[1778422146155,47.66,80915.59,0.0,1.0,0.0,1e-05]
[1778422146313,47.66,80915.59,0.0,1.0,0.0,1e-05]
[1778422146256,47.66,80915.79,0.0,1.0,0.0,1e-05]
[1778422152046,47.66,80916.82,0.0,1.0,0.0,1e-05]
[1778422153153,47.66,80916.82,0.0,1.0,0.0,1e-05]
[1778422153311,47.66,80916.82,0.0,1.0,0.0,1e-05]
[1778422153254,47.66,80918.62,0.0,1.0,0.0,1e-05]
[1778422153520,47.66,80918.62,0.0,1.0,0.0,1e-05]
[1778422153562,47.66,80918.62,0.0,1.0,0.0,1e-05]
[1778422154060,47.66,80918.6,0.0,1.0,0.0,1e-05]
[1778422159095,47.66,80918.7,0.0,1.0,0.0,1e-05]
[1778422164130,47.66,80918.95,0.0,1.0,0.0,1e-05]
[1778422165137,47.66,80921.41,0.0,1.0,0.0,1e-05]
[1778422170454,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778422170561,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778422171067,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778422171317,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778422171322,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778422176959,47.66,80921.1,0.0,1.0,0.0,1e-05]
[1778422180064,47.66,80921.87,0.0,1.0,0.0,1e-05]
[1778422180313,47.66,80921.87,0.0,1.0,0.0,1e-05]
[1778422180243,47.66,80922.49,0.0,1.0,0.0,1e-05]
[1778422180518,47.66,80922.49,0.0,1.0,0.0,1e-05]
[1778422180565,47.66,80922.49,0.0,1.0,0.0,1e-05]
[1778422180619,47.66,80922.49,0.0,1.0,0.0,1e-05]
[1778422184271,47.66,80924.8,0.0,1.0,0.0,1e-05]
[1778422186123,47.66,80924.8,0.0,1.0,0.0,1e-05]
[1778422186312,47.66,80924.8,0.0,1.0,0.0,1e-05]
[1778422196358,47.66,80924.59,0.0,1.0,0.0,1e-05]
[1778422198069,47.66,80924.39,0.0,1.0,0.0,1e-05]
[1778422198314,47.66,80924.39,0.0,1.0,0.0,1e-05]
[1778422198372,47.66,80924.4,0.0,1.0,0.0,1e-05]
[1778422198682,47.66,80924.4,0.0,1.0,0.0,1e-05]
[1778422198812,47.66,80924.4,0.0,1.0,0.0,1e-05]
[1778422201393,47.66,80928.23,0.0,1.0,0.0,1e-05]
[1778422202042,47.66,80928.23,0.0,1.0,0.0,1e-05]
[1778422202082,47.66,80928.23,0.0,1.0,0.0,1e-05]
[1778422202674,47.66,80928.23,0.0,1.0,0.0,1e-05]
[1778422202812,47.66,80928.23,0.0,1.0,0.0,1e-05]
[1778422202912,47.66,80929.6,0.0,1.0,0.0,1e-05]
[1778422203407,47.66,80932.4,0.0,1.0,0.0,1e-05]
[1778422209449,47.66,80933.47,0.0,1.0,0.0,1e-05]
[1778422212140,47.66,80933.44,0.0,1.0,0.0,1e-05]
[1778422212312,47.66,80933.44,0.0,1.0,0.0,1e-05]
[1778422217505,47.66,80935.32,0.0,1.0,0.0,1e-05]
[1778422222540,47.66,80936.35,0.0,1.0,0.0,1e-05]
[1778422224262,47.66,80936.35,0.0,1.0,0.0,1e-05]
[1778422224317,47.66,80936.35,0.0,1.0,0.0,1e-05]
[1778422224363,47.66,80936.35,0.0,1.0,0.0,1e-05]
[1778422224781,47.66,80936.35,0.0,1.0,0.0,1e-05]
[1778422224811,47.66,80936.35,0.0,1.0,0.0,1e-05]
[1778422235633,47.66,80936.72,0.0,1.0,0.0,1e-05]
[1778422237402,47.66,80936.72,0.0,1.0,0.0,1e-05]
[1778422237410,47.66,80937.61,0.0,1.0,0.0,1e-05]
[1778422237558,47.66,80937.61,0.0,1.0,0.0,1e-05]
[1778422238127,47.66,80937.61,0.0,1.0,0.0,1e-05]
[1778422238311,47.66,80937.61,0.0,1.0,0.0,1e-05]
[1778422238412,47.66,80937.93,0.0,1.0,0.0,1e-05]
[1778422241675,47.66,80939.51,0.0,1.0,0.0,1e-05]
[1778422246710,47.66,80944.5,0.0,1.0,0.0,0.0]
[1778422247450,47.66,80944.5,0.0,1.0,0.0,0.0]
[1778422247565,47.66,80944.5,0.0,1.0,0.0,0.0]
[1778422248044,47.66,80944.5,0.0,1.0,0.0,0.0]
[1778422248069,47.66,80944.5,0.0,1.0,0.0,0.0]
[1778422248073,47.66,80947.76,0.0,1.0,0.0,0.0]
[1778422251745,47.66,80953.44,0.0,1.0,0.0,0.0]
[1778422252753,47.66,80954.87,0.0,1.0,0.0,0.0]
[1778422253972,47.66,80954.87,0.0,1.0,0.0,0.0]
[1778422254067,47.66,80954.87,0.0,1.0,0.0,0.0]
[1778422254073,47.66,80958.9,0.0,1.0,0.0,0.0]
[1778422254659,47.66,80958.9,0.0,1.0,0.0,0.0]
[1778422254813,47.66,80958.9,0.0,1.0,0.0,0.0]
[1778422261819,47.66,80961.62,0.0,1.0,0.0,0.0]
[1778422264027,47.66,80962.52,0.0,1.0,0.0,0.0]
[1778422264061,47.66,80962.52,0.0,1.0,0.0,0.0]
[1778422264085,47.66,80962.5,0.0,1.0,0.0,0.0]
[1778422264722,47.66,80962.5,0.0,1.0,0.0,0.0]
[1778422264810,47.66,80962.5,0.0,1.0,0.0,0.0]
[1778422266855,47.66,80964.25,0.0,1.0,0.0,0.0]
[1778422270883,47.66,80966.45,0.0,1.0,0.0,0.0]
[1778422274911,47.66,80968.72,0.0,1.0,0.0,0.0]
[1778422276284,47.66,80968.72,0.0,1.0,0.0,0.0]
[1778422276309,47.66,80968.72,0.0,1.0,0.0,0.0]
[1778422276385,47.66,80969.99,0.0,1.0,0.0,0.0]
[1778422276741,47.66,80969.99,0.0,1.0,0.0,0.0]
[1778422276812,47.66,80969.99,0.0,1.0,0.0,0.0]
[1778422281960,47.66,80969.59,0.0,1.0,0.0,0.0]
[1778422286259,47.66,80968.57,0.0,1.0,0.0,0.0]
[1778422286310,47.66,80968.57,0.0,1.0,0.0,0.0]
[1778422286360,47.66,80967.56,0.0,1.0,0.0,0.0]
[1778422287057,47.66,80967.56,0.0,1.0,0.0,0.0]
[1778422287311,47.66,80967.56,0.0,1.0,0.0,0.0]
[1778422295051,47.66,80965.82,0.0,1.0,0.0,0.0]
[1778422296079,47.66,80965.82,0.0,1.0,0.0,0.0]
[1778422296309,47.66,80965.82,0.0,1.0,0.0,0.0]
[1778422296410,47.66,80963.66,0.0,1.0,0.0,0.0]
[1778422297128,47.66,80963.66,0.0,1.0,0.0,0.0]
[1778422297310,47.66,80963.66,0.0,1.0,0.0,0.0]
[1778422297411,47.66,80964.94,0.0,1.0,0.0,0.0]
[1778422304114,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422304591,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422304811,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422304912,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422305620,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422305810,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422314184,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422314895,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422315066,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422315168,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422315906,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422316061,47.66,80963.44,0.0,1.0,0.0,0.0]
[1778422321233,47.66,80964.03,0.0,1.0,0.0,0.0]
[1778422325990,47.66,80964.03,0.0,1.0,0.0,0.0]
[1778422326061,47.66,80964.03,0.0,1.0,0.0,0.0]
[1778422326268,47.66,80961.72,0.0,1.0,0.0,0.0]
[1778422327066,47.66,80961.72,0.0,1.0,0.0,0.0]
[1778422327311,47.66,80961.72,0.0,1.0,0.0,0.0]
[1778422327351,47.66,80960.58,0.0,1.0,0.0,0.0]
[1778422330218,47.66,80960.58,0.0,1.0,0.0,0.0]
[1778422332310,47.66,80959.11,0.0,1.0,0.0,0.0]
[1778422337345,47.66,80958.48,0.0,1.0,0.0,0.0]
[1778422338352,47.66,80956.51,0.0,1.0,0.0,0.0]
[1778422339359,47.66,80953.63,0.0,1.0,0.0,0.0]
[1778422339924,47.66,80953.63,0.0,1.0,0.0,0.0]
[1778422340037,47.66,80953.63,0.0,1.0,0.0,0.0]
[1778422340062,47.66,80953.63,0.0,1.0,0.0,0.0]
[1778422340366,47.66,80952.34,0.0,1.0,0.0,0.0]
[1778422341373,47.66,80950.53,0.0,1.0,0.0,0.0]
[1778422346408,47.66,80950.61,0.0,1.0,0.0,0.0]
[1778422348348,47.66,80950.29,0.0,1.0,0.0,0.0]
[1778422348422,47.66,80949.01,0.0,1.0,0.0,0.0]
[1778422348567,47.66,80949.01,0.0,1.0,0.0,0.0]
[1778422350436,47.66,80946.46,0.0,1.0,0.0,0.0]
[1778422351443,47.66,80946.39,0.0,1.0,0.0,0.0]
[1778422354464,47.66,80951.04,0.0,1.0,0.0,0.0]
[1778422354953,47.66,80951.04,0.0,1.0,0.0,0.0]
[1778422355062,47.66,80951.04,0.0,1.0,0.0,0.0]
[1778422355471,47.66,80955.96,0.0,1.0,0.0,0.0]
[1778422356478,47.66,80957.93,0.0,1.0,0.0,0.0]
[1778422361513,47.66,80959.03,0.0,1.0,0.0,0.0]
[1778422361795,47.66,80959.03,0.0,1.0,0.0,0.0]
[1778422361812,47.66,80959.03,0.0,1.0,0.0,0.0]
[1778422365541,47.66,80960.33,0.0,1.0,0.0,0.0]
[1778422370576,47.66,80960.4,0.0,1.0,0.0,0.0]
[1778422372409,47.66,80960.4,0.0,1.0,0.0,0.0]
[1778422372559,47.66,80960.4,0.0,1.0,0.0,0.0]
[1778422372659,47.66,80961.93,0.0,1.0,0.0,0.0]
[1778422373597,47.66,80963.15,0.0,1.0,0.0,0.0]
[1778422374604,47.66,80964.46,0.0,1.0,0.0,0.0]
[1778422375611,47.66,80963.55,0.0,1.0,0.0,0.0]
[1778422380646,47.66,80964.87,0.0,1.0,0.0,0.0]
[1778422383124,47.66,80964.87,0.0,1.0,0.0,0.0]
[1778422383311,47.66,80964.87,0.0,1.0,0.0,0.0]
[1778422385681,47.66,80966.35,0.0,1.0,0.0,0.0]
[1778422392226,47.66,80966.26,0.0,1.0,0.0,0.0]
[1778422392311,47.66,80966.26,0.0,1.0,0.0,0.0]
[1778422395751,47.66,80965.0,0.0,1.0,0.0,0.0]
[1778422398772,47.66,80964.2,0.0,1.0,0.0,0.0]
[1778422401794,47.66,80963.38,0.0,1.0,0.0,0.0]
[1778422403034,47.66,80963.38,0.0,1.0,0.0,0.0]
[1778422403066,47.66,80963.38,0.0,1.0,0.0,0.0]
[1778422403135,47.66,80961.3,0.0,1.0,0.0,0.0]
[1778422403808,47.66,80958.68,0.0,1.0,0.0,0.0]
[1778422407839,47.66,80958.27,0.0,1.0,0.0,0.0]
[1778422408060,47.66,80958.27,0.0,1.0,0.0,0.0]
[1778422408843,47.66,80956.26,0.0,1.0,0.0,0.0]
[1778422412871,47.66,80956.04,0.0,1.0,0.0,0.0]
[1778422415804,47.66,80956.11,0.0,1.0,0.0,0.0]
[1778422415892,47.66,80955.16,0.0,1.0,0.0,0.0]
[1778422417906,47.66,80953.51,0.0,1.0,0.0,0.0]
[1778422427977,47.66,80951.86,0.0,1.0,0.0,0.0]
[1778422430998,47.66,80950.82,0.0,1.0,0.0,0.0]
[1778422432006,47.66,80949.1,0.0,1.0,0.0,0.0]
[1778422434020,47.66,80945.93,0.0,1.0,0.0,0.0]
[1778422440062,47.66,80945.57,0.0,1.0,0.0,0.0]
[1778422441069,47.66,80949.26,0.0,1.0,0.0,0.0]
[1778422442076,47.66,80952.21,0.0,1.0,0.0,0.0]
[1778422444090,47.66,80953.16,0.0,1.0,0.0,0.0]
[1778422449125,47.66,80953.27,0.0,1.0,0.0,0.0]
[1778422454160,47.66,80953.27,0.0,1.0,0.0,0.0]
[1778422460202,47.66,80953.28,0.0,1.0,0.0,0.0]
[1778422464230,47.66,80954.67,0.0,1.0,0.0,0.0]
[1778422465237,47.66,80956.2,0.0,1.0,0.0,0.0]
[1778422466244,47.66,80958.82,0.0,1.0,0.0,0.0]
[1778422471281,47.66,80959.51,0.0,1.0,0.0,0.0]
[1778422477323,47.66,80958.99,0.0,1.0,0.0,0.0]
[1778422478330,47.66,80955.87,0.0,1.0,0.0,0.0]
[1778422479337,47.66,80953.42,0.0,1.0,0.0,0.0]
[1778422480344,47.66,80950.03,0.0,1.0,0.0,0.0]
[1778422482358,47.66,80947.47,0.0,1.0,0.0,0.0]
[1778422484372,47.66,80944.28,0.0,1.0,0.0,0.0]
[1778422486386,47.66,80939.76,0.0,1.0,0.0,0.0]
[1778422491422,47.66,80939.31,0.0,1.0,0.0,0.0]
[1778422494443,47.66,80938.46,0.0,1.0,0.0,0.0]
[1778422495450,47.66,80937.46,0.0,1.0,0.0,0.0]
[1778422497464,47.66,80927.13,0.0,1.0,0.0,0.0]
[1778422498471,47.66,80924.79,0.0,1.0,0.0,0.0]
[1778422500485,47.66,80920.7,0.0,1.0,0.0,1e-05]
[1778422503506,47.66,80921.82,0.0,1.0,0.0,1e-05]
[1778422506527,47.66,80917.11,0.0,1.0,0.0,1e-05]
[1778422507534,47.66,80912.79,0.0,1.0,0.0,1e-05]
[1778422508541,47.66,80911.07,0.0,1.0,0.0,1e-05]
[1778422510961,47.66,80911.04,0.0,1.0,0.0,1e-05]
[1778422511059,47.66,80911.04,0.0,1.0,0.0,1e-05]
[1778422511157,47.66,80911.04,0.0,1.0,0.0,1e-05]
[1778422516597,47.66,80909.87,0.0,1.0,0.0,1e-05]
[1778422519813,47.66,80909.46,0.0,1.0,0.0,1e-05]
[1778422520057,47.66,80909.46,0.0,1.0,0.0,1e-05]
[1778422523058,47.66,80909.46,0.0,1.0,0.0,1e-05]
[1778422526673,47.66,80910.35,0.0,1.0,0.0,1e-05]
[1778422527680,47.66,80914.24,0.0,1.0,0.0,1e-05]
[1778422529694,47.66,80913.45,0.0,1.0,0.0,1e-05]
[1778422535736,47.66,80914.29,0.0,1.0,0.0,1e-05]
[1778422536011,47.66,80914.29,0.0,1.0,0.0,1e-05]
[1778422536047,47.66,80914.29,0.0,1.0,0.0,1e-05]
[1778422536076,47.66,80914.29,0.0,1.0,0.0,1e-05]
[1778422536744,47.66,80920.04,0.0,1.0,0.0,0.0]
[1778422538757,47.66,80917.75,0.0,1.0,0.0,0.0]
[1778422543792,47.66,80917.78,0.0,1.0,0.0,0.0]
[1778422545526,47.66,80917.78,0.0,1.0,0.0,0.0]
[1778422545806,47.66,80915.45,0.0,1.0,0.0,1e-05]
[1778422551848,47.66,80914.86,0.0,1.0,0.0,1e-05]
[1778422555517,47.66,80913.11,0.0,1.0,0.0,1e-05]
[1778422555876,47.66,80912.29,0.0,1.0,0.0,1e-05]
[1778422559063,47.66,80912.33,0.0,1.0,0.0,1e-05]
[1778422565946,47.66,80912.06,0.0,1.0,0.0,1e-05]
[1778422570064,47.66,80912.15,0.0,1.0,0.0,1e-05]
[1778422570312,47.66,80912.15,0.0,1.0,0.0,1e-05]
[1778422576016,47.66,80911.54,0.0,1.0,0.0,1e-05]
[1778422581051,47.66,80911.68,0.0,1.0,0.0,1e-05]
[1778422586165,47.66,80911.75,0.0,1.0,0.0,1e-05]
[1778422586311,47.66,80911.75,0.0,1.0,0.0,1e-05]
[1778422591334,47.66,80912.28,0.0,1.0,0.0,1e-05]
[1778422591560,47.66,80912.28,0.0,1.0,0.0,1e-05]
[1778422591659,47.66,80913.95,0.0,1.0,0.0,0.0]
[1778422592130,47.66,80915.32,0.0,1.0,0.0,0.0]
[1778422593137,47.66,80916.44,0.0,1.0,0.0,0.0]
[1778422598172,47.66,80917.9,0.0,1.0,0.0,0.0]
[1778422599179,47.66,80915.59,0.0,1.0,0.0,0.0]
[1778422608708,47.66,80915.45,0.0,1.0,0.0,0.0]
[1778422608809,47.66,80915.45,0.0,1.0,0.0,0.0]
[1778422614285,47.66,80915.99,0.0,1.0,0.0,0.0]
[1778422621334,47.66,80915.96,0.0,1.0,0.0,0.0]
[1778422627376,47.66,80915.92,0.0,1.0,0.0,0.0]
[1778422628251,47.66,80915.92,0.0,1.0,0.0,0.0]
[1778422628312,47.66,80915.92,0.0,1.0,0.0,0.0]
[1778422638453,47.66,80915.96,0.0,1.0,0.0,0.0]
[1778422648523,47.66,80915.96,0.0,1.0,0.0,0.0]
[1778422658593,47.66,80915.96,0.0,1.0,0.0,0.0]
[1778422665642,47.66,80914.89,0.0,1.0,0.0,0.0]
[1778422666649,47.66,80911.41,0.0,1.0,0.0,0.0]
[1778422667656,47.66,80909.09,0.0,1.0,0.0,0.0]
[1778422669801,47.66,80908.89,0.0,1.0,0.0,0.0]
[1778422669812,47.66,80908.89,0.0,1.0,0.0,0.0]
[1778422676719,47.66,80908.8,0.0,1.0,0.0,0.0]
[1778422688803,47.66,80908.66,0.0,1.0,0.0,0.0]
[1778422691824,47.66,80909.68,0.0,1.0,0.0,0.0]
[1778422692154,47.66,80909.68,0.0,1.0,0.0,0.0]
[1778422692313,47.66,80909.68,0.0,1.0,0.0,0.0]
[1778422697866,47.66,80910.86,0.0,1.0,0.0,0.0]
[1778422703908,47.66,80910.67,0.0,1.0,0.0,0.0]
[1778422707936,47.66,80909.76,0.0,1.0,0.0,0.0]
[1778422711157,47.66,80909.46,0.0,1.0,0.0,0.0]
[1778422711311,47.66,80909.46,0.0,1.0,0.0,0.0]
[1778422712972,47.66,80905.27,0.0,1.0,0.0,0.0]
[1778422715524,47.66,80905.31,0.0,1.0,0.0,0.0]
[1778422716863,47.66,80905.24,0.0,1.0,0.0,0.0]
[1778422716910,47.66,80906.09,0.0,1.0,0.0,0.0]
[1778422717062,47.66,80906.09,0.0,1.0,0.0,0.0]
[1778422726063,47.66,80906.09,0.0,1.0,0.0,0.0]
[1778422729253,47.66,80906.26,0.0,1.0,0.0,0.0]
[1778422729311,47.66,80906.26,0.0,1.0,0.0,0.0]
[1778422736133,47.66,80906.95,0.0,1.0,0.0,0.0]
[1778422738530,47.66,80906.96,0.0,1.0,0.0,0.0]
[1778422738561,47.66,80906.96,0.0,1.0,0.0,0.0]
[1778422744189,47.66,80907.0,0.0,1.0,0.0,0.0]
[1778422748217,47.66,80906.2,0.0,1.0,0.0,0.0]
[1778422751516,47.66,80906.34,0.0,1.0,0.0,0.0]
[1778422751561,47.66,80906.34,0.0,1.0,0.0,0.0]
[1778422760301,47.66,80906.41,0.0,1.0,0.0,0.0]
[1778422765337,47.66,80906.14,0.0,1.0,0.0,0.0]
[1778422768212,47.66,80905.8,0.0,1.0,0.0,0.0]
[1778422768310,47.66,80905.8,0.0,1.0,0.0,0.0]
[1778422773395,47.66,80905.43,0.0,1.0,0.0,0.0]
[1778422775417,47.66,80906.17,0.0,1.0,0.0,0.0]
[1778422775563,47.66,80906.17,0.0,1.0,0.0,0.0]
[1778422782458,47.66,80906.39,0.0,1.0,0.0,0.0]
[1778422783465,47.66,80907.28,0.0,1.0,0.0,0.0]
[1778422784472,47.66,80909.03,0.0,1.0,0.0,0.0]
[1778422785479,47.66,80911.95,0.0,1.0,0.0,0.0]
[1778422786964,47.66,80911.95,0.0,1.0,0.0,0.0]
[1778422787064,47.66,80912.04,0.0,1.0,0.0,0.0]
[1778422793473,47.66,80912.75,0.0,1.0,0.0,0.0]
[1778422793560,47.66,80912.75,0.0,1.0,0.0,0.0]
[1778422807633,47.66,80911.9,0.0,1.0,0.0,0.0]
[1778422810544,47.66,80911.79,0.0,1.0,0.0,0.0]
[1778422810564,47.66,80911.79,0.0,1.0,0.0,0.0]
[1778422814682,47.66,80905.89,0.0,1.0,0.0,0.0]
[1778422815689,47.66,80905.06,0.0,1.0,0.0,0.0]
[1778422816568,47.66,80905.06,0.0,1.0,0.0,0.0]
[1778422816810,47.66,80905.06,0.0,1.0,0.0,0.0]
[1778422820724,47.66,80903.49,0.0,1.0,0.0,0.0]
[1778422825759,47.66,80901.9,0.0,1.0,0.0,0.0]
[1778422827080,47.66,80901.4,0.0,1.0,0.0,0.0]
[1778422827310,47.66,80901.4,0.0,1.0,0.0,0.0]
[1778422831801,47.66,80900.32,0.0,1.0,0.0,0.0]
[1778422840864,47.66,80900.0,0.0,1.0,0.0,0.0]
[1778422841871,47.66,80902.39,0.0,1.0,0.0,0.0]
[1778422844031,47.66,80902.39,0.0,1.0,0.0,0.0]
[1778422844062,47.66,80902.39,0.0,1.0,0.0,0.0]
[1778422847914,47.66,80901.56,0.0,1.0,0.0,0.0]
[1778422853955,47.66,80900.84,0.0,1.0,0.0,0.0]
[1778422855890,47.66,80900.22,0.0,1.0,0.0,0.0]
[1778422856062,47.66,80900.22,0.0,1.0,0.0,0.0]
[1778422858990,47.66,80897.3,0.0,1.0,0.0,0.0]
[1778422870068,47.66,80896.83,0.0,1.0,0.0,0.0]
[1778422873089,47.66,80895.78,0.0,1.0,0.0,0.0]
[1778422873310,47.66,80895.78,0.0,1.0,0.0,0.0]
[1778422873563,47.66,80895.78,0.0,1.0,0.0,0.0]
[1778422880568,47.66,80895.78,0.0,1.0,0.0,0.0]
[1778422884808,47.66,80895.82,0.0,1.0,0.0,0.0]
[1778422885062,47.66,80895.82,0.0,1.0,0.0,0.0]
[1778422888194,47.66,80887.41,0.0,1.0,0.0,1e-05]
[1778422889201,47.66,80884.86,0.0,1.0,0.0,1e-05]
[1778422890366,47.66,80884.86,0.0,1.0,0.0,1e-05]
[1778422890566,47.66,80884.86,0.0,1.0,0.0,1e-05]
[1778422890635,47.66,80885.9,0.0,1.0,0.0,1e-05]
[1778422895729,47.66,80886.76,0.0,1.0,0.0,1e-05]
[1778422901286,47.66,80885.9,0.0,1.0,0.0,1e-05]
[1778422903640,47.66,80885.69,0.0,1.0,0.0,1e-05]
[1778422903815,47.66,80885.69,0.0,1.0,0.0,1e-05]
[1778422909344,47.66,80885.43,0.0,1.0,0.0,1e-05]
[1778422915385,47.66,80885.38,0.0,1.0,0.0,1e-05]
[1778422924448,47.66,80885.56,0.0,1.0,0.0,1e-05]
[1778422929483,47.66,80885.56,0.0,1.0,0.0,1e-05]
[1778422932985,47.66,80886.33,0.0,1.0,0.0,1e-05]
[1778422933064,47.66,80886.33,0.0,1.0,0.0,1e-05]
[1778422933514,47.66,80887.44,0.0,1.0,0.0,1e-05]
[1778422937543,47.66,80889.9,0.0,1.0,0.0,1e-05]
[1778422939143,47.66,80889.9,0.0,1.0,0.0,1e-05]
[1778422938550,47.66,80891.05,0.0,1.0,0.0,0.0]
[1778422939310,47.66,80891.05,0.0,1.0,0.0,0.0]
[1778422943585,47.66,80892.64,0.0,1.0,0.0,0.0]
[1778422953655,47.66,80894.97,0.0,1.0,0.0,0.0]
[1778422956385,47.66,80894.97,0.0,1.0,0.0,0.0]
[1778422956562,47.66,80894.97,0.0,1.0,0.0,0.0]
[1778422960704,47.66,80892.91,0.0,1.0,0.0,0.0]
[1778422966746,47.66,80892.84,0.0,1.0,0.0,0.0]
[1778422976821,47.66,80892.84,0.0,1.0,0.0,0.0]
[1778422979343,47.66,80892.84,0.0,1.0,0.0,0.0]
[1778422979563,47.66,80892.84,0.0,1.0,0.0,0.0]
[1778422982863,47.66,80893.95,0.0,1.0,0.0,0.0]
[1778422983870,47.66,80894.88,0.0,1.0,0.0,0.0]
[1778422988905,47.66,80895.59,0.0,1.0,0.0,0.0]
[1778422989912,47.66,80899.73,0.0,1.0,0.0,0.0]
[1778422990919,47.66,80902.9,0.0,1.0,0.0,0.0]
[1778422991929,47.66,80902.9,0.0,1.0,0.0,0.0]
[1778422992061,47.66,80902.9,0.0,1.0,0.0,0.0]
[1778422997968,47.66,80903.01,0.0,1.0,0.0,0.0]
[1778423000988,47.66,80903.5,0.0,1.0,0.0,0.0]
[1778423001063,47.66,80903.5,0.0,1.0,0.0,0.0]
[1778423001092,47.66,80905.4,0.0,1.0,0.0,0.0]
[1778423011059,47.66,80907.83,0.0,1.0,0.0,0.0]
[1778423013073,47.66,80912.69,0.0,1.0,0.0,0.0]
[1778423014080,47.66,80914.66,0.0,1.0,0.0,0.0]
[1778423015477,47.66,80914.66,0.0,1.0,0.0,0.0]
[1778423015575,47.66,80914.66,0.0,1.0,0.0,0.0]
[1778423018108,47.66,80913.04,0.0,1.0,0.0,0.0]
[1778423023037,47.66,80913.58,0.0,1.0,0.0,0.0]
[1778423023069,47.66,80913.58,0.0,1.0,0.0,0.0]
[1778423030192,47.66,80913.47,0.0,1.0,0.0,0.0]
[1778423037241,47.66,80913.58,0.0,1.0,0.0,0.0]
[1778423039364,47.66,80913.58,0.0,1.0,0.0,0.0]
[1778423039564,47.66,80913.58,0.0,1.0,0.0,0.0]
[1778423050332,47.66,80913.7,0.0,1.0,0.0,0.0]
[1778423053951,47.66,80913.7,0.0,1.0,0.0,0.0]
[1778423054058,47.66,80913.7,0.0,1.0,0.0,0.0]
[1778423061409,47.66,80914.24,0.0,1.0,0.0,0.0]
[1778423071479,47.66,80914.24,0.0,1.0,0.0,0.0]
[1778423075007,47.66,80914.35,0.0,1.0,0.0,0.0]
[1778423075063,47.66,80914.35,0.0,1.0,0.0,0.0]
[1778423080542,47.66,80914.84,0.0,1.0,0.0,0.0]
[1778423082809,47.66,80914.88,0.0,1.0,0.0,0.0]
[1778423083065,47.66,80914.88,0.0,1.0,0.0,0.0]
[1778423088598,47.66,80915.5,0.0,1.0,0.0,0.0]
[1778423094640,47.66,80915.48,0.0,1.0,0.0,0.0]
[1778423101200,47.66,80915.46,0.0,1.0,0.0,0.0]
[1778423101310,47.66,80915.46,0.0,1.0,0.0,0.0]
[1778423110753,47.66,80915.51,0.0,1.0,0.0,0.0]
[1778423120823,47.66,80915.48,0.0,1.0,0.0,0.0]
[1778423129886,47.66,80915.58,0.0,1.0,0.0,0.0]
[1778423131900,47.66,80915.51,0.0,1.0,0.0,0.0]
[1778423141970,47.66,80915.51,0.0,1.0,0.0,0.0]
[1778423153047,47.66,80915.48,0.0,1.0,0.0,0.0]
[1778423155155,47.66,80915.44,0.0,1.0,0.0,0.0]
[1778423155313,47.66,80915.44,0.0,1.0,0.0,0.0]
[1778423166138,47.66,80913.45,0.0,1.0,0.0,0.0]
[1778423167074,47.66,80913.45,0.0,1.0,0.0,0.0]
[1778423167311,47.66,80913.45,0.0,1.0,0.0,0.0]
[1778423167409,47.66,80912.56,0.0,1.0,0.0,0.0]
[1778423174194,47.66,80912.41,0.0,1.0,0.0,0.0]
[1778423176208,47.66,80911.17,0.0,1.0,0.0,0.0]
[1778423181589,47.66,80911.35,0.0,1.0,0.0,0.0]
[1778423187296,47.66,80910.48,0.0,1.0,0.0,0.0]
[1778423187312,47.66,80910.48,0.0,1.0,0.0,0.0]
[1778423190306,47.66,80909.52,0.0,1.0,0.0,0.0]
[1778423191313,47.66,80908.98,0.0,1.0,0.0,0.0]
[1778423192320,47.66,80907.65,0.0,1.0,0.0,0.0]
[1778423194334,47.66,80905.36,0.0,1.0,0.0,0.0]
[1778423195182,47.66,80905.36,0.0,1.0,0.0,0.0]
[1778423195321,47.66,80905.36,0.0,1.0,0.0,0.0]
[1778423195341,47.66,80904.23,0.0,1.0,0.0,0.0]
[1778423201385,47.66,80903.89,0.0,1.0,0.0,0.0]
[1778423206381,47.66,80903.89,0.0,1.0,0.0,0.0]
[1778423206421,47.66,80902.87,0.0,1.0,0.0,0.0]
[1778423206564,47.66,80902.87,0.0,1.0,0.0,0.0]
[1778423212462,47.66,80901.95,0.0,1.0,0.0,0.0]
[1778423213640,47.66,80901.75,0.0,1.0,0.0,0.0]
[1778423213856,47.66,80901.75,0.0,1.0,0.0,0.0]
[1778423214064,47.66,80901.75,0.0,1.0,0.0,0.0]
[1778423224547,47.66,80900.85,0.0,1.0,0.0,0.0]
[1778423230589,47.66,80900.74,0.0,1.0,0.0,0.0]
[1778423232501,47.66,80900.74,0.0,1.0,0.0,0.0]
[1778423232561,47.66,80900.74,0.0,1.0,0.0,0.0]
[1778423240659,47.66,80900.32,0.0,1.0,0.0,0.0]
[1778423252744,47.66,80900.57,0.0,1.0,0.0,0.0]
[1778423259793,47.66,80900.96,0.0,1.0,0.0,0.0]
[1778423269863,47.66,80900.96,0.0,1.0,0.0,0.0]
[1778423271970,47.66,80900.96,0.0,1.0,0.0,0.0]
[1778423272062,47.66,80900.96,0.0,1.0,0.0,0.0]
[1778423277920,47.66,80901.18,0.0,1.0,0.0,0.0]
[1778423286983,47.66,80901.15,0.0,1.0,0.0,0.0]
[1778423295040,47.66,80901.19,0.0,1.0,0.0,0.0]
[1778423304103,47.66,80901.01,0.0,1.0,0.0,0.0]
[1778423305124,47.66,80901.01,0.0,1.0,0.0,0.0]
[1778423305308,47.66,80901.01,0.0,1.0,0.0,0.0]
[1778423311152,47.66,80900.54,0.0,1.0,0.0,0.0]
[1778423316187,47.66,80900.23,0.0,1.0,0.0,0.0]
[1778423324517,47.66,80900.52,0.0,1.0,0.0,0.0]
[1778423331292,47.66,80900.53,0.0,1.0,0.0,0.0]
[1778423343376,47.66,80900.53,0.0,1.0,0.0,0.0]
[1778423344029,47.66,80900.53,0.0,1.0,0.0,0.0]
[1778423344062,47.66,80900.53,0.0,1.0,0.0,0.0]
[1778423353457,47.66,80900.81,0.0,1.0,0.0,0.0]
[1778423358483,47.66,80900.66,0.0,1.0,0.0,0.0]
[1778423365532,47.66,80900.67,0.0,1.0,0.0,0.0]
[1778423374594,47.66,80900.67,0.0,1.0,0.0,0.0]
[1778423385673,47.66,80900.67,0.0,1.0,0.0,0.0]
[1778423390707,47.66,80900.36,0.0,1.0,0.0,0.0]
[1778423396749,47.66,80901.19,0.0,1.0,0.0,0.0]
[1778423397756,47.66,80903.47,0.0,1.0,0.0,0.0]
[1778423399198,47.66,80903.47,0.0,1.0,0.0,0.0]
[1778423399311,47.66,80903.47,0.0,1.0,0.0,0.0]
[1778423399350,47.66,80904.8,0.0,1.0,0.0,0.0]
[1778423402555,47.66,80905.26,0.0,1.0,0.0,0.0]
[1778423402813,47.66,80905.8,0.0,1.0,0.0,0.0]
[1778423402897,47.66,80908.79,0.0,1.0,0.0,0.0]
[1778423408835,47.66,80909.86,0.0,1.0,0.0,0.0]
[1778423414716,47.66,80910.2,0.0,1.0,0.0,0.0]
[1778423414807,47.66,80910.2,0.0,1.0,0.0,0.0]
[1778423416891,47.66,80905.98,0.0,1.0,0.0,0.0]
[1778423418032,47.66,80905.98,0.0,1.0,0.0,0.0]
[1778423418060,47.66,80905.98,0.0,1.0,0.0,0.0]
[1778423418159,47.66,80901.2,0.0,1.0,0.0,0.0]
[1778423418906,47.66,80904.53,0.0,1.0,0.0,0.0]
[1778423423941,47.66,80904.67,0.0,1.0,0.0,0.0]
[1778423430990,47.66,80905.27,0.0,1.0,0.0,0.0]
[1778423432607,47.66,80905.27,0.0,1.0,0.0,0.0]
[1778423432811,47.66,80905.27,0.0,1.0,0.0,0.0]
[1778423439047,47.66,80905.07,0.0,1.0,0.0,0.0]
[1778423441061,47.66,80903.91,0.0,1.0,0.0,0.0]
[1778423442068,47.66,80903.01,0.0,1.0,0.0,0.0]
[1778423443082,47.66,80903.01,0.0,1.0,0.0,0.0]
[1778423443310,47.66,80903.01,0.0,1.0,0.0,0.0]
[1778423449117,47.66,80903.84,0.0,1.0,0.0,0.0]
[1778423456166,47.66,80904.16,0.0,1.0,0.0,0.0]
[1778423461201,47.66,80904.1,0.0,1.0,0.0,0.0]
[1778423466236,47.66,80904.17,0.0,1.0,0.0,0.0]
[1778423472278,47.66,80906.35,0.0,1.0,0.0,0.0]
[1778423473512,47.66,80906.35,0.0,1.0,0.0,0.0]
[1778423473563,47.66,80906.35,0.0,1.0,0.0,0.0]
[1778423478959,47.66,80907.01,0.0,1.0,0.0,0.0]
[1778423479063,47.66,80907.01,0.0,1.0,0.0,0.0]
[1778423482350,47.66,80908.17,0.0,1.0,0.0,0.0]
[1778423487544,47.66,80907.78,0.0,1.0,0.0,0.0]
[1778423487558,47.66,80907.78,0.0,1.0,0.0,0.0]
[1778423496448,47.66,80907.92,0.0,1.0,0.0,0.0]
[1778423505511,47.66,80908.64,0.0,1.0,0.0,0.0]
[1778423506570,47.66,80908.64,0.0,1.0,0.0,0.0]
[1778423506808,47.66,80909.18,0.0,1.0,0.0,0.0]
[1778423516588,47.66,80909.75,0.0,1.0,0.0,0.0]
[1778423522630,47.66,80909.57,0.0,1.0,0.0,0.0]
[1778423532700,47.66,80911.84,0.0,1.0,0.0,0.0]
[1778423533609,47.66,80911.84,0.0,1.0,0.0,0.0]
[1778423533808,47.66,80911.84,0.0,1.0,0.0,0.0]
[1778423535721,47.66,80917.76,0.0,1.0,0.0,0.0]
[1778423536825,47.66,80917.76,0.0,1.0,0.0,0.0]
[1778423536728,47.66,80922.43,0.0,1.0,0.0,0.0]
[1778423537061,47.66,80922.43,0.0,1.0,0.0,0.0]
[1778423537735,47.66,80925.84,0.0,1.0,0.0,0.0]
[1778423539749,47.66,80927.22,0.0,1.0,0.0,0.0]
[1778423540756,47.66,80928.4,0.0,1.0,0.0,0.0]
[1778423540859,47.66,80928.4,0.0,1.0,0.0,0.0]
[1778423546798,47.66,80928.9,0.0,1.0,0.0,0.0]
[1778423546938,47.66,80928.9,0.0,1.0,0.0,0.0]
[1778423549065,47.66,80928.61,0.0,1.0,0.0,0.0]
[1778423549161,47.66,80928.61,0.0,1.0,0.0,0.0]
[1778423557875,47.66,80930.42,0.0,1.0,0.0,0.0]
[1778423558883,47.66,80933.77,0.0,1.0,0.0,0.0]
[1778423563917,47.66,80933.38,0.0,1.0,0.0,0.0]
[1778423569959,47.66,80935.53,0.0,1.0,0.0,0.0]
[1778423570966,47.66,80938.04,0.0,1.0,0.0,0.0]
[1778423571973,47.66,80943.05,0.0,1.0,0.0,0.0]
[1778423582043,47.66,80944.78,0.0,1.0,0.0,0.0]
[1778423587079,47.66,80945.86,0.0,1.0,0.0,0.0]
[1778423592113,47.66,80946.22,0.0,1.0,0.0,0.0]
[1778423597151,47.66,80955.97,0.0,1.0,0.0,0.0]
[1778423598158,47.66,80967.57,0.0,1.0,0.0,0.0]
[1778423599165,47.66,80968.38,0.0,1.0,0.0,0.0]
[1778423604200,47.66,80967.86,0.0,1.0,0.0,0.0]
[1778423609235,47.66,80967.85,0.0,1.0,0.0,0.0]
[1778423613263,47.66,80967.4,0.0,1.0,0.0,0.0]
[1778423624340,47.66,80969.47,0.0,1.0,0.0,0.0]
[1778423627111,47.66,80969.22,0.0,1.0,0.0,0.0]
[1778423637431,47.66,80965.82,0.0,1.0,0.0,0.0]
[1778423638438,47.66,80962.51,0.0,1.0,0.0,0.0]
[1778423640797,47.66,80960.78,0.0,1.0,0.0,0.0]
[1778423640814,47.66,80960.78,0.0,1.0,0.0,0.0]
[1778423640830,47.66,80960.76,0.0,1.0,0.0,0.0]
[1778423641459,47.66,80958.55,0.0,1.0,0.0,0.0]
[1778423646494,47.66,80958.36,0.0,1.0,0.0,0.0]
[1778423652536,47.66,80957.74,0.0,1.0,0.0,0.0]
[1778423653544,47.66,80955.68,0.0,1.0,0.0,0.0]
[1778423655557,47.66,80953.72,0.0,1.0,0.0,0.0]
[1778423661599,47.66,80953.39,0.0,1.0,0.0,0.0]
[1778423663613,47.66,80951.22,0.0,1.0,0.0,0.0]
[1778423668648,47.66,80950.17,0.0,1.0,0.0,0.0]
[1778423671669,47.66,80951.13,0.0,1.0,0.0,0.0]
[1778423677711,47.66,80951.09,0.0,1.0,0.0,0.0]
[1778423685767,47.66,80950.55,0.0,1.0,0.0,0.0]
[1778423690802,47.66,80949.37,0.0,1.0,0.0,0.0]
[1778423701879,47.66,80949.34,0.0,1.0,0.0,0.0]
[1778423713965,47.66,80949.82,0.0,1.0,0.0,0.0]
[1778423719000,47.66,80949.8,0.0,1.0,0.0,0.0]
[1778423725046,47.66,80954.12,0.0,1.0,0.0,0.0]
[1778423729074,47.66,80956.26,0.0,1.0,0.0,0.0]
[1778423737130,47.66,80957.09,0.0,1.0,0.0,0.0]
[1778423743172,47.66,80958.05,0.0,1.0,0.0,0.0]
[1778423748207,47.66,80958.25,0.0,1.0,0.0,0.0]
[1778423753242,47.66,80955.23,0.0,1.0,0.0,0.0]
[1778423758277,47.66,80954.34,0.0,1.0,0.0,0.0]
[1778423761299,47.66,80951.25,0.0,1.0,0.0,0.0]
[1778423768347,47.66,80950.82,0.0,1.0,0.0,0.0]
[1778423778417,47.66,80950.68,0.0,1.0,0.0,0.0]
[1778423786473,47.66,80950.44,0.0,1.0,0.0,0.0]
[1778423800571,47.66,80949.87,0.0,1.0,0.0,0.0]
[1778423802585,47.66,80945.89,0.0,1.0,0.0,0.0]
[1778423807620,47.66,80945.41,0.0,1.0,0.0,0.0]
[1778423811648,47.66,80941.76,0.0,1.0,0.0,0.0]
[1778423816683,47.66,80940.57,0.0,1.0,0.0,0.0]
[1778423824739,47.66,80940.71,0.0,1.0,0.0,0.0]
[1778423829774,47.66,80938.21,0.0,1.0,0.0,0.0]
[1778423830781,47.66,80930.85,0.0,1.0,0.0,0.0]
[1778423836823,47.66,80929.14,0.0,1.0,0.0,0.0]
[1778423841858,47.66,80929.9,0.0,1.0,0.0,0.0]
[1778423845886,47.66,80932.95,0.0,1.0,0.0,0.0]
[1778423850921,47.66,80932.58,0.0,1.0,0.0,0.0]
[1778423851928,47.66,80931.35,0.0,1.0,0.0,0.0]
[1778423856965,47.66,80930.83,0.0,1.0,0.0,0.0]
[1778423871064,47.66,80931.07,0.0,1.0,0.0,0.0]
[1778423880129,47.66,80932.5,0.0,1.0,0.0,0.0]
[1778423888184,47.66,80931.27,0.0,1.0,0.0,0.0]
[1778423894226,47.66,80932.07,0.0,1.0,0.0,0.0]
[1778423901275,47.66,80932.04,0.0,1.0,0.0,0.0]
[1778423914366,47.66,80932.04,0.0,1.0,0.0,0.0]
[1778423921415,47.66,80932.04,0.0,1.0,0.0,0.0]
[1778423926450,47.66,80931.28,0.0,1.0,0.0,0.0]
[1778423932492,47.66,80932.71,0.0,1.0,0.0,0.0]
[1778423934506,47.66,80936.61,0.0,1.0,0.0,0.0]
[1778423935513,47.66,80939.93,0.0,1.0,0.0,0.0]
[1778423940988,47.66,80940.32,0.0,1.0,0.0,0.0]
[1778423946590,47.66,80939.87,0.0,1.0,0.0,0.0]
[1778423951625,47.66,80941.03,0.0,1.0,0.0,0.0]
[1778423959681,47.66,80941.98,0.0,1.0,0.0,0.0]
[1778423964716,47.66,80941.73,0.0,1.0,0.0,0.0]
[1778423970758,47.66,80941.95,0.0,1.0,0.0,0.0]
[1778423971765,47.66,80942.15,0.0,1.0,0.0,0.0]
[1778423978814,47.66,80941.7,0.0,1.0,0.0,0.0]
[1778423984856,47.66,80942.17,0.0,1.0,0.0,0.0]
[1778423994928,47.66,80941.55,0.0,1.0,0.0,0.0]
[1778424004998,47.66,80942.31,0.0,1.0,0.0,0.0]
[1778424015068,47.66,80941.48,0.0,1.0,0.0,0.0]
[1778424023124,47.66,80940.38,0.0,1.0,0.0,0.0]
[1778424032187,47.66,80941.04,0.0,1.0,0.0,0.0]
[1778424033194,47.66,80943.84,0.0,1.0,0.0,0.0]
[1778424034201,47.66,80948.56,0.0,1.0,0.0,0.0]
[1778424040243,47.66,80949.3,0.0,1.0,0.0,0.0]
[1778424041663,47.66,80949.32,0.0,1.0,0.0,0.0]
[1778424042259,47.66,80956.32,0.0,1.0,0.0,0.0]
[1778424043264,47.66,80963.95,0.0,1.0,0.0,0.0]
[1778424044272,47.66,80967.09,0.0,1.0,0.0,0.0]
[1778424045673,47.66,80968.11,0.0,1.0,0.0,0.0]
[1778424048934,47.66,80964.7,0.0,1.0,0.0,0.0]
[1778424049059,47.66,80964.7,0.0,1.0,0.0,0.0]
[1778424049306,47.66,80962.62,0.0,1.0,0.0,0.0]
[1778424050313,47.66,80960.58,0.0,1.0,0.0,0.0]
[1778424054341,47.66,80957.89,0.0,1.0,0.0,0.0]
[1778424055348,47.66,80950.46,0.0,1.0,0.0,0.0]
[1778424056355,47.66,80948.3,0.0,1.0,0.0,0.0]
[1778424059811,47.66,80947.5,0.0,1.0,0.0,0.0]
[1778424067432,47.66,80947.75,0.0,1.0,0.0,0.0]
[1778424073474,47.66,80947.14,0.0,1.0,0.0,0.0]
[1778424078511,47.66,80942.01,0.0,1.0,0.0,0.0]
[1778424079518,47.66,80937.52,0.0,1.0,0.0,0.0]
[1778424080526,47.66,80930.86,0.0,1.0,0.0,0.0]
[1778424084038,47.66,80929.18,0.0,1.0,0.0,0.0]
[1778424084059,47.66,80929.18,0.0,1.0,0.0,0.0]
[1778424084139,47.66,80929.09,0.0,1.0,0.0,0.0]
[1778424084903,47.66,80929.09,0.0,1.0,0.0,0.0]
[1778424085060,47.66,80929.09,0.0,1.0,0.0,0.0]
[1778424085560,47.66,80925.38,0.0,1.0,0.0,0.0]
[1778424092609,47.66,80926.34,0.0,1.0,0.0,0.0]
[1778424096637,47.66,80929.73,0.0,1.0,0.0,0.0]
[1778424098651,47.66,80932.75,0.0,1.0,0.0,0.0]
[1778424100891,47.66,80932.64,0.0,1.0,0.0,0.0]
[1778424101066,47.66,80932.64,0.0,1.0,0.0,0.0]
[1778424101125,47.66,80933.25,0.0,1.0,0.0,0.0]
[1778424101739,47.66,80933.25,0.0,1.0,0.0,0.0]
[1778424101814,47.66,80933.25,0.0,1.0,0.0,0.0]
[1778424108724,47.66,80932.57,0.0,1.0,0.0,0.0]
[1778424111618,47.66,80932.57,0.0,1.0,0.0,0.0]
[1778424111813,47.66,80932.57,0.0,1.0,0.0,0.0]
[1778424111908,47.66,80932.57,0.0,1.0,0.0,0.0]
[1778424112063,47.66,80932.57,0.0,1.0,0.0,0.0]
[1778424112064,47.66,80932.93,0.0,1.0,0.0,0.0]
[1778424117787,47.66,80932.93,0.0,1.0,0.0,0.0]
[1778424119801,47.66,80927.86,0.0,1.0,0.0,0.0]
[1778424122663,47.66,80928.91,0.0,1.0,0.0,0.0]
[1778424122814,47.66,80928.91,0.0,1.0,0.0,0.0]
[1778424122953,47.66,80928.91,0.0,1.0,0.0,0.0]
[1778424123067,47.66,80928.91,0.0,1.0,0.0,0.0]
[1778424123167,47.66,80928.87,0.0,1.0,0.0,0.0]
[1778424129871,47.66,80928.67,0.0,1.0,0.0,0.0]
[1778424131062,47.66,80928.67,0.0,1.0,0.0,0.0]
[1778424131311,47.66,80928.67,0.0,1.0,0.0,0.0]
[1778424131416,47.66,80928.67,0.0,1.0,0.0,0.0]
[1778424131412,47.66,80928.67,0.0,1.0,0.0,0.0]
[1778424131560,47.66,80928.67,0.0,1.0,0.0,0.0]
[1778424134906,47.66,80926.04,0.0,1.0,0.0,0.0]
[1778424136110,47.66,80926.04,0.0,1.0,0.0,0.0]
[1778424136312,47.66,80926.04,0.0,1.0,0.0,0.0]
[1778424136352,47.66,80926.04,0.0,1.0,0.0,0.0]
[1778424136413,47.66,80926.6,0.0,1.0,0.0,0.0]
[1778424136564,47.66,80926.6,0.0,1.0,0.0,0.0]
[1778424136920,47.66,80928.64,0.0,1.0,0.0,0.0]
[1778424141955,47.66,80929.21,0.0,1.0,0.0,0.0]
[1778424147370,47.66,80930.13,0.0,1.0,0.0,0.0]
[1778424147391,47.66,80928.51,0.0,1.0,0.0,0.0]
[1778424147563,47.66,80928.51,0.0,1.0,0.0,0.0]
[1778424147995,47.66,80928.51,0.0,1.0,0.0,0.0]
[1778424148066,47.66,80928.51,0.0,1.0,0.0,0.0]
[1778424149004,47.66,80922.7,0.0,1.0,0.0,0.0]
[1778424152025,47.66,80922.85,0.0,1.0,0.0,0.0]
[1778424153032,47.66,80920.12,0.0,1.0,0.0,0.0]
[1778424155046,47.66,80916.84,0.0,1.0,0.0,0.0]
[1778424155974,47.66,80916.84,0.0,1.0,0.0,0.0]
[1778424156063,47.66,80916.84,0.0,1.0,0.0,0.0]
[1778424156161,47.66,80917.18,0.0,1.0,0.0,0.0]
[1778424156567,47.66,80917.18,0.0,1.0,0.0,0.0]
[1778424156812,47.66,80917.18,0.0,1.0,0.0,0.0]
[1778424162095,47.66,80916.28,0.0,1.0,0.0,0.0]
[1778424165581,47.66,80915.92,0.0,1.0,0.0,0.0]
[1778424165817,47.66,80915.92,0.0,1.0,0.0,0.0]
[1778424166083,47.66,80915.92,0.0,1.0,0.0,0.0]
[1778424166312,47.66,80915.92,0.0,1.0,0.0,0.0]
[1778424166368,47.66,80915.87,0.0,1.0,0.0,0.0]
[1778424174179,47.66,80915.35,0.0,1.0,0.0,0.0]
[1778424181228,47.66,80915.56,0.0,1.0,0.0,0.0]
[1778424184694,47.66,80916.63,0.0,1.0,0.0,0.0]
[1778424184815,47.66,80916.63,0.0,1.0,0.0,0.0]
[1778424184921,47.66,80916.63,0.0,1.0,0.0,0.0]
[1778424185062,47.66,80916.63,0.0,1.0,0.0,0.0]
[1778424185256,47.66,80917.6,0.0,1.0,0.0,0.0]
[1778424191298,47.66,80918.59,0.0,1.0,0.0,0.0]
[1778424196333,47.66,80918.25,0.0,1.0,0.0,0.0]
[1778424198094,47.66,80918.25,0.0,1.0,0.0,0.0]
[1778424198311,47.66,80918.25,0.0,1.0,0.0,0.0]
[1778424198347,47.66,80918.45,0.0,1.0,0.0,0.0]
[1778424198557,47.66,80918.45,0.0,1.0,0.0,0.0]
[1778424198812,47.66,80918.45,0.0,1.0,0.0,0.0]
[1778424204389,47.66,80919.81,0.0,1.0,0.0,0.0]
[1778424204976,47.66,80919.81,0.0,1.0,0.0,0.0]
[1778424205062,47.66,80919.81,0.0,1.0,0.0,0.0]
[1778424205209,47.66,80919.81,0.0,1.0,0.0,0.0]
[1778424205316,47.66,80919.81,0.0,1.0,0.0,0.0]
[1778424205396,47.66,80919.84,0.0,1.0,0.0,0.0]
[1778424210431,47.66,80918.24,0.0,1.0,0.0,0.0]
[1778424211140,47.66,80918.24,0.0,1.0,0.0,0.0]
[1778424211438,47.66,80917.86,0.0,1.0,0.0,0.0]
[1778424212746,47.66,80917.11,0.0,1.0,0.0,0.0]
[1778424212820,47.66,80917.11,0.0,1.0,0.0,0.0]
[1778424213128,47.66,80917.11,0.0,1.0,0.0,0.0]
[1778424213315,47.66,80917.11,0.0,1.0,0.0,0.0]
[1778424214459,47.66,80914.59,0.0,1.0,0.0,0.0]
[1778424216473,47.66,80912.77,0.0,1.0,0.0,0.0]
[1778424222515,47.66,80912.48,0.0,1.0,0.0,0.0]
[1778424226494,47.66,80913.3,0.0,1.0,0.0,0.0]
[1778424226565,47.66,80913.3,0.0,1.0,0.0,0.0]
[1778424226531,47.66,80913.3,0.0,1.0,0.0,0.0]
[1778424226684,47.66,80913.3,0.0,1.0,0.0,0.0]
[1778424226816,47.66,80913.3,0.0,1.0,0.0,0.0]
[1778424228558,47.66,80909.25,0.0,1.0,0.0,0.0]
[1778424230572,47.66,80903.48,0.0,1.0,0.0,0.0]
[1778424231183,47.66,80903.48,0.0,1.0,0.0,0.0]
[1778424231312,47.66,80903.48,0.0,1.0,0.0,0.0]
[1778424231452,47.66,80903.48,0.0,1.0,0.0,0.0]
[1778424231562,47.66,80903.48,0.0,1.0,0.0,0.0]
[1778424231553,47.66,80903.48,0.0,1.0,0.0,0.0]
[1778424231579,47.66,80900.17,0.0,1.0,0.0,0.0]
[1778424234600,47.66,80897.68,0.0,1.0,0.0,0.0]
[1778424238628,47.66,80895.65,0.0,1.0,0.0,0.0]
[1778424240022,47.66,80895.65,0.0,1.0,0.0,0.0]
[1778424240063,47.66,80895.65,0.0,1.0,0.0,0.0]
[1778424240145,47.66,80895.65,0.0,1.0,0.0,0.0]
[1778424240311,47.66,80895.65,0.0,1.0,0.0,0.0]
[1778424240352,47.66,80895.93,0.0,1.0,0.0,0.0]
[1778424245681,47.66,80895.97,0.0,1.0,0.0,0.0]
[1778424249410,47.66,80896.04,0.0,1.0,0.0,0.0]
[1778424249506,47.66,80896.04,0.0,1.0,0.0,0.0]
[1778424249564,47.66,80896.04,0.0,1.0,0.0,0.0]
[1778424249556,47.66,80895.75,0.0,1.0,0.0,0.0]
[1778424249665,47.66,80895.75,0.0,1.0,0.0,0.0]
[1778424254753,47.66,80893.95,0.0,1.0,0.0,0.0]
[1778424256705,47.66,80894.78,0.0,1.0,0.0,0.0]
[1778424256812,47.66,80894.78,0.0,1.0,0.0,0.0]
[1778424257098,47.66,80894.78,0.0,1.0,0.0,0.0]
[1778424257313,47.66,80894.78,0.0,1.0,0.0,0.0]
[1778424257412,47.66,80894.09,0.0,1.0,0.0,0.0]
[1778424259806,47.66,80883.1,0.0,1.0,0.0,0.0]
[1778424260797,47.66,80881.12,0.0,1.0,0.0,0.0]
[1778424263390,47.66,80879.65,0.0,1.0,0.0,0.0]
[1778424263419,47.66,80880.02,0.0,1.0,0.0,0.0]
[1778424263623,47.66,80880.02,0.0,1.0,0.0,0.0]
[1778424263851,47.66,80880.02,0.0,1.0,0.0,0.0]
[1778424263929,47.66,80880.02,0.0,1.0,0.0,0.0]
[1778424274897,47.66,80880.57,0.0,1.0,0.0,0.0]
[1778424276911,47.66,80882.28,0.0,1.0,0.0,0.0]
[1778424277918,47.66,80886.88,0.0,1.0,0.0,0.0]
[1778424280564,47.66,80888.44,0.0,1.0,0.0,0.0]
[1778424280595,47.66,80888.61,0.0,1.0,0.0,0.0]
[1778424280807,47.66,80888.61,0.0,1.0,0.0,0.0]
[1778424280812,47.66,80888.61,0.0,1.0,0.0,0.0]
[1778424281059,47.66,80888.61,0.0,1.0,0.0,0.0]
[1778424286265,47.66,80890.33,0.0,1.0,0.0,0.0]
[1778424286314,47.66,80890.33,0.0,1.0,0.0,0.0]
[1778424286418,47.66,80890.33,0.0,1.0,0.0,0.0]
[1778424286563,47.66,80890.33,0.0,1.0,0.0,0.0]
[1778424286490,47.66,80890.37,0.0,1.0,0.0,0.0]
[1778424292871,47.66,80890.37,0.0,1.0,0.0,0.0]
[1778424297124,47.66,80889.03,0.0,1.0,0.0,0.0]
[1778424297309,47.66,80889.03,0.0,1.0,0.0,0.0]
[1778424297442,47.66,80889.03,0.0,1.0,0.0,0.0]
[1778424297570,47.66,80889.03,0.0,1.0,0.0,0.0]
[1778424297541,47.66,80889.03,0.0,1.0,0.0,0.0]
[1778424303093,47.66,80888.32,0.0,1.0,0.0,0.0]
[1778424306047,47.66,80889.53,0.0,1.0,0.0,0.0]
[1778424306063,47.66,80889.53,0.0,1.0,0.0,0.0]
[1778424306239,47.66,80889.53,0.0,1.0,0.0,0.0]
[1778424306313,47.66,80889.53,0.0,1.0,0.0,0.0]
[1778424306340,47.66,80889.68,0.0,1.0,0.0,0.0]
[1778424314170,47.66,80888.85,0.0,1.0,0.0,0.0]
[1778424316254,47.66,80888.85,0.0,1.0,0.0,0.0]
[1778424316311,47.66,80888.85,0.0,1.0,0.0,0.0]
[1778424316539,47.66,80888.85,0.0,1.0,0.0,0.0]
[1778424316562,47.66,80888.85,0.0,1.0,0.0,0.0]
[1778424316563,47.66,80888.85,0.0,1.0,0.0,0.0]
[1778424322226,47.66,80888.85,0.0,1.0,0.0,0.0]
[1778424326254,47.66,80893.5,0.0,1.0,0.0,0.0]
[1778424327412,47.66,80893.5,0.0,1.0,0.0,0.0]
[1778424327561,47.66,80893.5,0.0,1.0,0.0,0.0]
[1778424327662,47.66,80895.69,0.0,1.0,0.0,0.0]
[1778424327985,47.66,80895.69,0.0,1.0,0.0,0.0]
[1778424328077,47.66,80895.69,0.0,1.0,0.0,0.0]
[1778424331598,47.66,80896.6,0.0,1.0,0.0,0.0]
[1778424342366,47.66,80896.66,0.0,1.0,0.0,0.0]
[1778424344419,47.66,80896.66,0.0,1.0,0.0,0.0]
[1778424344561,47.66,80896.66,0.0,1.0,0.0,0.0]
[1778424344577,47.66,80896.66,0.0,1.0,0.0,0.0]
[1778424344819,47.66,80896.66,0.0,1.0,0.0,0.0]
[1778424345065,47.66,80896.66,0.0,1.0,0.0,0.0]
[1778424355457,47.66,80897.03,0.0,1.0,0.0,0.0]
[1778424359485,47.66,80892.01,0.0,1.0,0.0,0.0]
[1778424360422,47.66,80892.01,0.0,1.0,0.0,0.0]
[1778424360570,47.66,80892.01,0.0,1.0,0.0,0.0]
[1778424360642,47.66,80886.99,0.0,1.0,0.0,0.0]
[1778424360858,47.66,80886.99,0.0,1.0,0.0,0.0]
[1778424361062,47.66,80886.99,0.0,1.0,0.0,0.0]
[1778424369555,47.66,80885.71,0.0,1.0,0.0,0.0]
[1778424371444,47.66,80885.53,0.0,1.0,0.0,0.0]
[1778424371565,47.66,80885.53,0.0,1.0,0.0,0.0]
[1778424371660,47.66,80885.23,0.0,1.0,0.0,0.0]
[1778424372000,47.66,80885.23,0.0,1.0,0.0,0.0]
[1778424372063,47.66,80885.23,0.0,1.0,0.0,0.0]
[1778424377868,47.66,80883.55,0.0,1.0,0.0,0.0]
[1778424379107,47.66,80883.55,0.0,1.0,0.0,0.0]
[1778424379310,47.66,80883.55,0.0,1.0,0.0,0.0]
[1778424379625,47.66,80882.92,0.0,1.0,0.0,0.0]
[1778424379838,47.66,80882.92,0.0,1.0,0.0,0.0]
[1778424380073,47.66,80882.92,0.0,1.0,0.0,0.0]
[1778424389695,47.66,80882.93,0.0,1.0,0.0,0.0]
[1778424391709,47.66,80882.34,0.0,1.0,0.0,0.0]
[1778424393280,47.66,80882.78,0.0,1.0,0.0,0.0]
[1778424393309,47.66,80882.78,0.0,1.0,0.0,0.0]
[1778424393455,47.66,80882.78,0.0,1.0,0.0,0.0]
[1778424393564,47.66,80882.78,0.0,1.0,0.0,0.0]
[1778424393723,47.66,80882.74,0.0,1.0,0.0,0.0]
[1778424398758,47.66,80882.56,0.0,1.0,0.0,0.0]
[1778424405807,47.66,80881.95,0.0,1.0,0.0,0.0]
[1778424409494,47.66,80881.99,0.0,1.0,0.0,0.0]
[1778424409563,47.66,80881.99,0.0,1.0,0.0,0.0]
[1778424409696,47.66,80881.99,0.0,1.0,0.0,0.0]
[1778424409591,47.66,80881.99,0.0,1.0,0.0,0.0]
[1778424409812,47.66,80881.99,0.0,1.0,0.0,0.0]
[1778424410843,47.66,80877.88,0.0,1.0,0.0,0.0]
[1778424411850,47.66,80876.43,0.0,1.0,0.0,0.0]
[1778424415631,47.66,80875.88,0.0,1.0,0.0,0.0]
[1778424415732,47.66,80874.15,0.0,1.0,0.0,0.0]
[1778424415810,47.66,80874.15,0.0,1.0,0.0,0.0]
[1778424416378,47.66,80874.15,0.0,1.0,0.0,0.0]
[1778424416562,47.66,80874.15,0.0,1.0,0.0,0.0]
[1778424416565,47.66,80870.75,0.0,1.0,0.0,0.0]
[1778424417892,47.66,80867.43,0.0,1.0,0.0,0.0]
[1778424418899,47.66,80865.04,0.0,1.0,0.0,0.0]
[1778424421920,47.66,80863.72,0.0,1.0,0.0,0.0]
[1778424424942,47.66,80861.89,0.0,1.0,0.0,0.0]
[1778424426346,47.66,80861.89,0.0,1.0,0.0,0.0]
[1778424426561,47.66,80861.89,0.0,1.0,0.0,0.0]
[1778424426607,47.66,80855.85,0.0,1.0,0.0,0.0]
[1778424427169,47.66,80855.85,0.0,1.0,0.0,0.0]
[1778424427311,47.66,80855.85,0.0,1.0,0.0,0.0]
[1778424427390,47.66,80854.12,0.0,1.0,0.0,0.0]
[1778424430992,47.66,80843.42,0.0,1.0,0.0,0.0]
[1778424431997,47.66,80834.09,0.0,1.0,0.0,0.0]
[1778424433004,47.66,80832.63,0.0,1.0,0.0,0.0]
[1778424435066,47.66,80833.81,0.0,1.0,0.0,0.0]
[1778424435312,47.66,80833.81,0.0,1.0,0.0,0.0]
[1778424435412,47.66,80833.19,0.0,1.0,0.0,0.0]
[1778424435843,47.66,80833.19,0.0,1.0,0.0,0.0]
[1778424436067,47.66,80833.19,0.0,1.0,0.0,0.0]
[1778424436142,47.66,80831.62,0.0,1.0,0.0,0.0]
[1778424438043,47.66,80827.18,0.0,1.0,0.0,0.0]
[1778424440058,47.66,80826.0,0.0,1.0,0.0,0.0]
[1778424442072,47.66,80819.82,0.0,1.0,0.0,0.0]
[1778424443079,47.66,80816.75,0.0,1.0,0.0,0.0]
[1778424444057,47.66,80816.75,0.0,1.0,0.0,0.0]
[1778424444315,47.66,80816.75,0.0,1.0,0.0,0.0]
[1778424444335,47.66,80816.88,0.0,1.0,0.0,0.0]
[1778424445216,47.66,80816.88,0.0,1.0,0.0,0.0]
[1778424445313,47.66,80816.88,0.0,1.0,0.0,0.0]
[1778424445374,47.66,80820.69,0.0,1.0,0.0,0.0]
[1778424446100,47.66,80823.17,0.0,1.0,0.0,0.0]
[1778424447107,47.66,80824.27,0.0,1.0,0.0,0.0]
[1778424448184,47.66,80824.27,0.0,1.0,0.0,0.0]
[1778424448311,47.66,80824.27,0.0,1.0,0.0,0.0]
[1778424448398,47.66,80826.63,0.0,1.0,0.0,0.0]
[1778424451135,47.66,80826.72,0.0,1.0,0.0,0.0]
[1778424452647,47.66,80826.72,0.0,1.0,0.0,0.0]
[1778424452812,47.66,80826.72,0.0,1.0,0.0,0.0]
[1778424452718,47.66,80826.83,0.0,1.0,0.0,0.0]
[1778424453110,47.66,80826.83,0.0,1.0,0.0,0.0]
[1778424453251,47.66,80826.83,0.0,1.0,0.0,0.0]
[1778424453309,47.66,80829.44,0.0,1.0,0.0,0.0]
[1778424454156,47.66,80836.03,0.0,1.0,0.0,0.0]
[1778424456418,47.66,80836.26,0.0,1.0,0.0,0.0]
[1778424456560,47.66,80836.26,0.0,1.0,0.0,0.0]
[1778424456618,47.66,80833.09,0.0,1.0,0.0,0.0]
[1778424457177,47.66,80831.43,0.0,1.0,0.0,0.0]
[1778424460502,47.66,80831.26,0.0,1.0,0.0,0.0]
[1778424460563,47.66,80831.26,0.0,1.0,0.0,0.0]
[1778424460635,47.66,80831.55,0.0,1.0,0.0,0.0]
[1778424463225,47.66,80830.32,0.0,1.0,0.0,0.0]
[1778424463914,47.66,80830.32,0.0,1.0,0.0,0.0]
[1778424464065,47.66,80830.32,0.0,1.0,0.0,0.0]
[1778424469267,47.66,80830.1,0.0,1.0,0.0,0.0]
[1778424469950,47.66,80830.1,0.0,1.0,0.0,0.0]
[1778424470060,47.66,80830.1,0.0,1.0,0.0,0.0]
[1778424470831,47.66,80830.1,0.0,1.0,0.0,0.0]
[1778424470274,47.66,80829.6,0.0,1.0,0.0,0.0]
[1778424471064,47.66,80829.6,0.0,1.0,0.0,0.0]
[1778424473295,47.66,80828.32,0.0,1.0,0.0,0.0]
[1778424475309,47.66,80826.88,0.0,1.0,0.0,0.0]
[1778424476352,47.66,80826.88,0.0,1.0,0.0,0.0]
[1778424476559,47.66,80826.88,0.0,1.0,0.0,0.0]
[1778424476660,47.66,80826.86,0.0,1.0,0.0,0.0]
[1778424478517,47.66,80826.26,0.0,1.0,0.0,0.0]
[1778424478559,47.66,80826.26,0.0,1.0,0.0,0.0]
[1778424478618,47.66,80821.63,0.0,1.0,0.0,0.0]
[1778424479337,47.66,80820.57,0.0,1.0,0.0,0.0]
[1778424480344,47.66,80819.7,0.0,1.0,0.0,0.0]
[1778424481351,47.66,80818.28,0.0,1.0,0.0,0.0]
[1778424486386,47.66,80817.8,0.0,1.0,0.0,0.0]
[1778424491421,47.66,80816.64,0.0,1.0,0.0,0.0]
[1778424492599,47.66,80816.64,0.0,1.0,0.0,0.0]
[1778424492810,47.66,80816.64,0.0,1.0,0.0,0.0]
[1778424492817,47.66,80814.03,0.0,1.0,0.0,0.0]
[1778424493435,47.66,80812.86,0.0,1.0,0.0,0.0]
[1778424493974,47.66,80812.86,0.0,1.0,0.0,0.0]
[1778424494060,47.66,80812.86,0.0,1.0,0.0,0.0]
[1778424496456,47.66,80812.04,0.0,1.0,0.0,0.0]
[1778424497463,47.66,80809.45,0.0,1.0,0.0,0.0]
[1778424500484,47.66,80808.48,0.0,1.0,0.0,0.0]
[1778424505519,47.66,80809.23,0.0,1.0,0.0,0.0]
[1778424507812,47.66,80814.96,0.0,1.0,0.0,0.0]
[1778424508777,47.66,80814.96,0.0,1.0,0.0,0.0]
[1778424508812,47.66,80814.96,0.0,1.0,0.0,0.0]
[1778424508804,47.66,80817.39,0.0,1.0,0.0,0.0]
[1778424509064,47.66,80817.39,0.0,1.0,0.0,0.0]
[1778424509547,47.66,80817.91,0.0,1.0,0.0,0.0]
[1778424511561,47.66,80818.41,0.0,1.0,0.0,0.0]
[1778424512761,47.66,80818.41,0.0,1.0,0.0,0.0]
[1778424512809,47.66,80818.41,0.0,1.0,0.0,0.0]
[1778424512862,47.66,80820.83,0.0,1.0,0.0,0.0]
[1778424518610,47.66,80820.81,0.0,1.0,0.0,0.0]
[1778424523645,47.66,80823.16,0.0,1.0,0.0,0.0]
[1778424524123,47.66,80823.16,0.0,1.0,0.0,0.0]
[1778424524313,47.66,80823.16,0.0,1.0,0.0,0.0]
[1778424526970,47.66,80825.53,0.0,1.0,0.0,0.0]
[1778424527065,47.66,80825.53,0.0,1.0,0.0,0.0]
[1778424527673,47.66,80825.6,0.0,1.0,0.0,0.0]
[1778424529285,47.66,80827.34,0.0,1.0,0.0,0.0]
[1778424529314,47.66,80827.34,0.0,1.0,0.0,0.0]
[1778424529687,47.66,80830.2,0.0,1.0,0.0,0.0]
[1778424532708,47.66,80832.91,0.0,1.0,0.0,0.0]
[1778424539758,47.66,80831.29,0.0,1.0,0.0,0.0]
[1778424540340,47.66,80831.29,0.0,1.0,0.0,0.0]
[1778424540563,47.66,80831.29,0.0,1.0,0.0,0.0]
[1778424543520,47.66,80830.65,0.0,1.0,0.0,0.0]
[1778424543558,47.66,80830.65,0.0,1.0,0.0,0.0]
[1778424543786,47.66,80829.09,0.0,1.0,0.0,0.0]
[1778424548822,47.66,80828.92,0.0,1.0,0.0,0.0]
[1778424549641,47.66,80828.92,0.0,1.0,0.0,0.0]
[1778424549811,47.66,80828.92,0.0,1.0,0.0,0.0]
[1778424554864,47.66,80828.6,0.0,1.0,0.0,0.0]
[1778424557885,47.66,80826.25,0.0,1.0,0.0,0.0]
[1778424558504,47.66,80826.25,0.0,1.0,0.0,0.0]
[1778424558559,47.66,80826.25,0.0,1.0,0.0,0.0]
[1778424561707,47.66,80825.76,0.0,1.0,0.0,0.0]
[1778424561812,47.66,80825.76,0.0,1.0,0.0,0.0]
[1778424561913,47.66,80825.79,0.0,1.0,0.0,0.0]
[1778424566948,47.66,80825.76,0.0,1.0,0.0,0.0]
[1778424571983,47.66,80825.99,0.0,1.0,0.0,0.0]
[1778424576526,47.66,80825.99,0.0,1.0,0.0,0.0]
[1778424576559,47.66,80825.99,0.0,1.0,0.0,0.0]
[1778424579981,47.66,80827.01,0.0,1.0,0.0,0.0]
[1778424580061,47.66,80827.01,0.0,1.0,0.0,0.0]
[1778424580136,47.66,80823.23,0.0,1.0,0.0,0.0]
[1778424581046,47.66,80819.37,0.0,1.0,0.0,0.0]
[1778424582005,47.66,80819.37,0.0,1.0,0.0,0.0]
[1778424582066,47.66,80819.37,0.0,1.0,0.0,0.0]
[1778424582161,47.66,80818.15,0.0,1.0,0.0,0.0]
[1778424583309,47.66,80818.15,0.0,1.0,0.0,0.0]
[1778424583559,47.66,80818.15,0.0,1.0,0.0,0.0]
[1778424584067,47.66,80823.4,0.0,1.0,0.0,0.0]
[1778424588723,47.66,80823.74,0.0,1.0,0.0,0.0]
[1778424588809,47.66,80823.74,0.0,1.0,0.0,0.0]
[1778424590336,47.66,80823.32,0.0,1.0,0.0,0.0]
[1778424590560,47.66,80823.32,0.0,1.0,0.0,0.0]
[1778424590662,47.66,80822.83,0.0,1.0,0.0,0.0]
[1778424597159,47.66,80822.97,0.0,1.0,0.0,0.0]
[1778424600907,47.66,80825.04,0.0,1.0,0.0,0.0]
[1778424601061,47.66,80825.04,0.0,1.0,0.0,0.0]
[1778424606222,47.66,80826.92,0.0,1.0,0.0,0.0]
[1778424613271,47.66,80836.59,0.0,1.0,0.0,0.0]
[1778424614278,47.66,80839.15,0.0,1.0,0.0,0.0]
[1778424615285,47.66,80836.42,0.0,1.0,0.0,0.0]
[1778424616292,47.66,80831.57,0.0,1.0,0.0,0.0]
[1778424617471,47.66,80831.57,0.0,1.0,0.0,0.0]
[1778424617561,47.66,80831.57,0.0,1.0,0.0,0.0]
[1778424617572,47.66,80829.96,0.0,1.0,0.0,0.0]
[1778424618135,47.66,80829.96,0.0,1.0,0.0,0.0]
[1778424618310,47.66,80829.96,0.0,1.0,0.0,0.0]
[1778424624348,47.66,80830.34,0.0,1.0,0.0,0.0]
[1778424629383,47.66,80837.44,0.0,1.0,0.0,0.0]
[1778424630390,47.66,80844.69,0.0,1.0,0.0,0.0]
[1778424631397,47.66,80845.07,0.0,1.0,0.0,0.0]
[1778424632965,47.66,80845.07,0.0,1.0,0.0,0.0]
[1778424632996,47.66,80846.32,0.0,1.0,0.0,0.0]
[1778424633063,47.66,80846.32,0.0,1.0,0.0,0.0]
[1778424633858,47.66,80846.32,0.0,1.0,0.0,0.0]
[1778424634061,47.66,80846.32,0.0,1.0,0.0,0.0]
[1778424638452,47.66,80855.47,0.0,1.0,0.0,0.0]
[1778424640466,47.66,80854.35,0.0,1.0,0.0,0.0]
[1778424641473,47.66,80857.02,0.0,1.0,0.0,0.0]
[1778424642480,47.66,80861.21,0.0,1.0,0.0,0.0]
[1778424644494,47.66,80873.6,0.0,1.0,0.0,0.0]
[1778424645501,47.66,80878.71,0.0,1.0,0.0,0.0]
[1778424648522,47.66,80886.08,0.0,1.0,0.0,0.0]
[1778424649529,47.66,80888.13,0.0,1.0,0.0,0.0]
[1778424650537,47.66,80890.56,0.0,1.0,0.0,0.0]
[1778424651070,47.66,80890.56,0.0,1.0,0.0,0.0]
[1778424651544,47.66,80896.35,0.0,1.0,0.0,0.0]
[1778424652551,47.66,80902.97,0.0,1.0,0.0,0.0]
[1778424653558,47.66,80909.14,0.0,1.0,0.0,0.0]
[1778424654565,47.66,80916.02,0.0,1.0,0.0,0.0]
[1778424655095,47.66,80916.02,0.0,1.0,0.0,0.0]
[1778424656240,47.66,80915.45,0.0,1.0,0.0,0.0]
[1778424656310,47.66,80915.45,0.0,1.0,0.0,0.0]
[1778424657586,47.66,80912.45,0.0,1.0,0.0,0.0]
[1778424659600,47.66,80904.09,0.0,1.0,0.0,0.0]
[1778424660528,47.66,80904.09,0.0,1.0,0.0,0.0]
[1778424660569,47.66,80904.09,0.0,1.0,0.0,0.0]
[1778424665643,47.66,80902.79,0.0,1.0,0.0,0.0]
[1778424666650,47.66,80897.53,0.0,1.0,0.0,0.0]
[1778424670414,47.66,80897.16,0.0,1.0,0.0,0.0]
[1778424670569,47.66,80897.16,0.0,1.0,0.0,0.0]
[1778424670955,47.66,80897.16,0.0,1.0,0.0,0.0]
[1778424670678,47.66,80897.12,0.0,1.0,0.0,0.0]
[1778424671064,47.66,80897.12,0.0,1.0,0.0,0.0]
[1778424676721,47.66,80896.04,0.0,1.0,0.0,0.0]
[1778424681756,47.66,80896.43,0.0,1.0,0.0,0.0]
[1778424685784,47.66,80899.98,0.0,1.0,0.0,0.0]
[1778424687798,47.66,80903.29,0.0,1.0,0.0,0.0]
[1778424688944,47.66,80903.29,0.0,1.0,0.0,0.0]
[1778424689045,47.66,80903.29,0.0,1.0,0.0,0.0]
[1778424689304,47.66,80903.29,0.0,1.0,0.0,0.0]
[1778424689561,47.66,80903.29,0.0,1.0,0.0,0.0]
[1778424691826,47.66,80903.62,0.0,1.0,0.0,0.0]
[1778424693840,47.66,80907.19,0.0,1.0,0.0,0.0]
[1778424694847,47.66,80910.13,0.0,1.0,0.0,0.0]
[1778424696024,47.66,80910.13,0.0,1.0,0.0,0.0]
[1778424696060,47.66,80910.13,0.0,1.0,0.0,0.0]
[1778424696070,47.66,80910.68,0.0,1.0,0.0,0.0]
[1778424697408,47.66,80910.81,0.0,1.0,0.0,0.0]
[1778424697562,47.66,80910.81,0.0,1.0,0.0,0.0]
[1778424700890,47.66,80914.33,0.0,1.0,0.0,0.0]
[1778424701896,47.66,80926.32,0.0,1.0,0.0,0.0]
[1778424704977,47.66,80928.05,0.0,1.0,0.0,0.0]
[1778424705485,47.66,80928.05,0.0,1.0,0.0,0.0]
[1778424705562,47.66,80928.05,0.0,1.0,0.0,0.0]
[1778424705924,47.66,80928.21,0.0,1.0,0.0,0.0]
[1778424706125,47.66,80928.21,0.0,1.0,0.0,0.0]
[1778424706315,47.66,80928.21,0.0,1.0,0.0,0.0]
[1778424709952,47.66,80934.89,0.0,1.0,0.0,0.0]
[1778424713980,47.66,80932.98,0.0,1.0,0.0,0.0]
[1778424714284,47.66,80932.98,0.0,1.0,0.0,0.0]
[1778424714311,47.66,80932.98,0.0,1.0,0.0,0.0]
[1778424714987,47.66,80930.21,0.0,1.0,0.0,0.0]
[1778424716190,47.66,80929.87,0.0,1.0,0.0,0.0]
[1778424716314,47.66,80929.87,0.0,1.0,0.0,0.0]
[1778424722036,47.66,80927.44,0.0,1.0,0.0,0.0]
[1778424723043,47.66,80923.93,0.0,1.0,0.0,0.0]
[1778424725655,47.66,80922.98,0.0,1.0,0.0,0.0]
[1778424725811,47.66,80922.98,0.0,1.0,0.0,0.0]
[1778424726064,47.66,80921.73,0.0,1.0,0.0,0.0]
[1778424726387,47.66,80921.73,0.0,1.0,0.0,0.0]
[1778424726559,47.66,80921.73,0.0,1.0,0.0,0.0]
[1778424731099,47.66,80919.63,0.0,1.0,0.0,0.0]
[1778424735779,47.66,80919.13,0.0,1.0,0.0,0.0]
[1778424735812,47.66,80919.13,0.0,1.0,0.0,0.0]
[1778424735878,47.66,80918.17,0.0,1.0,0.0,0.0]
[1778424736268,47.66,80918.17,0.0,1.0,0.0,0.0]
[1778424736311,47.66,80918.17,0.0,1.0,0.0,0.0]
[1778424740163,47.66,80916.18,0.0,1.0,0.0,0.0]
[1778424745198,47.66,80914.69,0.0,1.0,0.0,0.0]
[1778424748524,47.66,80914.69,0.0,1.0,0.0,0.0]
[1778424748563,47.66,80914.69,0.0,1.0,0.0,0.0]
[1778424748661,47.66,80914.73,0.0,1.0,0.0,0.0]
[1778424749171,47.66,80914.73,0.0,1.0,0.0,0.0]
[1778424749315,47.66,80914.73,0.0,1.0,0.0,0.0]
[1778424752247,47.66,80914.76,0.0,1.0,0.0,0.0]
[1778424754261,47.66,80919.7,0.0,1.0,0.0,0.0]
[1778424755268,47.66,80921.45,0.0,1.0,0.0,0.0]
[1778424757035,47.66,80921.45,0.0,1.0,0.0,0.0]
[1778424757069,47.66,80921.45,0.0,1.0,0.0,0.0]
[1778424757709,47.66,80921.49,0.0,1.0,0.0,0.0]
[1778424757818,47.66,80921.49,0.0,1.0,0.0,0.0]
[1778424757918,47.66,80921.49,0.0,1.0,0.0,0.0]
[1778424763324,47.66,80922.42,0.0,1.0,0.0,0.0]
[1778424764331,47.66,80924.61,0.0,1.0,0.0,0.0]
[1778424766150,47.66,80924.68,0.0,1.0,0.0,0.0]
[1778424766312,47.66,80924.68,0.0,1.0,0.0,0.0]
[1778424766855,47.66,80924.68,0.0,1.0,0.0,0.0]
[1778424767061,47.66,80924.68,0.0,1.0,0.0,0.0]
[1778424766924,47.66,80928.67,0.0,1.0,0.0,0.0]
[1778424767352,47.66,80931.17,0.0,1.0,0.0,0.0]
[1778424768359,47.66,80935.43,0.0,1.0,0.0,0.0]
[1778424769912,47.66,80935.43,0.0,1.0,0.0,0.0]
[1778424770063,47.66,80935.43,0.0,1.0,0.0,0.0]
[1778424770008,47.66,80936.18,0.0,1.0,0.0,0.0]
[1778424770373,47.66,80936.4,0.0,1.0,0.0,0.0]
[1778424772606,47.66,80936.29,0.0,1.0,0.0,0.0]
[1778424776700,47.66,80936.72,0.0,1.0,0.0,0.0]
[1778424776820,47.66,80936.72,0.0,1.0,0.0,0.0]
[1778424781451,47.66,80933.63,0.0,1.0,0.0,0.0]
[1778424783733,47.66,80932.81,0.0,1.0,0.0,0.0]
[1778424783816,47.66,80932.81,0.0,1.0,0.0,0.0]
[1778424783824,47.66,80932.87,0.0,1.0,0.0,0.0]
[1778424784543,47.66,80932.87,0.0,1.0,0.0,0.0]
[1778424784566,47.66,80932.87,0.0,1.0,0.0,0.0]
[1778424787059,47.66,80932.79,0.0,1.0,0.0,0.0]
[1778424787160,47.66,80932.58,0.0,1.0,0.0,0.0]
[1778424794541,47.66,80932.95,0.0,1.0,0.0,0.0]
[1778424797562,47.66,80938.21,0.0,1.0,0.0,0.0]
[1778424798447,47.66,80938.21,0.0,1.0,0.0,0.0]
[1778424798560,47.66,80938.21,0.0,1.0,0.0,0.0]
[1778424798569,47.66,80939.1,0.0,1.0,0.0,0.0]
[1778424799234,47.66,80939.1,0.0,1.0,0.0,0.0]
[1778424799313,47.66,80939.1,0.0,1.0,0.0,0.0]
[1778424799970,47.66,80939.1,0.0,1.0,0.0,0.0]
[1778424800586,47.66,80962.25,0.0,1.0,0.0,0.0]
[1778424801592,47.66,80968.85,0.0,1.0,0.0,0.0]
[1778424803936,47.66,80970.21,0.0,1.0,0.0,0.0]
[1778424808641,47.66,80975.62,0.0,1.0,0.0,0.0]
[1778424809648,47.66,80978.1,0.0,1.0,0.0,0.0]
[1778424812670,47.66,80984.15,0.0,1.0,0.0,0.0]
[1778424815778,47.66,80985.07,0.0,1.0,0.0,0.0]
[1778424815811,47.66,80985.07,0.0,1.0,0.0,0.0]
[1778424816043,47.66,80986.41,0.0,1.0,0.0,0.0]
[1778424816698,47.66,80984.31,0.0,1.0,0.0,0.0]
[1778424817934,47.66,80984.31,0.0,1.0,0.0,0.0]
[1778424818074,47.66,80984.31,0.0,1.0,0.0,0.0]
[1778424821555,47.66,80983.25,0.0,1.0,0.0,0.0]
[1778424821769,47.66,80983.25,0.0,1.0,0.0,0.0]
[1778424821811,47.66,80983.25,0.0,1.0,0.0,0.0]
[1778424821911,47.66,80981.48,0.0,1.0,0.0,0.0]
[1778424822740,47.66,80979.68,0.0,1.0,0.0,0.0]
[1778424824754,47.66,80974.93,0.0,1.0,0.0,0.0]
[1778424826229,47.66,80974.72,0.0,1.0,0.0,0.0]
[1778424826311,47.66,80974.72,0.0,1.0,0.0,0.0]
[1778424826388,47.66,80974.72,0.0,1.0,0.0,0.0]
[1778424826563,47.66,80974.72,0.0,1.0,0.0,0.0]
[1778424826768,47.66,80974.46,0.0,1.0,0.0,0.0]
[1778424831803,47.66,80974.1,0.0,1.0,0.0,0.0]
[1778424834824,47.66,80971.8,0.0,1.0,0.0,0.0]
[1778424836927,47.66,80972.05,0.0,1.0,0.0,0.0]
[1778424837062,47.66,80972.05,0.0,1.0,0.0,0.0]
[1778424837148,47.66,80971.83,0.0,1.0,0.0,0.0]
[1778424837748,47.66,80971.83,0.0,1.0,0.0,0.0]
[1778424837814,47.66,80971.83,0.0,1.0,0.0,0.0]
[1778424842881,47.66,80971.54,0.0,1.0,0.0,0.0]
[1778424846152,47.66,80971.57,0.0,1.0,0.0,0.0]
[1778424846165,47.66,80971.61,0.0,1.0,0.0,0.0]
[1778424846312,47.66,80971.61,0.0,1.0,0.0,0.0]
[1778424847009,47.66,80971.61,0.0,1.0,0.0,0.0]
[1778424847066,47.66,80971.61,0.0,1.0,0.0,0.0]
[1778424847110,47.66,80971.57,0.0,1.0,0.0,0.0]
[1778424852951,47.66,80972.9,0.0,1.0,0.0,0.0]
[1778424856979,47.66,80975.05,0.0,1.0,0.0,0.0]
[1778424857986,47.66,80987.61,0.0,1.0,0.0,0.0]
[1778424858993,47.66,80993.92,0.0,1.0,0.0,0.0]
[1778424859639,47.66,80993.92,0.0,1.0,0.0,0.0]
[1778424860000,47.66,80993.95,0.0,1.0,0.0,0.0]
[1778424860559,47.66,80993.95,0.0,1.0,0.0,0.0]
[1778424861230,47.66,80993.95,0.0,1.0,0.0,0.0]
[1778424861007,47.66,80993.96,0.0,1.0,0.0,0.0]
[1778424862014,47.66,80994.07,0.0,1.0,0.0,0.0]
[1778424865387,47.66,80993.27,0.0,1.0,0.0,0.0]
[1778424865563,47.66,80993.27,0.0,1.0,0.0,0.0]
[1778424867049,47.66,80990.84,0.0,1.0,0.0,0.0]
[1778424868056,47.66,80985.67,0.0,1.0,0.0,0.0]
[1778424869031,47.66,80985.67,0.0,1.0,0.0,0.0]
[1778424869061,47.66,80985.67,0.0,1.0,0.0,0.0]
[1778424869189,47.66,80985.72,0.0,1.0,0.0,0.0]
[1778424870232,47.66,80985.72,0.0,1.0,0.0,0.0]
[1778424870312,47.66,80986.79,0.0,1.0,0.0,0.0]
[1778424871077,47.66,80987.05,0.0,1.0,0.0,0.0]
[1778424876112,47.66,80986.06,0.0,1.0,0.0,0.0]
[1778424882154,47.66,80985.99,0.0,1.0,0.0,0.0]
[1778424886182,47.66,80984.28,0.0,1.0,0.0,0.0]
[1778424887189,47.66,80982.35,0.0,1.0,0.0,0.0]
[1778424888328,47.66,80982.31,0.0,1.0,0.0,0.0]
[1778424888566,47.66,80982.31,0.0,1.0,0.0,0.0]
[1778424889203,47.66,80981.6,0.0,1.0,0.0,0.0]
[1778424889697,47.66,80981.6,0.0,1.0,0.0,0.0]
[1778424889812,47.66,80981.6,0.0,1.0,0.0,0.0]
[1778424895245,47.66,80981.17,0.0,1.0,0.0,0.0]
[1778424897552,47.66,80980.65,0.0,1.0,0.0,0.0]
[1778424897560,47.66,80980.65,0.0,1.0,0.0,0.0]
[1778424898266,47.66,80979.45,0.0,1.0,0.0,0.0]
[1778424898858,47.66,80979.45,0.0,1.0,0.0,0.0]
[1778424899061,47.66,80979.45,0.0,1.0,0.0,0.0]
[1778424900280,47.66,80975.12,0.0,1.0,0.0,0.0]
[1778424901288,47.66,80972.61,0.0,1.0,0.0,0.0]
[1778424901730,47.66,80972.61,0.0,1.0,0.0,0.0]
[1778424901826,47.66,80972.61,0.0,1.0,0.0,0.0]
[1778424902294,47.66,80972.08,0.0,1.0,0.0,0.0]
[1778424907330,47.66,80972.17,0.0,1.0,0.0,0.0]
[1778424912365,47.66,80977.03,0.0,1.0,0.0,0.0]
[1778424915008,47.66,80977.54,0.0,1.0,0.0,0.0]
[1778424915062,47.66,80977.54,0.0,1.0,0.0,0.0]
[1778424920808,47.66,80976.73,0.0,1.0,0.0,0.0]
[1778424921062,47.66,80976.73,0.0,1.0,0.0,0.0]
[1778424921160,47.66,80973.6,0.0,1.0,0.0,0.0]
[1778424921428,47.66,80969.91,0.0,1.0,0.0,0.0]
[1778424922496,47.66,80969.91,0.0,1.0,0.0,0.0]
[1778424922563,47.66,80969.91,0.0,1.0,0.0,0.0]
[1778424928477,47.66,80969.96,0.0,1.0,0.0,0.0]
[1778424930202,47.66,80969.96,0.0,1.0,0.0,0.0]
[1778424930310,47.66,80969.96,0.0,1.0,0.0,0.0]
[1778424930301,47.66,80965.73,0.0,1.0,0.0,0.0]
[1778424930492,47.66,80964.27,0.0,1.0,0.0,0.0]
[1778424931525,47.66,80964.27,0.0,1.0,0.0,0.0]
[1778424931563,47.66,80964.27,0.0,1.0,0.0,0.0]
[1778424931620,47.66,80964.02,0.0,1.0,0.0,0.0]
[1778424934520,47.66,80962.78,0.0,1.0,0.0,0.0]
[1778424936534,47.66,80959.27,0.0,1.0,0.0,0.0]
[1778424937467,47.66,80959.27,0.0,1.0,0.0,0.0]
[1778424937560,47.66,80959.27,0.0,1.0,0.0,0.0]
[1778424937624,47.66,80953.66,0.0,1.0,0.0,0.0]
[1778424938615,47.66,80953.66,0.0,1.0,0.0,0.0]
[1778424938819,47.66,80953.66,0.0,1.0,0.0,0.0]
[1778424942850,47.66,80953.62,0.0,1.0,0.0,0.0]
[1778424943704,47.66,80954.1,0.0,1.0,0.0,0.0]
[1778424943813,47.66,80954.1,0.0,1.0,0.0,0.0]
[1778424943909,47.66,80958.73,0.0,1.0,0.0,0.0]
[1778424944591,47.66,80960.12,0.0,1.0,0.0,0.0]
[1778424945419,47.66,80960.12,0.0,1.0,0.0,0.0]
[1778424945566,47.66,80960.12,0.0,1.0,0.0,0.0]
[1778424945597,47.66,80961.96,0.0,1.0,0.0,0.0]
[1778424951639,47.66,80962.3,0.0,1.0,0.0,0.0]
[1778424958688,47.66,80961.36,0.0,1.0,0.0,0.0]
[1778424959734,47.66,80961.36,0.0,1.0,0.0,0.0]
[1778424959810,47.66,80961.36,0.0,1.0,0.0,0.0]
[1778424959967,47.66,80961.01,0.0,1.0,0.0,0.0]
[1778424961362,47.66,80961.01,0.0,1.0,0.0,0.0]
[1778424961563,47.66,80961.01,0.0,1.0,0.0,0.0]
[1778424967751,47.66,80960.17,0.0,1.0,0.0,0.0]
[1778424975807,47.66,80959.92,0.0,1.0,0.0,0.0]
[1778424976573,47.66,80959.92,0.0,1.0,0.0,0.0]
[1778424976811,47.66,80959.92,0.0,1.0,0.0,0.0]
[1778424976814,47.66,80953.16,0.0,1.0,0.0,0.0]
[1778424978181,47.66,80953.16,0.0,1.0,0.0,0.0]
[1778424978311,47.66,80953.16,0.0,1.0,0.0,0.0]
[1778424978329,47.66,80950.23,0.0,1.0,0.0,0.0]
[1778424979835,47.66,80948.31,0.0,1.0,0.0,0.0]
[1778424982299,47.66,80947.24,0.0,1.0,0.0,0.0]
[1778424982885,47.66,80947.24,0.0,1.0,0.0,0.0]
[1778424983060,47.66,80947.24,0.0,1.0,0.0,0.0]
[1778424983160,47.66,80943.31,0.0,1.0,0.0,0.0]
[1778424984375,47.66,80943.31,0.0,1.0,0.0,0.0]
[1778424984563,47.66,80943.31,0.0,1.0,0.0,0.0]
[1778424989252,47.66,80942.68,0.0,1.0,0.0,0.0]
[1778424989308,47.66,80942.68,0.0,1.0,0.0,0.0]
[1778424989353,47.66,80942.45,0.0,1.0,0.0,0.0]
[1778424989905,47.66,80948.32,0.0,1.0,0.0,0.0]
[1778424990912,47.66,80949.18,0.0,1.0,0.0,0.0]
[1778424991641,47.66,80949.18,0.0,1.0,0.0,0.0]
[1778424991811,47.66,80949.18,0.0,1.0,0.0,0.0]
[1778424992450,47.66,80949.83,0.0,1.0,0.0,0.0]
[1778424992926,47.66,80951.71,0.0,1.0,0.0,0.0]
[1778424996954,47.66,80946.39,0.0,1.0,0.0,0.0]
[1778424998159,47.66,80946.39,0.0,1.0,0.0,0.0]
[1778424998312,47.66,80946.39,0.0,1.0,0.0,0.0]
[1778424998258,47.66,80944.33,0.0,1.0,0.0,0.0]
[1778425002996,47.66,80943.38,0.0,1.0,0.0,0.0]
[1778425003411,47.66,80943.38,0.0,1.0,0.0,0.0]
[1778425003562,47.66,80943.38,0.0,1.0,0.0,0.0]
[1778425009043,47.66,80943.51,0.0,1.0,0.0,0.0]
[1778425011843,47.66,80943.21,0.0,1.0,0.0,0.0]
[1778425012063,47.66,80943.21,0.0,1.0,0.0,0.0]
[1778425022134,47.66,80943.3,0.0,1.0,0.0,0.0]
[1778425023141,47.66,80946.6,0.0,1.0,0.0,0.0]
[1778425024148,47.66,80949.69,0.0,1.0,0.0,0.0]
[1778425024726,47.66,80949.69,0.0,1.0,0.0,0.0]
[1778425024812,47.66,80949.69,0.0,1.0,0.0,0.0]
[1778425025155,47.66,80950.51,0.0,1.0,0.0,0.0]
[1778425030713,47.66,80950.5,0.0,1.0,0.0,0.0]
[1778425036256,47.66,80950.1,0.0,1.0,0.0,0.0]
[1778425037371,47.66,80950.1,0.0,1.0,0.0,0.0]
[1778425037560,47.66,80950.07,0.0,1.0,0.0,0.0]
[1778425043296,47.66,80951.31,0.0,1.0,0.0,0.0]
[1778425048331,47.66,80951.38,0.0,1.0,0.0,0.0]
[1778425051353,47.66,80951.36,0.0,1.0,0.0,0.0]
[1778425054125,47.66,80951.38,0.0,1.0,0.0,0.0]
[1778425054310,47.66,80951.38,0.0,1.0,0.0,0.0]
[1778425056394,47.66,80949.33,0.0,1.0,0.0,0.0]
[1778425060422,47.66,80946.71,0.0,1.0,0.0,0.0]
[1778425061429,47.66,80940.71,0.0,1.0,0.0,0.0]
[1778425061574,47.66,80940.71,0.0,1.0,0.0,0.0]
[1778425061811,47.66,80940.71,0.0,1.0,0.0,0.0]
[1778425062437,47.66,80939.75,0.0,1.0,0.0,0.0]
[1778425065457,47.66,80938.38,0.0,1.0,0.0,0.0]
[1778425074520,47.66,80937.93,0.0,1.0,0.0,0.0]
[1778425076892,47.66,80937.93,0.0,1.0,0.0,0.0]
[1778425077072,47.66,80937.93,0.0,1.0,0.0,0.0]
[1778425083583,47.66,80936.8,0.0,1.0,0.0,0.0]
[1778425088618,47.66,80936.48,0.0,1.0,0.0,0.0]
[1778425089637,47.66,80936.48,0.0,1.0,0.0,0.0]
[1778425089812,47.66,80936.48,0.0,1.0,0.0,0.0]
[1778425102716,47.66,80936.36,0.0,1.0,0.0,0.0]
[1778425104408,47.66,80936.36,0.0,1.0,0.0,0.0]
[1778425104560,47.66,80936.36,0.0,1.0,0.0,0.0]
[1778425109767,47.66,80936.28,0.0,1.0,0.0,0.0]
[1778425111781,47.66,80936.07,0.0,1.0,0.0,0.0]
[1778425117823,47.66,80935.86,0.0,1.0,0.0,0.0]
[1778425124872,47.66,80935.86,0.0,1.0,0.0,0.0]
[1778425132928,47.66,80936.35,0.0,1.0,0.0,0.0]
[1778425137987,47.66,80936.26,0.0,1.0,0.0,0.0]
[1778425141516,47.66,80936.26,0.0,1.0,0.0,0.0]
[1778425141557,47.66,80936.26,0.0,1.0,0.0,0.0]
[1778425150071,47.66,80936.2,0.0,1.0,0.0,0.0]
[1778425153092,47.66,80937.49,0.0,1.0,0.0,0.0]
[1778425154099,47.66,80938.28,0.0,1.0,0.0,0.0]
[1778425155506,47.66,80938.28,0.0,1.0,0.0,0.0]
[1778425155106,47.66,80940.99,0.0,1.0,0.0,0.0]
[1778425155561,47.66,80940.99,0.0,1.0,0.0,0.0]
[1778425161148,47.66,80941.5,0.0,1.0,0.0,0.0]
[1778425164476,47.66,80940.73,0.0,1.0,0.0,0.0]
[1778425164560,47.66,80940.73,0.0,1.0,0.0,0.0]
[1778425173084,47.66,80940.45,0.0,1.0,0.0,0.0]
[1778425173311,47.66,80940.45,0.0,1.0,0.0,0.0]
[1778425173409,47.66,80946.18,0.0,1.0,0.0,0.0]
[1778425174239,47.66,80948.34,0.0,1.0,0.0,0.0]
[1778425175246,47.66,80949.35,0.0,1.0,0.0,0.0]
[1778425176253,47.66,80952.52,0.0,1.0,0.0,0.0]
[1778425177260,47.66,80955.71,0.0,1.0,0.0,0.0]
[1778425178267,47.66,80957.1,0.0,1.0,0.0,0.0]
[1778425178850,47.66,80957.1,0.0,1.0,0.0,0.0]
[1778425179062,47.66,80957.1,0.0,1.0,0.0,0.0]
[1778425185316,47.66,80958.69,0.0,1.0,0.0,0.0]
[1778425186981,47.66,80959.12,0.0,1.0,0.0,0.0]
[1778425187065,47.66,80959.12,0.0,1.0,0.0,0.0]
[1778425191358,47.66,80960.5,0.0,1.0,0.0,0.0]
[1778425192260,47.66,80960.5,0.0,1.0,0.0,0.0]
[1778425192310,47.66,80960.5,0.0,1.0,0.0,0.0]
[1778425197400,47.66,80971.84,0.0,1.0,0.0,0.0]
[1778425198575,47.66,80971.84,0.0,1.0,0.0,0.0]
[1778425198407,47.66,80978.89,0.0,1.0,0.0,0.0]
[1778425198810,47.66,80978.89,0.0,1.0,0.0,0.0]
[1778425199414,47.66,80981.7,0.0,1.0,0.0,0.0]
[1778425200421,47.66,80982.83,0.0,1.0,0.0,0.0]
[1778425200786,47.66,80982.83,0.0,1.0,0.0,0.0]
[1778425201428,47.66,80981.46,0.0,1.0,0.0,0.0]
[1778425202008,47.66,80981.46,0.0,1.0,0.0,0.0]
[1778425202069,47.66,80981.46,0.0,1.0,0.0,0.0]
[1778425202435,47.66,80979.52,0.0,1.0,0.0,0.0]
[1778425203316,47.66,80979.52,0.0,1.0,0.0,0.0]
[1778425203442,47.66,80980.86,0.0,1.0,0.0,0.0]
[1778425208477,47.66,80979.73,0.0,1.0,0.0,0.0]
[1778425211498,47.66,80977.83,0.0,1.0,0.0,0.0]
[1778425214983,47.66,80978.12,0.0,1.0,0.0,0.0]
[1778425215061,47.66,80978.12,0.0,1.0,0.0,0.0]
[1778425223294,47.66,80977.92,0.0,1.0,0.0,0.0]
[1778425223309,47.66,80977.92,0.0,1.0,0.0,0.0]
[1778425226434,47.66,80977.22,0.0,1.0,0.0,0.0]
[1778425226562,47.66,80977.22,0.0,1.0,0.0,0.0]
[1778425226604,47.66,80977.19,0.0,1.0,0.0,0.0]
[1778425228931,47.66,80977.22,0.0,1.0,0.0,0.0]
[1778425229061,47.66,80977.22,0.0,1.0,0.0,0.0]
[1778425229627,47.66,80972.34,0.0,1.0,0.0,0.0]
[1778425231639,47.66,80972.03,0.0,1.0,0.0,0.0]
[1778425236674,47.66,80969.81,0.0,1.0,0.0,0.0]
[1778425238089,47.66,80969.81,0.0,1.0,0.0,0.0]
[1778425238311,47.66,80969.81,0.0,1.0,0.0,0.0]
[1778425240531,47.66,80970.27,0.0,1.0,0.0,0.0]
[1778425240564,47.66,80970.27,0.0,1.0,0.0,0.0]
[1778425240630,47.66,80970.27,0.0,1.0,0.0,0.0]
[1778425246745,47.66,80969.57,0.0,1.0,0.0,0.0]
[1778425253794,47.66,80969.71,0.0,1.0,0.0,0.0]
[1778425259977,47.66,80970.36,0.0,1.0,0.0,0.0]
[1778425263310,47.66,80970.54,0.0,1.0,0.0,0.0]
[1778425270913,47.66,80970.29,0.0,1.0,0.0,0.0]
[1778425271920,47.66,80975.26,0.0,1.0,0.0,0.0]
[1778425274112,47.66,80975.98,0.0,1.0,0.0,0.0]
[1778425274289,47.66,80975.98,0.0,1.0,0.0,0.0]
[1778425274385,47.66,80976.17,0.0,1.0,0.0,0.0]
[1778425274802,47.66,80976.17,0.0,1.0,0.0,0.0]
[1778425274816,47.66,80976.17,0.0,1.0,0.0,0.0]
[1778425275948,47.66,80980.18,0.0,1.0,0.0,0.0]
[1778425281130,47.66,80980.93,0.0,1.0,0.0,0.0]
[1778425281312,47.66,80980.93,0.0,1.0,0.0,0.0]
[1778425281533,47.66,80980.93,0.0,1.0,0.0,0.0]
[1778425281560,47.66,80980.93,0.0,1.0,0.0,0.0]
[1778425281634,47.66,80981.25,0.0,1.0,0.0,0.0]
[1778425288036,47.66,80981.23,0.0,1.0,0.0,0.0]
[1778425291057,47.66,80979.65,0.0,1.0,0.0,0.0]
[1778425297099,47.66,80975.37,0.0,1.0,0.0,0.0]
[1778425298237,47.66,80975.37,0.0,1.0,0.0,0.0]
[1778425298313,47.66,80975.37,0.0,1.0,0.0,0.0]
[1778425298338,47.66,80974.97,0.0,1.0,0.0,0.0]
[1778425298720,47.66,80974.97,0.0,1.0,0.0,0.0]
[1778425298814,47.66,80974.97,0.0,1.0,0.0,0.0]
[1778425304149,47.66,80973.8,0.0,1.0,0.0,0.0]
[1778425306851,47.66,80973.48,0.0,1.0,0.0,0.0]
[1778425307065,47.66,80973.48,0.0,1.0,0.0,0.0]
[1778425307129,47.66,80973.48,0.0,1.0,0.0,0.0]
[1778425307311,47.66,80973.48,0.0,1.0,0.0,0.0]
[1778425307412,47.66,80973.55,0.0,1.0,0.0,0.0]
[1778425314220,47.66,80974.07,0.0,1.0,0.0,0.0]
[1778425314938,47.66,80974.07,0.0,1.0,0.0,0.0]
[1778425317653,47.66,80974.07,0.0,1.0,0.0,0.0]
[1778425317817,47.66,80973.26,0.0,1.0,0.0,0.0]
[1778425318421,47.66,80973.26,0.0,1.0,0.0,0.0]
[1778425318564,47.66,80973.26,0.0,1.0,0.0,0.0]
[1778425318665,47.66,80972.56,0.0,1.0,0.0,0.0]
[1778425320262,47.66,80978.58,0.0,1.0,0.0,0.0]
[1778425322927,47.66,80978.89,0.0,1.0,0.0,0.0]
[1778425323479,47.66,81007.37,0.0,1.0,0.0,0.0]
[1778425324298,47.66,81024.29,0.0,1.0,0.0,0.0]
[1778425325305,47.66,81023.87,0.0,1.0,0.0,0.0]
[1778425326806,47.66,81023.69,0.0,1.0,0.0,0.0]
[1778425332354,47.66,81022.9,0.0,1.0,0.0,0.0]
[1778425336382,47.66,81032.07,0.0,1.0,0.0,0.0]
[1778425338396,47.66,81036.58,0.0,1.0,0.0,0.0]
[1778425339403,47.66,81038.94,0.0,1.0,0.0,0.0]
[1778425341417,47.66,81030.23,0.0,1.0,0.0,0.0]
[1778425343431,47.66,81032.19,0.0,1.0,0.0,0.0]
[1778425344438,47.66,81034.42,0.0,1.0,0.0,0.0]
[1778425345313,47.66,81034.42,0.0,1.0,0.0,0.0]
[1778425345559,47.66,81034.42,0.0,1.0,0.0,0.0]
[1778425345616,47.66,81031.56,0.0,1.0,0.0,0.0]
[1778425346333,47.66,81031.56,0.0,1.0,0.0,0.0]
[1778425346560,47.66,81031.56,0.0,1.0,0.0,0.0]
[1778425346573,47.66,81028.87,0.0,1.0,0.0,0.0]
[1778425346782,47.66,81028.87,0.0,1.0,0.0,0.0]
[1778425347459,47.66,81035.0,0.0,1.0,0.0,0.0]
[1778425350811,47.66,81036.33,0.0,1.0,0.0,0.0]
[1778425351489,47.66,81035.52,0.0,1.0,0.0,0.0]
[1778425352496,47.66,81030.14,0.0,1.0,0.0,0.0]
[1778425354510,47.66,81028.27,0.0,1.0,0.0,0.0]
[1778425355714,47.66,81028.27,0.0,1.0,0.0,0.0]
[1778425355809,47.66,81026.51,0.0,1.0,0.0,0.0]
[1778425356528,47.66,81023.69,0.0,1.0,0.0,0.0]
[1778425358315,47.66,81023.64,0.0,1.0,0.0,0.0]
[1778425358563,47.66,81023.64,0.0,1.0,0.0,0.0]
[1778425358566,47.66,81023.64,0.0,1.0,0.0,0.0]
[1778425362566,47.66,81025.61,0.0,1.0,0.0,0.0]
[1778425364580,47.66,81030.04,0.0,1.0,0.0,0.0]
[1778425368608,47.66,81031.83,0.0,1.0,0.0,0.0]
[1778425370323,47.66,81032.14,0.0,1.0,0.0,0.0]
[1778425370568,47.66,81032.14,0.0,1.0,0.0,0.0]
[1778425371629,47.66,81027.08,0.0,1.0,0.0,0.0]
[1778425372638,47.66,81025.03,0.0,1.0,0.0,0.0]
[1778425372824,47.66,81025.03,0.0,1.0,0.0,0.0]
[1778425373059,47.66,81025.03,0.0,1.0,0.0,0.0]
[1778425373643,47.66,81021.6,0.0,1.0,0.0,0.0]
[1778425376136,47.66,81022.02,0.0,1.0,0.0,0.0]
[1778425376310,47.66,81022.02,0.0,1.0,0.0,0.0]
[1778425377671,47.66,81024.1,0.0,1.0,0.0,0.0]
[1778425378678,47.66,81027.6,0.0,1.0,0.0,0.0]
[1778425380692,47.66,81030.86,0.0,1.0,0.0,0.0]
[1778425381699,47.66,81028.56,0.0,1.0,0.0,0.0]
[1778425381800,47.66,81028.56,0.0,1.0,0.0,0.0]
[1778425381814,47.66,81028.56,0.0,1.0,0.0,0.0]
[1778425382514,47.66,81028.56,0.0,1.0,0.0,0.0]
[1778425382564,47.66,81028.56,0.0,1.0,0.0,0.0]
[1778425382706,47.66,81026.65,0.0,1.0,0.0,0.0]
[1778425387741,47.66,81029.04,0.0,1.0,0.0,0.0]
[1778425395798,47.66,81027.86,0.0,1.0,0.0,0.0]
[1778425398497,47.66,81028.42,0.0,1.0,0.0,0.0]
[1778425398561,47.66,81028.42,0.0,1.0,0.0,0.0]
[1778425398598,47.66,81028.67,0.0,1.0,0.0,0.0]
[1778425398812,47.66,81028.67,0.0,1.0,0.0,0.0]
[1778425403854,47.66,81028.26,0.0,1.0,0.0,0.0]
[1778425405868,47.66,81032.92,0.0,1.0,0.0,0.0]
[1778425406875,47.66,81035.58,0.0,1.0,0.0,0.0]
[1778425408982,47.66,81037.04,0.0,1.0,0.0,0.0]
[1778425409083,47.66,81039.86,0.0,1.0,0.0,0.0]
[1778425410326,47.66,81039.86,0.0,1.0,0.0,0.0]
[1778425410427,47.66,81042.48,0.0,1.0,0.0,0.0]
[1778425412493,47.66,81042.75,0.0,1.0,0.0,0.0]
[1778425412811,47.66,81042.75,0.0,1.0,0.0,0.0]
[1778425415938,47.66,81050.63,0.0,1.0,0.0,0.0]
[1778425418959,47.66,81046.0,0.0,1.0,0.0,0.0]
[1778425420140,47.66,81046.0,0.0,1.0,0.0,0.0]
[1778425420198,47.66,81028.6,0.0,1.0,0.0,0.0]
[1778425420979,47.66,81007.73,0.0,1.0,0.0,0.0]
[1778425421986,47.66,81007.33,0.0,1.0,0.0,0.0]
[1778425424162,47.66,81005.96,0.0,1.0,0.0,0.0]
[1778425425014,47.66,81007.4,0.0,1.0,0.0,0.0]
[1778425425062,47.66,81007.4,0.0,1.0,0.0,0.0]
[1778425426014,47.66,81010.11,0.0,1.0,0.0,0.0]
[1778425431049,47.66,81009.34,0.0,1.0,0.0,0.0]
[1778425435077,47.66,81018.67,0.0,1.0,0.0,0.0]
[1778425436084,47.66,81033.75,0.0,1.0,0.0,0.0]
[1778425437091,47.66,81033.87,0.0,1.0,0.0,0.0]
[1778425440293,47.66,81035.21,0.0,1.0,0.0,0.0]
[1778425440317,47.66,81035.21,0.0,1.0,0.0,0.0]
[1778425440394,47.66,81035.49,0.0,1.0,0.0,0.0]
[1778425441122,47.66,81037.82,0.0,1.0,0.0,0.0]
[1778425442129,47.66,81040.57,0.0,1.0,0.0,0.0]
[1778425443136,47.66,81044.03,0.0,1.0,0.0,0.0]
[1778425444144,47.66,81046.13,0.0,1.0,0.0,0.0]
[1778425445150,47.66,81051.17,0.0,1.0,0.0,0.0]
[1778425445945,47.66,81051.17,0.0,1.0,0.0,0.0]
[1778425446062,47.66,81051.17,0.0,1.0,0.0,0.0]
[1778425450177,47.66,81051.07,0.0,1.0,0.0,0.0]
[1778425450247,47.66,81069.17,0.0,1.0,0.0,0.0]
[1778425451229,47.66,81090.79,0.0,1.0,0.0,0.0]
[1778425452236,47.66,81086.14,0.0,1.0,0.0,0.0]
[1778425454214,47.66,81085.4,0.0,1.0,0.0,0.0]
[1778425455257,47.66,81078.55,0.0,1.0,0.0,0.0]
[1778425458428,47.66,81077.18,0.0,1.0,0.0,0.0]
[1778425458561,47.66,81077.18,0.0,1.0,0.0,0.0]
[1778425462968,47.66,81075.15,0.0,1.0,0.0,0.0]
[1778425464321,47.66,81072.24,0.0,1.0,0.0,0.0]
[1778425465328,47.66,81063.34,0.0,1.0,0.0,0.0]
[1778425467354,47.66,81051.49,0.0,1.0,0.0,0.0]
[1778425468361,47.66,81049.15,0.0,1.0,0.0,0.0]
[1778425470814,47.66,81047.72,0.0,1.0,0.0,0.0]
[1778425471063,47.66,81046.86,0.0,1.0,0.0,0.0]
[1778425471411,47.66,81046.86,0.0,1.0,0.0,0.0]
[1778425471562,47.66,81046.86,0.0,1.0,0.0,0.0]
[1778425471628,47.66,81048.41,0.0,1.0,0.0,0.0]
[1778425473396,47.66,81044.47,0.0,1.0,0.0,0.0]
[1778425474403,47.66,81041.59,0.0,1.0,0.0,0.0]
[1778425479438,47.66,81041.97,0.0,1.0,0.0,0.0]
[1778425482459,47.66,81046.75,0.0,1.0,0.0,0.0]
[1778425483466,47.66,81051.53,0.0,1.0,0.0,0.0]
[1778425484473,47.66,81053.61,0.0,1.0,0.0,0.0]
[1778425486411,47.66,81052.54,0.0,1.0,0.0,0.0]
[1778425486560,47.66,81052.54,0.0,1.0,0.0,0.0]
[1778425486661,47.66,81050.84,0.0,1.0,0.0,0.0]
[1778425487485,47.66,81050.84,0.0,1.0,0.0,0.0]
[1778425487560,47.66,81050.84,0.0,1.0,0.0,0.0]
[1778425492529,47.66,81047.01,0.0,1.0,0.0,0.0]
[1778425493536,47.66,81043.99,0.0,1.0,0.0,0.0]
[1778425494050,47.66,81043.99,0.0,1.0,0.0,0.0]
[1778425494061,47.66,81043.99,0.0,1.0,0.0,0.0]
[1778425494482,47.66,81043.99,0.0,1.0,0.0,0.0]
[1778425494561,47.66,81043.99,0.0,1.0,0.0,0.0]
[1778425494662,47.66,81043.92,0.0,1.0,0.0,0.0]
[1778425497564,47.66,81040.01,0.0,1.0,0.0,0.0]
[1778425499152,47.66,81038.65,0.0,1.0,0.0,0.0]
[1778425499315,47.66,81038.65,0.0,1.0,0.0,0.0]
[1778425500587,47.66,81041.73,0.0,1.0,0.0,0.0]
[1778425501594,47.66,81047.02,0.0,1.0,0.0,0.0]
[1778425502601,47.66,81054.77,0.0,1.0,0.0,0.0]
[1778425503782,47.66,81054.77,0.0,1.0,0.0,0.0]
[1778425503813,47.66,81054.77,0.0,1.0,0.0,0.0]
[1778425503833,47.66,81055.94,0.0,1.0,0.0,0.0]
[1778425504520,47.66,81055.94,0.0,1.0,0.0,0.0]
[1778425504563,47.66,81055.94,0.0,1.0,0.0,0.0]
[1778425505622,47.66,81058.03,0.0,1.0,0.0,0.0]
[1778425509132,47.66,81057.78,0.0,1.0,0.0,0.0]
[1778425510658,47.66,81051.46,0.0,1.0,0.0,0.0]
[1778425511665,47.66,81048.89,0.0,1.0,0.0,0.0]
[1778425513069,47.66,81049.4,0.0,1.0,0.0,0.0]
[1778425513312,47.66,81049.4,0.0,1.0,0.0,0.0]
[1778425513867,47.66,81049.4,0.0,1.0,0.0,0.0]
[1778425513680,47.66,81049.6,0.0,1.0,0.0,0.0]
[1778425514060,47.66,81049.6,0.0,1.0,0.0,0.0]
[1778425515693,47.66,81044.36,0.0,1.0,0.0,0.0]
[1778425516314,47.66,81044.36,0.0,1.0,0.0,0.0]
[1778425516700,47.66,81042.27,0.0,1.0,0.0,0.0]
[1778425517199,47.66,81042.27,0.0,1.0,0.0,0.0]
[1778425517315,47.66,81042.27,0.0,1.0,0.0,0.0]
[1778425520728,47.66,81039.77,0.0,1.0,0.0,0.0]
[1778425521427,47.66,81039.77,0.0,1.0,0.0,0.0]
[1778425521567,47.66,81039.77,0.0,1.0,0.0,0.0]
[1778425522742,47.66,81044.8,0.0,1.0,0.0,0.0]
[1778425523805,47.66,81044.8,0.0,1.0,0.0,0.0]
[1778425523837,47.66,81047.93,0.0,1.0,0.0,0.0]
[1778425524062,47.66,81047.93,0.0,1.0,0.0,0.0]
[1778425525212,47.66,81046.82,0.0,1.0,0.0,0.0]
[1778425525316,47.66,81046.82,0.0,1.0,0.0,0.0]
[1778425527302,47.66,81046.64,0.0,1.0,0.0,0.0]
[1778425527791,47.66,81052.88,0.0,1.0,0.0,0.0]
[1778425528798,47.66,81058.76,0.0,1.0,0.0,0.0]
[1778425529805,47.66,81060.76,0.0,1.0,0.0,0.0]
[1778425531259,47.66,81059.36,0.0,1.0,0.0,0.0]
[1778425531819,47.66,81055.62,0.0,1.0,0.0,0.0]
[1778425532826,47.66,81052.94,0.0,1.0,0.0,0.0]
[1778425533833,47.66,81047.44,0.0,1.0,0.0,0.0]
[1778425537191,47.66,81048.42,0.0,1.0,0.0,0.0]
[1778425537311,47.66,81048.42,0.0,1.0,0.0,0.0]
[1778425537861,47.66,81050.08,0.0,1.0,0.0,0.0]
[1778425539498,47.66,81050.54,0.0,1.0,0.0,0.0]
[1778425539560,47.66,81050.54,0.0,1.0,0.0,0.0]
[1778425539877,47.66,81048.92,0.0,1.0,0.0,0.0]
[1778425541891,47.66,81051.34,0.0,1.0,0.0,0.0]
[1778425543116,47.66,81052.07,0.0,1.0,0.0,0.0]
[1778425543310,47.66,81052.07,0.0,1.0,0.0,0.0]
[1778425547933,47.66,81057.22,0.0,1.0,0.0,0.0]
[1778425548921,47.66,81057.22,0.0,1.0,0.0,0.0]
[1778425548940,47.66,81058.71,0.0,1.0,0.0,0.0]
[1778425549061,47.66,81058.71,0.0,1.0,0.0,0.0]
[1778425549448,47.66,81058.71,0.0,1.0,0.0,0.0]
[1778425549559,47.66,81058.71,0.0,1.0,0.0,0.0]
[1778425549947,47.66,81060.52,0.0,1.0,0.0,0.0]
[1778425554283,47.66,81059.94,0.0,1.0,0.0,0.0]
[1778425554309,47.66,81059.94,0.0,1.0,0.0,0.0]
[1778425554586,47.66,81059.94,0.0,1.0,0.0,0.0]
[1778425554820,47.66,81059.94,0.0,1.0,0.0,0.0]
[1778425554916,47.66,81058.2,0.0,1.0,0.0,0.0]
[1778425560022,47.66,81057.77,0.0,1.0,0.0,0.0]
[1778425561896,47.66,81057.77,0.0,1.0,0.0,0.0]
[1778425561909,47.66,81058.04,0.0,1.0,0.0,0.0]
[1778425562063,47.66,81058.04,0.0,1.0,0.0,0.0]
[1778425562404,47.66,81058.04,0.0,1.0,0.0,0.0]
[1778425562562,47.66,81058.04,0.0,1.0,0.0,0.0]
[1778425562565,47.66,81058.04,0.0,1.0,0.0,0.0]
[1778425564050,47.66,81060.0,0.0,1.0,0.0,0.0]
[1778425565057,47.66,81062.51,0.0,1.0,0.0,0.0]
[1778425566419,47.66,81062.51,0.0,1.0,0.0,0.0]
[1778425566558,47.66,81062.51,0.0,1.0,0.0,0.0]
[1778425566907,47.66,81062.51,0.0,1.0,0.0,0.0]
[1778425566659,47.66,81068.37,0.0,1.0,0.0,0.0]
[1778425567063,47.66,81068.37,0.0,1.0,0.0,0.0]
[1778425567071,47.66,81070.13,0.0,1.0,0.0,0.0]
[1778425568078,47.66,81068.42,0.0,1.0,0.0,0.0]
[1778425569088,47.66,81065.88,0.0,1.0,0.0,0.0]
[1778425571665,47.66,81065.42,0.0,1.0,0.0,0.0]
[1778425571809,47.66,81065.42,0.0,1.0,0.0,0.0]
[1778425571873,47.66,81063.32,0.0,1.0,0.0,0.0]
[1778425572002,47.66,81063.32,0.0,1.0,0.0,0.0]
[1778425572062,47.66,81063.32,0.0,1.0,0.0,0.0]
[1778425576136,47.66,81060.54,0.0,1.0,0.0,0.0]
[1778425578748,47.66,81060.02,0.0,1.0,0.0,0.0]
[1778425578810,47.66,81060.02,0.0,1.0,0.0,0.0]
[1778425578910,47.66,81060.02,0.0,1.0,0.0,0.0]
[1778425579188,47.66,81060.02,0.0,1.0,0.0,0.0]
[1778425579313,47.66,81060.02,0.0,1.0,0.0,0.0]
[1778425581171,47.66,81057.63,0.0,1.0,0.0,0.0]
[1778425585357,47.66,81056.75,0.0,1.0,0.0,0.0]
[1778425585572,47.66,81056.75,0.0,1.0,0.0,0.0]
[1778425591241,47.66,81055.25,0.0,1.0,0.0,0.0]
[1778425596276,47.66,81053.51,0.0,1.0,0.0,0.0]
[1778425598331,47.66,81052.21,0.0,1.0,0.0,0.0]
[1778425598558,47.66,81052.21,0.0,1.0,0.0,0.0]
[1778425598657,47.66,81050.21,0.0,1.0,0.0,0.0]
[1778425599154,47.66,81050.21,0.0,1.0,0.0,0.0]
[1778425599311,47.66,81050.21,0.0,1.0,0.0,0.0]
[1778425606347,47.66,81050.45,0.0,1.0,0.0,0.0]
[1778425607241,47.66,81050.45,0.0,1.0,0.0,0.0]
[1778425607308,47.66,81050.45,0.0,1.0,0.0,0.0]
[1778425607701,47.66,81050.45,0.0,1.0,0.0,0.0]
[1778425607811,47.66,81050.45,0.0,1.0,0.0,0.0]
[1778425607912,47.66,81050.3,0.0,1.0,0.0,0.0]
[1778425613396,47.66,81049.21,0.0,1.0,0.0,0.0]
[1778425618431,47.66,81049.32,0.0,1.0,0.0,0.0]
[1778425619438,47.66,81046.38,0.0,1.0,0.0,0.0]
[1778425620061,47.66,81046.38,0.0,1.0,0.0,0.0]
[1778425620310,47.66,81046.38,0.0,1.0,0.0,0.0]
[1778425620642,47.66,81046.38,0.0,1.0,0.0,0.0]
[1778425620811,47.66,81046.38,0.0,1.0,0.0,0.0]
[1778425620839,47.66,81047.4,0.0,1.0,0.0,0.0]
[1778425622459,47.66,81051.22,0.0,1.0,0.0,0.0]
[1778425625845,47.66,81051.22,0.0,1.0,0.0,0.0]
[1778425625910,47.66,81052.67,0.0,1.0,0.0,0.0]
[1778425626069,47.66,81052.67,0.0,1.0,0.0,0.0]
[1778425626487,47.66,81053.63,0.0,1.0,0.0,0.0]
[1778425627494,47.66,81055.93,0.0,1.0,0.0,0.0]
[1778425628121,47.66,81055.93,0.0,1.0,0.0,0.0]
[1778425628312,47.66,81055.93,0.0,1.0,0.0,0.0]
[1778425628501,47.66,81057.24,0.0,1.0,0.0,0.0]
[1778425633536,47.66,81057.35,0.0,1.0,0.0,0.0]
[1778425634545,47.66,81053.91,0.0,1.0,0.0,0.0]
[1778425635549,47.66,81053.91,0.0,1.0,0.0,0.0]
[1778425635560,47.66,81053.91,0.0,1.0,0.0,0.0]
[1778425635650,47.66,81050.23,0.0,1.0,0.0,0.0]
[1778425636437,47.66,81050.23,0.0,1.0,0.0,0.0]
[1778425636563,47.66,81050.23,0.0,1.0,0.0,0.0]
[1778425642601,47.66,81050.15,0.0,1.0,0.0,0.0]
[1778425644615,47.66,81046.61,0.0,1.0,0.0,0.0]
[1778425645705,47.66,81046.61,0.0,1.0,0.0,0.0]
[1778425645811,47.66,81046.61,0.0,1.0,0.0,0.0]
[1778425645912,47.66,81041.85,0.0,1.0,0.0,0.0]
[1778425646348,47.66,81041.85,0.0,1.0,0.0,0.0]
[1778425646558,47.66,81041.85,0.0,1.0,0.0,0.0]
[1778425651664,47.66,81039.2,0.0,1.0,0.0,0.0]
[1778425656699,47.66,81038.7,0.0,1.0,0.0,0.0]
[1778425657374,47.66,81038.7,0.0,1.0,0.0,0.0]
[1778425657558,47.66,81038.7,0.0,1.0,0.0,0.0]
[1778425657706,47.66,81038.73,0.0,1.0,0.0,0.0]
[1778425658110,47.66,81038.73,0.0,1.0,0.0,0.0]
[1778425658310,47.66,81038.73,0.0,1.0,0.0,0.0]
[1778425663748,47.66,81038.84,0.0,1.0,0.0,0.0]
[1778425666019,47.66,81038.77,0.0,1.0,0.0,0.0]
[1778425666061,47.66,81038.77,0.0,1.0,0.0,0.0]
[1778425666902,47.66,81038.77,0.0,1.0,0.0,0.0]
[1778425667060,47.66,81038.77,0.0,1.0,0.0,0.0]
[1778425666913,47.66,81039.06,0.0,1.0,0.0,0.0]
[1778425668783,47.66,81037.17,0.0,1.0,0.0,0.0]
[1778425669790,47.66,81035.27,0.0,1.0,0.0,0.0]
[1778425671887,47.66,81035.06,0.0,1.0,0.0,0.0]
[1778425672064,47.66,81035.06,0.0,1.0,0.0,0.0]
[1778425671911,47.66,81035.06,0.0,1.0,0.0,0.0]
[1778425672281,47.66,81035.06,0.0,1.0,0.0,0.0]
[1778425672311,47.66,81035.06,0.0,1.0,0.0,0.0]
[1778425672813,47.66,81034.81,0.0,1.0,0.0,0.0]
[1778425675833,47.66,81021.36,0.0,1.0,0.0,0.0]
[1778425676892,47.66,81021.36,0.0,1.0,0.0,0.0]
[1778425677060,47.66,81021.36,0.0,1.0,0.0,0.0]
[1778425676933,47.66,81020.64,0.0,1.0,0.0,0.0]
[1778425678549,47.66,81020.5,0.0,1.0,0.0,0.0]
[1778425678560,47.66,81020.5,0.0,1.0,0.0,0.0]
[1778425678854,47.66,81018.72,0.0,1.0,0.0,0.0]
[1778425684896,47.66,81018.77,0.0,1.0,0.0,0.0]
[1778425685903,47.66,81021.27,0.0,1.0,0.0,0.0]
[1778425688234,47.66,81021.43,0.0,1.0,0.0,0.0]
[1778425688313,47.66,81021.43,0.0,1.0,0.0,0.0]
[1778425689931,47.66,81018.49,0.0,1.0,0.0,0.0]
[1778425691945,47.66,81012.59,0.0,1.0,0.0,0.0]
[1778425692612,47.66,81012.59,0.0,1.0,0.0,0.0]
[1778425692777,47.66,81012.59,0.0,1.0,0.0,0.0]
[1778425692952,47.66,81005.87,0.0,1.0,0.0,0.0]
[1778425693592,47.66,81005.87,0.0,1.0,0.0,0.0]
[1778425693813,47.66,81005.87,0.0,1.0,0.0,0.0]
[1778425693959,47.66,81004.43,0.0,1.0,0.0,0.0]
[1778425696980,47.66,81002.54,0.0,1.0,0.0,0.0]
[1778425697987,47.66,81001.22,0.0,1.0,0.0,0.0]
[1778425699602,47.66,81000.72,0.0,1.0,0.0,0.0]
[1778425699698,47.66,81000.72,0.0,1.0,0.0,0.0]
[1778425699809,47.66,81000.72,0.0,1.0,0.0,0.0]
[1778425700004,47.66,81000.79,0.0,1.0,0.0,0.0]
[1778425701008,47.66,80998.05,0.0,1.0,0.0,0.0]
[1778425705715,47.66,80997.84,0.0,1.0,0.0,0.0]
[1778425706043,47.66,80996.9,0.0,1.0,0.0,0.0]
[1778425706615,47.66,80996.9,0.0,1.0,0.0,0.0]
[1778425706818,47.66,80996.9,0.0,1.0,0.0,0.0]
[1778425707050,47.66,80991.3,0.0,1.0,0.0,0.0]
[1778425708057,47.66,80987.05,0.0,1.0,0.0,0.0]
[1778425710071,47.66,80986.17,0.0,1.0,0.0,0.0]
[1778425711078,47.66,80984.76,0.0,1.0,0.0,0.0]
[1778425711133,47.66,80984.76,0.0,1.0,0.0,0.0]
[1778425711313,47.66,80984.76,0.0,1.0,0.0,0.0]
[1778425715037,47.66,80984.47,0.0,1.0,0.0,0.0]
[1778425715060,47.66,80984.47,0.0,1.0,0.0,0.0]
[1778425715117,47.66,80982.56,0.0,1.0,0.0,0.0]
[1778425719163,47.66,80963.69,0.0,1.0,0.0,0.0]
[1778425720144,47.66,80947.67,0.0,1.0,0.0,0.0]
[1778425721511,47.66,80947.67,0.0,1.0,0.0,0.0]
[1778425722061,47.66,80947.67,0.0,1.0,0.0,0.0]
[1778425721612,47.66,80944.3,0.0,1.0,0.0,0.0]
[1778425722307,47.66,80944.3,0.0,1.0,0.0,0.0]
[1778425722560,47.66,80944.3,0.0,1.0,0.0,0.0]
[1778425722654,47.66,80943.63,0.0,1.0,0.0,0.0]
[1778425725179,47.66,80943.4,0.0,1.0,0.0,0.0]
[1778425725972,47.66,80944.12,0.0,1.0,0.0,0.0]
[1778425726194,47.66,80949.18,0.0,1.0,0.0,0.0]
[1778425727201,47.66,80950.29,0.0,1.0,0.0,0.0]
[1778425729185,47.66,80950.47,0.0,1.0,0.0,0.0]
[1778425729215,47.66,80953.0,0.0,1.0,0.0,0.0]
[1778425730222,47.66,80955.3,0.0,1.0,0.0,0.0]
[1778425731229,47.66,80957.37,0.0,1.0,0.0,0.0]
[1778425735314,47.66,80957.27,0.0,1.0,0.0,0.0]
[1778425735414,47.66,80957.27,0.0,1.0,0.0,0.0]
[1778425737271,47.66,80958.04,0.0,1.0,0.0,0.0]
[1778425738278,47.66,80960.08,0.0,1.0,0.0,0.0]
[1778425739886,47.66,80960.08,0.0,1.0,0.0,0.0]
[1778425740065,47.66,80960.08,0.0,1.0,0.0,0.0]
[1778425740095,47.66,80960.98,0.0,1.0,0.0,0.0]
[1778425740292,47.66,80964.54,0.0,1.0,0.0,0.0]
[1778425744356,47.66,80964.53,0.0,1.0,0.0,0.0]
[1778425744561,47.66,80964.53,0.0,1.0,0.0,0.0]
[1778425751555,47.66,80964.92,0.0,1.0,0.0,0.0]
[1778425751629,47.66,80964.92,0.0,1.0,0.0,0.0]
[1778425755307,47.66,80964.99,0.0,1.0,0.0,0.0]
[1778425755409,47.66,80964.99,0.0,1.0,0.0,0.0]
[1778425756404,47.66,80967.48,0.0,1.0,0.0,0.0]
[1778425757411,47.66,80970.5,0.0,1.0,0.0,0.0]
[1778425759425,47.66,80967.29,0.0,1.0,0.0,0.0]
[1778425760434,47.66,80954.93,0.0,1.0,0.0,0.0]
[1778425761440,47.66,80953.79,0.0,1.0,0.0,0.0]
[1778425763454,47.66,80949.22,0.0,1.0,0.0,0.0]
[1778425764461,47.66,80947.07,0.0,1.0,0.0,0.0]
[1778425767484,47.66,80942.87,0.0,1.0,0.0,0.0]
[1778425768489,47.66,80937.46,0.0,1.0,0.0,0.0]
[1778425769496,47.66,80934.99,0.0,1.0,0.0,0.0]
[1778425771510,47.66,80936.5,0.0,1.0,0.0,0.0]
[1778425774531,47.66,80940.42,0.0,1.0,0.0,0.0]
[1778425775538,47.66,80945.43,0.0,1.0,0.0,0.0]
[1778425777920,47.66,80944.66,0.0,1.0,0.0,0.0]
[1778425783594,47.66,80943.82,0.0,1.0,0.0,0.0]
[1778425784601,47.66,80946.51,0.0,1.0,0.0,0.0]
[1778425785608,47.66,80948.66,0.0,1.0,0.0,0.0]
[1778425788060,47.66,80948.19,0.0,1.0,0.0,0.0]
[1778425788572,47.66,80948.54,0.0,1.0,0.0,0.0]
[1778425788809,47.66,80948.54,0.0,1.0,0.0,0.0]
[1778425788910,47.66,80948.47,0.0,1.0,0.0,0.0]
[1778425795679,47.66,80948.25,0.0,1.0,0.0,0.0]
[1778425797693,47.66,80945.18,0.0,1.0,0.0,0.0]
[1778425800101,47.66,80945.11,0.0,1.0,0.0,0.0]
[1778425800309,47.66,80945.07,0.0,1.0,0.0,0.0]
[1778425801721,47.66,80947.89,0.0,1.0,0.0,0.0]
[1778425806761,47.66,80939.57,0.0,1.0,0.0,0.0]
[1778425808775,47.66,80936.76,0.0,1.0,0.0,0.0]
[1778425809648,47.66,80936.76,0.0,1.0,0.0,0.0]
[1778425809810,47.66,80936.76,0.0,1.0,0.0,0.0]
[1778425809925,47.66,80936.76,0.0,1.0,0.0,0.0]
[1778425810065,47.66,80936.76,0.0,1.0,0.0,0.0]
[1778425810140,47.66,80936.94,0.0,1.0,0.0,0.0]
[1778425813810,47.66,80934.85,0.0,1.0,0.0,0.0]
[1778425816831,47.66,80932.97,0.0,1.0,0.0,0.0]
[1778425817408,47.66,80932.97,0.0,1.0,0.0,0.0]
[1778425817563,47.66,80932.97,0.0,1.0,0.0,0.0]
[1778425817878,47.66,80932.97,0.0,1.0,0.0,0.0]
[1778425818061,47.66,80932.97,0.0,1.0,0.0,0.0]
[1778425818114,47.66,80932.43,0.0,1.0,0.0,0.0]
[1778425824887,47.66,80931.73,0.0,1.0,0.0,0.0]
[1778425827908,47.66,80936.32,0.0,1.0,0.0,0.0]
[1778425829922,47.66,80941.84,0.0,1.0,0.0,0.0]
[1778425830929,47.66,80946.51,0.0,1.0,0.0,0.0]
[1778425831710,47.66,80946.51,0.0,1.0,0.0,0.0]
[1778425831816,47.66,80946.51,0.0,1.0,0.0,0.0]
[1778425832155,47.66,80946.51,0.0,1.0,0.0,0.0]
[1778425831936,47.66,80947.25,0.0,1.0,0.0,0.0]
[1778425832310,47.66,80947.25,0.0,1.0,0.0,0.0]
[1778425834957,47.66,80952.7,0.0,1.0,0.0,0.0]
[1778425836972,47.66,80956.98,0.0,1.0,0.0,0.0]
[1778425838599,47.66,80957.21,0.0,1.0,0.0,0.0]
[1778425838811,47.66,80957.21,0.0,1.0,0.0,0.0]
[1778425838881,47.66,80957.21,0.0,1.0,0.0,0.0]
[1778425839061,47.66,80957.21,0.0,1.0,0.0,0.0]
[1778425839068,47.66,80956.82,0.0,1.0,0.0,0.0]
[1778425847045,47.66,80960.16,0.0,1.0,0.0,0.0]
[1778425848052,47.66,80963.91,0.0,1.0,0.0,0.0]
[1778425851121,47.66,80963.7,0.0,1.0,0.0,0.0]
[1778425851161,47.66,80963.59,0.0,1.0,0.0,0.0]
[1778425851313,47.66,80963.59,0.0,1.0,0.0,0.0]
[1778425851845,47.66,80963.59,0.0,1.0,0.0,0.0]
[1778425852060,47.66,80963.59,0.0,1.0,0.0,0.0]
[1778425854389,47.66,80963.7,0.0,1.0,0.0,0.0]
[1778425860137,47.66,80963.58,0.0,1.0,0.0,0.0]
[1778425865174,47.66,80963.58,0.0,1.0,0.0,0.0]
[1778425866008,47.66,80963.58,0.0,1.0,0.0,0.0]
[1778425866062,47.66,80963.58,0.0,1.0,0.0,0.0]
[1778425866180,47.66,80963.61,0.0,1.0,0.0,0.0]
[1778425866391,47.66,80963.61,0.0,1.0,0.0,0.0]
[1778425866561,47.66,80963.61,0.0,1.0,0.0,0.0]
[1778425872222,47.66,80963.63,0.0,1.0,0.0,0.0]
[1778425875243,47.66,80961.44,0.0,1.0,0.0,0.0]
[1778425876250,47.66,80958.19,0.0,1.0,0.0,0.0]
[1778425877917,47.66,80958.19,0.0,1.0,0.0,0.0]
[1778425878066,47.66,80958.19,0.0,1.0,0.0,0.0]
[1778425878260,47.66,80958.19,0.0,1.0,0.0,0.0]
[1778425878264,47.66,80958.23,0.0,1.0,0.0,0.0]
[1778425878310,47.66,80958.23,0.0,1.0,0.0,0.0]
[1778425881285,47.66,80964.51,0.0,1.0,0.0,0.0]
[1778425882294,47.66,80967.35,0.0,1.0,0.0,0.0]
[1778425883881,47.66,80967.35,0.0,1.0,0.0,0.0]
[1778425884062,47.66,80967.35,0.0,1.0,0.0,0.0]
[1778425884176,47.66,80967.35,0.0,1.0,0.0,0.0]
[1778425884277,47.66,80966.84,0.0,1.0,0.0,0.0]
[1778425884313,47.66,80966.84,0.0,1.0,0.0,0.0]
[1778425885313,47.66,80972.2,0.0,1.0,0.0,0.0]
[1778425887327,47.66,80974.06,0.0,1.0,0.0,0.0]
[1778425888304,47.66,80974.06,0.0,1.0,0.0,0.0]
[1778425888558,47.66,80974.06,0.0,1.0,0.0,0.0]
[1778425889251,47.66,80974.06,0.0,1.0,0.0,0.0]
[1778425888659,47.66,80973.71,0.0,1.0,0.0,0.0]
[1778425889310,47.66,80973.71,0.0,1.0,0.0,0.0]
[1778425891355,47.66,80973.88,0.0,1.0,0.0,0.0]
[1778425893369,47.66,80976.61,0.0,1.0,0.0,0.0]
[1778425895738,47.66,80981.63,0.0,1.0,0.0,0.0]
[1778425897124,47.66,80981.63,0.0,1.0,0.0,0.0]
[1778425897225,47.66,80982.23,0.0,1.0,0.0,0.0]
[1778425897310,47.66,80982.23,0.0,1.0,0.0,0.0]
[1778425897454,47.66,80982.23,0.0,1.0,0.0,0.0]
[1778425897560,47.66,80982.23,0.0,1.0,0.0,0.0]
[1778425903439,47.66,80983.66,0.0,1.0,0.0,0.0]
[1778425905314,47.66,80983.66,0.0,1.0,0.0,0.0]
[1778425905562,47.66,80983.62,0.0,1.0,0.0,0.0]
[1778425905652,47.66,80983.5,0.0,1.0,0.0,0.0]
[1778425911496,47.66,80983.89,0.0,1.0,0.0,0.0]
[1778425914323,47.66,80985.23,0.0,1.0,0.0,0.0]
[1778425914561,47.66,80985.37,0.0,1.0,0.0,0.0]
[1778425918114,47.66,80986.06,0.0,1.0,0.0,0.0]
[1778425918311,47.66,80986.06,0.0,1.0,0.0,0.0]
[1778425918215,47.66,80986.38,0.0,1.0,0.0,0.0]
[1778425923581,47.66,80986.03,0.0,1.0,0.0,0.0]
[1778425928618,47.66,80985.98,0.0,1.0,0.0,0.0]
[1778425937681,47.66,80985.48,0.0,1.0,0.0,0.0]
[1778425940702,47.66,80980.67,0.0,1.0,0.0,0.0]
[1778425943404,47.66,80979.13,0.0,1.0,0.0,0.0]
[1778425943565,47.66,80979.13,0.0,1.0,0.0,0.0]
[1778425949765,47.66,80980.02,0.0,1.0,0.0,0.0]
[1778425950772,47.66,80982.97,0.0,1.0,0.0,0.0]
[1778425951779,47.66,80984.49,0.0,1.0,0.0,0.0]
[1778425952610,47.66,80984.49,0.0,1.0,0.0,0.0]
[1778425952811,47.66,80984.49,0.0,1.0,0.0,0.0]
[1778425953066,47.66,80984.49,0.0,1.0,0.0,0.0]
[1778425953311,47.66,80984.49,0.0,1.0,0.0,0.0]
[1778425953354,47.66,80984.81,0.0,1.0,0.0,0.0]
[1778425959835,47.66,80985.22,0.0,1.0,0.0,0.0]
[1778425964870,47.66,80985.5,0.0,1.0,0.0,0.0]
[1778425967127,47.66,80985.47,0.0,1.0,0.0,0.0]
[1778425967311,47.66,80985.47,0.0,1.0,0.0,0.0]
[1778425967164,47.66,80985.5,0.0,1.0,0.0,0.0]
[1778425967416,47.66,80985.5,0.0,1.0,0.0,0.0]
[1778425967563,47.66,80985.5,0.0,1.0,0.0,0.0]
[1778425969905,47.66,80983.12,0.0,1.0,0.0,0.0]
[1778425974486,47.66,80983.23,0.0,1.0,0.0,0.0]
[1778425974832,47.66,80983.23,0.0,1.0,0.0,0.0]
[1778425975066,47.66,80983.23,0.0,1.0,0.0,0.0]
[1778425975071,47.66,80983.23,0.0,1.0,0.0,0.0]
[1778425975312,47.66,80983.23,0.0,1.0,0.0,0.0]
[1778425975412,47.66,80985.85,0.0,1.0,0.0,0.0]
[1778425980982,47.66,80988.25,0.0,1.0,0.0,0.0]
[1778425981989,47.66,80991.42,0.0,1.0,0.0,0.0]
[1778425983489,47.66,80992.18,0.0,1.0,0.0,0.0]
[1778425983560,47.66,80992.18,0.0,1.0,0.0,0.0]
[1778425984013,47.66,80992.18,0.0,1.0,0.0,0.0]
[1778425984063,47.66,80992.18,0.0,1.0,0.0,0.0]
[1778425984164,47.66,80993.08,0.0,1.0,0.0,0.0]
[1778425992060,47.66,80993.71,0.0,1.0,0.0,0.0]
[1778425993927,47.66,80994.15,0.0,1.0,0.0,0.0]
[1778425994064,47.66,80994.15,0.0,1.0,0.0,0.0]
[1778425994367,47.66,80994.15,0.0,1.0,0.0,0.0]
[1778425994403,47.66,80994.15,0.0,1.0,0.0,0.0]
[1778425994560,47.66,80994.15,0.0,1.0,0.0,0.0]
[1778425997095,47.66,80999.55,0.0,1.0,0.0,0.0]
[1778425998102,47.66,81004.94,0.0,1.0,0.0,0.0]
[1778425999446,47.66,81004.97,0.0,1.0,0.0,0.0]
[1778425999563,47.66,81004.97,0.0,1.0,0.0,0.0]
[1778426000066,47.66,81004.97,0.0,1.0,0.0,0.0]
[1778426000116,47.66,81005.11,0.0,1.0,0.0,0.0]
[1778426000838,47.66,81005.11,0.0,1.0,0.0,0.0]
[1778426001059,47.66,81005.11,0.0,1.0,0.0,0.0]
[1778426001075,47.66,81005.11,0.0,1.0,0.0,0.0]
[1778426002130,47.66,81007.47,0.0,1.0,0.0,0.0]
[1778426004478,47.66,81007.51,0.0,1.0,0.0,0.0]
[1778426004564,47.66,81007.51,0.0,1.0,0.0,0.0]
[1778426008172,47.66,81010.57,0.0,1.0,0.0,0.0]
[1778426011193,47.66,81010.69,0.0,1.0,0.0,0.0]
[1778426016228,47.66,81011.82,0.0,1.0,0.0,0.0]
[1778426016886,47.66,81011.82,0.0,1.0,0.0,0.0]
[1778426017064,47.66,81011.82,0.0,1.0,0.0,0.0]
[1778426017266,47.66,81011.82,0.0,1.0,0.0,0.0]
[1778426017315,47.66,81011.82,0.0,1.0,0.0,0.0]
[1778426017412,47.66,81011.85,0.0,1.0,0.0,0.0]
[1778426023277,47.66,81011.82,0.0,1.0,0.0,0.0]
[1778426026477,47.66,81011.47,0.0,1.0,0.0,0.0]
[1778426026563,47.66,81011.47,0.0,1.0,0.0,0.0]
[1778426026930,47.66,81011.47,0.0,1.0,0.0,0.0]
[1778426027069,47.66,81011.47,0.0,1.0,0.0,0.0]
[1778426027305,47.66,81010.93,0.0,1.0,0.0,0.0]
[1778426032340,47.66,81010.77,0.0,1.0,0.0,0.0]
[1778426033184,47.66,81010.77,0.0,1.0,0.0,0.0]
[1778426033313,47.66,81010.77,0.0,1.0,0.0,0.0]
[1778426033351,47.66,81010.31,0.0,1.0,0.0,0.0]
[1778426033523,47.66,81010.31,0.0,1.0,0.0,0.0]
[1778426033567,47.66,81010.31,0.0,1.0,0.0,0.0]
[1778426038383,47.66,81012.83,0.0,1.0,0.0,0.0]
[1778426040397,47.66,81016.26,0.0,1.0,0.0,0.0]
[1778426041044,47.66,81016.26,0.0,1.0,0.0,0.0]
[1778426041062,47.66,81016.26,0.0,1.0,0.0,0.0]
[1778426041404,47.66,81020.64,0.0,1.0,0.0,0.0]
[1778426041532,47.66,81020.64,0.0,1.0,0.0,0.0]
[1778426041562,47.66,81020.64,0.0,1.0,0.0,0.0]
[1778426047446,47.66,81018.34,0.0,1.0,0.0,0.0]
[1778426048453,47.66,81020.7,0.0,1.0,0.0,0.0]
[1778426049899,47.66,81021.97,0.0,1.0,0.0,0.0]
[1778426050064,47.66,81021.97,0.0,1.0,0.0,0.0]
[1778426050467,47.66,81022.04,0.0,1.0,0.0,0.0]
[1778426050621,47.66,81022.04,0.0,1.0,0.0,0.0]
[1778426050815,47.66,81022.04,0.0,1.0,0.0,0.0]
[1778426059352,47.66,81022.58,0.0,1.0,0.0,0.0]
[1778426059416,47.66,81026.16,0.0,1.0,0.0,0.0]
[1778426059561,47.66,81026.16,0.0,1.0,0.0,0.0]
[1778426060114,47.66,81026.16,0.0,1.0,0.0,0.0]
[1778426060313,47.66,81026.16,0.0,1.0,0.0,0.0]
[1778426060411,47.66,81026.81,0.0,1.0,0.0,0.0]
[1778426063558,47.66,81030.41,0.0,1.0,0.0,0.0]
[1778426068593,47.66,81030.98,0.0,1.0,0.0,0.0]
[1778426070498,47.66,81030.98,0.0,1.0,0.0,0.0]
[1778426070565,47.66,81030.98,0.0,1.0,0.0,0.0]
[1778426071081,47.66,81030.98,0.0,1.0,0.0,0.0]
[1778426071311,47.66,81030.98,0.0,1.0,0.0,0.0]
[1778426071412,47.66,81030.98,0.0,1.0,0.0,0.0]
[1778426075642,47.66,81032.47,0.0,1.0,0.0,0.0]
[1778426076583,47.66,81032.47,0.0,1.0,0.0,0.0]
[1778426076809,47.66,81032.47,0.0,1.0,0.0,0.0]
[1778426079562,47.66,81033.0,0.0,1.0,0.0,0.0]
[1778426079809,47.66,81033.0,0.0,1.0,0.0,0.0]
[1778426079909,47.66,81033.44,0.0,1.0,0.0,0.0]
[1778426081685,47.66,81034.8,0.0,1.0,0.0,0.0]
[1778426082876,47.66,81034.8,0.0,1.0,0.0,0.0]
[1778426083066,47.66,81034.8,0.0,1.0,0.0,0.0]
[1778426084706,47.66,81036.55,0.0,1.0,0.0,0.0]
[1778426085742,47.66,81040.61,0.0,1.0,0.0,0.0]
[1778426087069,47.66,81040.61,0.0,1.0,0.0,0.0]
[1778426087313,47.66,81040.61,0.0,1.0,0.0,0.0]
[1778426092793,47.66,81042.01,0.0,1.0,0.0,0.0]
[1778426097827,47.66,81040.31,0.0,1.0,0.0,0.0]
[1778426098834,47.66,81038.86,0.0,1.0,0.0,0.0]
[1778426100138,47.66,81038.86,0.0,1.0,0.0,0.0]
[1778426100310,47.66,81038.86,0.0,1.0,0.0,0.0]
[1778426100354,47.66,81035.96,0.0,1.0,0.0,0.0]
[1778426101085,47.66,81035.96,0.0,1.0,0.0,0.0]
[1778426101310,47.66,81035.96,0.0,1.0,0.0,0.0]
[1778426106890,47.66,81037.92,0.0,1.0,0.0,0.0]
[1778426107563,47.66,81037.92,0.0,1.0,0.0,0.0]
[1778426107812,47.66,81037.92,0.0,1.0,0.0,0.0]
[1778426107897,47.66,81031.31,0.0,1.0,0.0,0.0]
[1778426108728,47.66,81031.31,0.0,1.0,0.0,0.0]
[1778426108811,47.66,81031.31,0.0,1.0,0.0,0.0]
[1778426108904,47.66,81029.76,0.0,1.0,0.0,0.0]
[1778426113940,47.66,81029.54,0.0,1.0,0.0,0.0]
[1778426115243,47.66,81029.54,0.0,1.0,0.0,0.0]
[1778426115312,47.66,81029.54,0.0,1.0,0.0,0.0]
[1778426115344,47.66,81028.49,0.0,1.0,0.0,0.0]
[1778426115764,47.66,81028.49,0.0,1.0,0.0,0.0]
[1778426115809,47.66,81028.49,0.0,1.0,0.0,0.0]
[1778426117382,47.66,81027.18,0.0,1.0,0.0,0.0]
[1778426117968,47.66,81021.89,0.0,1.0,0.0,0.0]
[1778426118835,47.66,81021.89,0.0,1.0,0.0,0.0]
[1778426119060,47.66,81021.89,0.0,1.0,0.0,0.0]
[1778426119117,47.66,81021.89,0.0,1.0,0.0,0.0]
[1778426119278,47.66,81021.89,0.0,1.0,0.0,0.0]
[1778426119380,47.66,81020.4,0.0,1.0,0.0,0.0]
[1778426119982,47.66,81012.93,0.0,1.0,0.0,0.0]
[1778426120989,47.66,81007.72,0.0,1.0,0.0,0.0]
[1778426121796,47.66,81007.72,0.0,1.0,0.0,0.0]
[1778426121814,47.66,81007.72,0.0,1.0,0.0,0.0]
[1778426123003,47.66,81013.07,0.0,1.0,0.0,0.0]
[1778426124150,47.66,81013.07,0.0,1.0,0.0,0.0]
[1778426124312,47.66,81013.07,0.0,1.0,0.0,0.0]
[1778426124371,47.66,81018.19,0.0,1.0,0.0,0.0]
[1778426124983,47.66,81018.19,0.0,1.0,0.0,0.0]
[1778426125060,47.66,81018.19,0.0,1.0,0.0,0.0]
[1778426125134,47.66,81021.28,0.0,1.0,0.0,0.0]
[1778426131060,47.66,81021.61,0.0,1.0,0.0,0.0]
[1778426132114,47.66,81021.61,0.0,1.0,0.0,0.0]
[1778426132310,47.66,81021.61,0.0,1.0,0.0,0.0]
[1778426132399,47.66,81021.17,0.0,1.0,0.0,0.0]
[1778426132674,47.66,81021.17,0.0,1.0,0.0,0.0]
[1778426132815,47.66,81021.17,0.0,1.0,0.0,0.0]
[1778426136095,47.66,81019.53,0.0,1.0,0.0,0.0]
[1778426141130,47.66,81019.14,0.0,1.0,0.0,0.0]
[1778426144151,47.66,81020.35,0.0,1.0,0.0,0.0]
[1778426145129,47.66,81020.35,0.0,1.0,0.0,0.0]
[1778426145312,47.66,81020.35,0.0,1.0,0.0,0.0]
[1778426145363,47.66,81020.35,0.0,1.0,0.0,0.0]
[1778426146074,47.66,81020.35,0.0,1.0,0.0,0.0]
[1778426146312,47.66,81020.35,0.0,1.0,0.0,0.0]
[1778426146410,47.66,81021.44,0.0,1.0,0.0,0.0]
[1778426152209,47.66,81021.59,0.0,1.0,0.0,0.0]
[1778426154223,47.66,81020.13,0.0,1.0,0.0,0.0]
[1778426154928,47.66,81020.13,0.0,1.0,0.0,0.0]
[1778426155061,47.66,81020.13,0.0,1.0,0.0,0.0]
[1778426155230,47.66,81020.09,0.0,1.0,0.0,0.0]
[1778426155902,47.66,81020.09,0.0,1.0,0.0,0.0]
[1778426156068,47.66,81020.09,0.0,1.0,0.0,0.0]
[1778426161272,47.66,81018.17,0.0,1.0,0.0,0.0]
[1778426163079,47.66,81017.98,0.0,1.0,0.0,0.0]
[1778426164293,47.66,81019.13,0.0,1.0,0.0,0.0]
[1778426164706,47.66,81019.13,0.0,1.0,0.0,0.0]
[1778426164809,47.66,81019.13,0.0,1.0,0.0,0.0]
[1778426164909,47.66,81019.13,0.0,1.0,0.0,0.0]
[1778426165855,47.66,81019.13,0.0,1.0,0.0,0.0]
[1778426166066,47.66,81019.13,0.0,1.0,0.0,0.0]
[1778426173357,47.66,81019.28,0.0,1.0,0.0,0.0]
[1778426173617,47.66,81019.28,0.0,1.0,0.0,0.0]
[1778426173818,47.66,81019.28,0.0,1.0,0.0,0.0]
[1778426174364,47.66,81018.51,0.0,1.0,0.0,0.0]
[1778426175235,47.66,81018.51,0.0,1.0,0.0,0.0]
[1778426175310,47.66,81018.51,0.0,1.0,0.0,0.0]
[1778426179399,47.66,81017.35,0.0,1.0,0.0,0.0]
[1778426180498,47.66,81017.35,0.0,1.0,0.0,0.0]
[1778426180558,47.66,81017.35,0.0,1.0,0.0,0.0]
[1778426180549,47.66,81016.57,0.0,1.0,0.0,0.0]
[1778426181579,47.66,81016.57,0.0,1.0,0.0,0.0]
[1778426181585,47.66,81009.14,0.0,1.0,0.0,0.0]
[1778426181815,47.66,81009.14,0.0,1.0,0.0,0.0]
[1778426182423,47.66,81008.11,0.0,1.0,0.0,0.0]
[1778426183430,47.66,81009.13,0.0,1.0,0.0,0.0]
[1778426188465,47.66,81008.87,0.0,1.0,0.0,0.0]
[1778426194507,47.66,81009.08,0.0,1.0,0.0,0.0]
[1778426198634,47.66,81006.18,0.0,1.0,0.0,0.0]
[1778426200068,47.66,81005.72,0.0,1.0,0.0,0.0]
[1778426200168,47.66,81005.72,0.0,1.0,0.0,0.0]
[1778426200310,47.66,81005.72,0.0,1.0,0.0,0.0]
[1778426200549,47.66,81005.7,0.0,1.0,0.0,0.0]
[1778426205584,47.66,81003.72,0.0,1.0,0.0,0.0]
[1778426206591,47.66,81000.07,0.0,1.0,0.0,0.0]
[1778426206917,47.66,81000.07,0.0,1.0,0.0,0.0]
[1778426207060,47.66,81000.07,0.0,1.0,0.0,0.0]
[1778426208627,47.66,81000.3,0.0,1.0,0.0,0.0]
[1778426208641,47.66,81000.34,0.0,1.0,0.0,0.0]
[1778426208813,47.66,81000.34,0.0,1.0,0.0,0.0]
[1778426214068,47.66,81000.41,0.0,1.0,0.0,0.0]
[1778426214311,47.66,81000.41,0.0,1.0,0.0,0.0]
[1778426219087,47.66,80999.0,0.0,1.0,0.0,0.0]
[1778426219309,47.66,80999.0,0.0,1.0,0.0,0.0]
[1778426219410,47.66,81001.04,0.0,1.0,0.0,0.0]
[1778426220051,47.66,81001.04,0.0,1.0,0.0,0.0]
[1778426220061,47.66,81001.04,0.0,1.0,0.0,0.0]
[1778426220148,47.66,81003.31,0.0,1.0,0.0,0.0]
[1778426224602,47.66,81003.6,0.0,1.0,0.0,0.0]
[1778426223712,47.66,81006.26,0.0,1.0,0.0,0.0]
[1778426224814,47.66,81006.26,0.0,1.0,0.0,0.0]
[1778426226077,47.66,81007.25,0.0,1.0,0.0,0.0]
[1778426226311,47.66,81007.25,0.0,1.0,0.0,0.0]
[1778426226320,47.66,81006.93,0.0,1.0,0.0,0.0]
[1778426229449,47.66,81008.01,0.0,1.0,0.0,0.0]
[1778426229560,47.66,81008.01,0.0,1.0,0.0,0.0]
[1778426229754,47.66,81012.64,0.0,1.0,0.0,0.0]
[1778426234789,47.66,81015.62,0.0,1.0,0.0,0.0]
[1778426239100,47.66,81015.79,0.0,1.0,0.0,0.0]
[1778426239308,47.66,81015.79,0.0,1.0,0.0,0.0]
[1778426241583,47.66,81015.61,0.0,1.0,0.0,0.0]
[1778426241661,47.66,81015.56,0.0,1.0,0.0,0.0]
[1778426241811,47.66,81015.56,0.0,1.0,0.0,0.0]
[1778426245409,47.66,81015.86,0.0,1.0,0.0,0.0]
[1778426245567,47.66,81015.86,0.0,1.0,0.0,0.0]
[1778426250909,47.66,81017.11,0.0,1.0,0.0,0.0]
[1778426253930,47.66,81017.15,0.0,1.0,0.0,0.0]
[1778426255119,47.66,81017.15,0.0,1.0,0.0,0.0]
[1778426255309,47.66,81017.15,0.0,1.0,0.0,0.0]
[1778426255947,47.66,81013.95,0.0,1.0,0.0,0.0]
[1778426257486,47.66,81013.95,0.0,1.0,0.0,0.0]
[1778426257566,47.66,81013.95,0.0,1.0,0.0,0.0]
[1778426257587,47.66,81013.92,0.0,1.0,0.0,0.0]
[1778426265010,47.66,81015.06,0.0,1.0,0.0,0.0]
[1778426271052,47.66,81014.53,0.0,1.0,0.0,0.0]
[1778426273886,47.66,81014.47,0.0,1.0,0.0,0.0]
[1778426274062,47.66,81014.47,0.0,1.0,0.0,0.0]
[1778426274073,47.66,81012.0,0.0,1.0,0.0,0.0]
[1778426275080,47.66,81009.1,0.0,1.0,0.0,0.0]
[1778426276667,47.66,81009.1,0.0,1.0,0.0,0.0]
[1778426276810,47.66,81009.12,0.0,1.0,0.0,0.0]
[1778426277094,47.66,81007.67,0.0,1.0,0.0,0.0]
[1778426279281,47.66,81007.62,0.0,1.0,0.0,0.0]
[1778426279310,47.66,81007.62,0.0,1.0,0.0,0.0]
[1778426285150,47.66,81008.14,0.0,1.0,0.0,0.0]
[1778426287097,47.66,81008.11,0.0,1.0,0.0,0.0]
[1778426287317,47.66,81008.11,0.0,1.0,0.0,0.0]
[1778426287418,47.66,81008.29,0.0,1.0,0.0,0.0]
[1778426288559,47.66,81008.29,0.0,1.0,0.0,0.0]
[1778426288812,47.66,81008.39,0.0,1.0,0.0,0.0]
[1778426294213,47.66,81009.04,0.0,1.0,0.0,0.0]
[1778426300541,47.66,81009.46,0.0,1.0,0.0,0.0]
[1778426300558,47.66,81009.46,0.0,1.0,0.0,0.0]
[1778426302270,47.66,81013.15,0.0,1.0,0.0,0.0]
[1778426303782,47.66,81012.36,0.0,1.0,0.0,0.0]
[1778426303812,47.66,81012.36,0.0,1.0,0.0,0.0]
[1778426304284,47.66,81013.01,0.0,1.0,0.0,0.0]
[1778426309319,47.66,81013.45,0.0,1.0,0.0,0.0]
[1778426310326,47.66,81015.42,0.0,1.0,0.0,0.0]
[1778426311333,47.66,81017.32,0.0,1.0,0.0,0.0]
[1778426312361,47.66,81017.32,0.0,1.0,0.0,0.0]
[1778426312560,47.66,81017.32,0.0,1.0,0.0,0.0]
[1778426312652,47.66,81017.98,0.0,1.0,0.0,0.0]
[1778426319389,47.66,81017.14,0.0,1.0,0.0,0.0]
[1778426326438,47.66,81016.92,0.0,1.0,0.0,0.0]
[1778426332480,47.66,81016.85,0.0,1.0,0.0,0.0]
[1778426342485,47.66,81016.96,0.0,1.0,0.0,0.0]
[1778426342551,47.66,81014.75,0.0,1.0,0.0,0.0]
[1778426345572,47.66,81010.76,0.0,1.0,0.0,0.0]
[1778426346634,47.66,81010.76,0.0,1.0,0.0,0.0]
[1778426346811,47.66,81010.76,0.0,1.0,0.0,0.0]
[1778426346816,47.66,81006.05,0.0,1.0,0.0,0.0]
[1778426347586,47.66,81004.0,0.0,1.0,0.0,0.0]
[1778426352621,47.66,81003.9,0.0,1.0,0.0,0.0]
[1778426353628,47.66,81007.89,0.0,1.0,0.0,0.0]
[1778426354605,47.66,81007.89,0.0,1.0,0.0,0.0]
[1778426356068,47.66,81009.88,0.0,1.0,0.0,0.0]
[1778426357656,47.66,81012.76,0.0,1.0,0.0,0.0]
[1778426363698,47.66,81011.06,0.0,1.0,0.0,0.0]
[1778426365712,47.66,81008.39,0.0,1.0,0.0,0.0]
[1778426366304,47.66,81008.39,0.0,1.0,0.0,0.0]
[1778426366558,47.66,81008.39,0.0,1.0,0.0,0.0]
[1778426366719,47.66,81006.97,0.0,1.0,0.0,0.0]
[1778426367037,47.66,81006.97,0.0,1.0,0.0,0.0]
[1778426367066,47.66,81006.97,0.0,1.0,0.0,0.0]
[1778426369198,47.66,81008.04,0.0,1.0,0.0,0.0]
[1778426371754,47.66,81006.49,0.0,1.0,0.0,0.0]
[1778426374316,47.66,81004.94,0.0,1.0,0.0,0.0]
[1778426374560,47.66,81004.94,0.0,1.0,0.0,0.0]
[1778426374800,47.66,81004.94,0.0,1.0,0.0,0.0]
[1778426374811,47.66,81004.94,0.0,1.0,0.0,0.0]
[1778426374852,47.66,81005.22,0.0,1.0,0.0,0.0]
[1778426381824,47.66,81004.65,0.0,1.0,0.0,0.0]
[1778426383524,47.66,81006.33,0.0,1.0,0.0,0.0]
[1778426383559,47.66,81006.33,0.0,1.0,0.0,0.0]
[1778426383838,47.66,81006.58,0.0,1.0,0.0,0.0]
[1778426384092,47.66,81006.58,0.0,1.0,0.0,0.0]
[1778426384310,47.66,81006.58,0.0,1.0,0.0,0.0]
[1778426390175,47.66,81006.92,0.0,1.0,0.0,0.0]
[1778426390311,47.66,81006.92,0.0,1.0,0.0,0.0]
[1778426390572,47.66,81006.92,0.0,1.0,0.0,0.0]
[1778426390810,47.66,81006.92,0.0,1.0,0.0,0.0]
[1778426390835,47.66,81006.05,0.0,1.0,0.0,0.0]
[1778426392901,47.66,81004.25,0.0,1.0,0.0,0.0]
[1778426397854,47.66,81003.25,0.0,1.0,0.0,0.0]
[1778426398064,47.66,81002.33,0.0,1.0,0.0,0.0]
[1778426398393,47.66,81002.33,0.0,1.0,0.0,0.0]
[1778426398560,47.66,81002.33,0.0,1.0,0.0,0.0]
[1778426398661,47.66,81002.15,0.0,1.0,0.0,0.0]
[1778426403979,47.66,81000.88,0.0,1.0,0.0,0.0]
[1778426407648,47.66,81000.54,0.0,1.0,0.0,0.0]
[1778426407811,47.66,81000.54,0.0,1.0,0.0,0.0]
[1778426407687,47.66,81000.61,0.0,1.0,0.0,0.0]
[1778426408768,47.66,81000.61,0.0,1.0,0.0,0.0]
[1778426408812,47.66,81000.61,0.0,1.0,0.0,0.0]
[1778426414049,47.66,80999.27,0.0,1.0,0.0,0.0]
[1778426417463,47.66,80997.6,0.0,1.0,0.0,0.0]
[1778426417561,47.66,80997.6,0.0,1.0,0.0,0.0]
[1778426417613,47.66,80997.71,0.0,1.0,0.0,0.0]
[1778426418072,47.66,80997.71,0.0,1.0,0.0,0.0]
[1778426418311,47.66,80997.71,0.0,1.0,0.0,0.0]
[1778426424122,47.66,80997.38,0.0,1.0,0.0,0.0]
[1778426431237,47.66,80997.56,0.0,1.0,0.0,0.0]
[1778426431314,47.66,80997.56,0.0,1.0,0.0,0.0]
[1778426431338,47.66,80997.76,0.0,1.0,0.0,0.0]
[1778426431933,47.66,80997.76,0.0,1.0,0.0,0.0]
[1778426432066,47.66,80997.76,0.0,1.0,0.0,0.0]
[1778426441242,47.66,80998.33,0.0,1.0,0.0,0.0]
[1778426446897,47.66,80997.41,0.0,1.0,0.0,0.0]
[1778426446911,47.66,80997.44,0.0,1.0,0.0,0.0]
[1778426447062,47.66,80997.44,0.0,1.0,0.0,0.0]
[1778426447496,47.66,80997.44,0.0,1.0,0.0,0.0]
[1778426447563,47.66,80997.44,0.0,1.0,0.0,0.0]
[1778426453328,47.66,80997.44,0.0,1.0,0.0,0.0]
[1778426458364,47.66,80997.41,0.0,1.0,0.0,0.0]
[1778426461385,47.66,80993.96,0.0,1.0,0.0,0.0]
[1778426464424,47.66,80993.98,0.0,1.0,0.0,0.0]
[1778426464560,47.66,80993.98,0.0,1.0,0.0,0.0]
[1778426464918,47.66,80993.98,0.0,1.0,0.0,0.0]
[1778426464626,47.66,80993.98,0.0,1.0,0.0,0.0]
[1778426465058,47.66,80993.98,0.0,1.0,0.0,0.0]
[1778426470448,47.66,80993.82,0.0,1.0,0.0,0.0]
[1778426472232,47.66,80993.65,0.0,1.0,0.0,0.0]
[1778426472312,47.66,80993.65,0.0,1.0,0.0,0.0]
[1778426472722,47.66,80993.65,0.0,1.0,0.0,0.0]
[1778426472811,47.66,80993.65,0.0,1.0,0.0,0.0]
[1778426472823,47.66,80993.4,0.0,1.0,0.0,0.0]
[1778426478504,47.66,80993.9,0.0,1.0,0.0,0.0]
[1778426486560,47.66,80994.87,0.0,1.0,0.0,0.0]
[1778426488702,47.66,80994.94,0.0,1.0,0.0,0.0]
[1778426488817,47.66,80994.94,0.0,1.0,0.0,0.0]
[1778426488914,47.66,80994.94,0.0,1.0,0.0,0.0]
[1778426489380,47.66,80994.94,0.0,1.0,0.0,0.0]
[1778426489562,47.66,80994.94,0.0,1.0,0.0,0.0]
[1778426491595,47.66,80994.97,0.0,1.0,0.0,0.0]
[1778426495623,47.66,80997.05,0.0,1.0,0.0,0.0]
[1778426498053,47.66,80998.49,0.0,1.0,0.0,0.0]
[1778426498080,47.66,80998.49,0.0,1.0,0.0,0.0]
[1778426498833,47.66,80998.49,0.0,1.0,0.0,0.0]
[1778426498911,47.66,80998.49,0.0,1.0,0.0,0.0]
[1778426499062,47.66,80998.49,0.0,1.0,0.0,0.0]
[1778426504686,47.66,80999.82,0.0,1.0,0.0,0.0]
[1778426506853,47.66,80998.59,0.0,1.0,0.0,0.0]
[1778426506897,47.66,80998.75,0.0,1.0,0.0,0.0]
[1778426507066,47.66,80998.75,0.0,1.0,0.0,0.0]
[1778426507556,47.66,80998.75,0.0,1.0,0.0,0.0]
[1778426507810,47.66,80998.75,0.0,1.0,0.0,0.0]
[1778426507910,47.66,80998.75,0.0,1.0,0.0,0.0]
[1778426514756,47.66,80998.18,0.0,1.0,0.0,0.0]
[1778426516939,47.66,80999.57,0.0,1.0,0.0,0.0]
[1778426516990,47.66,80999.89,0.0,1.0,0.0,0.0]
[1778426517064,47.66,80999.89,0.0,1.0,0.0,0.0]
[1778426517961,47.66,80999.89,0.0,1.0,0.0,0.0]
[1778426517777,47.66,80999.72,0.0,1.0,0.0,0.0]
[1778426518060,47.66,80999.72,0.0,1.0,0.0,0.0]
[1778426523819,47.66,81001.92,0.0,1.0,0.0,0.0]
[1778426526154,47.66,81001.89,0.0,1.0,0.0,0.0]
[1778426526312,47.66,81001.89,0.0,1.0,0.0,0.0]
[1778426526840,47.66,81001.85,0.0,1.0,0.0,0.0]
[1778426527209,47.66,81001.85,0.0,1.0,0.0,0.0]
[1778426527314,47.66,81001.85,0.0,1.0,0.0,0.0]
[1778426532882,47.66,81001.89,0.0,1.0,0.0,0.0]
[1778426536236,47.66,81000.92,0.0,1.0,0.0,0.0]
[1778426536311,47.66,81000.92,0.0,1.0,0.0,0.0]
[1778426536962,47.66,81000.92,0.0,1.0,0.0,0.0]
[1778426536410,47.66,81000.92,0.0,1.0,0.0,0.0]
[1778426537367,47.66,81000.92,0.0,1.0,0.0,0.0]
[1778426537561,47.66,81000.92,0.0,1.0,0.0,0.0]
[1778426542952,47.66,80997.02,0.0,1.0,0.0,0.0]
[1778426543858,47.66,80997.02,0.0,1.0,0.0,0.0]
[1778426543959,47.66,80995.38,0.0,1.0,0.0,0.0]
[1778426544073,47.66,80995.38,0.0,1.0,0.0,0.0]
[1778426544793,47.66,80995.38,0.0,1.0,0.0,0.0]
[1778426544812,47.66,80995.38,0.0,1.0,0.0,0.0]
[1778426544966,47.66,80995.74,0.0,1.0,0.0,0.0]
[1778426550008,47.66,80995.37,0.0,1.0,0.0,0.0]
[1778426551008,47.66,80995.59,0.0,1.0,0.0,0.0]
[1778426552018,47.66,80997.78,0.0,1.0,0.0,0.0]
[1778426559066,47.66,80997.41,0.0,1.0,0.0,0.0]
[1778426562112,47.66,80997.72,0.0,1.0,0.0,0.0]
[1778426562311,47.66,80997.72,0.0,1.0,0.0,0.0]
[1778426562322,47.66,80997.72,0.0,1.0,0.0,0.0]
[1778426563199,47.66,80997.72,0.0,1.0,0.0,0.0]
[1778426563312,47.66,80997.72,0.0,1.0,0.0,0.0]
[1778426574268,47.66,80998.35,0.0,1.0,0.0,0.0]
[1778426580213,47.66,80993.74,0.0,1.0,0.0,0.0]
[1778426581813,47.66,80993.74,0.0,1.0,0.0,0.0]
[1778426581914,47.66,80991.87,0.0,1.0,0.0,0.0]
[1778426582955,47.66,80991.87,0.0,1.0,0.0,0.0]
[1778426583056,47.66,80991.79,0.0,1.0,0.0,0.0]
[1778426583064,47.66,80991.79,0.0,1.0,0.0,0.0]
[1778426594311,47.66,80991.69,0.0,1.0,0.0,0.0]
[1778426596113,47.66,80991.69,0.0,1.0,0.0,0.0]
[1778426596310,47.66,80991.69,0.0,1.0,0.0,0.0]
[1778426596392,47.66,80991.69,0.0,1.0,0.0,0.0]
[1778426597233,47.66,80991.69,0.0,1.0,0.0,0.0]
[1778426597314,47.66,80991.69,0.0,1.0,0.0,0.0]
[1778426602367,47.66,80991.08,0.0,1.0,0.0,0.0]
[1778426607793,47.66,80991.15,0.0,1.0,0.0,0.0]
[1778426615458,47.66,80991.04,0.0,1.0,0.0,0.0]
[1778426620493,47.66,80992.07,0.0,1.0,0.0,0.0]
[1778426624522,47.66,80994.06,0.0,1.0,0.0,0.0]
[1778426626172,47.66,80994.53,0.0,1.0,0.0,0.0]
[1778426626309,47.66,80994.53,0.0,1.0,0.0,0.0]
[1778426626536,47.66,80994.85,0.0,1.0,0.0,0.0]
[1778426627553,47.66,80994.85,0.0,1.0,0.0,0.0]
[1778426627563,47.66,80994.85,0.0,1.0,0.0,0.0]
[1778426631309,47.66,80995.19,0.0,1.0,0.0,0.0]
[1778426636606,47.66,80994.72,0.0,1.0,0.0,0.0]
[1778426638419,47.66,80994.38,0.0,1.0,0.0,0.0]
[1778426638562,47.66,80994.38,0.0,1.0,0.0,0.0]
[1778426638620,47.66,80992.93,0.0,1.0,0.0,0.0]
[1778426639835,47.66,80992.93,0.0,1.0,0.0,0.0]
[1778426640060,47.66,80992.93,0.0,1.0,0.0,0.0]
[1778426641641,47.66,80990.87,0.0,1.0,0.0,0.0]
[1778426642648,47.66,80989.36,0.0,1.0,0.0,0.0]
[1778426644662,47.66,80988.16,0.0,1.0,0.0,0.0]
[1778426645132,47.66,80988.16,0.0,1.0,0.0,0.0]
[1778426645311,47.66,80988.16,0.0,1.0,0.0,0.0]
[1778426650710,47.66,80986.98,0.0,1.0,0.0,0.0]
[1778426653425,47.66,80987.1,0.0,1.0,0.0,0.0]
[1778426653558,47.66,80987.1,0.0,1.0,0.0,0.0]
[1778426653731,47.66,80986.95,0.0,1.0,0.0,0.0]
[1778426658766,47.66,80987.0,0.0,1.0,0.0,0.0]
[1778426659282,47.66,80987.0,0.0,1.0,0.0,0.0]
[1778426659312,47.66,80987.0,0.0,1.0,0.0,0.0]
[1778426664809,47.66,80986.74,0.0,1.0,0.0,0.0]
[1778426667169,47.66,80986.15,0.0,1.0,0.0,0.0]
[1778426667318,47.66,80986.15,0.0,1.0,0.0,0.0]
[1778426672246,47.66,80985.04,0.0,1.0,0.0,0.0]
[1778426672308,47.66,80985.04,0.0,1.0,0.0,0.0]
[1778426672864,47.66,80985.07,0.0,1.0,0.0,0.0]
[1778426677899,47.66,80985.3,0.0,1.0,0.0,0.0]
[1778426683239,47.66,80985.31,0.0,1.0,0.0,0.0]
[1778426683941,47.66,80983.88,0.0,1.0,0.0,0.0]
[1778426685080,47.66,80983.88,0.0,1.0,0.0,0.0]
[1778426685312,47.66,80983.89,0.0,1.0,0.0,0.0]
[1778426687969,47.66,80976.34,0.0,1.0,0.0,0.0]
[1778426688994,47.66,80976.34,0.0,1.0,0.0,0.0]
[1778426689062,47.66,80976.34,0.0,1.0,0.0,0.0]
[1778426689161,47.66,80969.44,0.0,1.0,0.0,0.0]
[1778426689983,47.66,80967.72,0.0,1.0,0.0,0.0]
[1778426690690,47.66,80967.72,0.0,1.0,0.0,0.0]
[1778426690814,47.66,80967.72,0.0,1.0,0.0,0.0]
[1778426695020,47.66,80966.2,0.0,1.0,0.0,0.0]
[1778426697198,47.66,80965.44,0.0,1.0,0.0,0.0]
[1778426697312,47.66,80965.44,0.0,1.0,0.0,0.0]
[1778426698999,47.66,80965.44,0.0,1.0,0.0,0.0]
[1778426699060,47.66,80965.44,0.0,1.0,0.0,0.0]
[1778426699161,47.66,80965.76,0.0,1.0,0.0,0.0]
[1778426701062,47.66,80964.72,0.0,1.0,0.0,0.0]
[1778426706098,47.66,80963.33,0.0,1.0,0.0,0.0]
[1778426711133,47.66,80963.81,0.0,1.0,0.0,0.0]
[1778426716168,47.66,80962.4,0.0,1.0,0.0,0.0]
[1778426720317,47.66,80962.21,0.0,1.0,0.0,0.0]
[1778426720559,47.66,80962.21,0.0,1.0,0.0,0.0]
[1778426720601,47.66,80962.21,0.0,1.0,0.0,0.0]
[1778426721875,47.66,80962.21,0.0,1.0,0.0,0.0]
[1778426722061,47.66,80962.21,0.0,1.0,0.0,0.0]
[1778426727246,47.66,80962.5,0.0,1.0,0.0,0.0]
[1778426731899,47.66,80962.5,0.0,1.0,0.0,0.0]
[1778426732066,47.66,80962.5,0.0,1.0,0.0,0.0]
[1778426732133,47.66,80962.5,0.0,1.0,0.0,0.0]
[1778426732281,47.66,80965.14,0.0,1.0,0.0,0.0]
[1778426733792,47.66,80965.14,0.0,1.0,0.0,0.0]
[1778426733813,47.66,80965.14,0.0,1.0,0.0,0.0]
[1778426739330,47.66,80965.12,0.0,1.0,0.0,0.0]
[1778426743026,47.66,80965.12,0.0,1.0,0.0,0.0]
[1778426748280,47.66,80965.11,0.0,1.0,0.0,0.0]
[1778426748308,47.66,80965.11,0.0,1.0,0.0,0.0]
[1778426748667,47.66,80971.14,0.0,1.0,0.0,0.0]
[1778426749400,47.66,80974.45,0.0,1.0,0.0,0.0]
[1778426750908,47.66,80974.45,0.0,1.0,0.0,0.0]
[1778426751067,47.66,80974.45,0.0,1.0,0.0,0.0]
[1778426757456,47.66,80974.47,0.0,1.0,0.0,0.0]
[1778426762753,47.66,80974.47,0.0,1.0,0.0,0.0]
[1778426763500,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778426764819,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778426765060,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778426766064,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778426766128,47.66,80975.43,0.0,1.0,0.0,0.0]
[1778426768536,47.66,80978.52,0.0,1.0,0.0,0.0]
[1778426770880,47.66,80978.39,0.0,1.0,0.0,0.0]
[1778426771061,47.66,80978.39,0.0,1.0,0.0,0.0]
[1778426771556,47.66,80982.11,0.0,1.0,0.0,0.0]
[1778426775584,47.66,80984.0,0.0,1.0,0.0,0.0]
[1778426777328,47.66,80984.38,0.0,1.0,0.0,0.0]
[1778426777596,47.66,80984.38,0.0,1.0,0.0,0.0]
[1778426778414,47.66,80984.38,0.0,1.0,0.0,0.0]
[1778426778563,47.66,80984.38,0.0,1.0,0.0,0.0]
[1778426778606,47.66,80984.28,0.0,1.0,0.0,0.0]
[1778426784649,47.66,80984.04,0.0,1.0,0.0,0.0]
[1778426789684,47.66,80984.05,0.0,1.0,0.0,0.0]
[1778426793712,47.66,80978.07,0.0,1.0,0.0,0.0]
[1778426794853,47.66,80978.07,0.0,1.0,0.0,0.0]
[1778426795065,47.66,80978.07,0.0,1.0,0.0,0.0]
[1778426795133,47.66,80976.22,0.0,1.0,0.0,0.0]
[1778426800761,47.66,80975.09,0.0,1.0,0.0,0.0]
[1778426804953,47.66,80974.14,0.0,1.0,0.0,0.0]
[1778426805062,47.66,80974.14,0.0,1.0,0.0,0.0]
[1778426806256,47.66,80973.97,0.0,1.0,0.0,0.0]
[1778426806312,47.66,80973.84,0.0,1.0,0.0,0.0]
[1778426806411,47.66,80973.84,0.0,1.0,0.0,0.0]
[1778426811838,47.66,80973.56,0.0,1.0,0.0,0.0]
[1778426813843,47.66,80973.72,0.0,1.0,0.0,0.0]
[1778426814067,47.66,80973.72,0.0,1.0,0.0,0.0]
[1778426822919,47.66,80974.07,0.0,1.0,0.0,0.0]
[1778426827955,47.66,80974.55,0.0,1.0,0.0,0.0]
[1778426832919,47.66,80974.42,0.0,1.0,0.0,0.0]
[1778426833068,47.66,80974.42,0.0,1.0,0.0,0.0]
[1778426833395,47.66,80974.42,0.0,1.0,0.0,0.0]
[1778426833567,47.66,80974.42,0.0,1.0,0.0,0.0]
[1778426833602,47.66,80974.42,0.0,1.0,0.0,0.0]
[1778426839050,47.66,80974.02,0.0,1.0,0.0,0.0]
[1778426844086,47.66,80973.52,0.0,1.0,0.0,0.0]
[1778426849121,47.66,80973.04,0.0,1.0,0.0,0.0]
[1778426851135,47.66,80973.52,0.0,1.0,0.0,0.0]
[1778426855801,47.66,80973.6,0.0,1.0,0.0,0.0]
[1778426855807,47.66,80973.6,0.0,1.0,0.0,0.0]
[1778426862212,47.66,80973.6,0.0,1.0,0.0,0.0]
[1778426863231,47.66,80973.6,0.0,1.0,0.0,0.0]
[1778426863309,47.66,80973.6,0.0,1.0,0.0,0.0]
[1778426864628,47.66,80973.56,0.0,1.0,0.0,0.0]
[1778426864810,47.66,80973.56,0.0,1.0,0.0,0.0]
[1778426865233,47.66,80973.6,0.0,1.0,0.0,0.0]
[1778426872282,47.66,80973.81,0.0,1.0,0.0,0.0]
[1778426876310,47.66,80979.09,0.0,1.0,0.0,0.0]
[1778426877011,47.66,80979.09,0.0,1.0,0.0,0.0]
[1778426877060,47.66,80979.09,0.0,1.0,0.0,0.0]
[1778426877317,47.66,80981.89,0.0,1.0,0.0,0.0]
[1778426880996,47.66,80982.86,0.0,1.0,0.0,0.0]
[1778426881062,47.66,80982.86,0.0,1.0,0.0,0.0]
[1778426881345,47.66,80978.3,0.0,1.0,0.0,0.0]
[1778426881816,47.66,80978.3,0.0,1.0,0.0,0.0]
[1778426882064,47.66,80978.3,0.0,1.0,0.0,0.0]
[1778426882352,47.66,80975.24,0.0,1.0,0.0,0.0]
[1778426890663,47.66,80976.23,0.0,1.0,0.0,0.0]
[1778426894493,47.66,80975.51,0.0,1.0,0.0,0.0]
[1778426894560,47.66,80975.51,0.0,1.0,0.0,0.0]
[1778426896297,47.66,80975.48,0.0,1.0,0.0,0.0]
[1778426896313,47.66,80975.48,0.0,1.0,0.0,0.0]
[1778426896451,47.66,80975.27,0.0,1.0,0.0,0.0]
[1778426897458,47.66,80973.24,0.0,1.0,0.0,0.0]
[1778426902493,47.66,80973.37,0.0,1.0,0.0,0.0]
[1778426907625,47.66,80973.37,0.0,1.0,0.0,0.0]
[1778426911387,47.66,80973.26,0.0,1.0,0.0,0.0]
[1778426910549,47.66,80970.94,0.0,1.0,0.0,0.0]
[1778426911560,47.66,80970.94,0.0,1.0,0.0,0.0]
[1778426911659,47.66,80970.08,0.0,1.0,0.0,0.0]
[1778426917599,47.66,80969.2,0.0,1.0,0.0,0.0]
[1778426922635,47.66,80968.12,0.0,1.0,0.0,0.0]
[1778426929684,47.66,80968.17,0.0,1.0,0.0,0.0]
[1778426932649,47.66,80968.27,0.0,1.0,0.0,0.0]
[1778426932809,47.66,80968.27,0.0,1.0,0.0,0.0]
[1778426935031,47.66,80968.23,0.0,1.0,0.0,0.0]
[1778426935063,47.66,80968.23,0.0,1.0,0.0,0.0]
[1778426935075,47.66,80968.08,0.0,1.0,0.0,0.0]
[1778426941770,47.66,80968.19,0.0,1.0,0.0,0.0]
[1778426942544,47.66,80968.19,0.0,1.0,0.0,0.0]
[1778426942559,47.66,80968.19,0.0,1.0,0.0,0.0]
[1778426942777,47.66,80972.77,0.0,1.0,0.0,0.0]
[1778426943784,47.66,80974.85,0.0,1.0,0.0,0.0]
[1778426949136,47.66,80974.93,0.0,1.0,0.0,0.0]
[1778426949310,47.66,80974.93,0.0,1.0,0.0,0.0]
[1778426949927,47.66,80975.18,0.0,1.0,0.0,0.0]
[1778426950064,47.66,80975.18,0.0,1.0,0.0,0.0]
[1778426950071,47.66,80975.18,0.0,1.0,0.0,0.0]
[1778426953461,47.66,80976.89,0.0,1.0,0.0,0.0]
[1778426953561,47.66,80976.89,0.0,1.0,0.0,0.0]
[1778426958889,47.66,80978.59,0.0,1.0,0.0,0.0]
[1778426959538,47.66,80978.59,0.0,1.0,0.0,0.0]
[1778426959562,47.66,80978.59,0.0,1.0,0.0,0.0]
[1778426959896,47.66,80978.45,0.0,1.0,0.0,0.0]
[1778426963975,47.66,80977.4,0.0,1.0,0.0,0.0]
[1778426964067,47.66,80977.4,0.0,1.0,0.0,0.0]
[1778426966309,47.66,80975.22,0.0,1.0,0.0,0.0]
[1778426968961,47.66,80972.76,0.0,1.0,0.0,0.0]
[1778426969572,47.66,80972.76,0.0,1.0,0.0,0.0]
[1778426969810,47.66,80972.76,0.0,1.0,0.0,0.0]
[1778426970343,47.66,80972.76,0.0,1.0,0.0,0.0]
[1778426970444,47.66,80972.54,0.0,1.0,0.0,0.0]
[1778426970560,47.66,80972.54,0.0,1.0,0.0,0.0]
[1778426971982,47.66,80972.26,0.0,1.0,0.0,0.0]
[1778426977018,47.66,80972.37,0.0,1.0,0.0,0.0]
[1778426982062,47.66,80972.23,0.0,1.0,0.0,0.0]
[1778426984287,47.66,80973.01,0.0,1.0,0.0,0.0]
[1778426984311,47.66,80973.01,0.0,1.0,0.0,0.0]
[1778426984388,47.66,80974.13,0.0,1.0,0.0,0.0]
[1778426989102,47.66,80972.13,0.0,1.0,0.0,0.0]
[1778426993211,47.66,80971.04,0.0,1.0,0.0,0.0]
[1778426996431,47.66,80971.18,0.0,1.0,0.0,0.0]
[1778426996151,47.66,80968.14,0.0,1.0,0.0,0.0]
[1778426996561,47.66,80968.14,0.0,1.0,0.0,0.0]
[1778426997160,47.66,80963.92,0.0,1.0,0.0,0.0]
[1778426997983,47.66,80963.92,0.0,1.0,0.0,0.0]
[1778426998167,47.66,80957.51,0.0,1.0,0.0,0.0]
[1778427000181,47.66,80955.03,0.0,1.0,0.0,0.0]
[1778427004210,47.66,80953.08,0.0,1.0,0.0,0.0]
[1778427011259,47.66,80953.16,0.0,1.0,0.0,0.0]
[1778427017301,47.66,80951.39,0.0,1.0,0.0,0.0]
[1778427022336,47.66,80950.79,0.0,1.0,0.0,0.0]
[1778427024350,47.66,80953.19,0.0,1.0,0.0,0.0]
[1778427026069,47.66,80954.58,0.0,1.0,0.0,0.0]
[1778427027722,47.66,80955.22,0.0,1.0,0.0,0.0]
[1778427027813,47.66,80955.22,0.0,1.0,0.0,0.0]
[1778427028378,47.66,80955.49,0.0,1.0,0.0,0.0]
[1778427030392,47.66,80960.67,0.0,1.0,0.0,0.0]
[1778427031399,47.66,80961.98,0.0,1.0,0.0,0.0]
[1778427032753,47.66,80961.89,0.0,1.0,0.0,0.0]
[1778427032812,47.66,80961.89,0.0,1.0,0.0,0.0]
[1778427038448,47.66,80962.09,0.0,1.0,0.0,0.0]
[1778427039455,47.66,80959.55,0.0,1.0,0.0,0.0]
[1778427041845,47.66,80958.26,0.0,1.0,0.0,0.0]
[1778427042064,47.66,80958.26,0.0,1.0,0.0,0.0]
[1778427042476,47.66,80958.83,0.0,1.0,0.0,0.0]
[1778427042541,47.66,80958.83,0.0,1.0,0.0,0.0]
[1778427042563,47.66,80958.83,0.0,1.0,0.0,0.0]
[1778427045498,47.66,80965.95,0.0,1.0,0.0,0.0]
[1778427046505,47.66,80974.56,0.0,1.0,0.0,0.0]
[1778427047512,47.66,80976.48,0.0,1.0,0.0,0.0]
[1778427048334,47.66,80976.48,0.0,1.0,0.0,0.0]
[1778427048519,47.66,80976.29,0.0,1.0,0.0,0.0]
[1778427048565,47.66,80976.29,0.0,1.0,0.0,0.0]
[1778427049501,47.66,80976.29,0.0,1.0,0.0,0.0]
[1778427049559,47.66,80976.19,0.0,1.0,0.0,0.0]
[1778427055568,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778427057862,47.66,80976.18,0.0,1.0,0.0,0.0]
[1778427058061,47.66,80976.18,0.0,1.0,0.0,0.0]
[1778427058377,47.66,80976.18,0.0,1.0,0.0,0.0]
[1778427058410,47.66,80975.57,0.0,1.0,0.0,0.0]
[1778427058562,47.66,80975.57,0.0,1.0,0.0,0.0]
[1778427062469,47.66,80973.8,0.0,1.0,0.0,0.0]
[1778427061610,47.66,80970.59,0.0,1.0,0.0,0.0]
[1778427062561,47.66,80970.59,0.0,1.0,0.0,0.0]
[1778427062618,47.66,80968.35,0.0,1.0,0.0,0.0]
[1778427064197,47.66,80968.35,0.0,1.0,0.0,0.0]
[1778427064313,47.66,80968.35,0.0,1.0,0.0,0.0]
[1778427064414,47.66,80964.43,0.0,1.0,0.0,0.0]
[1778427064632,47.66,80962.72,0.0,1.0,0.0,0.0]
[1778427069669,47.66,80962.41,0.0,1.0,0.0,0.0]
[1778427071886,47.66,80962.46,0.0,1.0,0.0,0.0]
[1778427072065,47.66,80962.46,0.0,1.0,0.0,0.0]
[1778427072280,47.66,80962.46,0.0,1.0,0.0,0.0]
[1778427072381,47.66,80962.91,0.0,1.0,0.0,0.0]
[1778427072836,47.66,80962.91,0.0,1.0,0.0,0.0]
[1778427073067,47.66,80962.91,0.0,1.0,0.0,0.0]
[1778427078730,47.66,80963.3,0.0,1.0,0.0,0.0]
[1778427083765,47.66,80962.75,0.0,1.0,0.0,0.0]
[1778427088802,47.66,80959.85,0.0,1.0,0.0,0.0]
[1778427090312,47.66,80959.85,0.0,1.0,0.0,0.0]
[1778427090563,47.66,80959.85,0.0,1.0,0.0,0.0]
[1778427090364,47.66,80960.05,0.0,1.0,0.0,0.0]
[1778427090990,47.66,80960.05,0.0,1.0,0.0,0.0]
[1778427091064,47.66,80960.05,0.0,1.0,0.0,0.0]
[1778427091082,47.66,80959.8,0.0,1.0,0.0,0.0]
[1778427095851,47.66,80964.84,0.0,1.0,0.0,0.0]
[1778427096858,47.66,80969.95,0.0,1.0,0.0,0.0]
[1778427097873,47.66,80969.95,0.0,1.0,0.0,0.0]
[1778427098065,47.66,80969.95,0.0,1.0,0.0,0.0]
[1778427098586,47.66,80970.12,0.0,1.0,0.0,0.0]
[1778427098813,47.66,80970.12,0.0,1.0,0.0,0.0]
[1778427103907,47.66,80970.27,0.0,1.0,0.0,0.0]
[1778427104914,47.66,80972.59,0.0,1.0,0.0,0.0]
[1778427107935,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778427108781,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778427108811,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778427108942,47.66,80976.47,0.0,1.0,0.0,0.0]
[1778427109643,47.66,80976.47,0.0,1.0,0.0,0.0]
[1778427109808,47.66,80976.47,0.0,1.0,0.0,0.0]
[1778427110956,47.66,80978.96,0.0,1.0,0.0,0.0]
[1778427115159,47.66,80979.6,0.0,1.0,0.0,0.0]
[1778427115312,47.66,80979.6,0.0,1.0,0.0,0.0]
[1778427115323,47.66,80980.88,0.0,1.0,0.0,0.0]
[1778427115706,47.66,80980.88,0.0,1.0,0.0,0.0]
[1778427115814,47.66,80980.88,0.0,1.0,0.0,0.0]
[1778427122035,47.66,80981.15,0.0,1.0,0.0,0.0]
[1778427123042,47.66,80977.68,0.0,1.0,0.0,0.0]
[1778427124049,47.66,80975.64,0.0,1.0,0.0,0.0]
[1778427126063,47.66,80977.32,0.0,1.0,0.0,0.0]
[1778427126948,47.66,80977.32,0.0,1.0,0.0,0.0]
[1778427127061,47.66,80977.32,0.0,1.0,0.0,0.0]
[1778427127070,47.66,80977.29,0.0,1.0,0.0,0.0]
[1778427127732,47.66,80977.29,0.0,1.0,0.0,0.0]
[1778427127814,47.66,80977.29,0.0,1.0,0.0,0.0]
[1778427128078,47.66,80979.65,0.0,1.0,0.0,0.0]
[1778427132105,47.66,80977.43,0.0,1.0,0.0,0.0]
[1778427133623,47.66,80977.43,0.0,1.0,0.0,0.0]
[1778427133816,47.66,80977.17,0.0,1.0,0.0,0.0]
[1778427134360,47.66,80977.17,0.0,1.0,0.0,0.0]
[1778427134567,47.66,80977.17,0.0,1.0,0.0,0.0]
[1778427134405,47.66,80977.13,0.0,1.0,0.0,0.0]
[1778427140161,47.66,80977.66,0.0,1.0,0.0,0.0]
[1778427141274,47.66,80977.66,0.0,1.0,0.0,0.0]
[1778427141312,47.66,80977.66,0.0,1.0,0.0,0.0]
[1778427141410,47.66,80977.98,0.0,1.0,0.0,0.0]
[1778427142185,47.66,80977.98,0.0,1.0,0.0,0.0]
[1778427142315,47.66,80977.98,0.0,1.0,0.0,0.0]
[1778427142381,47.66,80975.7,0.0,1.0,0.0,0.0]
[1778427148217,47.66,80977.41,0.0,1.0,0.0,0.0]
[1778427150231,47.66,80979.44,0.0,1.0,0.0,0.0]
[1778427151238,47.66,80980.28,0.0,1.0,0.0,0.0]
[1778427151869,47.66,80980.28,0.0,1.0,0.0,0.0]
[1778427152064,47.66,80980.28,0.0,1.0,0.0,0.0]
[1778427152245,47.66,80981.17,0.0,1.0,0.0,0.0]
[1778427152660,47.66,80981.17,0.0,1.0,0.0,0.0]
[1778427152814,47.66,80981.17,0.0,1.0,0.0,0.0]
[1778427158287,47.66,80982.2,0.0,1.0,0.0,0.0]
[1778427160476,47.66,80983.25,0.0,1.0,0.0,0.0]
[1778427160565,47.66,80983.25,0.0,1.0,0.0,0.0]
[1778427160577,47.66,80977.83,0.0,1.0,0.0,0.0]
[1778427161420,47.66,80977.83,0.0,1.0,0.0,0.0]
[1778427161561,47.66,80977.83,0.0,1.0,0.0,0.0]
[1778427161521,47.66,80975.71,0.0,1.0,0.0,0.0]
[1778427163322,47.66,80972.73,0.0,1.0,0.0,0.0]
[1778427164329,47.66,80965.37,0.0,1.0,0.0,0.0]
[1778427164806,47.66,80965.37,0.0,1.0,0.0,0.0]
[1778427165067,47.66,80965.37,0.0,1.0,0.0,0.0]
[1778427165336,47.66,80963.72,0.0,1.0,0.0,0.0]
[1778427165803,47.66,80963.72,0.0,1.0,0.0,0.0]
[1778427165816,47.66,80963.72,0.0,1.0,0.0,0.0]
[1778427169364,47.66,80967.25,0.0,1.0,0.0,0.0]
[1778427170371,47.66,80970.02,0.0,1.0,0.0,0.0]
[1778427173392,47.66,80971.64,0.0,1.0,0.0,0.0]
[1778427173891,47.66,80971.64,0.0,1.0,0.0,0.0]
[1778427174063,47.66,80971.64,0.0,1.0,0.0,0.0]
[1778427174399,47.66,80972.71,0.0,1.0,0.0,0.0]
[1778427175054,47.66,80972.71,0.0,1.0,0.0,0.0]
[1778427175315,47.66,80972.71,0.0,1.0,0.0,0.0]
[1778427180442,47.66,80972.53,0.0,1.0,0.0,0.0]
[1778427183348,47.66,80972.75,0.0,1.0,0.0,0.0]
[1778427183565,47.66,80972.75,0.0,1.0,0.0,0.0]
[1778427183663,47.66,80972.53,0.0,1.0,0.0,0.0]
[1778427184458,47.66,80972.53,0.0,1.0,0.0,0.0]
[1778427184560,47.66,80972.53,0.0,1.0,0.0,0.0]
[1778427190512,47.66,80972.56,0.0,1.0,0.0,0.0]
[1778427196554,47.66,80972.42,0.0,1.0,0.0,0.0]
[1778427196893,47.66,80972.42,0.0,1.0,0.0,0.0]
[1778427197065,47.66,80972.42,0.0,1.0,0.0,0.0]
[1778427197350,47.66,80972.42,0.0,1.0,0.0,0.0]
[1778427197562,47.66,80972.42,0.0,1.0,0.0,0.0]
[1778427197640,47.66,80972.42,0.0,1.0,0.0,0.0]
[1778427200585,47.66,80971.0,0.0,1.0,0.0,0.0]
[1778427203605,47.66,80974.32,0.0,1.0,0.0,0.0]
[1778427204612,47.66,80982.46,0.0,1.0,0.0,0.0]
[1778427205174,47.66,80982.46,0.0,1.0,0.0,0.0]
[1778427205619,47.66,80981.85,0.0,1.0,0.0,0.0]
[1778427206345,47.66,80981.85,0.0,1.0,0.0,0.0]
[1778427207537,47.66,80981.75,0.0,1.0,0.0,0.0]
[1778427207634,47.66,80981.82,0.0,1.0,0.0,0.0]
[1778427212670,47.66,80983.51,0.0,1.0,0.0,0.0]
[1778427217161,47.66,80984.08,0.0,1.0,0.0,0.0]
[1778427217311,47.66,80984.08,0.0,1.0,0.0,0.0]
[1778427218446,47.66,80984.08,0.0,1.0,0.0,0.0]
[1778427218560,47.66,80984.08,0.0,1.0,0.0,0.0]
[1778427218660,47.66,80984.08,0.0,1.0,0.0,0.0]
[1778427223747,47.66,80984.26,0.0,1.0,0.0,0.0]
[1778427224754,47.66,80985.79,0.0,1.0,0.0,0.0]
[1778427226321,47.66,80985.79,0.0,1.0,0.0,0.0]
[1778427226559,47.66,80985.79,0.0,1.0,0.0,0.0]
[1778427226659,47.66,80986.79,0.0,1.0,0.0,0.0]
[1778427227591,47.66,80986.79,0.0,1.0,0.0,0.0]
[1778427227814,47.66,80987.27,0.0,1.0,0.0,0.0]
[1778427228782,47.66,80985.73,0.0,1.0,0.0,0.0]
[1778427230796,47.66,80981.76,0.0,1.0,0.0,0.0]
[1778427232424,47.66,80981.76,0.0,1.0,0.0,0.0]
[1778427232558,47.66,80981.76,0.0,1.0,0.0,0.0]
[1778427232659,47.66,80978.21,0.0,1.0,0.0,0.0]
[1778427232810,47.66,80975.47,0.0,1.0,0.0,0.0]
[1778427234481,47.66,80975.47,0.0,1.0,0.0,0.0]
[1778427234560,47.66,80975.47,0.0,1.0,0.0,0.0]
[1778427234578,47.66,80972.74,0.0,1.0,0.0,0.0]
[1778427234827,47.66,80969.04,0.0,1.0,0.0,0.0]
[1778427238098,47.66,80967.71,0.0,1.0,0.0,0.0]
[1778427242888,47.66,80969.0,0.0,1.0,0.0,0.0]
[1778427244244,47.66,80969.0,0.0,1.0,0.0,0.0]
[1778427244310,47.66,80969.0,0.0,1.0,0.0,0.0]
[1778427244395,47.66,80970.93,0.0,1.0,0.0,0.0]
[1778427245654,47.66,80970.93,0.0,1.0,0.0,0.0]
[1778427245812,47.66,80971.59,0.0,1.0,0.0,0.0]
[1778427252958,47.66,80971.62,0.0,1.0,0.0,0.0]
[1778427255194,47.66,80971.62,0.0,1.0,0.0,0.0]
[1778427255308,47.66,80971.62,0.0,1.0,0.0,0.0]
[1778427255409,47.66,80975.89,0.0,1.0,0.0,0.0]
[1778427256831,47.66,80975.32,0.0,1.0,0.0,0.0]
[1778427257062,47.66,80975.32,0.0,1.0,0.0,0.0]
[1778427263029,47.66,80976.85,0.0,1.0,0.0,0.0]
[1778427266146,47.66,80977.36,0.0,1.0,0.0,0.0]
[1778427266309,47.66,80977.36,0.0,1.0,0.0,0.0]
[1778427266410,47.66,80976.71,0.0,1.0,0.0,0.0]
[1778427267692,47.66,80976.71,0.0,1.0,0.0,0.0]
[1778427267057,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778427267818,47.66,80975.54,0.0,1.0,0.0,0.0]
[1778427268064,47.66,80974.02,0.0,1.0,0.0,0.0]
[1778427271085,47.66,80972.3,0.0,1.0,0.0,0.0]
[1778427274515,47.66,80972.94,0.0,1.0,0.0,0.0]
[1778427274563,47.66,80972.94,0.0,1.0,0.0,0.0]
[1778427274571,47.66,80972.87,0.0,1.0,0.0,0.0]
[1778427276208,47.66,80973.3,0.0,1.0,0.0,0.0]
[1778427276316,47.66,80973.3,0.0,1.0,0.0,0.0]
[1778427276410,47.66,80972.17,0.0,1.0,0.0,0.0]
[1778427282162,47.66,80972.1,0.0,1.0,0.0,0.0]
[1778427283677,47.66,80972.1,0.0,1.0,0.0,0.0]
[1778427283733,47.66,80972.28,0.0,1.0,0.0,0.0]
[1778427283809,47.66,80972.28,0.0,1.0,0.0,0.0]
[1778427284176,47.66,80976.65,0.0,1.0,0.0,0.0]
[1778427285688,47.66,80976.65,0.0,1.0,0.0,0.0]
[1778427285731,47.66,80981.39,0.0,1.0,0.0,0.0]
[1778427285812,47.66,80981.39,0.0,1.0,0.0,0.0]
[1778427286190,47.66,80982.54,0.0,1.0,0.0,0.0]
[1778427287197,47.66,80984.07,0.0,1.0,0.0,0.0]
[1778427289211,47.66,80984.99,0.0,1.0,0.0,0.0]
[1778427290409,47.66,80984.99,0.0,1.0,0.0,0.0]
[1778427290563,47.66,80984.99,0.0,1.0,0.0,0.0]
[1778427290661,47.66,80986.28,0.0,1.0,0.0,0.0]
[1778427292411,47.66,80986.63,0.0,1.0,0.0,0.0]
[1778427292558,47.66,80986.63,0.0,1.0,0.0,0.0]
[1778427292659,47.66,80986.45,0.0,1.0,0.0,0.0]
[1778427295253,47.66,80985.24,0.0,1.0,0.0,0.0]
[1778427297504,47.66,80985.14,0.0,1.0,0.0,0.0]
[1778427297562,47.66,80985.14,0.0,1.0,0.0,0.0]
[1778427302302,47.66,80986.23,0.0,1.0,0.0,0.0]
[1778427307337,47.66,80985.75,0.0,1.0,0.0,0.0]
[1778427312372,47.66,80985.82,0.0,1.0,0.0,0.0]
[1778427314386,47.66,80986.58,0.0,1.0,0.0,0.0]
[1778427319421,47.66,80985.99,0.0,1.0,0.0,0.0]
[1778427324456,47.66,80986.62,0.0,1.0,0.0,0.0]
[1778427327477,47.66,80988.01,0.0,1.0,0.0,0.0]
[1778427333519,47.66,80987.93,0.0,1.0,0.0,0.0]
[1778427335573,47.66,80987.93,0.0,1.0,0.0,0.0]
[1778427335608,47.66,80987.86,0.0,1.0,0.0,0.0]
[1778427336881,47.66,80987.86,0.0,1.0,0.0,0.0]
[1778427337062,47.66,80987.86,0.0,1.0,0.0,0.0]
[1778427337547,47.66,80992.03,0.0,1.0,0.0,0.0]
[1778427338554,47.66,80994.35,0.0,1.0,0.0,0.0]
[1778427344596,47.66,80994.39,0.0,1.0,0.0,0.0]
[1778427346650,47.66,80994.39,0.0,1.0,0.0,0.0]
[1778427346812,47.66,80994.39,0.0,1.0,0.0,0.0]
[1778427347789,47.66,80994.5,0.0,1.0,0.0,0.0]
[1778427347816,47.66,80994.5,0.0,1.0,0.0,0.0]
[1778427347805,47.66,80994.5,0.0,1.0,0.0,0.0]
[1778427353659,47.66,80995.0,0.0,1.0,0.0,0.0]
[1778427355179,47.66,80995.51,0.0,1.0,0.0,0.0]
[1778427355309,47.66,80995.51,0.0,1.0,0.0,0.0]
[1778427355673,47.66,81000.39,0.0,1.0,0.0,0.0]
[1778427357687,47.66,81002.85,0.0,1.0,0.0,0.0]
[1778427361715,47.66,81007.53,0.0,1.0,0.0,0.0]
[1778427363729,47.66,81011.79,0.0,1.0,0.0,0.0]
[1778427364214,47.66,81011.79,0.0,1.0,0.0,0.0]
[1778427364310,47.66,81011.79,0.0,1.0,0.0,0.0]
[1778427366896,47.66,81012.81,0.0,1.0,0.0,0.0]
[1778427367063,47.66,81012.81,0.0,1.0,0.0,0.0]
[1778427367757,47.66,81012.73,0.0,1.0,0.0,0.0]
[1778427369771,47.66,81016.42,0.0,1.0,0.0,0.0]
[1778427371333,47.66,81016.89,0.0,1.0,0.0,0.0]
[1778427371559,47.66,81016.89,0.0,1.0,0.0,0.0]
[1778427376820,47.66,81017.56,0.0,1.0,0.0,0.0]
[1778427378834,47.66,81019.62,0.0,1.0,0.0,0.0]
[1778427379841,47.66,81023.22,0.0,1.0,0.0,0.0]
[1778427380848,47.66,81025.7,0.0,1.0,0.0,0.0]
[1778427381342,47.66,81025.7,0.0,1.0,0.0,0.0]
[1778427381564,47.66,81025.7,0.0,1.0,0.0,0.0]
[1778427382862,47.66,81030.02,0.0,1.0,0.0,0.0]
[1778427384110,47.66,81030.36,0.0,1.0,0.0,0.0]
[1778427384311,47.66,81030.36,0.0,1.0,0.0,0.0]
[1778427384331,47.66,81030.36,0.0,1.0,0.0,0.0]
[1778427385856,47.66,81030.36,0.0,1.0,0.0,0.0]
[1778427386452,47.66,81037.08,0.0,1.0,0.0,0.0]
[1778427387292,47.66,81060.7,0.0,1.0,0.0,0.0]
[1778427388196,47.66,81064.05,0.0,1.0,0.0,0.0]
[1778427389819,47.66,81064.05,0.0,1.0,0.0,0.0]
[1778427389143,47.66,81069.32,0.0,1.0,0.0,0.0]
[1778427389932,47.66,81073.27,0.0,1.0,0.0,0.0]
[1778427390943,47.66,81079.35,0.0,1.0,0.0,0.0]
[1778427391948,47.66,81085.35,0.0,1.0,0.0,0.0]
[1778427392955,47.66,81082.65,0.0,1.0,0.0,0.0]
[1778427393964,47.66,81079.16,0.0,1.0,0.0,0.0]
[1778427394969,47.66,81083.0,0.0,1.0,0.0,0.0]
[1778427395976,47.66,81079.96,0.0,1.0,0.0,0.0]
[1778427398997,47.66,81076.99,0.0,1.0,0.0,0.0]
[1778427400205,47.66,81076.99,0.0,1.0,0.0,0.0]
[1778427401013,47.66,81072.0,0.0,1.0,0.0,0.0]
[1778427402020,47.66,81067.47,0.0,1.0,0.0,0.0]
[1778427403027,47.66,81071.85,0.0,1.0,0.0,0.0]
[1778427404207,47.66,81071.85,0.0,1.0,0.0,0.0]
[1778427404277,47.66,81074.61,0.0,1.0,0.0,0.0]
[1778427410076,47.66,81075.22,0.0,1.0,0.0,0.0]
[1778427414190,47.66,81075.77,0.0,1.0,0.0,0.0]
[1778427414312,47.66,81075.77,0.0,1.0,0.0,0.0]
[1778427414413,47.66,81073.68,0.0,1.0,0.0,0.0]
[1778427415008,47.66,81073.68,0.0,1.0,0.0,0.0]
[1778427415062,47.66,81073.68,0.0,1.0,0.0,0.0]
[1778427415117,47.66,81072.28,0.0,1.0,0.0,0.0]
[1778427419146,47.66,81074.66,0.0,1.0,0.0,0.0]
[1778427420605,47.66,81074.66,0.0,1.0,0.0,0.0]
[1778427420902,47.66,81074.66,0.0,1.0,0.0,0.0]
[1778427420668,47.66,81071.38,0.0,1.0,0.0,0.0]
[1778427421159,47.66,81063.13,0.0,1.0,0.0,0.0]
[1778427422166,47.66,81059.74,0.0,1.0,0.0,0.0]
[1778427424611,47.66,81060.06,0.0,1.0,0.0,0.0]
[1778427425187,47.66,81057.76,0.0,1.0,0.0,0.0]
[1778427426194,47.66,81049.9,0.0,1.0,0.0,0.0]
[1778427427205,47.66,81047.57,0.0,1.0,0.0,0.0]
[1778427428212,47.66,81039.42,0.0,1.0,0.0,0.0]
[1778427430026,47.66,81039.45,0.0,1.0,0.0,0.0]
[1778427430061,47.66,81039.45,0.0,1.0,0.0,0.0]
[1778427430754,47.66,81039.45,0.0,1.0,0.0,0.0]
[1778427430815,47.66,81039.45,0.0,1.0,0.0,0.0]
[1778427430911,47.66,81040.91,0.0,1.0,0.0,0.0]
[1778427431233,47.66,81044.8,0.0,1.0,0.0,0.0]
[1778427432240,47.66,81046.72,0.0,1.0,0.0,0.0]
[1778427435167,47.66,81047.42,0.0,1.0,0.0,0.0]
[1778427435314,47.66,81047.42,0.0,1.0,0.0,0.0]
[1778427435388,47.66,81042.9,0.0,1.0,0.0,0.0]
[1778427438319,47.66,81043.09,0.0,1.0,0.0,0.0]
[1778427438571,47.66,81043.09,0.0,1.0,0.0,0.0]
[1778427438589,47.66,81048.85,0.0,1.0,0.0,0.0]
[1778427439289,47.66,81045.17,0.0,1.0,0.0,0.0]
[1778427440503,47.66,81045.17,0.0,1.0,0.0,0.0]
[1778427440564,47.66,81045.17,0.0,1.0,0.0,0.0]
[1778427440605,47.66,81044.33,0.0,1.0,0.0,0.0]
[1778427446848,47.66,81044.34,0.0,1.0,0.0,0.0]
[1778427447066,47.66,81044.84,0.0,1.0,0.0,0.0]
[1778427447345,47.66,81049.11,0.0,1.0,0.0,0.0]
[1778427448352,47.66,81054.35,0.0,1.0,0.0,0.0]
[1778427450366,47.66,81056.63,0.0,1.0,0.0,0.0]
[1778427451373,47.66,81055.95,0.0,1.0,0.0,0.0]
[1778427452040,47.66,81055.95,0.0,1.0,0.0,0.0]
[1778427452062,47.66,81055.95,0.0,1.0,0.0,0.0]
[1778427452267,47.66,81055.95,0.0,1.0,0.0,0.0]
[1778427452310,47.66,81055.95,0.0,1.0,0.0,0.0]
[1778427452380,47.66,81054.84,0.0,1.0,0.0,0.0]
[1778427455402,47.66,81057.2,0.0,1.0,0.0,0.0]
[1778427456173,47.66,81057.2,0.0,1.0,0.0,0.0]
[1778427456312,47.66,81057.2,0.0,1.0,0.0,0.0]
[1778427456559,47.66,81061.44,0.0,1.0,0.0,0.0]
[1778427457415,47.66,81065.89,0.0,1.0,0.0,0.0]
[1778427460436,47.66,81063.9,0.0,1.0,0.0,0.0]
[1778427462065,47.66,81064.47,0.0,1.0,0.0,0.0]
[1778427462311,47.66,81064.47,0.0,1.0,0.0,0.0]
[1778427462832,47.66,81064.47,0.0,1.0,0.0,0.0]
[1778427462926,47.66,81064.36,0.0,1.0,0.0,0.0]
[1778427463065,47.66,81064.36,0.0,1.0,0.0,0.0]
[1778427465083,47.66,81063.83,0.0,1.0,0.0,0.0]
[1778427465310,47.66,81063.83,0.0,1.0,0.0,0.0]
[1778427465471,47.66,81065.82,0.0,1.0,0.0,0.0]
[1778427466478,47.66,81067.83,0.0,1.0,0.0,0.0]
[1778427471513,47.66,81068.58,0.0,1.0,0.0,0.0]
[1778427474101,47.66,81068.58,0.0,1.0,0.0,0.0]
[1778427474310,47.66,81068.58,0.0,1.0,0.0,0.0]
[1778427476217,47.66,81070.04,0.0,1.0,0.0,0.0]
[1778427476310,47.66,81070.04,0.0,1.0,0.0,0.0]
[1778427476548,47.66,81069.9,0.0,1.0,0.0,0.0]
[1778427480576,47.66,81067.16,0.0,1.0,0.0,0.0]
[1778427481239,47.66,81067.16,0.0,1.0,0.0,0.0]
[1778427481311,47.66,81067.16,0.0,1.0,0.0,0.0]
[1778427482590,47.66,81069.13,0.0,1.0,0.0,0.0]
[1778427487627,47.66,81067.62,0.0,1.0,0.0,0.0]
[1778427490298,47.66,81067.05,0.0,1.0,0.0,0.0]
[1778427490312,47.66,81067.05,0.0,1.0,0.0,0.0]
[1778427492456,47.66,81066.87,0.0,1.0,0.0,0.0]
[1778427492562,47.66,81066.87,0.0,1.0,0.0,0.0]
[1778427492661,47.66,81066.87,0.0,1.0,0.0,0.0]
[1778427495683,47.66,81072.37,0.0,1.0,0.0,0.0]
[1778427496100,47.66,81072.37,0.0,1.0,0.0,0.0]
[1778427496690,47.66,81075.19,0.0,1.0,0.0,0.0]
[1778427499095,47.66,81074.33,0.0,1.0,0.0,0.0]
[1778427499828,47.66,81074.33,0.0,1.0,0.0,0.0]
[1778427499872,47.66,81073.75,0.0,1.0,0.0,0.0]
[1778427500064,47.66,81073.75,0.0,1.0,0.0,0.0]
[1778427500718,47.66,81075.89,0.0,1.0,0.0,0.0]
[1778427502732,47.66,81078.83,0.0,1.0,0.0,0.0]
[1778427503599,47.66,81078.83,0.0,1.0,0.0,0.0]
[1778427503809,47.66,81078.83,0.0,1.0,0.0,0.0]
[1778427503909,47.66,81085.15,0.0,1.0,0.0,0.0]
[1778427505758,47.66,81091.87,0.0,1.0,0.0,0.0]
[1778427506445,47.66,81091.87,0.0,1.0,0.0,0.0]
[1778427506557,47.66,81091.87,0.0,1.0,0.0,0.0]
[1778427507772,47.66,81089.58,0.0,1.0,0.0,0.0]
[1778427508592,47.66,81089.58,0.0,1.0,0.0,0.0]
[1778427508812,47.66,81089.58,0.0,1.0,0.0,0.0]
[1778427508910,47.66,81089.83,0.0,1.0,0.0,0.0]
[1778427511800,47.66,81088.79,0.0,1.0,0.0,0.0]
[1778427516836,47.66,81089.79,0.0,1.0,0.0,0.0]
[1778427518849,47.66,81086.88,0.0,1.0,0.0,0.0]
[1778427519320,47.66,81086.88,0.0,1.0,0.0,0.0]
[1778427519560,47.66,81086.88,0.0,1.0,0.0,0.0]
[1778427519856,47.66,81082.19,0.0,1.0,0.0,0.0]
[1778427522877,47.66,81079.98,0.0,1.0,0.0,0.0]
[1778427523075,47.66,81079.98,0.0,1.0,0.0,0.0]
[1778427523312,47.66,81079.98,0.0,1.0,0.0,0.0]
[1778427523884,47.66,81076.49,0.0,1.0,0.0,0.0]
[1778427524891,47.66,81074.19,0.0,1.0,0.0,0.0]
[1778427526905,47.66,81071.89,0.0,1.0,0.0,0.0]
[1778427528919,47.66,81077.24,0.0,1.0,0.0,0.0]
[1778427529061,47.66,81077.24,0.0,1.0,0.0,0.0]
[1778427529926,47.66,81079.35,0.0,1.0,0.0,0.0]
[1778427530469,47.66,81079.35,0.0,1.0,0.0,0.0]
[1778427530562,47.66,81079.35,0.0,1.0,0.0,0.0]
[1778427530933,47.66,81080.89,0.0,1.0,0.0,0.0]
[1778427533230,47.66,81082.0,0.0,1.0,0.0,0.0]
[1778427533308,47.66,81082.0,0.0,1.0,0.0,0.0]
[1778427533954,47.66,81084.6,0.0,1.0,0.0,0.0]
[1778427534961,47.66,81086.86,0.0,1.0,0.0,0.0]
[1778427538474,47.66,81088.11,0.0,1.0,0.0,0.0]
[1778427538562,47.66,81088.11,0.0,1.0,0.0,0.0]
[1778427538989,47.66,81089.4,0.0,1.0,0.0,0.0]
[1778427539591,47.66,81089.4,0.0,1.0,0.0,0.0]
[1778427539809,47.66,81089.4,0.0,1.0,0.0,0.0]
[1778427542010,47.66,81092.41,0.0,1.0,0.0,0.0]
[1778427543017,47.66,81094.93,0.0,1.0,0.0,0.0]
[1778427544024,47.66,81097.21,0.0,1.0,0.0,0.0]
[1778427545430,47.66,81097.42,0.0,1.0,0.0,0.0]
[1778427545563,47.66,81097.42,0.0,1.0,0.0,0.0]
[1778427546040,47.66,81098.22,0.0,1.0,0.0,0.0]
[1778427546512,47.66,81098.22,0.0,1.0,0.0,0.0]
[1778427546564,47.66,81098.22,0.0,1.0,0.0,0.0]
[1778427552082,47.66,81097.85,0.0,1.0,0.0,0.0]
[1778427554009,47.66,81097.85,0.0,1.0,0.0,0.0]
[1778427554067,47.66,81097.85,0.0,1.0,0.0,0.0]
[1778427554098,47.66,81098.08,0.0,1.0,0.0,0.0]
[1778427555105,47.66,81093.73,0.0,1.0,0.0,0.0]
[1778427556112,47.66,81090.25,0.0,1.0,0.0,0.0]
[1778427558043,47.66,81090.25,0.0,1.0,0.0,0.0]
[1778427558061,47.66,81090.25,0.0,1.0,0.0,0.0]
[1778427567189,47.66,81093.47,0.0,1.0,0.0,0.0]
[1778427568231,47.66,81093.47,0.0,1.0,0.0,0.0]
[1778427568311,47.66,81093.47,0.0,1.0,0.0,0.0]
[1778427568327,47.66,81096.81,0.0,1.0,0.0,0.0]
[1778427569887,47.66,81096.81,0.0,1.0,0.0,0.0]
[1778427570059,47.66,81096.81,0.0,1.0,0.0,0.0]
[1778427574238,47.66,81096.92,0.0,1.0,0.0,0.0]
[1778427578799,47.66,81097.1,0.0,1.0,0.0,0.0]
[1778427578812,47.66,81097.1,0.0,1.0,0.0,0.0]
[1778427578895,47.66,81098.6,0.0,1.0,0.0,0.0]
[1778427580018,47.66,81098.6,0.0,1.0,0.0,0.0]
[1778427580060,47.66,81098.6,0.0,1.0,0.0,0.0]
[1778427585315,47.66,81099.16,0.0,1.0,0.0,0.0]
[1778427590350,47.66,81098.94,0.0,1.0,0.0,0.0]
[1778427591357,47.66,81096.6,0.0,1.0,0.0,0.0]
[1778427593676,47.66,81096.12,0.0,1.0,0.0,0.0]
[1778427593813,47.66,81096.12,0.0,1.0,0.0,0.0]
[1778427593904,47.66,81096.12,0.0,1.0,0.0,0.0]
[1778427594758,47.66,81096.12,0.0,1.0,0.0,0.0]
[1778427594812,47.66,81096.12,0.0,1.0,0.0,0.0]
[1778427599413,47.66,81087.78,0.0,1.0,0.0,0.0]
[1778427600726,47.66,81087.78,0.0,1.0,0.0,0.0]
[1778427600809,47.66,81087.78,0.0,1.0,0.0,0.0]
[1778427600827,47.66,81088.37,0.0,1.0,0.0,0.0]
[1778427601694,47.66,81088.37,0.0,1.0,0.0,0.0]
[1778427601819,47.66,81088.37,0.0,1.0,0.0,0.0]
[1778427603441,47.66,81090.53,0.0,1.0,0.0,0.0]
[1778427609101,47.66,81091.81,0.0,1.0,0.0,0.0]
[1778427609103,47.66,81091.81,0.0,1.0,0.0,0.0]
[1778427609312,47.66,81091.81,0.0,1.0,0.0,0.0]
[1778427609483,47.66,81092.74,0.0,1.0,0.0,0.0]
[1778427611173,47.66,81092.46,0.0,1.0,0.0,0.0]
[1778427611310,47.66,81092.46,0.0,1.0,0.0,0.0]
[1778427616532,47.66,81092.38,0.0,1.0,0.0,0.0]
[1778427619553,47.66,81094.01,0.0,1.0,0.0,0.0]
[1778427622945,47.66,81094.97,0.0,1.0,0.0,0.0]
[1778427623062,47.66,81094.97,0.0,1.0,0.0,0.0]
[1778427623101,47.66,81097.67,0.0,1.0,0.0,0.0]
[1778427623911,47.66,81097.67,0.0,1.0,0.0,0.0]
[1778427624075,47.66,81097.67,0.0,1.0,0.0,0.0]
[1778427624012,47.66,81099.43,0.0,1.0,0.0,0.0]
[1778427629626,47.66,81097.76,0.0,1.0,0.0,0.0]
[1778427630664,47.66,81097.76,0.0,1.0,0.0,0.0]
[1778427630811,47.66,81097.76,0.0,1.0,0.0,0.0]
[1778427630911,47.66,81098.38,0.0,1.0,0.0,0.0]
[1778427631528,47.66,81098.38,0.0,1.0,0.0,0.0]
[1778427631563,47.66,81098.38,0.0,1.0,0.0,0.0]
[1778427631640,47.66,81098.31,0.0,1.0,0.0,0.0]
[1778427634663,47.66,81100.21,0.0,1.0,0.0,0.0]
[1778427638189,47.66,81101.63,0.0,1.0,0.0,0.0]
[1778427638310,47.66,81101.63,0.0,1.0,0.0,0.0]
[1778427638691,47.66,81101.85,0.0,1.0,0.0,0.0]
[1778427639282,47.66,81101.85,0.0,1.0,0.0,0.0]
[1778427639312,47.66,81101.85,0.0,1.0,0.0,0.0]
[1778427647754,47.66,81102.57,0.0,1.0,0.0,0.0]
[1778427648244,47.66,81102.57,0.0,1.0,0.0,0.0]
[1778427648765,47.66,81133.33,0.0,1.0,0.0,0.0]
[1778427649776,47.66,81161.26,0.0,1.0,0.0,0.0]
[1778427650782,47.66,81171.44,0.0,1.0,0.0,0.0]
[1778427652115,47.66,81171.44,0.0,1.0,0.0,0.0]
[1778427652161,47.66,81161.64,0.0,1.0,0.0,0.0]
[1778427652800,47.66,81156.15,0.0,1.0,0.0,0.0]
[1778427653806,47.66,81149.22,0.0,1.0,0.0,0.0]
[1778427654813,47.66,81155.98,0.0,1.0,0.0,0.0]
[1778427657834,47.66,81153.99,0.0,1.0,0.0,0.0]
[1778427658841,47.66,81152.04,0.0,1.0,0.0,0.0]
[1778427659848,47.66,81148.93,0.0,1.0,0.0,0.0]
[1778427661180,47.66,81148.93,0.0,1.0,0.0,0.0]
[1778427661307,47.66,81149.39,0.0,1.0,0.0,0.0]
[1778427661862,47.66,81146.64,0.0,1.0,0.0,0.0]
[1778427662869,47.66,81157.28,0.0,1.0,0.0,0.0]
[1778427663876,47.66,81158.64,0.0,1.0,0.0,0.0]
[1778427665128,47.66,81158.64,0.0,1.0,0.0,0.0]
[1778427665166,47.66,81158.61,0.0,1.0,0.0,0.0]
[1778427665314,47.66,81158.61,0.0,1.0,0.0,0.0]
[1778427665890,47.66,81154.29,0.0,1.0,0.0,0.0]
[1778427666897,47.66,81146.19,0.0,1.0,0.0,0.0]
[1778427667904,47.66,81142.79,0.0,1.0,0.0,0.0]
[1778427669011,47.66,81142.79,0.0,1.0,0.0,0.0]
[1778427669061,47.66,81142.79,0.0,1.0,0.0,0.0]
[1778427669160,47.66,81142.74,0.0,1.0,0.0,0.0]
[1778427674080,47.66,81143.56,0.0,1.0,0.0,0.0]
[1778427674118,47.66,81142.96,0.0,1.0,0.0,0.0]
[1778427674313,47.66,81142.96,0.0,1.0,0.0,0.0]
[1778427675028,47.66,81142.96,0.0,1.0,0.0,0.0]
[1778427675059,47.66,81142.96,0.0,1.0,0.0,0.0]
[1778427675159,47.66,81142.84,0.0,1.0,0.0,0.0]
[1778427680720,47.66,81143.34,0.0,1.0,0.0,0.0]
[1778427680809,47.66,81143.34,0.0,1.0,0.0,0.0]
[1778427680995,47.66,81139.25,0.0,1.0,0.0,0.0]
[1778427682002,47.66,81136.1,0.0,1.0,0.0,0.0]
[1778427682222,47.66,81136.1,0.0,1.0,0.0,0.0]
[1778427682314,47.66,81136.1,0.0,1.0,0.0,0.0]
[1778427685023,47.66,81130.08,0.0,1.0,0.0,0.0]
[1778427686031,47.66,81123.18,0.0,1.0,0.0,0.0]
[1778427687228,47.66,81124.29,0.0,1.0,0.0,0.0]
[1778427687312,47.66,81124.29,0.0,1.0,0.0,0.0]
[1778427688044,47.66,81125.36,0.0,1.0,0.0,0.0]
[1778427689051,47.66,81129.34,0.0,1.0,0.0,0.0]
[1778427690058,47.66,81137.76,0.0,1.0,0.0,0.0]
[1778427691065,47.66,81143.22,0.0,1.0,0.0,0.0]
[1778427691797,47.66,81143.22,0.0,1.0,0.0,0.0]
[1778427691816,47.66,81143.22,0.0,1.0,0.0,0.0]
[1778427694086,47.66,81137.73,0.0,1.0,0.0,0.0]
[1778427695093,47.66,81134.8,0.0,1.0,0.0,0.0]
[1778427695830,47.66,81134.8,0.0,1.0,0.0,0.0]
[1778427696065,47.66,81134.8,0.0,1.0,0.0,0.0]
[1778427696100,47.66,81134.69,0.0,1.0,0.0,0.0]
[1778427697107,47.66,81137.28,0.0,1.0,0.0,0.0]
[1778427697483,47.66,81137.28,0.0,1.0,0.0,0.0]
[1778427697560,47.66,81137.28,0.0,1.0,0.0,0.0]
[1778427702147,47.66,81127.06,0.0,1.0,0.0,0.0]
[1778427703153,47.66,81121.63,0.0,1.0,0.0,0.0]
[1778427704160,47.66,81124.24,0.0,1.0,0.0,0.0]
[1778427704920,47.66,81124.24,0.0,1.0,0.0,0.0]
[1778427705167,47.66,81124.67,0.0,1.0,0.0,0.0]
[1778427705826,47.66,81124.67,0.0,1.0,0.0,0.0]
[1778427706174,47.66,81124.77,0.0,1.0,0.0,0.0]
[1778427706813,47.66,81124.77,0.0,1.0,0.0,0.0]
[1778427707061,47.66,81124.77,0.0,1.0,0.0,0.0]
[1778427708993,47.66,81124.49,0.0,1.0,0.0,0.0]
[1778427709207,47.66,81088.92,0.0,1.0,0.0,0.0]
[1778427710210,47.66,81057.0,0.0,1.0,0.0,0.0]
[1778427711217,47.66,81058.35,0.0,1.0,0.0,0.0]
[1778427712224,47.66,81060.61,0.0,1.0,0.0,0.0]
[1778427712978,47.66,81060.61,0.0,1.0,0.0,0.0]
[1778427713231,47.66,81057.29,0.0,1.0,0.0,0.0]
[1778427714239,47.66,81063.85,0.0,1.0,0.0,0.0]
[1778427716254,47.66,81067.91,0.0,1.0,0.0,0.0]
[1778427717261,47.66,81073.22,0.0,1.0,0.0,0.0]
[1778427719392,47.66,81073.03,0.0,1.0,0.0,0.0]
[1778427719470,47.66,81073.68,0.0,1.0,0.0,0.0]
[1778427721289,47.66,81078.14,0.0,1.0,0.0,0.0]
[1778427722296,47.66,81079.55,0.0,1.0,0.0,0.0]
[1778427723303,47.66,81070.36,0.0,1.0,0.0,0.0]
[1778427724310,47.66,81068.24,0.0,1.0,0.0,0.0]
[1778427725317,47.66,81066.91,0.0,1.0,0.0,0.0]
[1778427727331,47.66,81064.94,0.0,1.0,0.0,0.0]
[1778427730352,47.66,81058.43,0.0,1.0,0.0,0.0]
[1778427731359,47.66,81061.52,0.0,1.0,0.0,0.0]
[1778427733152,47.66,81061.52,0.0,1.0,0.0,0.0]
[1778427733206,47.66,81069.11,0.0,1.0,0.0,0.0]
[1778427733311,47.66,81069.11,0.0,1.0,0.0,0.0]
[1778427733373,47.66,81073.28,0.0,1.0,0.0,0.0]
[1778427735273,47.66,81073.28,0.0,1.0,0.0,0.0]
[1778427735311,47.66,81072.39,0.0,1.0,0.0,0.0]
[1778427740422,47.66,81072.58,0.0,1.0,0.0,0.0]
[1778427745458,47.66,81067.88,0.0,1.0,0.0,0.0]
[1778427746465,47.66,81066.09,0.0,1.0,0.0,0.0]
[1778427747668,47.66,81066.09,0.0,1.0,0.0,0.0]
[1778427747813,47.66,81066.09,0.0,1.0,0.0,0.0]
[1778427747904,47.66,81066.94,0.0,1.0,0.0,0.0]
[1778427749246,47.66,81066.94,0.0,1.0,0.0,0.0]
[1778427749313,47.66,81066.88,0.0,1.0,0.0,0.0]
[1778427750493,47.66,81068.75,0.0,1.0,0.0,0.0]
[1778427751500,47.66,81068.71,0.0,1.0,0.0,0.0]
[1778427755717,47.66,81068.5,0.0,1.0,0.0,0.0]
[1778427755808,47.66,81068.5,0.0,1.0,0.0,0.0]
[1778427755818,47.66,81067.67,0.0,1.0,0.0,0.0]
[1778427756848,47.66,81067.67,0.0,1.0,0.0,0.0]
[1778427757060,47.66,81067.67,0.0,1.0,0.0,0.0]
[1778427758564,47.66,81066.03,0.0,1.0,0.0,0.0]
[1778427761585,47.66,81064.37,0.0,1.0,0.0,0.0]
[1778427762592,47.66,81063.02,0.0,1.0,0.0,0.0]
[1778427763845,47.66,81063.02,0.0,1.0,0.0,0.0]
[1778427764061,47.66,81063.02,0.0,1.0,0.0,0.0]
[1778427764107,47.66,81062.16,0.0,1.0,0.0,0.0]
[1778427764606,47.66,81064.11,0.0,1.0,0.0,0.0]
[1778427765659,47.66,81064.11,0.0,1.0,0.0,0.0]
[1778427765814,47.66,81064.11,0.0,1.0,0.0,0.0]
[1778427765836,47.66,81066.47,0.0,1.0,0.0,0.0]
[1778427766620,47.66,81071.39,0.0,1.0,0.0,0.0]
[1778427767627,47.66,81072.67,0.0,1.0,0.0,0.0]
[1778427771656,47.66,81074.09,0.0,1.0,0.0,0.0]
[1778427773177,47.66,81074.09,0.0,1.0,0.0,0.0]
[1778427773312,47.66,81074.09,0.0,1.0,0.0,0.0]
[1778427773270,47.66,81074.06,0.0,1.0,0.0,0.0]
[1778427773670,47.66,81073.86,0.0,1.0,0.0,0.0]
[1778427774744,47.66,81073.86,0.0,1.0,0.0,0.0]
[1778427774820,47.66,81077.91,0.0,1.0,0.0,0.0]
[1778427775688,47.66,81086.62,0.0,1.0,0.0,0.0]
[1778427777111,47.66,81086.62,0.0,1.0,0.0,0.0]
[1778427777312,47.66,81086.62,0.0,1.0,0.0,0.0]
[1778427780723,47.66,81089.5,0.0,1.0,0.0,0.0]
[1778427781730,47.66,81091.72,0.0,1.0,0.0,0.0]
[1778427782600,47.66,81091.72,0.0,1.0,0.0,0.0]
[1778427782815,47.66,81091.72,0.0,1.0,0.0,0.0]
[1778427782913,47.66,81089.3,0.0,1.0,0.0,0.0]
[1778427784569,47.66,81088.74,0.0,1.0,0.0,0.0]
[1778427784816,47.66,81088.74,0.0,1.0,0.0,0.0]
[1778427785758,47.66,81090.38,0.0,1.0,0.0,0.0]
[1778427786765,47.66,81091.93,0.0,1.0,0.0,0.0]
[1778427788779,47.66,81093.01,0.0,1.0,0.0,0.0]
[1778427790012,47.66,81093.01,0.0,1.0,0.0,0.0]
[1778427790063,47.66,81093.01,0.0,1.0,0.0,0.0]
[1778427791800,47.66,81094.63,0.0,1.0,0.0,0.0]
[1778427797322,47.66,81094.08,0.0,1.0,0.0,0.0]
[1778427797562,47.66,81094.09,0.0,1.0,0.0,0.0]
[1778427797842,47.66,81094.12,0.0,1.0,0.0,0.0]
[1778427799856,47.66,81093.13,0.0,1.0,0.0,0.0]
[1778427800863,47.66,81090.62,0.0,1.0,0.0,0.0]
[1778427802442,47.66,81090.42,0.0,1.0,0.0,0.0]
[1778427802561,47.66,81090.42,0.0,1.0,0.0,0.0]
[1778427806954,47.66,81090.25,0.0,1.0,0.0,0.0]
[1778427807061,47.66,81090.25,0.0,1.0,0.0,0.0]
[1778427807289,47.66,81089.01,0.0,1.0,0.0,0.0]
[1778427807912,47.66,81085.87,0.0,1.0,0.0,0.0]
[1778427809076,47.66,81085.87,0.0,1.0,0.0,0.0]
[1778427809314,47.66,81085.87,0.0,1.0,0.0,0.0]
[1778427809161,47.66,81084.57,0.0,1.0,0.0,0.0]
[1778427811940,47.66,81081.63,0.0,1.0,0.0,0.0]
[1778427813189,47.66,81081.63,0.0,1.0,0.0,0.0]
[1778427813954,47.66,81077.72,0.0,1.0,0.0,0.0]
[1778427815098,47.66,81077.72,0.0,1.0,0.0,0.0]
[1778427815312,47.66,81077.72,0.0,1.0,0.0,0.0]
[1778427821231,47.66,81076.83,0.0,1.0,0.0,0.0]
[1778427821314,47.66,81076.83,0.0,1.0,0.0,0.0]
[1778427823017,47.66,81073.18,0.0,1.0,0.0,0.0]
[1778427825031,47.66,81071.91,0.0,1.0,0.0,0.0]
[1778427825863,47.66,81071.91,0.0,1.0,0.0,0.0]
[1778427826061,47.66,81071.91,0.0,1.0,0.0,0.0]
[1778427832080,47.66,81072.92,0.0,1.0,0.0,0.0]
[1778427838122,47.66,81074.21,0.0,1.0,0.0,0.0]
[1778427839943,47.66,81073.67,0.0,1.0,0.0,0.0]
[1778427840063,47.66,81073.67,0.0,1.0,0.0,0.0]
[1778427844165,47.66,81080.84,0.0,1.0,0.0,0.0]
[1778427845171,47.66,81083.34,0.0,1.0,0.0,0.0]
[1778427845511,47.66,81083.34,0.0,1.0,0.0,0.0]
[1778427845562,47.66,81083.34,0.0,1.0,0.0,0.0]
[1778427846178,47.66,81085.6,0.0,1.0,0.0,0.0]
[1778427849199,47.66,81086.58,0.0,1.0,0.0,0.0]
[1778427850209,47.66,81091.42,0.0,1.0,0.0,0.0]
[1778427851216,47.66,81097.52,0.0,1.0,0.0,0.0]
[1778427852223,47.66,81098.91,0.0,1.0,0.0,0.0]
[1778427853234,47.66,81099.8,0.0,1.0,0.0,0.0]
[1778427854201,47.66,81099.8,0.0,1.0,0.0,0.0]
[1778427854309,47.66,81099.8,0.0,1.0,0.0,0.0]
[1778427854410,47.66,81102.86,0.0,1.0,0.0,0.0]
[1778427855247,47.66,81103.84,0.0,1.0,0.0,0.0]
[1778427857261,47.66,81104.65,0.0,1.0,0.0,0.0]
[1778427861289,47.66,81107.57,0.0,1.0,0.0,0.0]
[1778427862978,47.66,81107.57,0.0,1.0,0.0,0.0]
[1778427863069,47.66,81107.57,0.0,1.0,0.0,0.0]
[1778427863489,47.66,81107.5,0.0,1.0,0.0,0.0]
[1778427866810,47.66,81107.78,0.0,1.0,0.0,0.0]
[1778427866911,47.66,81107.78,0.0,1.0,0.0,0.0]
[1778427871359,47.66,81107.19,0.0,1.0,0.0,0.0]
[1778427873828,47.66,81107.03,0.0,1.0,0.0,0.0]
[1778427874064,47.66,81107.03,0.0,1.0,0.0,0.0]
[1778427878408,47.66,81108.95,0.0,1.0,0.0,0.0]
[1778427883566,47.66,81107.56,0.0,1.0,0.0,0.0]
[1778427883812,47.66,81107.56,0.0,1.0,0.0,0.0]
[1778427885233,47.66,81107.21,0.0,1.0,0.0,0.0]
[1778427885310,47.66,81107.21,0.0,1.0,0.0,0.0]
[1778427885410,47.66,81107.18,0.0,1.0,0.0,0.0]
[1778427887475,47.66,81109.65,0.0,1.0,0.0,0.0]
[1778427889809,47.66,81110.21,0.0,1.0,0.0,0.0]
[1778427890063,47.66,81110.21,0.0,1.0,0.0,0.0]
[1778427890125,47.66,81113.97,0.0,1.0,0.0,0.0]
[1778427891503,47.66,81120.98,0.0,1.0,0.0,0.0]
[1778427893754,47.66,81121.62,0.0,1.0,0.0,0.0]
[1778427893812,47.66,81121.62,0.0,1.0,0.0,0.0]
[1778427895364,47.66,81121.84,0.0,1.0,0.0,0.0]
[1778427895565,47.66,81121.33,0.0,1.0,0.0,0.0]
[1778427895778,47.66,81121.65,0.0,1.0,0.0,0.0]
[1778427897545,47.66,81125.06,0.0,1.0,0.0,0.0]
[1778427898863,47.66,81125.06,0.0,1.0,0.0,0.0]
[1778427899065,47.66,81125.06,0.0,1.0,0.0,0.0]
[1778427899164,47.66,81129.99,0.0,1.0,0.0,0.0]
[1778427901573,47.66,81127.17,0.0,1.0,0.0,0.0]
[1778427902580,47.66,81131.28,0.0,1.0,0.0,0.0]
[1778427903587,47.66,81134.72,0.0,1.0,0.0,0.0]
[1778427905238,47.66,81134.72,0.0,1.0,0.0,0.0]
[1778427905310,47.66,81134.72,0.0,1.0,0.0,0.0]
[1778427905339,47.66,81134.72,0.0,1.0,0.0,0.0]
[1778427906608,47.66,81141.62,0.0,1.0,0.0,0.0]
[1778427907854,47.66,81141.62,0.0,1.0,0.0,0.0]
[1778427908062,47.66,81141.62,0.0,1.0,0.0,0.0]
[1778427908127,47.66,81145.42,0.0,1.0,0.0,0.0]
[1778427908622,47.66,81143.5,0.0,1.0,0.0,0.0]
[1778427913657,47.66,81143.01,0.0,1.0,0.0,0.0]
[1778427920706,47.66,81143.05,0.0,1.0,0.0,0.0]
[1778427925744,47.66,81139.88,0.0,1.0,0.0,0.0]
[1778427926748,47.66,81135.23,0.0,1.0,0.0,0.0]
[1778427927982,47.66,81135.23,0.0,1.0,0.0,0.0]
[1778427928066,47.66,81135.23,0.0,1.0,0.0,0.0]
[1778427928083,47.66,81125.09,0.0,1.0,0.0,0.0]
[1778427928762,47.66,81123.94,0.0,1.0,0.0,0.0]
[1778427930162,47.66,81123.94,0.0,1.0,0.0,0.0]
[1778427930311,47.66,81123.94,0.0,1.0,0.0,0.0]
[1778427930411,47.66,81123.84,0.0,1.0,0.0,0.0]
[1778427931783,47.66,81125.48,0.0,1.0,0.0,0.0]
[1778427932790,47.66,81127.38,0.0,1.0,0.0,0.0]
[1778427933797,47.66,81131.4,0.0,1.0,0.0,0.0]
[1778427934884,47.66,81131.4,0.0,1.0,0.0,0.0]
[1778427935061,47.66,81131.4,0.0,1.0,0.0,0.0]
[1778427935161,47.66,81141.35,0.0,1.0,0.0,0.0]
[1778427935811,47.66,81144.38,0.0,1.0,0.0,0.0]
[1778427940846,47.66,81149.59,0.0,1.0,0.0,0.0]
[1778427941853,47.66,81151.58,0.0,1.0,0.0,0.0]
[1778427943319,47.66,81151.58,0.0,1.0,0.0,0.0]
[1778427943369,47.66,81155.03,0.0,1.0,0.0,0.0]
[1778427943557,47.66,81155.03,0.0,1.0,0.0,0.0]
[1778427943867,47.66,81159.51,0.0,1.0,0.0,0.0]
[1778427945860,47.66,81159.71,0.0,1.0,0.0,0.0]
[1778427946063,47.66,81159.71,0.0,1.0,0.0,0.0]
[1778427946164,47.66,81159.49,0.0,1.0,0.0,0.0]
[1778427950111,47.66,81159.38,0.0,1.0,0.0,0.0]
[1778427950312,47.66,81159.38,0.0,1.0,0.0,0.0]
[1778427950916,47.66,81156.21,0.0,1.0,0.0,0.0]
[1778427951923,47.66,81158.33,0.0,1.0,0.0,0.0]
[1778427953834,47.66,81159.01,0.0,1.0,0.0,0.0]
[1778427954067,47.66,81159.01,0.0,1.0,0.0,0.0]
[1778427954167,47.66,81161.59,0.0,1.0,0.0,0.0]
[1778427954555,47.66,81161.59,0.0,1.0,0.0,0.0]
[1778427954814,47.66,81161.59,0.0,1.0,0.0,0.0]
[1778427954944,47.66,81164.07,0.0,1.0,0.0,0.0]
[1778427958976,47.66,81173.58,0.0,1.0,0.0,0.0]
[1778427960470,47.66,81173.58,0.0,1.0,0.0,0.0]
[1778427960479,47.66,81174.7,0.0,1.0,0.0,0.0]
[1778427960562,47.66,81174.7,0.0,1.0,0.0,0.0]
[1778427960990,47.66,81177.06,0.0,1.0,0.0,0.0]
[1778427962514,47.66,81177.06,0.0,1.0,0.0,0.0]
[1778427964017,47.66,81180.04,0.0,1.0,0.0,0.0]
[1778427966463,47.66,81178.76,0.0,1.0,0.0,0.0]
[1778427967038,47.66,81183.29,0.0,1.0,0.0,0.0]
[1778427968045,47.66,81180.4,0.0,1.0,0.0,0.0]
[1778427969052,47.66,81178.19,0.0,1.0,0.0,0.0]
[1778427970059,47.66,81172.92,0.0,1.0,0.0,0.0]
[1778427971066,47.66,81169.79,0.0,1.0,0.0,0.0]
[1778427972073,47.66,81174.64,0.0,1.0,0.0,0.0]
[1778427973080,47.66,81182.49,0.0,1.0,0.0,0.0]
[1778427974318,47.66,81182.49,0.0,1.0,0.0,0.0]
[1778427974335,47.66,81181.81,0.0,1.0,0.0,0.0]
[1778427974563,47.66,81181.81,0.0,1.0,0.0,0.0]
[1778427975429,47.66,81181.81,0.0,1.0,0.0,0.0]
[1778427975561,47.66,81182.57,0.0,1.0,0.0,0.0]
[1778427976825,47.66,81183.3,0.0,1.0,0.0,0.0]
[1778427980857,47.66,81182.6,0.0,1.0,0.0,0.0]
[1778427985170,47.66,81180.63,0.0,1.0,0.0,0.0]
[1778427989141,47.66,81180.89,0.0,1.0,0.0,0.0]
[1778427989309,47.66,81180.89,0.0,1.0,0.0,0.0]
[1778427989346,47.66,81181.94,0.0,1.0,0.0,0.0]
[1778427990213,47.66,81187.0,0.0,1.0,0.0,0.0]
[1778427991719,47.66,81191.63,0.0,1.0,0.0,0.0]
[1778427992225,47.66,81196.83,0.0,1.0,0.0,0.0]
[1778427993232,47.66,81200.58,0.0,1.0,0.0,0.0]
[1778427994239,47.66,81203.43,0.0,1.0,0.0,0.0]
[1778427995078,47.66,81203.43,0.0,1.0,0.0,0.0]
[1778427996256,47.66,81208.95,0.0,1.0,0.0,0.0]
[1778427997281,47.66,81213.99,0.0,1.0,0.0,0.0]
[1778427998284,47.66,81226.08,0.0,1.0,0.0,0.0]
[1778427999291,47.66,81222.35,0.0,1.0,0.0,0.0]
[1778428000298,47.66,81219.16,0.0,1.0,0.0,0.0]
[1778428002052,47.66,81220.2,0.0,1.0,0.0,0.0]
[1778428002059,47.66,81220.2,0.0,1.0,0.0,0.0]
[1778428004121,47.66,81218.49,0.0,1.0,0.0,0.0]
[1778428004332,47.66,81243.58,0.0,1.0,0.0,0.0]
[1778428005333,47.66,81295.93,0.0,1.0,0.0,0.0]
[1778428006341,47.66,81296.03,0.0,1.0,0.0,0.0]
[1778428007347,47.66,81290.15,0.0,1.0,0.0,0.0]
[1778428008102,47.66,81290.15,0.0,1.0,0.0,0.0]
[1778428008354,47.66,81305.22,0.0,1.0,0.0,0.0]
[1778428009361,47.66,81301.69,0.0,1.0,0.0,0.0]
[1778428011375,47.66,81299.51,0.0,1.0,0.0,0.0]
[1778428015403,47.66,81305.71,0.0,1.0,0.0,0.0]
[1778428016410,47.66,81313.17,0.0,1.0,0.0,0.0]
[1778428021446,47.66,81321.49,0.0,1.0,0.0,0.0]
[1778428022452,47.66,81327.92,0.0,1.0,0.0,0.0]
[1778428022814,47.66,81327.92,0.0,1.0,0.0,0.0]
[1778428023459,47.66,81339.32,0.0,1.0,0.0,0.0]
[1778428024466,47.66,81343.89,0.0,1.0,0.0,0.0]
[1778428025483,47.66,81347.82,0.0,1.0,0.0,0.0]
[1778428026485,47.66,81345.86,0.0,1.0,0.0,0.0]
[1778428026848,47.66,81345.86,0.0,1.0,0.0,0.0]
[1778428027492,47.66,81339.15,0.0,1.0,0.0,0.0]
[1778428028500,47.66,81332.8,0.0,1.0,0.0,0.0]
[1778428029506,47.66,81330.46,0.0,1.0,0.0,0.0]
[1778428030522,47.66,81330.46,0.0,1.0,0.0,0.0]
[1778428031527,47.66,81338.95,0.0,1.0,0.0,0.0]
[1778428032534,47.66,81334.05,0.0,1.0,0.0,0.0]
[1778428033541,47.66,81326.79,0.0,1.0,0.0,0.0]
[1778428034543,47.66,81326.79,0.0,1.0,0.0,0.0]
[1778428034548,47.66,81319.76,0.0,1.0,0.0,0.0]
[1778428035555,47.66,81312.45,0.0,1.0,0.0,0.0]
[1778428036562,47.66,81309.43,0.0,1.0,0.0,0.0]
[1778428037569,47.66,81302.87,0.0,1.0,0.0,0.0]
[1778428038224,47.66,81302.87,0.0,1.0,0.0,0.0]
[1778428038308,47.66,81302.87,0.0,1.0,0.0,0.0]
[1778428038576,47.66,81298.42,0.0,1.0,0.0,0.0]
[1778428039583,47.66,81294.94,0.0,1.0,0.0,0.0]
[1778428040590,47.66,81283.84,0.0,1.0,0.0,0.0]
[1778428041597,47.66,81284.37,0.0,1.0,0.0,0.0]
[1778428041732,47.66,81284.37,0.0,1.0,0.0,0.0]
[1778428041809,47.66,81284.37,0.0,1.0,0.0,0.0]
[1778428042604,47.66,81282.08,0.0,1.0,0.0,0.0]
[1778428044618,47.66,81280.16,0.0,1.0,0.0,0.0]
[1778428045625,47.66,81270.74,0.0,1.0,0.0,0.0]
[1778428046632,47.66,81264.3,0.0,1.0,0.0,0.0]
[1778428047642,47.66,81259.99,0.0,1.0,0.0,0.0]
[1778428048651,47.66,81250.77,0.0,1.0,0.0,0.0]
[1778428050550,47.66,81250.77,0.0,1.0,0.0,0.0]
[1778428049658,47.66,81249.45,0.0,1.0,0.0,0.0]
[1778428050816,47.66,81232.24,0.0,1.0,0.0,0.0]
[1778428051935,47.66,81209.71,0.0,1.0,0.0,0.0]
[1778428052700,47.66,81206.97,0.0,1.0,0.0,0.0]
[1778428054598,47.66,81206.97,0.0,1.0,0.0,0.0]
[1778428054725,47.66,81215.9,0.0,1.0,0.0,0.0]
[1778428055732,47.66,81228.05,0.0,1.0,0.0,0.0]
[1778428056739,47.66,81232.72,0.0,1.0,0.0,0.0]
[1778428060579,47.66,81232.16,0.0,1.0,0.0,0.0]
[1778428063636,47.66,81230.46,0.0,1.0,0.0,0.0]
[1778428062781,47.66,81233.44,0.0,1.0,0.0,0.0]
[1778428063813,47.66,81233.44,0.0,1.0,0.0,0.0]
[1778428063840,47.66,81239.76,0.0,1.0,0.0,0.0]
[1778428064803,47.66,81243.98,0.0,1.0,0.0,0.0]
[1778428065806,47.66,81246.6,0.0,1.0,0.0,0.0]
[1778428066813,47.66,81250.51,0.0,1.0,0.0,0.0]
[1778428067820,47.66,81244.37,0.0,1.0,0.0,0.0]
[1778428069579,47.66,81244.37,0.0,1.0,0.0,0.0]
[1778428068827,47.66,81236.74,0.0,1.0,0.0,0.0]
[1778428070117,47.66,81263.08,0.0,1.0,0.0,0.0]
[1778428070842,47.66,81288.38,0.0,1.0,0.0,0.0]
[1778428071849,47.66,81291.17,0.0,1.0,0.0,0.0]
[1778428073566,47.66,81291.17,0.0,1.0,0.0,0.0]
[1778428073605,47.66,81289.39,0.0,1.0,0.0,0.0]
[1778428075877,47.66,81287.03,0.0,1.0,0.0,0.0]
[1778428076888,47.66,81279.9,0.0,1.0,0.0,0.0]
[1778428077891,47.66,81291.79,0.0,1.0,0.0,0.0]
[1778428079905,47.66,81288.31,0.0,1.0,0.0,0.0]
[1778428080914,47.66,81285.51,0.0,1.0,0.0,0.0]
[1778428081921,47.66,81294.78,0.0,1.0,0.0,0.0]
[1778428082928,47.66,81300.22,0.0,1.0,0.0,0.0]
[1778428083935,47.66,81299.13,0.0,1.0,0.0,0.0]
[1778428084970,47.66,81299.13,0.0,1.0,0.0,0.0]
[1778428085073,47.66,81299.13,0.0,1.0,0.0,0.0]
[1778428085165,47.66,81298.77,0.0,1.0,0.0,0.0]
[1778428085728,47.66,81298.77,0.0,1.0,0.0,0.0]
[1778428085807,47.66,81298.77,0.0,1.0,0.0,0.0]
[1778428086956,47.66,81291.17,0.0,1.0,0.0,0.0]
[1778428087963,47.66,81288.81,0.0,1.0,0.0,0.0]
[1778428090945,47.66,81287.22,0.0,1.0,0.0,0.0]
[1778428091064,47.66,81287.22,0.0,1.0,0.0,0.0]
[1778428091092,47.66,81285.96,0.0,1.0,0.0,0.0]
[1778428092998,47.66,81282.4,0.0,1.0,0.0,0.0]
[1778428094005,47.66,81279.23,0.0,1.0,0.0,0.0]
[1778428095012,47.66,81275.79,0.0,1.0,0.0,0.0]
[1778428096596,47.66,81273.59,0.0,1.0,0.0,0.0]
[1778428097564,47.66,81273.59,0.0,1.0,0.0,0.0]
[1778428097659,47.66,81271.88,0.0,1.0,0.0,0.0]
[1778428099043,47.66,81274.87,0.0,1.0,0.0,0.0]
[1778428100219,47.66,81274.87,0.0,1.0,0.0,0.0]
[1778428100312,47.66,81274.87,0.0,1.0,0.0,0.0]
[1778428100409,47.66,81276.2,0.0,1.0,0.0,0.0]
[1778428102064,47.66,81280.51,0.0,1.0,0.0,0.0]
[1778428103071,47.66,81285.1,0.0,1.0,0.0,0.0]
[1778428104078,47.66,81282.25,0.0,1.0,0.0,0.0]
[1778428105085,47.66,81278.0,0.0,1.0,0.0,0.0]
[1778428107100,47.66,81280.0,0.0,1.0,0.0,0.0]
[1778428108147,47.66,81280.0,0.0,1.0,0.0,0.0]
[1778428108311,47.66,81280.0,0.0,1.0,0.0,0.0]
[1778428111127,47.66,81278.05,0.0,1.0,0.0,0.0]
[1778428112134,47.66,81281.48,0.0,1.0,0.0,0.0]
[1778428113550,47.66,81281.48,0.0,1.0,0.0,0.0]
[1778428113564,47.66,81281.48,0.0,1.0,0.0,0.0]
[1778428113627,47.66,81285.63,0.0,1.0,0.0,0.0]
[1778428115088,47.66,81284.13,0.0,1.0,0.0,0.0]
[1778428115309,47.66,81284.13,0.0,1.0,0.0,0.0]
[1778428118781,47.66,81282.85,0.0,1.0,0.0,0.0]
[1778428118816,47.66,81282.85,0.0,1.0,0.0,0.0]
[1778428119183,47.66,81293.22,0.0,1.0,0.0,0.0]
[1778428120191,47.66,81294.51,0.0,1.0,0.0,0.0]
[1778428121265,47.66,81294.51,0.0,1.0,0.0,0.0]
[1778428121310,47.66,81294.51,0.0,1.0,0.0,0.0]
[1778428126232,47.66,81298.09,0.0,1.0,0.0,0.0]
[1778428128741,47.66,81298.11,0.0,1.0,0.0,0.0]
[1778428128810,47.66,81297.85,0.0,1.0,0.0,0.0]
[1778428129253,47.66,81298.07,0.0,1.0,0.0,0.0]
[1778428130246,47.66,81298.07,0.0,1.0,0.0,0.0]
[1778428130308,47.66,81298.07,0.0,1.0,0.0,0.0]
[1778428133281,47.66,81295.45,0.0,1.0,0.0,0.0]
[1778428135374,47.66,81294.16,0.0,1.0,0.0,0.0]
[1778428135565,47.66,81294.16,0.0,1.0,0.0,0.0]
[1778428135612,47.66,81294.05,0.0,1.0,0.0,0.0]
[1778428139323,47.66,81291.91,0.0,1.0,0.0,0.0]
[1778428140330,47.66,81289.98,0.0,1.0,0.0,0.0]
[1778428140934,47.66,81289.98,0.0,1.0,0.0,0.0]
[1778428141060,47.66,81289.98,0.0,1.0,0.0,0.0]
[1778428142344,47.66,81295.47,0.0,1.0,0.0,0.0]
[1778428143351,47.66,81305.01,0.0,1.0,0.0,0.0]
[1778428144704,47.66,81305.01,0.0,1.0,0.0,0.0]
[1778428144723,47.66,81309.7,0.0,1.0,0.0,0.0]
[1778428144819,47.66,81309.7,0.0,1.0,0.0,0.0]
[1778428146373,47.66,81317.03,0.0,1.0,0.0,0.0]
[1778428147673,47.66,81317.03,0.0,1.0,0.0,0.0]
[1778428147811,47.66,81318.47,0.0,1.0,0.0,0.0]
[1778428150401,47.66,81311.82,0.0,1.0,0.0,0.0]
[1778428151408,47.66,81306.8,0.0,1.0,0.0,0.0]
[1778428153690,47.66,81306.26,0.0,1.0,0.0,0.0]
[1778428153717,47.66,81305.58,0.0,1.0,0.0,0.0]
[1778428153812,47.66,81305.58,0.0,1.0,0.0,0.0]
[1778428155436,47.66,81316.82,0.0,1.0,0.0,0.0]
[1778428156443,47.66,81320.25,0.0,1.0,0.0,0.0]
[1778428157343,47.66,81320.25,0.0,1.0,0.0,0.0]
[1778428157563,47.66,81320.25,0.0,1.0,0.0,0.0]
[1778428163493,47.66,81320.67,0.0,1.0,0.0,0.0]
[1778428163967,47.66,81320.67,0.0,1.0,0.0,0.0]
[1778428164060,47.66,81320.67,0.0,1.0,0.0,0.0]
[1778428164500,47.66,81321.19,0.0,1.0,0.0,0.0]
[1778428165224,47.66,81321.19,0.0,1.0,0.0,0.0]
[1778428165310,47.66,81321.19,0.0,1.0,0.0,0.0]
[1778428170542,47.66,81320.05,0.0,1.0,0.0,0.0]
[1778428171549,47.66,81320.53,0.0,1.0,0.0,0.0]
[1778428173036,47.66,81320.53,0.0,1.0,0.0,0.0]
[1778428173564,47.66,81347.62,0.0,1.0,0.0,0.0]
[1778428174571,47.66,81355.46,0.0,1.0,0.0,0.0]
[1778428175578,47.66,81353.61,0.0,1.0,0.0,0.0]
[1778428177048,47.66,81352.64,0.0,1.0,0.0,0.0]
[1778428178599,47.66,81355.3,0.0,1.0,0.0,0.0]
[1778428179095,47.66,81355.3,0.0,1.0,0.0,0.0]
[1778428179308,47.66,81355.3,0.0,1.0,0.0,0.0]
[1778428183634,47.66,81352.01,0.0,1.0,0.0,0.0]
[1778428186152,47.66,81353.54,0.0,1.0,0.0,0.0]
[1778428186313,47.66,81353.54,0.0,1.0,0.0,0.0]
[1778428186816,47.66,81353.54,0.0,1.0,0.0,0.0]
[1778428186655,47.66,81353.9,0.0,1.0,0.0,0.0]
[1778428187063,47.66,81353.9,0.0,1.0,0.0,0.0]
[1778428189676,47.66,81352.2,0.0,1.0,0.0,0.0]
[1778428191690,47.66,81349.62,0.0,1.0,0.0,0.0]
[1778428194708,47.66,81349.41,0.0,1.0,0.0,0.0]
[1778428194811,47.66,81349.41,0.0,1.0,0.0,0.0]
[1778428194809,47.66,81348.77,0.0,1.0,0.0,0.0]
[1778428195294,47.66,81348.77,0.0,1.0,0.0,0.0]
[1778428195310,47.66,81348.77,0.0,1.0,0.0,0.0]
[1778428195718,47.66,81348.52,0.0,1.0,0.0,0.0]
[1778428196725,47.66,81344.48,0.0,1.0,0.0,0.0]
[1778428197732,47.66,81340.62,0.0,1.0,0.0,0.0]
[1778428198285,47.66,81340.62,0.0,1.0,0.0,0.0]
[1778428198311,47.66,81340.62,0.0,1.0,0.0,0.0]
[1778428198739,47.66,81337.72,0.0,1.0,0.0,0.0]
[1778428198835,47.66,81337.72,0.0,1.0,0.0,0.0]
[1778428199061,47.66,81337.72,0.0,1.0,0.0,0.0]
[1778428200753,47.66,81334.05,0.0,1.0,0.0,0.0]
[1778428202768,47.66,81340.31,0.0,1.0,0.0,0.0]
[1778428203364,47.66,81340.31,0.0,1.0,0.0,0.0]
[1778428203564,47.66,81340.31,0.0,1.0,0.0,0.0]
[1778428203775,47.66,81340.2,0.0,1.0,0.0,0.0]
[1778428204782,47.66,81348.08,0.0,1.0,0.0,0.0]
[1778428205468,47.66,81348.08,0.0,1.0,0.0,0.0]
[1778428205565,47.66,81348.08,0.0,1.0,0.0,0.0]
[1778428207803,47.66,81343.7,0.0,1.0,0.0,0.0]
[1778428210825,47.66,81350.03,0.0,1.0,0.0,0.0]
[1778428211229,47.66,81350.03,0.0,1.0,0.0,0.0]
[1778428211312,47.66,81350.03,0.0,1.0,0.0,0.0]
[1778428211832,47.66,81350.64,0.0,1.0,0.0,0.0]
[1778428212289,47.66,81350.64,0.0,1.0,0.0,0.0]
[1778428212311,47.66,81350.64,0.0,1.0,0.0,0.0]
[1778428218819,47.66,81349.8,0.0,1.0,0.0,0.0]
[1778428219061,47.66,81349.27,0.0,1.0,0.0,0.0]
[1778428219160,47.66,81350.83,0.0,1.0,0.0,0.0]
[1778428220141,47.66,81350.83,0.0,1.0,0.0,0.0]
[1778428220311,47.66,81350.83,0.0,1.0,0.0,0.0]
[1778428226938,47.66,81351.07,0.0,1.0,0.0,0.0]
[1778428228396,47.66,81351.07,0.0,1.0,0.0,0.0]
[1778428228561,47.66,81351.07,0.0,1.0,0.0,0.0]
[1778428228629,47.66,81348.73,0.0,1.0,0.0,0.0]
[1778428228953,47.66,81347.17,0.0,1.0,0.0,0.0]
[1778428229902,47.66,81347.17,0.0,1.0,0.0,0.0]
[1778428230059,47.66,81347.17,0.0,1.0,0.0,0.0]
[1778428236422,47.66,81350.26,0.0,1.0,0.0,0.0]
[1778428236560,47.66,81350.26,0.0,1.0,0.0,0.0]
[1778428238205,47.66,81351.51,0.0,1.0,0.0,0.0]
[1778428238309,47.66,81351.51,0.0,1.0,0.0,0.0]
[1778428238409,47.66,81351.85,0.0,1.0,0.0,0.0]
[1778428244061,47.66,81351.93,0.0,1.0,0.0,0.0]
[1778428246075,47.66,81350.64,0.0,1.0,0.0,0.0]
[1778428247232,47.66,81350.64,0.0,1.0,0.0,0.0]
[1778428247311,47.66,81350.64,0.0,1.0,0.0,0.0]
[1778428247390,47.66,81349.25,0.0,1.0,0.0,0.0]
[1778428252119,47.66,81347.78,0.0,1.0,0.0,0.0]
[1778428256037,47.66,81348.13,0.0,1.0,0.0,0.0]
[1778428256059,47.66,81348.13,0.0,1.0,0.0,0.0]
[1778428256607,47.66,81348.13,0.0,1.0,0.0,0.0]
[1778428256810,47.66,81348.13,0.0,1.0,0.0,0.0]
[1778428256637,47.66,81348.19,0.0,1.0,0.0,0.0]
[1778428261766,47.66,81348.03,0.0,1.0,0.0,0.0]
[1778428261839,47.66,81348.03,0.0,1.0,0.0,0.0]
[1778428261771,47.66,81351.95,0.0,1.0,0.0,0.0]
[1778428262059,47.66,81351.95,0.0,1.0,0.0,0.0]
[1778428262841,47.66,81351.95,0.0,1.0,0.0,0.0]
[1778428262187,47.66,81352.24,0.0,1.0,0.0,0.0]
[1778428263067,47.66,81352.24,0.0,1.0,0.0,0.0]
[1778428268229,47.66,81350.8,0.0,1.0,0.0,0.0]
[1778428269004,47.66,81350.8,0.0,1.0,0.0,0.0]
[1778428269060,47.66,81350.8,0.0,1.0,0.0,0.0]
[1778428269690,47.66,81350.8,0.0,1.0,0.0,0.0]
[1778428269814,47.66,81350.8,0.0,1.0,0.0,0.0]
[1778428269835,47.66,81350.04,0.0,1.0,0.0,0.0]
[1778428272257,47.66,81348.18,0.0,1.0,0.0,0.0]
[1778428273693,47.66,81348.18,0.0,1.0,0.0,0.0]
[1778428273812,47.66,81348.18,0.0,1.0,0.0,0.0]
[1778428275291,47.66,81346.7,0.0,1.0,0.0,0.0]
[1778428275310,47.66,81346.7,0.0,1.0,0.0,0.0]
[1778428275671,47.66,81356.8,0.0,1.0,0.0,0.0]
[1778428276285,47.66,81357.94,0.0,1.0,0.0,0.0]
[1778428277860,47.66,81357.94,0.0,1.0,0.0,0.0]
[1778428278061,47.66,81358.65,0.0,1.0,0.0,0.0]
[1778428281320,47.66,81356.91,0.0,1.0,0.0,0.0]
[1778428283334,47.66,81359.06,0.0,1.0,0.0,0.0]
[1778428285106,47.66,81359.48,0.0,1.0,0.0,0.0]
[1778428285127,47.66,81359.48,0.0,1.0,0.0,0.0]
[1778428285348,47.66,81360.9,0.0,1.0,0.0,0.0]
[1778428286737,47.66,81360.9,0.0,1.0,0.0,0.0]
[1778428286817,47.66,81360.9,0.0,1.0,0.0,0.0]
[1778428287362,47.66,81363.45,0.0,1.0,0.0,0.0]
[1778428288369,47.66,81369.14,0.0,1.0,0.0,0.0]
[1778428289380,47.66,81375.58,0.0,1.0,0.0,0.0]
[1778428290385,47.66,81380.21,0.0,1.0,0.0,0.0]
[1778428291634,47.66,81380.21,0.0,1.0,0.0,0.0]
[1778428291812,47.66,81380.21,0.0,1.0,0.0,0.0]
[1778428291829,47.66,81382.11,0.0,1.0,0.0,0.0]
[1778428292405,47.66,81378.4,0.0,1.0,0.0,0.0]
[1778428293406,47.66,81372.37,0.0,1.0,0.0,0.0]
[1778428294413,47.66,81369.44,0.0,1.0,0.0,0.0]
[1778428295316,47.66,81369.44,0.0,1.0,0.0,0.0]
[1778428295558,47.66,81369.44,0.0,1.0,0.0,0.0]
[1778428295659,47.66,81371.59,0.0,1.0,0.0,0.0]
[1778428296427,47.66,81374.58,0.0,1.0,0.0,0.0]
[1778428297910,47.66,81382.14,0.0,1.0,0.0,0.0]
[1778428298448,47.66,81382.14,0.0,1.0,0.0,0.0]
[1778428298558,47.66,81382.14,0.0,1.0,0.0,0.0]
[1778428298678,47.66,81382.14,0.0,1.0,0.0,0.0]
[1778428298814,47.66,81382.14,0.0,1.0,0.0,0.0]
[1778428298889,47.66,81382.51,0.0,1.0,0.0,0.0]
[1778428302469,47.66,81381.59,0.0,1.0,0.0,0.0]
[1778428303476,47.66,81382.65,0.0,1.0,0.0,0.0]
[1778428304040,47.66,81382.65,0.0,1.0,0.0,0.0]
[1778428304059,47.66,81382.65,0.0,1.0,0.0,0.0]
[1778428304483,47.66,81381.69,0.0,1.0,0.0,0.0]
[1778428305800,47.66,81381.69,0.0,1.0,0.0,0.0]
[1778428305814,47.66,81381.69,0.0,1.0,0.0,0.0]
[1778428307504,47.66,81382.97,0.0,1.0,0.0,0.0]
[1778428310525,47.66,81382.03,0.0,1.0,0.0,0.0]
[1778428311172,47.66,81382.03,0.0,1.0,0.0,0.0]
[1778428311312,47.66,81382.03,0.0,1.0,0.0,0.0]
[1778428312499,47.66,81381.82,0.0,1.0,0.0,0.0]
[1778428312561,47.66,81381.82,0.0,1.0,0.0,0.0]
[1778428312658,47.66,81381.96,0.0,1.0,0.0,0.0]
[1778428313547,47.66,81378.54,0.0,1.0,0.0,0.0]
[1778428314554,47.66,81376.87,0.0,1.0,0.0,0.0]
[1778428316908,47.66,81376.94,0.0,1.0,0.0,0.0]
[1778428316911,47.66,81379.82,0.0,1.0,0.0,0.0]
[1778428317066,47.66,81379.82,0.0,1.0,0.0,0.0]
[1778428317583,47.66,81379.82,0.0,1.0,0.0,0.0]
[1778428317832,47.66,81379.82,0.0,1.0,0.0,0.0]
[1778428317855,47.66,81376.22,0.0,1.0,0.0,0.0]
[1778428318582,47.66,81370.27,0.0,1.0,0.0,0.0]
[1778428319589,47.66,81365.23,0.0,1.0,0.0,0.0]
[1778428320833,47.66,81365.23,0.0,1.0,0.0,0.0]
[1778428320873,47.66,81356.41,0.0,1.0,0.0,0.0]
[1778428321066,47.66,81356.41,0.0,1.0,0.0,0.0]
[1778428321603,47.66,81348.33,0.0,1.0,0.0,0.0]
[1778428323619,47.66,81351.99,0.0,1.0,0.0,0.0]
[1778428324626,47.66,81360.37,0.0,1.0,0.0,0.0]
[1778428325633,47.66,81363.43,0.0,1.0,0.0,0.0]
[1778428326117,47.66,81363.43,0.0,1.0,0.0,0.0]
[1778428326313,47.66,81363.43,0.0,1.0,0.0,0.0]
[1778428330670,47.66,81359.81,0.0,1.0,0.0,0.0]
[1778428331464,47.66,81359.81,0.0,1.0,0.0,0.0]
[1778428331560,47.66,81359.81,0.0,1.0,0.0,0.0]
[1778428333691,47.66,81358.32,0.0,1.0,0.0,0.0]
[1778428338843,47.66,81358.54,0.0,1.0,0.0,0.0]
[1778428338889,47.66,81357.57,0.0,1.0,0.0,0.0]
[1778428339070,47.66,81357.57,0.0,1.0,0.0,0.0]
[1778428339733,47.66,81357.82,0.0,1.0,0.0,0.0]
[1778428340156,47.66,81357.82,0.0,1.0,0.0,0.0]
[1778428340314,47.66,81357.82,0.0,1.0,0.0,0.0]
[1778428340740,47.66,81360.33,0.0,1.0,0.0,0.0]
[1778428341747,47.66,81362.83,0.0,1.0,0.0,0.0]
[1778428344768,47.66,81366.24,0.0,1.0,0.0,0.0]
[1778428345775,47.66,81370.41,0.0,1.0,0.0,0.0]
[1778428346821,47.66,81370.41,0.0,1.0,0.0,0.0]
[1778428346905,47.66,81373.51,0.0,1.0,0.0,0.0]
[1778428347064,47.66,81373.51,0.0,1.0,0.0,0.0]
[1778428348890,47.66,81374.68,0.0,1.0,0.0,0.0]
[1778428348908,47.66,81374.01,0.0,1.0,0.0,0.0]
[1778428349061,47.66,81374.01,0.0,1.0,0.0,0.0]
[1778428351817,47.66,81374.14,0.0,1.0,0.0,0.0]
[1778428352824,47.66,81376.52,0.0,1.0,0.0,0.0]
[1778428354710,47.66,81376.02,0.0,1.0,0.0,0.0]
[1778428354811,47.66,81376.02,0.0,1.0,0.0,0.0]
[1778428356261,47.66,81375.98,0.0,1.0,0.0,0.0]
[1778428356312,47.66,81375.98,0.0,1.0,0.0,0.0]
[1778428356355,47.66,81375.98,0.0,1.0,0.0,0.0]
[1778428359178,47.66,81377.04,0.0,1.0,0.0,0.0]
[1778428359312,47.66,81377.04,0.0,1.0,0.0,0.0]
[1778428360880,47.66,81380.48,0.0,1.0,0.0,0.0]
[1778428365915,47.66,81382.18,0.0,1.0,0.0,0.0]
[1778428367929,47.66,81389.33,0.0,1.0,0.0,0.0]
[1778428368936,47.66,81393.73,0.0,1.0,0.0,0.0]
[1778428370240,47.66,81394.72,0.0,1.0,0.0,0.0]
[1778428370311,47.66,81394.72,0.0,1.0,0.0,0.0]
[1778428370976,47.66,81397.91,0.0,1.0,0.0,0.0]
[1778428371192,47.66,81397.91,0.0,1.0,0.0,0.0]
[1778428371963,47.66,81423.09,0.0,1.0,0.0,0.0]
[1778428372970,47.66,81425.41,0.0,1.0,0.0,0.0]
[1778428374986,47.66,81420.03,0.0,1.0,0.0,0.0]
[1778428375061,47.66,81420.03,0.0,1.0,0.0,0.0]
[1778428381031,47.66,81418.48,0.0,1.0,0.0,0.0]
[1778428382934,47.66,81418.48,0.0,1.0,0.0,0.0]
[1778428383065,47.66,81417.37,0.0,1.0,0.0,0.0]
[1778428385060,47.66,81414.43,0.0,1.0,0.0,0.0]
[1778428386111,47.66,81414.43,0.0,1.0,0.0,0.0]
[1778428386310,47.66,81414.43,0.0,1.0,0.0,0.0]
[1778428386401,47.66,81405.13,0.0,1.0,0.0,0.0]
[1778428387074,47.66,81401.88,0.0,1.0,0.0,0.0]
[1778428388081,47.66,81392.19,0.0,1.0,0.0,0.0]
[1778428389088,47.66,81388.64,0.0,1.0,0.0,0.0]
[1778428390096,47.66,81379.43,0.0,1.0,0.0,0.0]
[1778428391104,47.66,81374.91,0.0,1.0,0.0,0.0]
[1778428392109,47.66,81368.23,0.0,1.0,0.0,0.0]
[1778428393091,47.66,81368.23,0.0,1.0,0.0,0.0]
[1778428393310,47.66,81368.23,0.0,1.0,0.0,0.0]
[1778428395237,47.66,81367.02,0.0,1.0,0.0,0.0]
[1778428395313,47.66,81367.02,0.0,1.0,0.0,0.0]
[1778428395410,47.66,81367.02,0.0,1.0,0.0,0.0]
[1778428397144,47.66,81369.37,0.0,1.0,0.0,0.0]
[1778428400014,47.66,81369.88,0.0,1.0,0.0,0.0]
[1778428400062,47.66,81368.46,0.0,1.0,0.0,0.0]
[1778428405200,47.66,81366.31,0.0,1.0,0.0,0.0]
[1778428408978,47.66,81366.46,0.0,1.0,0.0,0.0]
[1778428409063,47.66,81365.86,0.0,1.0,0.0,0.0]
[1778428410236,47.66,81362.0,0.0,1.0,0.0,0.0]
[1778428411577,47.66,81362.0,0.0,1.0,0.0,0.0]
[1778428411812,47.66,81362.0,0.0,1.0,0.0,0.0]
[1778428411864,47.66,81359.65,0.0,1.0,0.0,0.0]
[1778428412250,47.66,81357.05,0.0,1.0,0.0,0.0]
[1778428413216,47.66,81357.05,0.0,1.0,0.0,0.0]
[1778428413310,47.66,81357.05,0.0,1.0,0.0,0.0]
[1778428413382,47.66,81355.81,0.0,1.0,0.0,0.0]
[1778428417285,47.66,81351.74,0.0,1.0,0.0,0.0]
[1778428418292,47.66,81342.07,0.0,1.0,0.0,0.0]
[1778428419512,47.66,81342.07,0.0,1.0,0.0,0.0]
[1778428419560,47.66,81342.07,0.0,1.0,0.0,0.0]
[1778428419661,47.66,81338.67,0.0,1.0,0.0,0.0]
[1778428421313,47.66,81345.64,0.0,1.0,0.0,0.0]
[1778428422321,47.66,81345.64,0.0,1.0,0.0,0.0]
[1778428422560,47.66,81345.64,0.0,1.0,0.0,0.0]
[1778428424851,47.66,81348.97,0.0,1.0,0.0,0.0]
[1778428424908,47.66,81349.88,0.0,1.0,0.0,0.0]
[1778428425086,47.66,81349.88,0.0,1.0,0.0,0.0]
[1778428426661,47.66,81350.01,0.0,1.0,0.0,0.0]
[1778428426811,47.66,81350.01,0.0,1.0,0.0,0.0]
[1778428432390,47.66,81350.93,0.0,1.0,0.0,0.0]
[1778428437425,47.66,81350.47,0.0,1.0,0.0,0.0]
[1778428441933,47.66,81350.47,0.0,1.0,0.0,0.0]
[1778428442064,47.66,81350.47,0.0,1.0,0.0,0.0]
[1778428442026,47.66,81347.21,0.0,1.0,0.0,0.0]
[1778428442466,47.66,81343.79,0.0,1.0,0.0,0.0]
[1778428444640,47.66,81343.92,0.0,1.0,0.0,0.0]
[1778428444810,47.66,81343.92,0.0,1.0,0.0,0.0]
[1778428444910,47.66,81344.27,0.0,1.0,0.0,0.0]
[1778428448463,47.66,81343.24,0.0,1.0,0.0,0.0]
[1778428448560,47.66,81343.24,0.0,1.0,0.0,0.0]
[1778428449509,47.66,81336.11,0.0,1.0,0.0,0.0]
[1778428450516,47.66,81334.35,0.0,1.0,0.0,0.0]
[1778428452907,47.66,81334.67,0.0,1.0,0.0,0.0]
[1778428453067,47.66,81334.67,0.0,1.0,0.0,0.0]
[1778428452942,47.66,81335.03,0.0,1.0,0.0,0.0]
[1778428456558,47.66,81326.31,0.0,1.0,0.0,0.0]
[1778428457565,47.66,81328.23,0.0,1.0,0.0,0.0]
[1778428458130,47.66,81328.23,0.0,1.0,0.0,0.0]
[1778428458310,47.66,81328.23,0.0,1.0,0.0,0.0]
[1778428458572,47.66,81333.02,0.0,1.0,0.0,0.0]
[1778428460586,47.66,81335.39,0.0,1.0,0.0,0.0]
[1778428462600,47.66,81318.27,0.0,1.0,0.0,0.0]
[1778428463646,47.66,81318.27,0.0,1.0,0.0,0.0]
[1778428463808,47.66,81318.27,0.0,1.0,0.0,0.0]
[1778428463909,47.66,81312.03,0.0,1.0,0.0,0.0]
[1778428466667,47.66,81312.13,0.0,1.0,0.0,0.0]
[1778428466811,47.66,81312.13,0.0,1.0,0.0,0.0]
[1778428466910,47.66,81311.87,0.0,1.0,0.0,0.0]
[1778428467635,47.66,81308.83,0.0,1.0,0.0,0.0]
[1778428469710,47.66,81308.36,0.0,1.0,0.0,0.0]
[1778428469807,47.66,81308.36,0.0,1.0,0.0,0.0]
[1778428472674,47.66,81308.47,0.0,1.0,0.0,0.0]
[1778428476243,47.66,81308.7,0.0,1.0,0.0,0.0]
[1778428476310,47.66,81308.7,0.0,1.0,0.0,0.0]
[1778428476590,47.66,81308.7,0.0,1.0,0.0,0.0]
[1778428476611,47.66,81308.7,0.0,1.0,0.0,0.0]
[1778428476701,47.66,81308.04,0.0,1.0,0.0,0.0]
[1778428477708,47.66,81305.52,0.0,1.0,0.0,0.0]
[1778428478763,47.66,81305.52,0.0,1.0,0.0,0.0]
[1778428478961,47.66,81309.75,0.0,1.0,0.0,0.0]
[1778428479722,47.66,81316.49,0.0,1.0,0.0,0.0]
[1778428480729,47.66,81321.24,0.0,1.0,0.0,0.0]
[1778428481781,47.66,81321.24,0.0,1.0,0.0,0.0]
[1778428481811,47.66,81321.24,0.0,1.0,0.0,0.0]
[1778428481882,47.66,81321.17,0.0,1.0,0.0,0.0]
[1778428483751,47.66,81323.53,0.0,1.0,0.0,0.0]
[1778428484757,47.66,81327.18,0.0,1.0,0.0,0.0]
[1778428486771,47.66,81332.79,0.0,1.0,0.0,0.0]
[1778428491806,47.66,81333.18,0.0,1.0,0.0,0.0]
[1778428496841,47.66,81332.98,0.0,1.0,0.0,0.0]
[1778428500869,47.66,81329.97,0.0,1.0,0.0,0.0]
[1778428503891,47.66,81335.15,0.0,1.0,0.0,0.0]
[1778428504897,47.66,81341.07,0.0,1.0,0.0,0.0]
[1778428507918,47.66,81342.83,0.0,1.0,0.0,0.0]
[1778428509948,47.66,81343.51,0.0,1.0,0.0,0.0]
[1778428510062,47.66,81343.51,0.0,1.0,0.0,0.0]
[1778428510939,47.66,81347.57,0.0,1.0,0.0,0.0]
[1778428511946,47.66,81350.57,0.0,1.0,0.0,0.0]
[1778428514967,47.66,81353.24,0.0,1.0,0.0,0.0]
[1778428515484,47.66,81353.24,0.0,1.0,0.0,0.0]
[1778428515570,47.66,81353.24,0.0,1.0,0.0,0.0]
[1778428515974,47.66,81353.89,0.0,1.0,0.0,0.0]
[1778428521009,47.66,81360.41,0.0,1.0,0.0,0.0]
[1778428522016,47.66,81362.93,0.0,1.0,0.0,0.0]
[1778428523373,47.66,81363.44,0.0,1.0,0.0,0.0]
[1778428523572,47.66,81363.44,0.0,1.0,0.0,0.0]
[1778428524030,47.66,81363.4,0.0,1.0,0.0,0.0]
[1778428529065,47.66,81363.73,0.0,1.0,0.0,0.0]
[1778428531079,47.66,81363.81,0.0,1.0,0.0,0.0]
[1778428532086,47.66,81366.61,0.0,1.0,0.0,0.0]
[1778428535058,47.66,81366.89,0.0,1.0,0.0,0.0]
[1778428535107,47.66,81364.61,0.0,1.0,0.0,0.0]
[1778428536114,47.66,81367.32,0.0,1.0,0.0,0.0]
[1778428537334,47.66,81368.98,0.0,1.0,0.0,0.0]
[1778428537561,47.66,81368.98,0.0,1.0,0.0,0.0]
[1778428538128,47.66,81367.77,0.0,1.0,0.0,0.0]
[1778428539135,47.66,81366.03,0.0,1.0,0.0,0.0]
[1778428540142,47.66,81362.62,0.0,1.0,0.0,0.0]
[1778428542489,47.66,81361.27,0.0,1.0,0.0,0.0]
[1778428542559,47.66,81361.27,0.0,1.0,0.0,0.0]
[1778428552227,47.66,81361.31,0.0,1.0,0.0,0.0]
[1778428554772,47.66,81361.31,0.0,1.0,0.0,0.0]
[1778428554810,47.66,81361.31,0.0,1.0,0.0,0.0]
[1778428554816,47.66,81361.52,0.0,1.0,0.0,0.0]
[1778428555717,47.66,81361.52,0.0,1.0,0.0,0.0]
[1778428555825,47.66,81361.52,0.0,1.0,0.0,0.0]
[1778428562297,47.66,81363.45,0.0,1.0,0.0,0.0]
[1778428564311,47.66,81366.26,0.0,1.0,0.0,0.0]
[1778428565877,47.66,81366.26,0.0,1.0,0.0,0.0]
[1778428566062,47.66,81366.26,0.0,1.0,0.0,0.0]
[1778428566160,47.66,81366.58,0.0,1.0,0.0,0.0]
[1778428566732,47.66,81366.58,0.0,1.0,0.0,0.0]
[1778428566810,47.66,81366.58,0.0,1.0,0.0,0.0]
[1778428571360,47.66,81371.89,0.0,1.0,0.0,0.0]
[1778428573015,47.66,81371.89,0.0,1.0,0.0,0.0]
[1778428573063,47.66,81371.89,0.0,1.0,0.0,0.0]
[1778428573114,47.66,81372.16,0.0,1.0,0.0,0.0]
[1778428573906,47.66,81372.16,0.0,1.0,0.0,0.0]
[1778428574059,47.66,81372.16,0.0,1.0,0.0,0.0]
[1778428575388,47.66,81379.79,0.0,1.0,0.0,0.0]
[1778428577226,47.66,81379.79,0.0,1.0,0.0,0.0]
[1778428576395,47.66,81382.64,0.0,1.0,0.0,0.0]
[1778428577310,47.66,81382.64,0.0,1.0,0.0,0.0]
[1778428577402,47.66,81383.06,0.0,1.0,0.0,0.0]
[1778428578546,47.66,81383.06,0.0,1.0,0.0,0.0]
[1778428578560,47.66,81383.06,0.0,1.0,0.0,0.0]
[1778428582441,47.66,81385.4,0.0,1.0,0.0,0.0]
[1778428583666,47.66,81387.1,0.0,1.0,0.0,0.0]
[1778428586557,47.66,81387.12,0.0,1.0,0.0,0.0]
[1778428586811,47.66,81387.12,0.0,1.0,0.0,0.0]
[1778428586909,47.66,81387.12,0.0,1.0,0.0,0.0]
[1778428588272,47.66,81387.16,0.0,1.0,0.0,0.0]
[1778428588309,47.66,81387.16,0.0,1.0,0.0,0.0]
[1778428592511,47.66,81387.12,0.0,1.0,0.0,0.0]
[1778428596318,47.66,81386.84,0.0,1.0,0.0,0.0]
[1778428596562,47.66,81386.84,0.0,1.0,0.0,0.0]
[1778428596660,47.66,81386.88,0.0,1.0,0.0,0.0]
[1778428597460,47.66,81386.88,0.0,1.0,0.0,0.0]
[1778428597559,47.66,81386.88,0.0,1.0,0.0,0.0]
[1778428599560,47.66,81383.11,0.0,1.0,0.0,0.0]
[1778428600567,47.66,81380.78,0.0,1.0,0.0,0.0]
[1778428601574,47.66,81377.24,0.0,1.0,0.0,0.0]
[1778428602985,47.66,81377.24,0.0,1.0,0.0,0.0]
[1778428603069,47.66,81377.24,0.0,1.0,0.0,0.0]
[1778428603086,47.66,81374.63,0.0,1.0,0.0,0.0]
[1778428604059,47.66,81374.63,0.0,1.0,0.0,0.0]
[1778428604312,47.66,81375.78,0.0,1.0,0.0,0.0]
[1778428607616,47.66,81381.99,0.0,1.0,0.0,0.0]
[1778428609375,47.66,81382.4,0.0,1.0,0.0,0.0]
[1778428609565,47.66,81382.4,0.0,1.0,0.0,0.0]
[1778428609630,47.66,81382.55,0.0,1.0,0.0,0.0]
[1778428610333,47.66,81382.55,0.0,1.0,0.0,0.0]
[1778428610562,47.66,81382.55,0.0,1.0,0.0,0.0]
[1778428612652,47.66,81384.48,0.0,1.0,0.0,0.0]
[1778428615673,47.66,81386.89,0.0,1.0,0.0,0.0]
[1778428617092,47.66,81386.89,0.0,1.0,0.0,0.0]
[1778428617161,47.66,81388.31,0.0,1.0,0.0,0.0]
[1778428617313,47.66,81388.31,0.0,1.0,0.0,0.0]
[1778428617687,47.66,81389.91,0.0,1.0,0.0,0.0]
[1778428618557,47.66,81389.91,0.0,1.0,0.0,0.0]
[1778428618810,47.66,81389.91,0.0,1.0,0.0,0.0]
[1778428624737,47.66,81388.33,0.0,1.0,0.0,0.0]
[1778428625743,47.66,81391.47,0.0,1.0,0.0,0.0]
[1778428626750,47.66,81395.51,0.0,1.0,0.0,0.0]
[1778428628608,47.66,81396.53,0.0,1.0,0.0,0.0]
[1778428628811,47.66,81396.53,0.0,1.0,0.0,0.0]
[1778428628910,47.66,81396.77,0.0,1.0,0.0,0.0]
[1778428629759,47.66,81396.77,0.0,1.0,0.0,0.0]
[1778428629811,47.66,81396.77,0.0,1.0,0.0,0.0]
[1778428633799,47.66,81399.04,0.0,1.0,0.0,0.0]
[1778428635813,47.66,81403.24,0.0,1.0,0.0,0.0]
[1778428636642,47.66,81403.24,0.0,1.0,0.0,0.0]
[1778428636810,47.66,81403.24,0.0,1.0,0.0,0.0]
[1778428636910,47.66,81402.69,0.0,1.0,0.0,0.0]
[1778428637913,47.66,81402.69,0.0,1.0,0.0,0.0]
[1778428638059,47.66,81402.69,0.0,1.0,0.0,0.0]
[1778428645883,47.66,81401.54,0.0,1.0,0.0,0.0]
[1778428649305,47.66,81401.7,0.0,1.0,0.0,0.0]
[1778428649564,47.66,81400.65,0.0,1.0,0.0,0.0]
[1778428649911,47.66,81400.77,0.0,1.0,0.0,0.0]
[1778428650753,47.66,81400.77,0.0,1.0,0.0,0.0]
[1778428650814,47.66,81400.77,0.0,1.0,0.0,0.0]
[1778428651925,47.66,81399.42,0.0,1.0,0.0,0.0]
[1778428652932,47.66,81397.04,0.0,1.0,0.0,0.0]
[1778428656533,47.66,81396.4,0.0,1.0,0.0,0.0]
[1778428656561,47.66,81396.4,0.0,1.0,0.0,0.0]
[1778428659256,47.66,81396.47,0.0,1.0,0.0,0.0]
[1778428659314,47.66,81396.47,0.0,1.0,0.0,0.0]
[1778428659277,47.66,81395.23,0.0,1.0,0.0,0.0]
[1778428659981,47.66,81394.13,0.0,1.0,0.0,0.0]
[1778428660988,47.66,81391.11,0.0,1.0,0.0,0.0]
[1778428661768,47.66,81391.11,0.0,1.0,0.0,0.0]
[1778428661814,47.66,81391.11,0.0,1.0,0.0,0.0]
[1778428665016,47.66,81387.53,0.0,1.0,0.0,0.0]
[1778428666023,47.66,81384.66,0.0,1.0,0.0,0.0]
[1778428666405,47.66,81384.66,0.0,1.0,0.0,0.0]
[1778428666559,47.66,81384.66,0.0,1.0,0.0,0.0]
[1778428667030,47.66,81384.69,0.0,1.0,0.0,0.0]
[1778428667517,47.66,81384.69,0.0,1.0,0.0,0.0]
[1778428667569,47.66,81384.69,0.0,1.0,0.0,0.0]
[1778428670051,47.66,81387.32,0.0,1.0,0.0,0.0]
[1778428671058,47.66,81388.72,0.0,1.0,0.0,0.0]
[1778428676055,47.66,81389.07,0.0,1.0,0.0,0.0]
[1778428676311,47.66,81389.07,0.0,1.0,0.0,0.0]
[1778428676197,47.66,81390.83,0.0,1.0,0.0,0.0]
[1778428676866,47.66,81390.83,0.0,1.0,0.0,0.0]
[1778428677067,47.66,81390.83,0.0,1.0,0.0,0.0]
[1778428677100,47.66,81390.92,0.0,1.0,0.0,0.0]
[1778428680121,47.66,81393.29,0.0,1.0,0.0,0.0]
[1778428681798,47.66,81394.64,0.0,1.0,0.0,0.0]
[1778428681810,47.66,81394.64,0.0,1.0,0.0,0.0]
[1778428682135,47.66,81398.6,0.0,1.0,0.0,0.0]
[1778428683138,47.66,81398.6,0.0,1.0,0.0,0.0]
[1778428683313,47.66,81398.6,0.0,1.0,0.0,0.0]
[1778428685156,47.66,81394.47,0.0,1.0,0.0,0.0]
[1778428687182,47.66,81393.79,0.0,1.0,0.0,0.0]
[1778428687313,47.66,81393.79,0.0,1.0,0.0,0.0]
[1778428687283,47.66,81393.79,0.0,1.0,0.0,0.0]
[1778428688177,47.66,81393.97,0.0,1.0,0.0,0.0]
[1778428689184,47.66,81392.27,0.0,1.0,0.0,0.0]
[1778428689864,47.66,81392.27,0.0,1.0,0.0,0.0]
[1778428690061,47.66,81392.27,0.0,1.0,0.0,0.0]
[1778428691198,47.66,81396.55,0.0,1.0,0.0,0.0]
[1778428692205,47.66,81401.25,0.0,1.0,0.0,0.0]
[1778428693277,47.66,81401.25,0.0,1.0,0.0,0.0]
[1778428693310,47.66,81401.25,0.0,1.0,0.0,0.0]
[1778428693328,47.66,81402.58,0.0,1.0,0.0,0.0]
[1778428694025,47.66,81402.58,0.0,1.0,0.0,0.0]
[1778428694060,47.66,81402.58,0.0,1.0,0.0,0.0]
[1778428694219,47.66,81404.27,0.0,1.0,0.0,0.0]
[1778428696233,47.66,81406.27,0.0,1.0,0.0,0.0]
[1778428697241,47.66,81408.31,0.0,1.0,0.0,0.0]
[1778428701268,47.66,81406.8,0.0,1.0,0.0,0.0]
[1778428701452,47.66,81406.8,0.0,1.0,0.0,0.0]
[1778428701560,47.66,81406.8,0.0,1.0,0.0,0.0]
[1778428702285,47.66,81406.8,0.0,1.0,0.0,0.0]
[1778428702312,47.66,81406.8,0.0,1.0,0.0,0.0]
[1778428702275,47.66,81406.84,0.0,1.0,0.0,0.0]
[1778428705296,47.66,81408.37,0.0,1.0,0.0,0.0]
[1778428709324,47.66,81407.09,0.0,1.0,0.0,0.0]
[1778428711338,47.66,81406.73,0.0,1.0,0.0,0.0]
[1778428711665,47.66,81406.73,0.0,1.0,0.0,0.0]
[1778428711810,47.66,81406.73,0.0,1.0,0.0,0.0]
[1778428712345,47.66,81406.88,0.0,1.0,0.0,0.0]
[1778428713445,47.66,81406.85,0.0,1.0,0.0,0.0]
[1778428713563,47.66,81406.85,0.0,1.0,0.0,0.0]
[1778428717380,47.66,81404.91,0.0,1.0,0.0,0.0]
[1778428719580,47.66,81403.81,0.0,1.0,0.0,0.0]
[1778428719816,47.66,81403.81,0.0,1.0,0.0,0.0]
[1778428720430,47.66,81403.99,0.0,1.0,0.0,0.0]
[1778428720563,47.66,81403.99,0.0,1.0,0.0,0.0]
[1778428721141,47.66,81405.37,0.0,1.0,0.0,0.0]
[1778428726444,47.66,81406.21,0.0,1.0,0.0,0.0]
[1778428731479,47.66,81407.51,0.0,1.0,0.0,0.0]
[1778428732727,47.66,81407.51,0.0,1.0,0.0,0.0]
[1778428732812,47.66,81407.51,0.0,1.0,0.0,0.0]
[1778428738528,47.66,81407.46,0.0,1.0,0.0,0.0]
[1778428743333,47.66,81407.6,0.0,1.0,0.0,0.0]
[1778428742556,47.66,81410.6,0.0,1.0,0.0,0.0]
[1778428743560,47.66,81410.6,0.0,1.0,0.0,0.0]
[1778428743563,47.66,81416.43,0.0,1.0,0.0,0.0]
[1778428745297,47.66,81416.43,0.0,1.0,0.0,0.0]
[1778428745312,47.66,81416.43,0.0,1.0,0.0,0.0]
[1778428745346,47.66,81414.65,0.0,1.0,0.0,0.0]
[1778428749605,47.66,81412.99,0.0,1.0,0.0,0.0]
[1778428750695,47.66,81412.99,0.0,1.0,0.0,0.0]
[1778428750812,47.66,81412.99,0.0,1.0,0.0,0.0]
[1778428750903,47.66,81410.17,0.0,1.0,0.0,0.0]
[1778428751621,47.66,81408.62,0.0,1.0,0.0,0.0]
[1778428752621,47.66,81408.62,0.0,1.0,0.0,0.0]
[1778428752811,47.66,81408.62,0.0,1.0,0.0,0.0]
[1778428753635,47.66,81410.89,0.0,1.0,0.0,0.0]
[1778428754644,47.66,81411.94,0.0,1.0,0.0,0.0]
[1778428759678,47.66,81412.03,0.0,1.0,0.0,0.0]
[1778428761348,47.66,81412.03,0.0,1.0,0.0,0.0]
[1778428761388,47.66,81411.99,0.0,1.0,0.0,0.0]
[1778428761563,47.66,81411.99,0.0,1.0,0.0,0.0]
[1778428761692,47.66,81411.44,0.0,1.0,0.0,0.0]
[1778428763306,47.66,81411.44,0.0,1.0,0.0,0.0]
[1778428763564,47.66,81411.02,0.0,1.0,0.0,0.0]
[1778428768745,47.66,81410.65,0.0,1.0,0.0,0.0]
[1778428772773,47.66,81410.39,0.0,1.0,0.0,0.0]
[1778428775606,47.66,81410.39,0.0,1.0,0.0,0.0]
[1778428775808,47.66,81410.39,0.0,1.0,0.0,0.0]
[1778428775810,47.66,81409.87,0.0,1.0,0.0,0.0]
[1778428777837,47.66,81410.25,0.0,1.0,0.0,0.0]
[1778428778061,47.66,81410.25,0.0,1.0,0.0,0.0]
[1778428781836,47.66,81408.42,0.0,1.0,0.0,0.0]
[1778428785754,47.66,81408.37,0.0,1.0,0.0,0.0]
[1778428785808,47.66,81408.37,0.0,1.0,0.0,0.0]
[1778428785864,47.66,81407.85,0.0,1.0,0.0,0.0]
[1778428786871,47.66,81409.46,0.0,1.0,0.0,0.0]
[1778428787853,47.66,81409.46,0.0,1.0,0.0,0.0]
[1778428788060,47.66,81409.46,0.0,1.0,0.0,0.0]
[1778428791338,47.66,81409.46,0.0,1.0,0.0,0.0]
[1778428791440,47.66,81408.84,0.0,1.0,0.0,0.0]
[1778428791558,47.66,81408.84,0.0,1.0,0.0,0.0]
[1778428791906,47.66,81407.79,0.0,1.0,0.0,0.0]
[1778428792913,47.66,81404.32,0.0,1.0,0.0,0.0]
[1778428793790,47.66,81404.32,0.0,1.0,0.0,0.0]
[1778428793810,47.66,81404.32,0.0,1.0,0.0,0.0]
[1778428793920,47.66,81403.07,0.0,1.0,0.0,0.0]
[1778428795934,47.66,81403.96,0.0,1.0,0.0,0.0]
[1778428799962,47.66,81405.42,0.0,1.0,0.0,0.0]
[1778428801084,47.66,81405.42,0.0,1.0,0.0,0.0]
[1778428801197,47.66,81408.45,0.0,1.0,0.0,0.0]
[1778428801976,47.66,81428.59,0.0,1.0,0.0,0.0]
[1778428802861,47.66,81428.59,0.0,1.0,0.0,0.0]
[1778428803028,47.66,81428.59,0.0,1.0,0.0,0.0]
[1778428803135,47.66,81428.59,0.0,1.0,0.0,0.0]
[1778428803222,47.66,81428.59,0.0,1.0,0.0,0.0]
[1778428803236,47.66,81431.05,0.0,1.0,0.0,0.0]
[1778428805051,47.66,81429.41,0.0,1.0,0.0,0.0]
[1778428808018,47.66,81426.38,0.0,1.0,0.0,0.0]
[1778428809025,47.66,81429.14,0.0,1.0,0.0,0.0]
[1778428810032,47.66,81433.46,0.0,1.0,0.0,0.0]
[1778428811244,47.66,81433.46,0.0,1.0,0.0,0.0]
[1778428811286,47.66,81435.07,0.0,1.0,0.0,0.0]
[1778428812046,47.66,81433.09,0.0,1.0,0.0,0.0]
[1778428812814,47.66,81433.09,0.0,1.0,0.0,0.0]
[1778428813444,47.66,81428.04,0.0,1.0,0.0,0.0]
[1778428813807,47.66,81428.04,0.0,1.0,0.0,0.0]
[1778428816075,47.66,81422.75,0.0,1.0,0.0,0.0]
[1778428816751,47.66,81422.75,0.0,1.0,0.0,0.0]
[1778428816813,47.66,81422.75,0.0,1.0,0.0,0.0]
[1778428817750,47.66,81421.24,0.0,1.0,0.0,0.0]
[1778428817812,47.66,81421.24,0.0,1.0,0.0,0.0]
[1778428818089,47.66,81420.26,0.0,1.0,0.0,0.0]
[1778428819096,47.66,81414.7,0.0,1.0,0.0,0.0]
[1778428820103,47.66,81410.83,0.0,1.0,0.0,0.0]
[1778428820855,47.66,81410.83,0.0,1.0,0.0,0.0]
[1778428821067,47.66,81410.83,0.0,1.0,0.0,0.0]
[1778428824022,47.66,81412.36,0.0,1.0,0.0,0.0]
[1778428824060,47.66,81412.36,0.0,1.0,0.0,0.0]
[1778428824131,47.66,81412.75,0.0,1.0,0.0,0.0]
[1778428827152,47.66,81425.64,0.0,1.0,0.0,0.0]
[1778428828159,47.66,81426.67,0.0,1.0,0.0,0.0]
[1778428829166,47.66,81418.02,0.0,1.0,0.0,0.0]
[1778428830121,47.66,81418.02,0.0,1.0,0.0,0.0]
[1778428830311,47.66,81418.02,0.0,1.0,0.0,0.0]
[1778428830330,47.66,81415.2,0.0,1.0,0.0,0.0]
[1778428831181,47.66,81410.61,0.0,1.0,0.0,0.0]
[1778428834201,47.66,81416.05,0.0,1.0,0.0,0.0]
[1778428834864,47.66,81416.05,0.0,1.0,0.0,0.0]
[1778428835208,47.66,81422.31,0.0,1.0,0.0,0.0]
[1778428836215,47.66,81419.4,0.0,1.0,0.0,0.0]
[1778428837222,47.66,81417.22,0.0,1.0,0.0,0.0]
[1778428838839,47.66,81416.63,0.0,1.0,0.0,0.0]
[1778428839236,47.66,81413.61,0.0,1.0,0.0,0.0]
[1778428844271,47.66,81412.21,0.0,1.0,0.0,0.0]
[1778428846150,47.66,81411.24,0.0,1.0,0.0,0.0]
[1778428846311,47.66,81411.24,0.0,1.0,0.0,0.0]
[1778428847547,47.66,81410.66,0.0,1.0,0.0,0.0]
[1778428847563,47.66,81410.66,0.0,1.0,0.0,0.0]
[1778428849306,47.66,81410.48,0.0,1.0,0.0,0.0]
[1778428854341,47.66,81416.07,0.0,1.0,0.0,0.0]
[1778428855342,47.66,81416.07,0.0,1.0,0.0,0.0]
[1778428855352,47.66,81420.69,0.0,1.0,0.0,0.0]
[1778428856356,47.66,81424.4,0.0,1.0,0.0,0.0]
[1778428858370,47.66,81426.39,0.0,1.0,0.0,0.0]
[1778428859276,47.66,81426.39,0.0,1.0,0.0,0.0]
[1778428862406,47.66,81433.82,0.0,1.0,0.0,0.0]
[1778428863413,47.66,81440.48,0.0,1.0,0.0,0.0]
[1778428863981,47.66,81440.48,0.0,1.0,0.0,0.0]
[1778428864168,47.66,81440.48,0.0,1.0,0.0,0.0]
[1778428864420,47.66,81441.9,0.0,1.0,0.0,0.0]
[1778428866156,47.66,81443.03,0.0,1.0,0.0,0.0]
[1778428866500,47.66,81443.03,0.0,1.0,0.0,0.0]
[1778428870462,47.66,81449.1,0.0,1.0,0.0,0.0]
[1778428871471,47.66,81452.3,0.0,1.0,0.0,0.0]
[1778428874361,47.66,81453.48,0.0,1.0,0.0,0.0]
[1778428874560,47.66,81453.48,0.0,1.0,0.0,0.0]
[1778428878499,47.66,81453.16,0.0,1.0,0.0,0.0]
[1778428878520,47.66,81453.77,0.0,1.0,0.0,0.0]
[1778428878560,47.66,81453.77,0.0,1.0,0.0,0.0]
[1778428883557,47.66,81449.96,0.0,1.0,0.0,0.0]
[1778428885109,47.66,81449.96,0.0,1.0,0.0,0.0]
[1778428885310,47.66,81449.96,0.0,1.0,0.0,0.0]
[1778428885409,47.66,81447.54,0.0,1.0,0.0,0.0]
[1778428886576,47.66,81449.95,0.0,1.0,0.0,0.0]
[1778428891611,47.66,81451.75,0.0,1.0,0.0,0.0]
[1778428895226,47.66,81450.66,0.0,1.0,0.0,0.0]
[1778428895313,47.66,81450.66,0.0,1.0,0.0,0.0]
[1778428896751,47.66,81450.25,0.0,1.0,0.0,0.0]
[1778428896812,47.66,81450.25,0.0,1.0,0.0,0.0]
[1778428896848,47.66,81449.68,0.0,1.0,0.0,0.0]
[1778428898660,47.66,81447.41,0.0,1.0,0.0,0.0]
[1778428899667,47.66,81441.26,0.0,1.0,0.0,0.0]
[1778428900694,47.66,81441.26,0.0,1.0,0.0,0.0]
[1778428900814,47.66,81441.26,0.0,1.0,0.0,0.0]
[1778428900895,47.66,81437.94,0.0,1.0,0.0,0.0]
[1778428906716,47.66,81436.94,0.0,1.0,0.0,0.0]
[1778428908730,47.66,81441.34,0.0,1.0,0.0,0.0]
[1778428910154,47.66,81441.34,0.0,1.0,0.0,0.0]
[1778428910311,47.66,81441.34,0.0,1.0,0.0,0.0]
[1778428910409,47.66,81444.21,0.0,1.0,0.0,0.0]
[1778428910744,47.66,81442.05,0.0,1.0,0.0,0.0]
[1778428912014,47.66,81442.05,0.0,1.0,0.0,0.0]
[1778428912064,47.66,81442.05,0.0,1.0,0.0,0.0]
[1778428912115,47.66,81442.38,0.0,1.0,0.0,0.0]
[1778428917793,47.66,81443.0,0.0,1.0,0.0,0.0]
[1778428922584,47.66,81443.38,0.0,1.0,0.0,0.0]
[1778428921821,47.66,81446.34,0.0,1.0,0.0,0.0]
[1778428922810,47.66,81446.34,0.0,1.0,0.0,0.0]
[1778428927863,47.66,81447.71,0.0,1.0,0.0,0.0]
[1778428932136,47.66,81448.64,0.0,1.0,0.0,0.0]
[1778428932308,47.66,81448.64,0.0,1.0,0.0,0.0]
[1778428932333,47.66,81450.76,0.0,1.0,0.0,0.0]
[1778428933770,47.66,81451.26,0.0,1.0,0.0,0.0]
[1778428933814,47.66,81451.26,0.0,1.0,0.0,0.0]
[1778428933905,47.66,81450.54,0.0,1.0,0.0,0.0]
[1778428935739,47.66,81450.4,0.0,1.0,0.0,0.0]
[1778428941398,47.66,81450.41,0.0,1.0,0.0,0.0]
[1778428941558,47.66,81450.41,0.0,1.0,0.0,0.0]
[1778428943976,47.66,81446.92,0.0,1.0,0.0,0.0]
[1778428945865,47.66,81446.67,0.0,1.0,0.0,0.0]
[1778428946060,47.66,81446.67,0.0,1.0,0.0,0.0]
[1778428946082,47.66,81444.49,0.0,1.0,0.0,0.0]
[1778428946931,47.66,81444.49,0.0,1.0,0.0,0.0]
[1778428947075,47.66,81444.49,0.0,1.0,0.0,0.0]
[1778428947146,47.66,81440.73,0.0,1.0,0.0,0.0]
[1778428948008,47.66,81437.82,0.0,1.0,0.0,0.0]
[1778428949012,47.66,81434.56,0.0,1.0,0.0,0.0]
[1778428951026,47.66,81434.07,0.0,1.0,0.0,0.0]
[1778428951676,47.66,81434.07,0.0,1.0,0.0,0.0]
[1778428951816,47.66,81434.07,0.0,1.0,0.0,0.0]
[1778428953040,47.66,81436.73,0.0,1.0,0.0,0.0]
[1778428954047,47.66,81440.16,0.0,1.0,0.0,0.0]
[1778428954806,47.66,81440.16,0.0,1.0,0.0,0.0]
[1778428955065,47.66,81440.16,0.0,1.0,0.0,0.0]
[1778428955131,47.66,81439.87,0.0,1.0,0.0,0.0]
[1778428958331,47.66,81439.63,0.0,1.0,0.0,0.0]
[1778428958558,47.66,81439.63,0.0,1.0,0.0,0.0]
[1778428964120,47.66,81437.84,0.0,1.0,0.0,0.0]
[1778428965523,47.66,81437.84,0.0,1.0,0.0,0.0]
[1778428965561,47.66,81437.84,0.0,1.0,0.0,0.0]
[1778428966497,47.66,81437.84,0.0,1.0,0.0,0.0]
[1778428966563,47.66,81437.84,0.0,1.0,0.0,0.0]
[1778428966601,47.66,81436.42,0.0,1.0,0.0,0.0]
[1778428967141,47.66,81423.11,0.0,1.0,0.0,0.0]
[1778428967832,47.66,81423.11,0.0,1.0,0.0,0.0]
[1778428968000,47.66,81423.11,0.0,1.0,0.0,0.0]
[1778428968148,47.66,81414.35,0.0,1.0,0.0,0.0]
[1778428969155,47.66,81409.44,0.0,1.0,0.0,0.0]
[1778428970162,47.66,81406.4,0.0,1.0,0.0,0.0]
[1778428972176,47.66,81397.07,0.0,1.0,0.0,0.0]
[1778428973183,47.66,81393.86,0.0,1.0,0.0,0.0]
[1778428974596,47.66,81393.86,0.0,1.0,0.0,0.0]
[1778428974643,47.66,81390.38,0.0,1.0,0.0,0.0]
[1778428974811,47.66,81390.38,0.0,1.0,0.0,0.0]
[1778428977640,47.66,81390.34,0.0,1.0,0.0,0.0]
[1778428977819,47.66,81390.67,0.0,1.0,0.0,0.0]
[1778428978218,47.66,81396.52,0.0,1.0,0.0,0.0]
[1778428979002,47.66,81396.52,0.0,1.0,0.0,0.0]
[1778428979068,47.66,81396.52,0.0,1.0,0.0,0.0]
[1778428979225,47.66,81399.41,0.0,1.0,0.0,0.0]
[1778428980232,47.66,81392.54,0.0,1.0,0.0,0.0]
[1778428981348,47.66,81392.54,0.0,1.0,0.0,0.0]
[1778428981552,47.66,81395.36,0.0,1.0,0.0,0.0]
[1778428982337,47.66,81395.36,0.0,1.0,0.0,0.0]
[1778428982561,47.66,81395.36,0.0,1.0,0.0,0.0]
[1778428982608,47.66,81398.84,0.0,1.0,0.0,0.0]
[1778428984260,47.66,81401.19,0.0,1.0,0.0,0.0]
[1778428989295,47.66,81401.37,0.0,1.0,0.0,0.0]
[1778428990302,47.66,81398.74,0.0,1.0,0.0,0.0]
[1778428992316,47.66,81404.2,0.0,1.0,0.0,0.0]
[1778428993360,47.66,81404.2,0.0,1.0,0.0,0.0]
[1778428993562,47.66,81404.2,0.0,1.0,0.0,0.0]
[1778428993607,47.66,81406.03,0.0,1.0,0.0,0.0]
[1778428996344,47.66,81408.81,0.0,1.0,0.0,0.0]
[1778429001379,47.66,81409.53,0.0,1.0,0.0,0.0]
[1778429006415,47.66,81409.38,0.0,1.0,0.0,0.0]
[1778429009436,47.66,81407.58,0.0,1.0,0.0,0.0]
[1778429010443,47.66,81405.92,0.0,1.0,0.0,0.0]
[1778429011450,47.66,81405.07,0.0,1.0,0.0,0.0]
[1778429015478,47.66,81402.95,0.0,1.0,0.0,0.0]
[1778429018499,47.66,81398.46,0.0,1.0,0.0,0.0]
[1778429020513,47.66,81396.71,0.0,1.0,0.0,0.0]
[1778429023534,47.66,81394.76,0.0,1.0,0.0,0.0]
[1778429025548,47.66,81398.85,0.0,1.0,0.0,0.0]
[1778429027562,47.66,81401.45,0.0,1.0,0.0,0.0]
[1778429029576,47.66,81399.47,0.0,1.0,0.0,0.0]
[1778429032597,47.66,81402.61,0.0,1.0,0.0,0.0]
[1778429037632,47.66,81401.79,0.0,1.0,0.0,0.0]
[1778429042667,47.66,81400.26,0.0,1.0,0.0,0.0]
[1778429046695,47.66,81397.69,0.0,1.0,0.0,0.0]
[1778429051730,47.66,81396.51,0.0,1.0,0.0,0.0]
[1778429054751,47.66,81394.07,0.0,1.0,0.0,0.0]
[1778429059786,47.66,81394.39,0.0,1.0,0.0,0.0]
[1778429060793,47.66,81397.86,0.0,1.0,0.0,0.0]
[1778429064827,47.66,81395.64,0.0,1.0,0.0,0.0]
[1778429069862,47.66,81394.6,0.0,1.0,0.0,0.0]
[1778429071876,47.66,81394.42,0.0,1.0,0.0,0.0]
[1778429075904,47.66,81392.42,0.0,1.0,0.0,0.0]
[1778429076911,47.66,81386.37,0.0,1.0,0.0,0.0]
[1778429078925,47.66,81382.74,0.0,1.0,0.0,0.0]
[1778429081950,47.66,81375.18,0.0,1.0,0.0,0.0]
[1778429082953,47.66,81376.88,0.0,1.0,0.0,0.0]
[1778429083960,47.66,81379.95,0.0,1.0,0.0,0.0]
[1778429087411,47.66,81378.07,0.0,1.0,0.0,0.0]
[1778429091009,47.66,81379.89,0.0,1.0,0.0,0.0]
[1778429093320,47.66,81380.01,0.0,1.0,0.0,0.0]
[1778429094031,47.66,81383.71,0.0,1.0,0.0,0.0]
[1778429097052,47.66,81393.22,0.0,1.0,0.0,0.0]
[1778429098060,47.66,81398.34,0.0,1.0,0.0,0.0]
[1778429099067,47.66,81403.22,0.0,1.0,0.0,0.0]
[1778429100074,47.66,81406.39,0.0,1.0,0.0,0.0]
[1778429100965,47.66,81406.39,0.0,1.0,0.0,0.0]
[1778429101061,47.66,81406.39,0.0,1.0,0.0,0.0]
[1778429101162,47.66,81407.22,0.0,1.0,0.0,0.0]
[1778429105314,47.66,81407.27,0.0,1.0,0.0,0.0]
[1778429108131,47.66,81405.19,0.0,1.0,0.0,0.0]
[1778429109138,47.66,81403.55,0.0,1.0,0.0,0.0]
[1778429111202,47.66,81402.27,0.0,1.0,0.0,0.0]
[1778429111311,47.66,81402.27,0.0,1.0,0.0,0.0]
[1778429111364,47.66,81402.38,0.0,1.0,0.0,0.0]
[1778429113380,47.66,81402.31,0.0,1.0,0.0,0.0]
[1778429113564,47.66,81402.31,0.0,1.0,0.0,0.0]
[1778429115180,47.66,81397.98,0.0,1.0,0.0,0.0]
[1778429116187,47.66,81393.62,0.0,1.0,0.0,0.0]
[1778429118009,47.66,81393.38,0.0,1.0,0.0,0.0]
[1778429119208,47.66,81390.88,0.0,1.0,0.0,0.0]
[1778429122027,47.66,81390.24,0.0,1.0,0.0,0.0]
[1778429125251,47.66,81388.43,0.0,1.0,0.0,0.0]
[1778429126258,47.66,81385.9,0.0,1.0,0.0,0.0]
[1778429127600,47.66,81385.9,0.0,1.0,0.0,0.0]
[1778429127661,47.66,81384.14,0.0,1.0,0.0,0.0]
[1778429127814,47.66,81384.14,0.0,1.0,0.0,0.0]
[1778429129578,47.66,81384.35,0.0,1.0,0.0,0.0]
[1778429129605,47.66,81387.39,0.0,1.0,0.0,0.0]
[1778429129816,47.66,81387.39,0.0,1.0,0.0,0.0]
[1778429131293,47.66,81384.62,0.0,1.0,0.0,0.0]
[1778429135614,47.66,81383.44,0.0,1.0,0.0,0.0]
[1778429135812,47.66,81382.49,0.0,1.0,0.0,0.0]
[1778429140648,47.66,81373.74,0.0,1.0,0.0,0.0]
[1778429141364,47.66,81367.92,0.0,1.0,0.0,0.0]
[1778429142371,47.66,81366.06,0.0,1.0,0.0,0.0]
[1778429144362,47.66,81365.73,0.0,1.0,0.0,0.0]
[1778429144570,47.66,81365.73,0.0,1.0,0.0,0.0]
[1778429144644,47.66,81365.55,0.0,1.0,0.0,0.0]
[1778429145845,47.66,81365.24,0.0,1.0,0.0,0.0]
[1778429146060,47.66,81365.24,0.0,1.0,0.0,0.0]
[1778429150427,47.66,81359.88,0.0,1.0,0.0,0.0]
[1778429151434,47.66,81355.55,0.0,1.0,0.0,0.0]
[1778429152467,47.66,81355.55,0.0,1.0,0.0,0.0]
[1778429152560,47.66,81355.55,0.0,1.0,0.0,0.0]
[1778429152658,47.66,81353.83,0.0,1.0,0.0,0.0]
[1778429155147,47.66,81354.44,0.0,1.0,0.0,0.0]
[1778429155309,47.66,81354.44,0.0,1.0,0.0,0.0]
[1778429155462,47.66,81356.97,0.0,1.0,0.0,0.0]
[1778429156469,47.66,81365.21,0.0,1.0,0.0,0.0]
[1778429157593,47.66,81365.21,0.0,1.0,0.0,0.0]
[1778429157815,47.66,81365.21,0.0,1.0,0.0,0.0]
[1778429157694,47.66,81366.04,0.0,1.0,0.0,0.0]
[1778429160481,47.66,81365.93,0.0,1.0,0.0,0.0]
[1778429160563,47.66,81365.93,0.0,1.0,0.0,0.0]
[1778429166539,47.66,81365.3,0.0,1.0,0.0,0.0]
[1778429168553,47.66,81369.05,0.0,1.0,0.0,0.0]
[1778429169731,47.66,81369.05,0.0,1.0,0.0,0.0]
[1778429169813,47.66,81369.05,0.0,1.0,0.0,0.0]
[1778429169776,47.66,81370.7,0.0,1.0,0.0,0.0]
[1778429170887,47.66,81371.09,0.0,1.0,0.0,0.0]
[1778429171063,47.66,81371.09,0.0,1.0,0.0,0.0]
[1778429172581,47.66,81374.68,0.0,1.0,0.0,0.0]
[1778429173588,47.66,81376.49,0.0,1.0,0.0,0.0]
[1778429178710,47.66,81377.3,0.0,1.0,0.0,0.0]
[1778429178811,47.66,81377.3,0.0,1.0,0.0,0.0]
[1778429178811,47.66,81377.13,0.0,1.0,0.0,0.0]
[1778429179813,47.66,81377.13,0.0,1.0,0.0,0.0]
[1778429180061,47.66,81377.13,0.0,1.0,0.0,0.0]
[1778429185672,47.66,81376.6,0.0,1.0,0.0,0.0]
[1778429186679,47.66,81381.07,0.0,1.0,0.0,0.0]
[1778429187041,47.66,81381.07,0.0,1.0,0.0,0.0]
[1778429187075,47.66,81381.07,0.0,1.0,0.0,0.0]
[1778429187686,47.66,81383.49,0.0,1.0,0.0,0.0]
[1778429188063,47.66,81383.49,0.0,1.0,0.0,0.0]
[1778429188311,47.66,81383.49,0.0,1.0,0.0,0.0]
[1778429193728,47.66,81381.47,0.0,1.0,0.0,0.0]
[1778429196749,47.66,81388.49,0.0,1.0,0.0,0.0]
[1778429197756,47.66,81391.99,0.0,1.0,0.0,0.0]
[1778429198763,47.66,81393.86,0.0,1.0,0.0,0.0]
[1778429199217,47.66,81393.86,0.0,1.0,0.0,0.0]
[1778429199311,47.66,81393.86,0.0,1.0,0.0,0.0]
[1778429199770,47.66,81394.17,0.0,1.0,0.0,0.0]
[1778429200775,47.66,81394.17,0.0,1.0,0.0,0.0]
[1778429200811,47.66,81394.17,0.0,1.0,0.0,0.0]
[1778429205812,47.66,81400.01,0.0,1.0,0.0,0.0]
[1778429206667,47.66,81400.01,0.0,1.0,0.0,0.0]
[1778429206813,47.66,81400.01,0.0,1.0,0.0,0.0]
[1778429206819,47.66,81401.0,0.0,1.0,0.0,0.0]
[1778429207989,47.66,81400.82,0.0,1.0,0.0,0.0]
[1778429208063,47.66,81400.82,0.0,1.0,0.0,0.0]
[1778429208833,47.66,81405.23,0.0,1.0,0.0,0.0]
[1778429209840,47.66,81406.72,0.0,1.0,0.0,0.0]
[1778429214875,47.66,81405.68,0.0,1.0,0.0,0.0]
[1778429216485,47.66,81405.47,0.0,1.0,0.0,0.0]
[1778429216558,47.66,81405.47,0.0,1.0,0.0,0.0]
[1778429216561,47.66,81405.47,0.0,1.0,0.0,0.0]
[1778429217167,47.66,81405.47,0.0,1.0,0.0,0.0]
[1778429217311,47.66,81405.47,0.0,1.0,0.0,0.0]
[1778429219910,47.66,81402.48,0.0,1.0,0.0,0.0]
[1778429224945,47.66,81401.34,0.0,1.0,0.0,0.0]
[1778429226939,47.66,81400.49,0.0,1.0,0.0,0.0]
[1778429227068,47.66,81400.49,0.0,1.0,0.0,0.0]
[1778429227155,47.66,81400.44,0.0,1.0,0.0,0.0]
[1778429228232,47.66,81400.44,0.0,1.0,0.0,0.0]
[1778429228309,47.66,81400.44,0.0,1.0,0.0,0.0]
[1778429228393,47.66,81398.64,0.0,1.0,0.0,0.0]
[1778429229980,47.66,81397.08,0.0,1.0,0.0,0.0]
[1778429230987,47.66,81393.34,0.0,1.0,0.0,0.0]
[1778429233001,47.66,81391.0,0.0,1.0,0.0,0.0]
[1778429234021,47.66,81391.0,0.0,1.0,0.0,0.0]
[1778429234061,47.66,81391.0,0.0,1.0,0.0,0.0]
[1778429234161,47.66,81388.48,0.0,1.0,0.0,0.0]
[1778429235754,47.66,81388.48,0.0,1.0,0.0,0.0]
[1778429235808,47.66,81388.48,0.0,1.0,0.0,0.0]
[1778429235779,47.66,81386.02,0.0,1.0,0.0,0.0]
[1778429237029,47.66,81383.85,0.0,1.0,0.0,0.0]
[1778429238036,47.66,81385.27,0.0,1.0,0.0,0.0]
[1778429243071,47.66,81385.83,0.0,1.0,0.0,0.0]
[1778429248106,47.66,81385.86,0.0,1.0,0.0,0.0]
[1778429251127,47.66,81385.71,0.0,1.0,0.0,0.0]
[1778429256163,47.66,81384.75,0.0,1.0,0.0,0.0]
[1778429257640,47.66,81384.75,0.0,1.0,0.0,0.0]
[1778429257815,47.66,81384.75,0.0,1.0,0.0,0.0]
[1778429257896,47.66,81384.6,0.0,1.0,0.0,0.0]
[1778429258073,47.66,81384.6,0.0,1.0,0.0,0.0]
[1778429258312,47.66,81384.6,0.0,1.0,0.0,0.0]
[1778429263796,47.66,81384.68,0.0,1.0,0.0,0.0]
[1778429263812,47.66,81384.68,0.0,1.0,0.0,0.0]
[1778429263892,47.66,81383.73,0.0,1.0,0.0,0.0]
[1778429264125,47.66,81383.73,0.0,1.0,0.0,0.0]
[1778429264310,47.66,81383.73,0.0,1.0,0.0,0.0]
[1778429269253,47.66,81385.1,0.0,1.0,0.0,0.0]
[1778429270223,47.66,81385.1,0.0,1.0,0.0,0.0]
[1778429270320,47.66,81385.1,0.0,1.0,0.0,0.0]
[1778429272599,47.66,81384.81,0.0,1.0,0.0,0.0]
[1778429272813,47.66,81384.81,0.0,1.0,0.0,0.0]
[1778429272891,47.66,81389.1,0.0,1.0,0.0,0.0]
[1778429273282,47.66,81391.92,0.0,1.0,0.0,0.0]
[1778429274611,47.66,81391.92,0.0,1.0,0.0,0.0]
[1778429274811,47.66,81391.92,0.0,1.0,0.0,0.0]
[1778429276303,47.66,81397.08,0.0,1.0,0.0,0.0]
[1778429277310,47.66,81401.06,0.0,1.0,0.0,0.0]
[1778429281338,47.66,81399.54,0.0,1.0,0.0,0.0]
[1778429282345,47.66,81396.85,0.0,1.0,0.0,0.0]
[1778429283264,47.66,81396.85,0.0,1.0,0.0,0.0]
[1778429283309,47.66,81396.85,0.0,1.0,0.0,0.0]
[1778429283352,47.66,81396.13,0.0,1.0,0.0,0.0]
[1778429285164,47.66,81395.4,0.0,1.0,0.0,0.0]
[1778429285314,47.66,81395.4,0.0,1.0,0.0,0.0]
[1778429287380,47.66,81392.79,0.0,1.0,0.0,0.0]
[1778429288387,47.66,81389.8,0.0,1.0,0.0,0.0]
[1778429289394,47.66,81388.41,0.0,1.0,0.0,0.0]
[1778429290112,47.66,81388.41,0.0,1.0,0.0,0.0]
[1778429290313,47.66,81388.41,0.0,1.0,0.0,0.0]
[1778429295630,47.66,81387.9,0.0,1.0,0.0,0.0]
[1778429295810,47.66,81387.9,0.0,1.0,0.0,0.0]
[1778429295883,47.66,81387.32,0.0,1.0,0.0,0.0]
[1778429297367,47.66,81387.29,0.0,1.0,0.0,0.0]
[1778429297560,47.66,81387.29,0.0,1.0,0.0,0.0]
[1778429303493,47.66,81387.25,0.0,1.0,0.0,0.0]
[1778429309535,47.66,81388.66,0.0,1.0,0.0,0.0]
[1778429312120,47.66,81389.62,0.0,1.0,0.0,0.0]
[1778429312309,47.66,81389.62,0.0,1.0,0.0,0.0]
[1778429312409,47.66,81389.62,0.0,1.0,0.0,0.0]
[1778429313724,47.66,81389.62,0.0,1.0,0.0,0.0]
[1778429313811,47.66,81389.62,0.0,1.0,0.0,0.0]
[1778429317591,47.66,81387.57,0.0,1.0,0.0,0.0]
[1778429321570,47.66,81387.32,0.0,1.0,0.0,0.0]
[1778429321809,47.66,81387.32,0.0,1.0,0.0,0.0]
[1778429321909,47.66,81387.25,0.0,1.0,0.0,0.0]
[1778429323560,47.66,81387.29,0.0,1.0,0.0,0.0]
[1778429323810,47.66,81387.29,0.0,1.0,0.0,0.0]
[1778429323909,47.66,81385.99,0.0,1.0,0.0,0.0]
[1778429324640,47.66,81388.88,0.0,1.0,0.0,0.0]
[1778429329675,47.66,81389.58,0.0,1.0,0.0,0.0]
[1778429332645,47.66,81390.35,0.0,1.0,0.0,0.0]
[1778429332809,47.66,81390.35,0.0,1.0,0.0,0.0]
[1778429332909,47.66,81393.28,0.0,1.0,0.0,0.0]
[1778429334446,47.66,81394.07,0.0,1.0,0.0,0.0]
[1778429334561,47.66,81394.07,0.0,1.0,0.0,0.0]
[1778429335718,47.66,81398.18,0.0,1.0,0.0,0.0]
[1778429336725,47.66,81399.38,0.0,1.0,0.0,0.0]
[1778429339746,47.66,81400.74,0.0,1.0,0.0,0.0]
[1778429340381,47.66,81400.74,0.0,1.0,0.0,0.0]
[1778429340572,47.66,81400.74,0.0,1.0,0.0,0.0]
[1778429340753,47.66,81402.74,0.0,1.0,0.0,0.0]
[1778429341760,47.66,81404.51,0.0,1.0,0.0,0.0]
[1778429342271,47.66,81404.51,0.0,1.0,0.0,0.0]
[1778429342312,47.66,81404.51,0.0,1.0,0.0,0.0]
[1778429342767,47.66,81407.47,0.0,1.0,0.0,0.0]
[1778429343774,47.66,81409.78,0.0,1.0,0.0,0.0]
[1778429349816,47.66,81409.73,0.0,1.0,0.0,0.0]
[1778429351830,47.66,81413.25,0.0,1.0,0.0,0.0]
[1778429353230,47.66,81413.91,0.0,1.0,0.0,0.0]
[1778429353310,47.66,81413.91,0.0,1.0,0.0,0.0]
[1778429353844,47.66,81414.09,0.0,1.0,0.0,0.0]
[1778429355212,47.66,81414.48,0.0,1.0,0.0,0.0]
[1778429355313,47.66,81414.48,0.0,1.0,0.0,0.0]
[1778429360893,47.66,81414.02,0.0,1.0,0.0,0.0]
[1778429365928,47.66,81414.23,0.0,1.0,0.0,0.0]
[1778429367942,47.66,81419.75,0.0,1.0,0.0,0.0]
[1778429368110,47.66,81419.75,0.0,1.0,0.0,0.0]
[1778429368311,47.66,81419.75,0.0,1.0,0.0,0.0]
[1778429368949,47.66,81422.83,0.0,1.0,0.0,0.0]
[1778429370248,47.66,81422.83,0.0,1.0,0.0,0.0]
[1778429370312,47.66,81422.83,0.0,1.0,0.0,0.0]
[1778429371970,47.66,81430.61,0.0,1.0,0.0,0.0]
[1778429372977,47.66,81437.83,0.0,1.0,0.0,0.0]
[1778429373089,47.66,81437.83,0.0,1.0,0.0,0.0]
[1778429373309,47.66,81437.83,0.0,1.0,0.0,0.0]
[1778429373985,47.66,81438.94,0.0,1.0,0.0,0.0]
[1778429374992,47.66,81437.2,0.0,1.0,0.0,0.0]
[1778429375404,47.66,81437.2,0.0,1.0,0.0,0.0]
[1778429375568,47.66,81437.2,0.0,1.0,0.0,0.0]
[1778429381034,47.66,81438.05,0.0,1.0,0.0,0.0]
[1778429384055,47.66,81438.85,0.0,1.0,0.0,0.0]
[1778429391104,47.66,81438.7,0.0,1.0,0.0,0.0]
[1778429394655,47.66,81438.7,0.0,1.0,0.0,0.0]
[1778429394752,47.66,81445.1,0.0,1.0,0.0,0.0]
[1778429395132,47.66,81449.86,0.0,1.0,0.0,0.0]
[1778429398283,47.66,81450.14,0.0,1.0,0.0,0.0]
[1778429398313,47.66,81450.14,0.0,1.0,0.0,0.0]
[1778429403813,47.66,81450.64,0.0,1.0,0.0,0.0]
[1778429407028,47.66,81451.74,0.0,1.0,0.0,0.0]
[1778429407062,47.66,81451.74,0.0,1.0,0.0,0.0]
[1778429408226,47.66,81449.7,0.0,1.0,0.0,0.0]
[1778429413261,47.66,81449.7,0.0,1.0,0.0,0.0]
[1778429414268,47.66,81452.86,0.0,1.0,0.0,0.0]
[1778429416717,47.66,81453.57,0.0,1.0,0.0,0.0]
[1778429416809,47.66,81453.57,0.0,1.0,0.0,0.0]
[1778429420520,47.66,81454.31,0.0,1.0,0.0,0.0]
[1778429428366,47.66,81453.96,0.0,1.0,0.0,0.0]
[1778429433401,47.66,81453.67,0.0,1.0,0.0,0.0]
[1778429434408,47.66,81455.44,0.0,1.0,0.0,0.0]
[1778429435415,47.66,81456.62,0.0,1.0,0.0,0.0]
[1778429436847,47.66,81456.62,0.0,1.0,0.0,0.0]
[1778429437063,47.66,81456.62,0.0,1.0,0.0,0.0]
[1778429437429,47.66,81458.22,0.0,1.0,0.0,0.0]
[1778429440450,47.66,81459.14,0.0,1.0,0.0,0.0]
[1778429444478,47.66,81458.1,0.0,1.0,0.0,0.0]
[1778429449513,47.66,81458.4,0.0,1.0,0.0,0.0]
[1778429454548,47.66,81458.71,0.0,1.0,0.0,0.0]
[1778429456850,47.66,81458.71,0.0,1.0,0.0,0.0]
[1778429457066,47.66,81458.71,0.0,1.0,0.0,0.0]
[1778429462605,47.66,81459.76,0.0,1.0,0.0,0.0]
[1778429467642,47.66,81465.68,0.0,1.0,0.0,0.0]
[1778429468648,47.66,81470.42,0.0,1.0,0.0,0.0]
[1778429469655,47.66,81471.44,0.0,1.0,0.0,0.0]
[1778429470316,47.66,81471.44,0.0,1.0,0.0,0.0]
[1778429470565,47.66,81471.44,0.0,1.0,0.0,0.0]
[1778429470662,47.66,81472.2,0.0,1.0,0.0,0.0]
[1778429475697,47.66,81477.08,0.0,1.0,0.0,0.0]
[1778429476704,47.66,81479.09,0.0,1.0,0.0,0.0]
[1778429478570,47.66,81479.59,0.0,1.0,0.0,0.0]
[1778429478813,47.66,81479.59,0.0,1.0,0.0,0.0]
[1778429484761,47.66,81479.94,0.0,1.0,0.0,0.0]
[1778429487782,47.66,81481.14,0.0,1.0,0.0,0.0]
[1778429488904,47.66,81481.14,0.0,1.0,0.0,0.0]
[1778429488993,47.66,81483.25,0.0,1.0,0.0,0.0]
[1778429492068,47.66,81483.5,0.0,1.0,0.0,0.0]
[1778429492070,47.66,81483.5,0.0,1.0,0.0,0.0]
[1778429492343,47.66,81483.5,0.0,1.0,0.0,0.0]
[1778429492560,47.66,81483.5,0.0,1.0,0.0,0.0]
[1778429495838,47.66,81486.09,0.0,1.0,0.0,0.0]
[1778429501002,47.66,81486.32,0.0,1.0,0.0,0.0]
[1778429501060,47.66,81486.32,0.0,1.0,0.0,0.0]
[1778429502796,47.66,81486.32,0.0,1.0,0.0,0.0]
[1778429502811,47.66,81486.32,0.0,1.0,0.0,0.0]
[1778429502887,47.66,81486.42,0.0,1.0,0.0,0.0]
[1778429509936,47.66,81486.6,0.0,1.0,0.0,0.0]
[1778429515979,47.66,81486.78,0.0,1.0,0.0,0.0]
[1778429521019,47.66,81484.18,0.0,1.0,0.0,0.0]
[1778429522866,47.66,81483.67,0.0,1.0,0.0,0.0]
[1778429523060,47.66,81483.67,0.0,1.0,0.0,0.0]
[1778429529075,47.66,81483.38,0.0,1.0,0.0,0.0]
[1778429534112,47.66,81483.26,0.0,1.0,0.0,0.0]
[1778429534947,47.66,81483.26,0.0,1.0,0.0,0.0]
[1778429535060,47.66,81483.26,0.0,1.0,0.0,0.0]
[1778429536657,47.66,81483.34,0.0,1.0,0.0,0.0]
[1778429536810,47.66,81483.34,0.0,1.0,0.0,0.0]
[1778429536901,47.66,81483.34,0.0,1.0,0.0,0.0]
[1778429542170,47.66,81479.76,0.0,1.0,0.0,0.0]
[1778429543509,47.66,81479.88,0.0,1.0,0.0,0.0]
[1778429543560,47.66,81479.88,0.0,1.0,0.0,0.0]
[1778429548650,47.66,81477.97,0.0,1.0,0.0,0.0]
[1778429548812,47.66,81477.97,0.0,1.0,0.0,0.0]
[1778429549386,47.66,81478.04,0.0,1.0,0.0,0.0]
[1778429549563,47.66,81478.04,0.0,1.0,0.0,0.0]
[1778429550225,47.66,81478.01,0.0,1.0,0.0,0.0]
[1778429551232,47.66,81478.08,0.0,1.0,0.0,0.0]
[1778429556267,47.66,81478.24,0.0,1.0,0.0,0.0]
[1778429558281,47.66,81481.63,0.0,1.0,0.0,0.0]
[1778429559731,47.66,81481.63,0.0,1.0,0.0,0.0]
[1778429559813,47.66,81481.63,0.0,1.0,0.0,0.0]
[1778429562309,47.66,81479.19,0.0,1.0,0.0,0.0]
[1778429566338,47.66,81472.82,0.0,1.0,0.0,0.0]
[1778429568206,47.66,81472.82,0.0,1.0,0.0,0.0]
[1778429568227,47.66,81466.84,0.0,1.0,0.0,0.0]
[1778429568310,47.66,81466.84,0.0,1.0,0.0,0.0]
[1778429570862,47.66,81465.38,0.0,1.0,0.0,0.0]
[1778429571069,47.66,81465.38,0.0,1.0,0.0,0.0]
[1778429571090,47.66,81463.65,0.0,1.0,0.0,0.0]
[1778429576408,47.66,81462.68,0.0,1.0,0.0,0.0]
[1778429581443,47.66,81462.4,0.0,1.0,0.0,0.0]
[1778429582450,47.66,81459.51,0.0,1.0,0.0,0.0]
[1778429585049,47.66,81459.23,0.0,1.0,0.0,0.0]
[1778429585060,47.66,81459.23,0.0,1.0,0.0,0.0]
[1778429588757,47.66,81457.91,0.0,1.0,0.0,0.0]
[1778429588810,47.66,81457.91,0.0,1.0,0.0,0.0]
[1778429588909,47.66,81456.58,0.0,1.0,0.0,0.0]
[1778429589499,47.66,81454.38,0.0,1.0,0.0,0.0]
[1778429594535,47.66,81454.7,0.0,1.0,0.0,0.0]
[1778429595824,47.66,81454.7,0.0,1.0,0.0,0.0]
[1778429596066,47.66,81454.7,0.0,1.0,0.0,0.0]
[1778429601584,47.66,81454.97,0.0,1.0,0.0,0.0]
[1778429606619,47.66,81453.08,0.0,1.0,0.0,0.0]
[1778429608090,47.66,81453.08,0.0,1.0,0.0,0.0]
[1778429608311,47.66,81453.08,0.0,1.0,0.0,0.0]
[1778429610127,47.66,81452.41,0.0,1.0,0.0,0.0]
[1778429610162,47.66,81452.48,0.0,1.0,0.0,0.0]
[1778429610325,47.66,81452.48,0.0,1.0,0.0,0.0]
[1778429610647,47.66,81450.65,0.0,1.0,0.0,0.0]
[1778429611887,47.66,81450.65,0.0,1.0,0.0,0.0]
[1778429612062,47.66,81450.65,0.0,1.0,0.0,0.0]
[1778429612091,47.66,81447.5,0.0,1.0,0.0,0.0]
[1778429613668,47.66,81445.26,0.0,1.0,0.0,0.0]
[1778429618703,47.66,81443.6,0.0,1.0,0.0,0.0]
[1778429619710,47.66,81441.32,0.0,1.0,0.0,0.0]
[1778429620884,47.66,81441.32,0.0,1.0,0.0,0.0]
[1778429621061,47.66,81441.32,0.0,1.0,0.0,0.0]
[1778429623738,47.66,81435.69,0.0,1.0,0.0,0.0]
[1778429625033,47.66,81435.69,0.0,1.0,0.0,0.0]
[1778429625062,47.66,81435.69,0.0,1.0,0.0,0.0]
[1778429625164,47.66,81433.81,0.0,1.0,0.0,0.0]
[1778429627171,47.66,81432.37,0.0,1.0,0.0,0.0]
[1778429627311,47.66,81432.37,0.0,1.0,0.0,0.0]
[1778429627220,47.66,81432.67,0.0,1.0,0.0,0.0]
[1778429630645,47.66,81433.52,0.0,1.0,0.0,0.0]
[1778429630809,47.66,81433.52,0.0,1.0,0.0,0.0]
[1778429630910,47.66,81439.6,0.0,1.0,0.0,0.0]
[1778429633808,47.66,81437.26,0.0,1.0,0.0,0.0]
[1778429635882,47.66,81436.56,0.0,1.0,0.0,0.0]
[1778429636065,47.66,81436.56,0.0,1.0,0.0,0.0]
[1778429636206,47.66,81436.56,0.0,1.0,0.0,0.0]
[1778429636312,47.66,81436.56,0.0,1.0,0.0,0.0]
[1778429636267,47.66,81436.13,0.0,1.0,0.0,0.0]
[1778429641864,47.66,81436.45,0.0,1.0,0.0,0.0]
[1778429644706,47.66,81436.63,0.0,1.0,0.0,0.0]
[1778429644811,47.66,81436.63,0.0,1.0,0.0,0.0]
[1778429645892,47.66,81440.09,0.0,1.0,0.0,0.0]
[1778429650928,47.66,81440.27,0.0,1.0,0.0,0.0]
[1778429651790,47.66,81440.27,0.0,1.0,0.0,0.0]
[1778429651812,47.66,81440.27,0.0,1.0,0.0,0.0]
[1778429651935,47.66,81440.05,0.0,1.0,0.0,0.0]
[1778429654175,47.66,81440.19,0.0,1.0,0.0,0.0]
[1778429654307,47.66,81440.19,0.0,1.0,0.0,0.0]
[1778429654334,47.66,81442.64,0.0,1.0,0.0,0.0]
[1778429654961,47.66,81447.17,0.0,1.0,0.0,0.0]
[1778429657432,47.66,81447.58,0.0,1.0,0.0,0.0]
[1778429657560,47.66,81447.58,0.0,1.0,0.0,0.0]
[1778429657982,47.66,81447.16,0.0,1.0,0.0,0.0]
[1778429661003,47.66,81444.13,0.0,1.0,0.0,0.0]
[1778429662059,47.66,81444.13,0.0,1.0,0.0,0.0]
[1778429664590,47.66,81442.07,0.0,1.0,0.0,0.0]
[1778429664809,47.66,81442.07,0.0,1.0,0.0,0.0]
[1778429665031,47.66,81441.62,0.0,1.0,0.0,0.0]
[1778429669304,47.66,81441.62,0.0,1.0,0.0,0.0]
[1778429669559,47.66,81441.32,0.0,1.0,0.0,0.0]
[1778429671073,47.66,81441.25,0.0,1.0,0.0,0.0]
[1778429673357,47.66,81441.29,0.0,1.0,0.0,0.0]
[1778429674094,47.66,81438.9,0.0,1.0,0.0,0.0]
[1778429674450,47.66,81438.9,0.0,1.0,0.0,0.0]
[1778429674560,47.66,81438.9,0.0,1.0,0.0,0.0]
[1778429675101,47.66,81439.07,0.0,1.0,0.0,0.0]
[1778429680136,47.66,81435.22,0.0,1.0,0.0,0.0]
[1778429685171,47.66,81434.19,0.0,1.0,0.0,0.0]
[1778429690206,47.66,81435.73,0.0,1.0,0.0,0.0]
[1778429694234,47.66,81439.1,0.0,1.0,0.0,0.0]
[1778429695241,47.66,81446.22,0.0,1.0,0.0,0.0]
[1778429696248,47.66,81448.6,0.0,1.0,0.0,0.0]
[1778429697255,47.66,81452.64,0.0,1.0,0.0,0.0]
[1778429698262,47.66,81455.8,0.0,1.0,0.0,0.0]
[1778429699269,47.66,81458.68,0.0,1.0,0.0,0.0]
[1778429700276,47.66,81464.75,0.0,1.0,0.0,0.0]
[1778429701283,47.66,81469.12,0.0,1.0,0.0,0.0]
[1778429702290,47.66,81473.17,0.0,1.0,0.0,0.0]
[1778429707325,47.66,81472.49,0.0,1.0,0.0,0.0]
[1778429712360,47.66,81468.28,0.0,1.0,0.0,0.0]
[1778429713367,47.66,81462.13,0.0,1.0,0.0,0.0]
[1778429714374,47.66,81459.58,0.0,1.0,0.0,0.0]
[1778429715381,47.66,81456.31,0.0,1.0,0.0,0.0]
[1778429715925,47.66,81456.31,0.0,1.0,0.0,0.0]
[1778429716062,47.66,81456.31,0.0,1.0,0.0,0.0]
[1778429716388,47.66,81455.61,0.0,1.0,0.0,0.0]
[1778429722430,47.66,81454.41,0.0,1.0,0.0,0.0]
[1778429724445,47.66,81451.93,0.0,1.0,0.0,0.0]
[1778429725451,47.66,81448.61,0.0,1.0,0.0,0.0]
[1778429730486,47.66,81447.05,0.0,1.0,0.0,0.0]
[1778429731493,47.66,81446.39,0.0,1.0,0.0,0.0]
[1778429736528,47.66,81445.82,0.0,1.0,0.0,0.0]
[1778429738542,47.66,81440.91,0.0,1.0,0.0,0.0]
[1778429739549,47.66,81437.63,0.0,1.0,0.0,0.0]
[1778429740556,47.66,81435.61,0.0,1.0,0.0,0.0]
[1778429742570,47.66,81428.27,0.0,1.0,0.0,0.0]
[1778429743577,47.66,81424.93,0.0,1.0,0.0,0.0]
[1778429750626,47.66,81420.11,0.0,1.0,0.0,0.0]
[1778429756668,47.66,81420.08,0.0,1.0,0.0,0.0]
[1778429758168,47.66,81420.08,0.0,1.0,0.0,0.0]
[1778429760064,47.66,81419.47,0.0,1.0,0.0,0.0]
[1778429763455,47.66,81419.15,0.0,1.0,0.0,0.0]
[1778429763561,47.66,81417.98,0.0,1.0,0.0,0.0]
[1778429763717,47.66,81415.82,0.0,1.0,0.0,0.0]
[1778429764724,47.66,81414.08,0.0,1.0,0.0,0.0]
[1778429765731,47.66,81411.51,0.0,1.0,0.0,0.0]
[1778429768578,47.66,81412.72,0.0,1.0,0.0,0.0]
[1778429768809,47.66,81412.72,0.0,1.0,0.0,0.0]
[1778429774794,47.66,81410.74,0.0,1.0,0.0,0.0]
[1778429776986,47.66,81410.17,0.0,1.0,0.0,0.0]
[1778429777061,47.66,81410.17,0.0,1.0,0.0,0.0]
[1778429777087,47.66,81408.94,0.0,1.0,0.0,0.0]
[1778429777815,47.66,81399.39,0.0,1.0,0.0,0.0]
[1778429778822,47.66,81392.36,0.0,1.0,0.0,0.0]
[1778429779829,47.66,81398.92,0.0,1.0,0.0,0.0]
[1778429780836,47.66,81403.14,0.0,1.0,0.0,0.0]
[1778429785126,47.66,81403.18,0.0,1.0,0.0,0.0]
[1778429785309,47.66,81403.18,0.0,1.0,0.0,0.0]
[1778429791913,47.66,81403.78,0.0,1.0,0.0,0.0]
[1778429796948,47.66,81403.2,0.0,1.0,0.0,0.0]
[1778429799943,47.66,81402.58,0.0,1.0,0.0,0.0]
[1778429800067,47.66,81402.58,0.0,1.0,0.0,0.0]
[1778429800113,47.66,81402.47,0.0,1.0,0.0,0.0]
[1778429801170,47.66,81402.47,0.0,1.0,0.0,0.0]
[1778429801309,47.66,81402.47,0.0,1.0,0.0,0.0]
[1778429806011,47.66,81404.37,0.0,1.0,0.0,0.0]
[1778429811046,47.66,81403.4,0.0,1.0,0.0,0.0]
[1778429813411,47.66,81403.52,0.0,1.0,0.0,0.0]
[1778429813500,47.66,81400.79,0.0,1.0,0.0,0.0]
[1778429813566,47.66,81400.79,0.0,1.0,0.0,0.0]
[1778429814067,47.66,81398.97,0.0,1.0,0.0,0.0]
[1778429814893,47.66,81398.97,0.0,1.0,0.0,0.0]
[1778429815063,47.66,81398.97,0.0,1.0,0.0,0.0]
[1778429815163,47.66,81398.97,0.0,1.0,0.0,0.0]
[1778429820109,47.66,81397.3,0.0,1.0,0.0,0.0]
[1778429823382,47.66,81396.68,0.0,1.0,0.0,0.0]
[1778429823561,47.66,81396.68,0.0,1.0,0.0,0.0]
[1778429827158,47.66,81399.73,0.0,1.0,0.0,0.0]
[1778429829407,47.66,81399.95,0.0,1.0,0.0,0.0]
[1778429829408,47.66,81401.01,0.0,1.0,0.0,0.0]
[1778429829561,47.66,81401.01,0.0,1.0,0.0,0.0]
[1778429830468,47.66,81401.01,0.0,1.0,0.0,0.0]
[1778429830568,47.66,81400.42,0.0,1.0,0.0,0.0]
[1778429833200,47.66,81396.35,0.0,1.0,0.0,0.0]
[1778429834757,47.66,81394.88,0.0,1.0,0.0,0.0]
[1778429834811,47.66,81394.88,0.0,1.0,0.0,0.0]
[1778429835214,47.66,81394.59,0.0,1.0,0.0,0.0]
[1778429835683,47.66,81394.59,0.0,1.0,0.0,0.0]
[1778429835810,47.66,81394.59,0.0,1.0,0.0,0.0]
[1778429837228,47.66,81389.96,0.0,1.0,0.0,0.0]
[1778429839127,47.66,81389.99,0.0,1.0,0.0,0.0]
[1778429839314,47.66,81389.99,0.0,1.0,0.0,0.0]
[1778429839412,47.66,81390.03,0.0,1.0,0.0,0.0]
[1778429839947,47.66,81390.03,0.0,1.0,0.0,0.0]
[1778429840065,47.66,81390.03,0.0,1.0,0.0,0.0]
[1778429846291,47.66,81389.52,0.0,1.0,0.0,0.0]
[1778429848760,47.66,81388.93,0.0,1.0,0.0,0.0]
[1778429848808,47.66,81388.93,0.0,1.0,0.0,0.0]
[1778429849312,47.66,81388.68,0.0,1.0,0.0,0.0]
[1778429849777,47.66,81388.68,0.0,1.0,0.0,0.0]
[1778429849819,47.66,81388.68,0.0,1.0,0.0,0.0]
[1778429850319,47.66,81382.09,0.0,1.0,0.0,0.0]
[1778429851326,47.66,81375.01,0.0,1.0,0.0,0.0]
[1778429852333,47.66,81373.32,0.0,1.0,0.0,0.0]
[1778429854347,47.66,81371.56,0.0,1.0,0.0,0.0]
[1778429855354,47.66,81368.9,0.0,1.0,0.0,0.0]
[1778429856249,47.66,81368.9,0.0,1.0,0.0,0.0]
[1778429856313,47.66,81368.9,0.0,1.0,0.0,0.0]
[1778429856361,47.66,81368.26,0.0,1.0,0.0,0.0]
[1778429857058,47.66,81368.26,0.0,1.0,0.0,0.0]
[1778429857314,47.66,81368.26,0.0,1.0,0.0,0.0]
[1778429858375,47.66,81364.59,0.0,1.0,0.0,0.0]
[1778429859382,47.66,81362.96,0.0,1.0,0.0,0.0]
[1778429860389,47.66,81358.36,0.0,1.0,0.0,0.0]
[1778429861396,47.66,81355.93,0.0,1.0,0.0,0.0]
[1778429862071,47.66,81355.93,0.0,1.0,0.0,0.0]
[1778429862312,47.66,81355.93,0.0,1.0,0.0,0.0]
[1778429862403,47.66,81355.19,0.0,1.0,0.0,0.0]
[1778429862900,47.66,81355.19,0.0,1.0,0.0,0.0]
[1778429863061,47.66,81355.19,0.0,1.0,0.0,0.0]
[1778429863411,47.66,81353.11,0.0,1.0,0.0,0.0]
[1778429864417,47.66,81350.76,0.0,1.0,0.0,0.0]
[1778429865424,47.66,81345.85,0.0,1.0,0.0,0.0]
[1778429867438,47.66,81344.06,0.0,1.0,0.0,0.0]
[1778429868917,47.66,81343.61,0.0,1.0,0.0,0.0]
[1778429869065,47.66,81343.61,0.0,1.0,0.0,0.0]
[1778429869452,47.66,81342.46,0.0,1.0,0.0,0.0]
[1778429869787,47.66,81342.46,0.0,1.0,0.0,0.0]
[1778429869811,47.66,81342.46,0.0,1.0,0.0,0.0]
[1778429875494,47.66,81342.49,0.0,1.0,0.0,0.0]
[1778429875966,47.66,81342.49,0.0,1.0,0.0,0.0]
[1778429876068,47.66,81342.49,0.0,1.0,0.0,0.0]
[1778429876501,47.66,81342.23,0.0,1.0,0.0,0.0]
[1778429876893,47.66,81342.23,0.0,1.0,0.0,0.0]
[1778429877061,47.66,81342.23,0.0,1.0,0.0,0.0]
[1778429882543,47.66,81340.88,0.0,1.0,0.0,0.0]
[1778429884410,47.66,81339.91,0.0,1.0,0.0,0.0]
[1778429884562,47.66,81339.91,0.0,1.0,0.0,0.0]
[1778429884557,47.66,81338.7,0.0,1.0,0.0,0.0]
[1778429885257,47.66,81338.7,0.0,1.0,0.0,0.0]
[1778429885316,47.66,81338.7,0.0,1.0,0.0,0.0]
[1778429885564,47.66,81343.44,0.0,1.0,0.0,0.0]
[1778429886571,47.66,81347.18,0.0,1.0,0.0,0.0]
[1778429888586,47.66,81344.1,0.0,1.0,0.0,0.0]
[1778429889593,47.66,81342.17,0.0,1.0,0.0,0.0]
[1778429890600,47.66,81339.82,0.0,1.0,0.0,0.0]
[1778429890965,47.66,81339.82,0.0,1.0,0.0,0.0]
[1778429891070,47.66,81339.82,0.0,1.0,0.0,0.0]
[1778429891607,47.66,81339.49,0.0,1.0,0.0,0.0]
[1778429891918,47.66,81339.49,0.0,1.0,0.0,0.0]
[1778429892063,47.66,81339.49,0.0,1.0,0.0,0.0]
[1778429893634,47.66,81337.5,0.0,1.0,0.0,0.0]
[1778429894633,47.66,81333.92,0.0,1.0,0.0,0.0]
[1778429895800,47.66,81333.92,0.0,1.0,0.0,0.0]
[1778429895814,47.66,81333.92,0.0,1.0,0.0,0.0]
[1778429896580,47.66,81333.92,0.0,1.0,0.0,0.0]
[1778429896810,47.66,81333.97,0.0,1.0,0.0,0.0]
[1778429896908,47.66,81335.24,0.0,1.0,0.0,0.0]
[1778429902689,47.66,81333.93,0.0,1.0,0.0,0.0]
[1778429904330,47.66,81333.93,0.0,1.0,0.0,0.0]
[1778429904562,47.66,81333.93,0.0,1.0,0.0,0.0]
[1778429904402,47.66,81333.97,0.0,1.0,0.0,0.0]
[1778429904703,47.66,81334.12,0.0,1.0,0.0,0.0]
[1778429905841,47.66,81334.12,0.0,1.0,0.0,0.0]
[1778429906064,47.66,81334.12,0.0,1.0,0.0,0.0]
[1778429906124,47.66,81335.74,0.0,1.0,0.0,0.0]
[1778429909739,47.66,81337.24,0.0,1.0,0.0,0.0]
[1778429911752,47.66,81337.87,0.0,1.0,0.0,0.0]
[1778429914751,47.66,81337.83,0.0,1.0,0.0,0.0]
[1778429914811,47.66,81337.83,0.0,1.0,0.0,0.0]
[1778429915592,47.66,81337.83,0.0,1.0,0.0,0.0]
[1778429914852,47.66,81337.83,0.0,1.0,0.0,0.0]
[1778429915811,47.66,81337.83,0.0,1.0,0.0,0.0]
[1778429920285,47.66,81337.58,0.0,1.0,0.0,0.0]
[1778429920310,47.66,81337.58,0.0,1.0,0.0,0.0]
[1778429920386,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778429921345,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778429921563,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778429921616,47.66,81332.64,0.0,1.0,0.0,0.0]
[1778429924847,47.66,81331.16,0.0,1.0,0.0,0.0]
[1778429927607,47.66,81331.34,0.0,1.0,0.0,0.0]
[1778429926860,47.66,81329.81,0.0,1.0,0.0,0.0]
[1778429927812,47.66,81329.81,0.0,1.0,0.0,0.0]
[1778429932591,47.66,81330.46,0.0,1.0,0.0,0.0]
[1778429932661,47.66,81337.0,0.0,1.0,0.0,0.0]
[1778429932810,47.66,81337.0,0.0,1.0,0.0,0.0]
[1778429932902,47.66,81339.65,0.0,1.0,0.0,0.0]
[1778429934034,47.66,81339.65,0.0,1.0,0.0,0.0]
[1778429934061,47.66,81339.65,0.0,1.0,0.0,0.0]
[1778429934135,47.66,81339.54,0.0,1.0,0.0,0.0]
[1778429939711,47.66,81340.39,0.0,1.0,0.0,0.0]
[1778429941965,47.66,81345.04,0.0,1.0,0.0,0.0]
[1778429942972,47.66,81352.02,0.0,1.0,0.0,0.0]
[1778429943814,47.66,81352.02,0.0,1.0,0.0,0.0]
[1778429944060,47.66,81352.02,0.0,1.0,0.0,0.0]
[1778429944144,47.66,81352.52,0.0,1.0,0.0,0.0]
[1778429945198,47.66,81352.52,0.0,1.0,0.0,0.0]
[1778429945318,47.66,81352.52,0.0,1.0,0.0,0.0]
[1778429947000,47.66,81350.54,0.0,1.0,0.0,0.0]
[1778429951710,47.66,81351.27,0.0,1.0,0.0,0.0]
[1778429951812,47.66,81351.27,0.0,1.0,0.0,0.0]
[1778429953042,47.66,81361.01,0.0,1.0,0.0,0.0]
[1778429954651,47.66,81361.01,0.0,1.0,0.0,0.0]
[1778429954049,47.66,81367.98,0.0,1.0,0.0,0.0]
[1778429954813,47.66,81367.98,0.0,1.0,0.0,0.0]
[1778429955056,47.66,81368.98,0.0,1.0,0.0,0.0]
[1778429955798,47.66,81368.98,0.0,1.0,0.0,0.0]
[1778429955812,47.66,81368.98,0.0,1.0,0.0,0.0]
[1778429957070,47.66,81372.14,0.0,1.0,0.0,0.0]
[1778429961098,47.66,81369.92,0.0,1.0,0.0,0.0]
[1778429963006,47.66,81370.14,0.0,1.0,0.0,0.0]
[1778429963061,47.66,81370.14,0.0,1.0,0.0,0.0]
[1778429963112,47.66,81369.45,0.0,1.0,0.0,0.0]
[1778429964140,47.66,81369.45,0.0,1.0,0.0,0.0]
[1778429964314,47.66,81369.45,0.0,1.0,0.0,0.0]
[1778429970161,47.66,81368.96,0.0,1.0,0.0,0.0]
[1778429971168,47.66,81368.82,0.0,1.0,0.0,0.0]
[1778429973182,47.66,81371.61,0.0,1.0,0.0,0.0]
[1778429977346,47.66,81371.52,0.0,1.0,0.0,0.0]
[1778429977559,47.66,81371.52,0.0,1.0,0.0,0.0]
[1778429977617,47.66,81369.55,0.0,1.0,0.0,0.0]
[1778429978217,47.66,81365.82,0.0,1.0,0.0,0.0]
[1778429978899,47.66,81365.82,0.0,1.0,0.0,0.0]
[1778429979066,47.66,81365.82,0.0,1.0,0.0,0.0]
[1778429979224,47.66,81363.11,0.0,1.0,0.0,0.0]
[1778429980231,47.66,81361.04,0.0,1.0,0.0,0.0]
[1778429981238,47.66,81357.61,0.0,1.0,0.0,0.0]
[1778429983488,47.66,81358.06,0.0,1.0,0.0,0.0]
[1778429983558,47.66,81358.06,0.0,1.0,0.0,0.0]
[1778429983640,47.66,81356.81,0.0,1.0,0.0,0.0]
[1778429984250,47.66,81356.81,0.0,1.0,0.0,0.0]
[1778429984311,47.66,81356.81,0.0,1.0,0.0,0.0]
[1778429984401,47.66,81354.48,0.0,1.0,0.0,0.0]
[1778429990302,47.66,81354.45,0.0,1.0,0.0,0.0]
[1778429993329,47.66,81351.25,0.0,1.0,0.0,0.0]
[1778429995252,47.66,81351.28,0.0,1.0,0.0,0.0]
[1778429995316,47.66,81351.28,0.0,1.0,0.0,0.0]
[1778429995344,47.66,81351.39,0.0,1.0,0.0,0.0]
[1778429997228,47.66,81351.39,0.0,1.0,0.0,0.0]
[1778429997314,47.66,81351.39,0.0,1.0,0.0,0.0]
[1778430000380,47.66,81349.92,0.0,1.0,0.0,0.0]
[1778430001933,47.66,81349.36,0.0,1.0,0.0,0.0]
[1778430002060,47.66,81349.36,0.0,1.0,0.0,0.0]
[1778430002394,47.66,81354.84,0.0,1.0,0.0,0.0]
[1778430003517,47.66,81354.84,0.0,1.0,0.0,0.0]
[1778430003563,47.66,81354.84,0.0,1.0,0.0,0.0]
[1778430003618,47.66,81356.25,0.0,1.0,0.0,0.0]
[1778430004408,47.66,81352.59,0.0,1.0,0.0,0.0]
[1778430007429,47.66,81351.52,0.0,1.0,0.0,0.0]
[1778430010296,47.66,81352.06,0.0,1.0,0.0,0.0]
[1778430010311,47.66,81352.06,0.0,1.0,0.0,0.0]
[1778430010450,47.66,81358.05,0.0,1.0,0.0,0.0]
[1778430011457,47.66,81364.69,0.0,1.0,0.0,0.0]
[1778430012711,47.66,81364.69,0.0,1.0,0.0,0.0]
[1778430012464,47.66,81368.03,0.0,1.0,0.0,0.0]
[1778430012813,47.66,81368.03,0.0,1.0,0.0,0.0]
[1778430017213,47.66,81368.32,0.0,1.0,0.0,0.0]
[1778430017311,47.66,81368.32,0.0,1.0,0.0,0.0]
[1778430017499,47.66,81368.39,0.0,1.0,0.0,0.0]
[1778430018150,47.66,81368.39,0.0,1.0,0.0,0.0]
[1778430018315,47.66,81368.39,0.0,1.0,0.0,0.0]
[1778430020520,47.66,81369.61,0.0,1.0,0.0,0.0]
[1778430026563,47.66,81370.0,0.0,1.0,0.0,0.0]
[1778430027570,47.66,81371.26,0.0,1.0,0.0,0.0]
[1778430028137,47.66,81371.26,0.0,1.0,0.0,0.0]
[1778430028312,47.66,81371.26,0.0,1.0,0.0,0.0]
[1778430028351,47.66,81371.26,0.0,1.0,0.0,0.0]
[1778430030289,47.66,81371.26,0.0,1.0,0.0,0.0]
[1778430030312,47.66,81371.26,0.0,1.0,0.0,0.0]
[1778430031598,47.66,81373.72,0.0,1.0,0.0,0.0]
[1778430032605,47.66,81377.29,0.0,1.0,0.0,0.0]
[1778430034619,47.66,81374.97,0.0,1.0,0.0,0.0]
[1778430035384,47.66,81374.97,0.0,1.0,0.0,0.0]
[1778430036064,47.66,81374.97,0.0,1.0,0.0,0.0]
[1778430036633,47.66,81375.04,0.0,1.0,0.0,0.0]
[1778430037507,47.66,81375.04,0.0,1.0,0.0,0.0]
[1778430037559,47.66,81375.04,0.0,1.0,0.0,0.0]
[1778430038647,47.66,81377.83,0.0,1.0,0.0,0.0]
[1778430039654,47.66,81378.6,0.0,1.0,0.0,0.0]
[1778430040661,47.66,81373.79,0.0,1.0,0.0,0.0]
[1778430041668,47.66,81370.41,0.0,1.0,0.0,0.0]
[1778430042085,47.66,81370.41,0.0,1.0,0.0,0.0]
[1778430042311,47.66,81370.41,0.0,1.0,0.0,0.0]
[1778430042675,47.66,81369.2,0.0,1.0,0.0,0.0]
[1778430043682,47.66,81368.38,0.0,1.0,0.0,0.0]
[1778430046703,47.66,81366.58,0.0,1.0,0.0,0.0]
[1778430047710,47.66,81363.57,0.0,1.0,0.0,0.0]
[1778430048088,47.66,81363.57,0.0,1.0,0.0,0.0]
[1778430048717,47.66,81363.25,0.0,1.0,0.0,0.0]
[1778430049217,47.66,81363.25,0.0,1.0,0.0,0.0]
[1778430049313,47.66,81363.25,0.0,1.0,0.0,0.0]
[1778430054759,47.66,81362.28,0.0,1.0,0.0,0.0]
[1778430060801,47.66,81361.99,0.0,1.0,0.0,0.0]
[1778430067761,47.66,81362.42,0.0,1.0,0.0,0.0]
[1778430067812,47.66,81362.42,0.0,1.0,0.0,0.0]
[1778430068175,47.66,81362.13,0.0,1.0,0.0,0.0]
[1778430068309,47.66,81362.13,0.0,1.0,0.0,0.0]
[1778430068409,47.66,81361.34,0.0,1.0,0.0,0.0]
[1778430073892,47.66,81360.85,0.0,1.0,0.0,0.0]
[1778430078744,47.66,81360.75,0.0,1.0,0.0,0.0]
[1778430078813,47.66,81360.75,0.0,1.0,0.0,0.0]
[1778430077920,47.66,81356.16,0.0,1.0,0.0,0.0]
[1778430080454,47.66,81355.7,0.0,1.0,0.0,0.0]
[1778430080561,47.66,81355.7,0.0,1.0,0.0,0.0]
[1778430080662,47.66,81355.52,0.0,1.0,0.0,0.0]
[1778430081948,47.66,81349.06,0.0,1.0,0.0,0.0]
[1778430083642,47.66,81349.06,0.0,1.0,0.0,0.0]
[1778430083816,47.66,81349.06,0.0,1.0,0.0,0.0]
[1778430083745,47.66,81345.62,0.0,1.0,0.0,0.0]
[1778430088997,47.66,81343.96,0.0,1.0,0.0,0.0]
[1778430090007,47.66,81339.53,0.0,1.0,0.0,0.0]
[1778430090875,47.66,81339.53,0.0,1.0,0.0,0.0]
[1778430091062,47.66,81339.53,0.0,1.0,0.0,0.0]
[1778430091127,47.66,81339.7,0.0,1.0,0.0,0.0]
[1778430093027,47.66,81336.48,0.0,1.0,0.0,0.0]
[1778430094034,47.66,81334.01,0.0,1.0,0.0,0.0]
[1778430095126,47.66,81334.01,0.0,1.0,0.0,0.0]
[1778430095310,47.66,81334.01,0.0,1.0,0.0,0.0]
[1778430095391,47.66,81331.12,0.0,1.0,0.0,0.0]
[1778430097288,47.66,81329.7,0.0,1.0,0.0,0.0]
[1778430097310,47.66,81329.7,0.0,1.0,0.0,0.0]
[1778430103098,47.66,81330.15,0.0,1.0,0.0,0.0]
[1778430104104,47.66,81332.91,0.0,1.0,0.0,0.0]
[1778430104988,47.66,81332.91,0.0,1.0,0.0,0.0]
[1778430105061,47.66,81332.91,0.0,1.0,0.0,0.0]
[1778430107103,47.66,81333.3,0.0,1.0,0.0,0.0]
[1778430107310,47.66,81333.3,0.0,1.0,0.0,0.0]
[1778430107409,47.66,81331.49,0.0,1.0,0.0,0.0]
[1778430111658,47.66,81330.4,0.0,1.0,0.0,0.0]
[1778430111808,47.66,81330.4,0.0,1.0,0.0,0.0]
[1778430111862,47.66,81325.21,0.0,1.0,0.0,0.0]
[1778430115181,47.66,81320.94,0.0,1.0,0.0,0.0]
[1778430118436,47.66,81320.9,0.0,1.0,0.0,0.0]
[1778430118560,47.66,81320.9,0.0,1.0,0.0,0.0]
[1778430119050,47.66,81320.41,0.0,1.0,0.0,0.0]
[1778430119066,47.66,81320.41,0.0,1.0,0.0,0.0]
[1778430119210,47.66,81320.87,0.0,1.0,0.0,0.0]
[1778430121224,47.66,81323.65,0.0,1.0,0.0,0.0]
[1778430123238,47.66,81325.43,0.0,1.0,0.0,0.0]
[1778430124279,47.66,81325.43,0.0,1.0,0.0,0.0]
[1778430124312,47.66,81325.43,0.0,1.0,0.0,0.0]
[1778430124315,47.66,81331.15,0.0,1.0,0.0,0.0]
[1778430131294,47.66,81331.18,0.0,1.0,0.0,0.0]
[1778430133308,47.66,81336.83,0.0,1.0,0.0,0.0]
[1778430133948,47.66,81336.83,0.0,1.0,0.0,0.0]
[1778430134060,47.66,81336.83,0.0,1.0,0.0,0.0]
[1778430136107,47.66,81338.63,0.0,1.0,0.0,0.0]
[1778430136309,47.66,81338.63,0.0,1.0,0.0,0.0]
[1778430136329,47.66,81337.99,0.0,1.0,0.0,0.0]
[1778430140357,47.66,81332.73,0.0,1.0,0.0,0.0]
[1778430140981,47.66,81332.73,0.0,1.0,0.0,0.0]
[1778430141062,47.66,81332.73,0.0,1.0,0.0,0.0]
[1778430145515,47.66,81330.68,0.0,1.0,0.0,0.0]
[1778430145562,47.66,81330.68,0.0,1.0,0.0,0.0]
[1778430145662,47.66,81331.65,0.0,1.0,0.0,0.0]
[1778430146691,47.66,81331.65,0.0,1.0,0.0,0.0]
[1778430146811,47.66,81331.65,0.0,1.0,0.0,0.0]
[1778430151434,47.66,81330.68,0.0,1.0,0.0,0.0]
[1778430156210,47.66,81330.79,0.0,1.0,0.0,0.0]
[1778430156309,47.66,81330.79,0.0,1.0,0.0,0.0]
[1778430156470,47.66,81326.88,0.0,1.0,0.0,0.0]
[1778430157476,47.66,81330.02,0.0,1.0,0.0,0.0]
[1778430158730,47.66,81330.02,0.0,1.0,0.0,0.0]
[1778430158813,47.66,81330.02,0.0,1.0,0.0,0.0]
[1778430158911,47.66,81330.38,0.0,1.0,0.0,0.0]
[1778430163733,47.66,81330.45,0.0,1.0,0.0,0.0]
[1778430163811,47.66,81330.45,0.0,1.0,0.0,0.0]
[1778430166072,47.66,81331.93,0.0,1.0,0.0,0.0]
[1778430166320,47.66,81331.93,0.0,1.0,0.0,0.0]
[1778430166539,47.66,81331.53,0.0,1.0,0.0,0.0]
[1778430173590,47.66,81331.07,0.0,1.0,0.0,0.0]
[1778430174481,47.66,81331.07,0.0,1.0,0.0,0.0]
[1778430174560,47.66,81331.07,0.0,1.0,0.0,0.0]
[1778430175604,47.66,81327.27,0.0,1.0,0.0,0.0]
[1778430178625,47.66,81325.3,0.0,1.0,0.0,0.0]
[1778430179433,47.66,81325.3,0.0,1.0,0.0,0.0]
[1778430179632,47.66,81328.36,0.0,1.0,0.0,0.0]
[1778430180156,47.66,81328.36,0.0,1.0,0.0,0.0]
[1778430180312,47.66,81328.36,0.0,1.0,0.0,0.0]
[1778430180639,47.66,81328.57,0.0,1.0,0.0,0.0]
[1778430182655,47.66,81330.67,0.0,1.0,0.0,0.0]
[1778430185674,47.66,81327.08,0.0,1.0,0.0,0.0]
[1778430186681,47.66,81324.81,0.0,1.0,0.0,0.0]
[1778430188696,47.66,81322.16,0.0,1.0,0.0,0.0]
[1778430189703,47.66,81318.6,0.0,1.0,0.0,0.0]
[1778430194738,47.66,81318.26,0.0,1.0,0.0,0.0]
[1778430197759,47.66,81314.82,0.0,1.0,0.0,0.0]
[1778430202797,47.66,81314.68,0.0,1.0,0.0,0.0]
[1778430203804,47.66,81316.44,0.0,1.0,0.0,0.0]
[1778430204979,47.66,81316.44,0.0,1.0,0.0,0.0]
[1778430205062,47.66,81316.74,0.0,1.0,0.0,0.0]
[1778430206825,47.66,81316.27,0.0,1.0,0.0,0.0]
[1778430211860,47.66,81314.65,0.0,1.0,0.0,0.0]
[1778430213874,47.66,81312.0,0.0,1.0,0.0,0.0]
[1778430218909,47.66,81311.91,0.0,1.0,0.0,0.0]
[1778430223944,47.66,81311.54,0.0,1.0,0.0,0.0]
[1778430227972,47.66,81305.22,0.0,1.0,0.0,0.0]
[1778430228979,47.66,81298.47,0.0,1.0,0.0,0.0]
[1778430234014,47.66,81299.41,0.0,1.0,0.0,0.0]
[1778430239049,47.66,81298.38,0.0,1.0,0.0,0.0]
[1778430244085,47.66,81298.22,0.0,1.0,0.0,0.0]
[1778430249121,47.66,81297.38,0.0,1.0,0.0,0.0]
[1778430253149,47.66,81295.46,0.0,1.0,0.0,0.0]
[1778430256170,47.66,81292.75,0.0,1.0,0.0,0.0]
[1778430257177,47.66,81295.23,0.0,1.0,0.0,0.0]
[1778430262212,47.66,81296.56,0.0,1.0,0.0,0.0]
[1778430266240,47.66,81292.29,0.0,1.0,0.0,0.0]
[1778430270268,47.66,81289.01,0.0,1.0,0.0,0.0]
[1778430271275,47.66,81288.76,0.0,1.0,0.0,0.0]
[1778430273289,47.66,81291.66,0.0,1.0,0.0,0.0]
[1778430278325,47.66,81291.66,0.0,1.0,0.0,0.0]
[1778430281345,47.66,81288.7,0.0,1.0,0.0,0.0]
[1778430282352,47.66,81285.57,0.0,1.0,0.0,0.0]
[1778430287387,47.66,81284.82,0.0,1.0,0.0,0.0]
[1778430292422,47.66,81283.82,0.0,1.0,0.0,0.0]
[1778430297065,47.66,81283.93,0.0,1.0,0.0,0.0]
[1778430298061,47.66,81282.98,0.0,1.0,0.0,0.0]
[1778430297781,47.66,81278.37,0.0,1.0,0.0,0.0]
[1778430300478,47.66,81273.12,0.0,1.0,0.0,0.0]
[1778430303499,47.66,81269.66,0.0,1.0,0.0,0.0]
[1778430304933,47.66,81269.66,0.0,1.0,0.0,0.0]
[1778430305063,47.66,81269.66,0.0,1.0,0.0,0.0]
[1778430305104,47.66,81269.48,0.0,1.0,0.0,0.0]
[1778430311000,47.66,81269.83,0.0,1.0,0.0,0.0]
[1778430311068,47.66,81269.83,0.0,1.0,0.0,0.0]
[1778430316590,47.66,81269.87,0.0,1.0,0.0,0.0]
[1778430317597,47.66,81268.07,0.0,1.0,0.0,0.0]
[1778430320783,47.66,81266.85,0.0,1.0,0.0,0.0]
[1778430320812,47.66,81266.85,0.0,1.0,0.0,0.0]
[1778430321012,47.66,81266.1,0.0,1.0,0.0,0.0]
[1778430322633,47.66,81260.54,0.0,1.0,0.0,0.0]
[1778430323639,47.66,81254.81,0.0,1.0,0.0,0.0]
[1778430326067,47.66,81254.31,0.0,1.0,0.0,0.0]
[1778430326660,47.66,81252.03,0.0,1.0,0.0,0.0]
[1778430327667,47.66,81249.74,0.0,1.0,0.0,0.0]
[1778430330691,47.66,81251.17,0.0,1.0,0.0,0.0]
[1778430330809,47.66,81251.17,0.0,1.0,0.0,0.0]
[1778430330910,47.66,81251.17,0.0,1.0,0.0,0.0]
[1778430331561,47.66,81251.17,0.0,1.0,0.0,0.0]
[1778430331808,47.66,81251.17,0.0,1.0,0.0,0.0]
[1778430331910,47.66,81251.71,0.0,1.0,0.0,0.0]
[1778430332704,47.66,81253.57,0.0,1.0,0.0,0.0]
[1778430337737,47.66,81254.01,0.0,1.0,0.0,0.0]
[1778430340758,47.66,81252.14,0.0,1.0,0.0,0.0]
[1778430341765,47.66,81246.9,0.0,1.0,0.0,0.0]
[1778430342502,47.66,81246.9,0.0,1.0,0.0,0.0]
[1778430342564,47.66,81246.9,0.0,1.0,0.0,0.0]
[1778430342772,47.66,81246.66,0.0,1.0,0.0,0.0]
[1778430343252,47.66,81246.66,0.0,1.0,0.0,0.0]
[1778430343311,47.66,81246.66,0.0,1.0,0.0,0.0]
[1778430349821,47.66,81244.94,0.0,1.0,0.0,0.0]
[1778430350828,47.66,81248.56,0.0,1.0,0.0,0.0]
[1778430353858,47.66,81248.08,0.0,1.0,0.0,0.0]
[1778430354068,47.66,81248.08,0.0,1.0,0.0,0.0]
[1778430354076,47.66,81248.03,0.0,1.0,0.0,0.0]
[1778430354568,47.66,81248.03,0.0,1.0,0.0,0.0]
[1778430354812,47.66,81248.03,0.0,1.0,0.0,0.0]
[1778430359891,47.66,81248.48,0.0,1.0,0.0,0.0]
[1778430362913,47.66,81251.95,0.0,1.0,0.0,0.0]
[1778430363968,47.66,81251.95,0.0,1.0,0.0,0.0]
[1778430364065,47.66,81251.95,0.0,1.0,0.0,0.0]
[1778430364128,47.66,81256.27,0.0,1.0,0.0,0.0]
[1778430365150,47.66,81256.27,0.0,1.0,0.0,0.0]
[1778430365309,47.66,81256.88,0.0,1.0,0.0,0.0]
[1778430370017,47.66,81255.0,0.0,1.0,0.0,0.0]
[1778430372268,47.66,81253.91,0.0,1.0,0.0,0.0]
[1778430372310,47.66,81253.91,0.0,1.0,0.0,0.0]
[1778430373038,47.66,81254.36,0.0,1.0,0.0,0.0]
[1778430373834,47.66,81254.36,0.0,1.0,0.0,0.0]
[1778430374066,47.66,81254.36,0.0,1.0,0.0,0.0]
[1778430377066,47.66,81259.21,0.0,1.0,0.0,0.0]
[1778430378073,47.66,81261.33,0.0,1.0,0.0,0.0]
[1778430378335,47.66,81261.33,0.0,1.0,0.0,0.0]
[1778430378564,47.66,81261.33,0.0,1.0,0.0,0.0]
[1778430379080,47.66,81261.3,0.0,1.0,0.0,0.0]
[1778430379271,47.66,81261.3,0.0,1.0,0.0,0.0]
[1778430379311,47.66,81261.3,0.0,1.0,0.0,0.0]
[1778430382103,47.66,81264.09,0.0,1.0,0.0,0.0]
[1778430386417,47.66,81265.43,0.0,1.0,0.0,0.0]
[1778430386560,47.66,81265.43,0.0,1.0,0.0,0.0]
[1778430387007,47.66,81265.43,0.0,1.0,0.0,0.0]
[1778430387078,47.66,81265.43,0.0,1.0,0.0,0.0]
[1778430387139,47.66,81265.68,0.0,1.0,0.0,0.0]
[1778430391166,47.66,81266.07,0.0,1.0,0.0,0.0]
[1778430394719,47.66,81267.4,0.0,1.0,0.0,0.0]
[1778430394812,47.66,81267.4,0.0,1.0,0.0,0.0]
[1778430395194,47.66,81267.69,0.0,1.0,0.0,0.0]
[1778430395706,47.66,81267.69,0.0,1.0,0.0,0.0]
[1778430395812,47.66,81267.69,0.0,1.0,0.0,0.0]
[1778430402011,47.66,81267.29,0.0,1.0,0.0,0.0]
[1778430407278,47.66,81262.36,0.0,1.0,0.0,0.0]
[1778430408258,47.66,81262.36,0.0,1.0,0.0,0.0]
[1778430408311,47.66,81262.36,0.0,1.0,0.0,0.0]
[1778430408942,47.66,81262.36,0.0,1.0,0.0,0.0]
[1778430409064,47.66,81262.36,0.0,1.0,0.0,0.0]
[1778430409162,47.66,81261.57,0.0,1.0,0.0,0.0]
[1778430412313,47.66,81258.8,0.0,1.0,0.0,0.0]
[1778430414336,47.66,81268.35,0.0,1.0,0.0,0.0]
[1778430415256,47.66,81268.35,0.0,1.0,0.0,0.0]
[1778430415311,47.66,81268.35,0.0,1.0,0.0,0.0]
[1778430416138,47.66,81268.35,0.0,1.0,0.0,0.0]
[1778430416162,47.66,81269.64,0.0,1.0,0.0,0.0]
[1778430416320,47.66,81269.64,0.0,1.0,0.0,0.0]
[1778430417357,47.66,81281.84,0.0,1.0,0.0,0.0]
[1778430418978,47.66,81281.84,0.0,1.0,0.0,0.0]
[1778430419065,47.66,81281.84,0.0,1.0,0.0,0.0]
[1778430419127,47.66,81281.37,0.0,1.0,0.0,0.0]
[1778430419829,47.66,81281.37,0.0,1.0,0.0,0.0]
[1778430419996,47.66,81281.37,0.0,1.0,0.0,0.0]
[1778430421385,47.66,81287.67,0.0,1.0,0.0,0.0]
[1778430426420,47.66,81287.5,0.0,1.0,0.0,0.0]
[1778430429441,47.66,81289.98,0.0,1.0,0.0,0.0]
[1778430431954,47.66,81289.81,0.0,1.0,0.0,0.0]
[1778430432062,47.66,81289.81,0.0,1.0,0.0,0.0]
[1778430432159,47.66,81289.81,0.0,1.0,0.0,0.0]
[1778430432777,47.66,81289.81,0.0,1.0,0.0,0.0]
[1778430432815,47.66,81289.81,0.0,1.0,0.0,0.0]
[1778430438504,47.66,81288.85,0.0,1.0,0.0,0.0]
[1778430443539,47.66,81289.32,0.0,1.0,0.0,0.0]
[1778430448574,47.66,81289.81,0.0,1.0,0.0,0.0]
[1778430453609,47.66,81289.81,0.0,1.0,0.0,0.0]
[1778430458644,47.66,81290.42,0.0,1.0,0.0,0.0]
[1778430464686,47.66,81290.35,0.0,1.0,0.0,0.0]
[1778430472744,47.66,81290.15,0.0,1.0,0.0,0.0]
[1778430473751,47.66,81293.61,0.0,1.0,0.0,0.0]
[1778430474755,47.66,81293.61,0.0,1.0,0.0,0.0]
[1778430474811,47.66,81293.61,0.0,1.0,0.0,0.0]
[1778430474829,47.66,81299.15,0.0,1.0,0.0,0.0]
[1778430475872,47.66,81299.15,0.0,1.0,0.0,0.0]
[1778430476062,47.66,81299.15,0.0,1.0,0.0,0.0]
[1778430477779,47.66,81302.96,0.0,1.0,0.0,0.0]
[1778430480103,47.66,81303.06,0.0,1.0,0.0,0.0]
[1778430480311,47.66,81303.39,0.0,1.0,0.0,0.0]
[1778430485837,47.66,81304.73,0.0,1.0,0.0,0.0]
[1778430488858,47.66,81306.34,0.0,1.0,0.0,0.0]
[1778430489593,47.66,81306.34,0.0,1.0,0.0,0.0]
[1778430489811,47.66,81306.34,0.0,1.0,0.0,0.0]
[1778430489865,47.66,81306.52,0.0,1.0,0.0,0.0]
[1778430490611,47.66,81306.52,0.0,1.0,0.0,0.0]
[1778430490811,47.66,81306.52,0.0,1.0,0.0,0.0]
[1778430492060,47.66,81306.45,0.0,1.0,0.0,0.0]
[1778430492162,47.66,81306.45,0.0,1.0,0.0,0.0]
[1778430495907,47.66,81309.19,0.0,1.0,0.0,0.0]
[1778430497345,47.66,81309.55,0.0,1.0,0.0,0.0]
[1778430497565,47.66,81309.55,0.0,1.0,0.0,0.0]
[1778430497921,47.66,81310.01,0.0,1.0,0.0,0.0]
[1778430498533,47.66,81310.01,0.0,1.0,0.0,0.0]
[1778430498562,47.66,81310.01,0.0,1.0,0.0,0.0]
[1778430501949,47.66,81312.07,0.0,1.0,0.0,0.0]
[1778430502956,47.66,81315.11,0.0,1.0,0.0,0.0]
[1778430504788,47.66,81315.32,0.0,1.0,0.0,0.0]
[1778430504815,47.66,81315.32,0.0,1.0,0.0,0.0]
[1778430504970,47.66,81314.8,0.0,1.0,0.0,0.0]
[1778430506100,47.66,81314.8,0.0,1.0,0.0,0.0]
[1778430506313,47.66,81314.8,0.0,1.0,0.0,0.0]
[1778430506168,47.66,81313.4,0.0,1.0,0.0,0.0]
[1778430506984,47.66,81309.51,0.0,1.0,0.0,0.0]
[1778430508095,47.66,81309.51,0.0,1.0,0.0,0.0]
[1778430508310,47.66,81309.51,0.0,1.0,0.0,0.0]
[1778430508269,47.66,81303.78,0.0,1.0,0.0,0.0]
[1778430508998,47.66,81304.08,0.0,1.0,0.0,0.0]
[1778430511013,47.66,81295.1,0.0,1.0,0.0,0.0]
[1778430512020,47.66,81282.5,0.0,1.0,0.0,0.0]
[1778430513027,47.66,81282.89,0.0,1.0,0.0,0.0]
[1778430515041,47.66,81280.82,0.0,1.0,0.0,0.0]
[1778430516800,47.66,81279.7,0.0,1.0,0.0,0.0]
[1778430516812,47.66,81279.7,0.0,1.0,0.0,0.0]
[1778430520076,47.66,81277.09,0.0,1.0,0.0,0.0]
[1778430521083,47.66,81275.72,0.0,1.0,0.0,0.0]
[1778430521564,47.66,81275.72,0.0,1.0,0.0,0.0]
[1778430521813,47.66,81275.72,0.0,1.0,0.0,0.0]
[1778430522090,47.66,81276.12,0.0,1.0,0.0,0.0]
[1778430522694,47.66,81276.12,0.0,1.0,0.0,0.0]
[1778430522810,47.66,81276.12,0.0,1.0,0.0,0.0]
[1778430523098,47.66,81270.89,0.0,1.0,0.0,0.0]
[1778430524104,47.66,81269.18,0.0,1.0,0.0,0.0]
[1778430525111,47.66,81267.14,0.0,1.0,0.0,0.0]
[1778430528132,47.66,81260.63,0.0,1.0,0.0,0.0]
[1778430529905,47.66,81260.95,0.0,1.0,0.0,0.0]
[1778430530070,47.66,81260.95,0.0,1.0,0.0,0.0]
[1778430530146,47.66,81264.52,0.0,1.0,0.0,0.0]
[1778430531710,47.66,81265.34,0.0,1.0,0.0,0.0]
[1778430531812,47.66,81265.34,0.0,1.0,0.0,0.0]
[1778430537195,47.66,81263.63,0.0,1.0,0.0,0.0]
[1778430537971,47.66,81263.63,0.0,1.0,0.0,0.0]
[1778430538066,47.66,81263.63,0.0,1.0,0.0,0.0]
[1778430538202,47.66,81263.56,0.0,1.0,0.0,0.0]
[1778430538542,47.66,81263.56,0.0,1.0,0.0,0.0]
[1778430538563,47.66,81263.56,0.0,1.0,0.0,0.0]
[1778430541223,47.66,81265.37,0.0,1.0,0.0,0.0]
[1778430543240,47.66,81267.84,0.0,1.0,0.0,0.0]
[1778430545253,47.66,81266.34,0.0,1.0,0.0,0.0]
[1778430545652,47.66,81266.34,0.0,1.0,0.0,0.0]
[1778430545809,47.66,81266.34,0.0,1.0,0.0,0.0]
[1778430546167,47.66,81266.34,0.0,1.0,0.0,0.0]
[1778430546311,47.66,81266.34,0.0,1.0,0.0,0.0]
[1778430546260,47.66,81265.71,0.0,1.0,0.0,0.0]
[1778430551295,47.66,81264.86,0.0,1.0,0.0,0.0]
[1778430553200,47.66,81263.8,0.0,1.0,0.0,0.0]
[1778430553312,47.66,81263.8,0.0,1.0,0.0,0.0]
[1778430553309,47.66,81263.38,0.0,1.0,0.0,0.0]
[1778430554347,47.66,81263.38,0.0,1.0,0.0,0.0]
[1778430554377,47.66,81263.24,0.0,1.0,0.0,0.0]
[1778430554561,47.66,81263.24,0.0,1.0,0.0,0.0]
[1778430555323,47.66,81261.94,0.0,1.0,0.0,0.0]
[1778430561176,47.66,81261.79,0.0,1.0,0.0,0.0]
[1778430562743,47.66,81262.39,0.0,1.0,0.0,0.0]
[1778430562809,47.66,81262.39,0.0,1.0,0.0,0.0]
[1778430563379,47.66,81262.35,0.0,1.0,0.0,0.0]
[1778430564012,47.66,81262.35,0.0,1.0,0.0,0.0]
[1778430564067,47.66,81262.35,0.0,1.0,0.0,0.0]
[1778430568386,47.66,81262.06,0.0,1.0,0.0,0.0]
[1778430568562,47.66,81263.02,0.0,1.0,0.0,0.0]
[1778430568856,47.66,81263.02,0.0,1.0,0.0,0.0]
[1778430569067,47.66,81263.02,0.0,1.0,0.0,0.0]
[1778430569163,47.66,81264.26,0.0,1.0,0.0,0.0]
[1778430574457,47.66,81266.42,0.0,1.0,0.0,0.0]
[1778430580210,47.66,81265.87,0.0,1.0,0.0,0.0]
[1778430580310,47.66,81265.87,0.0,1.0,0.0,0.0]
[1778430580311,47.66,81265.83,0.0,1.0,0.0,0.0]
[1778430581057,47.66,81265.83,0.0,1.0,0.0,0.0]
[1778430581316,47.66,81265.83,0.0,1.0,0.0,0.0]
[1778430581385,47.66,81264.52,0.0,1.0,0.0,0.0]
[1778430582513,47.66,81265.65,0.0,1.0,0.0,0.0]
[1778430585534,47.66,81264.23,0.0,1.0,0.0,0.0]
[1778430587697,47.66,81263.69,0.0,1.0,0.0,0.0]
[1778430587712,47.66,81263.69,0.0,1.0,0.0,0.0]
[1778430588323,47.66,81263.69,0.0,1.0,0.0,0.0]
[1778430588414,47.66,81263.51,0.0,1.0,0.0,0.0]
[1778430588563,47.66,81263.51,0.0,1.0,0.0,0.0]
[1778430588623,47.66,81261.65,0.0,1.0,0.0,0.0]
[1778430590569,47.66,81259.83,0.0,1.0,0.0,0.0]
[1778430591635,47.66,81259.83,0.0,1.0,0.0,0.0]
[1778430591808,47.66,81259.83,0.0,1.0,0.0,0.0]
[1778430591817,47.66,81259.54,0.0,1.0,0.0,0.0]
[1778430592583,47.66,81250.65,0.0,1.0,0.0,0.0]
[1778430594050,47.66,81250.65,0.0,1.0,0.0,0.0]
[1778430594063,47.66,81250.65,0.0,1.0,0.0,0.0]
[1778430594149,47.66,81246.92,0.0,1.0,0.0,0.0]
[1778430597618,47.66,81249.11,0.0,1.0,0.0,0.0]
[1778430600648,47.66,81249.12,0.0,1.0,0.0,0.0]
[1778430600810,47.66,81249.12,0.0,1.0,0.0,0.0]
[1778430600854,47.66,81253.27,0.0,1.0,0.0,0.0]
[1778430602319,47.66,81253.27,0.0,1.0,0.0,0.0]
[1778430602362,47.66,81254.74,0.0,1.0,0.0,0.0]
[1778430602565,47.66,81254.74,0.0,1.0,0.0,0.0]
[1778430602653,47.66,81255.6,0.0,1.0,0.0,0.0]
[1778430605674,47.66,81256.43,0.0,1.0,0.0,0.0]
[1778430610002,47.66,81256.43,0.0,1.0,0.0,0.0]
[1778430610060,47.66,81256.43,0.0,1.0,0.0,0.0]
[1778430610338,47.66,81256.43,0.0,1.0,0.0,0.0]
[1778430610709,47.66,81259.25,0.0,1.0,0.0,0.0]
[1778430612287,47.66,81259.25,0.0,1.0,0.0,0.0]
[1778430612312,47.66,81259.25,0.0,1.0,0.0,0.0]
[1778430617758,47.66,81259.19,0.0,1.0,0.0,0.0]
[1778430622793,47.66,81259.26,0.0,1.0,0.0,0.0]
[1778430624162,47.66,81259.26,0.0,1.0,0.0,0.0]
[1778430626059,47.66,81259.26,0.0,1.0,0.0,0.0]
[1778430626160,47.66,81259.3,0.0,1.0,0.0,0.0]
[1778430628413,47.66,81259.33,0.0,1.0,0.0,0.0]
[1778430628562,47.66,81259.34,0.0,1.0,0.0,0.0]
[1778430629842,47.66,81260.92,0.0,1.0,0.0,0.0]
[1778430631856,47.66,81260.58,0.0,1.0,0.0,0.0]
[1778430635608,47.66,81260.58,0.0,1.0,0.0,0.0]
[1778430635811,47.66,81260.58,0.0,1.0,0.0,0.0]
[1778430640919,47.66,81259.73,0.0,1.0,0.0,0.0]
[1778430644058,47.66,81259.73,0.0,1.0,0.0,0.0]
[1778430644158,47.66,81259.6,0.0,1.0,0.0,0.0]
[1778430645459,47.66,81259.6,0.0,1.0,0.0,0.0]
[1778430645563,47.66,81259.53,0.0,1.0,0.0,0.0]
[1778430650989,47.66,81259.78,0.0,1.0,0.0,0.0]
[1778430652923,47.66,81260.18,0.0,1.0,0.0,0.0]
[1778430653061,47.66,81260.18,0.0,1.0,0.0,0.0]
[1778430654689,47.66,81260.18,0.0,1.0,0.0,0.0]
[1778430654814,47.66,81260.18,0.0,1.0,0.0,0.0]
[1778430655017,47.66,81260.39,0.0,1.0,0.0,0.0]
[1778430659045,47.66,81262.35,0.0,1.0,0.0,0.0]
[1778430660033,47.66,81262.35,0.0,1.0,0.0,0.0]
[1778430660076,47.66,81262.35,0.0,1.0,0.0,0.0]
[1778430667101,47.66,81262.3,0.0,1.0,0.0,0.0]
[1778430667747,47.66,81262.3,0.0,1.0,0.0,0.0]
[1778430667812,47.66,81262.3,0.0,1.0,0.0,0.0]
[1778430669115,47.66,81253.54,0.0,1.0,0.0,0.0]
[1778430669893,47.66,81253.54,0.0,1.0,0.0,0.0]
[1778430670060,47.66,81253.54,0.0,1.0,0.0,0.0]
[1778430670122,47.66,81249.0,0.0,1.0,0.0,0.0]
[1778430671603,47.66,81249.5,0.0,1.0,0.0,0.0]
[1778430671810,47.66,81249.5,0.0,1.0,0.0,0.0]
[1778430672136,47.66,81249.43,0.0,1.0,0.0,0.0]
[1778430679185,47.66,81249.15,0.0,1.0,0.0,0.0]
[1778430684220,47.66,81246.84,0.0,1.0,0.0,0.0]
[1778430686132,47.66,81246.36,0.0,1.0,0.0,0.0]
[1778430686309,47.66,81246.36,0.0,1.0,0.0,0.0]
[1778430689290,47.66,81244.95,0.0,1.0,0.0,0.0]
[1778430689312,47.66,81244.95,0.0,1.0,0.0,0.0]
[1778430689344,47.66,81240.77,0.0,1.0,0.0,0.0]
[1778430690291,47.66,81240.77,0.0,1.0,0.0,0.0]
[1778430690310,47.66,81240.77,0.0,1.0,0.0,0.0]
[1778430691269,47.66,81240.69,0.0,1.0,0.0,0.0]
[1778430694290,47.66,81248.26,0.0,1.0,0.0,0.0]
[1778430695528,47.66,81248.67,0.0,1.0,0.0,0.0]
[1778430695560,47.66,81248.67,0.0,1.0,0.0,0.0]
[1778430697311,47.66,81246.5,0.0,1.0,0.0,0.0]
[1778430697543,47.66,81246.5,0.0,1.0,0.0,0.0]
[1778430697559,47.66,81246.5,0.0,1.0,0.0,0.0]
[1778430698318,47.66,81246.07,0.0,1.0,0.0,0.0]
[1778430700332,47.66,81243.5,0.0,1.0,0.0,0.0]
[1778430701339,47.66,81240.34,0.0,1.0,0.0,0.0]
[1778430701947,47.66,81240.34,0.0,1.0,0.0,0.0]
[1778430702059,47.66,81240.34,0.0,1.0,0.0,0.0]
[1778430707381,47.66,81240.0,0.0,1.0,0.0,0.0]
[1778430711409,47.66,81238.15,0.0,1.0,0.0,0.0]
[1778430715820,47.66,81239.59,0.0,1.0,0.0,0.0]
[1778430716063,47.66,81239.59,0.0,1.0,0.0,0.0]
[1778430717655,47.66,81239.84,0.0,1.0,0.0,0.0]
[1778430717811,47.66,81239.84,0.0,1.0,0.0,0.0]
[1778430717911,47.66,81239.84,0.0,1.0,0.0,0.0]
[1778430722486,47.66,81237.57,0.0,1.0,0.0,0.0]
[1778430722950,47.66,81237.57,0.0,1.0,0.0,0.0]
[1778430723063,47.66,81237.57,0.0,1.0,0.0,0.0]
[1778430729535,47.66,81237.39,0.0,1.0,0.0,0.0]
[1778430730544,47.66,81237.39,0.0,1.0,0.0,0.0]
[1778430730562,47.66,81237.39,0.0,1.0,0.0,0.0]
[1778430732319,47.66,81237.78,0.0,1.0,0.0,0.0]
[1778430732559,47.66,81237.78,0.0,1.0,0.0,0.0]
[1778430732556,47.66,81237.81,0.0,1.0,0.0,0.0]
[1778430740612,47.66,81239.15,0.0,1.0,0.0,0.0]
[1778430742162,47.66,81239.15,0.0,1.0,0.0,0.0]
[1778430742309,47.66,81239.15,0.0,1.0,0.0,0.0]
[1778430747661,47.66,81240.77,0.0,1.0,0.0,0.0]
[1778430751331,47.66,81240.7,0.0,1.0,0.0,0.0]
[1778430751571,47.66,81240.7,0.0,1.0,0.0,0.0]
[1778430751412,47.66,81239.75,0.0,1.0,0.0,0.0]
[1778430753199,47.66,81239.75,0.0,1.0,0.0,0.0]
[1778430753314,47.66,81239.75,0.0,1.0,0.0,0.0]
[1778430753409,47.66,81239.75,0.0,1.0,0.0,0.0]
[1778430758738,47.66,81238.98,0.0,1.0,0.0,0.0]
[1778430762222,47.66,81239.0,0.0,1.0,0.0,0.0]
[1778430762310,47.66,81239.0,0.0,1.0,0.0,0.0]
[1778430762766,47.66,81235.38,0.0,1.0,0.0,0.0]
[1778430763773,47.66,81227.67,0.0,1.0,0.0,0.0]
[1778430765357,47.66,81227.67,0.0,1.0,0.0,0.0]
[1778430765564,47.66,81227.67,0.0,1.0,0.0,0.0]
[1778430765420,47.66,81224.0,0.0,1.0,0.0,0.0]
[1778430767478,47.66,81222.73,0.0,1.0,0.0,0.0]
[1778430767568,47.66,81222.73,0.0,1.0,0.0,0.0]
[1778430767511,47.66,81220.32,0.0,1.0,0.0,0.0]
[1778430771684,47.66,81218.93,0.0,1.0,0.0,0.0]
[1778430771814,47.66,81218.93,0.0,1.0,0.0,0.0]
[1778430774850,47.66,81213.7,0.0,1.0,0.0,0.0]
[1778430775993,47.66,81213.7,0.0,1.0,0.0,0.0]
[1778430776064,47.66,81213.7,0.0,1.0,0.0,0.0]
[1778430776094,47.66,81209.43,0.0,1.0,0.0,0.0]
[1778430777871,47.66,81197.13,0.0,1.0,0.0,0.0]
[1778430778878,47.66,81186.28,0.0,1.0,0.0,0.0]
[1778430779885,47.66,81189.66,0.0,1.0,0.0,0.0]
[1778430781899,47.66,81191.98,0.0,1.0,0.0,0.0]
[1778430782906,47.66,81197.0,0.0,1.0,0.0,0.0]
[1778430783773,47.66,81197.0,0.0,1.0,0.0,0.0]
[1778430783816,47.66,81197.0,0.0,1.0,0.0,0.0]
[1778430786215,47.66,81196.87,0.0,1.0,0.0,0.0]
[1778430786310,47.66,81196.87,0.0,1.0,0.0,0.0]
[1778430786316,47.66,81196.1,0.0,1.0,0.0,0.0]
[1778430787941,47.66,81192.71,0.0,1.0,0.0,0.0]
[1778430789690,47.66,81191.14,0.0,1.0,0.0,0.0]
[1778430789809,47.66,81191.14,0.0,1.0,0.0,0.0]
[1778430789955,47.66,81187.27,0.0,1.0,0.0,0.0]
[1778430790963,47.66,81190.26,0.0,1.0,0.0,0.0]
[1778430791970,47.66,81194.31,0.0,1.0,0.0,0.0]
[1778430797010,47.66,81193.51,0.0,1.0,0.0,0.0]
[1778430797921,47.66,81193.51,0.0,1.0,0.0,0.0]
[1778430798060,47.66,81193.51,0.0,1.0,0.0,0.0]
[1778430799024,47.66,81190.81,0.0,1.0,0.0,0.0]
[1778430801038,47.66,81188.89,0.0,1.0,0.0,0.0]
[1778430801740,47.66,81188.89,0.0,1.0,0.0,0.0]
[1778430801813,47.66,81188.89,0.0,1.0,0.0,0.0]
[1778430802045,47.66,81189.1,0.0,1.0,0.0,0.0]
[1778430803785,47.66,81189.07,0.0,1.0,0.0,0.0]
[1778430803809,47.66,81189.07,0.0,1.0,0.0,0.0]
[1778430804059,47.66,81191.65,0.0,1.0,0.0,0.0]
[1778430806073,47.66,81193.48,0.0,1.0,0.0,0.0]
[1778430807731,47.66,81193.72,0.0,1.0,0.0,0.0]
[1778430807809,47.66,81193.72,0.0,1.0,0.0,0.0]
[1778430808087,47.66,81194.45,0.0,1.0,0.0,0.0]
[1778430811108,47.66,81194.41,0.0,1.0,0.0,0.0]
[1778430814687,47.66,81193.59,0.0,1.0,0.0,0.0]
[1778430814812,47.66,81193.59,0.0,1.0,0.0,0.0]
[1778430816144,47.66,81190.14,0.0,1.0,0.0,0.0]
[1778430817485,47.66,81190.14,0.0,1.0,0.0,0.0]
[1778430817563,47.66,81190.14,0.0,1.0,0.0,0.0]
[1778430817660,47.66,81189.41,0.0,1.0,0.0,0.0]
[1778430820172,47.66,81194.37,0.0,1.0,0.0,0.0]
[1778430825414,47.66,81194.59,0.0,1.0,0.0,0.0]
[1778430827318,47.66,81193.57,0.0,1.0,0.0,0.0]
[1778430833264,47.66,81191.93,0.0,1.0,0.0,0.0]
[1778430838299,47.66,81191.31,0.0,1.0,0.0,0.0]
[1778430840242,47.66,81191.46,0.0,1.0,0.0,0.0]
[1778430840316,47.66,81191.46,0.0,1.0,0.0,0.0]
[1778430840343,47.66,81191.75,0.0,1.0,0.0,0.0]
[1778430841320,47.66,81193.77,0.0,1.0,0.0,0.0]
[1778430843291,47.66,81194.74,0.0,1.0,0.0,0.0]
[1778430843309,47.66,81194.74,0.0,1.0,0.0,0.0]
[1778430849376,47.66,81200.7,0.0,1.0,0.0,0.0]
[1778430850970,47.66,81200.47,0.0,1.0,0.0,0.0]
[1778430851064,47.66,81200.47,0.0,1.0,0.0,0.0]
[1778430851390,47.66,81200.11,0.0,1.0,0.0,0.0]
[1778430851735,47.66,81200.11,0.0,1.0,0.0,0.0]
[1778430851810,47.66,81200.11,0.0,1.0,0.0,0.0]
[1778430858439,47.66,81200.61,0.0,1.0,0.0,0.0]
[1778430863474,47.66,81201.34,0.0,1.0,0.0,0.0]
[1778430865727,47.66,81201.65,0.0,1.0,0.0,0.0]
[1778430865811,47.66,81201.65,0.0,1.0,0.0,0.0]
[1778430866684,47.66,81201.65,0.0,1.0,0.0,0.0]
[1778430866495,47.66,81201.06,0.0,1.0,0.0,0.0]
[1778430866811,47.66,81201.06,0.0,1.0,0.0,0.0]
[1778430873640,47.66,81203.67,0.0,1.0,0.0,0.0]
[1778430873660,47.66,81204.02,0.0,1.0,0.0,0.0]
[1778430873810,47.66,81204.02,0.0,1.0,0.0,0.0]
[1778430874547,47.66,81204.02,0.0,1.0,0.0,0.0]
[1778430874562,47.66,81204.02,0.0,1.0,0.0,0.0]
[1778430879586,47.66,81213.44,0.0,1.0,0.0,0.0]
[1778430880593,47.66,81215.08,0.0,1.0,0.0,0.0]
[1778430881885,47.66,81214.72,0.0,1.0,0.0,0.0]
[1778430882063,47.66,81214.72,0.0,1.0,0.0,0.0]
[1778430882607,47.66,81216.63,0.0,1.0,0.0,0.0]
[1778430884486,47.66,81217.72,0.0,1.0,0.0,0.0]
[1778430884564,47.66,81217.72,0.0,1.0,0.0,0.0]
[1778430884621,47.66,81219.84,0.0,1.0,0.0,0.0]
[1778430885628,47.66,81221.74,0.0,1.0,0.0,0.0]
[1778430890665,47.66,81222.74,0.0,1.0,0.0,0.0]
[1778430893686,47.66,81224.98,0.0,1.0,0.0,0.0]
[1778430894504,47.66,81224.98,0.0,1.0,0.0,0.0]
[1778430894562,47.66,81224.98,0.0,1.0,0.0,0.0]
[1778430894693,47.66,81225.0,0.0,1.0,0.0,0.0]
[1778430895393,47.66,81225.0,0.0,1.0,0.0,0.0]
[1778430895568,47.66,81225.0,0.0,1.0,0.0,0.0]
[1778430897714,47.66,81223.13,0.0,1.0,0.0,0.0]
[1778430898721,47.66,81221.09,0.0,1.0,0.0,0.0]
[1778430899967,47.66,81221.7,0.0,1.0,0.0,0.0]
[1778430900063,47.66,81221.7,0.0,1.0,0.0,0.0]
[1778430900735,47.66,81221.79,0.0,1.0,0.0,0.0]
[1778430900765,47.66,81221.79,0.0,1.0,0.0,0.0]
[1778430900817,47.66,81221.79,0.0,1.0,0.0,0.0]
[1778430902757,47.66,81217.93,0.0,1.0,0.0,0.0]
[1778430903761,47.66,81216.33,0.0,1.0,0.0,0.0]
[1778430904242,47.66,81216.33,0.0,1.0,0.0,0.0]
[1778430904312,47.66,81216.33,0.0,1.0,0.0,0.0]
[1778430904768,47.66,81214.84,0.0,1.0,0.0,0.0]
[1778430905404,47.66,81214.84,0.0,1.0,0.0,0.0]
[1778430905568,47.66,81214.84,0.0,1.0,0.0,0.0]
[1778430908796,47.66,81211.51,0.0,1.0,0.0,0.0]
[1778430910021,47.66,81211.51,0.0,1.0,0.0,0.0]
[1778430910065,47.66,81211.51,0.0,1.0,0.0,0.0]
[1778430910161,47.66,81210.57,0.0,1.0,0.0,0.0]
[1778430911151,47.66,81210.57,0.0,1.0,0.0,0.0]
[1778430911312,47.66,81210.57,0.0,1.0,0.0,0.0]
[1778430912829,47.66,81208.75,0.0,1.0,0.0,0.0]
[1778430917870,47.66,81207.27,0.0,1.0,0.0,0.0]
[1778430923162,47.66,81207.36,0.0,1.0,0.0,0.0]
[1778430923312,47.66,81207.36,0.0,1.0,0.0,0.0]
[1778430923378,47.66,81207.01,0.0,1.0,0.0,0.0]
[1778430923929,47.66,81207.01,0.0,1.0,0.0,0.0]
[1778430924062,47.66,81207.01,0.0,1.0,0.0,0.0]
[1778430924920,47.66,81202.86,0.0,1.0,0.0,0.0]
[1778430925927,47.66,81199.05,0.0,1.0,0.0,0.0]
[1778430930962,47.66,81199.43,0.0,1.0,0.0,0.0]
[1778430933520,47.66,81198.64,0.0,1.0,0.0,0.0]
[1778430933983,47.66,81195.83,0.0,1.0,0.0,0.0]
[1778430936233,47.66,81196.56,0.0,1.0,0.0,0.0]
[1778430936310,47.66,81196.56,0.0,1.0,0.0,0.0]
[1778430936410,47.66,81196.46,0.0,1.0,0.0,0.0]
[1778430936950,47.66,81196.46,0.0,1.0,0.0,0.0]
[1778430937063,47.66,81196.46,0.0,1.0,0.0,0.0]
[1778430943046,47.66,81197.03,0.0,1.0,0.0,0.0]
[1778430945060,47.66,81206.17,0.0,1.0,0.0,0.0]
[1778430946067,47.66,81209.53,0.0,1.0,0.0,0.0]
[1778430946923,47.66,81209.53,0.0,1.0,0.0,0.0]
[1778430947062,47.66,81209.53,0.0,1.0,0.0,0.0]
[1778430947074,47.66,81212.76,0.0,1.0,0.0,0.0]
[1778430948161,47.66,81212.76,0.0,1.0,0.0,0.0]
[1778430948311,47.66,81212.76,0.0,1.0,0.0,0.0]
[1778430948410,47.66,81215.46,0.0,1.0,0.0,0.0]
[1778430951790,47.66,81216.16,0.0,1.0,0.0,0.0]
[1778430951810,47.66,81216.16,0.0,1.0,0.0,0.0]
[1778430951803,47.66,81218.24,0.0,1.0,0.0,0.0]
[1778430952109,47.66,81223.13,0.0,1.0,0.0,0.0]
[1778430952936,47.66,81223.13,0.0,1.0,0.0,0.0]
[1778430953064,47.66,81223.13,0.0,1.0,0.0,0.0]
[1778430953116,47.66,81224.6,0.0,1.0,0.0,0.0]
[1778430957144,47.66,81230.25,0.0,1.0,0.0,0.0]
[1778430958151,47.66,81233.54,0.0,1.0,0.0,0.0]
[1778430959620,47.66,81233.54,0.0,1.0,0.0,0.0]
[1778430959814,47.66,81233.54,0.0,1.0,0.0,0.0]
[1778430959718,47.66,81234.35,0.0,1.0,0.0,0.0]
[1778430960754,47.66,81234.35,0.0,1.0,0.0,0.0]
[1778430960816,47.66,81234.35,0.0,1.0,0.0,0.0]
[1778430960165,47.66,81234.34,0.0,1.0,0.0,0.0]
[1778430965200,47.66,81237.02,0.0,1.0,0.0,0.0]
[1778430966207,47.66,81240.95,0.0,1.0,0.0,0.0]
[1778430967215,47.66,81243.97,0.0,1.0,0.0,0.0]
[1778430968435,47.66,81243.97,0.0,1.0,0.0,0.0]
[1778430968559,47.66,81243.97,0.0,1.0,0.0,0.0]
[1778430968659,47.66,81246.3,0.0,1.0,0.0,0.0]
[1778430969399,47.66,81246.3,0.0,1.0,0.0,0.0]
[1778430969560,47.66,81246.3,0.0,1.0,0.0,0.0]
[1778430969659,47.66,81250.74,0.0,1.0,0.0,0.0]
[1778430970235,47.66,81253.29,0.0,1.0,0.0,0.0]
[1778430975270,47.66,81253.14,0.0,1.0,0.0,0.0]
[1778430979298,47.66,81246.0,0.0,1.0,0.0,0.0]
[1778430980305,47.66,81241.64,0.0,1.0,0.0,0.0]
[1778430981605,47.66,81241.64,0.0,1.0,0.0,0.0]
[1778430981817,47.66,81241.64,0.0,1.0,0.0,0.0]
[1778430981768,47.66,81238.45,0.0,1.0,0.0,0.0]
[1778430982581,47.66,81238.45,0.0,1.0,0.0,0.0]
[1778430982813,47.66,81238.45,0.0,1.0,0.0,0.0]
[1778430982672,47.66,81238.59,0.0,1.0,0.0,0.0]
[1778430983326,47.66,81236.92,0.0,1.0,0.0,0.0]
[1778430987489,47.66,81235.8,0.0,1.0,0.0,0.0]
[1778430987567,47.66,81235.8,0.0,1.0,0.0,0.0]
[1778430989388,47.66,81235.86,0.0,1.0,0.0,0.0]
[1778430989562,47.66,81235.86,0.0,1.0,0.0,0.0]
[1778430989614,47.66,81235.6,0.0,1.0,0.0,0.0]
[1778430991382,47.66,81233.18,0.0,1.0,0.0,0.0]
[1778430993575,47.66,81232.32,0.0,1.0,0.0,0.0]
[1778430993812,47.66,81232.32,0.0,1.0,0.0,0.0]
[1778430994403,47.66,81229.43,0.0,1.0,0.0,0.0]
[1778430995410,47.66,81227.86,0.0,1.0,0.0,0.0]
[1778430996676,47.66,81227.86,0.0,1.0,0.0,0.0]
[1778430996812,47.66,81227.86,0.0,1.0,0.0,0.0]
[1778430996777,47.66,81225.42,0.0,1.0,0.0,0.0]
[1778431002459,47.66,81224.26,0.0,1.0,0.0,0.0]
[1778431003466,47.66,81222.56,0.0,1.0,0.0,0.0]
[1778431005445,47.66,81221.26,0.0,1.0,0.0,0.0]
[1778431005562,47.66,81221.26,0.0,1.0,0.0,0.0]
[1778431005661,47.66,81221.15,0.0,1.0,0.0,0.0]
[1778431006336,47.66,81221.15,0.0,1.0,0.0,0.0]
[1778431006563,47.66,81221.15,0.0,1.0,0.0,0.0]
[1778431009508,47.66,81219.33,0.0,1.0,0.0,0.0]
[1778431012529,47.66,81222.98,0.0,1.0,0.0,0.0]
[1778431013646,47.66,81222.98,0.0,1.0,0.0,0.0]
[1778431013812,47.66,81222.98,0.0,1.0,0.0,0.0]
[1778431013815,47.66,81223.52,0.0,1.0,0.0,0.0]
[1778431014818,47.66,81223.52,0.0,1.0,0.0,0.0]
[1778431015072,47.66,81224.01,0.0,1.0,0.0,0.0]
[1778431020585,47.66,81225.36,0.0,1.0,0.0,0.0]
[1778431025620,47.66,81226.13,0.0,1.0,0.0,0.0]
[1778431026006,47.66,81226.13,0.0,1.0,0.0,0.0]
[1778431026062,47.66,81226.13,0.0,1.0,0.0,0.0]
[1778431026107,47.66,81226.13,0.0,1.0,0.0,0.0]
[1778431027096,47.66,81226.13,0.0,1.0,0.0,0.0]
[1778431027314,47.66,81226.13,0.0,1.0,0.0,0.0]
[1778431033676,47.66,81222.27,0.0,1.0,0.0,0.0]
[1778431033919,47.66,81222.27,0.0,1.0,0.0,0.0]
[1778431034061,47.66,81222.27,0.0,1.0,0.0,0.0]
[1778431034683,47.66,81222.63,0.0,1.0,0.0,0.0]
[1778431035215,47.66,81222.63,0.0,1.0,0.0,0.0]
[1778431035309,47.66,81222.63,0.0,1.0,0.0,0.0]
[1778431040725,47.66,81222.4,0.0,1.0,0.0,0.0]
[1778431041732,47.66,81224.73,0.0,1.0,0.0,0.0]
[1778431042673,47.66,81224.73,0.0,1.0,0.0,0.0]
[1778431042810,47.66,81224.73,0.0,1.0,0.0,0.0]
[1778431042905,47.66,81225.47,0.0,1.0,0.0,0.0]
[1778431043956,47.66,81225.43,0.0,1.0,0.0,0.0]
[1778431044062,47.66,81225.43,0.0,1.0,0.0,0.0]
[1778431049789,47.66,81225.08,0.0,1.0,0.0,0.0]
[1778431051803,47.66,81225.32,0.0,1.0,0.0,0.0]
[1778431058852,47.66,81225.32,0.0,1.0,0.0,0.0]
[1778431064895,47.66,81234.48,0.0,1.0,0.0,0.0]
[1778431065573,47.66,81234.48,0.0,1.0,0.0,0.0]
[1778431065811,47.66,81234.48,0.0,1.0,0.0,0.0]
[1778431065902,47.66,81234.38,0.0,1.0,0.0,0.0]
[1778431066927,47.66,81234.38,0.0,1.0,0.0,0.0]
[1778431067062,47.66,81235.25,0.0,1.0,0.0,0.0]
[1778431069930,47.66,81237.26,0.0,1.0,0.0,0.0]
[1778431072848,47.66,81237.52,0.0,1.0,0.0,0.0]
[1778431073075,47.66,81237.41,0.0,1.0,0.0,0.0]
[1778431075967,47.66,81237.21,0.0,1.0,0.0,0.0]
[1778431076061,47.66,81237.21,0.0,1.0,0.0,0.0]
[1778431076069,47.66,81239.08,0.0,1.0,0.0,0.0]
[1778431079339,47.66,81239.32,0.0,1.0,0.0,0.0]
[1778431079564,47.66,81239.32,0.0,1.0,0.0,0.0]
[1778431085038,47.66,81239.18,0.0,1.0,0.0,0.0]
[1778431086777,47.66,81239.18,0.0,1.0,0.0,0.0]
[1778431086812,47.66,81239.18,0.0,1.0,0.0,0.0]
[1778431086840,47.66,81240.15,0.0,1.0,0.0,0.0]
[1778431088179,47.66,81240.12,0.0,1.0,0.0,0.0]
[1778431088312,47.66,81240.12,0.0,1.0,0.0,0.0]
[1778431088410,47.66,81237.35,0.0,1.0,0.0,0.0]
[1778431094101,47.66,81237.88,0.0,1.0,0.0,0.0]
[1778431099306,47.66,81237.69,0.0,1.0,0.0,0.0]
[1778431099561,47.66,81237.69,0.0,1.0,0.0,0.0]
[1778431099910,47.66,81237.69,0.0,1.0,0.0,0.0]
[1778431100143,47.66,81238.75,0.0,1.0,0.0,0.0]
[1778431101068,47.66,81238.75,0.0,1.0,0.0,0.0]
[1778431101313,47.66,81238.75,0.0,1.0,0.0,0.0]
[1778431106895,47.66,81238.13,0.0,1.0,0.0,0.0]
[1778431107215,47.66,81238.8,0.0,1.0,0.0,0.0]
[1778431107311,47.66,81238.8,0.0,1.0,0.0,0.0]
[1778431107409,47.66,81244.0,0.0,1.0,0.0,0.0]
[1778431108666,47.66,81244.0,0.0,1.0,0.0,0.0]
[1778431108813,47.66,81244.0,0.0,1.0,0.0,0.0]
[1778431108911,47.66,81246.03,0.0,1.0,0.0,0.0]
[1778431114923,47.66,81247.31,0.0,1.0,0.0,0.0]
[1778431114938,47.66,81247.77,0.0,1.0,0.0,0.0]
[1778431115060,47.66,81247.77,0.0,1.0,0.0,0.0]
[1778431115248,47.66,81249.03,0.0,1.0,0.0,0.0]
[1778431116267,47.66,81249.03,0.0,1.0,0.0,0.0]
[1778431116316,47.66,81249.03,0.0,1.0,0.0,0.0]
[1778431119957,47.66,81248.35,0.0,1.0,0.0,0.0]
[1778431119276,47.66,81246.06,0.0,1.0,0.0,0.0]
[1778431120063,47.66,81246.06,0.0,1.0,0.0,0.0]
[1778431120283,47.66,81247.26,0.0,1.0,0.0,0.0]
[1778431121351,47.66,81247.26,0.0,1.0,0.0,0.0]
[1778431121561,47.66,81247.26,0.0,1.0,0.0,0.0]
[1778431121636,47.66,81248.34,0.0,1.0,0.0,0.0]
[1778431125318,47.66,81249.93,0.0,1.0,0.0,0.0]
[1778431126325,47.66,81251.46,0.0,1.0,0.0,0.0]
[1778431127141,47.66,81251.46,0.0,1.0,0.0,0.0]
[1778431127313,47.66,81251.46,0.0,1.0,0.0,0.0]
[1778431127332,47.66,81250.22,0.0,1.0,0.0,0.0]
[1778431129346,47.66,81251.13,0.0,1.0,0.0,0.0]
[1778431132028,47.66,81251.09,0.0,1.0,0.0,0.0]
[1778431132063,47.66,81251.09,0.0,1.0,0.0,0.0]
[1778431140423,47.66,81251.21,0.0,1.0,0.0,0.0]
[1778431143312,47.66,81251.0,0.0,1.0,0.0,0.0]
[1778431143590,47.66,81251.0,0.0,1.0,0.0,0.0]
[1778431143813,47.66,81251.0,0.0,1.0,0.0,0.0]
[1778431143903,47.66,81251.0,0.0,1.0,0.0,0.0]
[1778431149487,47.66,81251.06,0.0,1.0,0.0,0.0]
[1778431151501,47.66,81255.58,0.0,1.0,0.0,0.0]
[1778431152135,47.66,81255.58,0.0,1.0,0.0,0.0]
[1778431152320,47.66,81255.58,0.0,1.0,0.0,0.0]
[1778431153695,47.66,81255.69,0.0,1.0,0.0,0.0]
[1778431153812,47.66,81255.69,0.0,1.0,0.0,0.0]
[1778431153914,47.66,81255.73,0.0,1.0,0.0,0.0]
[1778431155309,47.66,81255.83,0.0,1.0,0.0,0.0]
[1778431160564,47.66,81265.16,0.0,1.0,0.0,0.0]
[1778431161864,47.66,81265.16,0.0,1.0,0.0,0.0]
[1778431161911,47.66,81270.62,0.0,1.0,0.0,0.0]
[1778431162061,47.66,81270.62,0.0,1.0,0.0,0.0]
[1778431162578,47.66,81275.88,0.0,1.0,0.0,0.0]
[1778431163464,47.66,81275.88,0.0,1.0,0.0,0.0]
[1778431163560,47.66,81275.88,0.0,1.0,0.0,0.0]
[1778431163565,47.66,81275.88,0.0,1.0,0.0,0.0]
[1778431167617,47.66,81280.26,0.0,1.0,0.0,0.0]
[1778431168623,47.66,81282.46,0.0,1.0,0.0,0.0]
[1778431170786,47.66,81282.75,0.0,1.0,0.0,0.0]
[1778431170811,47.66,81282.75,0.0,1.0,0.0,0.0]
[1778431171644,47.66,81282.59,0.0,1.0,0.0,0.0]
[1778431176679,47.66,81283.27,0.0,1.0,0.0,0.0]
[1778431180255,47.66,81284.29,0.0,1.0,0.0,0.0]
[1778431180310,47.66,81284.29,0.0,1.0,0.0,0.0]
[1778431181716,47.66,81286.81,0.0,1.0,0.0,0.0]
[1778431182754,47.66,81286.81,0.0,1.0,0.0,0.0]
[1778431182811,47.66,81286.81,0.0,1.0,0.0,0.0]
[1778431182855,47.66,81285.34,0.0,1.0,0.0,0.0]
[1778431189772,47.66,81286.11,0.0,1.0,0.0,0.0]
[1778431190779,47.66,81289.9,0.0,1.0,0.0,0.0]
[1778431191366,47.66,81289.9,0.0,1.0,0.0,0.0]
[1778431191572,47.66,81289.9,0.0,1.0,0.0,0.0]
[1778431193800,47.66,81287.52,0.0,1.0,0.0,0.0]
[1778431194594,47.66,81287.52,0.0,1.0,0.0,0.0]
[1778431194812,47.66,81287.52,0.0,1.0,0.0,0.0]
[1778431194886,47.66,81285.41,0.0,1.0,0.0,0.0]
[1778431196821,47.66,81282.25,0.0,1.0,0.0,0.0]
[1778431197409,47.66,81282.25,0.0,1.0,0.0,0.0]
[1778431197419,47.66,81282.25,0.0,1.0,0.0,0.0]
[1778431202863,47.66,81282.17,0.0,1.0,0.0,0.0]
[1778431208905,47.66,81282.83,0.0,1.0,0.0,0.0]
[1778431212933,47.66,81284.64,0.0,1.0,0.0,0.0]
[1778431213639,47.66,81284.64,0.0,1.0,0.0,0.0]
[1778431213809,47.66,81284.64,0.0,1.0,0.0,0.0]
[1778431215958,47.66,81285.1,0.0,1.0,0.0,0.0]
[1778431216065,47.66,81285.1,0.0,1.0,0.0,0.0]
[1778431216059,47.66,81284.73,0.0,1.0,0.0,0.0]
[1778431217968,47.66,81287.47,0.0,1.0,0.0,0.0]
[1778431219950,47.66,81288.33,0.0,1.0,0.0,0.0]
[1778431220061,47.66,81288.33,0.0,1.0,0.0,0.0]
[1778431223004,47.66,81292.06,0.0,1.0,0.0,0.0]
[1778431224015,47.66,81296.45,0.0,1.0,0.0,0.0]
[1778431225086,47.66,81296.45,0.0,1.0,0.0,0.0]
[1778431225018,47.66,81298.86,0.0,1.0,0.0,0.0]
[1778431225315,47.66,81298.86,0.0,1.0,0.0,0.0]
[1778431227553,47.66,81300.28,0.0,1.0,0.0,0.0]
[1778431227563,47.66,81300.28,0.0,1.0,0.0,0.0]
[1778431228039,47.66,81301.7,0.0,1.0,0.0,0.0]
[1778431229987,47.66,81302.81,0.0,1.0,0.0,0.0]
[1778431230061,47.66,81302.81,0.0,1.0,0.0,0.0]
[1778431231060,47.66,81301.72,0.0,1.0,0.0,0.0]
[1778431233074,47.66,81298.69,0.0,1.0,0.0,0.0]
[1778431234437,47.66,81298.97,0.0,1.0,0.0,0.0]
[1778431234560,47.66,81298.97,0.0,1.0,0.0,0.0]
[1778431236414,47.66,81299.85,0.0,1.0,0.0,0.0]
[1778431236563,47.66,81299.85,0.0,1.0,0.0,0.0]
[1778431236651,47.66,81299.85,0.0,1.0,0.0,0.0]
[1778431239321,47.66,81299.9,0.0,1.0,0.0,0.0]
[1778431239560,47.66,81299.9,0.0,1.0,0.0,0.0]
[1778431239565,47.66,81295.18,0.0,1.0,0.0,0.0]
[1778431240123,47.66,81289.67,0.0,1.0,0.0,0.0]
[1778431245595,47.66,81288.91,0.0,1.0,0.0,0.0]
[1778431245810,47.66,81288.91,0.0,1.0,0.0,0.0]
[1778431245911,47.66,81287.16,0.0,1.0,0.0,0.0]
[1778431246166,47.66,81284.59,0.0,1.0,0.0,0.0]
[1778431247173,47.66,81277.13,0.0,1.0,0.0,0.0]
[1778431248417,47.66,81277.13,0.0,1.0,0.0,0.0]
[1778431248562,47.66,81277.13,0.0,1.0,0.0,0.0]
[1778431248654,47.66,81275.6,0.0,1.0,0.0,0.0]
[1778431252930,47.66,81275.44,0.0,1.0,0.0,0.0]
[1778431253061,47.66,81275.44,0.0,1.0,0.0,0.0]
[1778431253029,47.66,81280.16,0.0,1.0,0.0,0.0]
[1778431253215,47.66,81288.59,0.0,1.0,0.0,0.0]
[1778431255229,47.66,81289.0,0.0,1.0,0.0,0.0]
[1778431258250,47.66,81292.01,0.0,1.0,0.0,0.0]
[1778431259190,47.66,81292.01,0.0,1.0,0.0,0.0]
[1778431259258,47.66,81296.25,0.0,1.0,0.0,0.0]
[1778431260264,47.66,81304.23,0.0,1.0,0.0,0.0]
[1778431261271,47.66,81306.71,0.0,1.0,0.0,0.0]
[1778431262798,47.66,81306.71,0.0,1.0,0.0,0.0]
[1778431262811,47.66,81306.71,0.0,1.0,0.0,0.0]
[1778431262900,47.66,81306.57,0.0,1.0,0.0,0.0]
[1778431265003,47.66,81306.27,0.0,1.0,0.0,0.0]
[1778431265060,47.66,81306.27,0.0,1.0,0.0,0.0]
[1778431265299,47.66,81303.27,0.0,1.0,0.0,0.0]
[1778431266306,47.66,81298.68,0.0,1.0,0.0,0.0]
[1778431267313,47.66,81294.63,0.0,1.0,0.0,0.0]
[1778431268530,47.66,81294.63,0.0,1.0,0.0,0.0]
[1778431268558,47.66,81294.63,0.0,1.0,0.0,0.0]
[1778431268631,47.66,81290.61,0.0,1.0,0.0,0.0]
[1778431269360,47.66,81290.61,0.0,1.0,0.0,0.0]
[1778431269562,47.66,81290.61,0.0,1.0,0.0,0.0]
[1778431269573,47.66,81288.14,0.0,1.0,0.0,0.0]
[1778431275713,47.66,81286.82,0.0,1.0,0.0,0.0]
[1778431278391,47.66,81284.4,0.0,1.0,0.0,0.0]
[1778431279805,47.66,81284.4,0.0,1.0,0.0,0.0]
[1778431279843,47.66,81278.66,0.0,1.0,0.0,0.0]
[1778431280929,47.66,81278.66,0.0,1.0,0.0,0.0]
[1778431281067,47.66,81278.66,0.0,1.0,0.0,0.0]
[1778431281114,47.66,81276.56,0.0,1.0,0.0,0.0]
[1778431286447,47.66,81276.29,0.0,1.0,0.0,0.0]
[1778431291482,47.66,81277.97,0.0,1.0,0.0,0.0]
[1778431293496,47.66,81281.74,0.0,1.0,0.0,0.0]
[1778431298531,47.66,81282.37,0.0,1.0,0.0,0.0]
[1778431302559,47.66,81277.74,0.0,1.0,0.0,0.0]
[1778431307594,47.66,81277.53,0.0,1.0,0.0,0.0]
[1778431312629,47.66,81278.15,0.0,1.0,0.0,0.0]
[1778431314643,47.66,81286.74,0.0,1.0,0.0,0.0]
[1778431315523,47.66,81286.74,0.0,1.0,0.0,0.0]
[1778431315563,47.66,81286.74,0.0,1.0,0.0,0.0]
[1778431315650,47.66,81289.57,0.0,1.0,0.0,0.0]
[1778431320685,47.66,81285.42,0.0,1.0,0.0,0.0]
[1778431325720,47.66,81285.13,0.0,1.0,0.0,0.0]
[1778431330756,47.66,81284.25,0.0,1.0,0.0,0.0]
[1778431331316,47.66,81284.25,0.0,1.0,0.0,0.0]
[1778431336797,47.66,81285.07,0.0,1.0,0.0,0.0]
[1778431341832,47.66,81289.47,0.0,1.0,0.0,0.0]
[1778431343437,47.66,81289.83,0.0,1.0,0.0,0.0]
[1778431343563,47.66,81289.83,0.0,1.0,0.0,0.0]
[1778431343846,47.66,81289.93,0.0,1.0,0.0,0.0]
[1778431344363,47.66,81289.93,0.0,1.0,0.0,0.0]
[1778431344561,47.66,81289.93,0.0,1.0,0.0,0.0]
[1778431349888,47.66,81290.18,0.0,1.0,0.0,0.0]
[1778431350895,47.66,81288.13,0.0,1.0,0.0,0.0]
[1778431351902,47.66,81287.36,0.0,1.0,0.0,0.0]
[1778431356937,47.66,81284.48,0.0,1.0,0.0,0.0]
[1778431359584,47.66,81284.44,0.0,1.0,0.0,0.0]
[1778431359710,47.66,81284.44,0.0,1.0,0.0,0.0]
[1778431359814,47.66,81284.44,0.0,1.0,0.0,0.0]
[1778431359915,47.66,81284.44,0.0,1.0,0.0,0.0]
[1778431364993,47.66,81281.71,0.0,1.0,0.0,0.0]
[1778431366468,47.66,81282.13,0.0,1.0,0.0,0.0]
[1778431366563,47.66,81282.13,0.0,1.0,0.0,0.0]
[1778431367193,47.66,81282.13,0.0,1.0,0.0,0.0]
[1778431367007,47.66,81281.88,0.0,1.0,0.0,0.0]
[1778431367314,47.66,81281.88,0.0,1.0,0.0,0.0]
[1778431369021,47.66,81280.05,0.0,1.0,0.0,0.0]
[1778431374057,47.66,81280.44,0.0,1.0,0.0,0.0]
[1778431379854,47.66,81280.6,0.0,1.0,0.0,0.0]
[1778431380069,47.66,81280.6,0.0,1.0,0.0,0.0]
[1778431380083,47.66,81280.6,0.0,1.0,0.0,0.0]
[1778431380165,47.66,81280.6,0.0,1.0,0.0,0.0]
[1778431380309,47.66,81280.6,0.0,1.0,0.0,0.0]
[1778431383120,47.66,81283.15,0.0,1.0,0.0,0.0]
[1778431388155,47.66,81283.64,0.0,1.0,0.0,0.0]
[1778431390971,47.66,81284.33,0.0,1.0,0.0,0.0]
[1778431391067,47.66,81284.33,0.0,1.0,0.0,0.0]
[1778431391144,47.66,81284.33,0.0,1.0,0.0,0.0]
[1778431391193,47.66,81284.33,0.0,1.0,0.0,0.0]
[1778431391311,47.66,81284.33,0.0,1.0,0.0,0.0]
[1778431398225,47.66,81284.11,0.0,1.0,0.0,0.0]
[1778431403260,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431405173,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431405270,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431405317,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431406310,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431406563,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431412323,47.66,81284.46,0.0,1.0,0.0,0.0]
[1778431413332,47.66,81287.16,0.0,1.0,0.0,0.0]
[1778431415431,47.66,81287.07,0.0,1.0,0.0,0.0]
[1778431415566,47.66,81287.07,0.0,1.0,0.0,0.0]
[1778431416003,47.66,81287.07,0.0,1.0,0.0,0.0]
[1778431416062,47.66,81287.07,0.0,1.0,0.0,0.0]
[1778431416154,47.66,81287.07,0.0,1.0,0.0,0.0]
[1778431418587,47.66,81286.59,0.0,1.0,0.0,0.0]
[1778431423847,47.66,81286.74,0.0,1.0,0.0,0.0]
[1778431429443,47.66,81287.56,0.0,1.0,0.0,0.0]
[1778431436492,47.66,81285.82,0.0,1.0,0.0,0.0]
[1778431437499,47.66,81283.89,0.0,1.0,0.0,0.0]
[1778431441337,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431441563,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431441597,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431441812,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431441873,47.66,81284.2,0.0,1.0,0.0,0.0]
[1778431443541,47.66,81280.26,0.0,1.0,0.0,0.0]
[1778431444548,47.66,81270.56,0.0,1.0,0.0,0.0]
[1778431445555,47.66,81267.12,0.0,1.0,0.0,0.0]
[1778431446369,47.66,81267.12,0.0,1.0,0.0,0.0]
[1778431446562,47.66,81267.12,0.0,1.0,0.0,0.0]
[1778431446564,47.66,81265.54,0.0,1.0,0.0,0.0]
[1778431447569,47.66,81272.01,0.0,1.0,0.0,0.0]
[1778431448576,47.66,81275.77,0.0,1.0,0.0,0.0]
[1778431450560,47.66,81276.5,0.0,1.0,0.0,0.0]
[1778431450812,47.66,81276.5,0.0,1.0,0.0,0.0]
[1778431456632,47.66,81275.77,0.0,1.0,0.0,0.0]
[1778431461667,47.66,81265.98,0.0,1.0,0.0,0.0]
[1778431462674,47.66,81260.55,0.0,1.0,0.0,0.0]
[1778431463681,47.66,81257.73,0.0,1.0,0.0,0.0]
[1778431465701,47.66,81256.77,0.0,1.0,0.0,0.0]
[1778431465810,47.66,81256.77,0.0,1.0,0.0,0.0]
[1778431465909,47.66,81255.21,0.0,1.0,0.0,0.0]
[1778431466702,47.66,81243.84,0.0,1.0,0.0,0.0]
[1778431467709,47.66,81241.34,0.0,1.0,0.0,0.0]
[1778431469214,47.66,81241.34,0.0,1.0,0.0,0.0]
[1778431469315,47.66,81241.34,0.0,1.0,0.0,0.0]
[1778431471737,47.66,81240.91,0.0,1.0,0.0,0.0]
[1778431474758,47.66,81239.36,0.0,1.0,0.0,0.0]
[1778431477578,47.66,81239.35,0.0,1.0,0.0,0.0]
[1778431477811,47.66,81239.35,0.0,1.0,0.0,0.0]
[1778431479633,47.66,81237.85,0.0,1.0,0.0,0.0]
[1778431479810,47.66,81237.85,0.0,1.0,0.0,0.0]
[1778431479838,47.66,81237.67,0.0,1.0,0.0,0.0]
[1778431480803,47.66,81229.31,0.0,1.0,0.0,0.0]
[1778431483085,47.66,81229.66,0.0,1.0,0.0,0.0]
[1778431483314,47.66,81229.66,0.0,1.0,0.0,0.0]
[1778431484831,47.66,81228.04,0.0,1.0,0.0,0.0]
[1778431488859,47.66,81229.83,0.0,1.0,0.0,0.0]
[1778431489866,47.66,81231.9,0.0,1.0,0.0,0.0]
[1778431491022,47.66,81231.9,0.0,1.0,0.0,0.0]
[1778431491061,47.66,81231.9,0.0,1.0,0.0,0.0]
[1778431491160,47.66,81231.98,0.0,1.0,0.0,0.0]
[1778431492014,47.66,81231.98,0.0,1.0,0.0,0.0]
[1778431492067,47.66,81231.98,0.0,1.0,0.0,0.0]
[1778431495908,47.66,81235.08,0.0,1.0,0.0,0.0]
[1778431496915,47.66,81237.08,0.0,1.0,0.0,0.0]
[1778431497516,47.66,81237.08,0.0,1.0,0.0,0.0]
[1778431497559,47.66,81237.08,0.0,1.0,0.0,0.0]
[1778431497922,47.66,81238.19,0.0,1.0,0.0,0.0]
[1778431498578,47.66,81238.19,0.0,1.0,0.0,0.0]
[1778431498812,47.66,81238.19,0.0,1.0,0.0,0.0]
[1778431503964,47.66,81237.88,0.0,1.0,0.0,0.0]
[1778431509000,47.66,81234.18,0.0,1.0,0.0,0.0]
[1778431510011,47.66,81227.84,0.0,1.0,0.0,0.0]
[1778431510775,47.66,81227.84,0.0,1.0,0.0,0.0]
[1778431510812,47.66,81227.84,0.0,1.0,0.0,0.0]
[1778431511014,47.66,81227.45,0.0,1.0,0.0,0.0]
[1778431511895,47.66,81227.45,0.0,1.0,0.0,0.0]
[1778431512069,47.66,81227.45,0.0,1.0,0.0,0.0]
[1778431513028,47.66,81225.9,0.0,1.0,0.0,0.0]
[1778431514035,47.66,81224.37,0.0,1.0,0.0,0.0]
[1778431516049,47.66,81217.99,0.0,1.0,0.0,0.0]
[1778431517359,47.66,81217.99,0.0,1.0,0.0,0.0]
[1778431517570,47.66,81217.3,0.0,1.0,0.0,0.0]
[1778431518063,47.66,81216.4,0.0,1.0,0.0,0.0]
[1778431518508,47.66,81216.4,0.0,1.0,0.0,0.0]
[1778431518571,47.66,81216.4,0.0,1.0,0.0,0.0]
[1778431521084,47.66,81218.62,0.0,1.0,0.0,0.0]
[1778431526119,47.66,81218.57,0.0,1.0,0.0,0.0]
[1778431526814,47.66,81218.57,0.0,1.0,0.0,0.0]
[1778431526940,47.66,81218.57,0.0,1.0,0.0,0.0]
[1778431527060,47.66,81218.57,0.0,1.0,0.0,0.0]
[1778431527126,47.66,81219.36,0.0,1.0,0.0,0.0]
[1778431527854,47.66,81219.36,0.0,1.0,0.0,0.0]
[1778431528071,47.66,81219.36,0.0,1.0,0.0,0.0]
[1778431528133,47.66,81221.83,0.0,1.0,0.0,0.0]
[1778431531156,47.66,81222.29,0.0,1.0,0.0,0.0]
[1778431532162,47.66,81227.79,0.0,1.0,0.0,0.0]
[1778431533165,47.66,81227.79,0.0,1.0,0.0,0.0]
[1778431533312,47.66,81227.79,0.0,1.0,0.0,0.0]
[1778431533318,47.66,81227.44,0.0,1.0,0.0,0.0]
[1778431534207,47.66,81227.44,0.0,1.0,0.0,0.0]
[1778431534316,47.66,81227.44,0.0,1.0,0.0,0.0]
[1778431537197,47.66,81229.29,0.0,1.0,0.0,0.0]
[1778431542232,47.66,81229.9,0.0,1.0,0.0,0.0]
[1778431547154,47.66,81230.46,0.0,1.0,0.0,0.0]
[1778431547313,47.66,81230.46,0.0,1.0,0.0,0.0]
[1778431547361,47.66,81230.46,0.0,1.0,0.0,0.0]
[1778431548998,47.66,81230.32,0.0,1.0,0.0,0.0]
[1778431549062,47.66,81230.32,0.0,1.0,0.0,0.0]
[1778431556330,47.66,81229.45,0.0,1.0,0.0,0.0]
[1778431561365,47.66,81230.38,0.0,1.0,0.0,0.0]
[1778431563233,47.66,81231.34,0.0,1.0,0.0,0.0]
[1778431563310,47.66,81231.34,0.0,1.0,0.0,0.0]
[1778431563379,47.66,81231.98,0.0,1.0,0.0,0.0]
[1778431564053,47.66,81231.98,0.0,1.0,0.0,0.0]
[1778431564070,47.66,81231.98,0.0,1.0,0.0,0.0]
[1778431567407,47.66,81230.49,0.0,1.0,0.0,0.0]
[1778431568414,47.66,81231.81,0.0,1.0,0.0,0.0]
[1778431569131,47.66,81231.81,0.0,1.0,0.0,0.0]
[1778431569315,47.66,81231.81,0.0,1.0,0.0,0.0]
[1778431569421,47.66,81232.01,0.0,1.0,0.0,0.0]
[1778431570172,47.66,81232.01,0.0,1.0,0.0,0.0]
[1778431570312,47.66,81232.01,0.0,1.0,0.0,0.0]
[1778431570428,47.66,81233.36,0.0,1.0,0.0,0.0]
[1778431575463,47.66,81233.25,0.0,1.0,0.0,0.0]
[1778431576470,47.66,81235.67,0.0,1.0,0.0,0.0]
[1778431577741,47.66,81235.67,0.0,1.0,0.0,0.0]
[1778431577809,47.66,81235.67,0.0,1.0,0.0,0.0]
[1778431577842,47.66,81236.83,0.0,1.0,0.0,0.0]
[1778431579376,47.66,81236.83,0.0,1.0,0.0,0.0]
[1778431579563,47.66,81236.71,0.0,1.0,0.0,0.0]
[1778431582930,47.66,81236.61,0.0,1.0,0.0,0.0]
[1778431583063,47.66,81236.61,0.0,1.0,0.0,0.0]
[1778431583078,47.66,81236.79,0.0,1.0,0.0,0.0]
[1778431587335,47.66,81236.9,0.0,1.0,0.0,0.0]
[1778431587428,47.66,81238.74,0.0,1.0,0.0,0.0]
[1778431587557,47.66,81244.05,0.0,1.0,0.0,0.0]
[1778431588555,47.66,81251.34,0.0,1.0,0.0,0.0]
[1778431589562,47.66,81252.63,0.0,1.0,0.0,0.0]
[1778431591346,47.66,81252.63,0.0,1.0,0.0,0.0]
[1778431591412,47.66,81252.66,0.0,1.0,0.0,0.0]
[1778431594597,47.66,81250.9,0.0,1.0,0.0,0.0]
[1778431600463,47.66,81251.92,0.0,1.0,0.0,0.0]
[1778431600477,47.66,81253.02,0.0,1.0,0.0,0.0]
[1778431600564,47.66,81253.02,0.0,1.0,0.0,0.0]
[1778431603365,47.66,81253.34,0.0,1.0,0.0,0.0]
[1778431603475,47.66,81252.2,0.0,1.0,0.0,0.0]
[1778431603561,47.66,81252.2,0.0,1.0,0.0,0.0]
[1778431603660,47.66,81252.08,0.0,1.0,0.0,0.0]
[1778431604667,47.66,81250.0,0.0,1.0,0.0,0.0]
[1778431605752,47.66,81250.0,0.0,1.0,0.0,0.0]
[1778431605814,47.66,81250.0,0.0,1.0,0.0,0.0]
[1778431608015,47.66,81249.62,0.0,1.0,0.0,0.0]
[1778431608052,47.66,81250.25,0.0,1.0,0.0,0.0]
[1778431608695,47.66,81255.51,0.0,1.0,0.0,0.0]
[1778431609702,47.66,81261.53,0.0,1.0,0.0,0.0]
[1778431610709,47.66,81261.52,0.0,1.0,0.0,0.0]
[1778431611977,47.66,81261.52,0.0,1.0,0.0,0.0]
[1778431612295,47.66,81261.52,0.0,1.0,0.0,0.0]
[1778431612396,47.66,81261.98,0.0,1.0,0.0,0.0]
[1778431613730,47.66,81258.77,0.0,1.0,0.0,0.0]
[1778431617758,47.66,81264.09,0.0,1.0,0.0,0.0]
[1778431619207,47.66,81264.09,0.0,1.0,0.0,0.0]
[1778431619312,47.66,81264.09,0.0,1.0,0.0,0.0]
[1778431619372,47.66,81266.6,0.0,1.0,0.0,0.0]
[1778431620147,47.66,81266.6,0.0,1.0,0.0,0.0]
[1778431620311,47.66,81266.6,0.0,1.0,0.0,0.0]
[1778431620372,47.66,81267.38,0.0,1.0,0.0,0.0]
[1778431620779,47.66,81272.37,0.0,1.0,0.0,0.0]
[1778431621786,47.66,81279.98,0.0,1.0,0.0,0.0]
[1778431622799,47.66,81282.14,0.0,1.0,0.0,0.0]
[1778431623806,47.66,81285.78,0.0,1.0,0.0,0.0]
[1778431625554,47.66,81286.14,0.0,1.0,0.0,0.0]
[1778431625570,47.66,81286.14,0.0,1.0,0.0,0.0]
[1778431625852,47.66,81286.14,0.0,1.0,0.0,0.0]
[1778431625873,47.66,81286.12,0.0,1.0,0.0,0.0]
[1778431626844,47.66,81290.66,0.0,1.0,0.0,0.0]
[1778431628858,47.66,81289.38,0.0,1.0,0.0,0.0]
[1778431629844,47.66,81289.38,0.0,1.0,0.0,0.0]
[1778431629865,47.66,81289.17,0.0,1.0,0.0,0.0]
[1778431634900,47.66,81290.35,0.0,1.0,0.0,0.0]
[1778431636259,47.66,81290.35,0.0,1.0,0.0,0.0]
[1778431636310,47.66,81290.35,0.0,1.0,0.0,0.0]
[1778431639935,47.66,81289.08,0.0,1.0,0.0,0.0]
[1778431643463,47.66,81288.75,0.0,1.0,0.0,0.0]
[1778431643963,47.66,81291.87,0.0,1.0,0.0,0.0]
[1778431647457,47.66,81291.61,0.0,1.0,0.0,0.0]
[1778431647535,47.66,81291.61,0.0,1.0,0.0,0.0]
[1778431651014,47.66,81290.7,0.0,1.0,0.0,0.0]
[1778431653030,47.66,81289.46,0.0,1.0,0.0,0.0]
[1778431658065,47.66,81289.52,0.0,1.0,0.0,0.0]
[1778431663386,47.66,81290.26,0.0,1.0,0.0,0.0]
[1778431663564,47.66,81289.47,0.0,1.0,0.0,0.0]
[1778431670321,47.66,81289.83,0.0,1.0,0.0,0.0]
[1778431670559,47.66,81289.83,0.0,1.0,0.0,0.0]
[1778431670411,47.66,81289.32,0.0,1.0,0.0,0.0]
[1778431671157,47.66,81279.13,0.0,1.0,0.0,0.0]
[1778431672163,47.66,81275.5,0.0,1.0,0.0,0.0]
[1778431673170,47.66,81277.81,0.0,1.0,0.0,0.0]
[1778431674641,47.66,81278.13,0.0,1.0,0.0,0.0]
[1778431674815,47.66,81278.13,0.0,1.0,0.0,0.0]
[1778431675184,47.66,81279.37,0.0,1.0,0.0,0.0]
[1778431676191,47.66,81281.2,0.0,1.0,0.0,0.0]
[1778431681226,47.66,81280.7,0.0,1.0,0.0,0.0]
[1778431682233,47.66,81279.53,0.0,1.0,0.0,0.0]
[1778431682595,47.66,81279.53,0.0,1.0,0.0,0.0]
[1778431682812,47.66,81279.53,0.0,1.0,0.0,0.0]
[1778431683240,47.66,81279.35,0.0,1.0,0.0,0.0]
[1778431684569,47.66,81279.35,0.0,1.0,0.0,0.0]
[1778431684811,47.66,81279.33,0.0,1.0,0.0,0.0]
[1778431690289,47.66,81279.12,0.0,1.0,0.0,0.0]
[1778431691296,47.66,81278.17,0.0,1.0,0.0,0.0]
[1778431691588,47.66,81278.17,0.0,1.0,0.0,0.0]
[1778431691809,47.66,81278.17,0.0,1.0,0.0,0.0]
[1778431692303,47.66,81277.87,0.0,1.0,0.0,0.0]
[1778431693800,47.66,81277.56,0.0,1.0,0.0,0.0]
[1778431693814,47.66,81277.56,0.0,1.0,0.0,0.0]
[1778431696331,47.66,81278.4,0.0,1.0,0.0,0.0]
[1778431699374,47.66,81278.54,0.0,1.0,0.0,0.0]
[1778431699561,47.66,81278.54,0.0,1.0,0.0,0.0]
[1778431699447,47.66,81278.61,0.0,1.0,0.0,0.0]
[1778431700359,47.66,81283.35,0.0,1.0,0.0,0.0]
[1778431701466,47.66,81283.35,0.0,1.0,0.0,0.0]
[1778431701563,47.66,81283.35,0.0,1.0,0.0,0.0]
[1778431701519,47.66,81284.18,0.0,1.0,0.0,0.0]
[1778431705694,47.66,81283.64,0.0,1.0,0.0,0.0]
[1778431711437,47.66,81283.37,0.0,1.0,0.0,0.0]
[1778431712666,47.66,81283.37,0.0,1.0,0.0,0.0]
[1778431712813,47.66,81283.37,0.0,1.0,0.0,0.0]
[1778431719128,47.66,81283.34,0.0,1.0,0.0,0.0]
[1778431719565,47.66,81283.34,0.0,1.0,0.0,0.0]
[1778431719493,47.66,81280.34,0.0,1.0,0.0,0.0]
[1778431720500,47.66,81280.06,0.0,1.0,0.0,0.0]
[1778431721563,47.66,81280.06,0.0,1.0,0.0,0.0]
[1778431721857,47.66,81279.67,0.0,1.0,0.0,0.0]
[1778431722064,47.66,81279.67,0.0,1.0,0.0,0.0]
[1778431722515,47.66,81280.58,0.0,1.0,0.0,0.0]
[1778431727550,47.66,81276.54,0.0,1.0,0.0,0.0]
[1778431728557,47.66,81274.29,0.0,1.0,0.0,0.0]
[1778431728840,47.66,81274.29,0.0,1.0,0.0,0.0]
[1778431729068,47.66,81274.29,0.0,1.0,0.0,0.0]
[1778431740641,47.66,81274.38,0.0,1.0,0.0,0.0]
[1778431744059,47.66,81274.9,0.0,1.0,0.0,0.0]
[1778431744312,47.66,81274.9,0.0,1.0,0.0,0.0]
[1778431745154,47.66,81276.09,0.0,1.0,0.0,0.0]
[1778431745313,47.66,81276.09,0.0,1.0,0.0,0.0]
[1778431745369,47.66,81276.5,0.0,1.0,0.0,0.0]
[1778431750712,47.66,81275.67,0.0,1.0,0.0,0.0]
[1778431752274,47.66,81275.67,0.0,1.0,0.0,0.0]
[1778431752314,47.66,81275.67,0.0,1.0,0.0,0.0]
[1778431759775,47.66,81276.08,0.0,1.0,0.0,0.0]
[1778431763229,47.66,81276.88,0.0,1.0,0.0,0.0]
[1778431763310,47.66,81276.88,0.0,1.0,0.0,0.0]
[1778431764964,47.66,81276.92,0.0,1.0,0.0,0.0]
[1778431765062,47.66,81276.92,0.0,1.0,0.0,0.0]
[1778431765065,47.66,81276.88,0.0,1.0,0.0,0.0]
[1778431766824,47.66,81282.43,0.0,1.0,0.0,0.0]
[1778431767942,47.66,81282.43,0.0,1.0,0.0,0.0]
[1778431768062,47.66,81282.43,0.0,1.0,0.0,0.0]
[1778431768163,47.66,81285.04,0.0,1.0,0.0,0.0]
[1778431769845,47.66,81287.91,0.0,1.0,0.0,0.0]
[1778431770852,47.66,81290.67,0.0,1.0,0.0,0.0]
[1778431772467,47.66,81290.67,0.0,1.0,0.0,0.0]
[1778431772513,47.66,81292.82,0.0,1.0,0.0,0.0]
[1778431773351,47.66,81292.82,0.0,1.0,0.0,0.0]
[1778431773466,47.66,81292.82,0.0,1.0,0.0,0.0]
[1778431778908,47.66,81293.18,0.0,1.0,0.0,0.0]
[1778431783943,47.66,81293.53,0.0,1.0,0.0,0.0]
[1778431787304,47.66,81293.85,0.0,1.0,0.0,0.0]
[1778431787565,47.66,81293.85,0.0,1.0,0.0,0.0]
[1778431788978,47.66,81296.27,0.0,1.0,0.0,0.0]
[1778431790528,47.66,81296.27,0.0,1.0,0.0,0.0]
[1778431790562,47.66,81296.27,0.0,1.0,0.0,0.0]
[1778431790630,47.66,81301.13,0.0,1.0,0.0,0.0]
[1778431790992,47.66,81307.06,0.0,1.0,0.0,0.0]
[1778431791872,47.66,81307.06,0.0,1.0,0.0,0.0]
[1778431792059,47.66,81307.06,0.0,1.0,0.0,0.0]
[1778431792060,47.66,81307.24,0.0,1.0,0.0,0.0]
[1778431799048,47.66,81307.44,0.0,1.0,0.0,0.0]
[1778431800068,47.66,81307.44,0.0,1.0,0.0,0.0]
[1778431800312,47.66,81307.44,0.0,1.0,0.0,0.0]
[1778431804512,47.66,81309.28,0.0,1.0,0.0,0.0]
[1778431805423,47.66,81309.28,0.0,1.0,0.0,0.0]
[1778431805567,47.66,81309.28,0.0,1.0,0.0,0.0]
[1778431805665,47.66,81310.32,0.0,1.0,0.0,0.0]
[1778431807911,47.66,81310.83,0.0,1.0,0.0,0.0]
[1778431808060,47.66,81310.83,0.0,1.0,0.0,0.0]
[1778431813147,47.66,81314.8,0.0,1.0,0.0,0.0]
[1778431814154,47.66,81318.15,0.0,1.0,0.0,0.0]
[1778431815171,47.66,81324.07,0.0,1.0,0.0,0.0]
[1778431816173,47.66,81339.71,0.0,1.0,0.0,0.0]
[1778431817186,47.66,81339.32,0.0,1.0,0.0,0.0]
[1778431819598,47.66,81337.98,0.0,1.0,0.0,0.0]
[1778431819811,47.66,81337.94,0.0,1.0,0.0,0.0]
[1778431822239,47.66,81337.94,0.0,1.0,0.0,0.0]
[1778431822310,47.66,81337.94,0.0,1.0,0.0,0.0]
[1778431822348,47.66,81337.94,0.0,1.0,0.0,0.0]
[1778431825199,47.66,81339.02,0.0,1.0,0.0,0.0]
[1778431825317,47.66,81339.02,0.0,1.0,0.0,0.0]
[1778431830285,47.66,81342.38,0.0,1.0,0.0,0.0]
[1778431831292,47.66,81345.04,0.0,1.0,0.0,0.0]
[1778431831788,47.66,81345.04,0.0,1.0,0.0,0.0]
[1778431831810,47.66,81345.04,0.0,1.0,0.0,0.0]
[1778431834193,47.66,81345.4,0.0,1.0,0.0,0.0]
[1778431834319,47.66,81345.4,0.0,1.0,0.0,0.0]
[1778431834416,47.66,81345.32,0.0,1.0,0.0,0.0]
[1778431840359,47.66,81345.03,0.0,1.0,0.0,0.0]
[1778431842579,47.66,81345.0,0.0,1.0,0.0,0.0]
[1778431842810,47.66,81344.93,0.0,1.0,0.0,0.0]
[1778431846234,47.66,81344.7,0.0,1.0,0.0,0.0]
[1778431846312,47.66,81344.7,0.0,1.0,0.0,0.0]
[1778431846405,47.66,81335.63,0.0,1.0,0.0,0.0]
[1778431847412,47.66,81330.01,0.0,1.0,0.0,0.0]
[1778431848252,47.66,81330.01,0.0,1.0,0.0,0.0]
[1778431848316,47.66,81330.01,0.0,1.0,0.0,0.0]
[1778431848419,47.66,81329.07,0.0,1.0,0.0,0.0]
[1778431853454,47.66,81321.79,0.0,1.0,0.0,0.0]
[1778431853899,47.66,81321.79,0.0,1.0,0.0,0.0]
[1778431854063,47.66,81321.79,0.0,1.0,0.0,0.0]
[1778431854465,47.66,81312.6,0.0,1.0,0.0,0.0]
[1778431855471,47.66,81310.14,0.0,1.0,0.0,0.0]
[1778431860506,47.66,81310.38,0.0,1.0,0.0,0.0]
[1778431862521,47.66,81320.83,0.0,1.0,0.0,0.0]
[1778431863272,47.66,81320.83,0.0,1.0,0.0,0.0]
[1778431863311,47.66,81320.83,0.0,1.0,0.0,0.0]
[1778431863528,47.66,81323.25,0.0,1.0,0.0,0.0]
[1778431866201,47.66,81323.19,0.0,1.0,0.0,0.0]
[1778431866312,47.66,81323.19,0.0,1.0,0.0,0.0]
[1778431866563,47.66,81323.19,0.0,1.0,0.0,0.0]
[1778431866653,47.66,81319.48,0.0,1.0,0.0,0.0]
[1778431867556,47.66,81315.18,0.0,1.0,0.0,0.0]
[1778431868563,47.66,81313.15,0.0,1.0,0.0,0.0]
[1778431871584,47.66,81316.42,0.0,1.0,0.0,0.0]
[1778431873598,47.66,81318.71,0.0,1.0,0.0,0.0]
[1778431874504,47.66,81318.71,0.0,1.0,0.0,0.0]
[1778431874566,47.66,81318.71,0.0,1.0,0.0,0.0]
[1778431874605,47.66,81319.78,0.0,1.0,0.0,0.0]
[1778431876622,47.66,81321.71,0.0,1.0,0.0,0.0]
[1778431877629,47.66,81323.71,0.0,1.0,0.0,0.0]
[1778431882664,47.66,81323.8,0.0,1.0,0.0,0.0]
[1778431887699,47.66,81322.46,0.0,1.0,0.0,0.0]
[1778431892734,47.66,81322.3,0.0,1.0,0.0,0.0]
[1778431897769,47.66,81321.43,0.0,1.0,0.0,0.0]
[1778431898776,47.66,81318.66,0.0,1.0,0.0,0.0]
[1778431900790,47.66,81311.97,0.0,1.0,0.0,0.0]
[1778431901797,47.66,81307.8,0.0,1.0,0.0,0.0]
[1778431902805,47.66,81305.7,0.0,1.0,0.0,0.0]
[1778431907839,47.66,81305.09,0.0,1.0,0.0,0.0]
[1778431910860,47.66,81300.69,0.0,1.0,0.0,0.0]
[1778431911867,47.66,81298.15,0.0,1.0,0.0,0.0]
[1778431912874,47.66,81295.48,0.0,1.0,0.0,0.0]
[1778431917909,47.66,81294.42,0.0,1.0,0.0,0.0]
[1778431921938,47.66,81297.38,0.0,1.0,0.0,0.0]
[1778431922945,47.66,81301.34,0.0,1.0,0.0,0.0]
[1778431927980,47.66,81304.09,0.0,1.0,0.0,0.0]
[1778431928988,47.66,81307.5,0.0,1.0,0.0,0.0]
[1778431929995,47.66,81305.47,0.0,1.0,0.0,0.0]
[1778431932009,47.66,81307.13,0.0,1.0,0.0,0.0]
[1778431934868,47.66,81306.35,0.0,1.0,0.0,0.0]
[1778431936050,47.66,81311.28,0.0,1.0,0.0,0.0]
[1778431938837,47.66,81311.35,0.0,1.0,0.0,0.0]
[1778431943103,47.66,81313.28,0.0,1.0,0.0,0.0]
[1778431944904,47.66,81313.41,0.0,1.0,0.0,0.0]
[1778431945125,47.66,81318.64,0.0,1.0,0.0,0.0]
[1778431946054,47.66,81318.64,0.0,1.0,0.0,0.0]
[1778431946245,47.66,81318.64,0.0,1.0,0.0,0.0]
[1778431946540,47.66,81318.64,0.0,1.0,0.0,0.0]
[1778431946775,47.66,81318.64,0.0,1.0,0.0,0.0]
[1778431946563,47.66,81324.79,0.0,1.0,0.0,0.0]
[1778431947136,47.66,81322.33,0.0,1.0,0.0,0.0]
[1778431948898,47.66,81322.74,0.0,1.0,0.0,0.0]
[1778431951164,47.66,81320.78,0.0,1.0,0.0,0.0]
[1778431952998,47.66,81320.39,0.0,1.0,0.0,0.0]
[1778431953184,47.66,81323.09,0.0,1.0,0.0,0.0]
[1778431956985,47.66,81323.22,0.0,1.0,0.0,0.0]
[1778431963251,47.66,81324.11,0.0,1.0,0.0,0.0]
[1778431970300,47.66,81324.5,0.0,1.0,0.0,0.0]
[1778431974205,47.66,81324.3,0.0,1.0,0.0,0.0]
[1778431974313,47.66,81324.3,0.0,1.0,0.0,0.0]
[1778431976799,47.66,81324.25,0.0,1.0,0.0,0.0]
[1778431976812,47.66,81324.25,0.0,1.0,0.0,0.0]
[1778431976900,47.66,81324.16,0.0,1.0,0.0,0.0]
[1778431981378,47.66,81319.7,0.0,1.0,0.0,0.0]
[1778431982384,47.66,81317.0,0.0,1.0,0.0,0.0]
[1778431983391,47.66,81318.74,0.0,1.0,0.0,0.0]
[1778431984398,47.66,81324.51,0.0,1.0,0.0,0.0]
[1778431986412,47.66,81327.64,0.0,1.0,0.0,0.0]
[1778431987739,47.66,81327.64,0.0,1.0,0.0,0.0]
[1778431987812,47.66,81327.64,0.0,1.0,0.0,0.0]
[1778431996349,47.66,81329.93,0.0,1.0,0.0,0.0]
[1778432001518,47.66,81331.85,0.0,1.0,0.0,0.0]
[1778432002525,47.66,81334.67,0.0,1.0,0.0,0.0]
[1778432003063,47.66,81334.67,0.0,1.0,0.0,0.0]
[1778432003313,47.66,81334.67,0.0,1.0,0.0,0.0]
[1778432003532,47.66,81334.87,0.0,1.0,0.0,0.0]
[1778432004296,47.66,81334.87,0.0,1.0,0.0,0.0]
[1778432004310,47.66,81334.87,0.0,1.0,0.0,0.0]
[1778432008567,47.66,81337.6,0.0,1.0,0.0,0.0]
[1778432011014,47.66,81337.51,0.0,1.0,0.0,0.0]
[1778432011063,47.66,81337.51,0.0,1.0,0.0,0.0]
[1778432011310,47.66,81337.51,0.0,1.0,0.0,0.0]
[1778432011560,47.66,81337.51,0.0,1.0,0.0,0.0]
[1778432011660,47.66,81337.51,0.0,1.0,0.0,0.0]
[1778432018637,47.66,81338.73,0.0,1.0,0.0,0.0]
[1778432021613,47.66,81339.34,0.0,1.0,0.0,0.0]
[1778432021810,47.66,81339.34,0.0,1.0,0.0,0.0]
[1778432021909,47.66,81339.45,0.0,1.0,0.0,0.0]
[1778432022046,47.66,81339.45,0.0,1.0,0.0,0.0]
[1778432022061,47.66,81339.45,0.0,1.0,0.0,0.0]
[1778432024679,47.66,81337.1,0.0,1.0,0.0,0.0]
[1778432026693,47.66,81335.32,0.0,1.0,0.0,0.0]
[1778432027217,47.66,81335.32,0.0,1.0,0.0,0.0]
[1778432027314,47.66,81335.32,0.0,1.0,0.0,0.0]
[1778432027700,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778432028115,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778432028313,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778432033742,47.66,81335.09,0.0,1.0,0.0,0.0]
[1778432038777,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778432039556,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778432039815,47.66,81335.04,0.0,1.0,0.0,0.0]
[1778432039896,47.66,81334.57,0.0,1.0,0.0,0.0]
[1778432040540,47.66,81334.57,0.0,1.0,0.0,0.0]
[1778432040564,47.66,81334.57,0.0,1.0,0.0,0.0]
[1778432045826,47.66,81334.62,0.0,1.0,0.0,0.0]
[1778432051378,47.66,81334.45,0.0,1.0,0.0,0.0]
[1778432051560,47.66,81334.45,0.0,1.0,0.0,0.0]
[1778432051675,47.66,81334.45,0.0,1.0,0.0,0.0]
[1778432051812,47.66,81334.45,0.0,1.0,0.0,0.0]
[1778432051911,47.66,81334.45,0.0,1.0,0.0,0.0]
[1778432057913,47.66,81334.04,0.0,1.0,0.0,0.0]
[1778432059580,47.66,81335.37,0.0,1.0,0.0,0.0]
[1778432059814,47.66,81335.37,0.0,1.0,0.0,0.0]
[1778432059927,47.66,81335.4,0.0,1.0,0.0,0.0]
[1778432060483,47.66,81335.4,0.0,1.0,0.0,0.0]
[1778432060562,47.66,81335.4,0.0,1.0,0.0,0.0]
[1778432066976,47.66,81334.56,0.0,1.0,0.0,0.0]
[1778432071004,47.66,81334.08,0.0,1.0,0.0,0.0]
[1778432072723,47.66,81334.08,0.0,1.0,0.0,0.0]
[1778432072814,47.66,81334.08,0.0,1.0,0.0,0.0]
[1778432072824,47.66,81334.01,0.0,1.0,0.0,0.0]
[1778432073711,47.66,81334.01,0.0,1.0,0.0,0.0]
[1778432073810,47.66,81334.01,0.0,1.0,0.0,0.0]
[1778432080068,47.66,81334.19,0.0,1.0,0.0,0.0]
[1778432088124,47.66,81334.1,0.0,1.0,0.0,0.0]
[1778432093159,47.66,81334.19,0.0,1.0,0.0,0.0]
[1778432099201,47.66,81334.39,0.0,1.0,0.0,0.0]
[1778432104236,47.66,81335.12,0.0,1.0,0.0,0.0]
[1778432105243,47.66,81339.15,0.0,1.0,0.0,0.0]
[1778432106239,47.66,81339.15,0.0,1.0,0.0,0.0]
[1778432106314,47.66,81339.15,0.0,1.0,0.0,0.0]
[1778432106341,47.66,81339.27,0.0,1.0,0.0,0.0]
[1778432107273,47.66,81339.27,0.0,1.0,0.0,0.0]
[1778432107311,47.66,81339.27,0.0,1.0,0.0,0.0]
[1778432108264,47.66,81343.18,0.0,1.0,0.0,0.0]
[1778432109271,47.66,81344.96,0.0,1.0,0.0,0.0]
[1778432111810,47.66,81346.27,0.0,1.0,0.0,0.0]
[1778432117327,47.66,81346.26,0.0,1.0,0.0,0.0]
[1778432123369,47.66,81346.9,0.0,1.0,0.0,0.0]
[1778432127397,47.66,81348.5,0.0,1.0,0.0,0.0]
[1778432128250,47.66,81348.5,0.0,1.0,0.0,0.0]
[1778432128314,47.66,81348.5,0.0,1.0,0.0,0.0]
[1778432128404,47.66,81348.31,0.0,1.0,0.0,0.0]
[1778432129223,47.66,81348.31,0.0,1.0,0.0,0.0]
[1778432129313,47.66,81348.31,0.0,1.0,0.0,0.0]
[1778432131425,47.66,81348.69,0.0,1.0,0.0,0.0]
[1778432133439,47.66,81347.05,0.0,1.0,0.0,0.0]
[1778432134446,47.66,81342.61,0.0,1.0,0.0,0.0]
[1778432135561,47.66,81342.61,0.0,1.0,0.0,0.0]
[1778432135811,47.66,81342.61,0.0,1.0,0.0,0.0]
[1778432135879,47.66,81341.7,0.0,1.0,0.0,0.0]
[1778432136631,47.66,81341.7,0.0,1.0,0.0,0.0]
[1778432136812,47.66,81341.7,0.0,1.0,0.0,0.0]
[1778432141496,47.66,81333.96,0.0,1.0,0.0,0.0]
[1778432142775,47.66,81333.96,0.0,1.0,0.0,0.0]
[1778432142809,47.66,81333.96,0.0,1.0,0.0,0.0]
[1778432142876,47.66,81332.3,0.0,1.0,0.0,0.0]
[1778432143749,47.66,81332.3,0.0,1.0,0.0,0.0]
[1778432143815,47.66,81332.3,0.0,1.0,0.0,0.0]
[1778432149552,47.66,81332.09,0.0,1.0,0.0,0.0]
[1778432154587,47.66,81332.57,0.0,1.0,0.0,0.0]
[1778432159622,47.66,81331.96,0.0,1.0,0.0,0.0]
[1778432164657,47.66,81329.66,0.0,1.0,0.0,0.0]
[1778432165664,47.66,81325.48,0.0,1.0,0.0,0.0]
[1778432166671,47.66,81322.1,0.0,1.0,0.0,0.0]
[1778432167841,47.66,81322.1,0.0,1.0,0.0,0.0]
[1778432168061,47.66,81322.1,0.0,1.0,0.0,0.0]
[1778432168029,47.66,81321.8,0.0,1.0,0.0,0.0]
[1778432168686,47.66,81321.57,0.0,1.0,0.0,0.0]
[1778432170001,47.66,81321.57,0.0,1.0,0.0,0.0]
[1778432170059,47.66,81321.57,0.0,1.0,0.0,0.0]
[1778432169692,47.66,81323.43,0.0,1.0,0.0,0.0]
[1778432170699,47.66,81325.1,0.0,1.0,0.0,0.0]
[1778432175737,47.66,81331.02,0.0,1.0,0.0,0.0]
[1778432176744,47.66,81332.56,0.0,1.0,0.0,0.0]
[1778432177241,47.66,81332.56,0.0,1.0,0.0,0.0]
[1778432177311,47.66,81332.56,0.0,1.0,0.0,0.0]
[1778432177751,47.66,81333.95,0.0,1.0,0.0,0.0]
[1778432178508,47.66,81333.95,0.0,1.0,0.0,0.0]
[1778432178561,47.66,81333.95,0.0,1.0,0.0,0.0]
[1778432181062,47.66,81334.66,0.0,1.0,0.0,0.0]
[1778432181779,47.66,81334.68,0.0,1.0,0.0,0.0]
[1778432182786,47.66,81332.04,0.0,1.0,0.0,0.0]
[1778432184353,47.66,81331.83,0.0,1.0,0.0,0.0]
[1778432184559,47.66,81331.83,0.0,1.0,0.0,0.0]
[1778432184800,47.66,81331.51,0.0,1.0,0.0,0.0]
[1778432185454,47.66,81331.51,0.0,1.0,0.0,0.0]
[1778432185567,47.66,81331.51,0.0,1.0,0.0,0.0]
[1778432190842,47.66,81330.73,0.0,1.0,0.0,0.0]
[1778432191849,47.66,81330.1,0.0,1.0,0.0,0.0]
[1778432193609,47.66,81330.09,0.0,1.0,0.0,0.0]
[1778432193813,47.66,81330.09,0.0,1.0,0.0,0.0]
[1778432193863,47.66,81329.83,0.0,1.0,0.0,0.0]
[1778432194541,47.66,81329.83,0.0,1.0,0.0,0.0]
[1778432194563,47.66,81329.83,0.0,1.0,0.0,0.0]
[1778432199905,47.66,81330.21,0.0,1.0,0.0,0.0]
[1778432204940,47.66,81329.92,0.0,1.0,0.0,0.0]
[1778432206954,47.66,81327.61,0.0,1.0,0.0,0.0]
[1778432208117,47.66,81327.61,0.0,1.0,0.0,0.0]
[1778432208315,47.66,81327.14,0.0,1.0,0.0,0.0]
[1778432208970,47.66,81326.24,0.0,1.0,0.0,0.0]
[1778432209282,47.66,81326.24,0.0,1.0,0.0,0.0]
[1778432209311,47.66,81326.24,0.0,1.0,0.0,0.0]
[1778432216082,47.66,81326.46,0.0,1.0,0.0,0.0]
[1778432216310,47.66,81325.67,0.0,1.0,0.0,0.0]
[1778432216939,47.66,81325.67,0.0,1.0,0.0,0.0]
[1778432217074,47.66,81325.67,0.0,1.0,0.0,0.0]
[1778432217025,47.66,81325.07,0.0,1.0,0.0,0.0]
[1778432218032,47.66,81323.66,0.0,1.0,0.0,0.0]
[1778432221053,47.66,81324.98,0.0,1.0,0.0,0.0]
[1778432223533,47.66,81325.64,0.0,1.0,0.0,0.0]
[1778432223562,47.66,81325.64,0.0,1.0,0.0,0.0]
[1778432224074,47.66,81326.75,0.0,1.0,0.0,0.0]
[1778432225067,47.66,81326.75,0.0,1.0,0.0,0.0]
[1778432225315,47.66,81327.76,0.0,1.0,0.0,0.0]
[1778432231126,47.66,81327.86,0.0,1.0,0.0,0.0]
[1778432236540,47.66,81327.81,0.0,1.0,0.0,0.0]
[1778432236563,47.66,81327.81,0.0,1.0,0.0,0.0]
[1778432236827,47.66,81327.81,0.0,1.0,0.0,0.0]
[1778432237064,47.66,81327.81,0.0,1.0,0.0,0.0]
[1778432236861,47.66,81327.81,0.0,1.0,0.0,0.0]
[1778432239182,47.66,81324.69,0.0,1.0,0.0,0.0]
[1778432240188,47.66,81323.1,0.0,1.0,0.0,0.0]
[1778432241225,47.66,81323.1,0.0,1.0,0.0,0.0]
[1778432241310,47.66,81323.1,0.0,1.0,0.0,0.0]
[1778432246956,47.66,81321.93,0.0,1.0,0.0,0.0]
[1778432247063,47.66,81321.93,0.0,1.0,0.0,0.0]
[1778432247114,47.66,81321.93,0.0,1.0,0.0,0.0]
[1778432247856,47.66,81321.93,0.0,1.0,0.0,0.0]
[1778432248065,47.66,81321.93,0.0,1.0,0.0,0.0]
[1778432251265,47.66,81322.35,0.0,1.0,0.0,0.0]
[1778432257307,47.66,81322.85,0.0,1.0,0.0,0.0]
[1778432258462,47.66,81322.85,0.0,1.0,0.0,0.0]
[1778432258559,47.66,81322.85,0.0,1.0,0.0,0.0]
[1778432258659,47.66,81322.74,0.0,1.0,0.0,0.0]
[1778432259726,47.66,81322.74,0.0,1.0,0.0,0.0]
[1778432259814,47.66,81322.74,0.0,1.0,0.0,0.0]
[1778432265363,47.66,81322.53,0.0,1.0,0.0,0.0]
[1778432270415,47.66,81322.42,0.0,1.0,0.0,0.0]
[1778432270566,47.66,81322.42,0.0,1.0,0.0,0.0]
[1778432270667,47.66,81322.09,0.0,1.0,0.0,0.0]
[1778432271594,47.66,81322.09,0.0,1.0,0.0,0.0]
[1778432271811,47.66,81322.09,0.0,1.0,0.0,0.0]
[1778432277447,47.66,81320.16,0.0,1.0,0.0,0.0]
[1778432283489,47.66,81320.75,0.0,1.0,0.0,0.0]
[1778432286510,47.66,81319.18,0.0,1.0,0.0,0.0]
[1778432287325,47.66,81319.18,0.0,1.0,0.0,0.0]
[1778432287562,47.66,81319.18,0.0,1.0,0.0,0.0]
[1778432287610,47.66,81318.18,0.0,1.0,0.0,0.0]
[1778432288716,47.66,81318.18,0.0,1.0,0.0,0.0]
[1778432288811,47.66,81318.18,0.0,1.0,0.0,0.0]
[1778432291545,47.66,81314.55,0.0,1.0,0.0,0.0]
[1778432292867,47.66,81314.55,0.0,1.0,0.0,0.0]
[1778432293064,47.66,81314.55,0.0,1.0,0.0,0.0]
[1778432293158,47.66,81313.44,0.0,1.0,0.0,0.0]
[1778432293593,47.66,81313.44,0.0,1.0,0.0,0.0]
[1778432293811,47.66,81313.44,0.0,1.0,0.0,0.0]
[1778432293829,47.66,81313.63,0.0,1.0,0.0,0.0]
[1778432300608,47.66,81313.41,0.0,1.0,0.0,0.0]
[1778432306650,47.66,81313.53,0.0,1.0,0.0,0.0]
[1778432310680,47.66,81321.23,0.0,1.0,0.0,0.0]
[1778432312130,47.66,81321.23,0.0,1.0,0.0,0.0]
[1778432312159,47.66,81327.06,0.0,1.0,0.0,0.0]
[1778432312312,47.66,81327.06,0.0,1.0,0.0,0.0]
[1778432312694,47.66,81328.59,0.0,1.0,0.0,0.0]
[1778432317729,47.66,81329.13,0.0,1.0,0.0,0.0]
[1778432321783,47.66,81329.13,0.0,1.0,0.0,0.0]
[1778432321849,47.66,81328.14,0.0,1.0,0.0,0.0]
[1778432322764,47.66,81334.7,0.0,1.0,0.0,0.0]
[1778432323771,47.66,81337.61,0.0,1.0,0.0,0.0]
[1778432325771,47.66,81337.39,0.0,1.0,0.0,0.0]
[1778432325785,47.66,81337.36,0.0,1.0,0.0,0.0]
[1778432330820,47.66,81337.18,0.0,1.0,0.0,0.0]
[1778432336862,47.66,81337.17,0.0,1.0,0.0,0.0]
[1778432340416,47.66,81336.8,0.0,1.0,0.0,0.0]
[1778432340558,47.66,81336.8,0.0,1.0,0.0,0.0]
[1778432345880,47.66,81337.29,0.0,1.0,0.0,0.0]
[1778432346061,47.66,81337.29,0.0,1.0,0.0,0.0]
[1778432346096,47.66,81337.36,0.0,1.0,0.0,0.0]
[1778432347677,47.66,81337.36,0.0,1.0,0.0,0.0]
[1778432347812,47.66,81337.36,0.0,1.0,0.0,0.0]
[1778432353981,47.66,81337.52,0.0,1.0,0.0,0.0]
[1778432358080,47.66,81337.28,0.0,1.0,0.0,0.0]
[1778432358243,47.66,81336.97,0.0,1.0,0.0,0.0]
[1778432358309,47.66,81336.97,0.0,1.0,0.0,0.0]
[1778432359016,47.66,81337.13,0.0,1.0,0.0,0.0]
[1778432360001,47.66,81337.13,0.0,1.0,0.0,0.0]
[1778432360064,47.66,81337.13,0.0,1.0,0.0,0.0]
[1778432362197,47.66,81337.13,0.0,1.0,0.0,0.0]
[1778432362264,47.66,81336.88,0.0,1.0,0.0,0.0]
[1778432363044,47.66,81340.64,0.0,1.0,0.0,0.0]
[1778432364051,47.66,81344.58,0.0,1.0,0.0,0.0]
[1778432366189,47.66,81344.76,0.0,1.0,0.0,0.0]
[1778432366246,47.66,81345.03,0.0,1.0,0.0,0.0]
[1778432373114,47.66,81345.57,0.0,1.0,0.0,0.0]
[1778432374121,47.66,81348.81,0.0,1.0,0.0,0.0]
[1778432375135,47.66,81348.81,0.0,1.0,0.0,0.0]
[1778432375311,47.66,81348.81,0.0,1.0,0.0,0.0]
[1778432375231,47.66,81353.66,0.0,1.0,0.0,0.0]
[1778432376135,47.66,81355.88,0.0,1.0,0.0,0.0]
[1778432377870,47.66,81355.81,0.0,1.0,0.0,0.0]
[1778432378067,47.66,81355.81,0.0,1.0,0.0,0.0]
[1778432380163,47.66,81357.66,0.0,1.0,0.0,0.0]
[1778432382177,47.66,81356.89,0.0,1.0,0.0,0.0]
[1778432383096,47.66,81356.89,0.0,1.0,0.0,0.0]
[1778432383313,47.66,81356.89,0.0,1.0,0.0,0.0]
[1778432391287,47.66,81357.0,0.0,1.0,0.0,0.0]
[1778432393254,47.66,81358.05,0.0,1.0,0.0,0.0]
[1778432395752,47.66,81358.05,0.0,1.0,0.0,0.0]
[1778432395814,47.66,81358.05,0.0,1.0,0.0,0.0]
[1778432398714,47.66,81356.87,0.0,1.0,0.0,0.0]
[1778432398811,47.66,81356.87,0.0,1.0,0.0,0.0]
[1778432404331,47.66,81357.46,0.0,1.0,0.0,0.0]
[1778432409366,47.66,81357.45,0.0,1.0,0.0,0.0]
[1778432415408,47.66,81357.42,0.0,1.0,0.0,0.0]
[1778432421450,47.66,81357.77,0.0,1.0,0.0,0.0]
[1778432427492,47.66,81359.52,0.0,1.0,0.0,0.0]
[1778432431520,47.66,81360.15,0.0,1.0,0.0,0.0]
[1778432432725,47.66,81360.15,0.0,1.0,0.0,0.0]
[1778432432811,47.66,81360.15,0.0,1.0,0.0,0.0]
[1778432434405,47.66,81360.5,0.0,1.0,0.0,0.0]
[1778432434560,47.66,81360.5,0.0,1.0,0.0,0.0]
[1778432434661,47.66,81360.47,0.0,1.0,0.0,0.0]
[1778432441590,47.66,81360.4,0.0,1.0,0.0,0.0]
[1778432443604,47.66,81362.34,0.0,1.0,0.0,0.0]
[1778432445407,47.66,81362.34,0.0,1.0,0.0,0.0]
[1778432445411,47.66,81364.45,0.0,1.0,0.0,0.0]
[1778432445561,47.66,81364.45,0.0,1.0,0.0,0.0]
[1778432449648,47.66,81367.8,0.0,1.0,0.0,0.0]
[1778432451174,47.66,81367.8,0.0,1.0,0.0,0.0]
[1778432451311,47.66,81367.8,0.0,1.0,0.0,0.0]
[1778432451412,47.66,81368.18,0.0,1.0,0.0,0.0]
[1778432452669,47.66,81370.23,0.0,1.0,0.0,0.0]
[1778432455692,47.66,81368.32,0.0,1.0,0.0,0.0]
[1778432456852,47.66,81368.32,0.0,1.0,0.0,0.0]
[1778432457060,47.66,81368.32,0.0,1.0,0.0,0.0]
[1778432461734,47.66,81363.06,0.0,1.0,0.0,0.0]
[1778432463332,47.66,81363.06,0.0,1.0,0.0,0.0]
[1778432463381,47.66,81358.07,0.0,1.0,0.0,0.0]
[1778432463561,47.66,81358.07,0.0,1.0,0.0,0.0]
[1778432464958,47.66,81356.36,0.0,1.0,0.0,0.0]
[1778432465062,47.66,81356.36,0.0,1.0,0.0,0.0]
[1778432465161,47.66,81357.69,0.0,1.0,0.0,0.0]
[1778432470797,47.66,81358.76,0.0,1.0,0.0,0.0]
[1778432475352,47.66,81357.48,0.0,1.0,0.0,0.0]
[1778432475561,47.66,81357.48,0.0,1.0,0.0,0.0]
[1778432478858,47.66,81355.6,0.0,1.0,0.0,0.0]
[1778432481439,47.66,81355.44,0.0,1.0,0.0,0.0]
[1778432481559,47.66,81355.44,0.0,1.0,0.0,0.0]
[1778432481879,47.66,81355.25,0.0,1.0,0.0,0.0]
[1778432483161,47.66,81355.25,0.0,1.0,0.0,0.0]
[1778432483309,47.66,81355.25,0.0,1.0,0.0,0.0]
[1778432483407,47.66,81351.96,0.0,1.0,0.0,0.0]
[1778432483893,47.66,81349.03,0.0,1.0,0.0,0.0]
[1778432487921,47.66,81345.83,0.0,1.0,0.0,0.0]
[1778432488785,47.66,81345.83,0.0,1.0,0.0,0.0]
[1778432488813,47.66,81345.83,0.0,1.0,0.0,0.0]
[1778432488928,47.66,81346.0,0.0,1.0,0.0,0.0]
[1778432491949,47.66,81345.83,0.0,1.0,0.0,0.0]
[1778432497242,47.66,81346.33,0.0,1.0,0.0,0.0]
[1778432497311,47.66,81346.33,0.0,1.0,0.0,0.0]
[1778432500011,47.66,81350.05,0.0,1.0,0.0,0.0]
[1778432501119,47.66,81350.05,0.0,1.0,0.0,0.0]
[1778432501346,47.66,81350.05,0.0,1.0,0.0,0.0]
[1778432501367,47.66,81351.01,0.0,1.0,0.0,0.0]
[1778432502175,47.66,81351.01,0.0,1.0,0.0,0.0]
[1778432508422,47.66,81351.9,0.0,1.0,0.0,0.0]
[1778432510841,47.66,81350.9,0.0,1.0,0.0,0.0]
[1778432511062,47.66,81350.9,0.0,1.0,0.0,0.0]
[1778432512752,47.66,81350.73,0.0,1.0,0.0,0.0]
[1778432512814,47.66,81350.73,0.0,1.0,0.0,0.0]
[1778432512912,47.66,81350.73,0.0,1.0,0.0,0.0]
[1778432518131,47.66,81350.17,0.0,1.0,0.0,0.0]
[1778432523166,47.66,81350.57,0.0,1.0,0.0,0.0]
[1778432527045,47.66,81350.63,0.0,1.0,0.0,0.0]
[1778432527060,47.66,81350.63,0.0,1.0,0.0,0.0]
[1778432531576,47.66,81350.47,0.0,1.0,0.0,0.0]
[1778432531809,47.66,81349.33,0.0,1.0,0.0,0.0]
[1778432532229,47.66,81346.13,0.0,1.0,0.0,0.0]
[1778432532675,47.66,81346.13,0.0,1.0,0.0,0.0]
[1778432532810,47.66,81346.13,0.0,1.0,0.0,0.0]
[1778432538435,47.66,81344.34,0.0,1.0,0.0,0.0]
[1778432538560,47.66,81344.34,0.0,1.0,0.0,0.0]
[1778432540233,47.66,81342.88,0.0,1.0,0.0,0.0]
[1778432540315,47.66,81342.88,0.0,1.0,0.0,0.0]
[1778432540334,47.66,81342.66,0.0,1.0,0.0,0.0]
[1778432546327,47.66,81343.37,0.0,1.0,0.0,0.0]
[1778432551362,47.66,81343.13,0.0,1.0,0.0,0.0]
[1778432554439,47.66,81343.13,0.0,1.0,0.0,0.0]
[1778432554559,47.66,81343.13,0.0,1.0,0.0,0.0]
[1778432568481,47.66,81342.5,0.0,1.0,0.0,0.0]
[1778432569010,47.66,81342.5,0.0,1.0,0.0,0.0]
[1778432569059,47.66,81342.5,0.0,1.0,0.0,0.0]
[1778432574523,47.66,81342.95,0.0,1.0,0.0,0.0]
[1778432579558,47.66,81343.02,0.0,1.0,0.0,0.0]
[1778432586609,47.66,81343.02,0.0,1.0,0.0,0.0]
[1778432591644,47.66,81342.84,0.0,1.0,0.0,0.0]
[1778432593886,47.66,81342.84,0.0,1.0,0.0,0.0]
[1778432594059,47.66,81342.84,0.0,1.0,0.0,0.0]
[1778432596440,47.66,81342.46,0.0,1.0,0.0,0.0]
[1778432596563,47.66,81342.46,0.0,1.0,0.0,0.0]
[1778432596541,47.66,81342.46,0.0,1.0,0.0,0.0]
[1778432601714,47.66,81342.39,0.0,1.0,0.0,0.0]
[1778432609279,47.66,81342.39,0.0,1.0,0.0,0.0]
[1778432609309,47.66,81342.39,0.0,1.0,0.0,0.0]
[1778432609804,47.66,81349.8,0.0,1.0,0.0,0.0]
[1778432610811,47.66,81352.72,0.0,1.0,0.0,0.0]
[1778432612534,47.66,81352.72,0.0,1.0,0.0,0.0]
[1778432612560,47.66,81352.72,0.0,1.0,0.0,0.0]
[1778432612635,47.66,81354.59,0.0,1.0,0.0,0.0]
[1778432613287,47.66,81354.59,0.0,1.0,0.0,0.0]
[1778432613312,47.66,81354.59,0.0,1.0,0.0,0.0]
[1778432613341,47.66,81358.95,0.0,1.0,0.0,0.0]
[1778432618531,47.66,81360.26,0.0,1.0,0.0,0.0]
[1778432620310,47.66,81360.92,0.0,1.0,0.0,0.0]
[1778432623204,47.66,81360.27,0.0,1.0,0.0,0.0]
[1778432623312,47.66,81360.27,0.0,1.0,0.0,0.0]
[1778432623409,47.66,81361.61,0.0,1.0,0.0,0.0]
[1778432626923,47.66,81359.73,0.0,1.0,0.0,0.0]
[1778432628937,47.66,81357.88,0.0,1.0,0.0,0.0]
[1778432631889,47.66,81357.41,0.0,1.0,0.0,0.0]
[1778432632061,47.66,81357.41,0.0,1.0,0.0,0.0]
[1778432638000,47.66,81357.15,0.0,1.0,0.0,0.0]
[1778432644190,47.66,81356.89,0.0,1.0,0.0,0.0]
[1778432644307,47.66,81356.89,0.0,1.0,0.0,0.0]
[1778432646632,47.66,81358.48,0.0,1.0,0.0,0.0]
[1778432646662,47.66,81358.45,0.0,1.0,0.0,0.0]
[1778432646812,47.66,81358.45,0.0,1.0,0.0,0.0]
[1778432649484,47.66,81358.55,0.0,1.0,0.0,0.0]
[1778432654112,47.66,81360.58,0.0,1.0,0.0,0.0]
[1778432657185,47.66,81360.03,0.0,1.0,0.0,0.0]
[1778432657311,47.66,81360.03,0.0,1.0,0.0,0.0]
[1778432657409,47.66,81359.99,0.0,1.0,0.0,0.0]
[1778432663176,47.66,81359.74,0.0,1.0,0.0,0.0]
[1778432669220,47.66,81360.01,0.0,1.0,0.0,0.0]
[1778432671234,47.66,81360.42,0.0,1.0,0.0,0.0]
[1778432675262,47.66,81362.07,0.0,1.0,0.0,0.0]
[1778432677276,47.66,81365.63,0.0,1.0,0.0,0.0]
[1778432678285,47.66,81370.7,0.0,1.0,0.0,0.0]
[1778432679612,47.66,81370.7,0.0,1.0,0.0,0.0]
[1778432679710,47.66,81378.27,0.0,1.0,0.0,0.0]
[1778432680299,47.66,81382.81,0.0,1.0,0.0,0.0]
[1778432683656,47.66,81383.49,0.0,1.0,0.0,0.0]
[1778432683680,47.66,81375.86,0.0,1.0,0.0,0.0]
[1778432684327,47.66,81373.22,0.0,1.0,0.0,0.0]
[1778432689675,47.66,81373.46,0.0,1.0,0.0,0.0]
[1778432689362,47.66,81377.17,0.0,1.0,0.0,0.0]
[1778432691815,47.66,81377.64,0.0,1.0,0.0,0.0]
[1778432697418,47.66,81377.59,0.0,1.0,0.0,0.0]
[1778432697839,47.66,81377.59,0.0,1.0,0.0,0.0]
[1778432698063,47.66,81377.59,0.0,1.0,0.0,0.0]
[1778432698425,47.66,81377.8,0.0,1.0,0.0,0.0]
[1778432699541,47.66,81377.8,0.0,1.0,0.0,0.0]
[1778432699563,47.66,81377.8,0.0,1.0,0.0,0.0]
[1778432705474,47.66,81377.89,0.0,1.0,0.0,0.0]
[1778432706481,47.66,81381.2,0.0,1.0,0.0,0.0]
[1778432708366,47.66,81381.21,0.0,1.0,0.0,0.0]
[1778432708562,47.66,81381.21,0.0,1.0,0.0,0.0]
[1778432708659,47.66,81381.29,0.0,1.0,0.0,0.0]
[1778432709426,47.66,81381.29,0.0,1.0,0.0,0.0]
[1778432709561,47.66,81381.29,0.0,1.0,0.0,0.0]
[1778432713530,47.66,81385.1,0.0,1.0,0.0,0.0]
[1778432718565,47.66,81385.89,0.0,1.0,0.0,0.0]
[1778432723197,47.66,81386.28,0.0,1.0,0.0,0.0]
[1778432723316,47.66,81386.28,0.0,1.0,0.0,0.0]
[1778432723601,47.66,81386.16,0.0,1.0,0.0,0.0]
[1778432725211,47.66,81386.41,0.0,1.0,0.0,0.0]
[1778432725307,47.66,81386.41,0.0,1.0,0.0,0.0]
[1778432730649,47.66,81385.77,0.0,1.0,0.0,0.0]
[1778432731191,47.66,81385.77,0.0,1.0,0.0,0.0]
[1778432731313,47.66,81385.77,0.0,1.0,0.0,0.0]
[1778432731656,47.66,81386.08,0.0,1.0,0.0,0.0]
[1778432731967,47.66,81386.08,0.0,1.0,0.0,0.0]
[1778432732063,47.66,81386.08,0.0,1.0,0.0,0.0]
[1778432733051,47.66,81386.06,0.0,1.0,0.0,0.0]
[1778432733678,47.66,81401.31,0.0,1.0,0.0,0.0]
[1778432734680,47.66,81414.4,0.0,1.0,0.0,0.0]
[1778432735687,47.66,81417.29,0.0,1.0,0.0,0.0]
[1778432736694,47.66,81412.82,0.0,1.0,0.0,0.0]
[1778432737048,47.66,81412.82,0.0,1.0,0.0,0.0]
[1778432737701,47.66,81410.14,0.0,1.0,0.0,0.0]
[1778432739715,47.66,81407.5,0.0,1.0,0.0,0.0]
[1778432744752,47.66,81407.34,0.0,1.0,0.0,0.0]
[1778432748789,47.66,81407.64,0.0,1.0,0.0,0.0]
[1778432748810,47.66,81407.49,0.0,1.0,0.0,0.0]
[1778432749787,47.66,81407.46,0.0,1.0,0.0,0.0]
[1778432750461,47.66,81407.46,0.0,1.0,0.0,0.0]
[1778432750563,47.66,81407.46,0.0,1.0,0.0,0.0]
[1778432753815,47.66,81410.27,0.0,1.0,0.0,0.0]
[1778432758168,47.66,81410.48,0.0,1.0,0.0,0.0]
[1778432758313,47.66,81410.48,0.0,1.0,0.0,0.0]
[1778432758392,47.66,81409.2,0.0,1.0,0.0,0.0]
[1778432760025,47.66,81410.46,0.0,1.0,0.0,0.0]
[1778432760060,47.66,81410.46,0.0,1.0,0.0,0.0]
[1778432762879,47.66,81404.11,0.0,1.0,0.0,0.0]
[1778432763886,47.66,81389.44,0.0,1.0,0.0,0.0]
[1778432764892,47.66,81374.51,0.0,1.0,0.0,0.0]
[1778432765905,47.66,81362.75,0.0,1.0,0.0,0.0]
[1778432766910,47.66,81358.81,0.0,1.0,0.0,0.0]
[1778432767917,47.66,81359.34,0.0,1.0,0.0,0.0]
[1778432769932,47.66,81357.11,0.0,1.0,0.0,0.0]
[1778432771268,47.66,81357.11,0.0,1.0,0.0,0.0]
[1778432771321,47.66,81357.11,0.0,1.0,0.0,0.0]
[1778432771369,47.66,81356.2,0.0,1.0,0.0,0.0]
[1778432772953,47.66,81352.26,0.0,1.0,0.0,0.0]
[1778432775929,47.66,81351.2,0.0,1.0,0.0,0.0]
[1778432776062,47.66,81351.2,0.0,1.0,0.0,0.0]
[1778432781009,47.66,81347.03,0.0,1.0,0.0,0.0]
[1778432782016,47.66,81337.28,0.0,1.0,0.0,0.0]
[1778432783023,47.66,81330.48,0.0,1.0,0.0,0.0]
[1778432787053,47.66,81335.37,0.0,1.0,0.0,0.0]
[1778432788456,47.66,81335.37,0.0,1.0,0.0,0.0]
[1778432788561,47.66,81335.37,0.0,1.0,0.0,0.0]
[1778432788662,47.66,81334.37,0.0,1.0,0.0,0.0]
[1778432790164,47.66,81334.35,0.0,1.0,0.0,0.0]
[1778432790311,47.66,81334.35,0.0,1.0,0.0,0.0]
[1778432791117,47.66,81333.61,0.0,1.0,0.0,0.0]
[1778432795145,47.66,81331.16,0.0,1.0,0.0,0.0]
[1778432795990,47.66,81331.16,0.0,1.0,0.0,0.0]
[1778432796069,47.66,81331.16,0.0,1.0,0.0,0.0]
[1778432796152,47.66,81330.58,0.0,1.0,0.0,0.0]
[1778432797620,47.66,81330.58,0.0,1.0,0.0,0.0]
[1778432797811,47.66,81330.58,0.0,1.0,0.0,0.0]
[1778432803201,47.66,81327.01,0.0,1.0,0.0,0.0]
[1778432804208,47.66,81320.26,0.0,1.0,0.0,0.0]
[1778432805103,47.66,81320.26,0.0,1.0,0.0,0.0]
[1778432805134,47.66,81320.26,0.0,1.0,0.0,0.0]
[1778432805215,47.66,81319.41,0.0,1.0,0.0,0.0]
[1778432806222,47.66,81315.56,0.0,1.0,0.0,0.0]
[1778432807229,47.66,81312.16,0.0,1.0,0.0,0.0]
[1778432808084,47.66,81312.16,0.0,1.0,0.0,0.0]
[1778432808312,47.66,81312.16,0.0,1.0,0.0,0.0]
[1778432809243,47.66,81303.15,0.0,1.0,0.0,0.0]
[1778432811257,47.66,81295.55,0.0,1.0,0.0,0.0]
[1778432812264,47.66,81291.66,0.0,1.0,0.0,0.0]
[1778432813061,47.66,81291.66,0.0,1.0,0.0,0.0]
[1778432813313,47.66,81291.66,0.0,1.0,0.0,0.0]
[1778432813404,47.66,81290.59,0.0,1.0,0.0,0.0]
[1778432815516,47.66,81290.19,0.0,1.0,0.0,0.0]
[1778432815573,47.66,81290.19,0.0,1.0,0.0,0.0]
[1778432819314,47.66,81293.92,0.0,1.0,0.0,0.0]
[1778432819918,47.66,81293.92,0.0,1.0,0.0,0.0]
[1778432820066,47.66,81293.92,0.0,1.0,0.0,0.0]
[1778432820321,47.66,81295.48,0.0,1.0,0.0,0.0]
[1778432821294,47.66,81295.48,0.0,1.0,0.0,0.0]
[1778432821313,47.66,81295.48,0.0,1.0,0.0,0.0]
[1778432823342,47.66,81301.32,0.0,1.0,0.0,0.0]
[1778432826363,47.66,81297.84,0.0,1.0,0.0,0.0]
[1778432827655,47.66,81297.84,0.0,1.0,0.0,0.0]
[1778432827809,47.66,81297.84,0.0,1.0,0.0,0.0]
[1778432827863,47.66,81296.69,0.0,1.0,0.0,0.0]
[1778432829013,47.66,81295.87,0.0,1.0,0.0,0.0]
[1778432829070,47.66,81295.87,0.0,1.0,0.0,0.0]
[1778432830391,47.66,81291.49,0.0,1.0,0.0,0.0]
[1778432831398,47.66,81289.22,0.0,1.0,0.0,0.0]
[1778432832548,47.66,81289.22,0.0,1.0,0.0,0.0]
[1778432832561,47.66,81289.22,0.0,1.0,0.0,0.0]
[1778432834882,47.66,81288.68,0.0,1.0,0.0,0.0]
[1778432835062,47.66,81289.67,0.0,1.0,0.0,0.0]
[1778432835426,47.66,81289.47,0.0,1.0,0.0,0.0]
[1778432838447,47.66,81287.59,0.0,1.0,0.0,0.0]
[1778432842846,47.66,81287.57,0.0,1.0,0.0,0.0]
[1778432843066,47.66,81287.67,0.0,1.0,0.0,0.0]
[1778432847282,47.66,81288.19,0.0,1.0,0.0,0.0]
[1778432850441,47.66,81288.41,0.0,1.0,0.0,0.0]
[1778432850564,47.66,81288.41,0.0,1.0,0.0,0.0]
[1778432850596,47.66,81288.58,0.0,1.0,0.0,0.0]
[1778432851562,47.66,81288.58,0.0,1.0,0.0,0.0]
[1778432851813,47.66,81288.58,0.0,1.0,0.0,0.0]
[1778432851836,47.66,81288.54,0.0,1.0,0.0,0.0]
[1778432857580,47.66,81291.09,0.0,1.0,0.0,0.0]
[1778432858323,47.66,81291.09,0.0,1.0,0.0,0.0]
[1778432858559,47.66,81291.09,0.0,1.0,0.0,0.0]
[1778432858587,47.66,81292.05,0.0,1.0,0.0,0.0]
[1778432860068,47.66,81292.13,0.0,1.0,0.0,0.0]
[1778432860313,47.66,81292.13,0.0,1.0,0.0,0.0]
[1778432867469,47.66,81294.27,0.0,1.0,0.0,0.0]
[1778432867559,47.66,81294.27,0.0,1.0,0.0,0.0]
[1778432867651,47.66,81294.34,0.0,1.0,0.0,0.0]
[1778432868690,47.66,81294.34,0.0,1.0,0.0,0.0]
[1778432868815,47.66,81294.34,0.0,1.0,0.0,0.0]
[1778432872687,47.66,81292.13,0.0,1.0,0.0,0.0]
[1778432873694,47.66,81289.16,0.0,1.0,0.0,0.0]
[1778432875773,47.66,81288.05,0.0,1.0,0.0,0.0]
[1778432875813,47.66,81288.05,0.0,1.0,0.0,0.0]
[1778432877276,47.66,81288.05,0.0,1.0,0.0,0.0]
[1778432877309,47.66,81288.05,0.0,1.0,0.0,0.0]
[1778432877425,47.66,81288.05,0.0,1.0,0.0,0.0]
[1778432879736,47.66,81286.7,0.0,1.0,0.0,0.0]
[1778432881750,47.66,81285.07,0.0,1.0,0.0,0.0]
[1778432882757,47.66,81280.33,0.0,1.0,0.0,0.0]
[1778432883764,47.66,81273.16,0.0,1.0,0.0,0.0]
[1778432884771,47.66,81270.76,0.0,1.0,0.0,0.0]
[1778432885313,47.66,81270.76,0.0,1.0,0.0,0.0]
[1778432885563,47.66,81270.76,0.0,1.0,0.0,0.0]
[1778432885778,47.66,81269.59,0.0,1.0,0.0,0.0]
[1778432888267,47.66,81270.28,0.0,1.0,0.0,0.0]
[1778432888311,47.66,81270.28,0.0,1.0,0.0,0.0]
[1778432891820,47.66,81259.02,0.0,1.0,0.0,0.0]
[1778432892827,47.66,81254.67,0.0,1.0,0.0,0.0]
[1778432893738,47.66,81254.67,0.0,1.0,0.0,0.0]
[1778432893810,47.66,81254.67,0.0,1.0,0.0,0.0]
[1778432893977,47.66,81253.53,0.0,1.0,0.0,0.0]
[1778432894841,47.66,81250.17,0.0,1.0,0.0,0.0]
[1778432895848,47.66,81247.72,0.0,1.0,0.0,0.0]
[1778432896855,47.67,81246.13,0.0,1.0,0.0,0.0]
[1778432898697,47.67,81246.31,0.0,1.0,0.0,0.0]
[1778432898811,47.67,81246.31,0.0,1.0,0.0,0.0]
[1778432900166,47.67,81246.94,0.0,1.0,0.0,0.0]
[1778432900310,47.67,81246.94,0.0,1.0,0.0,0.0]
[1778432900883,47.67,81246.73,0.0,1.0,0.0,0.0]
[1778432904912,47.67,81251.73,0.0,1.0,0.0,0.0]
[1778432905918,47.68,81253.98,0.0,1.0,0.0,0.0]
[1778432906238,47.68,81253.98,0.0,1.0,0.0,0.0]
[1778432906310,47.68,81253.98,0.0,1.0,0.0,0.0]
[1778432906925,47.68,81253.74,0.0,1.0,0.0,0.0]
[1778432908259,47.68,81253.89,0.0,1.0,0.0,0.0]
[1778432908312,47.68,81253.89,0.0,1.0,0.0,0.0]
[1778432912967,47.68,81253.52,0.0,1.0,0.0,0.0]
[1778432916931,47.68,81252.93,0.0,1.0,0.0,0.0]
[1778432916995,47.68,81252.55,0.0,1.0,0.0,0.0]
[1778432917060,47.68,81252.55,0.0,1.0,0.0,0.0]
[1778432918002,47.68,81252.9,0.0,1.0,0.0,0.0]
[1778432918940,47.68,81252.9,0.0,1.0,0.0,0.0]
[1778432919066,47.68,81252.49,0.0,1.0,0.0,0.0]
[1778432924296,47.69,81253.25,0.0,1.0,0.0,0.0]
[1778432924309,47.69,81253.25,0.0,1.0,0.0,0.0]
[1778432924468,47.69,81256.09,0.0,1.0,0.0,0.0]
[1778432926016,47.69,81257.79,0.0,1.0,0.0,0.0]
[1778432926799,47.69,81257.79,0.0,1.0,0.0,0.0]
[1778432926811,47.69,81257.79,0.0,1.0,0.0,0.0]
[1778432932626,47.69,81258.03,0.0,1.0,0.0,0.0]
[1778432932810,47.69,81258.03,0.0,1.0,0.0,0.0]
[1778432932911,47.69,81257.99,0.0,1.0,0.0,0.0]
[1778432933922,47.69,81257.99,0.0,1.0,0.0,0.0]
[1778432934023,47.69,81258.87,0.0,1.0,0.0,0.0]
[1778432934070,47.69,81258.87,0.0,1.0,0.0,0.0]
[1778432938143,47.7,81259.88,0.0,1.0,0.0,0.0]
[1778432940246,47.7,81259.88,0.0,1.0,0.0,0.0]
[1778432940308,47.7,81259.88,0.0,1.0,0.0,0.0]
[1778432940347,47.7,81259.5,0.0,1.0,0.0,0.0]
[1778432941184,47.7,81259.5,0.0,1.0,0.0,0.0]
[1778432941314,47.7,81259.5,0.0,1.0,0.0,0.0]
[1778432944186,47.71,81260.63,0.0,1.0,0.0,0.0]
[1778432945193,47.71,81265.3,0.0,1.0,0.0,0.0]
[1778432946200,47.71,81267.64,0.0,1.0,0.0,0.0]
[1778432947072,47.71,81267.64,0.0,1.0,0.0,0.0]
[1778432947316,47.71,81267.64,0.0,1.0,0.0,0.0]
[1778432948214,47.71,81266.44,0.0,1.0,0.0,0.0]
[1778432949221,47.71,81265.74,0.0,1.0,0.0,0.0]
[1778432950658,47.71,81264.41,0.0,1.0,0.0,0.0]
[1778432951062,47.71,81264.41,0.0,1.0,0.0,0.0]
[1778432951235,47.71,81262.34,0.0,1.0,0.0,0.0]
[1778432952369,47.71,81262.34,0.0,1.0,0.0,0.0]
[1778432952562,47.71,81262.34,0.0,1.0,0.0,0.0]
[1778432958284,47.72,81261.67,0.0,1.0,0.0,0.0]
[1778432963319,47.73,81259.45,0.0,1.0,0.0,0.0]
[1778432964326,47.73,81257.48,0.0,1.0,0.0,0.0]
[1778432966200,47.73,81255.99,0.0,1.0,0.0,0.0]
[1778432966313,47.73,81255.99,0.0,1.0,0.0,0.0]
[1778432967577,47.73,81255.66,0.0,1.0,0.0,0.0]
[1778432967814,47.73,81255.66,0.0,1.0,0.0,0.0]
[1778432967915,47.73,81256.9,0.0,1.0,0.0,0.0]
[1778432971375,47.73,81255.19,0.0,1.0,0.0,0.0]
[1778432972382,47.74,81252.54,0.0,1.0,0.0,0.0]
[1778432973564,47.74,81252.54,0.0,1.0,0.0,0.0]
[1778432973812,47.74,81252.54,0.0,1.0,0.0,0.0]
[1778432973881,47.74,81250.52,0.0,1.0,0.0,0.0]
[1778432979432,47.74,81249.76,0.0,1.0,0.0,0.0]
[1778432984467,47.75,81249.59,0.0,1.0,0.0,0.0]
[1778432989502,47.75,81250.21,0.0,1.0,0.0,0.0]
[1778432990559,47.75,81250.21,0.0,1.0,0.0,0.0]
[1778432990814,47.75,81250.21,0.0,1.0,0.0,0.0]
[1778432992077,47.75,81249.63,0.0,1.0,0.0,0.0]
[1778432992310,47.75,81249.63,0.0,1.0,0.0,0.0]
[1778432992377,47.75,81249.63,0.0,1.0,0.0,0.0]
[1778432994537,47.76,81243.48,0.0,1.0,0.0,0.0]
[1778432995544,47.76,81239.54,0.0,1.0,0.0,0.0]
[1778432996223,47.76,81239.54,0.0,1.0,0.0,0.0]
[1778432996310,47.76,81239.54,0.0,1.0,0.0,0.0]
[1778433001586,47.77,81238.95,0.0,1.0,0.0,0.0]
[1778433005311,47.77,81239.51,0.0,1.0,0.0,0.0]
[1778433006430,47.77,81239.19,0.0,1.0,0.0,0.0]
[1778433006569,47.77,81239.19,0.0,1.0,0.0,0.0]
[1778433006669,47.77,81239.19,0.0,1.0,0.0,0.0]
[1778433011656,47.78,81237.06,0.0,1.0,0.0,0.0]
[1778433012663,47.78,81227.18,0.0,1.0,0.0,0.0]
[1778433013670,47.78,81221.83,0.0,1.0,0.0,0.0]
[1778433014463,47.78,81221.83,0.0,1.0,0.0,0.0]
[1778433014560,47.78,81221.83,0.0,1.0,0.0,0.0]
[1778433019714,47.79,81222.15,0.0,1.0,0.0,0.0]
[1778433021932,47.79,81221.42,0.0,1.0,0.0,0.0]
[1778433022059,47.79,81221.42,0.0,1.0,0.0,0.0]
[1778433024864,47.8,81222.82,0.0,1.0,0.0,0.0]
[1778433025063,47.8,81222.82,0.0,1.0,0.0,0.0]
[1778433025094,47.8,81222.47,0.0,1.0,0.0,0.0]
[1778433031802,47.81,81222.73,0.0,1.0,0.0,0.0]
[1778433036837,47.82,81222.77,0.0,1.0,0.0,0.0]
[1778433038851,47.82,81216.57,0.0,1.0,0.0,0.0]
[1778433040839,47.83,81215.74,0.0,1.0,0.0,0.0]
[1778433041063,47.83,81215.74,0.0,1.0,0.0,0.0]
[1778433044893,47.83,81221.73,0.0,1.0,0.0,0.0]
[1778433045900,47.84,81229.93,0.0,1.0,0.0,0.0]
[1778433046926,47.84,81229.93,0.0,1.0,0.0,0.0]
[1778433047062,47.84,81229.93,0.0,1.0,0.0,0.0]
[1778433048749,47.84,81230.41,0.0,1.0,0.0,0.0]
[1778433048813,47.84,81230.41,0.0,1.0,0.0,0.0]
[1778433048921,47.84,81230.52,0.0,1.0,0.0,0.0]
[1778433053956,47.85,81229.86,0.0,1.0,0.0,0.0]
[1778433055527,47.85,81230.23,0.0,1.0,0.0,0.0]
[1778433055570,47.85,81230.23,0.0,1.0,0.0,0.0]
[1778433060165,47.86,81230.03,0.0,1.0,0.0,0.0]
[1778433060311,47.86,81230.03,0.0,1.0,0.0,0.0]
[1778433060858,47.86,81230.03,0.0,1.0,0.0,0.0]
[1778433061067,47.86,81230.03,0.0,1.0,0.0,0.0]
[1778433060911,47.86,81230.03,0.0,1.0,0.0,0.0]
[1778433066040,47.87,81230.83,0.0,1.0,0.0,0.0]
[1778433069977,47.88,81230.56,0.0,1.0,0.0,0.0]
[1778433070069,47.88,81230.56,0.0,1.0,0.0,0.0]
[1778433076113,47.89,81230.27,0.0,1.0,0.0,0.0]
[1778433081148,47.9,81230.81,0.0,1.0,0.0,0.0]
[1778433084009,47.91,81232.39,0.0,1.0,0.0,0.0]
[1778433084060,47.91,81232.39,0.0,1.0,0.0,0.0]
[1778433086046,47.91,81232.2,0.0,1.0,0.0,0.0]
[1778433086062,47.91,81232.2,0.0,1.0,0.0,0.0]
[1778433086145,47.92,81232.2,0.0,1.0,0.0,0.0]
[1778433087082,47.92,81232.2,0.0,1.0,0.0,0.0]
[1778433087166,47.92,81235.25,0.0,1.0,0.0,0.0]
[1778433087313,47.92,81235.25,0.0,1.0,0.0,0.0]
[1778433087402,47.92,81237.05,0.0,1.0,0.0,0.0]
[1778433091218,47.92,81238.32,0.0,1.0,0.0,0.0]
[1778433092496,47.92,81238.32,0.0,1.0,0.0,0.0]
[1778433092597,47.93,81232.65,0.0,1.0,0.0,0.0]
[1778433093232,47.93,81229.77,0.0,1.0,0.0,0.0]
[1778433094640,47.93,81229.77,0.0,1.0,0.0,0.0]
[1778433095024,47.93,81229.77,0.0,1.0,0.0,0.0]
[1778433095065,47.93,81229.77,0.0,1.0,0.0,0.0]
[1778433095125,47.93,81229.84,0.0,1.0,0.0,0.0]
[1778433100281,47.94,81229.73,0.0,1.0,0.0,0.0]
[1778433101290,47.94,81232.0,0.0,1.0,0.0,0.0]
[1778433102501,47.94,81232.0,0.0,1.0,0.0,0.0]
[1778433102598,47.95,81233.68,0.0,1.0,0.0,0.0]
[1778433105019,47.95,81233.44,0.0,1.0,0.0,0.0]
[1778433105318,47.95,81231.76,0.0,1.0,0.0,0.0]
[1778433106471,47.95,81231.76,0.0,1.0,0.0,0.0]
[1778433106563,47.95,81231.76,0.0,1.0,0.0,0.0]
[1778433107088,47.95,81231.76,0.0,1.0,0.0,0.0]
[1778433107160,47.96,81230.2,0.0,1.0,0.0,0.0]
[1778433107338,47.96,81232.47,0.0,1.0,0.0,0.0]
[1778433108342,47.96,81234.73,0.0,1.0,0.0,0.0]
[1778433111087,47.96,81234.73,0.0,1.0,0.0,0.0]
[1778433112370,47.97,81232.75,0.0,1.0,0.0,0.0]
[1778433117405,47.98,81232.55,0.0,1.0,0.0,0.0]
[1778433119166,47.98,81232.55,0.0,1.0,0.0,0.0]
[1778433123124,47.98,81234.95,0.0,1.0,0.0,0.0]
[1778433126677,47.98,81234.96,0.0,1.0,0.0,0.0]
[1778433127477,47.98,81238.15,0.0,1.0,0.0,0.0]
[1778433130651,47.98,81239.56,0.0,1.0,0.0,0.0]
[1778433132264,47.98,81240.06,0.0,1.0,0.0,0.0]
[1778433133519,47.98,81243.52,0.0,1.0,0.0,0.0]
[1778433136241,47.98,81243.94,0.0,1.0,0.0,0.0]
[1778433137547,47.98,81245.68,0.0,1.0,0.0,0.0]
[1778433138557,47.98,81247.99,0.0,1.0,0.0,0.0]
[1778433139562,47.98,81250.98,0.0,1.0,0.0,0.0]
[1778433144597,47.98,81251.56,0.0,1.0,0.0,0.0]
[1778433146813,47.98,81251.03,0.0,1.0,0.0,0.0]
[1778433147618,47.98,81253.53,0.0,1.0,0.0,0.0]
[1778433150808,47.98,81254.57,0.0,1.0,0.0,0.0]
[1778433151646,47.98,81255.19,0.0,1.0,0.0,0.0]
[1778433152619,47.98,81255.19,0.0,1.0,0.0,0.0]
[1778433156641,47.98,81255.15,0.0,1.0,0.0,0.0]
[1778433162050,47.98,81255.95,0.0,1.0,0.0,0.0]
[1778433162742,47.98,81259.32,0.0,1.0,0.0,0.0]
[1778433163749,47.98,81261.0,0.0,1.0,0.0,0.0]
[1778433164756,47.98,81263.25,0.0,1.0,0.0,0.0]
[1778433166043,47.98,81263.25,0.0,1.0,0.0,0.0]
[1778433168465,47.98,81264.05,0.0,1.0,0.0,0.0]
[1778433168788,47.98,81266.06,0.0,1.0,0.0,0.0]
[1778433169795,47.98,81273.3,0.0,1.0,0.0,0.0]
[1778433170803,47.98,81280.61,0.0,1.0,0.0,0.0]
[1778433171810,47.98,81283.08,0.0,1.0,0.0,0.0]
[1778433172463,47.98,81283.08,0.0,1.0,0.0,0.0]
[1778433175838,47.98,81279.41,0.0,1.0,0.0,0.0]
[1778433180873,47.98,81278.14,0.0,1.0,0.0,0.0]
[1778433186497,47.98,81279.27,0.0,1.0,0.0,0.0]
[1778433186559,47.98,81279.27,0.0,1.0,0.0,0.0]
[1778433187748,47.98,81280.05,0.0,1.0,0.0,0.0]
[1778433187813,47.98,81280.05,0.0,1.0,0.0,0.0]
[1778433187922,47.98,81280.11,0.0,1.0,0.0,0.0]
[1778433190943,47.98,81282.12,0.0,1.0,0.0,0.0]
[1778433191950,47.98,81284.01,0.0,1.0,0.0,0.0]
[1778433192370,47.98,81284.01,0.0,1.0,0.0,0.0]
[1778433192563,47.98,81284.01,0.0,1.0,0.0,0.0]
[1778433197391,47.98,81284.99,0.0,1.0,0.0,0.0]
[1778433197560,47.98,81284.99,0.0,1.0,0.0,0.0]
[1778433197861,47.98,81284.99,0.0,1.0,0.0,0.0]
[1778433198023,47.98,81289.68,0.0,1.0,0.0,0.0]
[1778433199011,47.98,81292.13,0.0,1.0,0.0,0.0]
[1778433201025,47.98,81293.78,0.0,1.0,0.0,0.0]
[1778433201835,47.98,81293.78,0.0,1.0,0.0,0.0]
[1778433206738,47.98,81293.83,0.0,1.0,0.0,0.0]
[1778433207067,47.98,81297.74,0.0,1.0,0.0,0.0]
[1778433209981,47.98,81298.98,0.0,1.0,0.0,0.0]
[1778433210671,47.98,81300.4,0.0,1.0,0.0,0.0]
[1778433211095,47.98,81300.43,0.0,1.0,0.0,0.0]
[1778433215317,47.98,81301.25,0.0,1.0,0.0,0.0]
[1778433215325,47.98,81303.85,0.0,1.0,0.0,0.0]
[1778433216130,47.98,81318.4,0.0,1.0,0.0,0.0]
[1778433217137,47.98,81323.27,0.0,1.0,0.0,0.0]
[1778433219282,47.98,81323.23,0.0,1.0,0.0,0.0]
[1778433220821,47.98,81323.09,0.0,1.0,0.0,0.0]
[1778433221166,47.98,81327.79,0.0,1.0,0.0,0.0]
[1778433223180,47.98,81330.2,0.0,1.0,0.0,0.0]
[1778433224187,47.98,81326.73,0.0,1.0,0.0,0.0]
[1778433224815,47.98,81326.73,0.0,1.0,0.0,0.0]
[1778433228261,47.98,81320.42,0.0,1.0,0.0,0.0]
[1778433229264,47.98,81315.06,0.0,1.0,0.0,0.0]
[1778433229621,47.98,81315.06,0.0,1.0,0.0,0.0]
[1778433229809,47.98,81315.06,0.0,1.0,0.0,0.0]
[1778433230271,47.98,81313.37,0.0,1.0,0.0,0.0]
[1778433232069,47.98,81312.4,0.0,1.0,0.0,0.0]
[1778433232310,47.98,81312.4,0.0,1.0,0.0,0.0]
[1778433232328,47.98,81311.13,0.0,1.0,0.0,0.0]
[1778433234299,47.98,81309.26,0.0,1.0,0.0,0.0]
[1778433234816,47.98,81309.26,0.0,1.0,0.0,0.0]
[1778433235306,47.98,81313.17,0.0,1.0,0.0,0.0]
[1778433238787,47.98,81312.8,0.0,1.0,0.0,0.0]
[1778433242703,47.98,81313.0,0.0,1.0,0.0,0.0]
[1778433243362,47.98,81317.47,0.0,1.0,0.0,0.0]
[1778433245377,47.98,81319.59,0.0,1.0,0.0,0.0]
[1778433246702,47.98,81319.59,0.0,1.0,0.0,0.0]
[1778433248448,47.98,81319.97,0.0,1.0,0.0,0.0]
[1778433249404,47.98,81324.56,0.0,1.0,0.0,0.0]
[1778433252470,47.98,81324.53,0.0,1.0,0.0,0.0]
[1778433253923,47.98,81324.65,0.0,1.0,0.0,0.0]
[1778433254439,47.98,81326.92,0.0,1.0,0.0,0.0]
[1778433257918,47.98,81327.94,0.0,1.0,0.0,0.0]
[1778433258001,47.98,81324.81,0.0,1.0,0.0,0.0]
[1778433259366,47.98,81324.81,0.0,1.0,0.0,0.0]
[1778433260495,47.98,81328.1,0.0,1.0,0.0,0.0]
[1778433263345,47.98,81327.34,0.0,1.0,0.0,0.0]
[1778433265551,47.98,81327.39,0.0,1.0,0.0,0.0]
[1778433266540,47.98,81330.52,0.0,1.0,0.0,0.0]
[1778433267547,47.98,81333.59,0.0,1.0,0.0,0.0]
[1778433269562,47.98,81333.71,0.0,1.0,0.0,0.0]
[1778433271574,47.98,81334.38,0.0,1.0,0.0,0.0]
[1778433271666,47.98,81334.38,0.0,1.0,0.0,0.0]
[1778433272597,47.98,81339.28,0.0,1.0,0.0,0.0]
[1778433275593,47.98,81337.88,0.0,1.0,0.0,0.0]
[1778433278881,47.98,81338.16,0.0,1.0,0.0,0.0]
[1778433278926,47.98,81332.73,0.0,1.0,0.0,0.0]
[1778433279647,47.98,81335.54,0.0,1.0,0.0,0.0]
[1778433281661,47.98,81338.21,0.0,1.0,0.0,0.0]
[1778433282875,47.98,81338.21,0.0,1.0,0.0,0.0]
[1778433284682,47.98,81335.36,0.0,1.0,0.0,0.0]
[1778433285689,47.98,81331.53,0.0,1.0,0.0,0.0]
[1778433287406,47.98,81331.53,0.0,1.0,0.0,0.0]
[1778433291420,47.98,81331.34,0.0,1.0,0.0,0.0]
[1778433295339,47.98,81331.42,0.0,1.0,0.0,0.0]
[1778433295762,47.98,81334.3,0.0,1.0,0.0,0.0]
[1778433299360,47.98,81334.54,0.0,1.0,0.0,0.0]
[1778433303377,47.98,81334.71,0.0,1.0,0.0,0.0]
[1778433307370,47.98,81333.35,0.0,1.0,0.0,0.0]
[1778433309292,47.98,81333.11,0.0,1.0,0.0,0.0]
[1778433309859,47.98,81337.36,0.0,1.0,0.0,0.0]
[1778433313309,47.98,81337.34,0.0,1.0,0.0,0.0]
[1778433314533,47.98,81337.12,0.0,1.0,0.0,0.0]
[1778433314895,47.98,81339.71,0.0,1.0,0.0,0.0]
[1778433315902,47.98,81341.37,0.0,1.0,0.0,0.0]
[1778433318535,47.98,81341.84,0.0,1.0,0.0,0.0]
[1778433323132,47.98,81342.14,0.0,1.0,0.0,0.0]
[1778433323961,47.98,81344.4,0.0,1.0,0.0,0.0]
[1778433325975,47.98,81341.42,0.0,1.0,0.0,0.0]
[1778433327140,47.98,81341.42,0.0,1.0,0.0,0.0]
[1778433327190,47.98,81345.61,0.0,1.0,0.0,0.0]
[1778433327989,47.98,81348.57,0.0,1.0,0.0,0.0]
[1778433328999,47.98,81350.77,0.0,1.0,0.0,0.0]
[1778433330021,47.98,81350.77,0.0,1.0,0.0,0.0]
[1778433330158,47.98,81352.73,0.0,1.0,0.0,0.0]
[1778433331422,47.98,81352.73,0.0,1.0,0.0,0.0]
[1778433331459,47.98,81361.12,0.0,1.0,0.0,0.0]
[1778433333028,47.98,81362.74,0.0,1.0,0.0,0.0]
[1778433334001,47.98,81362.74,0.0,1.0,0.0,0.0]
[1778433334035,47.98,81366.64,0.0,1.0,0.0,0.0]
[1778433336051,47.98,81370.6,0.0,1.0,0.0,0.0]
[1778433337058,47.98,81372.57,0.0,1.0,0.0,0.0]
[1778433338065,47.98,81361.34,0.0,1.0,0.0,0.0]
[1778433339072,47.98,81353.36,0.0,1.0,0.0,0.0]
[1778433344234,47.98,81354.8,0.0,1.0,0.0,0.0]
[1778433344311,47.98,81354.8,0.0,1.0,0.0,0.0]
[1778433344335,47.98,81361.36,0.0,1.0,0.0,0.0]
[1778433345114,47.98,81364.1,0.0,1.0,0.0,0.0]
[1778433347052,47.98,81364.98,0.0,1.0,0.0,0.0]
[1778433347071,47.98,81364.98,0.0,1.0,0.0,0.0]
[1778433347128,47.98,81364.27,0.0,1.0,0.0,0.0]
[1778433349413,47.98,81357.75,0.0,1.0,0.0,0.0]
[1778433349615,47.98,81357.75,0.0,1.0,0.0,0.0]
[1778433350149,47.98,81350.27,0.0,1.0,0.0,0.0]
[1778433353170,47.98,81347.92,0.0,1.0,0.0,0.0]
[1778433353996,47.98,81347.92,0.0,1.0,0.0,0.0]
[1778433354177,47.98,81346.25,0.0,1.0,0.0,0.0]
[1778433355184,47.98,81341.32,0.0,1.0,0.0,0.0]
[1778433356191,47.98,81339.19,0.0,1.0,0.0,0.0]
[1778433358774,47.98,81340.49,0.0,1.0,0.0,0.0]
[1778433358809,47.98,81340.49,0.0,1.0,0.0,0.0]
[1778433359212,47.98,81340.71,0.0,1.0,0.0,0.0]
[1778433362234,47.98,81342.88,0.0,1.0,0.0,0.0]
[1778433364249,47.98,81336.45,0.0,1.0,0.0,0.0]
[1778433369284,47.98,81336.93,0.0,1.0,0.0,0.0]
[1778433374319,47.98,81337.02,0.0,1.0,0.0,0.0]
[1778433375326,47.98,81339.01,0.0,1.0,0.0,0.0]
[1778433380361,47.98,81339.43,0.0,1.0,0.0,0.0]
[1778433385396,47.98,81338.85,0.0,1.0,0.0,0.0]
[1778433387410,47.98,81336.34,0.0,1.0,0.0,0.0]
[1778433389424,47.98,81329.21,0.0,1.0,0.0,0.0]
[1778433391004,47.98,81329.1,0.0,1.0,0.0,0.0]
[1778433391073,47.98,81329.1,0.0,1.0,0.0,0.0]
[1778433391438,47.98,81329.14,0.0,1.0,0.0,0.0]
[1778433392445,47.98,81322.32,0.0,1.0,0.0,0.0]
[1778433393452,47.98,81313.24,0.0,1.0,0.0,0.0]
[1778433394460,47.98,81310.69,0.0,1.0,0.0,0.0]
[1778433395467,47.98,81308.55,0.0,1.0,0.0,0.0]
[1778433397481,47.98,81306.31,0.0,1.0,0.0,0.0]
[1778433398744,47.98,81307.19,0.0,1.0,0.0,0.0]
[1778433400063,47.98,81308.25,0.0,1.0,0.0,0.0]
[1778433404530,47.98,81301.22,0.0,1.0,0.0,0.0]
[1778433405537,47.98,81297.91,0.0,1.0,0.0,0.0]
[1778433407508,47.98,81297.07,0.0,1.0,0.0,0.0]
[1778433407559,47.98,81297.07,0.0,1.0,0.0,0.0]
[1778433407551,47.98,81297.22,0.0,1.0,0.0,0.0]
[1778433410051,47.98,81297.68,0.0,1.0,0.0,0.0]
[1778433410058,47.98,81297.68,0.0,1.0,0.0,0.0]
[1778433413598,47.98,81291.89,0.0,1.0,0.0,0.0]
[1778433415703,47.98,81291.5,0.0,1.0,0.0,0.0]
[1778433415809,47.98,81291.5,0.0,1.0,0.0,0.0]
[1778433415911,47.98,81291.32,0.0,1.0,0.0,0.0]
[1778433417027,47.98,81291.32,0.0,1.0,0.0,0.0]
[1778433417061,47.98,81291.32,0.0,1.0,0.0,0.0]
[1778433422992,47.98,81291.89,0.0,1.0,0.0,0.0]
[1778433423065,47.98,81291.89,0.0,1.0,0.0,0.0]
[1778433423166,47.98,81292.6,0.0,1.0,0.0,0.0]
[1778433424393,47.98,81292.6,0.0,1.0,0.0,0.0]
[1778433424562,47.98,81292.6,0.0,1.0,0.0,0.0]
[1778433428703,47.98,81291.05,0.0,1.0,0.0,0.0]
[1778433435752,47.98,81292.09,0.0,1.0,0.0,0.0]
[1778433437806,47.98,81292.1,0.0,1.0,0.0,0.0]
[1778433438067,47.98,81292.1,0.0,1.0,0.0,0.0]
[1778433438111,47.98,81292.1,0.0,1.0,0.0,0.0]
[1778433439084,47.98,81292.1,0.0,1.0,0.0,0.0]
[1778433439316,47.98,81292.1,0.0,1.0,0.0,0.0]
[1778433439780,47.98,81286.61,0.0,1.0,0.0,0.0]
[1778433440788,47.98,81284.34,0.0,1.0,0.0,0.0]
[1778433443569,47.98,81282.9,0.0,1.0,0.0,0.0]
[1778433443814,47.98,81282.88,0.0,1.0,0.0,0.0]
[1778433444329,47.98,81282.88,0.0,1.0,0.0,0.0]
[1778433444560,47.98,81282.88,0.0,1.0,0.0,0.0]
[1778433444430,47.98,81282.04,0.0,1.0,0.0,0.0]
[1778433444816,47.98,81280.01,0.0,1.0,0.0,0.0]
[1778433446830,47.98,81281.65,0.0,1.0,0.0,0.0]
[1778433452510,47.98,81282.39,0.0,1.0,0.0,0.0]
[1778433452562,47.98,81282.39,0.0,1.0,0.0,0.0]
[1778433452550,47.98,81283.82,0.0,1.0,0.0,0.0]
[1778433453789,47.98,81284.58,0.0,1.0,0.0,0.0]
[1778433453812,47.98,81284.58,0.0,1.0,0.0,0.0]
[1778433454886,47.98,81288.62,0.0,1.0,0.0,0.0]
[1778433455893,47.98,81290.74,0.0,1.0,0.0,0.0]
[1778433458593,47.98,81291.74,0.0,1.0,0.0,0.0]
[1778433457907,47.98,81294.04,0.0,1.0,0.0,0.0]
[1778433458810,47.98,81294.04,0.0,1.0,0.0,0.0]
[1778433458947,47.98,81294.04,0.0,1.0,0.0,0.0]
[1778433459063,47.98,81294.04,0.0,1.0,0.0,0.0]
[1778433459105,47.98,81293.9,0.0,1.0,0.0,0.0]
[1778433464956,47.98,81293.97,0.0,1.0,0.0,0.0]
[1778433466970,47.98,81292.16,0.0,1.0,0.0,0.0]
[1778433467977,47.98,81294.29,0.0,1.0,0.0,0.0]
[1778433468837,47.98,81294.29,0.0,1.0,0.0,0.0]
[1778433469065,47.98,81294.29,0.0,1.0,0.0,0.0]
[1778433469136,47.98,81294.56,0.0,1.0,0.0,0.0]
[1778433470377,47.98,81294.56,0.0,1.0,0.0,0.0]
[1778433470559,47.98,81294.56,0.0,1.0,0.0,0.0]
[1778433476035,47.98,81296.07,0.0,1.0,0.0,0.0]
[1778433481069,47.98,81299.55,0.0,1.0,0.0,0.0]
[1778433482406,47.98,81299.55,0.0,1.0,0.0,0.0]
[1778433482561,47.98,81299.55,0.0,1.0,0.0,0.0]
[1778433482649,47.98,81304.28,0.0,1.0,0.0,0.0]
[1778433483787,47.98,81304.81,0.0,1.0,0.0,0.0]
[1778433483813,47.98,81304.81,0.0,1.0,0.0,0.0]
[1778433488719,47.98,81304.62,0.0,1.0,0.0,0.0]
[1778433488808,47.98,81304.62,0.0,1.0,0.0,0.0]
[1778433489127,47.98,81303.91,0.0,1.0,0.0,0.0]
[1778433490061,47.98,81303.91,0.0,1.0,0.0,0.0]
[1778433490317,47.98,81303.91,0.0,1.0,0.0,0.0]
[1778433497183,47.98,81305.85,0.0,1.0,0.0,0.0]
[1778433499274,47.98,81305.55,0.0,1.0,0.0,0.0]
[1778433499311,47.98,81305.55,0.0,1.0,0.0,0.0]
[1778433499375,47.98,81305.38,0.0,1.0,0.0,0.0]
[1778433501003,47.98,81305.33,0.0,1.0,0.0,0.0]
[1778433501066,47.98,81305.33,0.0,1.0,0.0,0.0]
[1778433506246,47.98,81304.65,0.0,1.0,0.0,0.0]
[1778433511281,47.98,81305.12,0.0,1.0,0.0,0.0]
[1778433514302,47.98,81306.57,0.0,1.0,0.0,0.0]
[1778433515309,47.98,81309.63,0.0,1.0,0.0,0.0]
[1778433516356,47.98,81309.63,0.0,1.0,0.0,0.0]
[1778433516568,47.98,81309.63,0.0,1.0,0.0,0.0]
[1778433516666,47.98,81312.17,0.0,1.0,0.0,0.0]
[1778433517323,47.98,81315.88,0.0,1.0,0.0,0.0]
[1778433518330,47.98,81322.66,0.0,1.0,0.0,0.0]
[1778433519109,47.98,81322.66,0.0,1.0,0.0,0.0]
[1778433519312,47.98,81322.66,0.0,1.0,0.0,0.0]
[1778433522358,47.98,81329.72,0.0,1.0,0.0,0.0]
[1778433523365,47.98,81333.1,0.0,1.0,0.0,0.0]
[1778433524372,47.98,81338.1,0.0,1.0,0.0,0.0]
[1778433525644,47.98,81338.1,0.0,1.0,0.0,0.0]
[1778433525664,47.98,81339.03,0.0,1.0,0.0,0.0]
[1778433525809,47.98,81339.03,0.0,1.0,0.0,0.0]
[1778433526386,47.98,81338.69,0.0,1.0,0.0,0.0]
[1778433527132,47.98,81338.69,0.0,1.0,0.0,0.0]
[1778433527310,47.98,81338.69,0.0,1.0,0.0,0.0]
[1778433528400,47.98,81342.97,0.0,1.0,0.0,0.0]
[1778433529407,47.98,81346.83,0.0,1.0,0.0,0.0]
[1778433530414,47.98,81349.35,0.0,1.0,0.0,0.0]
[1778433532132,47.98,81349.43,0.0,1.0,0.0,0.0]
[1778433532310,47.98,81349.43,0.0,1.0,0.0,0.0]
[1778433532438,47.98,81349.23,0.0,1.0,0.0,0.0]
[1778433533610,47.98,81349.23,0.0,1.0,0.0,0.0]
[1778433533812,47.98,81349.29,0.0,1.0,0.0,0.0]
[1778433537476,47.98,81347.02,0.0,1.0,0.0,0.0]
[1778433539199,47.98,81347.61,0.0,1.0,0.0,0.0]
[1778433539310,47.98,81347.61,0.0,1.0,0.0,0.0]
[1778433539491,47.98,81347.38,0.0,1.0,0.0,0.0]
[1778433540498,47.98,81345.24,0.0,1.0,0.0,0.0]
[1778433541684,47.98,81345.24,0.0,1.0,0.0,0.0]
[1778433541505,47.98,81343.21,0.0,1.0,0.0,0.0]
[1778433541813,47.98,81343.21,0.0,1.0,0.0,0.0]
[1778433544526,47.98,81349.38,0.0,1.0,0.0,0.0]
[1778433545583,47.98,81349.38,0.0,1.0,0.0,0.0]
[1778433545628,47.98,81353.18,0.0,1.0,0.0,0.0]
[1778433545808,47.98,81353.18,0.0,1.0,0.0,0.0]
[1778433546540,47.98,81353.87,0.0,1.0,0.0,0.0]
[1778433547172,47.98,81353.87,0.0,1.0,0.0,0.0]
[1778433547321,47.98,81353.87,0.0,1.0,0.0,0.0]
[1778433552583,47.98,81353.98,0.0,1.0,0.0,0.0]
[1778433557617,47.98,81353.9,0.0,1.0,0.0,0.0]
[1778433558627,47.98,81348.89,0.0,1.0,0.0,0.0]
[1778433559681,47.98,81348.89,0.0,1.0,0.0,0.0]
[1778433559810,47.98,81347.93,0.0,1.0,0.0,0.0]
[1778433560642,47.98,81347.95,0.0,1.0,0.0,0.0]
[1778433561550,47.98,81347.95,0.0,1.0,0.0,0.0]
[1778433561564,47.98,81347.95,0.0,1.0,0.0,0.0]
[1778433561759,47.98,81348.06,0.0,1.0,0.0,0.0]
[1778433564670,47.98,81341.43,0.0,1.0,0.0,0.0]
[1778433565267,47.98,81341.43,0.0,1.0,0.0,0.0]
[1778433565309,47.98,81341.43,0.0,1.0,0.0,0.0]
[1778433565677,47.98,81339.35,0.0,1.0,0.0,0.0]
[1778433566684,47.98,81334.87,0.0,1.0,0.0,0.0]
[1778433568190,47.98,81335.19,0.0,1.0,0.0,0.0]
[1778433568313,47.98,81335.19,0.0,1.0,0.0,0.0]
[1778433571719,47.98,81335.12,0.0,1.0,0.0,0.0]
[1778433573733,47.98,81333.76,0.0,1.0,0.0,0.0]
[1778433574740,47.98,81331.85,0.0,1.0,0.0,0.0]
[1778433576259,47.98,81332.14,0.0,1.0,0.0,0.0]
[1778433576311,47.98,81332.14,0.0,1.0,0.0,0.0]
[1778433576360,47.98,81332.14,0.0,1.0,0.0,0.0]
[1778433578435,47.98,81332.14,0.0,1.0,0.0,0.0]
[1778433578562,47.98,81332.14,0.0,1.0,0.0,0.0]
[1778433578768,47.98,81335.32,0.0,1.0,0.0,0.0]
[1778433579775,47.98,81336.86,0.0,1.0,0.0,0.0]
[1778433584169,47.98,81337.1,0.0,1.0,0.0,0.0]
[1778433584311,47.98,81337.1,0.0,1.0,0.0,0.0]
[1778433584409,47.98,81338.9,0.0,1.0,0.0,0.0]
[1778433584810,47.98,81341.41,0.0,1.0,0.0,0.0]
[1778433587107,47.98,81341.24,0.0,1.0,0.0,0.0]
[1778433587313,47.98,81341.24,0.0,1.0,0.0,0.0]
[1778433592874,47.98,81342.72,0.0,1.0,0.0,0.0]
[1778433598737,47.98,81343.48,0.0,1.0,0.0,0.0]
[1778433598812,47.98,81343.48,0.0,1.0,0.0,0.0]
[1778433598945,47.98,81343.48,0.0,1.0,0.0,0.0]
[1778433600930,47.98,81343.58,0.0,1.0,0.0,0.0]
[1778433601066,47.98,81343.58,0.0,1.0,0.0,0.0]
[1778433602944,47.98,81346.32,0.0,1.0,0.0,0.0]
[1778433603951,47.98,81348.5,0.0,1.0,0.0,0.0]
[1778433606084,47.98,81348.8,0.0,1.0,0.0,0.0]
[1778433606313,47.98,81348.8,0.0,1.0,0.0,0.0]
[1778433613015,47.98,81348.92,0.0,1.0,0.0,0.0]
[1778433614599,47.98,81348.92,0.0,1.0,0.0,0.0]
[1778433614783,47.98,81348.81,0.0,1.0,0.0,0.0]
[1778433614811,47.98,81348.81,0.0,1.0,0.0,0.0]
[1778433614897,47.98,81348.81,0.0,1.0,0.0,0.0]
[1778433617043,47.98,81350.28,0.0,1.0,0.0,0.0]
[1778433618099,47.98,81350.28,0.0,1.0,0.0,0.0]
[1778433618313,47.98,81350.28,0.0,1.0,0.0,0.0]
[1778433618328,47.98,81351.6,0.0,1.0,0.0,0.0]
[1778433624051,47.98,81351.49,0.0,1.0,0.0,0.0]
[1778433624064,47.98,81351.49,0.0,1.0,0.0,0.0]
[1778433624145,47.98,81351.69,0.0,1.0,0.0,0.0]
[1778433626258,47.98,81352.08,0.0,1.0,0.0,0.0]
[1778433626312,47.98,81352.08,0.0,1.0,0.0,0.0]
[1778433629769,47.98,81351.17,0.0,1.0,0.0,0.0]
[1778433629809,47.98,81351.07,0.0,1.0,0.0,0.0]
[1778433630135,47.98,81351.93,0.0,1.0,0.0,0.0]
[1778433631142,47.98,81352.25,0.0,1.0,0.0,0.0]
[1778433636177,47.98,81352.67,0.0,1.0,0.0,0.0]
[1778433640205,47.98,81357.37,0.0,1.0,0.0,0.0]
[1778433641212,47.98,81359.9,0.0,1.0,0.0,0.0]
[1778433642490,47.98,81359.9,0.0,1.0,0.0,0.0]
[1778433642569,47.98,81359.9,0.0,1.0,0.0,0.0]
[1778433642591,47.98,81360.69,0.0,1.0,0.0,0.0]
[1778433645240,47.98,81361.51,0.0,1.0,0.0,0.0]
[1778433647737,47.98,81361.54,0.0,1.0,0.0,0.0]
[1778433647810,47.98,81361.54,0.0,1.0,0.0,0.0]
[1778433647254,47.98,81357.87,0.0,1.0,0.0,0.0]
[1778433648261,47.98,81356.49,0.0,1.0,0.0,0.0]
[1778433650279,47.98,81356.23,0.0,1.0,0.0,0.0]
[1778433650309,47.98,81356.23,0.0,1.0,0.0,0.0]
[1778433656321,47.98,81356.63,0.0,1.0,0.0,0.0]
[1778433661356,47.98,81356.73,0.0,1.0,0.0,0.0]
[1778433665457,47.98,81356.71,0.0,1.0,0.0,0.0]
[1778433666017,47.98,81356.72,0.0,1.0,0.0,0.0]
[1778433666064,47.98,81356.72,0.0,1.0,0.0,0.0]
[1778433666391,47.98,81356.89,0.0,1.0,0.0,0.0]
[1778433670419,47.98,81360.84,0.0,1.0,0.0,0.0]
[1778433671426,47.98,81364.34,0.0,1.0,0.0,0.0]
[1778433672920,47.98,81364.72,0.0,1.0,0.0,0.0]
[1778433673061,47.98,81364.72,0.0,1.0,0.0,0.0]
[1778433673444,47.98,81365.73,0.0,1.0,0.0,0.0]
[1778433676463,47.98,81367.18,0.0,1.0,0.0,0.0]
[1778433677469,47.98,81370.32,0.0,1.0,0.0,0.0]
[1778433678476,47.98,81371.54,0.0,1.0,0.0,0.0]
[1778433679483,47.98,81370.76,0.0,1.0,0.0,0.0]
[1778433680061,47.98,81370.76,0.0,1.0,0.0,0.0]
[1778433680490,47.98,81371.51,0.0,1.0,0.0,0.0]
[1778433681240,47.98,81371.51,0.0,1.0,0.0,0.0]
[1778433681313,47.98,81371.51,0.0,1.0,0.0,0.0]
[1778433683512,47.98,81375.73,0.0,1.0,0.0,0.0]
[1778433685526,47.98,81377.54,0.0,1.0,0.0,0.0]
[1778433687656,47.98,81379.08,0.0,1.0,0.0,0.0]
[1778433687813,47.98,81379.08,0.0,1.0,0.0,0.0]
[1778433689448,47.98,81378.87,0.0,1.0,0.0,0.0]
[1778433689560,47.98,81378.87,0.0,1.0,0.0,0.0]
[1778433689648,47.98,81378.67,0.0,1.0,0.0,0.0]
[1778433693826,47.98,81378.67,0.0,1.0,0.0,0.0]
[1778433693582,47.98,81378.9,0.0,1.0,0.0,0.0]
[1778433694070,47.98,81378.9,0.0,1.0,0.0,0.0]
[1778433694589,47.98,81381.34,0.0,1.0,0.0,0.0]
[1778433698617,47.98,81388.12,0.0,1.0,0.0,0.0]
[1778433699624,47.98,81389.87,0.0,1.0,0.0,0.0]
[1778433700631,47.98,81391.68,0.0,1.0,0.0,0.0]
[1778433701638,47.98,81393.81,0.0,1.0,0.0,0.0]
[1778433701929,47.98,81393.81,0.0,1.0,0.0,0.0]
[1778433702063,47.98,81393.81,0.0,1.0,0.0,0.0]
[1778433703873,47.98,81394.01,0.0,1.0,0.0,0.0]
[1778433704066,47.98,81394.32,0.0,1.0,0.0,0.0]
[1778433704659,47.98,81394.42,0.0,1.0,0.0,0.0]
[1778433707680,47.98,81399.52,0.0,1.0,0.0,0.0]
[1778433708687,47.98,81406.28,0.0,1.0,0.0,0.0]
[1778433709694,47.98,81409.36,0.0,1.0,0.0,0.0]
[1778433712164,47.98,81409.83,0.0,1.0,0.0,0.0]
[1778433712482,47.98,81409.83,0.0,1.0,0.0,0.0]
[1778433717750,47.98,81409.63,0.0,1.0,0.0,0.0]
[1778433720458,47.98,81409.55,0.0,1.0,0.0,0.0]
[1778433720567,47.98,81409.55,0.0,1.0,0.0,0.0]
[1778433720771,47.98,81409.6,0.0,1.0,0.0,0.0]
[1778433722785,47.98,81407.26,0.0,1.0,0.0,0.0]
[1778433723346,47.98,81407.26,0.0,1.0,0.0,0.0]
[1778433723558,47.98,81407.26,0.0,1.0,0.0,0.0]
[1778433726813,47.98,81397.07,0.0,1.0,0.0,0.0]
[1778433727820,47.98,81391.61,0.0,1.0,0.0,0.0]
[1778433728827,47.98,81389.06,0.0,1.0,0.0,0.0]
[1778433729074,47.98,81389.06,0.0,1.0,0.0,0.0]
[1778433729312,47.98,81389.06,0.0,1.0,0.0,0.0]
[1778433730368,47.98,81387.86,0.0,1.0,0.0,0.0]
[1778433730560,47.98,81387.86,0.0,1.0,0.0,0.0]
[1778433730841,47.98,81387.83,0.0,1.0,0.0,0.0]
[1778433732857,47.98,81377.49,0.0,1.0,0.0,0.0]
[1778433733866,47.98,81375.59,0.0,1.0,0.0,0.0]
[1778433735880,47.98,81373.94,0.0,1.0,0.0,0.0]
[1778433736238,47.98,81373.94,0.0,1.0,0.0,0.0]
[1778433736312,47.98,81373.94,0.0,1.0,0.0,0.0]
[1778433737894,47.98,81378.59,0.0,1.0,0.0,0.0]
[1778433738901,47.98,81382.47,0.0,1.0,0.0,0.0]
[1778433740118,47.98,81383.01,0.0,1.0,0.0,0.0]
[1778433740308,47.98,81383.01,0.0,1.0,0.0,0.0]
[1778433740915,47.98,81383.12,0.0,1.0,0.0,0.0]
[1778433742826,47.98,81383.12,0.0,1.0,0.0,0.0]
[1778433743067,47.98,81383.19,0.0,1.0,0.0,0.0]
[1778433746959,47.98,81388.1,0.0,1.0,0.0,0.0]
[1778433747934,47.98,81388.1,0.0,1.0,0.0,0.0]
[1778433748067,47.98,81388.1,0.0,1.0,0.0,0.0]
[1778433748164,47.98,81390.41,0.0,1.0,0.0,0.0]
[1778433748973,47.98,81393.11,0.0,1.0,0.0,0.0]
[1778433750766,47.98,81393.11,0.0,1.0,0.0,0.0]
[1778433750819,47.98,81393.11,0.0,1.0,0.0,0.0]
[1778433750910,47.98,81395.71,0.0,1.0,0.0,0.0]
[1778433751994,47.98,81397.11,0.0,1.0,0.0,0.0]
[1778433757029,47.98,81398.04,0.0,1.0,0.0,0.0]
[1778433760050,47.98,81393.95,0.0,1.0,0.0,0.0]
[1778433761059,47.98,81388.99,0.0,1.0,0.0,0.0]
[1778433762468,47.98,81388.99,0.0,1.0,0.0,0.0]
[1778433762560,47.98,81388.99,0.0,1.0,0.0,0.0]
[1778433767552,47.98,81388.18,0.0,1.0,0.0,0.0]
[1778433767560,47.98,81388.18,0.0,1.0,0.0,0.0]
[1778433767648,47.98,81384.74,0.0,1.0,0.0,0.0]
[1778433768997,47.98,81384.7,0.0,1.0,0.0,0.0]
[1778433769062,47.98,81384.7,0.0,1.0,0.0,0.0]
[1778433769161,47.98,81384.7,0.0,1.0,0.0,0.0]
[1778433772134,47.98,81387.44,0.0,1.0,0.0,0.0]
[1778433772964,47.98,81387.44,0.0,1.0,0.0,0.0]
[1778433773061,47.98,81387.44,0.0,1.0,0.0,0.0]
[1778433779424,47.98,81388.28,0.0,1.0,0.0,0.0]
[1778433779561,47.98,81388.28,0.0,1.0,0.0,0.0]
[1778433779624,47.98,81391.21,0.0,1.0,0.0,0.0]
[1778433781395,47.98,81392.54,0.0,1.0,0.0,0.0]
[1778433781561,47.98,81392.54,0.0,1.0,0.0,0.0]
[1778433781604,47.98,81392.96,0.0,1.0,0.0,0.0]
[1778433785267,47.98,81393.13,0.0,1.0,0.0,0.0]
[1778433785316,47.98,81393.13,0.0,1.0,0.0,0.0]
[1778433785365,47.98,81395.19,0.0,1.0,0.0,0.0]
[1778433786232,47.98,81397.51,0.0,1.0,0.0,0.0]
[1778433788246,47.98,81399.73,0.0,1.0,0.0,0.0]
[1778433790688,47.98,81400.17,0.0,1.0,0.0,0.0]
[1778433790811,47.98,81400.17,0.0,1.0,0.0,0.0]
[1778433790914,47.98,81400.17,0.0,1.0,0.0,0.0]
[1778433791069,47.98,81400.31,0.0,1.0,0.0,0.0]
[1778433791798,47.98,81400.31,0.0,1.0,0.0,0.0]
[1778433791885,47.98,81399.5,0.0,1.0,0.0,0.0]
[1778433792274,47.98,81401.35,0.0,1.0,0.0,0.0]
[1778433793281,47.98,81409.25,0.0,1.0,0.0,0.0]
[1778433795712,47.98,81410.85,0.0,1.0,0.0,0.0]
[1778433798316,47.98,81403.61,0.0,1.0,0.0,0.0]
[1778433799323,47.98,81398.61,0.0,1.0,0.0,0.0]
[1778433802749,47.98,81398.3,0.0,1.0,0.0,0.0]
[1778433802808,47.98,81398.3,0.0,1.0,0.0,0.0]
[1778433805042,47.98,81397.58,0.0,1.0,0.0,0.0]
[1778433805063,47.98,81397.58,0.0,1.0,0.0,0.0]
[1778433805365,47.98,81398.27,0.0,1.0,0.0,0.0]
[1778433807558,47.98,81398.17,0.0,1.0,0.0,0.0]
[1778433807812,47.98,81398.17,0.0,1.0,0.0,0.0]
[1778433807823,47.98,81405.94,0.0,1.0,0.0,0.0]
[1778433808386,47.98,81409.05,0.0,1.0,0.0,0.0]
[1778433811407,47.98,81409.53,0.0,1.0,0.0,0.0]
[1778433812269,47.98,81409.53,0.0,1.0,0.0,0.0]
[1778433812310,47.98,81409.53,0.0,1.0,0.0,0.0]
[1778433812414,47.98,81408.64,0.0,1.0,0.0,0.0]
[1778433813156,47.98,81408.64,0.0,1.0,0.0,0.0]
[1778433813313,47.98,81408.64,0.0,1.0,0.0,0.0]
[1778433813421,47.98,81403.7,0.0,1.0,0.0,0.0]
[1778433818456,47.98,81402.34,0.0,1.0,0.0,0.0]
[1778433819779,47.98,81402.34,0.0,1.0,0.0,0.0]
[1778433819812,47.98,81402.34,0.0,1.0,0.0,0.0]
[1778433819910,47.98,81396.39,0.0,1.0,0.0,0.0]
[1778433822900,47.98,81394.83,0.0,1.0,0.0,0.0]
[1778433823001,47.98,81392.5,0.0,1.0,0.0,0.0]
[1778433823065,47.98,81392.5,0.0,1.0,0.0,0.0]
[1778433826891,47.98,81393.4,0.0,1.0,0.0,0.0]
[1778433827064,47.98,81393.55,0.0,1.0,0.0,0.0]
[1778433827521,47.98,81396.79,0.0,1.0,0.0,0.0]
[1778433828528,47.98,81400.09,0.0,1.0,0.0,0.0]
[1778433829935,47.98,81400.09,0.0,1.0,0.0,0.0]
[1778433829535,47.98,81403.87,0.0,1.0,0.0,0.0]
[1778433830060,47.98,81403.87,0.0,1.0,0.0,0.0]
[1778433830542,47.98,81409.04,0.0,1.0,0.0,0.0]
[1778433831783,47.98,81409.04,0.0,1.0,0.0,0.0]
[1778433831852,47.98,81412.17,0.0,1.0,0.0,0.0]
[1778433833563,47.98,81408.55,0.0,1.0,0.0,0.0]
[1778433835814,47.98,81408.28,0.0,1.0,0.0,0.0]
[1778433839605,47.98,81399.92,0.0,1.0,0.0,0.0]
[1778433840612,47.98,81398.14,0.0,1.0,0.0,0.0]
[1778433843633,47.98,81396.28,0.0,1.0,0.0,0.0]
[1778433844063,47.98,81396.28,0.0,1.0,0.0,0.0]
[1778433844313,47.98,81396.28,0.0,1.0,0.0,0.0]
[1778433844640,47.98,81396.54,0.0,1.0,0.0,0.0]
[1778433846349,47.98,81395.45,0.0,1.0,0.0,0.0]
[1778433846559,47.98,81395.45,0.0,1.0,0.0,0.0]
[1778433856698,47.98,81396.19,0.0,1.0,0.0,0.0]
[1778433859453,47.98,81396.43,0.0,1.0,0.0,0.0]
[1778433859560,47.98,81396.43,0.0,1.0,0.0,0.0]
[1778433859746,47.98,81396.81,0.0,1.0,0.0,0.0]
[1778433864781,47.98,81396.25,0.0,1.0,0.0,0.0]
[1778433866797,47.98,81392.24,0.0,1.0,0.0,0.0]
[1778433868811,47.98,81389.78,0.0,1.0,0.0,0.0]
[1778433871849,47.98,81389.37,0.0,1.0,0.0,0.0]
[1778433876867,47.98,81389.61,0.0,1.0,0.0,0.0]
[1778433879912,47.98,81389.9,0.0,1.0,0.0,0.0]
[1778433880896,47.98,81392.22,0.0,1.0,0.0,0.0]
[1778433883903,47.98,81391.89,0.0,1.0,0.0,0.0]
[1778433888062,47.98,81391.58,0.0,1.0,0.0,0.0]
[1778433887945,47.98,81389.64,0.0,1.0,0.0,0.0]
[1778433892980,47.98,81388.18,0.0,1.0,0.0,0.0]
[1778433897760,47.98,81388.97,0.0,1.0,0.0,0.0]
[1778433897809,47.98,81388.97,0.0,1.0,0.0,0.0]
[1778433898015,47.98,81388.98,0.0,1.0,0.0,0.0]
[1778433899413,47.98,81388.46,0.0,1.0,0.0,0.0]
[1778433905065,47.98,81386.91,0.0,1.0,0.0,0.0]
[1778433910101,47.98,81385.83,0.0,1.0,0.0,0.0]
[1778433910306,47.98,81385.83,0.0,1.0,0.0,0.0]
[1778433910569,47.98,81385.83,0.0,1.0,0.0,0.0]
[1778433911107,47.98,81385.89,0.0,1.0,0.0,0.0]
[1778433916142,47.98,81388.2,0.0,1.0,0.0,0.0]
[1778433922184,47.98,81387.62,0.0,1.0,0.0,0.0]
[1778433924198,47.98,81386.03,0.0,1.0,0.0,0.0]
[1778433926212,47.98,81388.35,0.0,1.0,0.0,0.0]
[1778433931248,47.98,81388.58,0.0,1.0,0.0,0.0]
[1778433936282,47.98,81387.66,0.0,1.0,0.0,0.0]
[1778433941317,47.98,81387.42,0.0,1.0,0.0,0.0]
[1778433946352,47.98,81383.05,0.0,1.0,0.0,0.0]
[1778433947359,47.98,81380.2,0.0,1.0,0.0,0.0]
[1778433952394,47.98,81378.45,0.0,1.0,0.0,0.0]
[1778433953401,47.98,81375.5,0.0,1.0,0.0,0.0]
[1778433955415,47.98,81373.83,0.0,1.0,0.0,0.0]
[1778433961907,47.98,81374.3,0.0,1.0,0.0,0.0]
[1778433962069,47.98,81374.3,0.0,1.0,0.0,0.0]
[1778433962008,47.98,81374.3,0.0,1.0,0.0,0.0]
[1778433967499,47.98,81376.24,0.0,1.0,0.0,0.0]
[1778433972534,47.98,81376.17,0.0,1.0,0.0,0.0]
[1778433973520,47.98,81376.17,0.0,1.0,0.0,0.0]
[1778433973909,47.98,81377.82,0.0,1.0,0.0,0.0]
[1778433974548,47.98,81379.65,0.0,1.0,0.0,0.0]
[1778433976065,47.98,81379.65,0.0,1.0,0.0,0.0]
[1778433979903,47.98,81380.17,0.0,1.0,0.0,0.0]
[1778433980062,47.98,81380.17,0.0,1.0,0.0,0.0]
[1778433980063,47.98,81380.42,0.0,1.0,0.0,0.0]
[1778433986632,47.98,81380.22,0.0,1.0,0.0,0.0]
[1778433990660,47.98,81377.79,0.0,1.0,0.0,0.0]
[1778433991400,47.98,81377.79,0.0,1.0,0.0,0.0]
[1778433991560,47.98,81377.79,0.0,1.0,0.0,0.0]
[1778433991661,47.98,81377.79,0.0,1.0,0.0,0.0]
[1778433994688,47.98,81373.38,0.0,1.0,0.0,0.0]
[1778433995919,47.98,81373.38,0.0,1.0,0.0,0.0]
[1778433996060,47.98,81373.38,0.0,1.0,0.0,0.0]
[1778433996160,47.98,81372.68,0.0,1.0,0.0,0.0]
[1778433997128,47.98,81372.68,0.0,1.0,0.0,0.0]
[1778433997315,47.98,81371.75,0.0,1.0,0.0,0.0]
[1778433997709,47.98,81370.17,0.0,1.0,0.0,0.0]
[1778434002744,47.98,81369.03,0.0,1.0,0.0,0.0]
[1778434007781,47.98,81375.15,0.0,1.0,0.0,0.0]
[1778434008788,47.98,81381.27,0.0,1.0,0.0,0.0]
[1778434010048,47.98,81381.27,0.0,1.0,0.0,0.0]
[1778434010064,47.98,81381.27,0.0,1.0,0.0,0.0]
[1778434010149,47.98,81382.55,0.0,1.0,0.0,0.0]
[1778434011651,47.98,81382.55,0.0,1.0,0.0,0.0]
[1778434011809,47.98,81382.55,0.0,1.0,0.0,0.0]
[1778434016056,47.98,81383.46,0.0,1.0,0.0,0.0]
[1778434019764,47.98,81384.11,0.0,1.0,0.0,0.0]
[1778434019809,47.98,81384.11,0.0,1.0,0.0,0.0]
[1778434019871,47.98,81384.95,0.0,1.0,0.0,0.0]
[1778434020977,47.98,81384.95,0.0,1.0,0.0,0.0]
[1778434021061,47.98,81384.95,0.0,1.0,0.0,0.0]
[1778434022892,47.98,81389.58,0.0,1.0,0.0,0.0]
[1778434023899,47.98,81392.05,0.0,1.0,0.0,0.0]
[1778434026203,47.98,81392.89,0.0,1.0,0.0,0.0]
[1778434025920,47.98,81391.31,0.0,1.0,0.0,0.0]
[1778434026313,47.98,81391.31,0.0,1.0,0.0,0.0]
[1778434026920,47.98,81387.81,0.0,1.0,0.0,0.0]
[1778434027438,47.98,81387.81,0.0,1.0,0.0,0.0]
[1778434027565,47.98,81387.81,0.0,1.0,0.0,0.0]
[1778434029943,47.98,81377.94,0.0,1.0,0.0,0.0]
[1778434030948,47.98,81378.79,0.0,1.0,0.0,0.0]
[1778434031617,47.98,81378.79,0.0,1.0,0.0,0.0]
[1778434031814,47.98,81378.79,0.0,1.0,0.0,0.0]
[1778434031955,47.98,81378.86,0.0,1.0,0.0,0.0]
[1778434032963,47.98,81378.86,0.0,1.0,0.0,0.0]
[1778434033062,47.98,81378.86,0.0,1.0,0.0,0.0]
[1778434036990,47.98,81376.79,0.0,1.0,0.0,0.0]
[1778434037806,47.98,81376.79,0.0,1.0,0.0,0.0]
[1778434038065,47.98,81376.79,0.0,1.0,0.0,0.0]
[1778434038143,47.98,81375.7,0.0,1.0,0.0,0.0]
[1778434039070,47.98,81375.7,0.0,1.0,0.0,0.0]
[1778434039312,47.98,81375.7,0.0,1.0,0.0,0.0]
[1778434047060,47.98,81374.28,0.0,1.0,0.0,0.0]
[1778434048243,47.98,81374.28,0.0,1.0,0.0,0.0]
[1778434048311,47.98,81373.89,0.0,1.0,0.0,0.0]
[1778434049074,47.98,81374.09,0.0,1.0,0.0,0.0]
[1778434049791,47.98,81374.09,0.0,1.0,0.0,0.0]
[1778434049811,47.98,81374.09,0.0,1.0,0.0,0.0]
[1778434051088,47.98,81374.55,0.0,1.0,0.0,0.0]
[1778434056123,47.98,81367.59,0.0,1.0,0.0,0.0]
[1778434057130,47.98,81364.36,0.0,1.0,0.0,0.0]
[1778434057394,47.98,81364.36,0.0,1.0,0.0,0.0]
[1778434057563,47.98,81364.36,0.0,1.0,0.0,0.0]
[1778434057651,47.98,81364.36,0.0,1.0,0.0,0.0]
[1778434058981,47.98,81364.36,0.0,1.0,0.0,0.0]
[1778434059065,47.98,81364.36,0.0,1.0,0.0,0.0]
[1778434065187,47.98,81365.47,0.0,1.0,0.0,0.0]
[1778434068208,47.98,81363.9,0.0,1.0,0.0,0.0]
[1778434070905,47.98,81365.15,0.0,1.0,0.0,0.0]
[1778434071061,47.98,81365.15,0.0,1.0,0.0,0.0]
[1778434071229,47.98,81365.24,0.0,1.0,0.0,0.0]
[1778434072235,47.98,81365.24,0.0,1.0,0.0,0.0]
[1778434072314,47.98,81365.26,0.0,1.0,0.0,0.0]
[1778434074250,47.98,81363.68,0.0,1.0,0.0,0.0]
[1778434077756,47.98,81363.35,0.0,1.0,0.0,0.0]
[1778434077812,47.98,81363.35,0.0,1.0,0.0,0.0]
[1778434078002,47.98,81363.35,0.0,1.0,0.0,0.0]
[1778434078063,47.98,81363.35,0.0,1.0,0.0,0.0]
[1778434078278,47.98,81364.45,0.0,1.0,0.0,0.0]
[1778434083313,47.98,81364.22,0.0,1.0,0.0,0.0]
[1778434086741,47.98,81364.38,0.0,1.0,0.0,0.0]
[1778434086813,47.98,81364.38,0.0,1.0,0.0,0.0]
[1778434086911,47.98,81364.7,0.0,1.0,0.0,0.0]
[1778434088192,47.98,81364.7,0.0,1.0,0.0,0.0]
[1778434088312,47.98,81364.64,0.0,1.0,0.0,0.0]
[1778434093383,47.98,81365.04,0.0,1.0,0.0,0.0]
[1778434095012,47.98,81365.04,0.0,1.0,0.0,0.0]
[1778434095118,47.98,81365.04,0.0,1.0,0.0,0.0]
[1778434095220,47.98,81364.14,0.0,1.0,0.0,0.0]
[1778434095309,47.98,81364.14,0.0,1.0,0.0,0.0]
[1778434096223,47.98,81364.14,0.0,1.0,0.0,0.0]
[1778434095397,47.98,81364.12,0.0,1.0,0.0,0.0]
[1778434096316,47.98,81364.12,0.0,1.0,0.0,0.0]
[1778434102446,47.98,81364.76,0.0,1.0,0.0,0.0]
[1778434105496,47.98,81363.4,0.0,1.0,0.0,0.0]
[1778434106644,47.98,81363.4,0.0,1.0,0.0,0.0]
[1778434106811,47.98,81363.4,0.0,1.0,0.0,0.0]
[1778434106865,47.98,81363.37,0.0,1.0,0.0,0.0]
[1778434108528,47.98,81364.46,0.0,1.0,0.0,0.0]
[1778434108560,47.98,81364.46,0.0,1.0,0.0,0.0]
[1778434109524,47.98,81359.95,0.0,1.0,0.0,0.0]
[1778434110531,47.98,81356.92,0.0,1.0,0.0,0.0]
[1778434111538,47.98,81356.82,0.0,1.0,0.0,0.0]
[1778434115288,47.98,81356.98,0.0,1.0,0.0,0.0]
[1778434115316,47.98,81356.98,0.0,1.0,0.0,0.0]
[1778434114559,47.98,81358.26,0.0,1.0,0.0,0.0]
[1778434115566,47.98,81358.46,0.0,1.0,0.0,0.0]
[1778434116635,47.98,81358.46,0.0,1.0,0.0,0.0]
[1778434116809,47.98,81358.46,0.0,1.0,0.0,0.0]
[1778434124629,47.98,81359.07,0.0,1.0,0.0,0.0]
[1778434129941,47.98,81359.1,0.0,1.0,0.0,0.0]
[1778434134699,47.98,81362.08,0.0,1.0,0.0,0.0]
[1778434135522,47.98,81362.08,0.0,1.0,0.0,0.0]
[1778434135562,47.98,81362.08,0.0,1.0,0.0,0.0]
[1778434135706,47.98,81363.64,0.0,1.0,0.0,0.0]
[1778434137236,47.98,81363.64,0.0,1.0,0.0,0.0]
[1778434137312,47.98,81363.64,0.0,1.0,0.0,0.0]
[1778434141818,47.98,81363.41,0.0,1.0,0.0,0.0]
[1778434142059,47.98,81363.41,0.0,1.0,0.0,0.0]
[1778434142160,47.98,81364.26,0.0,1.0,0.0,0.0]
[1778434142756,47.98,81367.1,0.0,1.0,0.0,0.0]
[1778434143518,47.98,81367.1,0.0,1.0,0.0,0.0]
[1778434143565,47.98,81367.1,0.0,1.0,0.0,0.0]
[1778434145777,47.98,81365.29,0.0,1.0,0.0,0.0]
[1778434150812,47.98,81365.1,0.0,1.0,0.0,0.0]
[1778434152828,47.98,81366.77,0.0,1.0,0.0,0.0]
[1778434153604,47.98,81366.77,0.0,1.0,0.0,0.0]
[1778434153835,47.98,81367.93,0.0,1.0,0.0,0.0]
[1778434154842,47.98,81369.59,0.0,1.0,0.0,0.0]
[1778434155554,47.98,81369.59,0.0,1.0,0.0,0.0]
[1778434155769,47.98,81369.59,0.0,1.0,0.0,0.0]
[1778434155849,47.98,81369.58,0.0,1.0,0.0,0.0]
[1778434156485,47.98,81369.58,0.0,1.0,0.0,0.0]
[1778434156856,47.98,81371.86,0.0,1.0,0.0,0.0]
[1778434157863,47.98,81373.3,0.0,1.0,0.0,0.0]
[1778434159877,47.98,81374.96,0.0,1.0,0.0,0.0]
[1778434160491,47.98,81374.96,0.0,1.0,0.0,0.0]
[1778434160884,47.98,81374.84,0.0,1.0,0.0,0.0]
[1778434166926,47.98,81374.94,0.0,1.0,0.0,0.0]
[1778434172196,47.98,81374.59,0.0,1.0,0.0,0.0]
[1778434172313,47.98,81374.59,0.0,1.0,0.0,0.0]
[1778434172297,47.98,81375.13,0.0,1.0,0.0,0.0]
[1778434172968,47.98,81374.9,0.0,1.0,0.0,0.0]
[1778434174239,47.98,81374.9,0.0,1.0,0.0,0.0]
[1778434174311,47.98,81374.9,0.0,1.0,0.0,0.0]
[1778434175621,47.98,81375.3,0.0,1.0,0.0,0.0]
[1778434181024,47.98,81375.15,0.0,1.0,0.0,0.0]
[1778434183007,47.98,81375.15,0.0,1.0,0.0,0.0]
[1778434183061,47.98,81375.15,0.0,1.0,0.0,0.0]
[1778434183210,47.98,81376.0,0.0,1.0,0.0,0.0]
[1778434185241,47.98,81375.24,0.0,1.0,0.0,0.0]
[1778434185314,47.98,81375.24,0.0,1.0,0.0,0.0]
[1778434187066,47.98,81379.11,0.0,1.0,0.0,0.0]
[1778434193108,47.98,81378.38,0.0,1.0,0.0,0.0]
[1778434195122,47.98,81377.22,0.0,1.0,0.0,0.0]
[1778434195848,47.98,81377.22,0.0,1.0,0.0,0.0]
[1778434196061,47.98,81377.22,0.0,1.0,0.0,0.0]
[1778434196129,47.98,81375.83,0.0,1.0,0.0,0.0]
[1778434198032,47.98,81375.42,0.0,1.0,0.0,0.0]
[1778434198062,47.98,81375.42,0.0,1.0,0.0,0.0]
[1778434203178,47.98,81374.02,0.0,1.0,0.0,0.0]
[1778434204924,47.98,81374.82,0.0,1.0,0.0,0.0]
[1778434205062,47.98,81374.82,0.0,1.0,0.0,0.0]
[1778434205192,47.98,81374.15,0.0,1.0,0.0,0.0]
[1778434206199,47.98,81379.95,0.0,1.0,0.0,0.0]
[1778434207206,47.98,81381.34,0.0,1.0,0.0,0.0]
[1778434207469,47.98,81381.34,0.0,1.0,0.0,0.0]
[1778434207563,47.98,81381.34,0.0,1.0,0.0,0.0]
[1778434212241,47.98,81377.83,0.0,1.0,0.0,0.0]
[1778434212857,47.98,81377.83,0.0,1.0,0.0,0.0]
[1778434213037,47.98,81377.83,0.0,1.0,0.0,0.0]
[1778434213248,47.98,81373.72,0.0,1.0,0.0,0.0]
[1778434214808,47.98,81373.55,0.0,1.0,0.0,0.0]
[1778434215063,47.98,81373.55,0.0,1.0,0.0,0.0]
[1778434218283,47.98,81375.1,0.0,1.0,0.0,0.0]
[1778434224705,47.98,81374.38,0.0,1.0,0.0,0.0]
[1778434230371,47.98,81372.91,0.0,1.0,0.0,0.0]
[1778434231378,47.98,81372.64,0.0,1.0,0.0,0.0]
[1778434234399,47.98,81359.41,0.0,1.0,0.0,0.0]
[1778434235292,47.98,81359.41,0.0,1.0,0.0,0.0]
[1778434235406,47.98,81352.75,0.0,1.0,0.0,0.0]
[1778434236413,47.98,81352.34,0.0,1.0,0.0,0.0]
[1778434237605,47.98,81352.38,0.0,1.0,0.0,0.0]
[1778434237850,47.98,81352.38,0.0,1.0,0.0,0.0]
[1778434238065,47.98,81352.38,0.0,1.0,0.0,0.0]
[1778434238118,47.98,81352.38,0.0,1.0,0.0,0.0]
[1778434244469,47.98,81352.12,0.0,1.0,0.0,0.0]
[1778434246483,47.98,81353.09,0.0,1.0,0.0,0.0]
[1778434247589,47.98,81353.09,0.0,1.0,0.0,0.0]
[1778434247811,47.98,81353.09,0.0,1.0,0.0,0.0]
[1778434247911,47.98,81353.63,0.0,1.0,0.0,0.0]
[1778434249972,47.98,81353.6,0.0,1.0,0.0,0.0]
[1778434250065,47.98,81353.6,0.0,1.0,0.0,0.0]
[1778434255546,47.98,81353.48,0.0,1.0,0.0,0.0]
[1778434258411,47.98,81352.74,0.0,1.0,0.0,0.0]
[1778434260476,47.98,81353.31,0.0,1.0,0.0,0.0]
[1778434260562,47.98,81353.3,0.0,1.0,0.0,0.0]
[1778434260581,47.98,81354.0,0.0,1.0,0.0,0.0]
[1778434261810,47.98,81354.0,0.0,1.0,0.0,0.0]
[1778434261911,47.98,81354.48,0.0,1.0,0.0,0.0]
[1778434266623,47.98,81356.44,0.0,1.0,0.0,0.0]
[1778434268267,47.98,81356.44,0.0,1.0,0.0,0.0]
[1778434268318,47.98,81356.44,0.0,1.0,0.0,0.0]
[1778434268362,47.98,81359.42,0.0,1.0,0.0,0.0]
[1778434273672,47.98,81359.46,0.0,1.0,0.0,0.0]
[1778434274929,47.98,81359.46,0.0,1.0,0.0,0.0]
[1778434275060,47.98,81359.46,0.0,1.0,0.0,0.0]
[1778434277265,47.98,81360.89,0.0,1.0,0.0,0.0]
[1778434277310,47.98,81360.89,0.0,1.0,0.0,0.0]
[1778434277411,47.98,81362.19,0.0,1.0,0.0,0.0]
[1778434279714,47.98,81364.19,0.0,1.0,0.0,0.0]
[1778434283066,47.98,81364.2,0.0,1.0,0.0,0.0]
[1778434283742,47.98,81375.54,0.0,1.0,0.0,0.0]
[1778434284749,47.98,81388.49,0.0,1.0,0.0,0.0]
[1778434286213,47.98,81388.49,0.0,1.0,0.0,0.0]
[1778434286314,47.98,81393.37,0.0,1.0,0.0,0.0]
[1778434287036,47.98,81393.37,0.0,1.0,0.0,0.0]
[1778434287063,47.98,81396.24,0.0,1.0,0.0,0.0]
[1778434288777,47.98,81394.06,0.0,1.0,0.0,0.0]
[1778434291798,47.98,81394.16,0.0,1.0,0.0,0.0]
[1778434292805,47.98,81389.21,0.0,1.0,0.0,0.0]
[1778434294819,47.98,81393.46,0.0,1.0,0.0,0.0]
[1778434295552,47.98,81393.46,0.0,1.0,0.0,0.0]
[1778434295567,47.98,81393.46,0.0,1.0,0.0,0.0]
[1778434298425,47.98,81393.25,0.0,1.0,0.0,0.0]
[1778434298564,47.98,81393.29,0.0,1.0,0.0,0.0]
[1778434298851,47.98,81392.41,0.0,1.0,0.0,0.0]
[1778434304893,47.98,81393.85,0.0,1.0,0.0,0.0]
[1778434307163,47.98,81392.77,0.0,1.0,0.0,0.0]
[1778434307317,47.98,81392.77,0.0,1.0,0.0,0.0]
[1778434308154,47.98,81392.92,0.0,1.0,0.0,0.0]
[1778434308313,47.98,81392.92,0.0,1.0,0.0,0.0]
[1778434308414,47.98,81393.93,0.0,1.0,0.0,0.0]
[1778434310935,47.98,81396.14,0.0,1.0,0.0,0.0]
[1778434314963,47.98,81397.87,0.0,1.0,0.0,0.0]
[1778434317155,47.98,81397.89,0.0,1.0,0.0,0.0]
[1778434317314,47.98,81397.89,0.0,1.0,0.0,0.0]
[1778434322012,47.98,81395.89,0.0,1.0,0.0,0.0]
[1778434322703,47.98,81395.89,0.0,1.0,0.0,0.0]
[1778434322813,47.98,81395.89,0.0,1.0,0.0,0.0]
[1778434323019,47.98,81395.66,0.0,1.0,0.0,0.0]
[1778434325033,47.98,81392.86,0.0,1.0,0.0,0.0]
[1778434325809,47.98,81392.86,0.0,1.0,0.0,0.0]
[1778434326067,47.98,81392.86,0.0,1.0,0.0,0.0]
[1778434329061,47.98,81383.27,0.0,1.0,0.0,0.0]
[1778434330200,47.98,81383.27,0.0,1.0,0.0,0.0]
[1778434330321,47.98,81383.27,0.0,1.0,0.0,0.0]
[1778434330417,47.98,81379.34,0.0,1.0,0.0,0.0]
[1778434330989,47.98,81379.34,0.0,1.0,0.0,0.0]
[1778434331065,47.98,81379.34,0.0,1.0,0.0,0.0]
[1778434331077,47.98,81379.15,0.0,1.0,0.0,0.0]
[1778434335105,47.98,81375.84,0.0,1.0,0.0,0.0]
[1778434336112,47.98,81372.8,0.0,1.0,0.0,0.0]
[1778434337160,47.98,81372.8,0.0,1.0,0.0,0.0]
[1778434337317,47.98,81372.8,0.0,1.0,0.0,0.0]
[1778434340140,47.98,81369.5,0.0,1.0,0.0,0.0]
[1778434341147,47.98,81364.03,0.0,1.0,0.0,0.0]
[1778434341891,47.98,81364.03,0.0,1.0,0.0,0.0]
[1778434342060,47.98,81364.03,0.0,1.0,0.0,0.0]
[1778434342154,47.98,81364.31,0.0,1.0,0.0,0.0]
[1778434344169,47.98,81366.45,0.0,1.0,0.0,0.0]
[1778434348571,47.98,81365.89,0.0,1.0,0.0,0.0]
[1778434348812,47.98,81365.89,0.0,1.0,0.0,0.0]
[1778434351218,47.98,81365.72,0.0,1.0,0.0,0.0]
[1778434355246,47.98,81362.37,0.0,1.0,0.0,0.0]
[1778434356253,47.98,81360.11,0.0,1.0,0.0,0.0]
[1778434357109,47.98,81360.11,0.0,1.0,0.0,0.0]
[1778434357313,47.98,81360.11,0.0,1.0,0.0,0.0]
[1778434358062,47.98,81359.23,0.0,1.0,0.0,0.0]
[1778434358314,47.98,81359.23,0.0,1.0,0.0,0.0]
[1778434358410,47.98,81359.25,0.0,1.0,0.0,0.0]
[1778434363776,47.98,81359.17,0.0,1.0,0.0,0.0]
[1778434363813,47.98,81359.17,0.0,1.0,0.0,0.0]
[1778434369344,47.98,81359.18,0.0,1.0,0.0,0.0]
[1778434378407,47.98,81349.9,0.0,1.0,0.0,0.0]
[1778434379256,47.98,81349.9,0.0,1.0,0.0,0.0]
[1778434379313,47.98,81349.9,0.0,1.0,0.0,0.0]
[1778434379414,47.98,81344.14,0.0,1.0,0.0,0.0]
[1778434380421,47.98,81341.53,0.0,1.0,0.0,0.0]
[1778434381880,47.98,81341.05,0.0,1.0,0.0,0.0]
[1778434382072,47.98,81341.05,0.0,1.0,0.0,0.0]
[1778434382435,47.98,81342.28,0.0,1.0,0.0,0.0]
[1778434383197,47.98,81342.28,0.0,1.0,0.0,0.0]
[1778434383311,47.98,81342.28,0.0,1.0,0.0,0.0]
[1778434384449,47.98,81339.76,0.0,1.0,0.0,0.0]
[1778434390492,47.98,81339.29,0.0,1.0,0.0,0.0]
[1778434393677,47.98,81338.99,0.0,1.0,0.0,0.0]
[1778434393811,47.98,81338.99,0.0,1.0,0.0,0.0]
[1778434394394,47.98,81338.99,0.0,1.0,0.0,0.0]
[1778434394561,47.98,81338.99,0.0,1.0,0.0,0.0]
[1778434394520,47.98,81339.11,0.0,1.0,0.0,0.0]
[1778434399555,47.98,81329.11,0.0,1.0,0.0,0.0]
[1778434400364,47.98,81329.11,0.0,1.0,0.0,0.0]
[1778434400563,47.98,81329.11,0.0,1.0,0.0,0.0]
[1778434400592,47.98,81326.51,0.0,1.0,0.0,0.0]
[1778434402576,47.98,81326.66,0.0,1.0,0.0,0.0]
[1778434407611,47.98,81325.43,0.0,1.0,0.0,0.0]
[1778434411639,47.98,81324.5,0.0,1.0,0.0,0.0]
[1778434416674,47.98,81324.11,0.0,1.0,0.0,0.0]
[1778434418167,47.98,81324.11,0.0,1.0,0.0,0.0]
[1778434418311,47.98,81324.11,0.0,1.0,0.0,0.0]
[1778434419765,47.98,81324.36,0.0,1.0,0.0,0.0]
[1778434419811,47.98,81324.36,0.0,1.0,0.0,0.0]
[1778434419860,47.98,81324.29,0.0,1.0,0.0,0.0]
[1778434420702,47.98,81333.01,0.0,1.0,0.0,0.0]
[1778434421785,47.98,81333.01,0.0,1.0,0.0,0.0]
[1778434421810,47.98,81333.01,0.0,1.0,0.0,0.0]
[1778434421861,47.98,81336.34,0.0,1.0,0.0,0.0]
[1778434427965,47.98,81337.6,0.0,1.0,0.0,0.0]
[1778434428071,47.98,81337.6,0.0,1.0,0.0,0.0]
[1778434429733,47.98,81337.67,0.0,1.0,0.0,0.0]
[1778434429816,47.98,81337.67,0.0,1.0,0.0,0.0]
[1778434429834,47.98,81337.89,0.0,1.0,0.0,0.0]
[1778434431685,47.98,81337.89,0.0,1.0,0.0,0.0]
[1778434431811,47.98,81337.89,0.0,1.0,0.0,0.0]
[1778434431909,47.98,81340.66,0.0,1.0,0.0,0.0]
[1778434432786,47.98,81342.29,0.0,1.0,0.0,0.0]
[1778434436748,47.98,81343.29,0.0,1.0,0.0,0.0]
[1778434436812,47.98,81343.29,0.0,1.0,0.0,0.0]
[1778434438592,47.98,81343.95,0.0,1.0,0.0,0.0]
[1778434438596,47.98,81345.06,0.0,1.0,0.0,0.0]
[1778434438813,47.98,81345.06,0.0,1.0,0.0,0.0]
[1778434443027,47.98,81345.2,0.0,1.0,0.0,0.0]
[1778434443065,47.98,81345.2,0.0,1.0,0.0,0.0]
[1778434450157,47.98,81346.12,0.0,1.0,0.0,0.0]
[1778434451180,47.98,81346.12,0.0,1.0,0.0,0.0]
[1778434451313,47.98,81346.12,0.0,1.0,0.0,0.0]
[1778434452747,47.98,81345.92,0.0,1.0,0.0,0.0]
[1778434452811,47.98,81345.92,0.0,1.0,0.0,0.0]
[1778434452926,47.98,81346.15,0.0,1.0,0.0,0.0]
[1778434457961,47.98,81345.6,0.0,1.0,0.0,0.0]
[1778434459180,47.98,81345.6,0.0,1.0,0.0,0.0]
[1778434459310,47.98,81345.6,0.0,1.0,0.0,0.0]
[1778434459396,47.98,81336.53,0.0,1.0,0.0,0.0]
[1778434459975,47.98,81332.93,0.0,1.0,0.0,0.0]
[1778434465014,47.98,81331.98,0.0,1.0,0.0,0.0]
[1778434468687,47.98,81331.88,0.0,1.0,0.0,0.0]
[1778434468812,47.98,81330.81,0.0,1.0,0.0,0.0]
[1778434470934,47.98,81330.66,0.0,1.0,0.0,0.0]
[1778434471063,47.98,81330.66,0.0,1.0,0.0,0.0]
[1778434471161,47.98,81331.61,0.0,1.0,0.0,0.0]
[1778434474559,47.98,81331.18,0.0,1.0,0.0,0.0]
[1778434474813,47.98,81330.49,0.0,1.0,0.0,0.0]
[1778434481689,47.98,81329.35,0.0,1.0,0.0,0.0]
[1778434481807,47.98,81328.53,0.0,1.0,0.0,0.0]
[1778434482133,47.98,81326.91,0.0,1.0,0.0,0.0]
[1778434483242,47.98,81326.91,0.0,1.0,0.0,0.0]
[1778434483311,47.98,81326.91,0.0,1.0,0.0,0.0]
[1778434483411,47.98,81326.94,0.0,1.0,0.0,0.0]
[1778434487638,47.98,81326.35,0.0,1.0,0.0,0.0]
[1778434495374,47.98,81324.14,0.0,1.0,0.0,0.0]
[1778434495567,47.98,81324.14,0.0,1.0,0.0,0.0]
[1778434495666,47.98,81324.12,0.0,1.0,0.0,0.0]
[1778434497238,47.98,81318.35,0.0,1.0,0.0,0.0]
[1778434502273,47.98,81317.79,0.0,1.0,0.0,0.0]
[1778434507308,47.98,81317.69,0.0,1.0,0.0,0.0]
[1778434508315,47.98,81312.36,0.0,1.0,0.0,0.0]
[1778434509322,47.98,81307.55,0.0,1.0,0.0,0.0]
[1778434511336,47.98,81305.14,0.0,1.0,0.0,0.0]
[1778434516371,47.98,81304.14,0.0,1.0,0.0,0.0]
[1778434518385,47.98,81302.44,0.0,1.0,0.0,0.0]
[1778434520563,47.98,81302.68,0.0,1.0,0.0,0.0]
[1778434526442,47.98,81301.98,0.0,1.0,0.0,0.0]
[1778434531478,47.98,81300.92,0.0,1.0,0.0,0.0]
[1778434533576,47.98,81300.7,0.0,1.0,0.0,0.0]
[1778434533660,47.98,81301.13,0.0,1.0,0.0,0.0]
[1778434533811,47.98,81301.13,0.0,1.0,0.0,0.0]
[1778434538061,47.98,81301.6,0.0,1.0,0.0,0.0]
[1778434538308,47.98,81301.6,0.0,1.0,0.0,0.0]
[1778434538528,47.98,81311.7,0.0,1.0,0.0,0.0]
[1778434539534,47.98,81312.48,0.0,1.0,0.0,0.0]
[1778434541566,47.98,81311.1,0.0,1.0,0.0,0.0]
[1778434541573,47.98,81311.95,0.0,1.0,0.0,0.0]
[1778434541811,47.98,81311.95,0.0,1.0,0.0,0.0]
[1778434547590,47.98,81311.11,0.0,1.0,0.0,0.0]
[1778434553775,47.98,81310.86,0.0,1.0,0.0,0.0]
[1778434553809,47.98,81311.0,0.0,1.0,0.0,0.0]
[1778434559675,47.98,81311.71,0.0,1.0,0.0,0.0]
[1778434561203,47.98,81312.39,0.0,1.0,0.0,0.0]
[1778434561312,47.98,81312.39,0.0,1.0,0.0,0.0]
[1778434561689,47.98,81312.09,0.0,1.0,0.0,0.0]
[1778434567731,47.98,81312.79,0.0,1.0,0.0,0.0]
[1778434570562,47.98,81311.97,0.0,1.0,0.0,0.0]
[1778434570752,47.98,81308.39,0.0,1.0,0.0,0.0]
[1778434573773,47.98,81306.84,0.0,1.0,0.0,0.0]
[1778434578808,47.98,81306.78,0.0,1.0,0.0,0.0]
[1778434581830,47.98,81296.39,0.0,1.0,0.0,0.0]
[1778434582837,47.98,81293.45,0.0,1.0,0.0,0.0]
[1778434584525,47.98,81293.45,0.0,1.0,0.0,0.0]
[1778434584566,47.98,81293.45,0.0,1.0,0.0,0.0]
[1778434584661,47.98,81293.34,0.0,1.0,0.0,0.0]
[1778434586292,47.98,81293.19,0.0,1.0,0.0,0.0]
[1778434586311,47.98,81293.19,0.0,1.0,0.0,0.0]
[1778434587872,47.98,81290.52,0.0,1.0,0.0,0.0]
[1778434590893,47.98,81287.5,0.0,1.0,0.0,0.0]
[1778434591900,47.98,81287.55,0.0,1.0,0.0,0.0]
[1778434593871,47.98,81288.39,0.0,1.0,0.0,0.0]
[1778434594064,47.98,81288.39,0.0,1.0,0.0,0.0]
[1778434594123,47.98,81289.25,0.0,1.0,0.0,0.0]
[1778434594921,47.98,81292.6,0.0,1.0,0.0,0.0]
[1778434595928,47.98,81294.23,0.0,1.0,0.0,0.0]
[1778434597007,47.98,81294.23,0.0,1.0,0.0,0.0]
[1778434597063,47.98,81294.23,0.0,1.0,0.0,0.0]
[1778434603767,47.98,81294.18,0.0,1.0,0.0,0.0]
[1778434603811,47.98,81294.18,0.0,1.0,0.0,0.0]
[1778434603984,47.98,81294.29,0.0,1.0,0.0,0.0]
[1778434604979,47.98,81294.29,0.0,1.0,0.0,0.0]
[1778434605062,47.98,81294.29,0.0,1.0,0.0,0.0]
[1778434611037,47.98,81293.83,0.0,1.0,0.0,0.0]
[1778434614984,47.98,81293.6,0.0,1.0,0.0,0.0]
[1778434615060,47.98,81293.6,0.0,1.0,0.0,0.0]
[1778434620100,47.98,81293.94,0.0,1.0,0.0,0.0]
[1778434622114,47.98,81298.02,0.0,1.0,0.0,0.0]
[1778434623121,47.98,81303.66,0.0,1.0,0.0,0.0]
[1778434624128,47.98,81306.11,0.0,1.0,0.0,0.0]
[1778434625080,47.98,81306.11,0.0,1.0,0.0,0.0]
[1778434625317,47.98,81306.11,0.0,1.0,0.0,0.0]
[1778434625410,47.98,81305.37,0.0,1.0,0.0,0.0]
[1778434626456,47.98,81305.37,0.0,1.0,0.0,0.0]
[1778434626562,47.98,81305.37,0.0,1.0,0.0,0.0]
[1778434632184,47.98,81305.46,0.0,1.0,0.0,0.0]
[1778434636585,47.98,81305.91,0.0,1.0,0.0,0.0]
[1778434636813,47.98,81305.91,0.0,1.0,0.0,0.0]
[1778434636843,47.98,81305.98,0.0,1.0,0.0,0.0]
[1778434638667,47.98,81305.02,0.0,1.0,0.0,0.0]
[1778434638811,47.98,81305.02,0.0,1.0,0.0,0.0]
[1778434644268,47.98,81306.06,0.0,1.0,0.0,0.0]
[1778434645623,47.98,81306.06,0.0,1.0,0.0,0.0]
[1778434645811,47.98,81306.06,0.0,1.0,0.0,0.0]
[1778434645880,47.98,81306.19,0.0,1.0,0.0,0.0]
[1778434647007,47.98,81306.37,0.0,1.0,0.0,0.0]
[1778434647060,47.98,81306.37,0.0,1.0,0.0,0.0]
[1778434653331,47.98,81305.72,0.0,1.0,0.0,0.0]
[1778434655519,47.98,81305.51,0.0,1.0,0.0,0.0]
[1778434655569,47.98,81305.51,0.0,1.0,0.0,0.0]
[1778434655620,47.98,81305.21,0.0,1.0,0.0,0.0]
[1778434656791,47.98,81305.21,0.0,1.0,0.0,0.0]
[1778434656813,47.98,81305.21,0.0,1.0,0.0,0.0]
[1778434659373,47.98,81299.87,0.0,1.0,0.0,0.0]
[1778434660380,47.98,81297.62,0.0,1.0,0.0,0.0]
[1778434662858,47.98,81296.28,0.0,1.0,0.0,0.0]
[1778434662878,47.98,81295.87,0.0,1.0,0.0,0.0]
[1778434663065,47.98,81295.87,0.0,1.0,0.0,0.0]
[1778434663191,47.98,81295.87,0.0,1.0,0.0,0.0]
[1778434663312,47.98,81295.87,0.0,1.0,0.0,0.0]
[1778434663401,47.98,81294.31,0.0,1.0,0.0,0.0]
[1778434668436,47.98,81295.2,0.0,1.0,0.0,0.0]
[1778434669577,47.98,81295.2,0.0,1.0,0.0,0.0]
[1778434669811,47.98,81295.2,0.0,1.0,0.0,0.0]
[1778434669662,47.98,81294.61,0.0,1.0,0.0,0.0]
[1778434670450,47.98,81296.57,0.0,1.0,0.0,0.0]
[1778434671225,47.98,81296.57,0.0,1.0,0.0,0.0]
[1778434671314,47.98,81296.57,0.0,1.0,0.0,0.0]
[1778434675485,47.98,81299.8,0.0,1.0,0.0,0.0]
[1778434677342,47.98,81299.75,0.0,1.0,0.0,0.0]
[1778434677562,47.98,81299.75,0.0,1.0,0.0,0.0]
[1778434683541,47.98,81300.43,0.0,1.0,0.0,0.0]
[1778434688576,47.98,81300.28,0.0,1.0,0.0,0.0]
[1778434691546,47.98,81300.1,0.0,1.0,0.0,0.0]
[1778434691563,47.98,81300.1,0.0,1.0,0.0,0.0]
[1778434691647,47.98,81300.22,0.0,1.0,0.0,0.0]
[1778434693108,47.98,81300.22,0.0,1.0,0.0,0.0]
[1778434693311,47.98,81300.22,0.0,1.0,0.0,0.0]
[1778434698647,47.98,81300.52,0.0,1.0,0.0,0.0]
[1778434702675,47.98,81303.82,0.0,1.0,0.0,0.0]
[1778434703007,47.98,81303.82,0.0,1.0,0.0,0.0]
[1778434703681,47.98,81307.25,0.0,1.0,0.0,0.0]
[1778434705378,47.98,81308.03,0.0,1.0,0.0,0.0]
[1778434705562,47.98,81308.03,0.0,1.0,0.0,0.0]
[1778434705695,47.98,81307.92,0.0,1.0,0.0,0.0]
[1778434707027,47.98,81307.99,0.0,1.0,0.0,0.0]
[1778434707071,47.98,81307.99,0.0,1.0,0.0,0.0]
[1778434712745,47.98,81309.03,0.0,1.0,0.0,0.0]
[1778434715766,47.98,81306.39,0.0,1.0,0.0,0.0]
[1778434716006,47.98,81306.39,0.0,1.0,0.0,0.0]
[1778434716064,47.98,81306.39,0.0,1.0,0.0,0.0]
[1778434716773,47.98,81304.61,0.0,1.0,0.0,0.0]
[1778434717935,47.98,81304.61,0.0,1.0,0.0,0.0]
[1778434717780,47.98,81300.79,0.0,1.0,0.0,0.0]
[1778434718069,47.98,81300.79,0.0,1.0,0.0,0.0]
[1778434718787,47.98,81298.66,0.0,1.0,0.0,0.0]
[1778434719582,47.98,81298.66,0.0,1.0,0.0,0.0]
[1778434719811,47.98,81298.66,0.0,1.0,0.0,0.0]
[1778434719838,47.98,81296.89,0.0,1.0,0.0,0.0]
[1778434721784,47.98,81297.23,0.0,1.0,0.0,0.0]
[1778434721811,47.98,81297.23,0.0,1.0,0.0,0.0]
[1778434727850,47.98,81295.14,0.0,1.0,0.0,0.0]
[1778434729611,47.98,81294.2,0.0,1.0,0.0,0.0]
[1778434729810,47.98,81294.2,0.0,1.0,0.0,0.0]
[1778434729864,47.98,81293.33,0.0,1.0,0.0,0.0]
[1778434731273,47.98,81293.17,0.0,1.0,0.0,0.0]
[1778434731312,47.98,81293.17,0.0,1.0,0.0,0.0]
[1778434736913,47.98,81292.17,0.0,1.0,0.0,0.0]
[1778434741308,47.98,81291.75,0.0,1.0,0.0,0.0]
[1778434741560,47.98,81291.75,0.0,1.0,0.0,0.0]
[1778434741662,47.98,81291.75,0.0,1.0,0.0,0.0]
[1778434742856,47.98,81291.75,0.0,1.0,0.0,0.0]
[1778434743064,47.98,81291.02,0.0,1.0,0.0,0.0]
[1778434744969,47.98,81292.51,0.0,1.0,0.0,0.0]
[1778434750007,47.98,81291.88,0.0,1.0,0.0,0.0]
[1778434755085,47.98,81291.29,0.0,1.0,0.0,0.0]
[1778434755154,47.98,81290.11,0.0,1.0,0.0,0.0]
[1778434756041,47.98,81290.11,0.0,1.0,0.0,0.0]
[1778434756062,47.98,81290.11,0.0,1.0,0.0,0.0]
[1778434756142,47.98,81290.97,0.0,1.0,0.0,0.0]
[1778434757859,47.98,81290.97,0.0,1.0,0.0,0.0]
[1778434758060,47.98,81291.33,0.0,1.0,0.0,0.0]
[1778434764634,47.98,81291.26,0.0,1.0,0.0,0.0]
[1778434764814,47.98,81291.26,0.0,1.0,0.0,0.0]
[1778434764898,47.98,81291.7,0.0,1.0,0.0,0.0]
[1778434766354,47.98,81291.77,0.0,1.0,0.0,0.0]
[1778434766562,47.98,81291.77,0.0,1.0,0.0,0.0]
[1778434769138,47.98,81290.12,0.0,1.0,0.0,0.0]
[1778434773166,47.98,81290.11,0.0,1.0,0.0,0.0]
[1778434774173,47.98,81291.54,0.0,1.0,0.0,0.0]
[1778434775137,47.98,81291.54,0.0,1.0,0.0,0.0]
[1778434775309,47.98,81291.54,0.0,1.0,0.0,0.0]
[1778434775409,47.98,81291.31,0.0,1.0,0.0,0.0]
[1778434777103,47.98,81291.41,0.0,1.0,0.0,0.0]
[1778434777315,47.98,81291.41,0.0,1.0,0.0,0.0]
[1778434783236,47.98,81290.46,0.0,1.0,0.0,0.0]
[1778434784590,47.98,81290.46,0.0,1.0,0.0,0.0]
[1778434784810,47.98,81290.46,0.0,1.0,0.0,0.0]
[1778434784910,47.98,81291.68,0.0,1.0,0.0,0.0]
[1778434785220,47.98,81291.68,0.0,1.0,0.0,0.0]
[1778434785311,47.98,81291.68,0.0,1.0,0.0,0.0]
[1778434786242,47.98,81290.99,0.0,1.0,0.0,0.0]
[1778434794217,47.98,81290.92,0.0,1.0,0.0,0.0]
[1778434794310,47.98,81290.92,0.0,1.0,0.0,0.0]
[1778434794313,47.98,81289.0,0.0,1.0,0.0,0.0]
[1778434795320,47.98,81287.63,0.0,1.0,0.0,0.0]
[1778434796806,47.98,81287.63,0.0,1.0,0.0,0.0]
[1778434797060,47.98,81287.84,0.0,1.0,0.0,0.0]
[1778434798341,47.98,81284.3,0.0,1.0,0.0,0.0]
[1778434799348,47.98,81282.97,0.0,1.0,0.0,0.0]
[1778434800509,47.98,81282.97,0.0,1.0,0.0,0.0]
[1778434800565,47.98,81282.97,0.0,1.0,0.0,0.0]
[1778434801629,47.98,81283.07,0.0,1.0,0.0,0.0]
[1778434801809,47.98,81283.07,0.0,1.0,0.0,0.0]
[1778434801885,47.98,81283.18,0.0,1.0,0.0,0.0]
[1778434810425,47.98,81283.03,0.0,1.0,0.0,0.0]
[1778434811432,47.98,81286.22,0.0,1.0,0.0,0.0]
[1778434812439,47.98,81288.81,0.0,1.0,0.0,0.0]
[1778434814264,47.98,81289.58,0.0,1.0,0.0,0.0]
[1778434814314,47.98,81289.58,0.0,1.0,0.0,0.0]
[1778434815460,47.98,81292.23,0.0,1.0,0.0,0.0]
[1778434816467,47.98,81293.48,0.0,1.0,0.0,0.0]
[1778434819613,47.98,81293.82,0.0,1.0,0.0,0.0]
[1778434819809,47.98,81293.82,0.0,1.0,0.0,0.0]
[1778434819910,47.98,81293.82,0.0,1.0,0.0,0.0]
[1778434820495,47.98,81295.36,0.0,1.0,0.0,0.0]
[1778434821957,47.98,81295.36,0.0,1.0,0.0,0.0]
[1778434822061,47.98,81295.36,0.0,1.0,0.0,0.0]
[1778434825530,47.98,81296.53,0.0,1.0,0.0,0.0]
[1778434826466,47.98,81296.53,0.0,1.0,0.0,0.0]
[1778434826568,47.98,81296.53,0.0,1.0,0.0,0.0]
[1778434826668,47.98,81295.68,0.0,1.0,0.0,0.0]
[1778434828765,47.98,81295.68,0.0,1.0,0.0,0.0]
[1778434828815,47.98,81295.68,0.0,1.0,0.0,0.0]
[1778434832287,47.98,81296.17,0.0,1.0,0.0,0.0]
[1778434832337,47.98,81296.17,0.0,1.0,0.0,0.0]
[1778434833586,47.98,81297.14,0.0,1.0,0.0,0.0]
[1778434834562,47.98,81297.14,0.0,1.0,0.0,0.0]
[1778434834919,47.98,81297.14,0.0,1.0,0.0,0.0]
[1778434835062,47.98,81297.14,0.0,1.0,0.0,0.0]
[1778434835007,47.98,81297.94,0.0,1.0,0.0,0.0]
[1778434835600,47.98,81299.1,0.0,1.0,0.0,0.0]
[1778434836607,47.98,81301.28,0.0,1.0,0.0,0.0]
[1778434837614,47.98,81300.44,0.0,1.0,0.0,0.0]
[1778434842649,47.98,81300.65,0.0,1.0,0.0,0.0]
[1778434847931,47.98,81300.65,0.0,1.0,0.0,0.0]
[1778434848560,47.98,81300.64,0.0,1.0,0.0,0.0]
[1778434848692,47.98,81300.64,0.0,1.0,0.0,0.0]
[1778434850564,47.98,81300.57,0.0,1.0,0.0,0.0]
[1778434850812,47.98,81300.57,0.0,1.0,0.0,0.0]
[1778434850846,47.98,81300.56,0.0,1.0,0.0,0.0]
[1778434853726,47.98,81294.32,0.0,1.0,0.0,0.0]
[1778434858761,47.98,81294.08,0.0,1.0,0.0,0.0]
[1778434862743,47.98,81293.27,0.0,1.0,0.0,0.0]
[1778434862812,47.98,81293.27,0.0,1.0,0.0,0.0]
[1778434869406,47.98,81294.45,0.0,1.0,0.0,0.0]
[1778434874875,47.98,81294.38,0.0,1.0,0.0,0.0]
[1778434879210,47.98,81294.84,0.0,1.0,0.0,0.0]
[1778434879314,47.98,81294.84,0.0,1.0,0.0,0.0]
[1778434879395,47.98,81294.84,0.0,1.0,0.0,0.0]
[1778434879560,47.98,81294.84,0.0,1.0,0.0,0.0]
[1778434879602,47.98,81294.84,0.0,1.0,0.0,0.0]
[1778434884946,47.98,81294.9,0.0,1.0,0.0,0.0]
[1778434889983,47.98,81294.9,0.0,1.0,0.0,0.0]
[1778434890988,47.98,81296.8,0.0,1.0,0.0,0.0]
[1778434891995,47.98,81304.34,0.0,1.0,0.0,0.0]
[1778434893399,47.98,81303.8,0.0,1.0,0.0,0.0]
[1778434893559,47.98,81303.8,0.0,1.0,0.0,0.0]
[1778434901058,47.98,81303.02,0.0,1.0,0.0,0.0]
[1778434904333,47.98,81303.18,0.0,1.0,0.0,0.0]
[1778434904558,47.98,81303.18,0.0,1.0,0.0,0.0]
[1778434905545,47.98,81304.48,0.0,1.0,0.0,0.0]
[1778434905565,47.98,81304.48,0.0,1.0,0.0,0.0]
[1778434906097,47.98,81305.77,0.0,1.0,0.0,0.0]
[1778434907100,47.98,81308.27,0.0,1.0,0.0,0.0]
[1778434912135,47.98,81309.55,0.0,1.0,0.0,0.0]
[1778434917174,47.98,81309.83,0.0,1.0,0.0,0.0]
[1778434922370,47.98,81310.22,0.0,1.0,0.0,0.0]
[1778434922562,47.98,81310.22,0.0,1.0,0.0,0.0]
[1778434923442,47.98,81310.58,0.0,1.0,0.0,0.0]
[1778434923563,47.98,81310.58,0.0,1.0,0.0,0.0]
[1778434923664,47.98,81310.68,0.0,1.0,0.0,0.0]
[1778434932280,47.98,81312.36,0.0,1.0,0.0,0.0]
[1778434934724,47.98,81312.31,0.0,1.0,0.0,0.0]
[1778434934811,47.98,81312.31,0.0,1.0,0.0,0.0]
[1778434940336,47.98,81312.2,0.0,1.0,0.0,0.0]
[1778434949399,47.98,81313.91,0.0,1.0,0.0,0.0]
[1778434950695,47.98,81313.91,0.0,1.0,0.0,0.0]
[1778434950810,47.98,81313.91,0.0,1.0,0.0,0.0]
[1778434952795,47.98,81313.91,0.0,1.0,0.0,0.0]
[1778434952814,47.98,81313.91,0.0,1.0,0.0,0.0]
[1778434952896,47.98,81313.91,0.0,1.0,0.0,0.0]
[1778434959131,47.98,81314.85,0.0,1.0,0.0,0.0]
[1778434959312,47.98,81315.4,0.0,1.0,0.0,0.0]
[1778434962490,47.98,81320.8,0.0,1.0,0.0,0.0]
[1778434963901,47.98,81320.8,0.0,1.0,0.0,0.0]
[1778434964063,47.98,81320.8,0.0,1.0,0.0,0.0]
[1778434964137,47.98,81322.86,0.0,1.0,0.0,0.0]
[1778434964706,47.98,81322.86,0.0,1.0,0.0,0.0]
[1778434964814,47.98,81322.86,0.0,1.0,0.0,0.0]
[1778434964911,47.98,81324.55,0.0,1.0,0.0,0.0]
[1778434968532,47.98,81326.54,0.0,1.0,0.0,0.0]
[1778434970149,47.98,81326.54,0.0,1.0,0.0,0.0]
[1778434970311,47.98,81326.71,0.0,1.0,0.0,0.0]
[1778434975581,47.98,81327.36,0.0,1.0,0.0,0.0]
[1778434982632,47.98,81328.55,0.0,1.0,0.0,0.0]
[1778434986662,47.98,81331.62,0.0,1.0,0.0,0.0]
[1778434988022,47.98,81331.62,0.0,1.0,0.0,0.0]
[1778434988064,47.98,81331.62,0.0,1.0,0.0,0.0]
[1778434988985,47.98,81330.88,0.0,1.0,0.0,0.0]
[1778434989069,47.98,81330.88,0.0,1.0,0.0,0.0]
[1778434989144,47.98,81330.02,0.0,1.0,0.0,0.0]
[1778434994716,47.98,81331.78,0.0,1.0,0.0,0.0]
[1778434995526,47.98,81331.78,0.0,1.0,0.0,0.0]
[1778434995562,47.98,81331.78,0.0,1.0,0.0,0.0]
[1778435000758,47.98,81332.24,0.0,1.0,0.0,0.0]
[1778435008814,47.98,81332.01,0.0,1.0,0.0,0.0]
[1778435011835,47.98,81332.09,0.0,1.0,0.0,0.0]
[1778435015443,47.98,81332.34,0.0,1.0,0.0,0.0]
[1778435015561,47.98,81332.34,0.0,1.0,0.0,0.0]
[1778435016769,47.98,81333.35,0.0,1.0,0.0,0.0]
[1778435016812,47.98,81333.35,0.0,1.0,0.0,0.0]
[1778435016870,47.98,81335.2,0.0,1.0,0.0,0.0]
[1778435021459,47.98,81335.8,0.0,1.0,0.0,0.0]
[1778435021560,47.98,81335.8,0.0,1.0,0.0,0.0]
[1778435027947,47.98,81339.46,0.0,1.0,0.0,0.0]
[1778435030274,47.98,81338.82,0.0,1.0,0.0,0.0]
[1778435030310,47.98,81337.82,0.0,1.0,0.0,0.0]
[1778435031529,47.98,81337.82,0.0,1.0,0.0,0.0]
[1778435031559,47.98,81337.82,0.0,1.0,0.0,0.0]
[1778435031975,47.98,81336.69,0.0,1.0,0.0,0.0]
[1778435037010,47.98,81335.39,0.0,1.0,0.0,0.0]
[1778435040406,47.98,81336.08,0.0,1.0,0.0,0.0]
[1778435040564,47.98,81336.08,0.0,1.0,0.0,0.0]
[1778435046073,47.98,81335.18,0.0,1.0,0.0,0.0]
[1778435051108,47.98,81335.42,0.0,1.0,0.0,0.0]
[1778435059166,47.98,81335.67,0.0,1.0,0.0,0.0]
[1778435064201,47.98,81337.49,0.0,1.0,0.0,0.0]
[1778435064750,47.98,81337.49,0.0,1.0,0.0,0.0]
[1778435064810,47.98,81337.49,0.0,1.0,0.0,0.0]
[1778435066183,47.98,81337.49,0.0,1.0,0.0,0.0]
[1778435066312,47.98,81337.49,0.0,1.0,0.0,0.0]
[1778435066215,47.98,81337.64,0.0,1.0,0.0,0.0]
[1778435071250,47.98,81338.47,0.0,1.0,0.0,0.0]
[1778435078299,47.98,81338.66,0.0,1.0,0.0,0.0]
[1778435083335,47.98,81338.66,0.0,1.0,0.0,0.0]
[1778435087363,47.98,81347.72,0.0,1.0,0.0,0.0]
[1778435088369,47.98,81353.78,0.0,1.0,0.0,0.0]
[1778435089376,47.98,81360.33,0.0,1.0,0.0,0.0]
[1778435090543,47.98,81360.33,0.0,1.0,0.0,0.0]
[1778435090565,47.98,81360.33,0.0,1.0,0.0,0.0]
[1778435090586,47.98,81362.69,0.0,1.0,0.0,0.0]
[1778435091940,47.98,81362.69,0.0,1.0,0.0,0.0]
[1778435092062,47.98,81362.69,0.0,1.0,0.0,0.0]
[1778435092163,47.98,81363.16,0.0,1.0,0.0,0.0]
[1778435094355,47.98,81364.39,0.0,1.0,0.0,0.0]
[1778435094565,47.98,81365.12,0.0,1.0,0.0,0.0]
[1778435095418,47.98,81367.24,0.0,1.0,0.0,0.0]
[1778435097432,47.98,81370.69,0.0,1.0,0.0,0.0]
[1778435098613,47.98,81370.69,0.0,1.0,0.0,0.0]
[1778435098815,47.98,81370.69,0.0,1.0,0.0,0.0]
[1778435098839,47.98,81370.81,0.0,1.0,0.0,0.0]
[1778435104484,47.98,81374.07,0.0,1.0,0.0,0.0]
[1778435110588,47.98,81373.59,0.0,1.0,0.0,0.0]
[1778435110808,47.98,81373.59,0.0,1.0,0.0,0.0]
[1778435111533,47.98,81369.55,0.0,1.0,0.0,0.0]
[1778435114339,47.98,81369.62,0.0,1.0,0.0,0.0]
[1778435114538,47.98,81369.61,0.0,1.0,0.0,0.0]
[1778435114562,47.98,81369.61,0.0,1.0,0.0,0.0]
[1778435114588,47.98,81370.41,0.0,1.0,0.0,0.0]
[1778435119589,47.98,81369.76,0.0,1.0,0.0,0.0]
[1778435121248,47.98,81369.76,0.0,1.0,0.0,0.0]
[1778435121315,47.98,81369.76,0.0,1.0,0.0,0.0]
[1778435121340,47.98,81370.05,0.0,1.0,0.0,0.0]
[1778435121944,47.98,81370.05,0.0,1.0,0.0,0.0]
[1778435122059,47.98,81370.05,0.0,1.0,0.0,0.0]
[1778435128652,47.98,81370.91,0.0,1.0,0.0,0.0]
[1778435131810,47.98,81369.52,0.0,1.0,0.0,0.0]
[1778435132062,47.98,81369.52,0.0,1.0,0.0,0.0]
[1778435132164,47.98,81368.97,0.0,1.0,0.0,0.0]
[1778435133467,47.98,81369.06,0.0,1.0,0.0,0.0]
[1778435133560,47.98,81369.06,0.0,1.0,0.0,0.0]
[1778435133661,47.98,81369.06,0.0,1.0,0.0,0.0]
[1778435134695,47.98,81374.65,0.0,1.0,0.0,0.0]
[1778435135507,47.98,81374.65,0.0,1.0,0.0,0.0]
[1778435136709,47.98,81368.16,0.0,1.0,0.0,0.0]
[1778435137730,47.98,81368.16,0.0,1.0,0.0,0.0]
[1778435139221,47.98,81367.16,0.0,1.0,0.0,0.0]
[1778435139312,47.98,81367.16,0.0,1.0,0.0,0.0]
[1778435139323,47.98,81362.45,0.0,1.0,0.0,0.0]
[1778435140386,47.98,81362.45,0.0,1.0,0.0,0.0]
[1778435139730,47.98,81352.72,0.0,1.0,0.0,0.0]
[1778435140560,47.98,81352.72,0.0,1.0,0.0,0.0]
[1778435140737,47.98,81347.86,0.0,1.0,0.0,0.0]
[1778435145772,47.98,81347.78,0.0,1.0,0.0,0.0]
[1778435146932,47.98,81347.78,0.0,1.0,0.0,0.0]
[1778435147061,47.98,81347.78,0.0,1.0,0.0,0.0]
[1778435147507,47.98,81347.63,0.0,1.0,0.0,0.0]
[1778435147561,47.98,81347.63,0.0,1.0,0.0,0.0]
[1778435147786,47.98,81347.16,0.0,1.0,0.0,0.0]
[1778435152821,47.98,81347.08,0.0,1.0,0.0,0.0]
[1778435157856,47.98,81346.85,0.0,1.0,0.0,0.0]
[1778435160198,47.98,81346.81,0.0,1.0,0.0,0.0]
[1778435160310,47.98,81346.81,0.0,1.0,0.0,0.0]
[1778435160877,47.98,81344.09,0.0,1.0,0.0,0.0]
[1778435161884,47.98,81341.97,0.0,1.0,0.0,0.0]
[1778435162699,47.98,81341.97,0.0,1.0,0.0,0.0]
[1778435162813,47.98,81341.97,0.0,1.0,0.0,0.0]
[1778435162913,47.98,81341.97,0.0,1.0,0.0,0.0]
[1778435164906,47.98,81339.8,0.0,1.0,0.0,0.0]
[1778435168934,47.98,81338.03,0.0,1.0,0.0,0.0]
[1778435174072,47.98,81337.16,0.0,1.0,0.0,0.0]
[1778435174976,47.98,81334.96,0.0,1.0,0.0,0.0]
[1778435176352,47.98,81334.96,0.0,1.0,0.0,0.0]
[1778435176370,47.98,81334.93,0.0,1.0,0.0,0.0]
[1778435176560,47.98,81334.93,0.0,1.0,0.0,0.0]
[1778435177812,47.98,81334.93,0.0,1.0,0.0,0.0]
[1778435184039,47.98,81335.04,0.0,1.0,0.0,0.0]
[1778435186433,47.98,81335.04,0.0,1.0,0.0,0.0]
[1778435186563,47.98,81334.74,0.0,1.0,0.0,0.0]
[1778435187060,47.98,81335.0,0.0,1.0,0.0,0.0]
[1778435188226,47.98,81335.0,0.0,1.0,0.0,0.0]
[1778435188309,47.98,81335.0,0.0,1.0,0.0,0.0]
[1778435191088,47.98,81336.83,0.0,1.0,0.0,0.0]
[1778435194607,47.98,81336.7,0.0,1.0,0.0,0.0]
[1778435201158,47.98,81336.46,0.0,1.0,0.0,0.0]
[1778435203474,47.98,81336.36,0.0,1.0,0.0,0.0]
[1778435203564,47.98,81336.36,0.0,1.0,0.0,0.0]
[1778435203664,47.98,81336.36,0.0,1.0,0.0,0.0]
[1778435205127,47.98,81336.36,0.0,1.0,0.0,0.0]
[1778435205309,47.98,81336.36,0.0,1.0,0.0,0.0]
[1778435211228,47.98,81336.22,0.0,1.0,0.0,0.0]
[1778435211778,47.98,81336.22,0.0,1.0,0.0,0.0]
[1778435211813,47.98,81336.22,0.0,1.0,0.0,0.0]
[1778435212235,47.98,81336.52,0.0,1.0,0.0,0.0]
[1778435213536,47.98,81336.54,0.0,1.0,0.0,0.0]
[1778435213564,47.98,81336.54,0.0,1.0,0.0,0.0]
[1778435221305,47.98,81341.71,0.0,1.0,0.0,0.0]
[1778435222308,47.98,81356.24,0.0,1.0,0.0,0.0]
[1778435223315,47.98,81356.82,0.0,1.0,0.0,0.0]
[1778435223990,47.98,81356.82,0.0,1.0,0.0,0.0]
[1778435224322,47.98,81356.98,0.0,1.0,0.0,0.0]
[1778435225571,47.98,81356.96,0.0,1.0,0.0,0.0]
[1778435226174,47.98,81356.96,0.0,1.0,0.0,0.0]
[1778435226312,47.98,81356.96,0.0,1.0,0.0,0.0]
[1778435231375,47.98,81357.18,0.0,1.0,0.0,0.0]
[1778435233919,47.98,81356.96,0.0,1.0,0.0,0.0]
[1778435234062,47.98,81356.96,0.0,1.0,0.0,0.0]
[1778435234396,47.98,81357.26,0.0,1.0,0.0,0.0]
[1778435235403,47.98,81363.47,0.0,1.0,0.0,0.0]
[1778435236410,47.98,81367.59,0.0,1.0,0.0,0.0]
[1778435238424,47.98,81369.58,0.0,1.0,0.0,0.0]
[1778435240438,47.98,81371.67,0.0,1.0,0.0,0.0]
[1778435241995,47.98,81372.32,0.0,1.0,0.0,0.0]
[1778435242065,47.98,81372.32,0.0,1.0,0.0,0.0]
[1778435247487,47.98,81373.14,0.0,1.0,0.0,0.0]
[1778435252522,47.98,81386.3,0.0,1.0,0.0,0.0]
[1778435253864,47.98,81386.97,0.0,1.0,0.0,0.0]
[1778435254066,47.98,81386.97,0.0,1.0,0.0,0.0]
[1778435254536,47.98,81387.09,0.0,1.0,0.0,0.0]
[1778435255925,47.98,81387.31,0.0,1.0,0.0,0.0]
[1778435256066,47.98,81387.31,0.0,1.0,0.0,0.0]
[1778435259571,47.98,81391.04,0.0,1.0,0.0,0.0]
[1778435260329,47.98,81391.04,0.0,1.0,0.0,0.0]
[1778435260566,47.98,81391.04,0.0,1.0,0.0,0.0]
[1778435260355,47.98,81391.04,0.0,1.0,0.0,0.0]
[1778435260604,47.98,81392.25,0.0,1.0,0.0,0.0]
[1778435262592,47.98,81394.29,0.0,1.0,0.0,0.0]
[1778435263714,47.98,81394.29,0.0,1.0,0.0,0.0]
[1778435263809,47.98,81394.29,0.0,1.0,0.0,0.0]
[1778435269642,47.98,81395.87,0.0,1.0,0.0,0.0]
[1778435274678,47.98,81395.91,0.0,1.0,0.0,0.0]
[1778435278950,47.98,81395.73,0.0,1.0,0.0,0.0]
[1778435279058,47.98,81395.73,0.0,1.0,0.0,0.0]
[1778435280720,47.98,81401.68,0.0,1.0,0.0,0.0]
[1778435281727,47.98,81403.42,0.0,1.0,0.0,0.0]
[1778435282734,47.98,81405.69,0.0,1.0,0.0,0.0]
[1778435284080,47.98,81405.69,0.0,1.0,0.0,0.0]
[1778435284310,47.98,81405.69,0.0,1.0,0.0,0.0]
[1778435284393,47.98,81405.15,0.0,1.0,0.0,0.0]
[1778435285755,47.98,81407.9,0.0,1.0,0.0,0.0]
[1778435286762,47.98,81409.33,0.0,1.0,0.0,0.0]
[1778435287769,47.98,81412.45,0.0,1.0,0.0,0.0]
[1778435288777,47.98,81414.87,0.0,1.0,0.0,0.0]
[1778435290359,47.98,81414.87,0.0,1.0,0.0,0.0]
[1778435290563,47.98,81414.87,0.0,1.0,0.0,0.0]
[1778435295829,47.98,81413.37,0.0,1.0,0.0,0.0]
[1778435296836,47.98,81415.1,0.0,1.0,0.0,0.0]
[1778435297954,47.98,81415.1,0.0,1.0,0.0,0.0]
[1778435298063,47.98,81415.1,0.0,1.0,0.0,0.0]
[1778435298163,47.98,81415.14,0.0,1.0,0.0,0.0]
[1778435299715,47.98,81415.14,0.0,1.0,0.0,0.0]
[1778435299812,47.98,81415.14,0.0,1.0,0.0,0.0]
[1778435301871,47.98,81417.37,0.0,1.0,0.0,0.0]
[1778435303971,47.98,81416.72,0.0,1.0,0.0,0.0]
[1778435304065,47.98,81416.72,0.0,1.0,0.0,0.0]
[1778435304165,47.98,81416.37,0.0,1.0,0.0,0.0]
[1778435304892,47.98,81413.52,0.0,1.0,0.0,0.0]
[1778435306434,47.98,81413.52,0.0,1.0,0.0,0.0]
[1778435306568,47.98,81413.52,0.0,1.0,0.0,0.0]
[1778435311942,47.98,81413.18,0.0,1.0,0.0,0.0]
[1778435314005,47.98,81413.67,0.0,1.0,0.0,0.0]
[1778435314058,47.98,81413.67,0.0,1.0,0.0,0.0]
[1778435314538,47.98,81413.67,0.0,1.0,0.0,0.0]
[1778435314561,47.98,81413.67,0.0,1.0,0.0,0.0]
[1778435314106,47.98,81415.43,0.0,1.0,0.0,0.0]
[1778435315969,47.98,81413.99,0.0,1.0,0.0,0.0]
[1778435321004,47.98,81414.08,0.0,1.0,0.0,0.0]
[1778435325931,47.98,81414.59,0.0,1.0,0.0,0.0]
[1778435326060,47.98,81414.59,0.0,1.0,0.0,0.0]
[1778435326156,47.98,81414.59,0.0,1.0,0.0,0.0]
[1778435328024,47.98,81414.59,0.0,1.0,0.0,0.0]
[1778435328067,47.98,81414.59,0.0,1.0,0.0,0.0]
[1778435330067,47.98,81415.87,0.0,1.0,0.0,0.0]
[1778435331074,47.98,81414.37,0.0,1.0,0.0,0.0]
[1778435332443,47.98,81414.37,0.0,1.0,0.0,0.0]
[1778435332563,47.98,81414.37,0.0,1.0,0.0,0.0]
[1778435342343,47.98,81415.41,0.0,1.0,0.0,0.0]
[1778435342561,47.98,81415.41,0.0,1.0,0.0,0.0]
[1778435342357,47.98,81415.41,0.0,1.0,0.0,0.0]
[1778435342660,47.98,81415.41,0.0,1.0,0.0,0.0]
[1778435348102,47.98,81416.09,0.0,1.0,0.0,0.0]
[1778435348310,47.98,81416.09,0.0,1.0,0.0,0.0]
[1778435348345,47.98,81414.16,0.0,1.0,0.0,0.0]
[1778435351214,47.98,81412.36,0.0,1.0,0.0,0.0]
[1778435352221,47.98,81406.67,0.0,1.0,0.0,0.0]
[1778435353320,47.98,81406.67,0.0,1.0,0.0,0.0]
[1778435353387,47.98,81406.67,0.0,1.0,0.0,0.0]
[1778435353408,47.98,81404.55,0.0,1.0,0.0,0.0]
[1778435354934,47.98,81403.5,0.0,1.0,0.0,0.0]
[1778435355066,47.98,81403.5,0.0,1.0,0.0,0.0]
[1778435360277,47.98,81402.28,0.0,1.0,0.0,0.0]
[1778435362291,47.98,81401.12,0.0,1.0,0.0,0.0]
[1778435363714,47.98,81400.76,0.0,1.0,0.0,0.0]
[1778435363810,47.98,81400.76,0.0,1.0,0.0,0.0]
[1778435364305,47.98,81398.78,0.0,1.0,0.0,0.0]
[1778435364824,47.98,81398.78,0.0,1.0,0.0,0.0]
[1778435365062,47.98,81398.78,0.0,1.0,0.0,0.0]
[1778435368333,47.98,81399.95,0.0,1.0,0.0,0.0]
[1778435369392,47.98,81399.95,0.0,1.0,0.0,0.0]
[1778435369562,47.98,81399.95,0.0,1.0,0.0,0.0]
[1778435372361,47.98,81400.55,0.0,1.0,0.0,0.0]
[1778435375064,47.98,81399.64,0.0,1.0,0.0,0.0]
[1778435375314,47.98,81399.64,0.0,1.0,0.0,0.0]
[1778435375382,47.98,81399.0,0.0,1.0,0.0,0.0]
[1778435380417,47.98,81399.25,0.0,1.0,0.0,0.0]
[1778435382431,47.98,81395.81,0.0,1.0,0.0,0.0]
[1778435385452,47.98,81397.03,0.0,1.0,0.0,0.0]
[1778435387466,47.98,81390.87,0.0,1.0,0.0,0.0]
[1778435388473,47.98,81385.16,0.0,1.0,0.0,0.0]
[1778435389480,47.98,81380.01,0.0,1.0,0.0,0.0]
[1778435391286,47.98,81379.9,0.0,1.0,0.0,0.0]
[1778435391319,47.98,81379.9,0.0,1.0,0.0,0.0]
[1778435391494,47.98,81378.38,0.0,1.0,0.0,0.0]
[1778435395522,47.98,81374.98,0.0,1.0,0.0,0.0]
[1778435396531,47.98,81368.66,0.0,1.0,0.0,0.0]
[1778435397538,47.98,81362.13,0.0,1.0,0.0,0.0]
[1778435398545,47.98,81360.86,0.0,1.0,0.0,0.0]
[1778435398997,47.98,81360.86,0.0,1.0,0.0,0.0]
[1778435399060,47.98,81360.86,0.0,1.0,0.0,0.0]
[1778435399552,47.98,81359.7,0.0,1.0,0.0,0.0]
[1778435401566,47.98,81357.42,0.0,1.0,0.0,0.0]
[1778435402573,47.98,81355.19,0.0,1.0,0.0,0.0]
[1778435403803,47.98,81355.76,0.0,1.0,0.0,0.0]
[1778435403814,47.98,81355.76,0.0,1.0,0.0,0.0]
[1778435404587,47.98,81357.01,0.0,1.0,0.0,0.0]
[1778435406139,47.98,81357.32,0.0,1.0,0.0,0.0]
[1778435406311,47.98,81357.32,0.0,1.0,0.0,0.0]
[1778435406601,47.98,81357.47,0.0,1.0,0.0,0.0]
[1778435407608,47.98,81356.28,0.0,1.0,0.0,0.0]
[1778435410683,47.98,81355.96,0.0,1.0,0.0,0.0]
[1778435410814,47.98,81355.82,0.0,1.0,0.0,0.0]
[1778435420700,47.98,81355.66,0.0,1.0,0.0,0.0]
[1778435423118,47.98,81356.0,0.0,1.0,0.0,0.0]
[1778435423314,47.98,81356.0,0.0,1.0,0.0,0.0]
[1778435423721,47.98,81356.73,0.0,1.0,0.0,0.0]
[1778435424728,47.98,81359.52,0.0,1.0,0.0,0.0]
[1778435425103,47.98,81359.52,0.0,1.0,0.0,0.0]
[1778435425310,47.98,81359.52,0.0,1.0,0.0,0.0]
[1778435430770,47.98,81358.75,0.0,1.0,0.0,0.0]
[1778435431777,47.98,81358.68,0.0,1.0,0.0,0.0]
[1778435435266,47.98,81358.65,0.0,1.0,0.0,0.0]
[1778435435310,47.98,81358.65,0.0,1.0,0.0,0.0]
[1778435435409,47.98,81359.48,0.0,1.0,0.0,0.0]
[1778435437341,47.98,81359.15,0.0,1.0,0.0,0.0]
[1778435437573,47.98,81359.15,0.0,1.0,0.0,0.0]
[1778435440523,47.98,81359.22,0.0,1.0,0.0,0.0]
[1778435440560,47.98,81359.22,0.0,1.0,0.0,0.0]
[1778435440660,47.98,81358.66,0.0,1.0,0.0,0.0]
[1778435440840,47.98,81354.92,0.0,1.0,0.0,0.0]
[1778435442729,47.98,81354.92,0.0,1.0,0.0,0.0]
[1778435442856,47.98,81360.35,0.0,1.0,0.0,0.0]
[1778435443863,47.98,81362.14,0.0,1.0,0.0,0.0]
[1778435445885,47.98,81362.46,0.0,1.0,0.0,0.0]
[1778435446544,47.98,81362.46,0.0,1.0,0.0,0.0]
[1778435446564,47.98,81362.46,0.0,1.0,0.0,0.0]
[1778435446884,47.98,81370.55,0.0,1.0,0.0,0.0]
[1778435447891,47.98,81374.77,0.0,1.0,0.0,0.0]
[1778435450110,47.98,81375.05,0.0,1.0,0.0,0.0]
[1778435450250,47.98,81375.05,0.0,1.0,0.0,0.0]
[1778435450351,47.98,81375.92,0.0,1.0,0.0,0.0]
[1778435450969,47.98,81375.92,0.0,1.0,0.0,0.0]
[1778435450989,47.98,81375.82,0.0,1.0,0.0,0.0]
[1778435451919,47.98,81387.19,0.0,1.0,0.0,0.0]
[1778435452926,47.98,81384.88,0.0,1.0,0.0,0.0]
[1778435454974,47.98,81384.1,0.0,1.0,0.0,0.0]
[1778435455485,47.98,81384.1,0.0,1.0,0.0,0.0]
[1778435455947,47.98,81387.2,0.0,1.0,0.0,0.0]
[1778435456954,47.98,81389.93,0.0,1.0,0.0,0.0]
[1778435459140,47.98,81389.97,0.0,1.0,0.0,0.0]
[1778435459715,47.98,81389.97,0.0,1.0,0.0,0.0]
[1778435459180,47.98,81390.33,0.0,1.0,0.0,0.0]
[1778435460603,47.98,81398.04,0.0,1.0,0.0,0.0]
[1778435461337,47.98,81398.04,0.0,1.0,0.0,0.0]
[1778435461366,47.98,81403.3,0.0,1.0,0.0,0.0]
[1778435462012,47.98,81407.79,0.0,1.0,0.0,0.0]
[1778435463553,47.98,81407.79,0.0,1.0,0.0,0.0]
[1778435463617,47.98,81411.98,0.0,1.0,0.0,0.0]
[1778435465033,47.98,81416.52,0.0,1.0,0.0,0.0]
[1778435466610,47.98,81416.52,0.0,1.0,0.0,0.0]
[1778435466690,47.98,81420.14,0.0,1.0,0.0,0.0]
[1778435468129,47.98,81420.36,0.0,1.0,0.0,0.0]
[1778435470068,47.98,81419.04,0.0,1.0,0.0,0.0]
[1778435471806,47.98,81419.04,0.0,1.0,0.0,0.0]
[1778435471075,47.98,81417.47,0.0,1.0,0.0,0.0]
[1778435472086,47.98,81417.32,0.0,1.0,0.0,0.0]
[1778435473091,47.98,81426.79,0.0,1.0,0.0,0.0]
[1778435474098,47.98,81431.06,0.0,1.0,0.0,0.0]
[1778435475433,47.98,81431.06,0.0,1.0,0.0,0.0]
[1778435475526,47.98,81432.04,0.0,1.0,0.0,0.0]
[1778435475807,47.98,81432.04,0.0,1.0,0.0,0.0]
[1778435476112,47.98,81433.94,0.0,1.0,0.0,0.0]
[1778435480140,47.98,81435.21,0.0,1.0,0.0,0.0]
[1778435482154,47.98,81436.85,0.0,1.0,0.0,0.0]
[1778435484134,47.98,81437.31,0.0,1.0,0.0,0.0]
[1778435484311,47.98,81437.31,0.0,1.0,0.0,0.0]
[1778435490210,47.98,81437.13,0.0,1.0,0.0,0.0]
[1778435491217,47.98,81437.05,0.0,1.0,0.0,0.0]
[1778435495506,47.98,81436.96,0.0,1.0,0.0,0.0]
[1778435495562,47.98,81436.96,0.0,1.0,0.0,0.0]
[1778435495663,47.98,81436.85,0.0,1.0,0.0,0.0]
[1778435496098,47.98,81436.85,0.0,1.0,0.0,0.0]
[1778435496314,47.98,81436.85,0.0,1.0,0.0,0.0]
[1778435499273,47.98,81435.81,0.0,1.0,0.0,0.0]
[1778435501287,47.98,81432.9,0.0,1.0,0.0,0.0]
[1778435502162,47.98,81432.9,0.0,1.0,0.0,0.0]
[1778435502314,47.98,81432.9,0.0,1.0,0.0,0.0]
[1778435503301,47.98,81433.88,0.0,1.0,0.0,0.0]
[1778435504309,47.98,81442.24,0.0,1.0,0.0,0.0]
[1778435505316,47.98,81447.13,0.0,1.0,0.0,0.0]
[1778435506359,47.98,81447.13,0.0,1.0,0.0,0.0]
[1778435506409,47.98,81448.92,0.0,1.0,0.0,0.0]
[1778435507541,47.98,81448.92,0.0,1.0,0.0,0.0]
[1778435507566,47.98,81448.92,0.0,1.0,0.0,0.0]
[1778435513373,47.98,81450.94,0.0,1.0,0.0,0.0]
[1778435515387,47.98,81453.48,0.0,1.0,0.0,0.0]
[1778435519143,47.98,81454.31,0.0,1.0,0.0,0.0]
[1778435519314,47.98,81454.31,0.0,1.0,0.0,0.0]
[1778435520162,47.98,81454.01,0.0,1.0,0.0,0.0]
[1778435520308,47.98,81454.01,0.0,1.0,0.0,0.0]
[1778435520422,47.98,81454.04,0.0,1.0,0.0,0.0]
[1778435521221,47.98,81454.04,0.0,1.0,0.0,0.0]
[1778435521431,47.98,81458.8,0.0,1.0,0.0,0.0]
[1778435522438,47.98,81463.1,0.0,1.0,0.0,0.0]
[1778435524452,47.98,81465.32,0.0,1.0,0.0,0.0]
[1778435525171,47.98,81465.32,0.0,1.0,0.0,0.0]
[1778435527473,47.98,81467.82,0.0,1.0,0.0,0.0]
[1778435532508,47.98,81468.89,0.0,1.0,0.0,0.0]
[1778435537426,47.98,81468.49,0.0,1.0,0.0,0.0]
[1778435537559,47.98,81468.49,0.0,1.0,0.0,0.0]
[1778435542667,47.98,81469.49,0.0,1.0,0.0,0.0]
[1778435542812,47.98,81469.49,0.0,1.0,0.0,0.0]
[1778435542769,47.98,81473.13,0.0,1.0,0.0,0.0]
[1778435543585,47.98,81476.68,0.0,1.0,0.0,0.0]
[1778435544726,47.98,81476.68,0.0,1.0,0.0,0.0]
[1778435544811,47.98,81476.68,0.0,1.0,0.0,0.0]
[1778435544826,47.98,81477.93,0.0,1.0,0.0,0.0]
[1778435547613,47.98,81486.95,0.0,1.0,0.0,0.0]
[1778435548620,47.98,81495.58,0.0,1.0,0.0,0.0]
[1778435549627,47.98,81498.78,0.0,1.0,0.0,0.0]
[1778435550634,47.98,81501.41,0.0,1.0,0.0,0.0]
[1778435551641,47.98,81503.66,0.0,1.0,0.0,0.0]
[1778435552822,47.98,81503.66,0.0,1.0,0.0,0.0]
[1778435552652,47.98,81514.84,0.0,1.0,0.0,0.0]
[1778435553657,47.98,81524.8,0.0,1.0,0.0,0.0]
[1778435554664,47.98,81528.15,0.0,1.0,0.0,0.0]
[1778435555671,47.98,81512.67,0.0,1.0,0.0,0.0]
[1778435556444,47.98,81512.67,0.0,1.0,0.0,0.0]
[1778435556678,47.98,81510.75,0.0,1.0,0.0,0.0]
[1778435558695,47.98,81513.71,0.0,1.0,0.0,0.0]
[1778435560709,47.98,81511.98,0.0,1.0,0.0,0.0]
[1778435561716,47.98,81504.4,0.0,1.0,0.0,0.0]
[1778435562723,47.98,81500.87,0.0,1.0,0.0,0.0]
[1778435563055,47.98,81500.87,0.0,1.0,0.0,0.0]
[1778435563315,47.98,81500.87,0.0,1.0,0.0,0.0]
[1778435563627,47.98,81500.87,0.0,1.0,0.0,0.0]
[1778435563812,47.98,81500.87,0.0,1.0,0.0,0.0]
[1778435563888,47.98,81498.7,0.0,1.0,0.0,0.0]
[1778435566754,47.98,81485.8,0.0,1.0,0.0,0.0]
[1778435567761,47.98,81483.62,0.0,1.0,0.0,0.0]
[1778435568548,47.98,81483.62,0.0,1.0,0.0,0.0]
[1778435568566,47.98,81483.62,0.0,1.0,0.0,0.0]
[1778435573803,47.98,81484.73,0.0,1.0,0.0,0.0]
[1778435575817,47.98,81487.23,0.0,1.0,0.0,0.0]
[1778435576087,47.98,81487.23,0.0,1.0,0.0,0.0]
[1778435576310,47.98,81487.23,0.0,1.0,0.0,0.0]
[1778435576824,47.98,81490.18,0.0,1.0,0.0,0.0]
[1778435577831,47.98,81487.92,0.0,1.0,0.0,0.0]
[1778435578015,47.98,81487.92,0.0,1.0,0.0,0.0]
[1778435578065,47.98,81487.92,0.0,1.0,0.0,0.0]
[1778435578840,47.98,81486.07,0.0,1.0,0.0,0.0]
[1778435583884,47.98,81489.9,0.0,1.0,0.0,0.0]
[1778435584886,47.98,81493.55,0.0,1.0,0.0,0.0]
[1778435586273,47.98,81494.0,0.0,1.0,0.0,0.0]
[1778435586311,47.98,81494.0,0.0,1.0,0.0,0.0]
[1778435590568,47.98,81492.93,0.0,1.0,0.0,0.0]
[1778435591079,47.98,81507.81,0.0,1.0,0.0,0.0]
[1778435591937,47.98,81523.25,0.0,1.0,0.0,0.0]
[1778435592944,47.98,81526.74,0.0,1.0,0.0,0.0]
[1778435594602,47.98,81526.74,0.0,1.0,0.0,0.0]
[1778435594662,47.98,81544.3,0.0,1.0,0.0,0.0]
[1778435594962,47.98,81559.87,0.0,1.0,0.0,0.0]
[1778435595969,47.98,81559.36,0.0,1.0,0.0,0.0]
[1778435596976,47.98,81560.28,0.0,1.0,0.0,0.0]
[1778435597983,47.98,81562.37,0.0,1.0,0.0,0.0]
[1778435599997,47.99,81558.3,0.0,1.0,0.0,0.0]
[1778435603018,47.99,81550.67,0.0,1.0,0.0,0.0]
[1778435606525,47.99,81550.75,0.0,1.0,0.0,0.0]
[1778435606559,47.99,81550.75,0.0,1.0,0.0,0.0]
[1778435610281,47.99,81551.73,0.0,1.0,0.0,0.0]
[1778435610311,47.99,81551.73,0.0,1.0,0.0,0.0]
[1778435610383,47.99,81552.16,0.0,1.0,0.0,0.0]
[1778435611075,47.99,81552.24,0.0,1.0,0.0,0.0]
[1778435616112,48.0,81546.55,0.0,1.0,0.0,0.0]
[1778435617029,48.0,81546.55,0.0,1.0,0.0,0.0]
[1778435617062,48.0,81546.55,0.0,1.0,0.0,0.0]
[1778435617119,48.0,81544.23,0.0,1.0,0.0,0.0]
[1778435620140,48.0,81539.26,0.0,1.0,0.0,0.0]
[1778435621698,48.0,81539.26,0.0,1.0,0.0,0.0]
[1778435621809,48.0,81539.26,0.0,1.0,0.0,0.0]
[1778435621852,48.0,81535.47,0.0,1.0,0.0,0.0]
[1778435623037,48.0,81535.54,0.0,1.0,0.0,0.0]
[1778435623067,48.0,81535.54,0.0,1.0,0.0,0.0]
[1778435623161,48.0,81535.69,0.0,1.0,0.0,0.0]
[1778435626187,48.0,81533.35,0.0,1.0,0.0,0.0]
[1778435627192,48.0,81523.14,0.0,1.0,0.0,0.0]
[1778435628080,48.0,81523.14,0.0,1.0,0.0,0.0]
[1778435628312,48.0,81523.14,0.0,1.0,0.0,0.0]
[1778435628386,48.0,81521.42,0.0,1.0,0.0,0.0]
[1778435630213,48.01,81517.21,0.0,1.0,0.0,0.0]
[1778435631220,48.01,81512.35,0.0,1.0,0.0,0.0]
[1778435632711,48.01,81512.35,0.0,1.0,0.0,0.0]
[1778435632810,48.01,81512.35,0.0,1.0,0.0,0.0]
[1778435632909,48.01,81511.4,0.0,1.0,0.0,0.0]
[1778435633234,48.01,81509.59,0.0,1.0,0.0,0.0]
[1778435634241,48.01,81507.23,0.0,1.0,0.0,0.0]
[1778435635618,48.01,81507.23,0.0,1.0,0.0,0.0]
[1778435635709,48.01,81504.13,0.0,1.0,0.0,0.0]
[1778435637204,48.01,81504.13,0.0,1.0,0.0,0.0]
[1778435640283,48.01,81506.21,0.0,1.0,0.0,0.0]
[1778435641290,48.01,81511.46,0.0,1.0,0.0,0.0]
[1778435642297,48.01,81515.48,0.0,1.0,0.0,0.0]
[1778435643304,48.01,81521.01,0.0,1.0,0.0,0.0]
[1778435643981,48.01,81521.01,0.0,1.0,0.0,0.0]
[1778435644060,48.01,81521.01,0.0,1.0,0.0,0.0]
[1778435644311,48.01,81524.25,0.0,1.0,0.0,0.0]
[1778435645874,48.01,81524.25,0.0,1.0,0.0,0.0]
[1778435645885,48.01,81525.11,0.0,1.0,0.0,0.0]
[1778435646060,48.01,81525.11,0.0,1.0,0.0,0.0]
[1778435649337,48.01,81525.64,0.0,1.0,0.0,0.0]
[1778435649575,48.01,81525.64,0.0,1.0,0.0,0.0]
[1778435651360,48.01,81519.27,0.0,1.0,0.0,0.0]
[1778435652566,48.01,81519.27,0.0,1.0,0.0,0.0]
[1778435652811,48.01,81519.27,0.0,1.0,0.0,0.0]
[1778435653374,48.01,81513.68,0.0,1.0,0.0,0.0]
[1778435654381,48.01,81512.04,0.0,1.0,0.0,0.0]
[1778435655102,48.01,81512.04,0.0,1.0,0.0,0.0]
[1778435655314,48.01,81512.04,0.0,1.0,0.0,0.0]
[1778435655388,48.01,81511.87,0.0,1.0,0.0,0.0]
[1778435657687,48.01,81511.72,0.0,1.0,0.0,0.0]
[1778435657822,48.01,81511.72,0.0,1.0,0.0,0.0]
[1778435660423,48.01,81509.29,0.0,1.0,0.0,0.0]
[1778435662441,48.01,81508.35,0.0,1.0,0.0,0.0]
[1778435662562,48.01,81508.35,0.0,1.0,0.0,0.0]
[1778435662856,48.01,81508.35,0.0,1.0,0.0,0.0]
[1778435662899,48.01,81506.82,0.0,1.0,0.0,0.0]
[1778435663066,48.01,81506.82,0.0,1.0,0.0,0.0]
[1778435663444,48.01,81505.0,0.0,1.0,0.0,0.0]
[1778435667472,48.01,81501.9,0.0,1.0,0.0,0.0]
[1778435668044,48.01,81501.9,0.0,1.0,0.0,0.0]
[1778435668060,48.01,81501.9,0.0,1.0,0.0,0.0]
[1778435671500,48.01,81501.91,0.0,1.0,0.0,0.0]
[1778435676536,48.01,81500.68,0.0,1.0,0.0,0.0]
[1778435678868,48.01,81500.74,0.0,1.0,0.0,0.0]
[1778435679069,48.01,81499.51,0.0,1.0,0.0,0.0]
[1778435679557,48.01,81497.42,0.0,1.0,0.0,0.0]
[1778435680564,48.01,81495.52,0.0,1.0,0.0,0.0]
[1778435681355,48.01,81495.52,0.0,1.0,0.0,0.0]
[1778435681566,48.01,81495.52,0.0,1.0,0.0,0.0]
[1778435681571,48.01,81494.9,0.0,1.0,0.0,0.0]
[1778435684592,48.01,81489.39,0.0,1.0,0.0,0.0]
[1778435685220,48.01,81489.39,0.0,1.0,0.0,0.0]
[1778435685311,48.01,81489.39,0.0,1.0,0.0,0.0]
[1778435685599,48.01,81487.47,0.0,1.0,0.0,0.0]
[1778435688622,48.01,81483.48,0.0,1.0,0.0,0.0]
[1778435690251,48.01,81481.94,0.0,1.0,0.0,0.0]
[1778435690309,48.01,81481.94,0.0,1.0,0.0,0.0]
[1778435691563,48.01,81481.79,0.0,1.0,0.0,0.0]
[1778435691812,48.01,81481.79,0.0,1.0,0.0,0.0]
[1778435691818,48.01,81481.69,0.0,1.0,0.0,0.0]
[1778435693657,48.01,81483.5,0.0,1.0,0.0,0.0]
[1778435694659,48.01,81483.5,0.0,1.0,0.0,0.0]
[1778435694810,48.01,81483.5,0.0,1.0,0.0,0.0]
[1778435694859,48.01,81489.01,0.0,1.0,0.0,0.0]
[1778435695671,48.01,81492.38,0.0,1.0,0.0,0.0]
[1778435696678,48.01,81490.44,0.0,1.0,0.0,0.0]
[1778435701714,48.01,81491.47,0.0,1.0,0.0,0.0]
[1778435703054,48.01,81492.4,0.0,1.0,0.0,0.0]
[1778435703317,48.01,81492.4,0.0,1.0,0.0,0.0]
[1778435704735,48.01,81494.98,0.0,1.0,0.0,0.0]
[1778435705742,48.01,81496.93,0.0,1.0,0.0,0.0]
[1778435706219,48.01,81496.93,0.0,1.0,0.0,0.0]
[1778435706309,48.01,81496.93,0.0,1.0,0.0,0.0]
[1778435706749,48.01,81503.53,0.0,1.0,0.0,0.0]
[1778435708763,48.01,81506.07,0.0,1.0,0.0,0.0]
[1778435709271,48.01,81506.07,0.0,1.0,0.0,0.0]
[1778435709311,48.01,81506.07,0.0,1.0,0.0,0.0]
[1778435709640,48.01,81506.07,0.0,1.0,0.0,0.0]
[1778435709770,48.01,81505.86,0.0,1.0,0.0,0.0]
[1778435713798,48.01,81503.99,0.0,1.0,0.0,0.0]
[1778435715812,48.01,81502.23,0.0,1.0,0.0,0.0]
[1778435716780,48.01,81502.23,0.0,1.0,0.0,0.0]
[1778435716812,48.01,81502.23,0.0,1.0,0.0,0.0]
[1778435716819,48.01,81502.48,0.0,1.0,0.0,0.0]
[1778435718834,48.01,81498.25,0.0,1.0,0.0,0.0]
[1778435719841,48.01,81494.69,0.0,1.0,0.0,0.0]
[1778435720848,48.01,81490.74,0.0,1.0,0.0,0.0]
[1778435721856,48.01,81488.64,0.0,1.0,0.0,0.0]
[1778435726891,48.01,81488.22,0.0,1.0,0.0,0.0]
[1778435732933,48.01,81488.17,0.0,1.0,0.0,0.0]
[1778435737968,48.01,81488.3,0.0,1.0,0.0,0.0]
[1778435738975,48.01,81483.27,0.0,1.0,0.0,0.0]
[1778435739982,48.01,81477.43,0.0,1.0,0.0,0.0]
[1778435741996,48.01,81478.52,0.0,1.0,0.0,0.0]
[1778435747034,48.01,81476.6,0.0,1.0,0.0,0.0]
[1778435752069,48.01,81474.76,0.0,1.0,0.0,0.0]
[1778435757104,48.01,81473.85,0.0,1.0,0.0,0.0]
[1778435762139,48.01,81472.16,0.0,1.0,0.0,0.0]
[1778435764154,48.01,81465.12,0.0,1.0,0.0,0.0]
[1778435769191,48.01,81465.83,0.0,1.0,0.0,0.0]
[1778435776640,48.01,81465.24,0.0,1.0,0.0,0.0]
[1778435776819,48.01,81465.24,0.0,1.0,0.0,0.0]
[1778435776895,48.01,81465.24,0.0,1.0,0.0,0.0]
[1778435780421,48.01,81466.09,0.0,1.0,0.0,0.0]
[1778435780972,48.01,81462.61,0.0,1.0,0.0,0.0]
[1778435781313,48.01,81462.61,0.0,1.0,0.0,0.0]
[1778435781336,48.01,81458.62,0.0,1.0,0.0,0.0]
[1778435787317,48.01,81457.21,0.0,1.0,0.0,0.0]
[1778435788324,48.01,81455.54,0.0,1.0,0.0,0.0]
[1778435789331,48.01,81459.93,0.0,1.0,0.0,0.0]
[1778435791797,48.01,81461.01,0.0,1.0,0.0,0.0]
[1778435791813,48.01,81461.01,0.0,1.0,0.0,0.0]
[1778435791898,48.01,81460.14,0.0,1.0,0.0,0.0]
[1778435792352,48.01,81457.88,0.0,1.0,0.0,0.0]
[1778435793591,48.01,81457.88,0.0,1.0,0.0,0.0]
[1778435793809,48.01,81457.88,0.0,1.0,0.0,0.0]
[1778435796380,48.01,81461.44,0.0,1.0,0.0,0.0]
[1778435798109,48.01,81461.44,0.0,1.0,0.0,0.0]
[1778435798118,48.01,81464.53,0.0,1.0,0.0,0.0]
[1778435798316,48.01,81464.53,0.0,1.0,0.0,0.0]
[1778435799021,48.01,81464.53,0.0,1.0,0.0,0.0]
[1778435799064,48.01,81464.53,0.0,1.0,0.0,0.0]
[1778435801415,48.01,81461.92,0.0,1.0,0.0,0.0]
[1778435806450,48.01,81461.81,0.0,1.0,0.0,0.0]
[1778435807504,48.01,81461.81,0.0,1.0,0.0,0.0]
[1778435807562,48.01,81461.81,0.0,1.0,0.0,0.0]
[1778435807659,48.01,81462.25,0.0,1.0,0.0,0.0]
[1778435808410,48.01,81462.25,0.0,1.0,0.0,0.0]
[1778435808560,48.01,81462.25,0.0,1.0,0.0,0.0]
[1778435814506,48.01,81461.05,0.0,1.0,0.0,0.0]
[1778435815513,48.01,81465.75,0.0,1.0,0.0,0.0]
[1778435817140,48.01,81465.75,0.0,1.0,0.0,0.0]
[1778435817160,48.01,81467.65,0.0,1.0,0.0,0.0]
[1778435817319,48.01,81467.65,0.0,1.0,0.0,0.0]
[1778435818862,48.01,81468.04,0.0,1.0,0.0,0.0]
[1778435819059,48.01,81468.04,0.0,1.0,0.0,0.0]
[1778435824577,48.01,81469.35,0.0,1.0,0.0,0.0]
[1778435825584,48.01,81460.32,0.0,1.0,0.0,0.0]
[1778435827130,48.01,81460.32,0.0,1.0,0.0,0.0]
[1778435827315,48.01,81459.4,0.0,1.0,0.0,0.0]
[1778435828170,48.01,81459.4,0.0,1.0,0.0,0.0]
[1778435827598,48.01,81459.33,0.0,1.0,0.0,0.0]
[1778435828310,48.01,81459.33,0.0,1.0,0.0,0.0]
[1778435828383,48.01,81459.33,0.0,1.0,0.0,0.0]
[1778435833640,48.01,81457.82,0.0,1.0,0.0,0.0]
[1778435838676,48.01,81454.55,0.0,1.0,0.0,0.0]
[1778435839318,48.01,81454.55,0.0,1.0,0.0,0.0]
[1778435839562,48.01,81454.55,0.0,1.0,0.0,0.0]
[1778435839683,48.01,81454.03,0.0,1.0,0.0,0.0]
[1778435840904,48.01,81454.03,0.0,1.0,0.0,0.0]
[1778435841067,48.01,81454.03,0.0,1.0,0.0,0.0]
[1778435846732,48.01,81453.35,0.0,1.0,0.0,0.0]
[1778435847739,48.01,81451.71,0.0,1.0,0.0,0.0]
[1778435851767,48.01,81451.59,0.0,1.0,0.0,0.0]
[1778435853315,48.01,81451.59,0.0,1.0,0.0,0.0]
[1778435853562,48.01,81451.59,0.0,1.0,0.0,0.0]
[1778435853781,48.01,81451.02,0.0,1.0,0.0,0.0]
[1778435854402,48.01,81451.02,0.0,1.0,0.0,0.0]
[1778435854563,48.01,81451.02,0.0,1.0,0.0,0.0]
[1778435856802,48.01,81445.4,0.0,1.0,0.0,0.0]
[1778435857809,48.01,81442.0,0.0,1.0,0.0,0.0]
[1778435858698,48.01,81442.0,0.0,1.0,0.0,0.0]
[1778435858810,48.01,81442.0,0.0,1.0,0.0,0.0]
[1778435858816,48.01,81440.27,0.0,1.0,0.0,0.0]
[1778435860278,48.01,81439.95,0.0,1.0,0.0,0.0]
[1778435860316,48.01,81439.95,0.0,1.0,0.0,0.0]
[1778435862844,48.01,81437.76,0.0,1.0,0.0,0.0]
[1778435864858,48.01,81435.57,0.0,1.0,0.0,0.0]
[1778435866600,48.01,81435.92,0.0,1.0,0.0,0.0]
[1778435866814,48.01,81435.92,0.0,1.0,0.0,0.0]
[1778435866872,48.01,81435.78,0.0,1.0,0.0,0.0]
[1778435871907,48.01,81435.36,0.0,1.0,0.0,0.0]
[1778435872853,48.01,81435.36,0.0,1.0,0.0,0.0]
[1778435873063,48.01,81435.36,0.0,1.0,0.0,0.0]
[1778435874928,48.01,81440.96,0.0,1.0,0.0,0.0]
[1778435875935,48.01,81443.41,0.0,1.0,0.0,0.0]
[1778435877373,48.01,81444.07,0.0,1.0,0.0,0.0]
[1778435877561,48.01,81444.07,0.0,1.0,0.0,0.0]
[1778435877950,48.01,81444.62,0.0,1.0,0.0,0.0]
[1778435878393,48.01,81444.62,0.0,1.0,0.0,0.0]
[1778435878561,48.01,81444.62,0.0,1.0,0.0,0.0]
[1778435883992,48.01,81444.91,0.0,1.0,0.0,0.0]
[1778435887462,48.01,81444.7,0.0,1.0,0.0,0.0]
[1778435887560,48.01,81444.7,0.0,1.0,0.0,0.0]
[1778435888020,48.01,81445.31,0.0,1.0,0.0,0.0]
[1778435888905,48.01,81445.31,0.0,1.0,0.0,0.0]
[1778435889064,48.01,81445.31,0.0,1.0,0.0,0.0]
[1778435894062,48.01,81447.81,0.0,1.0,0.0,0.0]
[1778435896524,48.01,81446.96,0.0,1.0,0.0,0.0]
[1778435896563,48.01,81446.96,0.0,1.0,0.0,0.0]
[1778435897083,48.01,81446.63,0.0,1.0,0.0,0.0]
[1778435897458,48.01,81446.63,0.0,1.0,0.0,0.0]
[1778435897568,48.01,81446.63,0.0,1.0,0.0,0.0]
[1778435903125,48.01,81446.62,0.0,1.0,0.0,0.0]
[1778435909167,48.01,81446.58,0.0,1.0,0.0,0.0]
[1778435911181,48.01,81447.1,0.0,1.0,0.0,0.0]
[1778435911522,48.01,81447.1,0.0,1.0,0.0,0.0]
[1778435911567,48.01,81447.1,0.0,1.0,0.0,0.0]
[1778435914155,48.01,81446.78,0.0,1.0,0.0,0.0]
[1778435914256,48.01,81447.3,0.0,1.0,0.0,0.0]
[1778435914311,48.01,81447.3,0.0,1.0,0.0,0.0]
[1778435915209,48.01,81447.1,0.0,1.0,0.0,0.0]
[1778435920244,48.01,81447.74,0.0,1.0,0.0,0.0]
[1778435921251,48.01,81449.65,0.0,1.0,0.0,0.0]
[1778435922258,48.01,81452.52,0.0,1.0,0.0,0.0]
[1778435924437,48.01,81453.74,0.0,1.0,0.0,0.0]
[1778435924566,48.01,81453.74,0.0,1.0,0.0,0.0]
[1778435926965,48.01,81453.84,0.0,1.0,0.0,0.0]
[1778435936356,48.01,81453.79,0.0,1.0,0.0,0.0]
[1778435937336,48.01,81453.79,0.0,1.0,0.0,0.0]
[1778435937559,48.01,81453.79,0.0,1.0,0.0,0.0]
[1778435938086,48.01,81453.79,0.0,1.0,0.0,0.0]
[1778435938311,48.01,81453.79,0.0,1.0,0.0,0.0]
[1778435938134,48.01,81453.79,0.0,1.0,0.0,0.0]
[1778435943405,48.01,81453.72,0.0,1.0,0.0,0.0]
[1778435946049,48.01,81453.78,0.0,1.0,0.0,0.0]
[1778435946061,48.01,81453.78,0.0,1.0,0.0,0.0]
[1778435946150,48.01,81457.97,0.0,1.0,0.0,0.0]
[1778435946426,48.01,81459.94,0.0,1.0,0.0,0.0]
[1778435947572,48.01,81459.94,0.0,1.0,0.0,0.0]
[1778435947814,48.01,81459.94,0.0,1.0,0.0,0.0]
[1778435953475,48.01,81459.58,0.0,1.0,0.0,0.0]
[1778435958510,48.01,81459.87,0.0,1.0,0.0,0.0]
[1778435960195,48.01,81459.87,0.0,1.0,0.0,0.0]
[1778435960311,48.01,81459.87,0.0,1.0,0.0,0.0]
[1778435960296,48.01,81460.03,0.0,1.0,0.0,0.0]
[1778435960525,48.01,81459.98,0.0,1.0,0.0,0.0]
[1778435961642,48.01,81459.98,0.0,1.0,0.0,0.0]
[1778435961813,48.01,81459.98,0.0,1.0,0.0,0.0]
[1778435968581,48.01,81460.16,0.0,1.0,0.0,0.0]
[1778435971602,48.01,81460.42,0.0,1.0,0.0,0.0]
[1778435976637,48.01,81460.56,0.0,1.0,0.0,0.0]
[1778435978173,48.01,81460.56,0.0,1.0,0.0,0.0]
[1778435978310,48.01,81460.56,0.0,1.0,0.0,0.0]
[1778435978274,48.01,81460.56,0.0,1.0,0.0,0.0]
[1778435978651,48.01,81460.39,0.0,1.0,0.0,0.0]
[1778435979657,48.01,81460.39,0.0,1.0,0.0,0.0]
[1778435979813,48.01,81460.39,0.0,1.0,0.0,0.0]
[1778435985701,48.01,81460.62,0.0,1.0,0.0,0.0]
[1778435989998,48.01,81460.67,0.0,1.0,0.0,0.0]
[1778435990061,48.01,81460.67,0.0,1.0,0.0,0.0]
[1778435990161,48.01,81460.67,0.0,1.0,0.0,0.0]
[1778435991861,48.01,81461.36,0.0,1.0,0.0,0.0]
[1778435992062,48.01,81461.36,0.0,1.0,0.0,0.0]
[1778435994764,48.01,81463.73,0.0,1.0,0.0,0.0]
[1778435995435,48.01,81463.73,0.0,1.0,0.0,0.0]
[1778435995560,48.01,81463.73,0.0,1.0,0.0,0.0]
[1778435995771,48.01,81467.25,0.0,1.0,0.0,0.0]
[1778435997249,48.01,81467.25,0.0,1.0,0.0,0.0]
[1778435997311,48.01,81467.25,0.0,1.0,0.0,0.0]
[1778435997287,48.01,81469.68,0.0,1.0,0.0,0.0]
[1778436000806,48.01,81471.95,0.0,1.0,0.0,0.0]
[1778436001813,48.01,81478.97,0.0,1.0,0.0,0.0]
[1778436003807,48.01,81478.79,0.0,1.0,0.0,0.0]
[1778436004060,48.01,81478.79,0.0,1.0,0.0,0.0]
[1778436004133,48.01,81476.09,0.0,1.0,0.0,0.0]
[1778436004834,48.01,81473.46,0.0,1.0,0.0,0.0]
[1778436006290,48.01,81473.46,0.0,1.0,0.0,0.0]
[1778436006318,48.01,81473.46,0.0,1.0,0.0,0.0]
[1778436006391,48.01,81471.0,0.0,1.0,0.0,0.0]
[1778436006848,48.01,81469.63,0.0,1.0,0.0,0.0]
[1778436011888,48.01,81455.37,0.0,1.0,0.0,0.0]
[1778436013041,48.01,81455.37,0.0,1.0,0.0,0.0]
[1778436013067,48.01,81455.37,0.0,1.0,0.0,0.0]
[1778436013167,48.01,81452.49,0.0,1.0,0.0,0.0]
[1778436013902,48.01,81449.78,0.0,1.0,0.0,0.0]
[1778436014910,48.01,81440.52,0.0,1.0,0.0,0.0]
[1778436015917,48.01,81437.41,0.0,1.0,0.0,0.0]
[1778436016561,48.01,81437.41,0.0,1.0,0.0,0.0]
[1778436016811,48.01,81437.41,0.0,1.0,0.0,0.0]
[1778436016924,48.01,81435.37,0.0,1.0,0.0,0.0]
[1778436017667,48.01,81435.37,0.0,1.0,0.0,0.0]
[1778436017813,48.01,81435.37,0.0,1.0,0.0,0.0]
[1778436019945,48.01,81433.18,0.0,1.0,0.0,0.0]
[1778436021959,48.01,81431.08,0.0,1.0,0.0,0.0]
[1778436023030,48.01,81431.08,0.0,1.0,0.0,0.0]
[1778436023073,48.01,81431.08,0.0,1.0,0.0,0.0]
[1778436027158,48.01,81430.9,0.0,1.0,0.0,0.0]
[1778436027310,48.01,81430.9,0.0,1.0,0.0,0.0]
[1778436027411,48.01,81430.86,0.0,1.0,0.0,0.0]
[1778436029008,48.01,81428.59,0.0,1.0,0.0,0.0]
[1778436029850,48.01,81428.59,0.0,1.0,0.0,0.0]
[1778436030065,48.01,81428.59,0.0,1.0,0.0,0.0]
[1778436033037,48.01,81431.79,0.0,1.0,0.0,0.0]
[1778436034395,48.01,81431.79,0.0,1.0,0.0,0.0]
[1778436034043,48.01,81430.81,0.0,1.0,0.0,0.0]
[1778436034565,48.01,81430.81,0.0,1.0,0.0,0.0]
[1778436034819,48.01,81430.81,0.0,1.0,0.0,0.0]
[1778436035068,48.01,81430.81,0.0,1.0,0.0,0.0]
[1778436035162,48.01,81431.43,0.0,1.0,0.0,0.0]
[1778436042099,48.01,81431.37,0.0,1.0,0.0,0.0]
[1778436044897,48.01,81432.06,0.0,1.0,0.0,0.0]
[1778436045060,48.01,81432.06,0.0,1.0,0.0,0.0]
[1778436045120,48.01,81432.69,0.0,1.0,0.0,0.0]
[1778436046824,48.01,81432.69,0.0,1.0,0.0,0.0]
[1778436047066,48.01,81432.69,0.0,1.0,0.0,0.0]
[1778436048141,48.01,81431.41,0.0,1.0,0.0,0.0]
[1778436053176,48.01,81431.21,0.0,1.0,0.0,0.0]
[1778436058406,48.01,81431.19,0.0,1.0,0.0,0.0]
[1778436058452,48.01,81431.95,0.0,1.0,0.0,0.0]
[1778436058560,48.01,81431.95,0.0,1.0,0.0,0.0]
[1778436059218,48.01,81431.49,0.0,1.0,0.0,0.0]
[1778436060769,48.01,81431.28,0.0,1.0,0.0,0.0]
[1778436060814,48.01,81431.28,0.0,1.0,0.0,0.0]
[1778436066267,48.01,81433.84,0.0,1.0,0.0,0.0]
[1778436067274,48.01,81437.48,0.0,1.0,0.0,0.0]
[1778436068281,48.01,81438.95,0.0,1.0,0.0,0.0]
[1778436068960,48.01,81438.95,0.0,1.0,0.0,0.0]
[1778436069064,48.01,81438.95,0.0,1.0,0.0,0.0]
[1778436074323,48.01,81439.39,0.0,1.0,0.0,0.0]
[1778436077344,48.01,81438.66,0.0,1.0,0.0,0.0]
[1778436078435,48.01,81434.01,0.0,1.0,0.0,0.0]
[1778436079314,48.01,81434.01,0.0,1.0,0.0,0.0]
[1778436079358,48.01,81430.8,0.0,1.0,0.0,0.0]
[1778436080608,48.01,81430.65,0.0,1.0,0.0,0.0]
[1778436080814,48.01,81430.65,0.0,1.0,0.0,0.0]
[1778436082379,48.01,81434.76,0.0,1.0,0.0,0.0]
[1778436084885,48.01,81435.89,0.0,1.0,0.0,0.0]
[1778436085066,48.01,81435.89,0.0,1.0,0.0,0.0]
[1778436085400,48.01,81434.17,0.0,1.0,0.0,0.0]
[1778436086281,48.01,81434.17,0.0,1.0,0.0,0.0]
[1778436086313,48.01,81434.17,0.0,1.0,0.0,0.0]
[1778436086407,48.01,81434.68,0.0,1.0,0.0,0.0]
[1778436091442,48.01,81435.04,0.0,1.0,0.0,0.0]
[1778436093112,48.01,81435.53,0.0,1.0,0.0,0.0]
[1778436093313,48.01,81435.53,0.0,1.0,0.0,0.0]
[1778436093456,48.01,81433.66,0.0,1.0,0.0,0.0]
[1778436094723,48.01,81433.88,0.0,1.0,0.0,0.0]
[1778436094809,48.01,81433.88,0.0,1.0,0.0,0.0]
[1778436095470,48.01,81434.3,0.0,1.0,0.0,0.0]
[1778436096477,48.01,81436.22,0.0,1.0,0.0,0.0]
[1778436098532,48.01,81436.11,0.0,1.0,0.0,0.0]
[1778436098560,48.01,81436.11,0.0,1.0,0.0,0.0]
[1778436104980,48.01,81434.69,0.0,1.0,0.0,0.0]
[1778436105060,48.01,81434.69,0.0,1.0,0.0,0.0]
[1778436105081,48.01,81430.71,0.0,1.0,0.0,0.0]
[1778436106122,48.01,81430.71,0.0,1.0,0.0,0.0]
[1778436106310,48.01,81430.71,0.0,1.0,0.0,0.0]
[1778436106409,48.01,81427.99,0.0,1.0,0.0,0.0]
[1778436112590,48.01,81427.05,0.0,1.0,0.0,0.0]
[1778436114620,48.01,81426.71,0.0,1.0,0.0,0.0]
[1778436114810,48.01,81426.71,0.0,1.0,0.0,0.0]
[1778436118632,48.01,81423.66,0.0,1.0,0.0,0.0]
[1778436123176,48.01,81424.34,0.0,1.0,0.0,0.0]
[1778436123313,48.01,81424.34,0.0,1.0,0.0,0.0]
[1778436124083,48.01,81423.85,0.0,1.0,0.0,0.0]
[1778436124311,48.01,81423.85,0.0,1.0,0.0,0.0]
[1778436124409,48.01,81424.05,0.0,1.0,0.0,0.0]
[1778436129709,48.01,81423.76,0.0,1.0,0.0,0.0]
[1778436133544,48.01,81424.11,0.0,1.0,0.0,0.0]
[1778436133560,48.01,81424.11,0.0,1.0,0.0,0.0]
[1778436138772,48.01,81423.33,0.0,1.0,0.0,0.0]
[1778436141999,48.01,81424.15,0.0,1.0,0.0,0.0]
[1778436142063,48.01,81424.15,0.0,1.0,0.0,0.0]
[1778436142100,48.01,81426.28,0.0,1.0,0.0,0.0]
[1778436143580,48.01,81427.04,0.0,1.0,0.0,0.0]
[1778436143813,48.01,81427.04,0.0,1.0,0.0,0.0]
[1778436143825,48.01,81427.52,0.0,1.0,0.0,0.0]
[1778436146513,48.01,81428.72,0.0,1.0,0.0,0.0]
[1778436145839,48.01,81431.73,0.0,1.0,0.0,0.0]
[1778436146559,48.01,81431.73,0.0,1.0,0.0,0.0]
[1778436147853,48.01,81437.37,0.0,1.0,0.0,0.0]
[1778436148860,48.01,81439.6,0.0,1.0,0.0,0.0]
[1778436149867,48.01,81441.43,0.0,1.0,0.0,0.0]
[1778436151681,48.01,81442.93,0.0,1.0,0.0,0.0]
[1778436151809,48.01,81442.93,0.0,1.0,0.0,0.0]
[1778436151881,48.01,81444.59,0.0,1.0,0.0,0.0]
[1778436153494,48.01,81444.59,0.0,1.0,0.0,0.0]
[1778436153560,48.01,81443.54,0.0,1.0,0.0,0.0]
[1778436153895,48.01,81443.76,0.0,1.0,0.0,0.0]
[1778436155228,48.01,81443.76,0.0,1.0,0.0,0.0]
[1778436155313,48.01,81443.76,0.0,1.0,0.0,0.0]
[1778436155329,48.01,81447.17,0.0,1.0,0.0,0.0]
[1778436160944,48.01,81447.68,0.0,1.0,0.0,0.0]
[1778436161589,48.01,81447.68,0.0,1.0,0.0,0.0]
[1778436161810,48.01,81447.68,0.0,1.0,0.0,0.0]
[1778436161951,48.01,81447.66,0.0,1.0,0.0,0.0]
[1778436166986,48.01,81447.95,0.0,1.0,0.0,0.0]
[1778436170299,48.01,81448.06,0.0,1.0,0.0,0.0]
[1778436170309,48.01,81448.06,0.0,1.0,0.0,0.0]
[1778436172024,48.01,81450.34,0.0,1.0,0.0,0.0]
[1778436173031,48.01,81453.14,0.0,1.0,0.0,0.0]
[1778436174247,48.01,81453.14,0.0,1.0,0.0,0.0]
[1778436174310,48.01,81453.14,0.0,1.0,0.0,0.0]
[1778436174348,48.01,81448.42,0.0,1.0,0.0,0.0]
[1778436176243,48.01,81448.93,0.0,1.0,0.0,0.0]
[1778436176312,48.01,81448.93,0.0,1.0,0.0,0.0]
[1778436176411,48.01,81450.37,0.0,1.0,0.0,0.0]
[1778436178065,48.01,81452.45,0.0,1.0,0.0,0.0]
[1778436180079,48.01,81450.63,0.0,1.0,0.0,0.0]
[1778436181214,48.01,81450.63,0.0,1.0,0.0,0.0]
[1778436181311,48.01,81450.63,0.0,1.0,0.0,0.0]
[1778436184725,48.01,81448.19,0.0,1.0,0.0,0.0]
[1778436184811,48.01,81448.19,0.0,1.0,0.0,0.0]
[1778436185116,48.01,81453.56,0.0,1.0,0.0,0.0]
[1778436185711,48.01,81453.56,0.0,1.0,0.0,0.0]
[1778436185810,48.01,81453.56,0.0,1.0,0.0,0.0]
[1778436186123,48.01,81455.48,0.0,1.0,0.0,0.0]
[1778436190151,48.01,81462.39,0.0,1.0,0.0,0.0]
[1778436191158,48.01,81465.35,0.0,1.0,0.0,0.0]
[1778436191689,48.01,81465.35,0.0,1.0,0.0,0.0]
[1778436191810,48.01,81465.35,0.0,1.0,0.0,0.0]
[1778436192165,48.01,81468.83,0.0,1.0,0.0,0.0]
[1778436193886,48.01,81468.75,0.0,1.0,0.0,0.0]
[1778436194062,48.01,81468.75,0.0,1.0,0.0,0.0]
[1778436194179,48.01,81468.89,0.0,1.0,0.0,0.0]
[1778436197200,48.01,81472.98,0.0,1.0,0.0,0.0]
[1778436197726,48.01,81472.98,0.0,1.0,0.0,0.0]
[1778436197810,48.01,81472.98,0.0,1.0,0.0,0.0]
[1778436198207,48.01,81478.06,0.0,1.0,0.0,0.0]
[1778436201228,48.01,81485.31,0.0,1.0,0.0,0.0]
[1778436202235,48.01,81487.29,0.0,1.0,0.0,0.0]
[1778436203132,48.01,81487.29,0.0,1.0,0.0,0.0]
[1778436203316,48.01,81487.29,0.0,1.0,0.0,0.0]
[1778436203955,48.01,81487.64,0.0,1.0,0.0,0.0]
[1778436204062,48.01,81487.64,0.0,1.0,0.0,0.0]
[1778436204249,48.01,81487.54,0.0,1.0,0.0,0.0]
[1778436205256,48.01,81483.0,0.0,1.0,0.0,0.0]
[1778436206519,48.01,81476.64,0.0,1.0,0.0,0.0]
[1778436207270,48.01,81475.07,0.0,1.0,0.0,0.0]
[1778436210291,48.01,81470.47,0.0,1.0,0.0,0.0]
[1778436210731,48.01,81470.47,0.0,1.0,0.0,0.0]
[1778436210808,48.01,81470.47,0.0,1.0,0.0,0.0]
[1778436211298,48.01,81468.05,0.0,1.0,0.0,0.0]
[1778436212305,48.01,81466.0,0.0,1.0,0.0,0.0]
[1778436213069,48.01,81466.0,0.0,1.0,0.0,0.0]
[1778436213314,48.01,81466.0,0.0,1.0,0.0,0.0]
[1778436213345,48.01,81465.97,0.0,1.0,0.0,0.0]
[1778436215326,48.01,81464.38,0.0,1.0,0.0,0.0]
[1778436216333,48.01,81461.04,0.0,1.0,0.0,0.0]
[1778436216654,48.01,81461.04,0.0,1.0,0.0,0.0]
[1778436216808,48.01,81461.04,0.0,1.0,0.0,0.0]
[1778436217340,48.01,81457.95,0.0,1.0,0.0,0.0]
[1778436220361,48.01,81451.79,0.0,1.0,0.0,0.0]
[1778436220762,48.01,81451.79,0.0,1.0,0.0,0.0]
[1778436220808,48.01,81451.79,0.0,1.0,0.0,0.0]
[1778436222501,48.01,81450.42,0.0,1.0,0.0,0.0]
[1778436222562,48.01,81450.42,0.0,1.0,0.0,0.0]
[1778436222619,48.01,81449.81,0.0,1.0,0.0,0.0]
[1778436229424,48.01,81449.83,0.0,1.0,0.0,0.0]
[1778436234459,48.01,81450.91,0.0,1.0,0.0,0.0]
[1778436235312,48.01,81450.91,0.0,1.0,0.0,0.0]
[1778436240501,48.01,81449.4,0.0,1.0,0.0,0.0]
[1778436241076,48.01,81449.4,0.0,1.0,0.0,0.0]
[1778436241315,48.01,81449.4,0.0,1.0,0.0,0.0]
[1778436241319,48.01,81449.4,0.0,1.0,0.0,0.0]
[1778436241559,48.01,81449.4,0.0,1.0,0.0,0.0]
[1778436241508,48.01,81449.39,0.0,1.0,0.0,0.0]
[1778436246543,48.01,81450.42,0.0,1.0,0.0,0.0]
[1778436246946,48.01,81450.42,0.0,1.0,0.0,0.0]
[1778436247065,48.01,81450.42,0.0,1.0,0.0,0.0]
[1778436247083,48.01,81450.42,0.0,1.0,0.0,0.0]
[1778436247314,48.01,81450.42,0.0,1.0,0.0,0.0]
[1778436247414,48.01,81450.42,0.0,1.0,0.0,0.0]
[1778436252585,48.01,81450.86,0.0,1.0,0.0,0.0]
[1778436255437,48.01,81450.7,0.0,1.0,0.0,0.0]
[1778436258936,48.01,81449.87,0.0,1.0,0.0,0.0]
[1778436259064,48.01,81449.87,0.0,1.0,0.0,0.0]
[1778436259168,48.01,81449.87,0.0,1.0,0.0,0.0]
[1778436259311,48.01,81449.87,0.0,1.0,0.0,0.0]
[1778436259634,48.01,81449.55,0.0,1.0,0.0,0.0]
[1778436264167,48.01,81450.14,0.0,1.0,0.0,0.0]
[1778436264316,48.01,81450.14,0.0,1.0,0.0,0.0]
[1778436267690,48.01,81454.75,0.0,1.0,0.0,0.0]
[1778436269623,48.01,81454.75,0.0,1.0,0.0,0.0]
[1778436268697,48.01,81456.64,0.0,1.0,0.0,0.0]
[1778436269812,48.01,81456.64,0.0,1.0,0.0,0.0]
[1778436269913,48.01,81457.05,0.0,1.0,0.0,0.0]
[1778436271162,48.01,81457.05,0.0,1.0,0.0,0.0]
[1778436271315,48.01,81457.05,0.0,1.0,0.0,0.0]
[1778436271413,48.01,81459.15,0.0,1.0,0.0,0.0]
[1778436271718,48.01,81462.87,0.0,1.0,0.0,0.0]
[1778436273732,48.01,81465.79,0.0,1.0,0.0,0.0]
[1778436278473,48.01,81465.23,0.0,1.0,0.0,0.0]
[1778436278561,48.01,81465.23,0.0,1.0,0.0,0.0]
[1778436278659,48.01,81465.45,0.0,1.0,0.0,0.0]
[1778436278946,48.01,81465.45,0.0,1.0,0.0,0.0]
[1778436279064,48.01,81465.45,0.0,1.0,0.0,0.0]
[1778436280781,48.01,81476.81,0.0,1.0,0.0,0.0]
[1778436281788,48.01,81476.6,0.0,1.0,0.0,0.0]
[1778436283081,48.01,81476.6,0.0,1.0,0.0,0.0]
[1778436283133,48.01,81476.8,0.0,1.0,0.0,0.0]
[1778436284279,48.01,81476.8,0.0,1.0,0.0,0.0]
[1778436285125,48.01,81477.64,0.0,1.0,0.0,0.0]
[1778436285311,48.01,81477.64,0.0,1.0,0.0,0.0]
[1778436285388,48.01,81475.94,0.0,1.0,0.0,0.0]
[1778436294190,48.01,81476.86,0.0,1.0,0.0,0.0]
[1778436294879,48.01,81475.14,0.0,1.0,0.0,0.0]
[1778436296897,48.01,81471.34,0.0,1.0,0.0,0.0]
[1778436297900,48.01,81466.3,0.0,1.0,0.0,0.0]
[1778436299750,48.01,81465.76,0.0,1.0,0.0,0.0]
[1778436299811,48.01,81465.76,0.0,1.0,0.0,0.0]
[1778436299914,48.01,81466.09,0.0,1.0,0.0,0.0]
[1778436301116,48.01,81466.09,0.0,1.0,0.0,0.0]
[1778436301315,48.01,81466.09,0.0,1.0,0.0,0.0]
[1778436301386,48.01,81468.54,0.0,1.0,0.0,0.0]
[1778436301929,48.01,81471.18,0.0,1.0,0.0,0.0]
[1778436302935,48.01,81467.86,0.0,1.0,0.0,0.0]
[1778436304409,48.01,81472.06,0.0,1.0,0.0,0.0]
[1778436305273,48.01,81472.06,0.0,1.0,0.0,0.0]
[1778436305310,48.01,81472.06,0.0,1.0,0.0,0.0]
[1778436305374,48.01,81477.94,0.0,1.0,0.0,0.0]
[1778436305868,48.01,81477.94,0.0,1.0,0.0,0.0]
[1778436306064,48.01,81477.94,0.0,1.0,0.0,0.0]
[1778436311129,48.01,81479.11,0.0,1.0,0.0,0.0]
[1778436311312,48.01,81479.11,0.0,1.0,0.0,0.0]
[1778436311391,48.01,81479.05,0.0,1.0,0.0,0.0]
[1778436312038,48.01,81479.05,0.0,1.0,0.0,0.0]
[1778436312065,48.01,81479.05,0.0,1.0,0.0,0.0]
[1778436318040,48.01,81479.97,0.0,1.0,0.0,0.0]
[1778436323076,48.01,81475.67,0.0,1.0,0.0,0.0]
[1778436324083,48.01,81473.22,0.0,1.0,0.0,0.0]
[1778436324881,48.01,81473.22,0.0,1.0,0.0,0.0]
[1778436325069,48.01,81473.22,0.0,1.0,0.0,0.0]
[1778436325090,48.01,81473.18,0.0,1.0,0.0,0.0]
[1778436325999,48.01,81473.18,0.0,1.0,0.0,0.0]
[1778436326061,48.01,81473.18,0.0,1.0,0.0,0.0]
[1778436329118,48.01,81466.56,0.0,1.0,0.0,0.0]
[1778436330125,48.01,81456.69,0.0,1.0,0.0,0.0]
[1778436331294,48.01,81456.69,0.0,1.0,0.0,0.0]
[1778436331312,48.01,81456.69,0.0,1.0,0.0,0.0]
[1778436331505,48.01,81456.15,0.0,1.0,0.0,0.0]
[1778436332302,48.01,81456.15,0.0,1.0,0.0,0.0]
[1778436332314,48.01,81456.15,0.0,1.0,0.0,0.0]
[1778436335160,48.01,81458.79,0.0,1.0,0.0,0.0]
[1778436336167,48.01,81462.19,0.0,1.0,0.0,0.0]
[1778436337174,48.01,81464.01,0.0,1.0,0.0,0.0]
[1778436338181,48.01,81454.94,0.0,1.0,0.0,0.0]
[1778436339244,48.01,81454.94,0.0,1.0,0.0,0.0]
[1778436339312,48.01,81454.94,0.0,1.0,0.0,0.0]
[1778436339393,48.01,81453.36,0.0,1.0,0.0,0.0]
[1778436340406,48.01,81453.36,0.0,1.0,0.0,0.0]
[1778436340507,48.01,81446.09,0.0,1.0,0.0,0.0]
[1778436341533,48.01,81446.09,0.0,1.0,0.0,0.0]
[1778436341563,48.01,81446.09,0.0,1.0,0.0,0.0]
[1778436342209,48.01,81449.77,0.0,1.0,0.0,0.0]
[1778436347244,48.01,81449.12,0.0,1.0,0.0,0.0]
[1778436352279,48.01,81445.85,0.0,1.0,0.0,0.0]
[1778436354632,48.01,81444.67,0.0,1.0,0.0,0.0]
[1778436354666,48.01,81444.67,0.0,1.0,0.0,0.0]
[1778436354813,48.01,81444.67,0.0,1.0,0.0,0.0]
[1778436355300,48.01,81444.59,0.0,1.0,0.0,0.0]
[1778436355951,48.01,81444.59,0.0,1.0,0.0,0.0]
[1778436356064,48.01,81444.59,0.0,1.0,0.0,0.0]
[1778436358321,48.01,81442.37,0.0,1.0,0.0,0.0]
[1778436363356,48.01,81445.74,0.0,1.0,0.0,0.0]
[1778436364363,48.01,81447.27,0.0,1.0,0.0,0.0]
[1778436365083,48.01,81447.27,0.0,1.0,0.0,0.0]
[1778436365312,48.01,81447.27,0.0,1.0,0.0,0.0]
[1778436365370,48.01,81446.62,0.0,1.0,0.0,0.0]
[1778436366413,48.01,81446.62,0.0,1.0,0.0,0.0]
[1778436366561,48.01,81446.62,0.0,1.0,0.0,0.0]
[1778436372422,48.01,81446.04,0.0,1.0,0.0,0.0]
[1778436373455,48.01,81444.59,0.0,1.0,0.0,0.0]
[1778436374441,48.01,81436.03,0.0,1.0,0.0,0.0]
[1778436375900,48.01,81434.85,0.0,1.0,0.0,0.0]
[1778436376062,48.01,81434.85,0.0,1.0,0.0,0.0]
[1778436376456,48.01,81434.74,0.0,1.0,0.0,0.0]
[1778436377170,48.01,81434.74,0.0,1.0,0.0,0.0]
[1778436377312,48.01,81434.74,0.0,1.0,0.0,0.0]
[1778436379477,48.01,81432.1,0.0,1.0,0.0,0.0]
[1778436382498,48.01,81430.81,0.0,1.0,0.0,0.0]
[1778436387534,48.01,81429.82,0.0,1.0,0.0,0.0]
[1778436390087,48.01,81429.24,0.0,1.0,0.0,0.0]
[1778436390311,48.01,81429.24,0.0,1.0,0.0,0.0]
[1778436390554,48.01,81429.47,0.0,1.0,0.0,0.0]
[1778436390811,48.01,81429.47,0.0,1.0,0.0,0.0]
[1778436391061,48.01,81429.47,0.0,1.0,0.0,0.0]
[1778436391161,48.01,81429.47,0.0,1.0,0.0,0.0]
[1778436396596,48.01,81426.79,0.0,1.0,0.0,0.0]
[1778436397670,48.01,81426.79,0.0,1.0,0.0,0.0]
[1778436397772,48.01,81425.36,0.0,1.0,0.0,0.0]
[1778436397813,48.01,81425.36,0.0,1.0,0.0,0.0]
[1778436398610,48.01,81425.1,0.0,1.0,0.0,0.0]
[1778436399059,48.01,81425.1,0.0,1.0,0.0,0.0]
[1778436399313,48.01,81425.1,0.0,1.0,0.0,0.0]
[1778436405660,48.01,81425.03,0.0,1.0,0.0,0.0]
[1778436410695,48.01,81425.44,0.0,1.0,0.0,0.0]
[1778436411778,48.01,81425.44,0.0,1.0,0.0,0.0]
[1778436411810,48.01,81425.44,0.0,1.0,0.0,0.0]
[1778436412709,48.01,81427.18,0.0,1.0,0.0,0.0]
[1778436413230,48.01,81427.18,0.0,1.0,0.0,0.0]
[1778436413313,48.01,81427.18,0.0,1.0,0.0,0.0]
[1778436414723,48.01,81433.1,0.0,1.0,0.0,0.0]
[1778436415498,48.01,81433.1,0.0,1.0,0.0,0.0]
[1778436415562,48.01,81433.1,0.0,1.0,0.0,0.0]
[1778436415730,48.01,81436.71,0.0,1.0,0.0,0.0]
[1778436416062,48.01,81436.71,0.0,1.0,0.0,0.0]
[1778436416312,48.01,81436.71,0.0,1.0,0.0,0.0]
[1778436417745,48.01,81434.94,0.0,1.0,0.0,0.0]
[1778436420766,48.01,81429.82,0.0,1.0,0.0,0.0]
[1778436421265,48.01,81429.82,0.0,1.0,0.0,0.0]
[1778436421310,48.01,81429.82,0.0,1.0,0.0,0.0]
[1778436421772,48.01,81427.73,0.0,1.0,0.0,0.0]
[1778436422754,48.01,81427.73,0.0,1.0,0.0,0.0]
[1778436422812,48.01,81427.73,0.0,1.0,0.0,0.0]
[1778436430835,48.01,81428.28,0.0,1.0,0.0,0.0]
[1778436435066,48.01,81427.64,0.0,1.0,0.0,0.0]
[1778436435312,48.01,81427.64,0.0,1.0,0.0,0.0]
[1778436435325,48.01,81427.94,0.0,1.0,0.0,0.0]
[1778436436610,48.01,81427.94,0.0,1.0,0.0,0.0]
[1778436436811,48.01,81427.94,0.0,1.0,0.0,0.0]
[1778436438891,48.01,81424.88,0.0,1.0,0.0,0.0]
[1778436442919,48.01,81423.52,0.0,1.0,0.0,0.0]
[1778436444489,48.01,81423.52,0.0,1.0,0.0,0.0]
[1778436444565,48.01,81423.52,0.0,1.0,0.0,0.0]
[1778436444665,48.01,81422.58,0.0,1.0,0.0,0.0]
[1778436446087,48.01,81422.48,0.0,1.0,0.0,0.0]
[1778436446311,48.01,81422.48,0.0,1.0,0.0,0.0]
[1778436447954,48.01,81421.21,0.0,1.0,0.0,0.0]
[1778436450975,48.01,81420.17,0.0,1.0,0.0,0.0]
[1778436451982,48.01,81420.1,0.0,1.0,0.0,0.0]
[1778436457017,48.01,81421.48,0.0,1.0,0.0,0.0]
[1778436457907,48.01,81421.48,0.0,1.0,0.0,0.0]
[1778436458063,48.01,81421.48,0.0,1.0,0.0,0.0]
[1778436458127,48.01,81421.49,0.0,1.0,0.0,0.0]
[1778436459360,48.01,81421.49,0.0,1.0,0.0,0.0]
[1778436459561,48.01,81421.49,0.0,1.0,0.0,0.0]
[1778436465073,48.01,81420.72,0.0,1.0,0.0,0.0]
[1778436470030,48.01,81420.38,0.0,1.0,0.0,0.0]
[1778436470062,48.01,81420.38,0.0,1.0,0.0,0.0]
[1778436470108,48.01,81419.21,0.0,1.0,0.0,0.0]
[1778436471115,48.01,81418.08,0.0,1.0,0.0,0.0]
[1778436471935,48.01,81418.08,0.0,1.0,0.0,0.0]
[1778436472064,48.01,81418.08,0.0,1.0,0.0,0.0]
[1778436482192,48.01,81417.65,0.0,1.0,0.0,0.0]
[1778436489241,48.01,81417.62,0.0,1.0,0.0,0.0]
[1778436492232,48.01,81417.4,0.0,1.0,0.0,0.0]
[1778436492310,48.01,81417.4,0.0,1.0,0.0,0.0]
[1778436492405,48.01,81417.4,0.0,1.0,0.0,0.0]
[1778436494051,48.01,81417.37,0.0,1.0,0.0,0.0]
[1778436494075,48.01,81417.37,0.0,1.0,0.0,0.0]
[1778436496290,48.01,81414.31,0.0,1.0,0.0,0.0]
[1778436498304,48.01,81413.27,0.0,1.0,0.0,0.0]
[1778436503339,48.01,81413.26,0.0,1.0,0.0,0.0]
[1778436504058,48.01,81413.26,0.0,1.0,0.0,0.0]
[1778436504311,48.01,81413.26,0.0,1.0,0.0,0.0]
[1778436504346,48.01,81412.53,0.0,1.0,0.0,0.0]
[1778436505706,48.01,81412.53,0.0,1.0,0.0,0.0]
[1778436505816,48.01,81412.53,0.0,1.0,0.0,0.0]
[1778436509421,48.01,81412.52,0.0,1.0,0.0,0.0]
[1778436509558,48.01,81412.52,0.0,1.0,0.0,0.0]
[1778436509630,48.01,81409.07,0.0,1.0,0.0,0.0]
[1778436511264,48.01,81409.17,0.0,1.0,0.0,0.0]
[1778436511313,48.01,81409.17,0.0,1.0,0.0,0.0]
[1778436511365,48.01,81409.17,0.0,1.0,0.0,0.0]
[1778436514416,48.01,81410.0,0.0,1.0,0.0,0.0]
[1778436522483,48.01,81409.21,0.0,1.0,0.0,0.0]
[1778436523025,48.01,81409.21,0.0,1.0,0.0,0.0]
[1778436523061,48.01,81409.21,0.0,1.0,0.0,0.0]
[1778436523490,48.01,81408.18,0.0,1.0,0.0,0.0]
[1778436525363,48.01,81408.31,0.0,1.0,0.0,0.0]
[1778436525563,48.01,81408.31,0.0,1.0,0.0,0.0]
[1778436529532,48.01,81406.46,0.0,1.0,0.0,0.0]
[1778436530527,48.01,81406.46,0.0,1.0,0.0,0.0]
[1778436530571,48.01,81406.46,0.0,1.0,0.0,0.0]
[1778436530628,48.01,81405.1,0.0,1.0,0.0,0.0]
[1778436532553,48.01,81403.81,0.0,1.0,0.0,0.0]
[1778436535574,48.01,81403.11,0.0,1.0,0.0,0.0]
[1778436538388,48.01,81402.88,0.0,1.0,0.0,0.0]
[1778436538569,48.01,81402.88,0.0,1.0,0.0,0.0]
[1778436539602,48.01,81399.46,0.0,1.0,0.0,0.0]
[1778436540062,48.01,81399.46,0.0,1.0,0.0,0.0]
[1778436540609,48.01,81396.61,0.0,1.0,0.0,0.0]
[1778436545647,48.01,81396.66,0.0,1.0,0.0,0.0]
[1778436550682,48.01,81396.96,0.0,1.0,0.0,0.0]
[1778436556658,48.01,81396.92,0.0,1.0,0.0,0.0]
[1778436556813,48.01,81396.92,0.0,1.0,0.0,0.0]
[1778436558070,48.01,81396.92,0.0,1.0,0.0,0.0]
[1778436558738,48.01,81396.77,0.0,1.0,0.0,0.0]
[1778436563773,48.01,81395.87,0.0,1.0,0.0,0.0]
[1778436564780,48.01,81393.51,0.0,1.0,0.0,0.0]
[1778436565863,48.01,81393.51,0.0,1.0,0.0,0.0]
[1778436566066,48.01,81393.13,0.0,1.0,0.0,0.0]
[1778436569815,48.01,81395.65,0.0,1.0,0.0,0.0]
[1778436570886,48.01,81395.65,0.0,1.0,0.0,0.0]
[1778436570910,48.01,81397.57,0.0,1.0,0.0,0.0]
[1778436571062,48.01,81397.57,0.0,1.0,0.0,0.0]
[1778436571829,48.01,81397.89,0.0,1.0,0.0,0.0]
[1778436572287,48.01,81397.89,0.0,1.0,0.0,0.0]
[1778436572310,48.01,81397.89,0.0,1.0,0.0,0.0]
[1778436572501,48.01,81397.89,0.0,1.0,0.0,0.0]
[1778436578879,48.01,81397.82,0.0,1.0,0.0,0.0]
[1778436583914,48.01,81397.47,0.0,1.0,0.0,0.0]
[1778436589956,48.01,81396.96,0.0,1.0,0.0,0.0]
[1778436590185,48.01,81396.96,0.0,1.0,0.0,0.0]
[1778436590314,48.01,81396.96,0.0,1.0,0.0,0.0]
[1778436593984,48.01,81403.46,0.0,1.0,0.0,0.0]
[1778436594849,48.01,81403.46,0.0,1.0,0.0,0.0]
[1778436595061,48.01,81404.99,0.0,1.0,0.0,0.0]
[1778436596857,48.01,81404.99,0.0,1.0,0.0,0.0]
[1778436596891,48.01,81404.47,0.0,1.0,0.0,0.0]
[1778436597071,48.01,81404.47,0.0,1.0,0.0,0.0]
[1778436604056,48.01,81404.63,0.0,1.0,0.0,0.0]
[1778436609092,48.01,81410.72,0.0,1.0,0.0,0.0]
[1778436610375,48.01,81410.72,0.0,1.0,0.0,0.0]
[1778436610561,48.01,81410.72,0.0,1.0,0.0,0.0]
[1778436612522,48.01,81412.19,0.0,1.0,0.0,0.0]
[1778436612563,48.01,81412.19,0.0,1.0,0.0,0.0]
[1778436612567,48.01,81412.19,0.0,1.0,0.0,0.0]
[1778436619162,48.01,81412.33,0.0,1.0,0.0,0.0]
[1778436622183,48.01,81414.18,0.0,1.0,0.0,0.0]
[1778436623455,48.01,81414.18,0.0,1.0,0.0,0.0]
[1778436623562,48.01,81414.18,0.0,1.0,0.0,0.0]
[1778436627862,48.01,81415.49,0.0,1.0,0.0,0.0]
[1778436627963,48.01,81419.28,0.0,1.0,0.0,0.0]
[1778436628063,48.01,81419.28,0.0,1.0,0.0,0.0]
[1778436628674,48.01,81419.28,0.0,1.0,0.0,0.0]
[1778436628809,48.01,81419.28,0.0,1.0,0.0,0.0]
[1778436628889,48.01,81419.71,0.0,1.0,0.0,0.0]
[1778436631246,48.01,81419.2,0.0,1.0,0.0,0.0]
[1778436633229,48.01,81418.06,0.0,1.0,0.0,0.0]
[1778436633313,48.01,81418.06,0.0,1.0,0.0,0.0]
[1778436638116,48.01,81418.59,0.0,1.0,0.0,0.0]
[1778436638315,48.01,81418.59,0.0,1.0,0.0,0.0]
[1778436640042,48.01,81419.12,0.0,1.0,0.0,0.0]
[1778436640063,48.01,81419.08,0.0,1.0,0.0,0.0]
[1778436640143,48.01,81419.08,0.0,1.0,0.0,0.0]
[1778436641316,48.01,81415.83,0.0,1.0,0.0,0.0]
[1778436647358,48.01,81415.0,0.0,1.0,0.0,0.0]
[1778436654407,48.01,81414.89,0.0,1.0,0.0,0.0]
[1778436661456,48.01,81414.46,0.0,1.0,0.0,0.0]
[1778436662345,48.01,81414.46,0.0,1.0,0.0,0.0]
[1778436662568,48.01,81414.46,0.0,1.0,0.0,0.0]
[1778436667995,48.01,81414.66,0.0,1.0,0.0,0.0]
[1778436668061,48.01,81414.66,0.0,1.0,0.0,0.0]
[1778436669512,48.01,81411.45,0.0,1.0,0.0,0.0]
[1778436670517,48.01,81411.45,0.0,1.0,0.0,0.0]
[1778436670563,48.01,81411.45,0.0,1.0,0.0,0.0]
[1778436670618,48.01,81410.51,0.0,1.0,0.0,0.0]
[1778436676561,48.01,81410.33,0.0,1.0,0.0,0.0]
[1778436681596,48.01,81410.42,0.0,1.0,0.0,0.0]
[1778436687639,48.01,81410.48,0.0,1.0,0.0,0.0]
[1778436691667,48.01,81410.51,0.0,1.0,0.0,0.0]
[1778436696702,48.01,81410.85,0.0,1.0,0.0,0.0]
[1778436701737,48.01,81410.77,0.0,1.0,0.0,0.0]
[1778436707780,48.01,81410.73,0.0,1.0,0.0,0.0]
[1778436709662,48.01,81410.73,0.0,1.0,0.0,0.0]
[1778436709809,48.01,81410.73,0.0,1.0,0.0,0.0]
[1778436712815,48.01,81413.71,0.0,1.0,0.0,0.0]
[1778436713904,48.01,81413.71,0.0,1.0,0.0,0.0]
[1778436714063,48.01,81413.71,0.0,1.0,0.0,0.0]
[1778436714005,48.01,81415.26,0.0,1.0,0.0,0.0]
[1778436719864,48.01,81414.63,0.0,1.0,0.0,0.0]
[1778436723112,48.01,81415.12,0.0,1.0,0.0,0.0]
[1778436722885,48.01,81417.65,0.0,1.0,0.0,0.0]
[1778436723309,48.01,81417.65,0.0,1.0,0.0,0.0]
[1778436729935,48.01,81418.52,0.0,1.0,0.0,0.0]
[1778436730553,48.01,81418.52,0.0,1.0,0.0,0.0]
[1778436730809,48.01,81418.52,0.0,1.0,0.0,0.0]
[1778436731843,48.01,81418.52,0.0,1.0,0.0,0.0]
[1778436732060,48.01,81418.52,0.0,1.0,0.0,0.0]
[1778436731949,48.01,81418.51,0.0,1.0,0.0,0.0]
[1778436736984,48.01,81418.63,0.0,1.0,0.0,0.0]
[1778436742019,48.01,81418.74,0.0,1.0,0.0,0.0]
[1778436743169,48.01,81418.9,0.0,1.0,0.0,0.0]
[1778436743312,48.01,81418.9,0.0,1.0,0.0,0.0]
[1778436751082,48.01,81416.88,0.0,1.0,0.0,0.0]
[1778436751762,48.01,81416.88,0.0,1.0,0.0,0.0]
[1778436751813,48.01,81416.88,0.0,1.0,0.0,0.0]
[1778436753642,48.01,81416.79,0.0,1.0,0.0,0.0]
[1778436753812,48.01,81416.79,0.0,1.0,0.0,0.0]
[1778436754103,48.01,81416.82,0.0,1.0,0.0,0.0]
[1778436761152,48.01,81416.63,0.0,1.0,0.0,0.0]
[1778436767195,48.01,81416.83,0.0,1.0,0.0,0.0]
[1778436772230,48.01,81417.01,0.0,1.0,0.0,0.0]
[1778436775681,48.01,81417.04,0.0,1.0,0.0,0.0]
[1778436775813,48.01,81417.04,0.0,1.0,0.0,0.0]
[1778436776258,48.01,81419.57,0.0,1.0,0.0,0.0]
[1778436778502,48.01,81419.57,0.0,1.0,0.0,0.0]
[1778436778562,48.01,81419.57,0.0,1.0,0.0,0.0]
[1778436778603,48.01,81419.68,0.0,1.0,0.0,0.0]
[1778436784423,48.01,81419.83,0.0,1.0,0.0,0.0]
[1778436793378,48.01,81418.77,0.0,1.0,0.0,0.0]
[1778436795393,48.01,81411.34,0.0,1.0,0.0,0.0]
[1778436797446,48.01,81410.49,0.0,1.0,0.0,0.0]
[1778436797561,48.01,81410.49,0.0,1.0,0.0,0.0]
[1778436797661,48.01,81410.28,0.0,1.0,0.0,0.0]
[1778436803449,48.01,81411.29,0.0,1.0,0.0,0.0]
[1778436809491,48.01,81410.39,0.0,1.0,0.0,0.0]
[1778436811505,48.01,81409.19,0.0,1.0,0.0,0.0]
[1778436816541,48.01,81408.77,0.0,1.0,0.0,0.0]
[1778436822583,48.01,81407.61,0.0,1.0,0.0,0.0]
[1778436828625,48.01,81405.52,0.0,1.0,0.0,0.0]
[1778436831646,48.01,81403.94,0.0,1.0,0.0,0.0]
[1778436836681,48.01,81404.14,0.0,1.0,0.0,0.0]
[1778436845747,48.01,81403.93,0.0,1.0,0.0,0.0]
[1778436847761,48.01,81407.08,0.0,1.0,0.0,0.0]
[1778436852798,48.01,81407.03,0.0,1.0,0.0,0.0]
[1778436857835,48.01,81406.94,0.0,1.0,0.0,0.0]
[1778436860842,48.01,81406.94,0.0,1.0,0.0,0.0]
[1778436866091,48.01,81408.3,0.0,1.0,0.0,0.0]
[1778436871933,48.01,81409.29,0.0,1.0,0.0,0.0]
[1778436873915,48.01,81409.32,0.0,1.0,0.0,0.0]
[1778436873954,48.01,81418.11,0.0,1.0,0.0,0.0]
[1778436874957,48.01,81425.5,0.0,1.0,0.0,0.0]
[1778436876971,48.01,81427.49,0.0,1.0,0.0,0.0]
[1778436877674,48.01,81427.49,0.0,1.0,0.0,0.0]
[1778436877811,48.01,81427.49,0.0,1.0,0.0,0.0]
[1778436877898,48.01,81427.49,0.0,1.0,0.0,0.0]
[1778436883013,48.01,81428.93,0.0,1.0,0.0,0.0]
[1778436887049,48.01,81431.35,0.0,1.0,0.0,0.0]
[1778436892084,48.01,81431.1,0.0,1.0,0.0,0.0]
[1778436895105,48.01,81434.43,0.0,1.0,0.0,0.0]
[1778436895503,48.01,81434.43,0.0,1.0,0.0,0.0]
[1778436895557,48.01,81434.43,0.0,1.0,0.0,0.0]
[1778436896112,48.01,81438.42,0.0,1.0,0.0,0.0]
[1778436901147,48.01,81438.88,0.0,1.0,0.0,0.0]
[1778436907189,48.01,81439.21,0.0,1.0,0.0,0.0]
[1778436909203,48.01,81441.03,0.0,1.0,0.0,0.0]
[1778436910066,48.01,81441.03,0.0,1.0,0.0,0.0]
[1778436910210,48.01,81436.11,0.0,1.0,0.0,0.0]
[1778436911217,48.01,81431.49,0.0,1.0,0.0,0.0]
[1778436912224,48.01,81429.74,0.0,1.0,0.0,0.0]
[1778436912627,48.01,81429.74,0.0,1.0,0.0,0.0]
[1778436912813,48.01,81429.74,0.0,1.0,0.0,0.0]
[1778436913231,48.01,81428.67,0.0,1.0,0.0,0.0]
[1778436914140,48.01,81428.67,0.0,1.0,0.0,0.0]
[1778436914310,48.01,81428.67,0.0,1.0,0.0,0.0]
[1778436917260,48.01,81425.38,0.0,1.0,0.0,0.0]
[1778436918267,48.01,81423.35,0.0,1.0,0.0,0.0]
[1778436920281,48.01,81428.72,0.0,1.0,0.0,0.0]
[1778436921573,48.01,81428.48,0.0,1.0,0.0,0.0]
[1778436921811,48.01,81428.48,0.0,1.0,0.0,0.0]
[1778436922296,48.01,81429.24,0.0,1.0,0.0,0.0]
[1778436922612,48.01,81429.24,0.0,1.0,0.0,0.0]
[1778436922815,48.01,81429.24,0.0,1.0,0.0,0.0]
[1778436928337,48.01,81430.01,0.0,1.0,0.0,0.0]
[1778436931005,48.01,81430.71,0.0,1.0,0.0,0.0]
[1778436931064,48.01,81430.71,0.0,1.0,0.0,0.0]
[1778436931138,48.01,81430.71,0.0,1.0,0.0,0.0]
[1778436931312,48.01,81430.71,0.0,1.0,0.0,0.0]
[1778436931239,48.01,81429.99,0.0,1.0,0.0,0.0]
[1778436936394,48.01,81430.36,0.0,1.0,0.0,0.0]
[1778436942178,48.01,81430.35,0.0,1.0,0.0,0.0]
[1778436947913,48.01,81429.71,0.0,1.0,0.0,0.0]
[1778436948062,48.01,81429.71,0.0,1.0,0.0,0.0]
[1778436948120,48.01,81418.41,0.0,1.0,0.0,0.0]
[1778436948478,48.01,81416.62,0.0,1.0,0.0,0.0]
[1778436950123,48.01,81416.62,0.0,1.0,0.0,0.0]
[1778436950313,48.01,81416.62,0.0,1.0,0.0,0.0]
[1778436950224,48.01,81414.25,0.0,1.0,0.0,0.0]
[1778436955527,48.01,81414.25,0.0,1.0,0.0,0.0]
[1778436958563,48.01,81415.11,0.0,1.0,0.0,0.0]
[1778436958812,48.01,81415.11,0.0,1.0,0.0,0.0]
[1778436959112,48.01,81415.11,0.0,1.0,0.0,0.0]
[1778436959310,48.01,81415.11,0.0,1.0,0.0,0.0]
[1778436959213,48.01,81414.66,0.0,1.0,0.0,0.0]
[1778436964590,48.01,81414.33,0.0,1.0,0.0,0.0]
[1778436965682,48.01,81414.33,0.0,1.0,0.0,0.0]
[1778436965810,48.01,81414.33,0.0,1.0,0.0,0.0]
[1778436966200,48.01,81414.33,0.0,1.0,0.0,0.0]
[1778436966311,48.01,81414.33,0.0,1.0,0.0,0.0]
[1778436966354,48.01,81412.63,0.0,1.0,0.0,0.0]
[1778436971639,48.01,81411.79,0.0,1.0,0.0,0.0]
[1778436972646,48.01,81409.16,0.0,1.0,0.0,0.0]
[1778436974121,48.01,81409.16,0.0,1.0,0.0,0.0]
[1778436974309,48.01,81409.16,0.0,1.0,0.0,0.0]
[1778436974222,48.01,81408.72,0.0,1.0,0.0,0.0]
[1778436974799,48.01,81408.72,0.0,1.0,0.0,0.0]
[1778436974817,48.01,81408.72,0.0,1.0,0.0,0.0]
[1778436981711,48.01,81414.98,0.0,1.0,0.0,0.0]
[1778436983333,48.01,81414.98,0.0,1.0,0.0,0.0]
[1778436983379,48.01,81416.5,0.0,1.0,0.0,0.0]
[1778436983559,48.01,81416.5,0.0,1.0,0.0,0.0]
[1778436984201,48.01,81416.5,0.0,1.0,0.0,0.0]
[1778436984311,48.01,81416.5,0.0,1.0,0.0,0.0]
[1778436990774,48.01,81416.22,0.0,1.0,0.0,0.0]
[1778436993232,48.01,81415.75,0.0,1.0,0.0,0.0]
[1778436998830,48.01,81414.58,0.0,1.0,0.0,0.0]
[1778437003865,48.01,81414.49,0.0,1.0,0.0,0.0]
[1778437004826,48.01,81414.49,0.0,1.0,0.0,0.0]
[1778437005063,48.01,81414.49,0.0,1.0,0.0,0.0]
[1778437005084,48.01,81413.66,0.0,1.0,0.0,0.0]
[1778437005860,48.01,81413.66,0.0,1.0,0.0,0.0]
[1778437006062,48.01,81413.66,0.0,1.0,0.0,0.0]
[1778437006094,48.01,81411.89,0.0,1.0,0.0,0.0]
[1778437011921,48.01,81411.12,0.0,1.0,0.0,0.0]
[1778437014942,48.01,81409.44,0.0,1.0,0.0,0.0]
[1778437015949,48.01,81407.63,0.0,1.0,0.0,0.0]
[1778437016956,48.01,81398.27,0.0,1.0,0.0,0.0]
[1778437017963,48.01,81393.28,0.0,1.0,0.0,0.0]
[1778437018676,48.01,81393.28,0.0,1.0,0.0,0.0]
[1778437018810,48.01,81393.28,0.0,1.0,0.0,0.0]
[1778437018971,48.01,81391.6,0.0,1.0,0.0,0.0]
[1778437019492,48.01,81391.6,0.0,1.0,0.0,0.0]
[1778437019562,48.01,81391.6,0.0,1.0,0.0,0.0]
[1778437025012,48.01,81390.51,0.0,1.0,0.0,0.0]
[1778437030050,48.01,81390.66,0.0,1.0,0.0,0.0]
[1778437035085,48.01,81389.53,0.0,1.0,0.0,0.0]
[1778437038156,48.01,81388.71,0.0,1.0,0.0,0.0]
[1778437038310,48.01,81388.71,0.0,1.0,0.0,0.0]
[1778437038388,48.01,81388.71,0.0,1.0,0.0,0.0]
[1778437038644,48.01,81388.71,0.0,1.0,0.0,0.0]
[1778437038812,48.01,81388.71,0.0,1.0,0.0,0.0]
[1778437044150,48.01,81388.64,0.0,1.0,0.0,0.0]
[1778437053137,48.01,81388.67,0.0,1.0,0.0,0.0]
[1778437053308,48.01,81388.67,0.0,1.0,0.0,0.0]
[1778437053409,48.01,81388.67,0.0,1.0,0.0,0.0]
[1778437058936,48.01,81388.05,0.0,1.0,0.0,0.0]
[1778437059061,48.01,81388.05,0.0,1.0,0.0,0.0]
[1778437059163,48.01,81388.05,0.0,1.0,0.0,0.0]
[1778437063283,48.01,81383.84,0.0,1.0,0.0,0.0]
[1778437064290,48.01,81382.46,0.0,1.0,0.0,0.0]
[1778437065744,48.01,81382.51,0.0,1.0,0.0,0.0]
[1778437065810,48.01,81382.51,0.0,1.0,0.0,0.0]
[1778437066304,48.01,81384.89,0.0,1.0,0.0,0.0]
[1778437071339,48.01,81385.66,0.0,1.0,0.0,0.0]
[1778437073463,48.01,81385.97,0.0,1.0,0.0,0.0]
[1778437073564,48.01,81385.22,0.0,1.0,0.0,0.0]
[1778437074045,48.01,81385.22,0.0,1.0,0.0,0.0]
[1778437074062,48.01,81385.22,0.0,1.0,0.0,0.0]
[1778437074361,48.01,81385.28,0.0,1.0,0.0,0.0]
[1778437076375,48.01,81383.86,0.0,1.0,0.0,0.0]
[1778437078389,48.01,81381.85,0.0,1.0,0.0,0.0]
[1778437080462,48.01,81381.92,0.0,1.0,0.0,0.0]
[1778437080559,48.01,81380.77,0.0,1.0,0.0,0.0]
[1778437080706,48.01,81380.77,0.0,1.0,0.0,0.0]
[1778437080810,48.01,81380.77,0.0,1.0,0.0,0.0]
[1778437081410,48.01,81379.8,0.0,1.0,0.0,0.0]
[1778437088460,48.01,81378.93,0.0,1.0,0.0,0.0]
[1778437094443,48.01,81379.96,0.0,1.0,0.0,0.0]
[1778437094464,48.01,81379.89,0.0,1.0,0.0,0.0]
[1778437094564,48.01,81379.89,0.0,1.0,0.0,0.0]
[1778437095192,48.01,81379.89,0.0,1.0,0.0,0.0]
[1778437095310,48.01,81379.89,0.0,1.0,0.0,0.0]
[1778437095409,48.01,81378.74,0.0,1.0,0.0,0.0]
[1778437103831,48.01,81378.81,0.0,1.0,0.0,0.0]
[1778437105259,48.01,81378.56,0.0,1.0,0.0,0.0]
[1778437105312,48.01,81378.56,0.0,1.0,0.0,0.0]
[1778437105356,48.01,81378.72,0.0,1.0,0.0,0.0]
[1778437105935,48.01,81378.72,0.0,1.0,0.0,0.0]
[1778437106061,48.01,81378.72,0.0,1.0,0.0,0.0]
[1778437111621,48.01,81377.95,0.0,1.0,0.0,0.0]
[1778437116656,48.01,81377.99,0.0,1.0,0.0,0.0]
[1778437119287,48.01,81377.95,0.0,1.0,0.0,0.0]
[1778437119310,48.01,81377.95,0.0,1.0,0.0,0.0]
[1778437119388,48.01,81373.58,0.0,1.0,0.0,0.0]
[1778437120070,48.01,81373.58,0.0,1.0,0.0,0.0]
[1778437120313,48.01,81373.58,0.0,1.0,0.0,0.0]
[1778437120411,48.01,81372.18,0.0,1.0,0.0,0.0]
[1778437120684,48.01,81370.94,0.0,1.0,0.0,0.0]
[1778437125719,48.01,81365.44,0.0,1.0,0.0,0.0]
[1778437126726,48.01,81359.9,0.0,1.0,0.0,0.0]
[1778437129314,48.01,81359.68,0.0,1.0,0.0,0.0]
[1778437129466,48.01,81358.91,0.0,1.0,0.0,0.0]
[1778437129564,48.01,81358.91,0.0,1.0,0.0,0.0]
[1778437130127,48.01,81358.91,0.0,1.0,0.0,0.0]
[1778437130310,48.01,81358.91,0.0,1.0,0.0,0.0]
[1778437130355,48.01,81359.46,0.0,1.0,0.0,0.0]
[1778437132768,48.01,81358.1,0.0,1.0,0.0,0.0]
[1778437133775,48.01,81354.62,0.0,1.0,0.0,0.0]
[1778437134987,48.01,81354.62,0.0,1.0,0.0,0.0]
[1778437135071,48.01,81354.62,0.0,1.0,0.0,0.0]
[1778437136796,48.01,81352.45,0.0,1.0,0.0,0.0]
[1778437138630,48.01,81351.7,0.0,1.0,0.0,0.0]
[1778437138809,48.01,81351.7,0.0,1.0,0.0,0.0]
[1778437138810,48.01,81352.14,0.0,1.0,0.0,0.0]
[1778437140824,48.01,81354.85,0.0,1.0,0.0,0.0]
[1778437141831,48.01,81352.54,0.0,1.0,0.0,0.0]
[1778437143823,48.01,81351.99,0.0,1.0,0.0,0.0]
[1778437144067,48.01,81351.99,0.0,1.0,0.0,0.0]
[1778437147559,48.01,81351.88,0.0,1.0,0.0,0.0]
[1778437147873,48.01,81343.15,0.0,1.0,0.0,0.0]
[1778437148880,48.01,81341.65,0.0,1.0,0.0,0.0]
[1778437149887,48.01,81338.95,0.0,1.0,0.0,0.0]
[1778437151235,48.01,81338.95,0.0,1.0,0.0,0.0]
[1778437151415,48.01,81338.95,0.0,1.0,0.0,0.0]
[1778437151491,48.01,81337.51,0.0,1.0,0.0,0.0]
[1778437155929,48.01,81336.19,0.0,1.0,0.0,0.0]
[1778437157943,48.01,81333.93,0.0,1.0,0.0,0.0]
[1778437159957,48.01,81332.45,0.0,1.0,0.0,0.0]
[1778437160800,48.01,81332.45,0.0,1.0,0.0,0.0]
[1778437160813,48.01,81332.45,0.0,1.0,0.0,0.0]
[1778437160964,48.01,81331.22,0.0,1.0,0.0,0.0]
[1778437166003,48.01,81328.2,0.0,1.0,0.0,0.0]
[1778437167201,48.01,81328.2,0.0,1.0,0.0,0.0]
[1778437167311,48.01,81328.2,0.0,1.0,0.0,0.0]
[1778437167409,48.01,81324.99,0.0,1.0,0.0,0.0]
[1778437168035,48.01,81324.99,0.0,1.0,0.0,0.0]
[1778437168062,48.01,81324.99,0.0,1.0,0.0,0.0]
[1778437171042,48.01,81324.56,0.0,1.0,0.0,0.0]
[1778437175070,48.01,81326.89,0.0,1.0,0.0,0.0]
[1778437176077,48.01,81329.44,0.0,1.0,0.0,0.0]
[1778437176845,48.01,81329.44,0.0,1.0,0.0,0.0]
[1778437177062,48.01,81329.44,0.0,1.0,0.0,0.0]
[1778437177084,48.01,81334.8,0.0,1.0,0.0,0.0]
[1778437177941,48.01,81334.8,0.0,1.0,0.0,0.0]
[1778437178062,48.01,81334.8,0.0,1.0,0.0,0.0]
[1778437178091,48.01,81336.26,0.0,1.0,0.0,0.0]
[1778437183127,48.02,81336.35,0.0,1.0,0.0,0.0]
[1778437186785,48.04,81336.1,0.0,1.0,0.0,0.0]
[1778437186810,48.04,81336.1,0.0,1.0,0.0,0.0]
[1778437187155,48.04,81336.85,0.0,1.0,0.0,0.0]
[1778437188613,48.05,81336.8,0.0,1.0,0.0,0.0]
[1778437188811,48.05,81336.8,0.0,1.0,0.0,0.0]
[1778437195211,48.08,81337.33,0.0,1.0,0.0,0.0]
[1778437201257,48.11,81337.12,0.0,1.0,0.0,0.0]
[1778437202264,48.11,81333.24,0.0,1.0,0.0,0.0]
[1778437203038,48.11,81333.24,0.0,1.0,0.0,0.0]
[1778437203062,48.11,81333.24,0.0,1.0,0.0,0.0]
[1778437203274,48.12,81330.59,0.0,1.0,0.0,0.0]
[1778437204434,48.12,81330.59,0.0,1.0,0.0,0.0]
[1778437204560,48.12,81330.59,0.0,1.0,0.0,0.0]
[1778437204517,48.12,81328.93,0.0,1.0,0.0,0.0]
[1778437208576,48.13,81328.38,0.0,1.0,0.0,0.0]
[1778437208594,48.14,81336.13,0.0,1.0,0.0,0.0]
[1778437208688,48.14,81336.13,0.0,1.0,0.0,0.0]
[1778437209316,48.15,81340.64,0.0,1.0,0.0,0.0]
[1778437209813,48.15,81340.64,0.0,1.0,0.0,0.0]
[1778437209932,48.15,81340.64,0.0,1.0,0.0,0.0]
[1778437210323,48.15,81343.19,0.0,1.0,0.0,0.0]
[1778437212337,48.16,81345.25,0.0,1.0,0.0,0.0]
[1778437213348,48.16,81346.66,0.0,1.0,0.0,0.0]
[1778437213842,48.16,81346.66,0.0,1.0,0.0,0.0]
[1778437214059,48.16,81346.66,0.0,1.0,0.0,0.0]
[1778437214077,48.16,81346.66,0.0,1.0,0.0,0.0]
[1778437214313,48.16,81346.66,0.0,1.0,0.0,0.0]
[1778437214351,48.16,81350.57,0.0,1.0,0.0,0.0]
[1778437216365,48.16,81353.82,0.0,1.0,0.0,0.0]
[1778437217954,48.16,81354.52,0.0,1.0,0.0,0.0]
[1778437218058,48.16,81354.52,0.0,1.0,0.0,0.0]
[1778437218379,48.16,81356.7,0.0,1.0,0.0,0.0]
[1778437219144,48.16,81356.7,0.0,1.0,0.0,0.0]
[1778437219309,48.16,81356.7,0.0,1.0,0.0,0.0]
[1778437225428,48.16,81356.91,0.0,1.0,0.0,0.0]
[1778437226434,48.16,81356.91,0.0,1.0,0.0,0.0]
[1778437226563,48.16,81356.91,0.0,1.0,0.0,0.0]
[1778437226545,48.16,81357.05,0.0,1.0,0.0,0.0]
[1778437227443,48.16,81357.4,0.0,1.0,0.0,0.0]
[1778437227723,48.16,81357.4,0.0,1.0,0.0,0.0]
[1778437227810,48.16,81357.4,0.0,1.0,0.0,0.0]
[1778437228450,48.16,81358.2,0.0,1.0,0.0,0.0]
[1778437229457,48.16,81359.23,0.0,1.0,0.0,0.0]
[1778437231471,48.16,81359.31,0.0,1.0,0.0,0.0]
[1778437235156,48.16,81359.78,0.0,1.0,0.0,0.0]
[1778437235308,48.16,81359.78,0.0,1.0,0.0,0.0]
[1778437235499,48.16,81359.26,0.0,1.0,0.0,0.0]
[1778437236833,48.16,81359.19,0.0,1.0,0.0,0.0]
[1778437237066,48.16,81359.19,0.0,1.0,0.0,0.0]
[1778437239682,48.17,81358.91,0.0,1.0,0.0,0.0]
[1778437245569,48.17,81358.27,0.0,1.0,0.0,0.0]
[1778437249597,48.17,81357.07,0.0,1.0,0.0,0.0]
[1778437249826,48.17,81357.07,0.0,1.0,0.0,0.0]
[1778437250604,48.17,81355.1,0.0,1.0,0.0,0.0]
[1778437251920,48.17,81355.12,0.0,1.0,0.0,0.0]
[1778437252063,48.17,81355.12,0.0,1.0,0.0,0.0]
[1778437252618,48.17,81356.62,0.0,1.0,0.0,0.0]
[1778437253566,48.17,81356.62,0.0,1.0,0.0,0.0]
[1778437253625,48.17,81356.54,0.0,1.0,0.0,0.0]
[1778437258661,48.17,81356.69,0.0,1.0,0.0,0.0]
[1778437261264,48.17,81356.29,0.0,1.0,0.0,0.0]
[1778437261312,48.17,81356.29,0.0,1.0,0.0,0.0]
[1778437261393,48.17,81361.21,0.0,1.0,0.0,0.0]
[1778437261682,48.17,81363.03,0.0,1.0,0.0,0.0]
[1778437263696,48.17,81364.55,0.0,1.0,0.0,0.0]
[1778437266717,48.17,81368.2,0.0,1.0,0.0,0.0]
[1778437268542,48.17,81368.2,0.0,1.0,0.0,0.0]
[1778437268559,48.17,81368.2,0.0,1.0,0.0,0.0]
[1778437268635,48.18,81371.44,0.0,1.0,0.0,0.0]
[1778437271669,48.18,81372.14,0.0,1.0,0.0,0.0]
[1778437272207,48.18,81375.63,0.0,1.0,0.0,0.0]
[1778437272803,48.18,81375.63,0.0,1.0,0.0,0.0]
[1778437273060,48.18,81375.63,0.0,1.0,0.0,0.0]
[1778437273575,48.18,81375.63,0.0,1.0,0.0,0.0]
[1778437273627,48.18,81376.89,0.0,1.0,0.0,0.0]
[1778437278804,48.18,81377.73,0.0,1.0,0.0,0.0]
[1778437283839,48.19,81379.79,0.0,1.0,0.0,0.0]
[1778437285853,48.19,81382.17,0.0,1.0,0.0,0.0]
[1778437286860,48.19,81386.03,0.0,1.0,0.0,0.0]
[1778437288631,48.19,81386.03,0.0,1.0,0.0,0.0]
[1778437288812,48.19,81387.19,0.0,1.0,0.0,0.0]
[1778437290556,48.19,81387.76,0.0,1.0,0.0,0.0]
[1778437290628,48.19,81387.86,0.0,1.0,0.0,0.0]
[1778437290812,48.19,81387.86,0.0,1.0,0.0,0.0]
[1778437292905,48.2,81388.36,0.0,1.0,0.0,0.0]
[1778437294919,48.2,81390.95,0.0,1.0,0.0,0.0]
[1778437295926,48.2,81395.1,0.0,1.0,0.0,0.0]
[1778437298007,48.2,81396.52,0.0,1.0,0.0,0.0]
[1778437298061,48.2,81396.52,0.0,1.0,0.0,0.0]
[1778437298081,48.2,81401.38,0.0,1.0,0.0,0.0]
[1778437299954,48.2,81405.21,0.0,1.0,0.0,0.0]
[1778437300961,48.2,81407.97,0.0,1.0,0.0,0.0]
[1778437301968,48.2,81410.09,0.0,1.0,0.0,0.0]
[1778437302884,48.2,81410.09,0.0,1.0,0.0,0.0]
[1778437303062,48.2,81410.09,0.0,1.0,0.0,0.0]
[1778437303547,48.2,81410.09,0.0,1.0,0.0,0.0]
[1778437303560,48.2,81410.09,0.0,1.0,0.0,0.0]
[1778437303594,48.2,81410.9,0.0,1.0,0.0,0.0]
[1778437303982,48.2,81407.42,0.0,1.0,0.0,0.0]
[1778437304989,48.2,81404.55,0.0,1.0,0.0,0.0]
[1778437310031,48.2,81407.79,0.0,1.0,0.0,0.0]
[1778437312086,48.2,81408.39,0.0,1.0,0.0,0.0]
[1778437312313,48.2,81408.39,0.0,1.0,0.0,0.0]
[1778437318087,48.2,81405.98,0.0,1.0,0.0,0.0]
[1778437320101,48.2,81404.0,0.0,1.0,0.0,0.0]
[1778437321108,48.2,81400.37,0.0,1.0,0.0,0.0]
[1778437321938,48.2,81400.37,0.0,1.0,0.0,0.0]
[1778437322063,48.2,81400.37,0.0,1.0,0.0,0.0]
[1778437324545,48.2,81400.22,0.0,1.0,0.0,0.0]
[1778437324566,48.2,81400.22,0.0,1.0,0.0,0.0]
[1778437324646,48.2,81400.22,0.0,1.0,0.0,0.0]
[1778437326143,48.2,81397.7,0.0,1.0,0.0,0.0]
[1778437327323,48.2,81397.7,0.0,1.0,0.0,0.0]
[1778437327561,48.2,81397.7,0.0,1.0,0.0,0.0]
[1778437333192,48.22,81397.02,0.0,1.0,0.0,0.0]
[1778437340241,48.25,81395.44,0.0,1.0,0.0,0.0]
[1778437341253,48.26,81393.44,0.0,1.0,0.0,0.0]
[1778437347297,48.29,81393.98,0.0,1.0,0.0,0.0]
[1778437349084,48.29,81394.09,0.0,1.0,0.0,0.0]
[1778437349312,48.29,81394.09,0.0,1.0,0.0,0.0]
[1778437351101,48.3,81394.02,0.0,1.0,0.0,0.0]
[1778437351314,48.3,81394.02,0.0,1.0,0.0,0.0]
[1778437351324,48.31,81394.09,0.0,1.0,0.0,0.0]
[1778437357366,48.34,81393.72,0.0,1.0,0.0,0.0]
[1778437358631,48.34,81393.72,0.0,1.0,0.0,0.0]
[1778437358812,48.34,81393.51,0.0,1.0,0.0,0.0]
[1778437364415,48.37,81393.36,0.0,1.0,0.0,0.0]
[1778437366429,48.38,81390.44,0.0,1.0,0.0,0.0]
[1778437368084,48.39,81390.27,0.0,1.0,0.0,0.0]
[1778437368311,48.39,81390.27,0.0,1.0,0.0,0.0]
[1778437370316,48.39,81390.23,0.0,1.0,0.0,0.0]
[1778437370563,48.39,81390.23,0.0,1.0,0.0,0.0]
[1778437370661,48.4,81390.23,0.0,1.0,0.0,0.0]
[1778437377506,48.44,81389.69,0.0,1.0,0.0,0.0]
[1778437382541,48.46,81389.77,0.0,1.0,0.0,0.0]
[1778437387131,48.48,81389.73,0.0,1.0,0.0,0.0]
[1778437387310,48.48,81389.73,0.0,1.0,0.0,0.0]
[1778437390597,48.5,81385.32,0.0,1.0,0.0,0.0]
[1778437391210,48.5,81385.32,0.0,1.0,0.0,0.0]
[1778437391315,48.5,81385.32,0.0,1.0,0.0,0.0]
[1778437391604,48.51,81374.0,0.0,1.0,0.0,0.0]
[1778437392611,48.51,81370.22,0.0,1.0,0.0,0.0]
[1778437393618,48.52,81368.36,0.0,1.0,0.0,0.0]
[1778437394395,48.52,81368.36,0.0,1.0,0.0,0.0]
[1778437394562,48.52,81368.36,0.0,1.0,0.0,0.0]
[1778437394625,48.52,81368.15,0.0,1.0,0.0,0.0]
[1778437399660,48.55,81365.07,0.0,1.0,0.0,0.0]
[1778437401202,48.55,81363.97,0.0,1.0,0.0,0.0]
[1778437401309,48.55,81363.97,0.0,1.0,0.0,0.0]
[1778437404796,48.57,81364.84,0.0,1.0,0.0,0.0]
[1778437404798,48.57,81367.72,0.0,1.0,0.0,0.0]
[1778437404812,48.57,81367.72,0.0,1.0,0.0,0.0]
[1778437405705,48.58,81369.65,0.0,1.0,0.0,0.0]
[1778437405844,48.58,81369.65,0.0,1.0,0.0,0.0]
[1778437406065,48.58,81369.65,0.0,1.0,0.0,0.0]
[1778437406710,48.58,81371.35,0.0,1.0,0.0,0.0]
[1778437412752,48.6,81370.27,0.0,1.0,0.0,0.0]
[1778437413006,48.6,81370.27,0.0,1.0,0.0,0.0]
[1778437413059,48.6,81370.27,0.0,1.0,0.0,0.0]
[1778437415234,48.6,81370.13,0.0,1.0,0.0,0.0]
[1778437415314,48.6,81370.13,0.0,1.0,0.0,0.0]
[1778437415773,48.6,81370.23,0.0,1.0,0.0,0.0]
[1778437417787,48.6,81373.57,0.0,1.0,0.0,0.0]
[1778437422822,48.61,81373.45,0.0,1.0,0.0,0.0]
[1778437424481,48.61,81373.57,0.0,1.0,0.0,0.0]
[1778437424559,48.61,81373.57,0.0,1.0,0.0,0.0]
[1778437424836,48.62,81361.97,0.0,1.0,0.0,0.0]
[1778437426850,48.63,81360.56,0.0,1.0,0.0,0.0]
[1778437434186,48.63,81361.47,0.0,1.0,0.0,0.0]
[1778437437666,48.63,81361.47,0.0,1.0,0.0,0.0]
[1778437437811,48.63,81361.47,0.0,1.0,0.0,0.0]
[1778437441052,48.63,81361.5,0.0,1.0,0.0,0.0]
[1778437441072,48.63,81361.5,0.0,1.0,0.0,0.0]
[1778437441149,48.63,81361.5,0.0,1.0,0.0,0.0]
[1778437445566,48.63,81361.44,0.0,1.0,0.0,0.0]
[1778437445616,48.63,81365.41,0.0,1.0,0.0,0.0]
[1778437445983,48.63,81367.5,0.0,1.0,0.0,0.0]
[1778437454039,48.63,81368.28,0.0,1.0,0.0,0.0]
[1778437455019,48.63,81368.28,0.0,1.0,0.0,0.0]
[1778437455063,48.63,81368.28,0.0,1.0,0.0,0.0]
[1778437457446,48.63,81368.24,0.0,1.0,0.0,0.0]
[1778437457566,48.63,81368.24,0.0,1.0,0.0,0.0]
[1778437457660,48.63,81368.24,0.0,1.0,0.0,0.0]
[1778437464109,48.63,81366.93,0.0,1.0,0.0,0.0]
[1778437466933,48.63,81366.93,0.0,1.0,0.0,0.0]
[1778437467062,48.63,81366.93,0.0,1.0,0.0,0.0]
[1778437477644,48.66,81366.17,0.0,1.0,0.0,0.0]
[1778437477811,48.66,81366.17,0.0,1.0,0.0,0.0]
[1778437477647,48.7,81366.17,0.0,1.0,0.0,0.0]
[1778437478207,48.7,81372.66,0.0,1.0,0.0,0.0]
[1778437481044,48.71,81373.33,0.0,1.0,0.0,0.0]
[1778437481063,48.71,81373.33,0.0,1.0,0.0,0.0]
[1778437481228,48.71,81373.93,0.0,1.0,0.0,0.0]
[1778437483242,48.71,81383.58,0.0,1.0,0.0,0.0]
[1778437484249,48.71,81385.97,0.0,1.0,0.0,0.0]
[1778437489284,48.71,81386.6,0.0,1.0,0.0,0.0]
[1778437491237,48.71,81386.3,0.0,1.0,0.0,0.0]
[1778437492310,48.71,81387.1,0.0,1.0,0.0,0.0]
[1778437498347,48.71,81387.44,0.0,1.0,0.0,0.0]
[1778437503382,48.71,81387.68,0.0,1.0,0.0,0.0]
[1778437506571,48.71,81387.3,0.0,1.0,0.0,0.0]
[1778437507410,48.71,81391.48,0.0,1.0,0.0,0.0]
[1778437510431,48.71,81404.0,0.0,1.0,0.0,0.0]
[1778437511438,48.71,81407.56,0.0,1.0,0.0,0.0]
[1778437513116,48.71,81408.51,0.0,1.0,0.0,0.0]
[1778437513312,48.71,81408.51,0.0,1.0,0.0,0.0]
[1778437513452,48.71,81408.48,0.0,1.0,0.0,0.0]
[1778437518488,48.71,81408.41,0.0,1.0,0.0,0.0]
[1778437523573,48.71,81408.41,0.0,1.0,0.0,0.0]
[1778437523673,48.71,81400.91,0.0,1.0,0.0,0.0]
[1778437524530,48.71,81395.55,0.0,1.0,0.0,0.0]
[1778437529565,48.71,81394.7,0.0,1.0,0.0,0.0]
[1778437530064,48.71,81394.7,0.0,1.0,0.0,0.0]
[1778437530312,48.71,81394.7,0.0,1.0,0.0,0.0]
[1778437530572,48.72,81394.45,0.0,1.0,0.0,0.0]
[1778437531579,48.73,81393.49,0.0,1.0,0.0,0.0]
[1778437537621,48.76,81393.44,0.0,1.0,0.0,0.0]
[1778437538628,48.76,81391.19,0.0,1.0,0.0,0.0]
[1778437541649,48.78,81389.45,0.0,1.0,0.0,0.0]
[1778437545677,48.8,81385.97,0.0,1.0,0.0,0.0]
[1778437546684,48.8,81383.94,0.0,1.0,0.0,0.0]
[1778437549705,48.82,81381.9,0.0,1.0,0.0,0.0]
[1778437554740,48.84,81381.79,0.0,1.0,0.0,0.0]
[1778437560351,48.87,81382.88,0.0,1.0,0.0,0.0]
[1778437567832,48.91,81386.54,0.0,1.0,0.0,0.0]
[1778437572867,48.94,81386.92,0.0,1.0,0.0,0.0]
[1778437577902,48.97,81387.27,0.0,1.0,0.0,0.0]
[1778437582937,48.99,81385.61,0.0,1.0,0.0,0.0]
[1778437583944,49.0,81383.91,0.0,1.0,0.0,0.0]
[1778437589536,49.01,81384.51,0.0,1.0,0.0,0.0]
[1778437589987,49.03,81382.23,0.0,1.0,0.0,0.0]
[1778437590994,49.03,81379.41,0.0,1.0,0.0,0.0]
[1778437592001,49.04,81379.34,0.0,1.0,0.0,0.0]
[1778437593572,49.04,81379.34,0.0,1.0,0.0,0.0]
[1778437599566,49.07,81379.49,0.0,1.0,0.0,0.0]
[1778437608701,49.1,81380.29,0.0,1.0,0.0,0.0]
[1778437609565,49.13,81379.47,0.0,1.0,0.0,0.0]
[1778437612870,49.13,81379.29,0.0,1.0,0.0,0.0]
[1778437612909,49.13,81379.35,0.0,1.0,0.0,0.0]
[1778437613069,49.13,81379.35,0.0,1.0,0.0,0.0]
[1778437614925,49.13,81379.59,0.0,1.0,0.0,0.0]
[1778437615059,49.13,81379.88,0.0,1.0,0.0,0.0]
[1778437620199,49.13,81378.16,0.0,1.0,0.0,0.0]
[1778437624108,49.13,81378.23,0.0,1.0,0.0,0.0]
[1778437624313,49.13,81378.23,0.0,1.0,0.0,0.0]
[1778437624831,49.13,81378.23,0.0,1.0,0.0,0.0]
[1778437624910,49.13,81378.15,0.0,1.0,0.0,0.0]
[1778437625060,49.13,81378.15,0.0,1.0,0.0,0.0]
[1778437630271,49.13,81377.57,0.0,1.0,0.0,0.0]
[1778437634301,49.13,81375.84,0.0,1.0,0.0,0.0]
[1778437635412,49.13,81375.84,0.0,1.0,0.0,0.0]
[1778437635561,49.13,81375.84,0.0,1.0,0.0,0.0]
[1778437635617,49.13,81375.84,0.0,1.0,0.0,0.0]
[1778437635808,49.13,81375.84,0.0,1.0,0.0,0.0]
[1778437635909,49.13,81375.84,0.0,1.0,0.0,0.0]
[1778437640343,49.13,81371.68,0.0,1.0,0.0,0.0]
[1778437641078,49.13,81371.68,0.0,1.0,0.0,0.0]
[1778437641316,49.13,81371.68,0.0,1.0,0.0,0.0]
[1778437641350,49.13,81369.28,0.0,1.0,0.0,0.0]
[1778437642357,49.13,81366.12,0.0,1.0,0.0,0.0]
[1778437644069,49.13,81366.12,0.0,1.0,0.0,0.0]
[1778437643364,49.13,81364.17,0.0,1.0,0.0,0.0]
[1778437644319,49.13,81364.17,0.0,1.0,0.0,0.0]
[1778437648399,49.13,81361.65,0.0,1.0,0.0,0.0]
[1778437649406,49.13,81354.73,0.0,1.0,0.0,0.0]
[1778437651420,49.13,81354.42,0.0,1.0,0.0,0.0]
[1778437652576,49.13,81354.42,0.0,1.0,0.0,0.0]
[1778437652812,49.13,81354.42,0.0,1.0,0.0,0.0]
[1778437652872,49.13,81353.88,0.0,1.0,0.0,0.0]
[1778437653631,49.13,81353.88,0.0,1.0,0.0,0.0]
[1778437653811,49.13,81353.88,0.0,1.0,0.0,0.0]
[1778437659476,49.13,81353.55,0.0,1.0,0.0,0.0]
[1778437662377,49.13,81353.66,0.0,1.0,0.0,0.0]
[1778437662560,49.13,81353.66,0.0,1.0,0.0,0.0]
[1778437662586,49.13,81353.66,0.0,1.0,0.0,0.0]
[1778437663468,49.13,81353.66,0.0,1.0,0.0,0.0]
[1778437663561,49.13,81353.66,0.0,1.0,0.0,0.0]
[1778437669779,49.13,81352.72,0.0,1.0,0.0,0.0]
[1778437671223,49.13,81352.98,0.0,1.0,0.0,0.0]
[1778437671311,49.13,81352.98,0.0,1.0,0.0,0.0]
[1778437671880,49.13,81352.98,0.0,1.0,0.0,0.0]
[1778437672067,49.13,81352.98,0.0,1.0,0.0,0.0]
[1778437671981,49.13,81352.98,0.0,1.0,0.0,0.0]
[1778437677602,49.13,81352.95,0.0,1.0,0.0,0.0]
[1778437678610,49.13,81351.34,0.0,1.0,0.0,0.0]
[1778437680655,49.13,81351.34,0.0,1.0,0.0,0.0]
[1778437680810,49.13,81351.34,0.0,1.0,0.0,0.0]
[1778437680901,49.13,81351.34,0.0,1.0,0.0,0.0]
[1778437681431,49.13,81351.34,0.0,1.0,0.0,0.0]
[1778437681565,49.13,81351.34,0.0,1.0,0.0,0.0]
[1778437687672,49.13,81349.22,0.0,1.0,0.0,0.0]
[1778437689614,49.13,81348.26,0.0,1.0,0.0,0.0]
[1778437689809,49.13,81348.26,0.0,1.0,0.0,0.0]
[1778437689909,49.13,81347.51,0.0,1.0,0.0,0.0]
[1778437690415,49.13,81347.51,0.0,1.0,0.0,0.0]
[1778437690561,49.13,81347.51,0.0,1.0,0.0,0.0]
[1778437696735,49.13,81347.69,0.0,1.0,0.0,0.0]
[1778437699588,49.13,81348.1,0.0,1.0,0.0,0.0]
[1778437699811,49.13,81348.1,0.0,1.0,0.0,0.0]
[1778437699911,49.13,81348.07,0.0,1.0,0.0,0.0]
[1778437700298,49.13,81348.07,0.0,1.0,0.0,0.0]
[1778437700314,49.13,81348.07,0.0,1.0,0.0,0.0]
[1778437706805,49.13,81348.17,0.0,1.0,0.0,0.0]
[1778437708819,49.13,81349.6,0.0,1.0,0.0,0.0]
[1778437711631,49.13,81349.7,0.0,1.0,0.0,0.0]
[1778437711812,49.13,81349.7,0.0,1.0,0.0,0.0]
[1778437711840,49.13,81350.99,0.0,1.0,0.0,0.0]
[1778437712601,49.13,81350.99,0.0,1.0,0.0,0.0]
[1778437712813,49.13,81350.99,0.0,1.0,0.0,0.0]
[1778437712850,49.13,81352.85,0.0,1.0,0.0,0.0]
[1778437713857,49.13,81354.83,0.0,1.0,0.0,0.0]
[1778437718892,49.13,81355.13,0.0,1.0,0.0,0.0]
[1778437723927,49.13,81355.21,0.0,1.0,0.0,0.0]
[1778437725039,49.13,81355.21,0.0,1.0,0.0,0.0]
[1778437725062,49.13,81355.21,0.0,1.0,0.0,0.0]
[1778437725044,49.13,81355.21,0.0,1.0,0.0,0.0]
[1778437725317,49.13,81355.21,0.0,1.0,0.0,0.0]
[1778437725563,49.13,81355.21,0.0,1.0,0.0,0.0]
[1778437725941,49.13,81353.93,0.0,1.0,0.0,0.0]
[1778437726949,49.13,81351.6,0.0,1.0,0.0,0.0]
[1778437727955,49.13,81350.12,0.0,1.0,0.0,0.0]
[1778437733997,49.13,81350.02,0.0,1.0,0.0,0.0]
[1778437739032,49.13,81349.58,0.0,1.0,0.0,0.0]
[1778437741027,49.13,81349.69,0.0,1.0,0.0,0.0]
[1778437741062,49.13,81349.69,0.0,1.0,0.0,0.0]
[1778437741128,49.13,81349.83,0.0,1.0,0.0,0.0]
[1778437741938,49.13,81349.83,0.0,1.0,0.0,0.0]
[1778437742062,49.13,81349.83,0.0,1.0,0.0,0.0]
[1778437748095,49.13,81349.87,0.0,1.0,0.0,0.0]
[1778437751116,49.13,81346.95,0.0,1.0,0.0,0.0]
[1778437752123,49.13,81344.97,0.0,1.0,0.0,0.0]
[1778437752936,49.13,81344.97,0.0,1.0,0.0,0.0]
[1778437753062,49.13,81344.97,0.0,1.0,0.0,0.0]
[1778437753130,49.13,81344.75,0.0,1.0,0.0,0.0]
[1778437753843,49.13,81344.75,0.0,1.0,0.0,0.0]
[1778437754063,49.13,81344.75,0.0,1.0,0.0,0.0]
[1778437759172,49.13,81344.73,0.0,1.0,0.0,0.0]
[1778437764528,49.13,81345.19,0.0,1.0,0.0,0.0]
[1778437764559,49.13,81345.19,0.0,1.0,0.0,0.0]
[1778437764624,49.13,81345.19,0.0,1.0,0.0,0.0]
[1778437765636,49.13,81345.19,0.0,1.0,0.0,0.0]
[1778437765819,49.13,81345.19,0.0,1.0,0.0,0.0]
[1778437768235,49.13,81351.43,0.0,1.0,0.0,0.0]
[1778437769208,49.13,81351.43,0.0,1.0,0.0,0.0]
[1778437769315,49.13,81351.43,0.0,1.0,0.0,0.0]
[1778437771256,49.13,81351.52,0.0,1.0,0.0,0.0]
[1778437779312,49.13,81351.31,0.0,1.0,0.0,0.0]
[1778437784347,49.13,81352.88,0.0,1.0,0.0,0.0]
[1778437785701,49.13,81352.88,0.0,1.0,0.0,0.0]
[1778437785811,49.13,81352.88,0.0,1.0,0.0,0.0]
[1778437785883,49.13,81353.06,0.0,1.0,0.0,0.0]
[1778437786839,49.13,81353.06,0.0,1.0,0.0,0.0]
[1778437787063,49.13,81353.06,0.0,1.0,0.0,0.0]
[1778437789258,49.13,81353.51,0.0,1.0,0.0,0.0]
[1778437794418,49.13,81353.15,0.0,1.0,0.0,0.0]
[1778437799453,49.13,81352.12,0.0,1.0,0.0,0.0]
[1778437804488,49.13,81352.33,0.0,1.0,0.0,0.0]
[1778437809523,49.13,81352.5,0.0,1.0,0.0,0.0]
[1778437814558,49.13,81352.4,0.0,1.0,0.0,0.0]
[1778437816259,49.13,81352.5,0.0,1.0,0.0,0.0]
[1778437816313,49.13,81352.5,0.0,1.0,0.0,0.0]
[1778437816507,49.13,81352.5,0.0,1.0,0.0,0.0]
[1778437817521,49.13,81352.5,0.0,1.0,0.0,0.0]
[1778437817573,49.13,81352.5,0.0,1.0,0.0,0.0]
[1778437819593,49.13,81350.8,0.0,1.0,0.0,0.0]
[1778437823805,49.13,81350.76,0.0,1.0,0.0,0.0]
[1778437824059,49.13,81350.76,0.0,1.0,0.0,0.0]
[1778437824065,49.13,81348.83,0.0,1.0,0.0,0.0]
[1778437825079,49.13,81348.83,0.0,1.0,0.0,0.0]
[1778437825311,49.13,81348.47,0.0,1.0,0.0,0.0]
[1778437830671,49.13,81347.97,0.0,1.0,0.0,0.0]
[1778437832685,49.13,81347.44,0.0,1.0,0.0,0.0]
[1778437838727,49.13,81347.44,0.0,1.0,0.0,0.0]
[1778437840708,49.13,81347.44,0.0,1.0,0.0,0.0]
[1778437840810,49.13,81347.44,0.0,1.0,0.0,0.0]
[1778437840823,49.13,81347.44,0.0,1.0,0.0,0.0]
[1778437841068,49.13,81347.44,0.0,1.0,0.0,0.0]
[1778437841158,49.13,81347.44,0.0,1.0,0.0,0.0]
[1778437846725,49.13,81346.65,0.0,1.0,0.0,0.0]
[1778437846811,49.13,81346.65,0.0,1.0,0.0,0.0]
[1778437846824,49.13,81345.38,0.0,1.0,0.0,0.0]
[1778437847361,49.13,81345.38,0.0,1.0,0.0,0.0]
[1778437847559,49.13,81345.38,0.0,1.0,0.0,0.0]
[1778437847790,49.13,81345.06,0.0,1.0,0.0,0.0]
[1778437854839,49.13,81345.16,0.0,1.0,0.0,0.0]
[1778437859033,49.13,81346.25,0.0,1.0,0.0,0.0]
[1778437859064,49.13,81346.25,0.0,1.0,0.0,0.0]
[1778437864208,49.13,81346.62,0.0,1.0,0.0,0.0]
[1778437864251,49.13,81350.48,0.0,1.0,0.0,0.0]
[1778437864309,49.13,81350.48,0.0,1.0,0.0,0.0]
[1778437864909,49.13,81352.78,0.0,1.0,0.0,0.0]
[1778437865877,49.13,81352.78,0.0,1.0,0.0,0.0]
[1778437866061,49.13,81352.78,0.0,1.0,0.0,0.0]
[1778437871982,49.13,81353.57,0.0,1.0,0.0,0.0]
[1778437872060,49.13,81353.57,0.0,1.0,0.0,0.0]
[1778437872144,49.13,81353.57,0.0,1.0,0.0,0.0]
[1778437880016,49.13,81358.22,0.0,1.0,0.0,0.0]
[1778437881022,49.13,81364.31,0.0,1.0,0.0,0.0]
[1778437881930,49.13,81364.31,0.0,1.0,0.0,0.0]
[1778437882060,49.13,81364.31,0.0,1.0,0.0,0.0]
[1778437882156,49.13,81367.99,0.0,1.0,0.0,0.0]
[1778437883036,49.13,81369.23,0.0,1.0,0.0,0.0]
[1778437884604,49.13,81369.82,0.0,1.0,0.0,0.0]
[1778437884814,49.13,81369.82,0.0,1.0,0.0,0.0]
[1778437890099,49.13,81378.04,0.0,1.0,0.0,0.0]
[1778437891104,49.13,81384.88,0.0,1.0,0.0,0.0]
[1778437891408,49.13,81384.88,0.0,1.0,0.0,0.0]
[1778437892111,49.13,81396.99,0.0,1.0,0.0,0.0]
[1778437893120,49.13,81404.04,0.0,1.0,0.0,0.0]
[1778437895132,49.13,81402.9,0.0,1.0,0.0,0.0]
[1778437895417,49.13,81402.9,0.0,1.0,0.0,0.0]
[1778437896139,49.13,81402.86,0.0,1.0,0.0,0.0]
[1778437898153,49.13,81398.84,0.0,1.0,0.0,0.0]
[1778437899160,49.13,81397.09,0.0,1.0,0.0,0.0]
[1778437905202,49.13,81396.59,0.0,1.0,0.0,0.0]
[1778437906736,49.13,81396.19,0.0,1.0,0.0,0.0]
[1778437906808,49.13,81396.19,0.0,1.0,0.0,0.0]
[1778437907216,49.13,81390.14,0.0,1.0,0.0,0.0]
[1778437908308,49.13,81390.14,0.0,1.0,0.0,0.0]
[1778437908223,49.13,81388.72,0.0,1.0,0.0,0.0]
[1778437908558,49.13,81388.72,0.0,1.0,0.0,0.0]
[1778437909230,49.13,81388.56,0.0,1.0,0.0,0.0]
[1778437912041,49.13,81389.17,0.0,1.0,0.0,0.0]
[1778437912064,49.13,81389.17,0.0,1.0,0.0,0.0]
[1778437914265,49.13,81387.8,0.0,1.0,0.0,0.0]
[1778437919084,49.13,81387.69,0.0,1.0,0.0,0.0]
[1778437919309,49.13,81387.69,0.0,1.0,0.0,0.0]
[1778437919300,49.13,81387.68,0.0,1.0,0.0,0.0]
[1778437920307,49.13,81386.77,0.0,1.0,0.0,0.0]
[1778437920402,49.13,81386.77,0.0,1.0,0.0,0.0]
[1778437920564,49.13,81386.77,0.0,1.0,0.0,0.0]
[1778437921314,49.13,81385.6,0.0,1.0,0.0,0.0]
[1778437926349,49.13,81385.13,0.0,1.0,0.0,0.0]
[1778437928350,49.13,81384.73,0.0,1.0,0.0,0.0]
[1778437928562,49.13,81384.73,0.0,1.0,0.0,0.0]
[1778437929195,49.13,81384.73,0.0,1.0,0.0,0.0]
[1778437929313,49.13,81384.73,0.0,1.0,0.0,0.0]
[1778437929291,49.13,81383.56,0.0,1.0,0.0,0.0]
[1778437929370,49.13,81380.57,0.0,1.0,0.0,0.0]
[1778437931384,49.13,81378.2,0.0,1.0,0.0,0.0]
[1778437932658,49.13,81378.2,0.0,1.0,0.0,0.0]
[1778437932809,49.13,81378.2,0.0,1.0,0.0,0.0]
[1778437932911,49.13,81373.91,0.0,1.0,0.0,0.0]
[1778437934157,49.13,81373.91,0.0,1.0,0.0,0.0]
[1778437934312,49.13,81373.91,0.0,1.0,0.0,0.0]
[1778437934258,49.13,81372.13,0.0,1.0,0.0,0.0]
[1778437934405,49.13,81371.27,0.0,1.0,0.0,0.0]
[1778437937426,49.13,81370.46,0.0,1.0,0.0,0.0]
[1778437942461,49.13,81370.39,0.0,1.0,0.0,0.0]
[1778437945024,49.13,81370.96,0.0,1.0,0.0,0.0]
[1778437945125,49.13,81370.07,0.0,1.0,0.0,0.0]
[1778437945559,49.13,81370.07,0.0,1.0,0.0,0.0]
[1778437945600,49.13,81370.23,0.0,1.0,0.0,0.0]
[1778437947508,49.13,81370.24,0.0,1.0,0.0,0.0]
[1778437947575,49.13,81370.24,0.0,1.0,0.0,0.0]
[1778437950519,49.13,81356.29,0.0,1.0,0.0,0.0]
[1778437952113,49.13,81356.29,0.0,1.0,0.0,0.0]
[1778437952312,49.13,81356.29,0.0,1.0,0.0,0.0]
[1778437952356,49.13,81351.59,0.0,1.0,0.0,0.0]
[1778437954547,49.13,81350.72,0.0,1.0,0.0,0.0]
[1778437958153,49.13,81351.98,0.0,1.0,0.0,0.0]
[1778437959069,49.13,81351.0,0.0,1.0,0.0,0.0]
[1778437959566,49.13,81351.0,0.0,1.0,0.0,0.0]
[1778437959808,49.13,81351.0,0.0,1.0,0.0,0.0]
[1778437959909,49.13,81351.26,0.0,1.0,0.0,0.0]
[1778437960413,49.13,81351.26,0.0,1.0,0.0,0.0]
[1778437960566,49.13,81351.26,0.0,1.0,0.0,0.0]
[1778437963559,49.13,81351.12,0.0,1.0,0.0,0.0]
[1778437963659,49.13,81351.12,0.0,1.0,0.0,0.0]
[1778437966634,49.13,81347.82,0.0,1.0,0.0,0.0]
[1778437967642,49.13,81345.84,0.0,1.0,0.0,0.0]
[1778437968880,49.13,81345.84,0.0,1.0,0.0,0.0]
[1778437969061,49.13,81345.84,0.0,1.0,0.0,0.0]
[1778437972677,49.13,81343.22,0.0,1.0,0.0,0.0]
[1778437978719,49.13,81342.97,0.0,1.0,0.0,0.0]
[1778437983755,49.13,81343.08,0.0,1.0,0.0,0.0]
[1778437985853,49.13,81342.96,0.0,1.0,0.0,0.0]
[1778437986058,49.13,81342.96,0.0,1.0,0.0,0.0]
[1778437987232,49.13,81342.74,0.0,1.0,0.0,0.0]
[1778437987338,49.13,81342.78,0.0,1.0,0.0,0.0]
[1778437987783,49.13,81333.71,0.0,1.0,0.0,0.0]
[1778437988790,49.13,81330.29,0.0,1.0,0.0,0.0]
[1778437991016,49.13,81330.56,0.0,1.0,0.0,0.0]
[1778437991093,49.13,81330.49,0.0,1.0,0.0,0.0]
[1778437996846,49.13,81330.44,0.0,1.0,0.0,0.0]
[1778438001531,49.13,81330.16,0.0,1.0,0.0,0.0]
[1778438001562,49.13,81330.16,0.0,1.0,0.0,0.0]
[1778438001685,49.13,81330.16,0.0,1.0,0.0,0.0]
[1778438007924,49.13,81330.25,0.0,1.0,0.0,0.0]
[1778438008931,49.13,81334.22,0.0,1.0,0.0,0.0]
[1778438009938,49.13,81338.51,0.0,1.0,0.0,0.0]
[1778438010706,49.13,81338.51,0.0,1.0,0.0,0.0]
[1778438010811,49.13,81338.51,0.0,1.0,0.0,0.0]
[1778438011952,49.13,81338.99,0.0,1.0,0.0,0.0]
[1778438013719,49.13,81340.2,0.0,1.0,0.0,0.0]
[1778438013817,49.13,81340.2,0.0,1.0,0.0,0.0]
[1778438013966,49.13,81342.24,0.0,1.0,0.0,0.0]
[1778438020009,49.13,81342.5,0.0,1.0,0.0,0.0]
[1778438024150,49.13,81342.61,0.0,1.0,0.0,0.0]
[1778438024310,49.13,81342.61,0.0,1.0,0.0,0.0]
[1778438027057,49.13,81345.7,0.0,1.0,0.0,0.0]
[1778438031085,49.13,81348.68,0.0,1.0,0.0,0.0]
[1778438032205,49.13,81348.68,0.0,1.0,0.0,0.0]
[1778438032310,49.13,81348.68,0.0,1.0,0.0,0.0]
[1778438032410,49.13,81350.75,0.0,1.0,0.0,0.0]
[1778438035108,49.13,81351.38,0.0,1.0,0.0,0.0]
[1778438035311,49.13,81351.38,0.0,1.0,0.0,0.0]
[1778438035315,49.13,81353.98,0.0,1.0,0.0,0.0]
[1778438041155,49.13,81353.44,0.0,1.0,0.0,0.0]
[1778438046603,49.13,81352.51,0.0,1.0,0.0,0.0]
[1778438046809,49.13,81352.51,0.0,1.0,0.0,0.0]
[1778438052232,49.13,81350.09,0.0,1.0,0.0,0.0]
[1778438053064,49.13,81350.09,0.0,1.0,0.0,0.0]
[1778438053310,49.13,81350.09,0.0,1.0,0.0,0.0]
[1778438054989,49.13,81349.11,0.0,1.0,0.0,0.0]
[1778438055068,49.13,81349.11,0.0,1.0,0.0,0.0]
[1778438055253,49.13,81348.91,0.0,1.0,0.0,0.0]
[1778438060288,49.13,81348.52,0.0,1.0,0.0,0.0]
[1778438061489,49.13,81348.52,0.0,1.0,0.0,0.0]
[1778438061559,49.13,81348.51,0.0,1.0,0.0,0.0]
[1778438068345,49.13,81347.22,0.0,1.0,0.0,0.0]
[1778438069254,49.13,81347.22,0.0,1.0,0.0,0.0]
[1778438069310,49.13,81347.22,0.0,1.0,0.0,0.0]
[1778438071214,49.13,81347.86,0.0,1.0,0.0,0.0]
[1778438071318,49.13,81347.86,0.0,1.0,0.0,0.0]
[1778438071366,49.13,81347.76,0.0,1.0,0.0,0.0]
[1778438076401,49.13,81347.82,0.0,1.0,0.0,0.0]
[1778438081436,49.13,81348.01,0.0,1.0,0.0,0.0]
[1778438083135,49.13,81348.05,0.0,1.0,0.0,0.0]
[1778438083311,49.13,81348.05,0.0,1.0,0.0,0.0]
[1778438088485,49.13,81346.89,0.0,1.0,0.0,0.0]
[1778438089363,49.13,81346.89,0.0,1.0,0.0,0.0]
[1778438089560,49.13,81347.35,0.0,1.0,0.0,0.0]
[1778438090499,49.13,81342.72,0.0,1.0,0.0,0.0]
[1778438091507,49.13,81339.52,0.0,1.0,0.0,0.0]
[1778438091934,49.13,81339.52,0.0,1.0,0.0,0.0]
[1778438092060,49.13,81339.52,0.0,1.0,0.0,0.0]
[1778438092514,49.13,81339.65,0.0,1.0,0.0,0.0]
[1778438101577,49.13,81339.69,0.0,1.0,0.0,0.0]
[1778438109633,49.13,81339.65,0.0,1.0,0.0,0.0]
[1778438111850,49.13,81338.73,0.0,1.0,0.0,0.0]
[1778438112062,49.13,81338.73,0.0,1.0,0.0,0.0]
[1778438113661,49.13,81335.12,0.0,1.0,0.0,0.0]
[1778438115037,49.13,81335.12,0.0,1.0,0.0,0.0]
[1778438115061,49.13,81335.12,0.0,1.0,0.0,0.0]
[1778438115134,49.13,81330.3,0.0,1.0,0.0,0.0]
[1778438119226,49.13,81328.93,0.0,1.0,0.0,0.0]
[1778438119309,49.13,81328.93,0.0,1.0,0.0,0.0]
[1778438120710,49.13,81326.83,0.0,1.0,0.0,0.0]
[1778438125746,49.13,81326.62,0.0,1.0,0.0,0.0]
[1778438128767,49.13,81328.69,0.0,1.0,0.0,0.0]
[1778438133802,49.13,81328.6,0.0,1.0,0.0,0.0]
[1778438135854,49.13,81328.47,0.0,1.0,0.0,0.0]
[1778438136060,49.13,81328.47,0.0,1.0,0.0,0.0]
[1778438140025,49.13,81328.08,0.0,1.0,0.0,0.0]
[1778438140067,49.13,81328.08,0.0,1.0,0.0,0.0]
[1778438140126,49.13,81327.4,0.0,1.0,0.0,0.0]
[1778438146714,49.13,81327.83,0.0,1.0,0.0,0.0]
[1778438151928,49.13,81326.84,0.0,1.0,0.0,0.0]
[1778438156950,49.13,81326.37,0.0,1.0,0.0,0.0]
[1778438157059,49.13,81326.37,0.0,1.0,0.0,0.0]
[1778438159614,49.13,81326.41,0.0,1.0,0.0,0.0]
[1778438159810,49.13,81326.41,0.0,1.0,0.0,0.0]
[1778438159911,49.13,81326.41,0.0,1.0,0.0,0.0]
[1778438165019,49.13,81327.25,0.0,1.0,0.0,0.0]
[1778438172068,49.13,81326.96,0.0,1.0,0.0,0.0]
[1778438180124,49.13,81326.94,0.0,1.0,0.0,0.0]
[1778438180670,49.13,81326.94,0.0,1.0,0.0,0.0]
[1778438180809,49.13,81326.94,0.0,1.0,0.0,0.0]
[1778438186166,49.13,81323.72,0.0,1.0,0.0,0.0]
[1778438193167,49.13,81324.0,0.0,1.0,0.0,0.0]
[1778438193309,49.13,81324.0,0.0,1.0,0.0,0.0]
[1778438193395,49.13,81322.4,0.0,1.0,0.0,0.0]
[1778438196228,49.13,81322.5,0.0,1.0,0.0,0.0]
[1778438196312,49.13,81322.5,0.0,1.0,0.0,0.0]
[1778438196409,49.13,81322.25,0.0,1.0,0.0,0.0]
[1778438198537,49.13,81322.25,0.0,1.0,0.0,0.0]
[1778438204292,49.13,81322.4,0.0,1.0,0.0,0.0]
[1778438209327,49.13,81321.27,0.0,1.0,0.0,0.0]
[1778438210334,49.13,81313.54,0.0,1.0,0.0,0.0]
[1778438211341,49.13,81311.21,0.0,1.0,0.0,0.0]
[1778438213541,49.13,81310.77,0.0,1.0,0.0,0.0]
[1778438213562,49.13,81310.77,0.0,1.0,0.0,0.0]
[1778438213642,49.13,81310.73,0.0,1.0,0.0,0.0]
[1778438219400,49.13,81309.68,0.0,1.0,0.0,0.0]
[1778438224435,49.13,81309.83,0.0,1.0,0.0,0.0]
[1778438229470,49.13,81311.32,0.0,1.0,0.0,0.0]
[1778438230477,49.13,81316.82,0.0,1.0,0.0,0.0]
[1778438235513,49.13,81316.63,0.0,1.0,0.0,0.0]
[1778438241555,49.13,81315.75,0.0,1.0,0.0,0.0]
[1778438245583,49.13,81320.63,0.0,1.0,0.0,0.0]
[1778438248604,49.13,81317.07,0.0,1.0,0.0,0.0]
[1778438249611,49.13,81315.08,0.0,1.0,0.0,0.0]
[1778438251625,49.13,81312.93,0.0,1.0,0.0,0.0]
[1778438256660,49.13,81312.25,0.0,1.0,0.0,0.0]
[1778438262702,49.13,81310.77,0.0,1.0,0.0,0.0]
[1778438267737,49.13,81309.21,0.0,1.0,0.0,0.0]
[1778438272772,49.13,81309.28,0.0,1.0,0.0,0.0]
[1778438277807,49.13,81310.25,0.0,1.0,0.0,0.0]
[1778438279821,49.13,81314.31,0.0,1.0,0.0,0.0]
[1778438280828,49.13,81316.17,0.0,1.0,0.0,0.0]
[1778438285863,49.13,81316.57,0.0,1.0,0.0,0.0]
[1778438290898,49.13,81315.41,0.0,1.0,0.0,0.0]
[1778438296940,49.13,81315.57,0.0,1.0,0.0,0.0]
[1778438301975,49.13,81316.66,0.0,1.0,0.0,0.0]
[1778438302982,49.13,81321.03,0.0,1.0,0.0,0.0]
[1778438303989,49.13,81323.52,0.0,1.0,0.0,0.0]
[1778438306003,49.13,81325.27,0.0,1.0,0.0,0.0]
[1778438313053,49.13,81326.36,0.0,1.0,0.0,0.0]
[1778438314060,49.13,81331.13,0.0,1.0,0.0,0.0]
[1778438315067,49.13,81333.06,0.0,1.0,0.0,0.0]
[1778438320102,49.13,81333.78,0.0,1.0,0.0,0.0]
[1778438325140,49.13,81334.37,0.0,1.0,0.0,0.0]
[1778438330175,49.13,81333.55,0.0,1.0,0.0,0.0]
[1778438336217,49.13,81333.78,0.0,1.0,0.0,0.0]
[1778438339238,49.13,81330.79,0.0,1.0,0.0,0.0]
[1778438340245,49.13,81327.03,0.0,1.0,0.0,0.0]
[1778438341252,49.13,81322.29,0.0,1.0,0.0,0.0]
[1778438342259,49.13,81319.81,0.0,1.0,0.0,0.0]
[1778438347294,49.13,81318.93,0.0,1.0,0.0,0.0]
[1778438352329,49.13,81316.56,0.0,1.0,0.0,0.0]
[1778438353336,49.13,81311.25,0.0,1.0,0.0,0.0]
[1778438355350,49.13,81308.55,0.0,1.0,0.0,0.0]
[1778438366427,49.13,81308.15,0.0,1.0,0.0,0.0]
[1778438373476,49.13,81308.41,0.0,1.0,0.0,0.0]
[1778438378513,49.13,81308.02,0.0,1.0,0.0,0.0]
[1778438383546,49.13,81307.5,0.0,1.0,0.0,0.0]
[1778438391602,49.13,81307.46,0.0,1.0,0.0,0.0]
[1778438393616,49.13,81309.96,0.0,1.0,0.0,0.0]
[1778438397644,49.13,81307.3,0.0,1.0,0.0,0.0]
[1778438402682,49.13,81310.66,0.0,1.0,0.0,0.0]
[1778438407717,49.13,81311.77,0.0,1.0,0.0,0.0]
[1778438409731,49.13,81309.51,0.0,1.0,0.0,0.0]
[1778438410738,49.13,81304.55,0.0,1.0,0.0,0.0]
[1778438412752,49.13,81301.05,0.0,1.0,0.0,0.0]
[1778438414766,49.13,81297.02,0.0,1.0,0.0,0.0]
[1778438419802,49.13,81297.13,0.0,1.0,0.0,0.0]
[1778438424836,49.13,81296.51,0.0,1.0,0.0,0.0]
[1778438425843,49.13,81298.65,0.0,1.0,0.0,0.0]
[1778438430878,49.13,81298.56,0.0,1.0,0.0,0.0]
[1778438431885,49.13,81298.23,0.0,1.0,0.0,0.0]
[1778438436920,49.13,81298.26,0.0,1.0,0.0,0.0]
[1778438441955,49.13,81298.54,0.0,1.0,0.0,0.0]
[1778438446990,49.13,81297.39,0.0,1.0,0.0,0.0]
[1778438452025,49.13,81296.78,0.0,1.0,0.0,0.0]
[1778438457060,49.13,81296.79,0.0,1.0,0.0,0.0]
[1778438458067,49.13,81294.7,0.0,1.0,0.0,0.0]
[1778438463102,49.13,81295.96,0.0,1.0,0.0,0.0]
[1778438468137,49.13,81295.31,0.0,1.0,0.0,0.0]
[1778438470151,49.13,81299.14,0.0,1.0,0.0,0.0]
[1778438471158,49.13,81302.58,0.0,1.0,0.0,0.0]
[1778438472165,49.13,81304.2,0.0,1.0,0.0,0.0]
[1778438477200,49.13,81302.52,0.0,1.0,0.0,0.0]
[1778438482235,49.13,81303.14,0.0,1.0,0.0,0.0]
[1778438486263,49.13,81301.52,0.0,1.0,0.0,0.0]
[1778438491298,49.13,81300.93,0.0,1.0,0.0,0.0]
[1778438496334,49.13,81300.94,0.0,1.0,0.0,0.0]
[1778438501369,49.13,81302.07,0.0,1.0,0.0,0.0]
[1778438502376,49.13,81298.32,0.0,1.0,0.0,0.0]
[1778438503383,49.13,81296.47,0.0,1.0,0.0,0.0]
[1778438509426,49.13,81294.41,0.0,1.0,0.0,0.0]
[1778438514461,49.13,81294.52,0.0,1.0,0.0,0.0]
[1778438519496,49.13,81294.6,0.0,1.0,0.0,0.0]
[1778438524531,49.13,81293.0,0.0,1.0,0.0,0.0]
[1778438529566,49.13,81293.79,0.0,1.0,0.0,0.0]
[1778438531580,49.13,81291.83,0.0,1.0,0.0,0.0]
[1778438532588,49.13,81287.19,0.0,1.0,0.0,0.0]
[1778438533594,49.13,81285.49,0.0,1.0,0.0,0.0]
[1778438537622,49.13,81275.47,0.0,1.0,0.0,0.0]
[1778438538629,49.13,81272.03,0.0,1.0,0.0,0.0]
[1778438541232,49.13,81270.72,0.0,1.0,0.0,0.0]
[1778438545064,49.13,81269.11,0.0,1.0,0.0,0.0]
[1778438550713,49.13,81267.83,0.0,1.0,0.0,0.0]
[1778438551720,49.13,81267.39,0.0,1.0,0.0,0.0]
[1778438555342,49.13,81266.6,0.0,1.0,0.0,0.0]
[1778438555561,49.13,81266.6,0.0,1.0,0.0,0.0]
[1778438555748,49.13,81265.73,0.0,1.0,0.0,0.0]
[1778438556042,49.13,81265.73,0.0,1.0,0.0,0.0]
[1778438556062,49.13,81265.73,0.0,1.0,0.0,0.0]
[1778438561790,49.13,81263.08,0.0,1.0,0.0,0.0]
[1778438562797,49.13,81261.33,0.0,1.0,0.0,0.0]
[1778438563804,49.13,81255.99,0.0,1.0,0.0,0.0]
[1778438565910,49.13,81255.56,0.0,1.0,0.0,0.0]
[1778438566006,49.13,81254.76,0.0,1.0,0.0,0.0]
[1778438566071,49.13,81254.76,0.0,1.0,0.0,0.0]
[1778438566825,49.13,81251.99,0.0,1.0,0.0,0.0]
[1778438567832,49.13,81250.36,0.0,1.0,0.0,0.0]
[1778438568839,49.13,81248.32,0.0,1.0,0.0,0.0]
[1778438569846,49.13,81246.42,0.0,1.0,0.0,0.0]
[1778438570572,49.13,81246.42,0.0,1.0,0.0,0.0]
[1778438570811,49.13,81246.42,0.0,1.0,0.0,0.0]
[1778438573874,49.13,81248.38,0.0,1.0,0.0,0.0]
[1778438576810,49.13,81248.66,0.0,1.0,0.0,0.0]
[1778438581930,49.13,81247.42,0.0,1.0,0.0,0.0]
[1778438585861,49.13,81246.88,0.0,1.0,0.0,0.0]
[1778438585958,49.13,81246.91,0.0,1.0,0.0,0.0]
[1778438586065,49.13,81246.91,0.0,1.0,0.0,0.0]
[1778438586720,49.13,81246.91,0.0,1.0,0.0,0.0]
[1778438586811,49.13,81246.91,0.0,1.0,0.0,0.0]
[1778438592000,49.13,81246.67,0.0,1.0,0.0,0.0]
[1778438594014,49.13,81244.55,0.0,1.0,0.0,0.0]
[1778438595021,49.13,81242.51,0.0,1.0,0.0,0.0]
[1778438595501,49.13,81242.51,0.0,1.0,0.0,0.0]
[1778438595561,49.13,81242.51,0.0,1.0,0.0,0.0]
[1778438596028,49.13,81241.9,0.0,1.0,0.0,0.0]
[1778438596702,49.13,81241.9,0.0,1.0,0.0,0.0]
[1778438596811,49.13,81241.9,0.0,1.0,0.0,0.0]
[1778438600056,49.13,81243.92,0.0,1.0,0.0,0.0]
[1778438601063,49.13,81240.56,0.0,1.0,0.0,0.0]
[1778438604565,49.13,81240.53,0.0,1.0,0.0,0.0]
[1778438604810,49.13,81240.53,0.0,1.0,0.0,0.0]
[1778438604862,49.13,81242.85,0.0,1.0,0.0,0.0]
[1778438605330,49.13,81242.85,0.0,1.0,0.0,0.0]
[1778438605564,49.13,81242.85,0.0,1.0,0.0,0.0]
[1778438609119,49.13,81245.12,0.0,1.0,0.0,0.0]
[1778438611455,49.13,81246.03,0.0,1.0,0.0,0.0]
[1778438611559,49.13,81246.03,0.0,1.0,0.0,0.0]
[1778438611953,49.13,81246.03,0.0,1.0,0.0,0.0]
[1778438612054,49.13,81244.33,0.0,1.0,0.0,0.0]
[1778438612066,49.13,81244.33,0.0,1.0,0.0,0.0]
[1778438612140,49.13,81241.89,0.0,1.0,0.0,0.0]
[1778438615652,49.13,81243.34,0.0,1.0,0.0,0.0]
[1778438615812,49.13,81243.34,0.0,1.0,0.0,0.0]
[1778438615992,49.13,81243.34,0.0,1.0,0.0,0.0]
[1778438616064,49.13,81242.8,0.0,1.0,0.0,0.0]
[1778438621203,49.13,81244.03,0.0,1.0,0.0,0.0]
[1778438623497,49.13,81243.59,0.0,1.0,0.0,0.0]
[1778438623563,49.13,81243.59,0.0,1.0,0.0,0.0]
[1778438623661,49.13,81243.59,0.0,1.0,0.0,0.0]
[1778438624332,49.13,81243.59,0.0,1.0,0.0,0.0]
[1778438624563,49.13,81243.59,0.0,1.0,0.0,0.0]
[1778438628252,49.13,81249.46,0.0,1.0,0.0,0.0]
[1778438629387,49.13,81249.46,0.0,1.0,0.0,0.0]
[1778438629562,49.13,81249.46,0.0,1.0,0.0,0.0]
[1778438629633,49.13,81250.25,0.0,1.0,0.0,0.0]
[1778438630232,49.13,81250.25,0.0,1.0,0.0,0.0]
[1778438630309,49.13,81250.25,0.0,1.0,0.0,0.0]
[1778438634294,49.13,81254.1,0.0,1.0,0.0,0.0]
[1778438635981,49.13,81254.1,0.0,1.0,0.0,0.0]
[1778438636061,49.13,81254.1,0.0,1.0,0.0,0.0]
[1778438636083,49.13,81255.59,0.0,1.0,0.0,0.0]
[1778438636806,49.13,81255.59,0.0,1.0,0.0,0.0]
[1778438637065,49.13,81255.59,0.0,1.0,0.0,0.0]
[1778438640337,49.13,81252.39,0.0,1.0,0.0,0.0]
[1778438641999,49.13,81252.39,0.0,1.0,0.0,0.0]
[1778438642065,49.13,81252.39,0.0,1.0,0.0,0.0]
[1778438642004,49.13,81252.09,0.0,1.0,0.0,0.0]
[1778438642631,49.13,81252.09,0.0,1.0,0.0,0.0]
[1778438642813,49.13,81252.09,0.0,1.0,0.0,0.0]
[1778438642912,49.13,81252.36,0.0,1.0,0.0,0.0]
[1778438648393,49.13,81252.32,0.0,1.0,0.0,0.0]
[1778438653428,49.13,81252.96,0.0,1.0,0.0,0.0]
[1778438658464,49.13,81252.94,0.0,1.0,0.0,0.0]
[1778438660843,49.13,81252.96,0.0,1.0,0.0,0.0]
[1778438661059,49.13,81252.96,0.0,1.0,0.0,0.0]
[1778438660944,49.13,81252.8,0.0,1.0,0.0,0.0]
[1778438661539,49.13,81252.8,0.0,1.0,0.0,0.0]
[1778438661561,49.13,81252.8,0.0,1.0,0.0,0.0]
[1778438661845,49.13,81252.8,0.0,1.0,0.0,0.0]
[1778438661910,49.13,81252.72,0.0,1.0,0.0,0.0]
[1778438667527,49.13,81252.9,0.0,1.0,0.0,0.0]
[1778438671555,49.13,81253.15,0.0,1.0,0.0,0.0]
[1778438676592,49.13,81253.07,0.0,1.0,0.0,0.0]
[1778438681632,49.13,81253.01,0.0,1.0,0.0,0.0]
[1778438682639,49.13,81251.18,0.0,1.0,0.0,0.0]
[1778438683812,49.13,81251.18,0.0,1.0,0.0,0.0]
[1778438684060,49.13,81251.18,0.0,1.0,0.0,0.0]
[1778438684029,49.13,81251.11,0.0,1.0,0.0,0.0]
[1778438684895,49.13,81251.11,0.0,1.0,0.0,0.0]
[1778438685066,49.13,81251.11,0.0,1.0,0.0,0.0]
[1778438684910,49.13,81251.06,0.0,1.0,0.0,0.0]
[1778438690695,49.13,81250.43,0.0,1.0,0.0,0.0]
[1778438695730,49.13,81250.54,0.0,1.0,0.0,0.0]
[1778438700765,49.13,81250.6,0.0,1.0,0.0,0.0]
[1778438706807,49.13,81250.6,0.0,1.0,0.0,0.0]
[1778438711842,49.13,81251.42,0.0,1.0,0.0,0.0]
[1778438713387,49.13,81251.78,0.0,1.0,0.0,0.0]
[1778438713561,49.13,81251.78,0.0,1.0,0.0,0.0]
[1778438713856,49.13,81251.91,0.0,1.0,0.0,0.0]
[1778438714482,49.13,81251.91,0.0,1.0,0.0,0.0]
[1778438714562,49.13,81251.91,0.0,1.0,0.0,0.0]
[1778438720905,49.13,81253.06,0.0,1.0,0.0,0.0]
[1778438725815,49.13,81252.11,0.0,1.0,0.0,0.0]
[1778438726067,49.13,81252.11,0.0,1.0,0.0,0.0]
[1778438726114,49.13,81252.47,0.0,1.0,0.0,0.0]
[1778438726680,49.13,81252.47,0.0,1.0,0.0,0.0]
[1778438726810,49.13,81252.47,0.0,1.0,0.0,0.0]
[1778438730975,49.13,81251.01,0.0,1.0,0.0,0.0]
[1778438731982,49.13,81250.91,0.0,1.0,0.0,0.0]
[1778438736223,49.13,81251.32,0.0,1.0,0.0,0.0]
[1778438736310,49.13,81251.32,0.0,1.0,0.0,0.0]
[1778438737017,49.13,81248.85,0.0,1.0,0.0,0.0]
[1778438738203,49.13,81248.23,0.0,1.0,0.0,0.0]
[1778438738312,49.13,81248.23,0.0,1.0,0.0,0.0]
[1778438743737,49.13,81248.69,0.0,1.0,0.0,0.0]
[1778438748094,49.13,81247.11,0.0,1.0,0.0,0.0]
[1778438754137,49.13,81249.43,0.0,1.0,0.0,0.0]
[1778438755144,49.13,81251.66,0.0,1.0,0.0,0.0]
[1778438757038,49.13,81252.6,0.0,1.0,0.0,0.0]
[1778438757066,49.13,81252.6,0.0,1.0,0.0,0.0]
[1778438757078,49.13,81252.6,0.0,1.0,0.0,0.0]
[1778438758301,49.13,81252.78,0.0,1.0,0.0,0.0]
[1778438758314,49.13,81252.78,0.0,1.0,0.0,0.0]
[1778438768235,49.13,81252.9,0.0,1.0,0.0,0.0]
[1778438774844,49.13,81252.53,0.0,1.0,0.0,0.0]
[1778438775059,49.13,81252.53,0.0,1.0,0.0,0.0]
[1778438775164,49.13,81250.82,0.0,1.0,0.0,0.0]
[1778438776314,49.13,81250.03,0.0,1.0,0.0,0.0]
[1778438776573,49.13,81250.03,0.0,1.0,0.0,0.0]
[1778438781901,49.13,81250.13,0.0,1.0,0.0,0.0]
[1778438787368,49.13,81249.79,0.0,1.0,0.0,0.0]
[1778438790592,49.13,81249.7,0.0,1.0,0.0,0.0]
[1778438790809,49.13,81249.7,0.0,1.0,0.0,0.0]
[1778438790909,49.13,81249.74,0.0,1.0,0.0,0.0]
[1778438791956,49.13,81249.74,0.0,1.0,0.0,0.0]
[1778438792063,49.13,81249.74,0.0,1.0,0.0,0.0]
[1778438792160,49.13,81249.65,0.0,1.0,0.0,0.0]
[1778438805494,49.13,81249.66,0.0,1.0,0.0,0.0]
[1778438808721,49.13,81250.27,0.0,1.0,0.0,0.0]
[1778438808812,49.13,81250.27,0.0,1.0,0.0,0.0]
[1778438810855,49.13,81250.72,0.0,1.0,0.0,0.0]
[1778438811065,49.13,81250.72,0.0,1.0,0.0,0.0]
[1778438811166,49.13,81249.76,0.0,1.0,0.0,0.0]
[1778438816571,49.13,81250.47,0.0,1.0,0.0,0.0]
[1778438821606,49.13,81250.44,0.0,1.0,0.0,0.0]
[1778438825510,49.13,81250.53,0.0,1.0,0.0,0.0]
[1778438825563,49.13,81250.53,0.0,1.0,0.0,0.0]
[1778438830669,49.13,81251.33,0.0,1.0,0.0,0.0]
[1778438835704,49.13,81251.21,0.0,1.0,0.0,0.0]
[1778438843760,49.13,81251.69,0.0,1.0,0.0,0.0]
[1778438848769,49.13,81252.43,0.0,1.0,0.0,0.0]
[1778438848808,49.13,81252.43,0.0,1.0,0.0,0.0]
[1778438848870,49.13,81252.43,0.0,1.0,0.0,0.0]
[1778438850254,49.13,81252.43,0.0,1.0,0.0,0.0]
[1778438850323,49.13,81252.43,0.0,1.0,0.0,0.0]
[1778438857858,49.13,81252.24,0.0,1.0,0.0,0.0]
[1778438862893,49.13,81252.07,0.0,1.0,0.0,0.0]
[1778438867928,49.13,81252.18,0.0,1.0,0.0,0.0]
[1778438874977,49.13,81252.52,0.0,1.0,0.0,0.0]
[1778438880015,49.13,81252.27,0.0,1.0,0.0,0.0]
[1778438885048,49.13,81251.78,0.0,1.0,0.0,0.0]
[1778438891090,49.13,81252.64,0.0,1.0,0.0,0.0]
[1778438899149,49.13,81252.61,0.0,1.0,0.0,0.0]
[1778438904181,49.13,81252.62,0.0,1.0,0.0,0.0]
[1778438904867,49.13,81252.62,0.0,1.0,0.0,0.0]
[1778438905064,49.13,81252.62,0.0,1.0,0.0,0.0]
[1778438905083,49.13,81252.62,0.0,1.0,0.0,0.0]
[1778438906051,49.13,81252.62,0.0,1.0,0.0,0.0]
[1778438906065,49.13,81252.62,0.0,1.0,0.0,0.0]
[1778438913244,49.13,81252.77,0.0,1.0,0.0,0.0]
[1778438918279,49.13,81253.13,0.0,1.0,0.0,0.0]
[1778438919365,49.13,81253.13,0.0,1.0,0.0,0.0]
[1778438919567,49.13,81253.94,0.0,1.0,0.0,0.0]
[1778438920293,49.13,81254.21,0.0,1.0,0.0,0.0]
[1778438920785,49.13,81254.21,0.0,1.0,0.0,0.0]
[1778438920815,49.13,81254.21,0.0,1.0,0.0,0.0]
[1778438926335,49.13,81256.39,0.0,1.0,0.0,0.0]
[1778438927342,49.13,81257.49,0.0,1.0,0.0,0.0]
[1778438927537,49.13,81257.49,0.0,1.0,0.0,0.0]
[1778438927557,49.13,81257.49,0.0,1.0,0.0,0.0]
[1778438928349,49.13,81259.38,0.0,1.0,0.0,0.0]
[1778438928941,49.13,81259.38,0.0,1.0,0.0,0.0]
[1778438929064,49.13,81259.38,0.0,1.0,0.0,0.0]
[1778438931370,49.13,81261.53,0.0,1.0,0.0,0.0]
[1778438936405,49.13,81262.45,0.0,1.0,0.0,0.0]
[1778438938274,49.13,81262.45,0.0,1.0,0.0,0.0]
[1778438938309,49.13,81262.45,0.0,1.0,0.0,0.0]
[1778438938371,49.13,81264.77,0.0,1.0,0.0,0.0]
[1778438939427,49.13,81269.36,0.0,1.0,0.0,0.0]
[1778438940721,49.13,81269.36,0.0,1.0,0.0,0.0]
[1778438940811,49.13,81269.36,0.0,1.0,0.0,0.0]
[1778438940912,49.13,81271.39,0.0,1.0,0.0,0.0]
[1778438943617,49.13,81271.47,0.0,1.0,0.0,0.0]
[1778438947161,49.13,81273.27,0.0,1.0,0.0,0.0]
[1778438947310,49.13,81273.27,0.0,1.0,0.0,0.0]
[1778438947385,49.13,81273.57,0.0,1.0,0.0,0.0]
[1778438949085,49.13,81272.89,0.0,1.0,0.0,0.0]
[1778438949313,49.13,81272.89,0.0,1.0,0.0,0.0]
[1778438954532,49.13,81272.64,0.0,1.0,0.0,0.0]
[1778438960574,49.13,81272.82,0.0,1.0,0.0,0.0]
[1778438964604,49.13,81273.94,0.0,1.0,0.0,0.0]
[1778438965668,49.13,81273.94,0.0,1.0,0.0,0.0]
[1778438965811,49.13,81273.94,0.0,1.0,0.0,0.0]
[1778438965883,49.13,81274.75,0.0,1.0,0.0,0.0]
[1778438967492,49.13,81274.75,0.0,1.0,0.0,0.0]
[1778438967562,49.13,81274.75,0.0,1.0,0.0,0.0]
[1778438972660,49.13,81274.99,0.0,1.0,0.0,0.0]
[1778438973650,49.13,81274.99,0.0,1.0,0.0,0.0]
[1778438973809,49.13,81274.99,0.0,1.0,0.0,0.0]
[1778438973836,49.13,81275.99,0.0,1.0,0.0,0.0]
[1778438974931,49.13,81275.99,0.0,1.0,0.0,0.0]
[1778438975065,49.13,81275.99,0.0,1.0,0.0,0.0]
[1778438980716,49.13,81275.47,0.0,1.0,0.0,0.0]
[1778438987301,49.13,81275.59,0.0,1.0,0.0,0.0]
[1778438992800,49.13,81275.76,0.0,1.0,0.0,0.0]
[1778439000770,49.13,81275.76,0.0,1.0,0.0,0.0]
[1778439000808,49.13,81275.76,0.0,1.0,0.0,0.0]
[1778439001299,49.13,81275.76,0.0,1.0,0.0,0.0]
[1778439001310,49.13,81275.76,0.0,1.0,0.0,0.0]
[1778439001396,49.13,81276.1,0.0,1.0,0.0,0.0]
[1778439001863,49.13,81278.42,0.0,1.0,0.0,0.0]
[1778439002870,49.13,81282.67,0.0,1.0,0.0,0.0]
[1778439003877,49.13,81283.56,0.0,1.0,0.0,0.0]
[1778439006561,49.13,81283.79,0.0,1.0,0.0,0.0]
[1778439006898,49.13,81285.71,0.0,1.0,0.0,0.0]
[1778439007905,49.13,81286.9,0.0,1.0,0.0,0.0]
[1778439008766,49.13,81286.9,0.0,1.0,0.0,0.0]
[1778439008810,49.13,81286.9,0.0,1.0,0.0,0.0]
[1778439009068,49.13,81286.9,0.0,1.0,0.0,0.0]
[1778439009166,49.13,81288.09,0.0,1.0,0.0,0.0]
[1778439016968,49.13,81289.12,0.0,1.0,0.0,0.0]
[1778439019989,49.13,81286.44,0.0,1.0,0.0,0.0]
[1778439020820,49.13,81286.44,0.0,1.0,0.0,0.0]
[1778439021064,49.13,81286.44,0.0,1.0,0.0,0.0]
[1778439021162,49.13,81287.62,0.0,1.0,0.0,0.0]
[1778439022003,49.13,81284.7,0.0,1.0,0.0,0.0]
[1778439026032,49.13,81285.6,0.0,1.0,0.0,0.0]
[1778439027045,49.13,81287.26,0.0,1.0,0.0,0.0]
[1778439028051,49.13,81269.71,0.0,1.0,0.0,0.0]
[1778439029058,49.13,81263.49,0.0,1.0,0.0,0.0]
[1778439031072,49.13,81263.0,0.0,1.0,0.0,0.0]
[1778439032028,49.13,81263.0,0.0,1.0,0.0,0.0]
[1778439032065,49.13,81263.0,0.0,1.0,0.0,0.0]
[1778439035100,49.13,81261.37,0.0,1.0,0.0,0.0]
[1778439036107,49.13,81259.46,0.0,1.0,0.0,0.0]
[1778439036679,49.13,81259.46,0.0,1.0,0.0,0.0]
[1778439037061,49.13,81259.46,0.0,1.0,0.0,0.0]
[1778439037114,49.13,81258.45,0.0,1.0,0.0,0.0]
[1778439037936,49.13,81258.45,0.0,1.0,0.0,0.0]
[1778439038065,49.13,81258.45,0.0,1.0,0.0,0.0]
[1778439042149,49.13,81253.28,0.0,1.0,0.0,0.0]
[1778439043156,49.13,81251.32,0.0,1.0,0.0,0.0]
[1778439044940,49.13,81251.42,0.0,1.0,0.0,0.0]
[1778439045064,49.13,81251.42,0.0,1.0,0.0,0.0]
[1778439045170,49.13,81250.33,0.0,1.0,0.0,0.0]
[1778439051213,49.13,81250.59,0.0,1.0,0.0,0.0]
[1778439053823,49.13,81250.63,0.0,1.0,0.0,0.0]
[1778439054063,49.13,81250.63,0.0,1.0,0.0,0.0]
[1778439054234,49.13,81248.83,0.0,1.0,0.0,0.0]
[1778439057065,49.13,81248.92,0.0,1.0,0.0,0.0]
[1778439057152,49.13,81248.92,0.0,1.0,0.0,0.0]
[1778439061432,49.13,81249.17,0.0,1.0,0.0,0.0]
[1778439072360,49.13,81249.36,0.0,1.0,0.0,0.0]
[1778439073306,49.13,81249.36,0.0,1.0,0.0,0.0]
[1778439073562,49.13,81248.62,0.0,1.0,0.0,0.0]
[1778439081423,49.13,81245.41,0.0,1.0,0.0,0.0]
[1778439082868,49.13,81244.42,0.0,1.0,0.0,0.0]
[1778439083064,49.13,81244.42,0.0,1.0,0.0,0.0]
[1778439084609,49.13,81244.59,0.0,1.0,0.0,0.0]
[1778439084810,49.13,81244.59,0.0,1.0,0.0,0.0]
[1778439085451,49.13,81244.83,0.0,1.0,0.0,0.0]
[1778439090486,49.13,81244.47,0.0,1.0,0.0,0.0]
[1778439091493,49.13,81244.6,0.0,1.0,0.0,0.0]
[1778439097536,49.13,81243.48,0.0,1.0,0.0,0.0]
[1778439098499,49.13,81243.48,0.0,1.0,0.0,0.0]
[1778439098562,49.13,81243.53,0.0,1.0,0.0,0.0]
[1778439100557,49.13,81233.19,0.0,1.0,0.0,0.0]
[1778439102677,49.13,81232.1,0.0,1.0,0.0,0.0]
[1778439102814,49.13,81232.1,0.0,1.0,0.0,0.0]
[1778439102914,49.13,81232.1,0.0,1.0,0.0,0.0]
[1778439104196,49.13,81232.1,0.0,1.0,0.0,0.0]
[1778439104309,49.13,81232.1,0.0,1.0,0.0,0.0]
[1778439109620,49.13,81231.13,0.0,1.0,0.0,0.0]
[1778439112641,49.13,81229.13,0.0,1.0,0.0,0.0]
[1778439114472,49.13,81229.13,0.0,1.0,0.0,0.0]
[1778439114568,49.13,81228.43,0.0,1.0,0.0,0.0]
[1778439116831,49.13,81228.42,0.0,1.0,0.0,0.0]
[1778439117066,49.13,81228.42,0.0,1.0,0.0,0.0]
[1778439117088,49.13,81229.0,0.0,1.0,0.0,0.0]
[1778439117676,49.13,81226.88,0.0,1.0,0.0,0.0]
[1778439119691,49.13,81228.79,0.0,1.0,0.0,0.0]
[1778439124734,49.13,81231.42,0.0,1.0,0.0,0.0]
[1778439125741,49.13,81234.17,0.0,1.0,0.0,0.0]
[1778439127147,49.13,81234.17,0.0,1.0,0.0,0.0]
[1778439127310,49.13,81234.17,0.0,1.0,0.0,0.0]
[1778439134804,49.13,81235.63,0.0,1.0,0.0,0.0]
[1778439136818,49.13,81240.27,0.0,1.0,0.0,0.0]
[1778439137726,49.13,81240.27,0.0,1.0,0.0,0.0]
[1778439137808,49.13,81240.27,0.0,1.0,0.0,0.0]
[1778439137825,49.13,81244.49,0.0,1.0,0.0,0.0]
[1778439139982,49.13,81245.59,0.0,1.0,0.0,0.0]
[1778439140060,49.13,81245.59,0.0,1.0,0.0,0.0]
[1778439140161,49.13,81245.59,0.0,1.0,0.0,0.0]
[1778439143865,49.13,81245.59,0.0,1.0,0.0,0.0]
[1778439144874,49.13,81248.66,0.0,1.0,0.0,0.0]
[1778439145680,49.13,81248.66,0.0,1.0,0.0,0.0]
[1778439145809,49.13,81248.66,0.0,1.0,0.0,0.0]
[1778439148902,49.13,81251.01,0.0,1.0,0.0,0.0]
[1778439153937,49.13,81251.14,0.0,1.0,0.0,0.0]
[1778439158601,49.13,81251.14,0.0,1.0,0.0,0.0]
[1778439157965,49.13,81253.15,0.0,1.0,0.0,0.0]
[1778439158812,49.13,81253.15,0.0,1.0,0.0,0.0]
[1778439158972,49.13,81255.64,0.0,1.0,0.0,0.0]
[1778439160791,49.13,81256.29,0.0,1.0,0.0,0.0]
[1778439160814,49.13,81256.29,0.0,1.0,0.0,0.0]
[1778439160892,49.13,81256.29,0.0,1.0,0.0,0.0]
[1778439166022,49.13,81256.05,0.0,1.0,0.0,0.0]
[1778439168087,49.13,81256.25,0.0,1.0,0.0,0.0]
[1778439168309,49.13,81256.25,0.0,1.0,0.0,0.0]
[1778439170050,49.13,81254.28,0.0,1.0,0.0,0.0]
[1778439171057,49.13,81251.81,0.0,1.0,0.0,0.0]
[1778439174848,49.13,81251.6,0.0,1.0,0.0,0.0]
[1778439175062,49.13,81251.6,0.0,1.0,0.0,0.0]
[1778439175085,49.13,81250.01,0.0,1.0,0.0,0.0]
[1778439177543,49.13,81251.15,0.0,1.0,0.0,0.0]
[1778439177562,49.13,81251.15,0.0,1.0,0.0,0.0]
[1778439177557,49.13,81252.31,0.0,1.0,0.0,0.0]
[1778439179113,49.13,81254.32,0.0,1.0,0.0,0.0]
[1778439179825,49.13,81254.32,0.0,1.0,0.0,0.0]
[1778439180059,49.13,81254.32,0.0,1.0,0.0,0.0]
[1778439181127,49.13,81258.36,0.0,1.0,0.0,0.0]
[1778439182134,49.13,81260.6,0.0,1.0,0.0,0.0]
[1778439183141,49.13,81263.85,0.0,1.0,0.0,0.0]
[1778439183976,49.13,81263.85,0.0,1.0,0.0,0.0]
[1778439184064,49.13,81263.85,0.0,1.0,0.0,0.0]
[1778439184148,49.13,81263.92,0.0,1.0,0.0,0.0]
[1778439189183,49.13,81264.78,0.0,1.0,0.0,0.0]
[1778439193211,49.13,81260.82,0.0,1.0,0.0,0.0]
[1778439193816,49.13,81260.82,0.0,1.0,0.0,0.0]
[1778439194061,49.13,81260.82,0.0,1.0,0.0,0.0]
[1778439199254,49.13,81261.03,0.0,1.0,0.0,0.0]
[1778439204288,49.13,81261.52,0.0,1.0,0.0,0.0]
[1778439206164,49.13,81262.1,0.0,1.0,0.0,0.0]
[1778439206313,49.13,81262.1,0.0,1.0,0.0,0.0]
[1778439208514,49.13,81262.06,0.0,1.0,0.0,0.0]
[1778439208567,49.13,81262.06,0.0,1.0,0.0,0.0]
[1778439208570,49.13,81262.12,0.0,1.0,0.0,0.0]
[1778439211337,49.13,81262.09,0.0,1.0,0.0,0.0]
[1778439211559,49.13,81262.09,0.0,1.0,0.0,0.0]
[1778439211660,49.13,81260.75,0.0,1.0,0.0,0.0]
[1778439220664,49.13,81262.18,0.0,1.0,0.0,0.0]
[1778439220808,49.13,81260.66,0.0,1.0,0.0,0.0]
[1778439223731,49.13,81261.94,0.0,1.0,0.0,0.0]
[1778439223811,49.13,81261.94,0.0,1.0,0.0,0.0]
[1778439224428,49.13,81261.91,0.0,1.0,0.0,0.0]
[1778439229463,49.13,81262.08,0.0,1.0,0.0,0.0]
[1778439234498,49.13,81262.05,0.0,1.0,0.0,0.0]
[1778439239533,49.13,81262.06,0.0,1.0,0.0,0.0]
[1778439245575,49.13,81262.68,0.0,1.0,0.0,0.0]
[1778439252624,49.13,81263.62,0.0,1.0,0.0,0.0]
[1778439255810,49.13,81263.63,0.0,1.0,0.0,0.0]
[1778439256060,49.13,81263.63,0.0,1.0,0.0,0.0]
[1778439263701,49.13,81267.75,0.0,1.0,0.0,0.0]
[1778439264708,49.13,81270.79,0.0,1.0,0.0,0.0]
[1778439265060,49.13,81270.79,0.0,1.0,0.0,0.0]
[1778439266796,49.13,81271.7,0.0,1.0,0.0,0.0]
[1778439266812,49.13,81271.7,0.0,1.0,0.0,0.0]
[1778439266814,49.13,81271.74,0.0,1.0,0.0,0.0]
[1778439271757,49.13,81269.56,0.0,1.0,0.0,0.0]
[1778439274778,49.13,81271.32,0.0,1.0,0.0,0.0]
[1778439276292,49.13,81271.32,0.0,1.0,0.0,0.0]
[1778439276309,49.13,81271.32,0.0,1.0,0.0,0.0]
[1778439282834,49.13,81271.8,0.0,1.0,0.0,0.0]
[1778439287869,49.13,81274.55,0.0,1.0,0.0,0.0]
[1778439291187,49.13,81274.66,0.0,1.0,0.0,0.0]
[1778439291310,49.13,81274.66,0.0,1.0,0.0,0.0]
[1778439291410,49.13,81274.66,0.0,1.0,0.0,0.0]
[1778439291798,49.13,81274.66,0.0,1.0,0.0,0.0]
[1778439291810,49.13,81274.66,0.0,1.0,0.0,0.0]
[1778439297939,49.13,81274.12,0.0,1.0,0.0,0.0]
[1778439300518,49.13,81275.39,0.0,1.0,0.0,0.0]
[1778439300562,49.13,81275.39,0.0,1.0,0.0,0.0]
[1778439300619,49.13,81275.42,0.0,1.0,0.0,0.0]
[1778439301124,49.13,81275.42,0.0,1.0,0.0,0.0]
[1778439301311,49.13,81275.42,0.0,1.0,0.0,0.0]
[1778439308012,49.13,81275.26,0.0,1.0,0.0,0.0]
[1778439309682,49.13,81275.26,0.0,1.0,0.0,0.0]
[1778439311214,49.13,81275.89,0.0,1.0,0.0,0.0]
[1778439311313,49.13,81275.89,0.0,1.0,0.0,0.0]
[1778439311688,49.13,81275.89,0.0,1.0,0.0,0.0]
[1778439311315,49.13,81275.89,0.0,1.0,0.0,0.0]
[1778439311812,49.13,81275.89,0.0,1.0,0.0,0.0]
[1778439317074,49.13,81275.47,0.0,1.0,0.0,0.0]
[1778439328151,49.13,81275.62,0.0,1.0,0.0,0.0]
[1778439333020,49.13,81275.62,0.0,1.0,0.0,0.0]
[1778439333062,49.13,81275.62,0.0,1.0,0.0,0.0]
[1778439333761,49.13,81275.62,0.0,1.0,0.0,0.0]
[1778439333161,49.13,81275.62,0.0,1.0,0.0,0.0]
[1778439333813,49.13,81275.62,0.0,1.0,0.0,0.0]
[1778439340235,49.13,81275.56,0.0,1.0,0.0,0.0]
[1778439342249,49.13,81267.42,0.0,1.0,0.0,0.0]
[1778439343256,49.13,81265.05,0.0,1.0,0.0,0.0]
[1778439344234,49.13,81265.05,0.0,1.0,0.0,0.0]
[1778439344310,49.13,81265.05,0.0,1.0,0.0,0.0]
[1778439344335,49.13,81264.42,0.0,1.0,0.0,0.0]
[1778439345024,49.13,81264.42,0.0,1.0,0.0,0.0]
[1778439345060,49.13,81264.42,0.0,1.0,0.0,0.0]
[1778439350305,49.13,81265.75,0.0,1.0,0.0,0.0]
[1778439361227,49.13,81265.64,0.0,1.0,0.0,0.0]
[1778439364427,49.13,81265.15,0.0,1.0,0.0,0.0]
[1778439364567,49.13,81265.15,0.0,1.0,0.0,0.0]
[1778439364636,49.13,81264.28,0.0,1.0,0.0,0.0]
[1778439365120,49.13,81264.28,0.0,1.0,0.0,0.0]
[1778439365314,49.13,81264.28,0.0,1.0,0.0,0.0]
[1778439367424,49.13,81262.4,0.0,1.0,0.0,0.0]
[1778439372459,49.13,81260.55,0.0,1.0,0.0,0.0]
[1778439373466,49.13,81257.36,0.0,1.0,0.0,0.0]
[1778439375268,49.13,81256.64,0.0,1.0,0.0,0.0]
[1778439375313,49.13,81256.64,0.0,1.0,0.0,0.0]
[1778439375480,49.13,81256.02,0.0,1.0,0.0,0.0]
[1778439375912,49.13,81256.02,0.0,1.0,0.0,0.0]
[1778439376060,49.13,81256.02,0.0,1.0,0.0,0.0]
[1778439381522,49.13,81255.79,0.0,1.0,0.0,0.0]
[1778439384553,49.13,81255.76,0.0,1.0,0.0,0.0]
[1778439384817,49.13,81255.76,0.0,1.0,0.0,0.0]
[1778439384654,49.13,81255.73,0.0,1.0,0.0,0.0]
[1778439385205,49.13,81255.73,0.0,1.0,0.0,0.0]
[1778439385311,49.13,81255.73,0.0,1.0,0.0,0.0]
[1778439390585,49.13,81255.44,0.0,1.0,0.0,0.0]
[1778439391592,49.13,81251.48,0.0,1.0,0.0,0.0]
[1778439392599,49.13,81249.58,0.0,1.0,0.0,0.0]
[1778439393011,49.13,81249.58,0.0,1.0,0.0,0.0]
[1778439393063,49.13,81249.58,0.0,1.0,0.0,0.0]
[1778439393620,49.13,81249.58,0.0,1.0,0.0,0.0]
[1778439393809,49.13,81249.58,0.0,1.0,0.0,0.0]
[1778439393815,49.13,81250.01,0.0,1.0,0.0,0.0]
[1778439398641,49.13,81246.64,0.0,1.0,0.0,0.0]
[1778439400802,49.13,81246.64,0.0,1.0,0.0,0.0]
[1778439400812,49.13,81246.64,0.0,1.0,0.0,0.0]
[1778439401662,49.13,81246.68,0.0,1.0,0.0,0.0]
[1778439405084,49.13,81246.05,0.0,1.0,0.0,0.0]
[1778439405315,49.13,81246.05,0.0,1.0,0.0,0.0]
[1778439405690,49.13,81250.68,0.0,1.0,0.0,0.0]
[1778439406697,49.13,81254.66,0.0,1.0,0.0,0.0]
[1778439408588,49.13,81254.57,0.0,1.0,0.0,0.0]
[1778439408809,49.13,81254.57,0.0,1.0,0.0,0.0]
[1778439408711,49.13,81254.9,0.0,1.0,0.0,0.0]
[1778439409017,49.13,81254.9,0.0,1.0,0.0,0.0]
[1778439409062,49.13,81254.9,0.0,1.0,0.0,0.0]
[1778439409718,49.13,81255.25,0.0,1.0,0.0,0.0]
[1778439414753,49.13,81255.76,0.0,1.0,0.0,0.0]
[1778439420796,49.13,81258.12,0.0,1.0,0.0,0.0]
[1778439423195,49.13,81258.23,0.0,1.0,0.0,0.0]
[1778439423307,49.13,81258.23,0.0,1.0,0.0,0.0]
[1778439423817,49.13,81255.91,0.0,1.0,0.0,0.0]
[1778439428852,49.13,81257.18,0.0,1.0,0.0,0.0]
[1778439433887,49.13,81257.25,0.0,1.0,0.0,0.0]
[1778439438922,49.13,81255.78,0.0,1.0,0.0,0.0]
[1778439440805,49.13,81255.78,0.0,1.0,0.0,0.0]
[1778439440817,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439441060,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439441708,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439441813,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439441860,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439448993,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439455358,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439455507,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439455566,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439455598,49.13,81256.92,0.0,1.0,0.0,0.0]
[1778439461079,49.13,81256.71,0.0,1.0,0.0,0.0]
[1778439467121,49.13,81257.18,0.0,1.0,0.0,0.0]
[1778439469239,49.13,81256.59,0.0,1.0,0.0,0.0]
[1778439469314,49.13,81256.59,0.0,1.0,0.0,0.0]
[1778439469380,49.13,81257.4,0.0,1.0,0.0,0.0]
[1778439470116,49.13,81257.4,0.0,1.0,0.0,0.0]
[1778439470325,49.13,81257.4,0.0,1.0,0.0,0.0]
[1778439477191,49.13,81256.65,0.0,1.0,0.0,0.0]
[1778439481219,49.13,81253.83,0.0,1.0,0.0,0.0]
[1778439482608,49.13,81253.83,0.0,1.0,0.0,0.0]
[1778439482815,49.13,81253.83,0.0,1.0,0.0,0.0]
[1778439482910,49.13,81254.49,0.0,1.0,0.0,0.0]
[1778439483547,49.13,81254.49,0.0,1.0,0.0,0.0]
[1778439483561,49.13,81254.49,0.0,1.0,0.0,0.0]
[1778439487266,49.13,81257.28,0.0,1.0,0.0,0.0]
[1778439487962,49.13,81257.28,0.0,1.0,0.0,0.0]
[1778439488065,49.13,81257.28,0.0,1.0,0.0,0.0]
[1778439488802,49.13,81257.28,0.0,1.0,0.0,0.0]
[1778439488809,49.13,81257.28,0.0,1.0,0.0,0.0]
[1778439488903,49.13,81258.6,0.0,1.0,0.0,0.0]
[1778439492301,49.13,81262.18,0.0,1.0,0.0,0.0]
[1778439493319,49.13,81263.64,0.0,1.0,0.0,0.0]
[1778439494920,49.13,81263.64,0.0,1.0,0.0,0.0]
[1778439494315,49.13,81265.82,0.0,1.0,0.0,0.0]
[1778439495063,49.13,81265.82,0.0,1.0,0.0,0.0]
[1778439495322,49.13,81270.01,0.0,1.0,0.0,0.0]
[1778439500357,49.13,81271.45,0.0,1.0,0.0,0.0]
[1778439506399,49.13,81271.31,0.0,1.0,0.0,0.0]
[1778439514455,49.13,81271.07,0.0,1.0,0.0,0.0]
[1778439518483,49.13,81273.57,0.0,1.0,0.0,0.0]
[1778439520143,49.13,81273.57,0.0,1.0,0.0,0.0]
[1778439520312,49.13,81273.57,0.0,1.0,0.0,0.0]
[1778439520408,49.13,81273.57,0.0,1.0,0.0,0.0]
[1778439521385,49.13,81273.57,0.0,1.0,0.0,0.0]
[1778439521561,49.13,81273.57,0.0,1.0,0.0,0.0]
[1778439522511,49.13,81276.32,0.0,1.0,0.0,0.0]
[1778439524525,49.13,81277.77,0.0,1.0,0.0,0.0]
[1778439529344,49.13,81278.48,0.0,1.0,0.0,0.0]
[1778439529569,49.13,81278.48,0.0,1.0,0.0,0.0]
[1778439529667,49.13,81278.48,0.0,1.0,0.0,0.0]
[1778439530536,49.13,81278.48,0.0,1.0,0.0,0.0]
[1778439530562,49.13,81278.48,0.0,1.0,0.0,0.0]
[1778439535602,49.13,81278.66,0.0,1.0,0.0,0.0]
[1778439539599,49.13,81278.45,0.0,1.0,0.0,0.0]
[1778439544665,49.13,81278.59,0.0,1.0,0.0,0.0]
[1778439547436,49.13,81278.56,0.0,1.0,0.0,0.0]
[1778439547560,49.13,81278.56,0.0,1.0,0.0,0.0]
[1778439547647,49.13,81278.56,0.0,1.0,0.0,0.0]
[1778439548166,49.13,81278.56,0.0,1.0,0.0,0.0]
[1778439548315,49.13,81278.56,0.0,1.0,0.0,0.0]
[1778439553821,49.13,81278.95,0.0,1.0,0.0,0.0]
[1778439553886,49.13,81280.64,0.0,1.0,0.0,0.0]
[1778439554063,49.13,81280.64,0.0,1.0,0.0,0.0]
[1778439554735,49.13,81280.79,0.0,1.0,0.0,0.0]
[1778439555342,49.13,81280.79,0.0,1.0,0.0,0.0]
[1778439555571,49.13,81280.79,0.0,1.0,0.0,0.0]
[1778439557756,49.13,81279.12,0.0,1.0,0.0,0.0]
[1778439561453,49.13,81278.91,0.0,1.0,0.0,0.0]
[1778439561560,49.13,81278.91,0.0,1.0,0.0,0.0]
[1778439561784,49.13,81276.99,0.0,1.0,0.0,0.0]
[1778439562134,49.13,81276.99,0.0,1.0,0.0,0.0]
[1778439562311,49.13,81276.99,0.0,1.0,0.0,0.0]
[1778439562791,49.13,81273.99,0.0,1.0,0.0,0.0]
[1778439564805,49.13,81275.49,0.0,1.0,0.0,0.0]
[1778439569840,49.13,81275.69,0.0,1.0,0.0,0.0]
[1778439572864,49.13,81274.18,0.0,1.0,0.0,0.0]
[1778439573871,49.13,81269.64,0.0,1.0,0.0,0.0]
[1778439574263,49.13,81269.64,0.0,1.0,0.0,0.0]
[1778439574310,49.13,81269.64,0.0,1.0,0.0,0.0]
[1778439574878,49.13,81267.81,0.0,1.0,0.0,0.0]
[1778439575526,49.13,81267.81,0.0,1.0,0.0,0.0]
[1778439575566,49.13,81267.81,0.0,1.0,0.0,0.0]
[1778439580920,49.13,81267.39,0.0,1.0,0.0,0.0]
[1778439585955,49.13,81267.08,0.0,1.0,0.0,0.0]
[1778439590990,49.13,81264.48,0.0,1.0,0.0,0.0]
[1778439592718,49.13,81264.48,0.0,1.0,0.0,0.0]
[1778439592812,49.13,81264.48,0.0,1.0,0.0,0.0]
[1778439593004,49.13,81265.02,0.0,1.0,0.0,0.0]
[1778439594024,49.13,81265.02,0.0,1.0,0.0,0.0]
[1778439594063,49.13,81265.27,0.0,1.0,0.0,0.0]
[1778439600054,49.13,81266.0,0.0,1.0,0.0,0.0]
[1778439600703,49.13,81266.0,0.0,1.0,0.0,0.0]
[1778439600811,49.13,81266.0,0.0,1.0,0.0,0.0]
[1778439601060,49.13,81264.95,0.0,1.0,0.0,0.0]
[1778439602061,49.13,81264.95,0.0,1.0,0.0,0.0]
[1778439602311,49.13,81264.95,0.0,1.0,0.0,0.0]
[1778439606537,49.13,81264.63,0.0,1.0,0.0,0.0]
[1778439606560,49.13,81264.63,0.0,1.0,0.0,0.0]
[1778439606638,49.13,81267.06,0.0,1.0,0.0,0.0]
[1778439607239,49.13,81267.06,0.0,1.0,0.0,0.0]
[1778439607313,49.13,81267.06,0.0,1.0,0.0,0.0]
[1778439607392,49.13,81268.45,0.0,1.0,0.0,0.0]
[1778439610124,49.13,81269.88,0.0,1.0,0.0,0.0]
[1778439615474,49.13,81269.41,0.0,1.0,0.0,0.0]
[1778439615562,49.13,81269.41,0.0,1.0,0.0,0.0]
[1778439615575,49.13,81265.22,0.0,1.0,0.0,0.0]
[1778439616926,49.13,81265.22,0.0,1.0,0.0,0.0]
[1778439617063,49.13,81265.22,0.0,1.0,0.0,0.0]
[1778439618180,49.13,81262.43,0.0,1.0,0.0,0.0]
[1778439619187,49.13,81261.25,0.0,1.0,0.0,0.0]
[1778439622495,49.13,81260.45,0.0,1.0,0.0,0.0]
[1778439622559,49.13,81260.45,0.0,1.0,0.0,0.0]
[1778439622596,49.13,81261.43,0.0,1.0,0.0,0.0]
[1778439624039,49.13,81261.43,0.0,1.0,0.0,0.0]
[1778439624062,49.13,81261.43,0.0,1.0,0.0,0.0]
[1778439624083,49.13,81260.35,0.0,1.0,0.0,0.0]
[1778439624222,49.13,81261.18,0.0,1.0,0.0,0.0]
[1778439626236,49.13,81260.09,0.0,1.0,0.0,0.0]
[1778439629997,49.13,81260.33,0.0,1.0,0.0,0.0]
[1778439630059,49.13,81260.33,0.0,1.0,0.0,0.0]
[1778439630264,49.13,81257.3,0.0,1.0,0.0,0.0]
[1778439631271,49.13,81255.19,0.0,1.0,0.0,0.0]
[1778439632367,49.13,81255.19,0.0,1.0,0.0,0.0]
[1778439632564,49.13,81255.19,0.0,1.0,0.0,0.0]
[1778439632659,49.13,81254.03,0.0,1.0,0.0,0.0]
[1778439637939,49.13,81253.69,0.0,1.0,0.0,0.0]
[1778439638058,49.13,81253.69,0.0,1.0,0.0,0.0]
[1778439637945,49.13,81253.76,0.0,1.0,0.0,0.0]
[1778439638320,49.13,81253.71,0.0,1.0,0.0,0.0]
[1778439639684,49.13,81253.71,0.0,1.0,0.0,0.0]
[1778439639814,49.13,81253.71,0.0,1.0,0.0,0.0]
[1778439643355,49.13,81251.88,0.0,1.0,0.0,0.0]
[1778439648849,49.13,81251.95,0.0,1.0,0.0,0.0]
[1778439648950,49.13,81247.88,0.0,1.0,0.0,0.0]
[1778439649733,49.13,81246.5,0.0,1.0,0.0,0.0]
[1778439651065,49.13,81246.5,0.0,1.0,0.0,0.0]
[1778439651275,49.13,81246.29,0.0,1.0,0.0,0.0]
[1778439651314,49.13,81246.29,0.0,1.0,0.0,0.0]
[1778439651411,49.13,81246.34,0.0,1.0,0.0,0.0]
[1778439654436,49.13,81243.68,0.0,1.0,0.0,0.0]
[1778439655443,49.13,81239.09,0.0,1.0,0.0,0.0]
[1778439656450,49.13,81234.12,0.0,1.0,0.0,0.0]
[1778439657457,49.13,81231.39,0.0,1.0,0.0,0.0]
[1778439659471,49.13,81227.02,0.0,1.0,0.0,0.0]
[1778439660478,49.13,81225.22,0.0,1.0,0.0,0.0]
[1778439663647,49.13,81225.14,0.0,1.0,0.0,0.0]
[1778439663814,49.13,81225.14,0.0,1.0,0.0,0.0]
[1778439665935,49.13,81224.59,0.0,1.0,0.0,0.0]
[1778439666062,49.13,81224.59,0.0,1.0,0.0,0.0]
[1778439666035,49.13,81224.36,0.0,1.0,0.0,0.0]
[1778439667537,49.13,81219.25,0.0,1.0,0.0,0.0]
[1778439668535,49.13,81216.77,0.0,1.0,0.0,0.0]
[1778439670901,49.13,81215.93,0.0,1.0,0.0,0.0]
[1778439671067,49.13,81215.93,0.0,1.0,0.0,0.0]
[1778439677599,49.13,81212.08,0.0,1.0,0.0,0.0]
[1778439678607,49.13,81206.73,0.0,1.0,0.0,0.0]
[1778439680502,49.13,81207.27,0.0,1.0,0.0,0.0]
[1778439680571,49.13,81207.27,0.0,1.0,0.0,0.0]
[1778439680623,49.13,81214.06,0.0,1.0,0.0,0.0]
[1778439682230,49.13,81213.45,0.0,1.0,0.0,0.0]
[1778439682311,49.13,81213.45,0.0,1.0,0.0,0.0]
[1778439682636,49.13,81212.86,0.0,1.0,0.0,0.0]
[1778439685130,49.13,81210.33,0.0,1.0,0.0,0.0]
[1778439685679,49.13,81210.33,0.0,1.0,0.0,0.0]
[1778439685813,49.13,81210.33,0.0,1.0,0.0,0.0]
[1778439688678,49.13,81212.2,0.0,1.0,0.0,0.0]
[1778439689685,49.13,81205.24,0.0,1.0,0.0,0.0]
[1778439690686,49.13,81205.24,0.0,1.0,0.0,0.0]
[1778439690811,49.13,81205.24,0.0,1.0,0.0,0.0]
[1778439690853,49.13,81202.93,0.0,1.0,0.0,0.0]
[1778439691289,49.13,81202.93,0.0,1.0,0.0,0.0]
[1778439691314,49.13,81202.93,0.0,1.0,0.0,0.0]
[1778439691699,49.13,81202.89,0.0,1.0,0.0,0.0]
[1778439696734,49.13,81202.65,0.0,1.0,0.0,0.0]
[1778439697748,49.13,81202.65,0.0,1.0,0.0,0.0]
[1778439697813,49.13,81202.65,0.0,1.0,0.0,0.0]
[1778439697849,49.13,81199.46,0.0,1.0,0.0,0.0]
[1778439699921,49.13,81199.71,0.0,1.0,0.0,0.0]
[1778439700061,49.13,81199.71,0.0,1.0,0.0,0.0]
[1778439700147,49.13,81199.65,0.0,1.0,0.0,0.0]
[1778439706804,49.13,81194.38,0.0,1.0,0.0,0.0]
[1778439707811,49.13,81192.15,0.0,1.0,0.0,0.0]
[1778439708366,49.13,81192.15,0.0,1.0,0.0,0.0]
[1778439708560,49.13,81192.15,0.0,1.0,0.0,0.0]
[1778439712173,49.13,81192.37,0.0,1.0,0.0,0.0]
[1778439711841,49.13,81196.15,0.0,1.0,0.0,0.0]
[1778439712312,49.13,81196.15,0.0,1.0,0.0,0.0]
[1778439712888,49.13,81196.15,0.0,1.0,0.0,0.0]
[1778439713059,49.13,81196.15,0.0,1.0,0.0,0.0]
[1778439713142,49.13,81196.0,0.0,1.0,0.0,0.0]
[1778439714862,49.13,81194.06,0.0,1.0,0.0,0.0]
[1778439719897,49.13,81194.3,0.0,1.0,0.0,0.0]
[1778439722021,49.13,81193.88,0.0,1.0,0.0,0.0]
[1778439722063,49.13,81193.88,0.0,1.0,0.0,0.0]
[1778439723925,49.13,81191.25,0.0,1.0,0.0,0.0]
[1778439724991,49.13,81191.25,0.0,1.0,0.0,0.0]
[1778439725077,49.13,81191.25,0.0,1.0,0.0,0.0]
[1778439725098,49.13,81189.4,0.0,1.0,0.0,0.0]
[1778439725939,49.13,81177.52,0.0,1.0,0.0,0.0]
[1778439726946,49.13,81172.06,0.0,1.0,0.0,0.0]
[1778439728015,49.13,81172.06,0.0,1.0,0.0,0.0]
[1778439729429,49.13,81172.85,0.0,1.0,0.0,0.0]
[1778439730977,49.13,81170.03,0.0,1.0,0.0,0.0]
[1778439731984,49.13,81167.93,0.0,1.0,0.0,0.0]
[1778439732991,49.13,81161.02,0.0,1.0,0.0,0.0]
[1778439733998,49.13,81157.92,0.0,1.0,0.0,0.0]
[1778439734358,49.13,81157.92,0.0,1.0,0.0,0.0]
[1778439734557,49.13,81157.92,0.0,1.0,0.0,0.0]
[1778439735008,49.13,81155.3,0.0,1.0,0.0,0.0]
[1778439736017,49.13,81150.18,0.0,1.0,0.0,0.0]
[1778439738101,49.13,81148.96,0.0,1.0,0.0,0.0]
[1778439738138,49.13,81148.74,0.0,1.0,0.0,0.0]
[1778439738313,49.13,81148.74,0.0,1.0,0.0,0.0]
[1778439739040,49.13,81151.9,0.0,1.0,0.0,0.0]
[1778439740047,49.13,81155.07,0.0,1.0,0.0,0.0]
[1778439740695,49.13,81155.07,0.0,1.0,0.0,0.0]
[1778439740813,49.13,81155.07,0.0,1.0,0.0,0.0]
[1778439742201,49.13,81157.68,0.0,1.0,0.0,0.0]
[1778439743068,49.13,81159.4,0.0,1.0,0.0,0.0]
[1778439745019,49.13,81160.23,0.0,1.0,0.0,0.0]
[1778439745060,49.13,81160.23,0.0,1.0,0.0,0.0]
[1778439745082,49.13,81161.97,0.0,1.0,0.0,0.0]
[1778439745794,49.13,81161.97,0.0,1.0,0.0,0.0]
[1778439745810,49.13,81161.97,0.0,1.0,0.0,0.0]
[1778439745896,49.13,81161.97,0.0,1.0,0.0,0.0]
[1778439751125,49.13,81160.71,0.0,1.0,0.0,0.0]
[1778439751972,49.13,81160.71,0.0,1.0,0.0,0.0]
[1778439752066,49.13,81160.71,0.0,1.0,0.0,0.0]
[1778439756160,49.13,81156.53,0.0,1.0,0.0,0.0]
[1778439756476,49.13,81156.53,0.0,1.0,0.0,0.0]
[1778439756561,49.13,81156.53,0.0,1.0,0.0,0.0]
[1778439757168,49.13,81154.49,0.0,1.0,0.0,0.0]
[1778439758174,49.13,81149.36,0.0,1.0,0.0,0.0]
[1778439759038,49.13,81149.36,0.0,1.0,0.0,0.0]
[1778439759063,49.13,81149.36,0.0,1.0,0.0,0.0]
[1778439759181,49.13,81147.15,0.0,1.0,0.0,0.0]
[1778439760188,49.13,81143.03,0.0,1.0,0.0,0.0]
[1778439760966,49.13,81143.03,0.0,1.0,0.0,0.0]
[1778439761065,49.13,81143.03,0.0,1.0,0.0,0.0]
[1778439764216,49.13,81140.43,0.0,1.0,0.0,0.0]
[1778439769206,49.13,81141.14,0.0,1.0,0.0,0.0]
[1778439768244,49.13,81143.1,0.0,1.0,0.0,0.0]
[1778439772105,49.13,81143.09,0.0,1.0,0.0,0.0]
[1778439772179,49.13,81142.88,0.0,1.0,0.0,0.0]
[1778439772315,49.13,81142.88,0.0,1.0,0.0,0.0]
[1778439776301,49.13,81151.2,0.0,1.0,0.0,0.0]
[1778439777307,49.13,81157.71,0.0,1.0,0.0,0.0]
[1778439780328,49.13,81158.1,0.0,1.0,0.0,0.0]
[1778439781677,49.13,81158.1,0.0,1.0,0.0,0.0]
[1778439783314,49.13,81157.03,0.0,1.0,0.0,0.0]
[1778439787377,49.13,81149.31,0.0,1.0,0.0,0.0]
[1778439788384,49.13,81154.95,0.0,1.0,0.0,0.0]
[1778439789391,49.13,81162.25,0.0,1.0,0.0,0.0]
[1778439790284,49.13,81162.25,0.0,1.0,0.0,0.0]
[1778439790311,49.13,81162.25,0.0,1.0,0.0,0.0]
[1778439790398,49.13,81163.62,0.0,1.0,0.0,0.0]
[1778439791910,49.13,81165.98,0.0,1.0,0.0,0.0]
[1778439792412,49.13,81170.6,0.0,1.0,0.0,0.0]
[1778439793315,49.13,81170.6,0.0,1.0,0.0,0.0]
[1778439793419,49.13,81176.26,0.0,1.0,0.0,0.0]
[1778439795433,49.13,81180.96,0.0,1.0,0.0,0.0]
[1778439796440,49.13,81182.59,0.0,1.0,0.0,0.0]
[1778439797447,49.13,81180.47,0.0,1.0,0.0,0.0]
[1778439798750,49.13,81180.47,0.0,1.0,0.0,0.0]
[1778439798811,49.13,81180.47,0.0,1.0,0.0,0.0]
[1778439798909,49.13,81179.46,0.0,1.0,0.0,0.0]
[1778439799461,49.13,81184.04,0.0,1.0,0.0,0.0]
[1778439800468,49.13,81186.48,0.0,1.0,0.0,0.0]
[1778439803169,49.13,81186.17,0.0,1.0,0.0,0.0]
[1778439803317,49.13,81186.21,0.0,1.0,0.0,0.0]
[1778439806510,49.13,81189.36,0.0,1.0,0.0,0.0]
[1778439808113,49.13,81189.36,0.0,1.0,0.0,0.0]
[1778439808134,49.13,81189.88,0.0,1.0,0.0,0.0]
[1778439808308,49.13,81189.88,0.0,1.0,0.0,0.0]
[1778439808392,49.13,81189.88,0.0,1.0,0.0,0.0]
[1778439808559,49.13,81189.88,0.0,1.0,0.0,0.0]
[1778439811545,49.13,81189.81,0.0,1.0,0.0,0.0]
[1778439817130,49.13,81190.52,0.0,1.0,0.0,0.0]
[1778439817161,49.13,81190.4,0.0,1.0,0.0,0.0]
[1778439817313,49.13,81190.4,0.0,1.0,0.0,0.0]
[1778439817587,49.13,81194.83,0.0,1.0,0.0,0.0]
[1778439818395,49.13,81194.83,0.0,1.0,0.0,0.0]
[1778439818560,49.13,81194.83,0.0,1.0,0.0,0.0]
[1778439823662,49.13,81196.01,0.0,1.0,0.0,0.0]
[1778439823813,49.13,81196.01,0.0,1.0,0.0,0.0]
[1778439823886,49.13,81196.78,0.0,1.0,0.0,0.0]
[1778439825643,49.13,81201.15,0.0,1.0,0.0,0.0]
[1778439827657,49.13,81198.68,0.0,1.0,0.0,0.0]
[1778439828884,49.13,81198.68,0.0,1.0,0.0,0.0]
[1778439829061,49.13,81198.68,0.0,1.0,0.0,0.0]
[1778439829103,49.13,81198.68,0.0,1.0,0.0,0.0]
[1778439833705,49.13,81194.15,0.0,1.0,0.0,0.0]
[1778439834978,49.13,81194.15,0.0,1.0,0.0,0.0]
[1778439835061,49.13,81194.15,0.0,1.0,0.0,0.0]
[1778439835160,49.13,81192.94,0.0,1.0,0.0,0.0]
[1778439836203,49.13,81192.94,0.0,1.0,0.0,0.0]
[1778439836308,49.13,81192.94,0.0,1.0,0.0,0.0]
[1778439837733,49.13,81194.7,0.0,1.0,0.0,0.0]
[1778439839948,49.13,81195.52,0.0,1.0,0.0,0.0]
[1778439840061,49.13,81195.52,0.0,1.0,0.0,0.0]
[1778439840106,49.13,81194.41,0.0,1.0,0.0,0.0]
[1778439845790,49.13,81195.13,0.0,1.0,0.0,0.0]
[1778439851832,49.13,81194.4,0.0,1.0,0.0,0.0]
[1778439852541,49.13,81194.4,0.0,1.0,0.0,0.0]
[1778439852558,49.13,81194.4,0.0,1.0,0.0,0.0]
[1778439856569,49.13,81194.64,0.0,1.0,0.0,0.0]
[1778439856811,49.13,81194.64,0.0,1.0,0.0,0.0]
[1778439856867,49.13,81195.08,0.0,1.0,0.0,0.0]
[1778439858583,49.13,81195.08,0.0,1.0,0.0,0.0]
[1778439858809,49.13,81195.08,0.0,1.0,0.0,0.0]
[1778439859889,49.13,81203.57,0.0,1.0,0.0,0.0]
[1778439860896,49.13,81201.51,0.0,1.0,0.0,0.0]
[1778439861487,49.13,81201.51,0.0,1.0,0.0,0.0]
[1778439861562,49.13,81201.51,0.0,1.0,0.0,0.0]
[1778439861903,49.13,81201.96,0.0,1.0,0.0,0.0]
[1778439862910,49.13,81200.29,0.0,1.0,0.0,0.0]
[1778439864030,49.13,81200.29,0.0,1.0,0.0,0.0]
[1778439864060,49.13,81200.29,0.0,1.0,0.0,0.0]
[1778439864131,49.13,81196.64,0.0,1.0,0.0,0.0]
[1778439869959,49.13,81197.02,0.0,1.0,0.0,0.0]
[1778439871895,49.13,81197.02,0.0,1.0,0.0,0.0]
[1778439872061,49.13,81197.02,0.0,1.0,0.0,0.0]
[1778439872160,49.13,81197.02,0.0,1.0,0.0,0.0]
[1778439872648,49.13,81197.02,0.0,1.0,0.0,0.0]
[1778439872811,49.13,81197.02,0.0,1.0,0.0,0.0]
[1778439881036,49.13,81197.89,0.0,1.0,0.0,0.0]
[1778439886071,49.13,81197.93,0.0,1.0,0.0,0.0]
[1778439890099,49.13,81199.63,0.0,1.0,0.0,0.0]
[1778439890460,49.13,81199.63,0.0,1.0,0.0,0.0]
[1778439890562,49.13,81199.63,0.0,1.0,0.0,0.0]
[1778439891220,49.13,81199.63,0.0,1.0,0.0,0.0]
[1778439891312,49.13,81199.63,0.0,1.0,0.0,0.0]
[1778439891321,49.13,81199.69,0.0,1.0,0.0,0.0]
[1778439897148,49.13,81200.28,0.0,1.0,0.0,0.0]
[1778439900538,49.13,81199.81,0.0,1.0,0.0,0.0]
[1778439900563,49.13,81199.81,0.0,1.0,0.0,0.0]
[1778439901152,49.13,81199.81,0.0,1.0,0.0,0.0]
[1778439901315,49.13,81199.81,0.0,1.0,0.0,0.0]
[1778439901348,49.13,81199.81,0.0,1.0,0.0,0.0]
[1778439903197,49.13,81203.02,0.0,1.0,0.0,0.0]
[1778439906218,49.13,81204.66,0.0,1.0,0.0,0.0]
[1778439908645,49.13,81204.7,0.0,1.0,0.0,0.0]
[1778439908817,49.13,81204.7,0.0,1.0,0.0,0.0]
[1778439911380,49.13,81204.78,0.0,1.0,0.0,0.0]
[1778439914274,49.13,81210.85,0.0,1.0,0.0,0.0]
[1778439915282,49.13,81216.64,0.0,1.0,0.0,0.0]
[1778439916643,49.13,81215.43,0.0,1.0,0.0,0.0]
[1778439916811,49.13,81215.43,0.0,1.0,0.0,0.0]
[1778439917295,49.13,81215.16,0.0,1.0,0.0,0.0]
[1778439917769,49.13,81215.16,0.0,1.0,0.0,0.0]
[1778439917816,49.13,81215.16,0.0,1.0,0.0,0.0]
[1778439924344,49.13,81217.88,0.0,1.0,0.0,0.0]
[1778439932401,49.13,81218.23,0.0,1.0,0.0,0.0]
[1778439937436,49.13,81222.28,0.0,1.0,0.0,0.0]
[1778439939178,49.13,81222.28,0.0,1.0,0.0,0.0]
[1778439939313,49.13,81222.28,0.0,1.0,0.0,0.0]
[1778439939409,49.13,81225.6,0.0,1.0,0.0,0.0]
[1778439940598,49.13,81225.67,0.0,1.0,0.0,0.0]
[1778439940809,49.13,81225.67,0.0,1.0,0.0,0.0]
[1778439945492,49.13,81228.58,0.0,1.0,0.0,0.0]
[1778439947807,49.13,81228.67,0.0,1.0,0.0,0.0]
[1778439948064,49.13,81228.67,0.0,1.0,0.0,0.0]
[1778439950761,49.13,81228.43,0.0,1.0,0.0,0.0]
[1778439950812,49.13,81228.43,0.0,1.0,0.0,0.0]
[1778439950862,49.13,81229.05,0.0,1.0,0.0,0.0]
[1778439953548,49.13,81231.63,0.0,1.0,0.0,0.0]
[1778439957576,49.13,81233.05,0.0,1.0,0.0,0.0]
[1778439960022,49.13,81233.05,0.0,1.0,0.0,0.0]
[1778439960067,49.13,81233.05,0.0,1.0,0.0,0.0]
[1778439960162,49.13,81229.46,0.0,1.0,0.0,0.0]
[1778439960597,49.13,81228.07,0.0,1.0,0.0,0.0]
[1778439966639,49.13,81227.12,0.0,1.0,0.0,0.0]
[1778439968654,49.13,81224.09,0.0,1.0,0.0,0.0]
[1778439969905,49.13,81224.09,0.0,1.0,0.0,0.0]
[1778439970060,49.13,81224.09,0.0,1.0,0.0,0.0]
[1778439970131,49.13,81224.79,0.0,1.0,0.0,0.0]
[1778439972228,49.13,81224.95,0.0,1.0,0.0,0.0]
[1778439972313,49.13,81224.95,0.0,1.0,0.0,0.0]
[1778439972322,49.13,81226.89,0.0,1.0,0.0,0.0]
[1778439973312,49.13,81226.89,0.0,1.0,0.0,0.0]
[1778439973415,49.13,81233.32,0.0,1.0,0.0,0.0]
[1778439974411,49.13,81231.09,0.0,1.0,0.0,0.0]
[1778439974696,49.13,81229.37,0.0,1.0,0.0,0.0]
[1778439975703,49.13,81227.92,0.0,1.0,0.0,0.0]
[1778439976906,49.13,81227.92,0.0,1.0,0.0,0.0]
[1778439977061,49.13,81227.92,0.0,1.0,0.0,0.0]
[1778439977071,49.13,81224.31,0.0,1.0,0.0,0.0]
[1778439978083,49.13,81224.31,0.0,1.0,0.0,0.0]
[1778439978310,49.13,81224.31,0.0,1.0,0.0,0.0]
[1778439978326,49.13,81222.52,0.0,1.0,0.0,0.0]
[1778439979732,49.13,81220.86,0.0,1.0,0.0,0.0]
[1778439983760,49.13,81218.85,0.0,1.0,0.0,0.0]
[1778439984893,49.13,81218.85,0.0,1.0,0.0,0.0]
[1778439985064,49.13,81218.85,0.0,1.0,0.0,0.0]
[1778439985090,49.13,81217.55,0.0,1.0,0.0,0.0]
[1778439985971,49.13,81217.55,0.0,1.0,0.0,0.0]
[1778439986064,49.13,81217.55,0.0,1.0,0.0,0.0]
[1778439990471,49.13,81218.77,0.0,1.0,0.0,0.0]
[1778439991831,49.13,81218.27,0.0,1.0,0.0,0.0]
[1778439992061,49.13,81218.27,0.0,1.0,0.0,0.0]
[1778439992160,49.13,81218.37,0.0,1.0,0.0,0.0]
[1778439996380,49.13,81218.42,0.0,1.0,0.0,0.0]
[1778439996410,49.13,81218.57,0.0,1.0,0.0,0.0]
[1778439996561,49.13,81218.57,0.0,1.0,0.0,0.0]
[1778439996635,49.13,81218.57,0.0,1.0,0.0,0.0]
[1778440003900,49.13,81223.43,0.0,1.0,0.0,0.0]
[1778440004907,49.13,81232.53,0.0,1.0,0.0,0.0]
[1778440005705,49.13,81232.53,0.0,1.0,0.0,0.0]
[1778440005812,49.13,81232.53,0.0,1.0,0.0,0.0]
[1778440007928,49.13,81230.43,0.0,1.0,0.0,0.0]
[1778440008935,49.13,81231.72,0.0,1.0,0.0,0.0]
[1778440009930,49.13,81231.72,0.0,1.0,0.0,0.0]
[1778440010063,49.13,81231.72,0.0,1.0,0.0,0.0]
[1778440012470,49.13,81231.99,0.0,1.0,0.0,0.0]
[1778440012560,49.13,81232.3,0.0,1.0,0.0,0.0]
[1778440012963,49.13,81232.99,0.0,1.0,0.0,0.0]
[1778440018000,49.13,81232.96,0.0,1.0,0.0,0.0]
[1778440023037,49.13,81233.7,0.0,1.0,0.0,0.0]
[1778440024771,49.13,81233.72,0.0,1.0,0.0,0.0]
[1778440024811,49.13,81233.72,0.0,1.0,0.0,0.0]
[1778440028072,49.13,81231.95,0.0,1.0,0.0,0.0]
[1778440029013,49.13,81231.95,0.0,1.0,0.0,0.0]
[1778440029066,49.13,81231.95,0.0,1.0,0.0,0.0]
[1778440038142,49.13,81230.28,0.0,1.0,0.0,0.0]
[1778440039006,49.13,81230.28,0.0,1.0,0.0,0.0]
[1778440039059,49.13,81230.28,0.0,1.0,0.0,0.0]
[1778440039149,49.13,81231.07,0.0,1.0,0.0,0.0]
[1778440040305,49.13,81231.07,0.0,1.0,0.0,0.0]
[1778440040565,49.13,81231.11,0.0,1.0,0.0,0.0]
[1778440048212,49.13,81231.12,0.0,1.0,0.0,0.0]
[1778440051233,49.13,81231.09,0.0,1.0,0.0,0.0]
[1778440054700,49.13,81231.09,0.0,1.0,0.0,0.0]
[1778440054813,49.13,81231.09,0.0,1.0,0.0,0.0]
[1778440054885,49.13,81231.09,0.0,1.0,0.0,0.0]
[1778440055063,49.13,81231.09,0.0,1.0,0.0,0.0]
[1778440055263,49.13,81230.73,0.0,1.0,0.0,0.0]
[1778440056270,49.13,81229.37,0.0,1.0,0.0,0.0]
[1778440059291,49.13,81230.65,0.0,1.0,0.0,0.0]
[1778440062312,49.13,81228.33,0.0,1.0,0.0,0.0]
[1778440062774,49.13,81228.33,0.0,1.0,0.0,0.0]
[1778440062809,49.13,81228.33,0.0,1.0,0.0,0.0]
[1778440063430,49.13,81228.33,0.0,1.0,0.0,0.0]
[1778440063531,49.13,81228.08,0.0,1.0,0.0,0.0]
[1778440063560,49.13,81228.08,0.0,1.0,0.0,0.0]
[1778440068761,49.13,81228.08,0.0,1.0,0.0,0.0]
[1778440072704,49.13,81228.35,0.0,1.0,0.0,0.0]
[1778440072810,49.13,81228.35,0.0,1.0,0.0,0.0]
[1778440072859,49.13,81228.35,0.0,1.0,0.0,0.0]
[1778440073935,49.13,81228.35,0.0,1.0,0.0,0.0]
[1778440074066,49.13,81228.35,0.0,1.0,0.0,0.0]
[1778440081448,49.13,81228.35,0.0,1.0,0.0,0.0]
[1778440086191,49.13,81228.2,0.0,1.0,0.0,0.0]
[1778440086313,49.13,81228.2,0.0,1.0,0.0,0.0]
[1778440086483,49.13,81232.27,0.0,1.0,0.0,0.0]
[1778440087565,49.13,81232.58,0.0,1.0,0.0,0.0]
[1778440087810,49.13,81232.58,0.0,1.0,0.0,0.0]
[1778440093532,49.13,81233.79,0.0,1.0,0.0,0.0]
[1778440100581,49.13,81232.67,0.0,1.0,0.0,0.0]
[1778440101656,49.13,81232.67,0.0,1.0,0.0,0.0]
[1778440101811,49.13,81232.67,0.0,1.0,0.0,0.0]
[1778440101901,49.13,81232.98,0.0,1.0,0.0,0.0]
[1778440103076,49.13,81232.98,0.0,1.0,0.0,0.0]
[1778440103312,49.13,81232.98,0.0,1.0,0.0,0.0]
[1778440104609,49.13,81234.01,0.0,1.0,0.0,0.0]
[1778440112319,49.13,81234.05,0.0,1.0,0.0,0.0]
[1778440112420,49.13,81234.05,0.0,1.0,0.0,0.0]
[1778440118048,49.13,81234.05,0.0,1.0,0.0,0.0]
[1778440118063,49.13,81234.05,0.0,1.0,0.0,0.0]
[1778440118216,49.13,81234.34,0.0,1.0,0.0,0.0]
[1778440119832,49.13,81234.34,0.0,1.0,0.0,0.0]
[1778440120060,49.13,81234.34,0.0,1.0,0.0,0.0]
[1778440120722,49.13,81235.38,0.0,1.0,0.0,0.0]
[1778440123701,49.13,81236.11,0.0,1.0,0.0,0.0]
[1778440123809,49.13,81236.11,0.0,1.0,0.0,0.0]
[1778440123857,49.13,81237.06,0.0,1.0,0.0,0.0]
[1778440125757,49.13,81239.18,0.0,1.0,0.0,0.0]
[1778440130792,49.13,81238.86,0.0,1.0,0.0,0.0]
[1778440135022,49.13,81238.93,0.0,1.0,0.0,0.0]
[1778440135033,49.13,81239.31,0.0,1.0,0.0,0.0]
[1778440135827,49.13,81245.73,0.0,1.0,0.0,0.0]
[1778440136834,49.13,81250.28,0.0,1.0,0.0,0.0]
[1778440137841,49.13,81253.35,0.0,1.0,0.0,0.0]
[1778440139011,49.13,81253.35,0.0,1.0,0.0,0.0]
[1778440139086,49.13,81253.99,0.0,1.0,0.0,0.0]
[1778440144890,49.13,81254.88,0.0,1.0,0.0,0.0]
[1778440149925,49.13,81254.65,0.0,1.0,0.0,0.0]
[1778440151939,49.13,81256.04,0.0,1.0,0.0,0.0]
[1778440152946,49.13,81260.13,0.0,1.0,0.0,0.0]
[1778440153947,49.13,81260.13,0.0,1.0,0.0,0.0]
[1778440154059,49.13,81260.13,0.0,1.0,0.0,0.0]
[1778440154284,49.13,81260.68,0.0,1.0,0.0,0.0]
[1778440155967,49.13,81266.51,0.0,1.0,0.0,0.0]
[1778440157515,49.13,81266.51,0.0,1.0,0.0,0.0]
[1778440157563,49.13,81266.51,0.0,1.0,0.0,0.0]
[1778440157540,49.13,81269.69,0.0,1.0,0.0,0.0]
[1778440163016,49.13,81269.99,0.0,1.0,0.0,0.0]
[1778440166037,49.13,81273.78,0.0,1.0,0.0,0.0]
[1778440167644,49.13,81273.85,0.0,1.0,0.0,0.0]
[1778440167808,49.13,81273.85,0.0,1.0,0.0,0.0]
[1778440168436,49.13,81278.5,0.0,1.0,0.0,0.0]
[1778440169058,49.13,81282.77,0.0,1.0,0.0,0.0]
[1778440170065,49.13,81286.39,0.0,1.0,0.0,0.0]
[1778440171072,49.13,81289.31,0.0,1.0,0.0,0.0]
[1778440172079,49.13,81291.17,0.0,1.0,0.0,0.0]
[1778440173618,49.13,81291.17,0.0,1.0,0.0,0.0]
[1778440173086,49.13,81292.14,0.0,1.0,0.0,0.0]
[1778440173810,49.13,81292.14,0.0,1.0,0.0,0.0]
[1778440175155,49.13,81291.99,0.0,1.0,0.0,0.0]
[1778440175160,49.13,81293.2,0.0,1.0,0.0,0.0]
[1778440181476,49.13,81293.35,0.0,1.0,0.0,0.0]
[1778440183060,49.13,81294.08,0.0,1.0,0.0,0.0]
[1778440183481,49.13,81294.08,0.0,1.0,0.0,0.0]
[1778440183561,49.13,81294.08,0.0,1.0,0.0,0.0]
[1778440183582,49.13,81294.16,0.0,1.0,0.0,0.0]
[1778440188196,49.13,81293.93,0.0,1.0,0.0,0.0]
[1778440188315,49.13,81293.93,0.0,1.0,0.0,0.0]
[1778440188415,49.13,81294.89,0.0,1.0,0.0,0.0]
[1778440189487,49.13,81294.89,0.0,1.0,0.0,0.0]
[1778440189564,49.13,81294.89,0.0,1.0,0.0,0.0]
[1778440191212,49.13,81296.67,0.0,1.0,0.0,0.0]
[1778440194233,49.13,81298.48,0.0,1.0,0.0,0.0]
[1778440196495,49.13,81298.31,0.0,1.0,0.0,0.0]
[1778440196561,49.13,81298.31,0.0,1.0,0.0,0.0]
[1778440197219,49.13,81298.58,0.0,1.0,0.0,0.0]
[1778440197313,49.13,81298.58,0.0,1.0,0.0,0.0]
[1778440197320,49.13,81298.57,0.0,1.0,0.0,0.0]
[1778440203296,49.13,81299.88,0.0,1.0,0.0,0.0]
[1778440204303,49.13,81302.29,0.0,1.0,0.0,0.0]
[1778440204689,49.13,81302.29,0.0,1.0,0.0,0.0]
[1778440204813,49.13,81302.29,0.0,1.0,0.0,0.0]
[1778440211352,49.13,81299.62,0.0,1.0,0.0,0.0]
[1778440213555,49.13,81300.55,0.0,1.0,0.0,0.0]
[1778440213810,49.13,81300.59,0.0,1.0,0.0,0.0]
[1778440214812,49.13,81300.59,0.0,1.0,0.0,0.0]
[1778440215064,49.13,81300.59,0.0,1.0,0.0,0.0]
[1778440215164,49.13,81300.59,0.0,1.0,0.0,0.0]
[1778440218403,49.13,81303.19,0.0,1.0,0.0,0.0]
[1778440223440,49.13,81303.37,0.0,1.0,0.0,0.0]
[1778440227503,49.13,81303.22,0.0,1.0,0.0,0.0]
[1778440227560,49.13,81303.22,0.0,1.0,0.0,0.0]
[1778440231495,49.13,81302.61,0.0,1.0,0.0,0.0]
[1778440237537,49.13,81302.86,0.0,1.0,0.0,0.0]
[1778440239153,49.13,81303.03,0.0,1.0,0.0,0.0]
[1778440239310,49.13,81303.03,0.0,1.0,0.0,0.0]
[1778440240348,49.13,81303.08,0.0,1.0,0.0,0.0]
[1778440240567,49.13,81303.08,0.0,1.0,0.0,0.0]
[1778440240662,49.13,81303.08,0.0,1.0,0.0,0.0]
[1778440247608,49.13,81303.66,0.0,1.0,0.0,0.0]
[1778440249254,49.13,81303.66,0.0,1.0,0.0,0.0]
[1778440249309,49.13,81303.66,0.0,1.0,0.0,0.0]
[1778440249622,49.13,81306.28,0.0,1.0,0.0,0.0]
[1778440252643,49.13,81312.6,0.0,1.0,0.0,0.0]
[1778440253650,49.13,81314.42,0.0,1.0,0.0,0.0]
[1778440253872,49.13,81314.42,0.0,1.0,0.0,0.0]
[1778440254061,49.13,81314.42,0.0,1.0,0.0,0.0]
[1778440255664,49.13,81316.87,0.0,1.0,0.0,0.0]
[1778440256671,49.13,81321.54,0.0,1.0,0.0,0.0]
[1778440258470,49.13,81321.83,0.0,1.0,0.0,0.0]
[1778440258558,49.13,81321.83,0.0,1.0,0.0,0.0]
[1778440259005,49.13,81323.21,0.0,1.0,0.0,0.0]
[1778440259692,49.13,81339.76,0.0,1.0,0.0,0.0]
[1778440260699,49.13,81343.51,0.0,1.0,0.0,0.0]
[1778440262871,49.13,81344.59,0.0,1.0,0.0,0.0]
[1778440265734,49.13,81342.55,0.0,1.0,0.0,0.0]
[1778440267748,49.13,81336.64,0.0,1.0,0.0,0.0]
[1778440269633,49.13,81336.64,0.0,1.0,0.0,0.0]
[1778440269638,49.13,81337.28,0.0,1.0,0.0,0.0]
[1778440269810,49.13,81337.28,0.0,1.0,0.0,0.0]
[1778440275804,49.13,81337.28,0.0,1.0,0.0,0.0]
[1778440280839,49.13,81337.34,0.0,1.0,0.0,0.0]
[1778440283860,49.13,81333.96,0.0,1.0,0.0,0.0]
[1778440285535,49.13,81333.96,0.0,1.0,0.0,0.0]
[1778440285565,49.13,81333.96,0.0,1.0,0.0,0.0]
[1778440285664,49.13,81331.28,0.0,1.0,0.0,0.0]
[1778440287888,49.13,81333.7,0.0,1.0,0.0,0.0]
[1778440291826,49.13,81333.73,0.0,1.0,0.0,0.0]
[1778440292063,49.13,81333.73,0.0,1.0,0.0,0.0]
[1778440292149,49.13,81336.01,0.0,1.0,0.0,0.0]
[1778440292923,49.13,81346.21,0.0,1.0,0.0,0.0]
[1778440294542,49.13,81346.21,0.0,1.0,0.0,0.0]
[1778440294569,49.13,81346.21,0.0,1.0,0.0,0.0]
[1778440294641,49.13,81347.53,0.0,1.0,0.0,0.0]
[1778440297108,49.13,81347.11,0.0,1.0,0.0,0.0]
[1778440297310,49.13,81347.11,0.0,1.0,0.0,0.0]
[1778440302993,49.13,81346.67,0.0,1.0,0.0,0.0]
[1778440308028,49.13,81346.91,0.0,1.0,0.0,0.0]
[1778440313573,49.13,81346.9,0.0,1.0,0.0,0.0]
[1778440313816,49.13,81346.72,0.0,1.0,0.0,0.0]
[1778440315158,49.13,81346.72,0.0,1.0,0.0,0.0]
[1778440315309,49.13,81346.72,0.0,1.0,0.0,0.0]
[1778440315350,49.13,81346.72,0.0,1.0,0.0,0.0]
[1778440322126,49.13,81347.0,0.0,1.0,0.0,0.0]
[1778440333203,49.13,81347.31,0.0,1.0,0.0,0.0]
[1778440338238,49.13,81347.44,0.0,1.0,0.0,0.0]
[1778440343237,49.13,81346.8,0.0,1.0,0.0,0.0]
[1778440343308,49.13,81346.8,0.0,1.0,0.0,0.0]
[1778440350363,49.13,81346.32,0.0,1.0,0.0,0.0]
[1778440350559,49.13,81346.32,0.0,1.0,0.0,0.0]
[1778440352183,49.13,81345.73,0.0,1.0,0.0,0.0]
[1778440352315,49.13,81345.73,0.0,1.0,0.0,0.0]
[1778440352410,49.13,81345.73,0.0,1.0,0.0,0.0]
[1778440358378,49.13,81345.99,0.0,1.0,0.0,0.0]
[1778440359215,49.13,81345.99,0.0,1.0,0.0,0.0]
[1778440359308,49.13,81345.99,0.0,1.0,0.0,0.0]
[1778440364420,49.13,81347.67,0.0,1.0,0.0,0.0]
[1778440365838,49.13,81347.67,0.0,1.0,0.0,0.0]
[1778440366060,49.13,81346.38,0.0,1.0,0.0,0.0]
[1778440367854,49.13,81347.52,0.0,1.0,0.0,0.0]
[1778440368067,49.13,81347.52,0.0,1.0,0.0,0.0]
[1778440368448,49.13,81347.3,0.0,1.0,0.0,0.0]
[1778440373483,49.13,81346.69,0.0,1.0,0.0,0.0]
[1778440376375,49.13,81346.69,0.0,1.0,0.0,0.0]
[1778440376564,49.13,81346.69,0.0,1.0,0.0,0.0]
[1778440376621,49.13,81341.19,0.0,1.0,0.0,0.0]
[1778440377511,49.13,81338.28,0.0,1.0,0.0,0.0]
[1778440380224,49.13,81337.99,0.0,1.0,0.0,0.0]
[1778440380312,49.13,81337.99,0.0,1.0,0.0,0.0]
[1778440381081,49.13,81336.73,0.0,1.0,0.0,0.0]
[1778440381113,49.13,81336.73,0.0,1.0,0.0,0.0]
[1778440381539,49.13,81337.03,0.0,1.0,0.0,0.0]
[1778440383553,49.13,81339.21,0.0,1.0,0.0,0.0]
[1778440385672,49.13,81339.35,0.0,1.0,0.0,0.0]
[1778440385808,49.13,81339.35,0.0,1.0,0.0,0.0]
[1778440385773,49.13,81340.94,0.0,1.0,0.0,0.0]
[1778440386575,49.13,81347.68,0.0,1.0,0.0,0.0]
[1778440387582,49.13,81350.13,0.0,1.0,0.0,0.0]
[1778440393736,49.13,81350.0,0.0,1.0,0.0,0.0]
[1778440400673,49.13,81349.3,0.0,1.0,0.0,0.0]
[1778440405007,49.13,81350.34,0.0,1.0,0.0,0.0]
[1778440405067,49.13,81350.34,0.0,1.0,0.0,0.0]
[1778440405350,49.13,81350.34,0.0,1.0,0.0,0.0]
[1778440410743,49.13,81351.07,0.0,1.0,0.0,0.0]
[1778440411750,49.13,81351.05,0.0,1.0,0.0,0.0]
[1778440419806,49.13,81351.51,0.0,1.0,0.0,0.0]
[1778440421059,49.13,81351.51,0.0,1.0,0.0,0.0]
[1778440434911,49.13,81350.56,0.0,1.0,0.0,0.0]
[1778440440628,49.13,81350.1,0.0,1.0,0.0,0.0]
[1778440440811,49.13,81350.1,0.0,1.0,0.0,0.0]
[1778440440909,49.13,81350.75,0.0,1.0,0.0,0.0]
[1778440441962,49.13,81350.75,0.0,1.0,0.0,0.0]
[1778440442060,49.13,81350.75,0.0,1.0,0.0,0.0]
[1778440446609,49.13,81350.7,0.0,1.0,0.0,0.0]
[1778440454942,49.13,81351.11,0.0,1.0,0.0,0.0]
[1778440455067,49.13,81351.11,0.0,1.0,0.0,0.0]
[1778440455235,49.13,81351.11,0.0,1.0,0.0,0.0]
[1778440455313,49.13,81351.11,0.0,1.0,0.0,0.0]
[1778440455334,49.13,81351.11,0.0,1.0,0.0,0.0]
[1778440465122,49.13,81351.14,0.0,1.0,0.0,0.0]
[1778440466129,49.13,81353.07,0.0,1.0,0.0,0.0]
[1778440468159,49.13,81354.09,0.0,1.0,0.0,0.0]
[1778440468314,49.13,81354.09,0.0,1.0,0.0,0.0]
[1778440468377,49.13,81355.42,0.0,1.0,0.0,0.0]
[1778440469329,49.13,81355.42,0.0,1.0,0.0,0.0]
[1778440469562,49.13,81355.42,0.0,1.0,0.0,0.0]
[1778440471164,49.13,81355.62,0.0,1.0,0.0,0.0]
[1778440476199,49.13,81355.75,0.0,1.0,0.0,0.0]
[1778440480227,49.13,81363.76,0.0,1.0,0.0,0.0]
[1778440482241,49.13,81361.66,0.0,1.0,0.0,0.0]
[1778440483730,49.13,81356.7,0.0,1.0,0.0,0.0]
[1778440484796,49.13,81356.7,0.0,1.0,0.0,0.0]
[1778440484811,49.13,81356.7,0.0,1.0,0.0,0.0]
[1778440484895,49.13,81355.22,0.0,1.0,0.0,0.0]
[1778440485878,49.13,81355.22,0.0,1.0,0.0,0.0]
[1778440486067,49.13,81354.72,0.0,1.0,0.0,0.0]
[1778440486269,49.13,81353.2,0.0,1.0,0.0,0.0]
[1778440491304,49.13,81352.66,0.0,1.0,0.0,0.0]
[1778440492426,49.13,81352.66,0.0,1.0,0.0,0.0]
[1778440492559,49.13,81352.66,0.0,1.0,0.0,0.0]
[1778440492658,49.13,81352.66,0.0,1.0,0.0,0.0]
[1778440493090,49.13,81352.66,0.0,1.0,0.0,0.0]
[1778440493310,49.13,81352.66,0.0,1.0,0.0,0.0]
[1778440500755,49.13,81352.08,0.0,1.0,0.0,0.0]
[1778440500810,49.13,81352.08,0.0,1.0,0.0,0.0]
[1778440500853,49.13,81352.08,0.0,1.0,0.0,0.0]
[1778440501616,49.13,81352.08,0.0,1.0,0.0,0.0]
[1778440501811,49.13,81352.08,0.0,1.0,0.0,0.0]
[1778440507417,49.13,81350.45,0.0,1.0,0.0,0.0]
[1778440509431,49.13,81347.59,0.0,1.0,0.0,0.0]
[1778440510301,49.13,81347.59,0.0,1.0,0.0,0.0]
[1778440510315,49.13,81347.59,0.0,1.0,0.0,0.0]
[1778440510438,49.13,81346.61,0.0,1.0,0.0,0.0]
[1778440511514,49.13,81346.61,0.0,1.0,0.0,0.0]
[1778440511562,49.13,81346.61,0.0,1.0,0.0,0.0]
[1778440517490,49.13,81346.78,0.0,1.0,0.0,0.0]
[1778440522525,49.13,81346.71,0.0,1.0,0.0,0.0]
[1778440525651,49.13,81346.93,0.0,1.0,0.0,0.0]
[1778440525808,49.13,81346.93,0.0,1.0,0.0,0.0]
[1778440531589,49.13,81353.51,0.0,1.0,0.0,0.0]
[1778440532184,49.13,81353.51,0.0,1.0,0.0,0.0]
[1778440532311,49.13,81353.51,0.0,1.0,0.0,0.0]
[1778440532596,49.13,81358.9,0.0,1.0,0.0,0.0]
[1778440533603,49.13,81362.56,0.0,1.0,0.0,0.0]
[1778440534163,49.13,81362.56,0.0,1.0,0.0,0.0]
[1778440534309,49.13,81362.56,0.0,1.0,0.0,0.0]
[1778440537631,49.13,81364.91,0.0,1.0,0.0,0.0]
[1778440539492,49.13,81364.95,0.0,1.0,0.0,0.0]
[1778440539562,49.13,81364.95,0.0,1.0,0.0,0.0]
[1778440539651,49.13,81364.95,0.0,1.0,0.0,0.0]
[1778440540310,49.13,81364.95,0.0,1.0,0.0,0.0]
[1778440540570,49.13,81364.95,0.0,1.0,0.0,0.0]
[1778440542666,49.13,81367.01,0.0,1.0,0.0,0.0]
[1778440543673,49.13,81369.6,0.0,1.0,0.0,0.0]
[1778440544487,49.13,81369.6,0.0,1.0,0.0,0.0]
[1778440544562,49.13,81369.6,0.0,1.0,0.0,0.0]
[1778440544680,49.13,81371.66,0.0,1.0,0.0,0.0]
[1778440545758,49.13,81371.66,0.0,1.0,0.0,0.0]
[1778440545814,49.13,81371.66,0.0,1.0,0.0,0.0]
[1778440548708,49.13,81376.47,0.0,1.0,0.0,0.0]
[1778440549715,49.13,81378.52,0.0,1.0,0.0,0.0]
[1778440551611,49.13,81379.64,0.0,1.0,0.0,0.0]
[1778440551816,49.13,81379.64,0.0,1.0,0.0,0.0]
[1778440551903,49.13,81379.57,0.0,1.0,0.0,0.0]
[1778440553308,49.13,81379.72,0.0,1.0,0.0,0.0]
[1778440553743,49.13,81392.34,0.0,1.0,0.0,0.0]
[1778440554750,49.13,81397.44,0.0,1.0,0.0,0.0]
[1778440557151,49.13,81397.2,0.0,1.0,0.0,0.0]
[1778440562769,49.13,81397.76,0.0,1.0,0.0,0.0]
[1778440567841,49.13,81401.62,0.0,1.0,0.0,0.0]
[1778440570716,49.13,81401.73,0.0,1.0,0.0,0.0]
[1778440570862,49.13,81402.13,0.0,1.0,0.0,0.0]
[1778440571461,49.13,81402.13,0.0,1.0,0.0,0.0]
[1778440571869,49.13,81403.83,0.0,1.0,0.0,0.0]
[1778440572327,49.13,81403.83,0.0,1.0,0.0,0.0]
[1778440572561,49.13,81403.83,0.0,1.0,0.0,0.0]
[1778440573883,49.13,81406.15,0.0,1.0,0.0,0.0]
[1778440574890,49.13,81407.52,0.0,1.0,0.0,0.0]
[1778440575897,49.13,81410.47,0.0,1.0,0.0,0.0]
[1778440577049,49.13,81410.47,0.0,1.0,0.0,0.0]
[1778440577062,49.13,81410.47,0.0,1.0,0.0,0.0]
[1778440577088,49.13,81410.77,0.0,1.0,0.0,0.0]
[1778440578343,49.13,81411.45,0.0,1.0,0.0,0.0]
[1778440578565,49.13,81411.45,0.0,1.0,0.0,0.0]
[1778440580932,49.13,81416.16,0.0,1.0,0.0,0.0]
[1778440581939,49.13,81418.29,0.0,1.0,0.0,0.0]
[1778440583643,49.13,81418.41,0.0,1.0,0.0,0.0]
[1778440583953,49.13,81436.24,0.0,1.0,0.0,0.0]
[1778440584960,49.13,81443.84,0.0,1.0,0.0,0.0]
[1778440587346,49.13,81444.28,0.0,1.0,0.0,0.0]
[1778440591002,49.13,81443.9,0.0,1.0,0.0,0.0]
[1778440596039,49.13,81442.61,0.0,1.0,0.0,0.0]
[1778440598053,49.13,81438.52,0.0,1.0,0.0,0.0]
[1778440599060,49.13,81436.82,0.0,1.0,0.0,0.0]
[1778440600075,49.13,81435.42,0.0,1.0,0.0,0.0]
[1778440601079,49.13,81432.37,0.0,1.0,0.0,0.0]
[1778440601934,49.13,81432.37,0.0,1.0,0.0,0.0]
[1778440602064,49.13,81432.37,0.0,1.0,0.0,0.0]
[1778440602086,49.13,81431.68,0.0,1.0,0.0,0.0]
[1778440603684,49.13,81431.42,0.0,1.0,0.0,0.0]
[1778440603811,49.13,81431.42,0.0,1.0,0.0,0.0]
[1778440607274,49.13,81430.06,0.0,1.0,0.0,0.0]
[1778440611136,49.13,81430.03,0.0,1.0,0.0,0.0]
[1778440611314,49.13,81430.03,0.0,1.0,0.0,0.0]
[1778440611365,49.13,81424.62,0.0,1.0,0.0,0.0]
[1778440612709,49.13,81424.62,0.0,1.0,0.0,0.0]
[1778440612809,49.13,81424.62,0.0,1.0,0.0,0.0]
[1778440612810,49.13,81422.82,0.0,1.0,0.0,0.0]
[1778440618199,49.13,81420.92,0.0,1.0,0.0,0.0]
[1778440619659,49.13,81420.92,0.0,1.0,0.0,0.0]
[1778440619814,49.13,81420.92,0.0,1.0,0.0,0.0]
[1778440619827,49.13,81420.3,0.0,1.0,0.0,0.0]
[1778440621189,49.13,81420.27,0.0,1.0,0.0,0.0]
[1778440621311,49.13,81420.27,0.0,1.0,0.0,0.0]
[1778440623234,49.13,81417.22,0.0,1.0,0.0,0.0]
[1778440625305,49.13,81417.2,0.0,1.0,0.0,0.0]
[1778440625564,49.13,81417.2,0.0,1.0,0.0,0.0]
[1778440625811,49.13,81417.2,0.0,1.0,0.0,0.0]
[1778440626066,49.13,81417.2,0.0,1.0,0.0,0.0]
[1778440626115,49.13,81418.02,0.0,1.0,0.0,0.0]
[1778440627262,49.13,81414.09,0.0,1.0,0.0,0.0]
[1778440629276,49.13,81410.76,0.0,1.0,0.0,0.0]
[1778440630284,49.13,81404.99,0.0,1.0,0.0,0.0]
[1778440631291,49.13,81400.12,0.0,1.0,0.0,0.0]
[1778440633529,49.13,81399.17,0.0,1.0,0.0,0.0]
[1778440633564,49.13,81399.17,0.0,1.0,0.0,0.0]
[1778440636326,49.13,81398.0,0.0,1.0,0.0,0.0]
[1778440641361,49.13,81397.63,0.0,1.0,0.0,0.0]
[1778440642368,49.13,81401.28,0.0,1.0,0.0,0.0]
[1778440643443,49.13,81411.28,0.0,1.0,0.0,0.0]
[1778440644465,49.13,81411.28,0.0,1.0,0.0,0.0]
[1778440644561,49.13,81411.28,0.0,1.0,0.0,0.0]
[1778440644642,49.13,81412.21,0.0,1.0,0.0,0.0]
[1778440646205,49.13,81412.4,0.0,1.0,0.0,0.0]
[1778440646315,49.13,81412.4,0.0,1.0,0.0,0.0]
[1778440651431,49.13,81413.74,0.0,1.0,0.0,0.0]
[1778440653207,49.13,81414.75,0.0,1.0,0.0,0.0]
[1778440653310,49.13,81414.75,0.0,1.0,0.0,0.0]
[1778440653445,49.13,81417.13,0.0,1.0,0.0,0.0]
[1778440654452,49.13,81415.95,0.0,1.0,0.0,0.0]
[1778440655311,49.13,81415.95,0.0,1.0,0.0,0.0]
[1778440655563,49.13,81415.95,0.0,1.0,0.0,0.0]
[1778440661501,49.13,81416.71,0.0,1.0,0.0,0.0]
[1778440665717,49.13,81416.16,0.0,1.0,0.0,0.0]
[1778440665811,49.13,81416.16,0.0,1.0,0.0,0.0]
[1778440665910,49.13,81416.16,0.0,1.0,0.0,0.0]
[1778440667292,49.13,81416.23,0.0,1.0,0.0,0.0]
[1778440667310,49.13,81416.23,0.0,1.0,0.0,0.0]
[1778440673585,49.13,81416.55,0.0,1.0,0.0,0.0]
[1778440675096,49.13,81416.55,0.0,1.0,0.0,0.0]
[1778440675161,49.13,81418.25,0.0,1.0,0.0,0.0]
[1778440675309,49.13,81418.25,0.0,1.0,0.0,0.0]
[1778440675599,49.13,81420.29,0.0,1.0,0.0,0.0]
[1778440676662,49.13,81420.29,0.0,1.0,0.0,0.0]
[1778440676809,49.13,81420.29,0.0,1.0,0.0,0.0]
[1778440682648,49.13,81419.82,0.0,1.0,0.0,0.0]
[1778440684012,49.13,81419.82,0.0,1.0,0.0,0.0]
[1778440684063,49.13,81419.82,0.0,1.0,0.0,0.0]
[1778440684113,49.13,81417.69,0.0,1.0,0.0,0.0]
[1778440684662,49.13,81414.68,0.0,1.0,0.0,0.0]
[1778440685651,49.13,81414.68,0.0,1.0,0.0,0.0]
[1778440685812,49.13,81414.68,0.0,1.0,0.0,0.0]
[1778440685870,49.13,81413.15,0.0,1.0,0.0,0.0]
[1778440689413,49.13,81412.72,0.0,1.0,0.0,0.0]
[1778440693071,49.13,81412.97,0.0,1.0,0.0,0.0]
[1778440693172,49.13,81412.97,0.0,1.0,0.0,0.0]
[1778440693309,49.13,81412.97,0.0,1.0,0.0,0.0]
[1778440693725,49.13,81413.19,0.0,1.0,0.0,0.0]
[1778440694819,49.13,81413.19,0.0,1.0,0.0,0.0]
[1778440695063,49.13,81413.19,0.0,1.0,0.0,0.0]
[1778440699767,49.13,81411.81,0.0,1.0,0.0,0.0]
[1778440704086,49.13,81411.98,0.0,1.0,0.0,0.0]
[1778440704122,49.13,81412.78,0.0,1.0,0.0,0.0]
[1778440704309,49.13,81412.78,0.0,1.0,0.0,0.0]
[1778440704802,49.13,81412.92,0.0,1.0,0.0,0.0]
[1778440706216,49.13,81412.92,0.0,1.0,0.0,0.0]
[1778440706310,49.13,81413.02,0.0,1.0,0.0,0.0]
[1778440711851,49.13,81413.4,0.0,1.0,0.0,0.0]
[1778440714705,49.13,81413.4,0.0,1.0,0.0,0.0]
[1778440714810,49.13,81413.4,0.0,1.0,0.0,0.0]
[1778440714872,49.13,81412.94,0.0,1.0,0.0,0.0]
[1778440716613,49.13,81412.94,0.0,1.0,0.0,0.0]
[1778440716812,49.13,81412.94,0.0,1.0,0.0,0.0]
[1778440723935,49.13,81412.89,0.0,1.0,0.0,0.0]
[1778440728970,49.13,81413.08,0.0,1.0,0.0,0.0]
[1778440732998,49.13,81418.86,0.0,1.0,0.0,0.0]
[1778440733272,49.13,81418.86,0.0,1.0,0.0,0.0]
[1778440733309,49.13,81418.86,0.0,1.0,0.0,0.0]
[1778440734005,49.13,81432.17,0.0,1.0,0.0,0.0]
[1778440735012,49.13,81432.57,0.0,1.0,0.0,0.0]
[1778440735929,49.13,81432.57,0.0,1.0,0.0,0.0]
[1778440736062,49.13,81432.57,0.0,1.0,0.0,0.0]
[1778440738035,49.13,81433.51,0.0,1.0,0.0,0.0]
[1778440743075,49.13,81433.41,0.0,1.0,0.0,0.0]
[1778440745089,49.13,81434.97,0.0,1.0,0.0,0.0]
[1778440745606,49.13,81434.97,0.0,1.0,0.0,0.0]
[1778440745808,49.13,81434.97,0.0,1.0,0.0,0.0]
[1778440746096,49.13,81434.18,0.0,1.0,0.0,0.0]
[1778440747103,49.13,81429.32,0.0,1.0,0.0,0.0]
[1778440748110,49.13,81424.65,0.0,1.0,0.0,0.0]
[1778440749214,49.13,81424.65,0.0,1.0,0.0,0.0]
[1778440749235,49.13,81419.83,0.0,1.0,0.0,0.0]
[1778440749312,49.13,81419.83,0.0,1.0,0.0,0.0]
[1778440755161,49.13,81420.0,0.0,1.0,0.0,0.0]
[1778440755387,49.13,81420.0,0.0,1.0,0.0,0.0]
[1778440756583,49.13,81420.0,0.0,1.0,0.0,0.0]
[1778440756816,49.13,81420.0,0.0,1.0,0.0,0.0]
[1778440759187,49.13,81421.07,0.0,1.0,0.0,0.0]
[1778440764222,49.13,81421.85,0.0,1.0,0.0,0.0]
[1778440769257,49.13,81421.79,0.0,1.0,0.0,0.0]
[1778440771271,49.13,81420.82,0.0,1.0,0.0,0.0]
[1778440772563,49.13,81421.01,0.0,1.0,0.0,0.0]
[1778440772808,49.13,81421.01,0.0,1.0,0.0,0.0]
[1778440779327,49.13,81420.33,0.0,1.0,0.0,0.0]
[1778440780335,49.13,81416.42,0.0,1.0,0.0,0.0]
[1778440781341,49.13,81415.16,0.0,1.0,0.0,0.0]
[1778440782965,49.13,81415.16,0.0,1.0,0.0,0.0]
[1778440783060,49.13,81415.16,0.0,1.0,0.0,0.0]
[1778440784362,49.13,81413.51,0.0,1.0,0.0,0.0]
[1778440787620,49.13,81413.26,0.0,1.0,0.0,0.0]
[1778440787813,49.13,81413.26,0.0,1.0,0.0,0.0]
[1778440797467,49.13,81412.32,0.0,1.0,0.0,0.0]
[1778440803842,49.13,81412.79,0.0,1.0,0.0,0.0]
[1778440804065,49.13,81412.79,0.0,1.0,0.0,0.0]
[1778440809553,49.13,81412.36,0.0,1.0,0.0,0.0]
[1778440814235,49.13,81412.36,0.0,1.0,0.0,0.0]
[1778440814313,49.13,81412.36,0.0,1.0,0.0,0.0]
[1778440818616,49.13,81411.25,0.0,1.0,0.0,0.0]
[1778440820437,49.13,81411.56,0.0,1.0,0.0,0.0]
[1778440820564,49.13,81411.56,0.0,1.0,0.0,0.0]
[1778440822644,49.13,81407.91,0.0,1.0,0.0,0.0]
[1778440824658,49.13,81407.24,0.0,1.0,0.0,0.0]
[1778440825355,49.13,81407.24,0.0,1.0,0.0,0.0]
[1778440825563,49.13,81407.24,0.0,1.0,0.0,0.0]
[1778440825665,49.13,81409.51,0.0,1.0,0.0,0.0]
[1778440829693,49.13,81408.83,0.0,1.0,0.0,0.0]
[1778440833721,49.13,81408.81,0.0,1.0,0.0,0.0]
[1778440836742,49.13,81407.06,0.0,1.0,0.0,0.0]
[1778440839856,49.13,81406.94,0.0,1.0,0.0,0.0]
[1778440840063,49.13,81406.94,0.0,1.0,0.0,0.0]
[1778440840075,49.13,81409.12,0.0,1.0,0.0,0.0]
[1778440846812,49.13,81409.36,0.0,1.0,0.0,0.0]
[1778440849050,49.13,81409.96,0.0,1.0,0.0,0.0]
[1778440849061,49.13,81409.96,0.0,1.0,0.0,0.0]
[1778440850732,49.13,81410.28,0.0,1.0,0.0,0.0]
[1778440854869,49.13,81409.49,0.0,1.0,0.0,0.0]
[1778440855617,49.13,81409.49,0.0,1.0,0.0,0.0]
[1778440855814,49.13,81409.49,0.0,1.0,0.0,0.0]
[1778440860911,49.13,81413.31,0.0,1.0,0.0,0.0]
[1778440861578,49.13,81413.31,0.0,1.0,0.0,0.0]
[1778440861811,49.13,81413.31,0.0,1.0,0.0,0.0]
[1778440861918,49.13,81412.03,0.0,1.0,0.0,0.0]
[1778440866953,49.13,81412.02,0.0,1.0,0.0,0.0]
[1778440869974,49.13,81412.98,0.0,1.0,0.0,0.0]
[1778440879037,49.13,81417.52,0.0,1.0,0.0,0.0]
[1778440880082,49.13,81417.52,0.0,1.0,0.0,0.0]
[1778440880317,49.13,81417.52,0.0,1.0,0.0,0.0]
[1778440880348,49.13,81422.13,0.0,1.0,0.0,0.0]
[1778440886086,49.13,81422.93,0.0,1.0,0.0,0.0]
[1778440887093,49.13,81423.99,0.0,1.0,0.0,0.0]
[1778440887578,49.13,81423.99,0.0,1.0,0.0,0.0]
[1778440887812,49.13,81423.99,0.0,1.0,0.0,0.0]
[1778440888100,49.13,81421.97,0.0,1.0,0.0,0.0]
[1778440891126,49.13,81422.35,0.0,1.0,0.0,0.0]
[1778440896162,49.13,81421.59,0.0,1.0,0.0,0.0]
[1778440898140,49.13,81421.01,0.0,1.0,0.0,0.0]
[1778440898312,49.13,81421.01,0.0,1.0,0.0,0.0]
[1778440898322,49.13,81420.15,0.0,1.0,0.0,0.0]
[1778440899182,49.13,81420.93,0.0,1.0,0.0,0.0]
[1778440906236,49.13,81413.1,0.0,1.0,0.0,0.0]
[1778440907246,49.13,81409.0,0.0,1.0,0.0,0.0]
[1778440908253,49.13,81402.01,0.0,1.0,0.0,0.0]
[1778440909260,49.13,81398.76,0.0,1.0,0.0,0.0]
[1778440909805,49.13,81398.76,0.0,1.0,0.0,0.0]
[1778440910060,49.13,81398.76,0.0,1.0,0.0,0.0]
[1778440913288,49.13,81401.29,0.0,1.0,0.0,0.0]
[1778440913890,49.13,81401.29,0.0,1.0,0.0,0.0]
[1778440914063,49.13,81401.29,0.0,1.0,0.0,0.0]
[1778440917316,49.13,81402.31,0.0,1.0,0.0,0.0]
[1778440917903,49.13,81402.31,0.0,1.0,0.0,0.0]
[1778440918068,49.13,81402.31,0.0,1.0,0.0,0.0]
[1778440919330,49.13,81400.21,0.0,1.0,0.0,0.0]
[1778440921344,49.13,81403.22,0.0,1.0,0.0,0.0]
[1778440922351,49.13,81405.39,0.0,1.0,0.0,0.0]
[1778440922973,49.13,81405.39,0.0,1.0,0.0,0.0]
[1778440923071,49.13,81405.39,0.0,1.0,0.0,0.0]
[1778440923358,49.13,81406.52,0.0,1.0,0.0,0.0]
[1778440924365,49.13,81407.4,0.0,1.0,0.0,0.0]
[1778440928509,49.13,81407.52,0.0,1.0,0.0,0.0]
[1778440931079,49.13,81407.7,0.0,1.0,0.0,0.0]
[1778440931311,49.13,81407.7,0.0,1.0,0.0,0.0]
[1778440932421,49.13,81410.06,0.0,1.0,0.0,0.0]
[1778440935442,49.13,81407.58,0.0,1.0,0.0,0.0]
[1778440936449,49.13,81409.24,0.0,1.0,0.0,0.0]
[1778440937456,49.13,81412.97,0.0,1.0,0.0,0.0]
[1778440937652,49.13,81412.97,0.0,1.0,0.0,0.0]
[1778440937811,49.13,81412.97,0.0,1.0,0.0,0.0]
[1778440941484,49.13,81411.25,0.0,1.0,0.0,0.0]
[1778440942974,49.13,81411.25,0.0,1.0,0.0,0.0]
[1778440943061,49.13,81411.25,0.0,1.0,0.0,0.0]
[1778440943129,49.13,81415.24,0.0,1.0,0.0,0.0]
[1778440943498,49.13,81419.75,0.0,1.0,0.0,0.0]
[1778440946519,49.13,81420.42,0.0,1.0,0.0,0.0]
[1778440949357,49.13,81420.42,0.0,1.0,0.0,0.0]
[1778440949565,49.13,81420.36,0.0,1.0,0.0,0.0]
[1778440952561,49.13,81420.53,0.0,1.0,0.0,0.0]
[1778440957932,49.13,81420.32,0.0,1.0,0.0,0.0]
[1778440964646,49.13,81421.2,0.0,1.0,0.0,0.0]
[1778440966660,49.13,81422.38,0.0,1.0,0.0,0.0]
[1778440967949,49.13,81422.38,0.0,1.0,0.0,0.0]
[1778440968060,49.13,81422.38,0.0,1.0,0.0,0.0]
[1778440974716,49.13,81422.12,0.0,1.0,0.0,0.0]
[1778440982773,49.13,81422.19,0.0,1.0,0.0,0.0]
[1778440986805,49.13,81433.97,0.0,1.0,0.0,0.0]
[1778440988104,49.13,81433.97,0.0,1.0,0.0,0.0]
[1778440988201,49.13,81433.35,0.0,1.0,0.0,0.0]
[1778440988819,49.13,81441.83,0.0,1.0,0.0,0.0]
[1778440989774,49.13,81441.83,0.0,1.0,0.0,0.0]
[1778440989826,49.13,81444.43,0.0,1.0,0.0,0.0]
[1778440994861,49.13,81445.1,0.0,1.0,0.0,0.0]
[1778440995815,49.13,81445.1,0.0,1.0,0.0,0.0]
[1778440995843,49.13,81445.1,0.0,1.0,0.0,0.0]
[1778440996063,49.13,81445.1,0.0,1.0,0.0,0.0]
[1778440996089,49.13,81445.23,0.0,1.0,0.0,0.0]
[1778440997309,49.13,81443.73,0.0,1.0,0.0,0.0]
[1778440999815,49.13,81444.21,0.0,1.0,0.0,0.0]
[1778440999896,49.13,81443.89,0.0,1.0,0.0,0.0]
[1778441004931,49.13,81444.62,0.0,1.0,0.0,0.0]
[1778441010973,49.13,81444.73,0.0,1.0,0.0,0.0]
[1778441011980,49.13,81445.47,0.0,1.0,0.0,0.0]
[1778441023067,49.13,81445.32,0.0,1.0,0.0,0.0]
[1778441027763,49.13,81445.36,0.0,1.0,0.0,0.0]
[1778441027811,49.13,81445.36,0.0,1.0,0.0,0.0]
[1778441030634,49.13,81445.99,0.0,1.0,0.0,0.0]
[1778441030809,49.13,81445.99,0.0,1.0,0.0,0.0]
[1778441030909,49.13,81445.99,0.0,1.0,0.0,0.0]
[1778441034144,49.13,81455.23,0.0,1.0,0.0,0.0]
[1778441035151,49.13,81462.14,0.0,1.0,0.0,0.0]
[1778441036043,49.13,81462.14,0.0,1.0,0.0,0.0]
[1778441037829,49.13,81461.89,0.0,1.0,0.0,0.0]
[1778441039396,49.13,81461.76,0.0,1.0,0.0,0.0]
[1778441039561,49.13,81461.76,0.0,1.0,0.0,0.0]
[1778441039472,49.13,81461.22,0.0,1.0,0.0,0.0]
[1778441044414,49.13,81462.04,0.0,1.0,0.0,0.0]
[1778441044558,49.13,81462.04,0.0,1.0,0.0,0.0]
[1778441046228,49.13,81458.33,0.0,1.0,0.0,0.0]
[1778441048282,49.13,81456.88,0.0,1.0,0.0,0.0]
[1778441048311,49.13,81456.88,0.0,1.0,0.0,0.0]
[1778441048316,49.13,81456.88,0.0,1.0,0.0,0.0]
[1778441049708,49.13,81456.75,0.0,1.0,0.0,0.0]
[1778441049812,49.13,81456.75,0.0,1.0,0.0,0.0]
[1778441050257,49.13,81450.13,0.0,1.0,0.0,0.0]
[1778441054285,49.13,81448.55,0.0,1.0,0.0,0.0]
[1778441056299,49.13,81445.79,0.0,1.0,0.0,0.0]
[1778441059268,49.13,81444.65,0.0,1.0,0.0,0.0]
[1778441059312,49.13,81444.65,0.0,1.0,0.0,0.0]
[1778441059323,49.13,81443.67,0.0,1.0,0.0,0.0]
[1778441061810,49.13,81445.11,0.0,1.0,0.0,0.0]
[1778441065394,49.13,81446.29,0.0,1.0,0.0,0.0]
[1778441065421,49.13,81451.77,0.0,1.0,0.0,0.0]
[1778441066369,49.13,81460.96,0.0,1.0,0.0,0.0]
[1778441067376,49.13,81459.03,0.0,1.0,0.0,0.0]
[1778441068383,49.13,81454.67,0.0,1.0,0.0,0.0]
[1778441069329,49.13,81454.67,0.0,1.0,0.0,0.0]
[1778441071404,49.13,81453.84,0.0,1.0,0.0,0.0]
[1778441073418,49.13,81456.16,0.0,1.0,0.0,0.0]
[1778441074194,49.13,81456.16,0.0,1.0,0.0,0.0]
[1778441074310,49.13,81456.16,0.0,1.0,0.0,0.0]
[1778441077021,49.13,81456.25,0.0,1.0,0.0,0.0]
[1778441077062,49.13,81456.25,0.0,1.0,0.0,0.0]
[1778441077446,49.13,81456.29,0.0,1.0,0.0,0.0]
[1778441082481,49.13,81455.47,0.0,1.0,0.0,0.0]
[1778441085240,49.13,81456.69,0.0,1.0,0.0,0.0]
[1778441086257,49.13,81455.56,0.0,1.0,0.0,0.0]
[1778441086309,49.13,81455.56,0.0,1.0,0.0,0.0]
[1778441091546,49.13,81455.52,0.0,1.0,0.0,0.0]
[1778441097588,49.13,81455.62,0.0,1.0,0.0,0.0]
[1778441098083,49.13,81455.62,0.0,1.0,0.0,0.0]
[1778441098190,49.13,81455.62,0.0,1.0,0.0,0.0]
[1778441098310,49.13,81455.62,0.0,1.0,0.0,0.0]
[1778441098409,49.13,81455.62,0.0,1.0,0.0,0.0]
[1778441103631,49.13,81456.23,0.0,1.0,0.0,0.0]
[1778441104638,49.13,81459.01,0.0,1.0,0.0,0.0]
[1778441105645,49.13,81460.67,0.0,1.0,0.0,0.0]
[1778441107659,49.13,81463.35,0.0,1.0,0.0,0.0]
[1778441109105,49.13,81463.35,0.0,1.0,0.0,0.0]
[1778441109311,49.13,81463.35,0.0,1.0,0.0,0.0]
[1778441109406,49.13,81463.75,0.0,1.0,0.0,0.0]
[1778441110135,49.13,81463.75,0.0,1.0,0.0,0.0]
[1778441110310,49.13,81463.75,0.0,1.0,0.0,0.0]
[1778441110680,49.13,81465.33,0.0,1.0,0.0,0.0]
[1778441114708,49.13,81467.02,0.0,1.0,0.0,0.0]
[1778441115864,49.13,81467.02,0.0,1.0,0.0,0.0]
[1778441116062,49.13,81467.02,0.0,1.0,0.0,0.0]
[1778441116116,49.13,81466.96,0.0,1.0,0.0,0.0]
[1778441119623,49.13,81463.88,0.0,1.0,0.0,0.0]
[1778441119743,49.13,81459.63,0.0,1.0,0.0,0.0]
[1778441120655,49.13,81459.63,0.0,1.0,0.0,0.0]
[1778441120809,49.13,81459.63,0.0,1.0,0.0,0.0]
[1778441122263,49.13,81460.35,0.0,1.0,0.0,0.0]
[1778441122764,49.13,81464.07,0.0,1.0,0.0,0.0]
[1778441124778,49.13,81462.2,0.0,1.0,0.0,0.0]
[1778441126220,49.13,81462.2,0.0,1.0,0.0,0.0]
[1778441127799,49.13,81464.76,0.0,1.0,0.0,0.0]
[1778441128806,49.13,81466.56,0.0,1.0,0.0,0.0]
[1778441131827,49.13,81467.09,0.0,1.0,0.0,0.0]
[1778441133144,49.13,81467.09,0.0,1.0,0.0,0.0]
[1778441133314,49.13,81467.09,0.0,1.0,0.0,0.0]
[1778441133403,49.13,81468.62,0.0,1.0,0.0,0.0]
[1778441134537,49.13,81468.62,0.0,1.0,0.0,0.0]
[1778441134561,49.13,81468.62,0.0,1.0,0.0,0.0]
[1778441139145,49.13,81467.64,0.0,1.0,0.0,0.0]
[1778441139312,49.13,81467.64,0.0,1.0,0.0,0.0]
[1778441139336,49.13,81469.55,0.0,1.0,0.0,0.0]
[1778441139674,49.13,81469.55,0.0,1.0,0.0,0.0]
[1778441139810,49.13,81469.55,0.0,1.0,0.0,0.0]
[1778441145926,49.13,81468.59,0.0,1.0,0.0,0.0]
[1778441149954,49.13,81465.93,0.0,1.0,0.0,0.0]
[1778441152215,49.13,81466.68,0.0,1.0,0.0,0.0]
[1778441152313,49.13,81466.68,0.0,1.0,0.0,0.0]
[1778441152316,49.13,81467.21,0.0,1.0,0.0,0.0]
[1778441152995,49.13,81467.21,0.0,1.0,0.0,0.0]
[1778441153067,49.13,81467.21,0.0,1.0,0.0,0.0]
[1778441157003,49.13,81465.34,0.0,1.0,0.0,0.0]
[1778441158010,49.13,81462.26,0.0,1.0,0.0,0.0]
[1778441159017,49.13,81456.12,0.0,1.0,0.0,0.0]
[1778441159895,49.13,81456.12,0.0,1.0,0.0,0.0]
[1778441160066,49.13,81456.12,0.0,1.0,0.0,0.0]
[1778441160163,49.13,81454.47,0.0,1.0,0.0,0.0]
[1778441160845,49.13,81454.47,0.0,1.0,0.0,0.0]
[1778441161061,49.13,81454.47,0.0,1.0,0.0,0.0]
[1778441163637,49.13,81453.23,0.0,1.0,0.0,0.0]
[1778441167073,49.13,81447.63,0.0,1.0,0.0,0.0]
[1778441168080,49.13,81442.75,0.0,1.0,0.0,0.0]
[1778441169087,49.13,81439.86,0.0,1.0,0.0,0.0]
[1778441170114,49.13,81437.21,0.0,1.0,0.0,0.0]
[1778441171121,49.13,81433.51,0.0,1.0,0.0,0.0]
[1778441172680,49.13,81433.51,0.0,1.0,0.0,0.0]
[1778441172813,49.13,81434.36,0.0,1.0,0.0,0.0]
[1778441173221,49.13,81434.36,0.0,1.0,0.0,0.0]
[1778441173313,49.13,81434.36,0.0,1.0,0.0,0.0]
[1778441173316,49.13,81434.07,0.0,1.0,0.0,0.0]
[1778441180185,49.13,81433.77,0.0,1.0,0.0,0.0]
[1778441184213,49.13,81429.95,0.0,1.0,0.0,0.0]
[1778441185220,49.13,81427.7,0.0,1.0,0.0,0.0]
[1778441186970,49.13,81427.47,0.0,1.0,0.0,0.0]
[1778441187061,49.13,81427.47,0.0,1.0,0.0,0.0]
[1778441187234,49.13,81426.12,0.0,1.0,0.0,0.0]
[1778441188241,49.13,81420.55,0.0,1.0,0.0,0.0]
[1778441188957,49.13,81420.55,0.0,1.0,0.0,0.0]
[1778441189062,49.13,81420.55,0.0,1.0,0.0,0.0]
[1778441189248,49.13,81424.08,0.0,1.0,0.0,0.0]
[1778441191262,49.13,81430.6,0.0,1.0,0.0,0.0]
[1778441192708,49.13,81430.6,0.0,1.0,0.0,0.0]
[1778441192269,49.13,81433.64,0.0,1.0,0.0,0.0]
[1778441192813,49.13,81433.64,0.0,1.0,0.0,0.0]
[1778441192997,49.13,81433.64,0.0,1.0,0.0,0.0]
[1778441193063,49.13,81433.64,0.0,1.0,0.0,0.0]
[1778441193276,49.13,81434.76,0.0,1.0,0.0,0.0]
[1778441197305,49.13,81439.31,0.0,1.0,0.0,0.0]
[1778441198312,49.13,81442.72,0.0,1.0,0.0,0.0]
[1778441200108,49.13,81443.98,0.0,1.0,0.0,0.0]
[1778441200313,49.13,81443.98,0.0,1.0,0.0,0.0]
[1778441200326,49.13,81444.11,0.0,1.0,0.0,0.0]
[1778441200897,49.13,81444.11,0.0,1.0,0.0,0.0]
[1778441201064,49.13,81444.11,0.0,1.0,0.0,0.0]
[1778441206368,49.13,81446.13,0.0,1.0,0.0,0.0]
[1778441211254,49.13,81446.99,0.0,1.0,0.0,0.0]
[1778441211315,49.13,81446.99,0.0,1.0,0.0,0.0]
[1778441211403,49.13,81446.91,0.0,1.0,0.0,0.0]
[1778441211755,49.13,81446.91,0.0,1.0,0.0,0.0]
[1778441211811,49.13,81446.91,0.0,1.0,0.0,0.0]
[1778441214424,49.13,81452.06,0.0,1.0,0.0,0.0]
[1778441215431,49.13,81454.8,0.0,1.0,0.0,0.0]
[1778441217144,49.13,81455.14,0.0,1.0,0.0,0.0]
[1778441217315,49.13,81455.14,0.0,1.0,0.0,0.0]
[1778441217731,49.13,81455.14,0.0,1.0,0.0,0.0]
[1778441217445,49.13,81455.24,0.0,1.0,0.0,0.0]
[1778441217812,49.13,81455.24,0.0,1.0,0.0,0.0]
[1778441223489,49.13,81454.89,0.0,1.0,0.0,0.0]
[1778441228524,49.13,81454.97,0.0,1.0,0.0,0.0]
[1778441231249,49.13,81455.69,0.0,1.0,0.0,0.0]
[1778441231310,49.13,81455.69,0.0,1.0,0.0,0.0]
[1778441231545,49.13,81455.48,0.0,1.0,0.0,0.0]
[1778441238507,49.13,81455.49,0.0,1.0,0.0,0.0]
[1778441238560,49.13,81455.49,0.0,1.0,0.0,0.0]
[1778441243629,49.13,81457.45,0.0,1.0,0.0,0.0]
[1778441243796,49.13,81457.45,0.0,1.0,0.0,0.0]
[1778441243810,49.13,81457.45,0.0,1.0,0.0,0.0]
[1778441243842,49.13,81457.45,0.0,1.0,0.0,0.0]
[1778441244075,49.13,81457.45,0.0,1.0,0.0,0.0]
[1778441244589,49.13,81457.45,0.0,1.0,0.0,0.0]
[1778441246650,49.13,81455.12,0.0,1.0,0.0,0.0]
[1778441247657,49.13,81457.82,0.0,1.0,0.0,0.0]
[1778441252692,49.13,81457.78,0.0,1.0,0.0,0.0]
[1778441254945,49.13,81459.08,0.0,1.0,0.0,0.0]
[1778441255064,49.13,81459.08,0.0,1.0,0.0,0.0]
[1778441255713,49.13,81459.11,0.0,1.0,0.0,0.0]
[1778441255878,49.13,81459.11,0.0,1.0,0.0,0.0]
[1778441256066,49.13,81459.11,0.0,1.0,0.0,0.0]
[1778441258313,49.13,81460.18,0.0,1.0,0.0,0.0]
[1778441258734,49.13,81460.6,0.0,1.0,0.0,0.0]
[1778441264776,49.13,81461.8,0.0,1.0,0.0,0.0]
[1778441267798,49.13,81460.44,0.0,1.0,0.0,0.0]
[1778441270174,49.13,81461.4,0.0,1.0,0.0,0.0]
[1778441270310,49.13,81461.4,0.0,1.0,0.0,0.0]
[1778441270410,49.13,81456.47,0.0,1.0,0.0,0.0]
[1778441271108,49.13,81456.47,0.0,1.0,0.0,0.0]
[1778441271313,49.13,81456.47,0.0,1.0,0.0,0.0]
[1778441271411,49.13,81451.52,0.0,1.0,0.0,0.0]
[1778441274848,49.13,81449.59,0.0,1.0,0.0,0.0]
[1778441278429,49.13,81449.23,0.0,1.0,0.0,0.0]
[1778441278558,49.13,81449.23,0.0,1.0,0.0,0.0]
[1778441278780,49.13,81449.23,0.0,1.0,0.0,0.0]
[1778441278811,49.13,81449.23,0.0,1.0,0.0,0.0]
[1778441278659,49.13,81448.91,0.0,1.0,0.0,0.0]
[1778441281897,49.13,81450.77,0.0,1.0,0.0,0.0]
[1778441283764,49.13,81450.77,0.0,1.0,0.0,0.0]
[1778441283813,49.13,81450.77,0.0,1.0,0.0,0.0]
[1778441283817,49.13,81454.32,0.0,1.0,0.0,0.0]
[1778441284769,49.13,81454.32,0.0,1.0,0.0,0.0]
[1778441284813,49.13,81454.32,0.0,1.0,0.0,0.0]
[1778441283911,49.13,81453.06,0.0,1.0,0.0,0.0]
[1778441287939,49.13,81448.61,0.0,1.0,0.0,0.0]
[1778441288927,49.13,81448.61,0.0,1.0,0.0,0.0]
[1778441289064,49.13,81448.61,0.0,1.0,0.0,0.0]
[1778441289533,49.13,81448.61,0.0,1.0,0.0,0.0]
[1778441289560,49.13,81448.61,0.0,1.0,0.0,0.0]
[1778441289660,49.13,81447.46,0.0,1.0,0.0,0.0]
[1778441295996,49.13,81447.24,0.0,1.0,0.0,0.0]
[1778441301031,49.13,81447.66,0.0,1.0,0.0,0.0]
[1778441303482,49.13,81448.66,0.0,1.0,0.0,0.0]
[1778441303561,49.13,81448.66,0.0,1.0,0.0,0.0]
[1778441303662,49.13,81448.66,0.0,1.0,0.0,0.0]
[1778441304296,49.13,81448.66,0.0,1.0,0.0,0.0]
[1778441304315,49.13,81448.66,0.0,1.0,0.0,0.0]
[1778441304411,49.13,81450.67,0.0,1.0,0.0,0.0]
[1778441308080,49.13,81452.6,0.0,1.0,0.0,0.0]
[1778441309502,49.13,81452.6,0.0,1.0,0.0,0.0]
[1778441309560,49.13,81452.6,0.0,1.0,0.0,0.0]
[1778441309659,49.13,81456.79,0.0,1.0,0.0,0.0]
[1778441310103,49.13,81456.79,0.0,1.0,0.0,0.0]
[1778441310314,49.13,81456.79,0.0,1.0,0.0,0.0]
[1778441312110,49.13,81462.22,0.0,1.0,0.0,0.0]
[1778441317145,49.13,81461.2,0.0,1.0,0.0,0.0]
[1778441318153,49.13,81462.58,0.0,1.0,0.0,0.0]
[1778441318933,49.13,81462.58,0.0,1.0,0.0,0.0]
[1778441319060,49.13,81462.58,0.0,1.0,0.0,0.0]
[1778441319160,49.13,81462.57,0.0,1.0,0.0,0.0]
[1778441320044,49.13,81462.57,0.0,1.0,0.0,0.0]
[1778441320064,49.13,81462.57,0.0,1.0,0.0,0.0]
[1778441325179,49.13,81461.97,0.0,1.0,0.0,0.0]
[1778441329158,49.13,81461.07,0.0,1.0,0.0,0.0]
[1778441329308,49.13,81461.07,0.0,1.0,0.0,0.0]
[1778441329409,49.13,81461.79,0.0,1.0,0.0,0.0]
[1778441330378,49.13,81461.79,0.0,1.0,0.0,0.0]
[1778441330562,49.13,81461.79,0.0,1.0,0.0,0.0]
[1778441333258,49.13,81463.08,0.0,1.0,0.0,0.0]
[1778441339300,49.13,81463.18,0.0,1.0,0.0,0.0]
[1778441341314,49.13,81466.25,0.0,1.0,0.0,0.0]
[1778441342157,49.13,81466.25,0.0,1.0,0.0,0.0]
[1778441342311,49.13,81466.25,0.0,1.0,0.0,0.0]
[1778441342322,49.13,81465.98,0.0,1.0,0.0,0.0]
[1778441343607,49.13,81465.98,0.0,1.0,0.0,0.0]
[1778441343813,49.13,81465.98,0.0,1.0,0.0,0.0]
[1778441345342,49.13,81464.31,0.0,1.0,0.0,0.0]
[1778441346349,49.13,81462.91,0.0,1.0,0.0,0.0]
[1778441351384,49.13,81465.51,0.0,1.0,0.0,0.0]
[1778441354437,49.13,81466.54,0.0,1.0,0.0,0.0]
[1778441354559,49.13,81466.54,0.0,1.0,0.0,0.0]
[1778441354660,49.13,81464.7,0.0,1.0,0.0,0.0]
[1778441355617,49.13,81464.7,0.0,1.0,0.0,0.0]
[1778441355814,49.13,81464.7,0.0,1.0,0.0,0.0]
[1778441355653,49.13,81463.54,0.0,1.0,0.0,0.0]
[1778441358844,49.13,81464.63,0.0,1.0,0.0,0.0]
[1778441364475,49.13,81464.51,0.0,1.0,0.0,0.0]
[1778441369809,49.13,81465.21,0.0,1.0,0.0,0.0]
[1778441370061,49.13,81466.08,0.0,1.0,0.0,0.0]
[1778441370517,49.13,81466.37,0.0,1.0,0.0,0.0]
[1778441370911,49.13,81466.37,0.0,1.0,0.0,0.0]
[1778441371068,49.13,81466.37,0.0,1.0,0.0,0.0]
[1778441375552,49.13,81466.66,0.0,1.0,0.0,0.0]
[1778441377982,49.13,81466.56,0.0,1.0,0.0,0.0]
[1778441378063,49.13,81466.56,0.0,1.0,0.0,0.0]
[1778441381977,49.13,81465.89,0.0,1.0,0.0,0.0]
[1778441382061,49.13,81465.89,0.0,1.0,0.0,0.0]
[1778441382131,49.13,81465.89,0.0,1.0,0.0,0.0]
[1778441387636,49.13,81466.36,0.0,1.0,0.0,0.0]
[1778441393678,49.13,81466.68,0.0,1.0,0.0,0.0]
[1778441398713,49.13,81466.59,0.0,1.0,0.0,0.0]
[1778441399226,49.13,81466.59,0.0,1.0,0.0,0.0]
[1778441399233,49.13,81466.59,0.0,1.0,0.0,0.0]
[1778441400715,49.13,81466.59,0.0,1.0,0.0,0.0]
[1778441406769,49.13,81466.92,0.0,1.0,0.0,0.0]
[1778441412811,49.13,81466.64,0.0,1.0,0.0,0.0]
[1778441418534,49.13,81466.66,0.0,1.0,0.0,0.0]
[1778441418564,49.13,81466.66,0.0,1.0,0.0,0.0]
[1778441418946,49.13,81466.66,0.0,1.0,0.0,0.0]
[1778441418855,49.13,81466.63,0.0,1.0,0.0,0.0]
[1778441419061,49.13,81466.63,0.0,1.0,0.0,0.0]
[1778441419862,49.13,81464.7,0.0,1.0,0.0,0.0]
[1778441424898,49.13,81464.12,0.0,1.0,0.0,0.0]
[1778441432954,49.13,81464.12,0.0,1.0,0.0,0.0]
[1778441433875,49.13,81464.12,0.0,1.0,0.0,0.0]
[1778441433961,49.13,81462.3,0.0,1.0,0.0,0.0]
[1778441434061,49.13,81462.3,0.0,1.0,0.0,0.0]
[1778441434968,49.13,81460.1,0.0,1.0,0.0,0.0]
[1778441435187,49.13,81460.1,0.0,1.0,0.0,0.0]
[1778441435313,49.13,81460.1,0.0,1.0,0.0,0.0]
[1778441436982,49.13,81458.31,0.0,1.0,0.0,0.0]
[1778441437989,49.13,81456.98,0.0,1.0,0.0,0.0]
[1778441439193,49.13,81456.98,0.0,1.0,0.0,0.0]
[1778441439311,49.13,81456.98,0.0,1.0,0.0,0.0]
[1778441439838,49.13,81456.98,0.0,1.0,0.0,0.0]
[1778441439881,49.13,81457.39,0.0,1.0,0.0,0.0]
[1778441440062,49.13,81457.39,0.0,1.0,0.0,0.0]
[1778441442017,49.13,81452.83,0.0,1.0,0.0,0.0]
[1778441443024,49.13,81451.85,0.0,1.0,0.0,0.0]
[1778441445675,49.13,81451.82,0.0,1.0,0.0,0.0]
[1778441445811,49.13,81451.82,0.0,1.0,0.0,0.0]
[1778441445912,49.13,81451.72,0.0,1.0,0.0,0.0]
[1778441446458,49.13,81451.72,0.0,1.0,0.0,0.0]
[1778441446561,49.13,81451.72,0.0,1.0,0.0,0.0]
[1778441446660,49.13,81450.8,0.0,1.0,0.0,0.0]
[1778441454101,49.13,81450.39,0.0,1.0,0.0,0.0]
[1778441456655,49.13,81450.39,0.0,1.0,0.0,0.0]
[1778441456808,49.13,81450.39,0.0,1.0,0.0,0.0]
[1778441456909,49.13,81450.47,0.0,1.0,0.0,0.0]
[1778441457122,49.13,81449.16,0.0,1.0,0.0,0.0]
[1778441458278,49.13,81449.16,0.0,1.0,0.0,0.0]
[1778441458314,49.13,81449.16,0.0,1.0,0.0,0.0]
[1778441458328,49.13,81450.11,0.0,1.0,0.0,0.0]
[1778441464172,49.13,81449.71,0.0,1.0,0.0,0.0]
[1778441470411,49.13,81449.66,0.0,1.0,0.0,0.0]
[1778441471221,49.13,81448.9,0.0,1.0,0.0,0.0]
[1778441472259,49.13,81448.9,0.0,1.0,0.0,0.0]
[1778441472316,49.13,81448.9,0.0,1.0,0.0,0.0]
[1778441472412,49.13,81449.65,0.0,1.0,0.0,0.0]
[1778441476256,49.13,81447.51,0.0,1.0,0.0,0.0]
[1778441477930,49.13,81447.51,0.0,1.0,0.0,0.0]
[1778441477263,49.13,81444.19,0.0,1.0,0.0,0.0]
[1778441478663,49.13,81444.19,0.0,1.0,0.0,0.0]
[1778441478810,49.13,81444.19,0.0,1.0,0.0,0.0]
[1778441480594,49.13,81442.07,0.0,1.0,0.0,0.0]
[1778441480812,49.13,81442.07,0.0,1.0,0.0,0.0]
[1778441480912,49.13,81442.07,0.0,1.0,0.0,0.0]
[1778441486066,49.13,81442.72,0.0,1.0,0.0,0.0]
[1778441486313,49.13,81442.72,0.0,1.0,0.0,0.0]
[1778441491361,49.13,81442.61,0.0,1.0,0.0,0.0]
[1778441493375,49.13,81444.4,0.0,1.0,0.0,0.0]
[1778441495241,49.13,81443.47,0.0,1.0,0.0,0.0]
[1778441495309,49.13,81443.47,0.0,1.0,0.0,0.0]
[1778441496749,49.13,81442.92,0.0,1.0,0.0,0.0]
[1778441496813,49.13,81442.92,0.0,1.0,0.0,0.0]
[1778441496845,49.13,81443.0,0.0,1.0,0.0,0.0]
[1778441502438,49.13,81442.85,0.0,1.0,0.0,0.0]
[1778441508480,49.13,81442.4,0.0,1.0,0.0,0.0]
[1778441510530,49.13,81441.27,0.0,1.0,0.0,0.0]
[1778441510567,49.13,81441.27,0.0,1.0,0.0,0.0]
[1778441511501,49.13,81438.38,0.0,1.0,0.0,0.0]
[1778441512508,49.13,81434.27,0.0,1.0,0.0,0.0]
[1778441515529,49.13,81432.62,0.0,1.0,0.0,0.0]
[1778441516777,49.13,81432.62,0.0,1.0,0.0,0.0]
[1778441516809,49.13,81432.62,0.0,1.0,0.0,0.0]
[1778441518998,49.13,81426.81,0.0,1.0,0.0,0.0]
[1778441519577,49.13,81426.81,0.0,1.0,0.0,0.0]
[1778441519813,49.13,81426.81,0.0,1.0,0.0,0.0]
[1778441519913,49.13,81426.37,0.0,1.0,0.0,0.0]
[1778441524299,49.13,81427.78,0.0,1.0,0.0,0.0]
[1778441524313,49.13,81427.78,0.0,1.0,0.0,0.0]
[1778441530634,49.13,81427.26,0.0,1.0,0.0,0.0]
[1778441535669,49.13,81426.46,0.0,1.0,0.0,0.0]
[1778441541711,49.13,81424.38,0.0,1.0,0.0,0.0]
[1778441542718,49.13,81419.16,0.0,1.0,0.0,0.0]
[1778441543921,49.13,81419.16,0.0,1.0,0.0,0.0]
[1778441544059,49.13,81419.16,0.0,1.0,0.0,0.0]
[1778441545990,49.13,81419.7,0.0,1.0,0.0,0.0]
[1778441546063,49.13,81419.7,0.0,1.0,0.0,0.0]
[1778441546032,49.13,81420.33,0.0,1.0,0.0,0.0]
[1778441551825,49.13,81419.58,0.0,1.0,0.0,0.0]
[1778441552061,49.13,81419.58,0.0,1.0,0.0,0.0]
[1778441551911,49.13,81418.8,0.0,1.0,0.0,0.0]
[1778441556320,49.13,81418.64,0.0,1.0,0.0,0.0]
[1778441562859,49.13,81419.0,0.0,1.0,0.0,0.0]
[1778441567894,49.13,81420.05,0.0,1.0,0.0,0.0]
[1778441572929,49.13,81422.72,0.0,1.0,0.0,0.0]
[1778441573936,49.13,81424.6,0.0,1.0,0.0,0.0]
[1778441574446,49.13,81424.6,0.0,1.0,0.0,0.0]
[1778441574559,49.13,81424.6,0.0,1.0,0.0,0.0]
[1778441576185,49.13,81424.6,0.0,1.0,0.0,0.0]
[1778441576317,49.13,81424.6,0.0,1.0,0.0,0.0]
[1778441576957,49.13,81424.41,0.0,1.0,0.0,0.0]
[1778441579983,49.13,81426.32,0.0,1.0,0.0,0.0]
[1778441580187,49.13,81426.32,0.0,1.0,0.0,0.0]
[1778441580308,49.13,81426.32,0.0,1.0,0.0,0.0]
[1778441584018,49.13,81428.6,0.0,1.0,0.0,0.0]
[1778441587035,49.13,81426.88,0.0,1.0,0.0,0.0]
[1778441587550,49.13,81426.88,0.0,1.0,0.0,0.0]
[1778441587560,49.13,81426.88,0.0,1.0,0.0,0.0]
[1778441588042,49.13,81424.84,0.0,1.0,0.0,0.0]
[1778441589006,49.13,81424.84,0.0,1.0,0.0,0.0]
[1778441589072,49.13,81424.84,0.0,1.0,0.0,0.0]
[1778441589049,49.13,81424.83,0.0,1.0,0.0,0.0]
[1778441593077,49.13,81423.1,0.0,1.0,0.0,0.0]
[1778441593547,49.13,81423.1,0.0,1.0,0.0,0.0]
[1778441593566,49.13,81423.1,0.0,1.0,0.0,0.0]
[1778441598137,49.13,81422.74,0.0,1.0,0.0,0.0]
[1778441598144,49.13,81420.24,0.0,1.0,0.0,0.0]
[1778441598311,49.13,81420.24,0.0,1.0,0.0,0.0]
[1778441599434,49.13,81420.09,0.0,1.0,0.0,0.0]
[1778441599564,49.13,81420.09,0.0,1.0,0.0,0.0]
[1778441600126,49.13,81420.17,0.0,1.0,0.0,0.0]
[1778441605161,49.13,81418.98,0.0,1.0,0.0,0.0]
[1778441608328,49.13,81419.59,0.0,1.0,0.0,0.0]
[1778441608559,49.13,81419.59,0.0,1.0,0.0,0.0]
[1778441612224,49.13,81419.74,0.0,1.0,0.0,0.0]
[1778441617259,49.13,81420.04,0.0,1.0,0.0,0.0]
[1778441620775,49.13,81419.61,0.0,1.0,0.0,0.0]
[1778441620809,49.13,81419.61,0.0,1.0,0.0,0.0]
[1778441620831,49.13,81417.47,0.0,1.0,0.0,0.0]
[1778441623057,49.13,81416.97,0.0,1.0,0.0,0.0]
[1778441623153,49.13,81416.31,0.0,1.0,0.0,0.0]
[1778441623320,49.13,81416.31,0.0,1.0,0.0,0.0]
[1778441629343,49.13,81415.18,0.0,1.0,0.0,0.0]
[1778441635385,49.13,81415.67,0.0,1.0,0.0,0.0]
[1778441637971,49.13,81415.82,0.0,1.0,0.0,0.0]
[1778441638059,49.13,81415.82,0.0,1.0,0.0,0.0]
[1778441640854,49.13,81415.72,0.0,1.0,0.0,0.0]
[1778441641062,49.13,81415.72,0.0,1.0,0.0,0.0]
[1778441641163,49.13,81415.77,0.0,1.0,0.0,0.0]
[1778441648477,49.13,81415.75,0.0,1.0,0.0,0.0]
[1778441655526,49.13,81415.79,0.0,1.0,0.0,0.0]
[1778441663140,49.13,81415.91,0.0,1.0,0.0,0.0]
[1778441662575,49.13,81419.82,0.0,1.0,0.0,0.0]
[1778441663310,49.13,81419.82,0.0,1.0,0.0,0.0]
[1778441663582,49.13,81421.58,0.0,1.0,0.0,0.0]
[1778441669624,49.13,81421.46,0.0,1.0,0.0,0.0]
[1778441673652,49.13,81421.88,0.0,1.0,0.0,0.0]
[1778441678687,49.13,81421.57,0.0,1.0,0.0,0.0]
[1778441680081,49.13,81421.57,0.0,1.0,0.0,0.0]
[1778441680307,49.13,81422.16,0.0,1.0,0.0,0.0]
[1778441682507,49.13,81422.11,0.0,1.0,0.0,0.0]
[1778441682567,49.13,81422.11,0.0,1.0,0.0,0.0]
[1778441682605,49.13,81422.11,0.0,1.0,0.0,0.0]
[1778441685736,49.13,81425.16,0.0,1.0,0.0,0.0]
[1778441686743,49.13,81427.18,0.0,1.0,0.0,0.0]
[1778441691778,49.13,81428.5,0.0,1.0,0.0,0.0]
[1778441696620,49.13,81428.22,0.0,1.0,0.0,0.0]
[1778441696811,49.13,81428.22,0.0,1.0,0.0,0.0]
[1778441702137,49.13,81428.51,0.0,1.0,0.0,0.0]
[1778441705876,49.13,81425.07,0.0,1.0,0.0,0.0]
[1778441708458,49.13,81424.06,0.0,1.0,0.0,0.0]
[1778441708558,49.13,81424.06,0.0,1.0,0.0,0.0]
[1778441708903,49.13,81423.78,0.0,1.0,0.0,0.0]
[1778441713938,49.13,81419.82,0.0,1.0,0.0,0.0]
[1778441714309,49.13,81419.82,0.0,1.0,0.0,0.0]
[1778441715425,49.13,81419.62,0.0,1.0,0.0,0.0]
[1778441715513,49.13,81419.62,0.0,1.0,0.0,0.0]
[1778441715952,49.13,81418.82,0.0,1.0,0.0,0.0]
[1778441720987,49.13,81418.83,0.0,1.0,0.0,0.0]
[1778441727031,49.13,81417.44,0.0,1.0,0.0,0.0]
[1778441730231,49.13,81417.38,0.0,1.0,0.0,0.0]
[1778441730310,49.13,81417.38,0.0,1.0,0.0,0.0]
[1778441732067,49.13,81417.23,0.0,1.0,0.0,0.0]
[1778441738108,49.13,81417.42,0.0,1.0,0.0,0.0]
[1778441742067,49.13,81417.42,0.0,1.0,0.0,0.0]
[1778441742313,49.13,81417.43,0.0,1.0,0.0,0.0]
[1778441751199,49.13,81417.95,0.0,1.0,0.0,0.0]
[1778441758248,49.13,81418.06,0.0,1.0,0.0,0.0]
[1778441768318,49.13,81418.07,0.0,1.0,0.0,0.0]
[1778441774362,49.13,81418.24,0.0,1.0,0.0,0.0]
[1778441782418,49.13,81417.53,0.0,1.0,0.0,0.0]
[1778441787453,49.13,81417.34,0.0,1.0,0.0,0.0]
[1778441791482,49.13,81417.12,0.0,1.0,0.0,0.0]
[1778441797524,49.13,81417.21,0.0,1.0,0.0,0.0]
[1778441802559,49.13,81417.64,0.0,1.0,0.0,0.0]
[1778441804573,49.13,81419.63,0.0,1.0,0.0,0.0]
[1778441806907,49.13,81420.61,0.0,1.0,0.0,0.0]
[1778441807064,49.13,81420.61,0.0,1.0,0.0,0.0]
[1778441807118,49.13,81419.77,0.0,1.0,0.0,0.0]
[1778441807898,49.13,81419.77,0.0,1.0,0.0,0.0]
[1778441808067,49.13,81419.77,0.0,1.0,0.0,0.0]
[1778441813636,49.13,81419.25,0.0,1.0,0.0,0.0]
[1778441816182,49.13,81420.14,0.0,1.0,0.0,0.0]
[1778441816311,49.13,81420.14,0.0,1.0,0.0,0.0]
[1778441816283,49.13,81420.24,0.0,1.0,0.0,0.0]
[1778441816745,49.13,81420.24,0.0,1.0,0.0,0.0]
[1778441816813,49.13,81420.24,0.0,1.0,0.0,0.0]
[1778441822699,49.13,81420.46,0.0,1.0,0.0,0.0]
[1778441827734,49.13,81418.78,0.0,1.0,0.0,0.0]
[1778441829983,49.13,81419.62,0.0,1.0,0.0,0.0]
[1778441830062,49.13,81419.62,0.0,1.0,0.0,0.0]
[1778441830151,49.13,81419.76,0.0,1.0,0.0,0.0]
[1778441830540,49.13,81419.76,0.0,1.0,0.0,0.0]
[1778441830569,49.13,81419.76,0.0,1.0,0.0,0.0]
[1778441838811,49.13,81419.52,0.0,1.0,0.0,0.0]
[1778441842109,49.13,81420.25,0.0,1.0,0.0,0.0]
[1778441842317,49.13,81420.25,0.0,1.0,0.0,0.0]
[1778441842371,49.13,81420.32,0.0,1.0,0.0,0.0]
[1778441842790,49.13,81420.32,0.0,1.0,0.0,0.0]
[1778441842811,49.13,81420.32,0.0,1.0,0.0,0.0]
[1778441843846,49.13,81422.73,0.0,1.0,0.0,0.0]
[1778441848881,49.13,81422.51,0.0,1.0,0.0,0.0]
[1778441855930,49.13,81421.93,0.0,1.0,0.0,0.0]
[1778441860965,49.13,81422.01,0.0,1.0,0.0,0.0]
[1778441866000,49.13,81421.78,0.0,1.0,0.0,0.0]
[1778441867007,49.13,81420.13,0.0,1.0,0.0,0.0]
[1778441869169,49.13,81420.38,0.0,1.0,0.0,0.0]
[1778441869314,49.13,81420.38,0.0,1.0,0.0,0.0]
[1778441869361,49.13,81420.41,0.0,1.0,0.0,0.0]
[1778441869690,49.13,81420.41,0.0,1.0,0.0,0.0]
[1778441869821,49.13,81420.41,0.0,1.0,0.0,0.0]
[1778441876070,49.13,81419.93,0.0,1.0,0.0,0.0]
[1778441882252,49.13,81420.61,0.0,1.0,0.0,0.0]
[1778441882307,49.13,81420.61,0.0,1.0,0.0,0.0]
[1778441886937,49.13,81420.9,0.0,1.0,0.0,0.0]
[1778441887071,49.13,81420.9,0.0,1.0,0.0,0.0]
[1778441887148,49.13,81423.37,0.0,1.0,0.0,0.0]
[1778441892183,49.13,81423.48,0.0,1.0,0.0,0.0]
[1778441895590,49.13,81423.08,0.0,1.0,0.0,0.0]
[1778441895810,49.13,81423.08,0.0,1.0,0.0,0.0]
[1778441901252,49.13,81423.08,0.0,1.0,0.0,0.0]
[1778441905768,49.13,81423.08,0.0,1.0,0.0,0.0]
[1778441905812,49.13,81423.08,0.0,1.0,0.0,0.0]
[1778441906391,49.13,81423.08,0.0,1.0,0.0,0.0]
[1778441906288,49.13,81420.75,0.0,1.0,0.0,0.0]
[1778441906562,49.13,81420.75,0.0,1.0,0.0,0.0]
[1778441908301,49.13,81419.11,0.0,1.0,0.0,0.0]
[1778441913547,49.13,81419.44,0.0,1.0,0.0,0.0]
[1778441913648,49.13,81419.44,0.0,1.0,0.0,0.0]
[1778441917579,49.13,81419.43,0.0,1.0,0.0,0.0]
[1778441917817,49.13,81419.43,0.0,1.0,0.0,0.0]
[1778441918136,49.13,81419.43,0.0,1.0,0.0,0.0]
[1778441918312,49.13,81419.43,0.0,1.0,0.0,0.0]
[1778441918373,49.13,81419.24,0.0,1.0,0.0,0.0]
[1778441922402,49.13,81412.65,0.0,1.0,0.0,0.0]
[1778441924269,49.13,81411.29,0.0,1.0,0.0,0.0]
[1778441924310,49.13,81411.29,0.0,1.0,0.0,0.0]
[1778441924416,49.13,81410.93,0.0,1.0,0.0,0.0]
[1778441924864,49.13,81410.93,0.0,1.0,0.0,0.0]
[1778441925063,49.13,81410.93,0.0,1.0,0.0,0.0]
[1778441930458,49.13,81411.22,0.0,1.0,0.0,0.0]
[1778441935493,49.13,81410.67,0.0,1.0,0.0,0.0]
[1778441937507,49.13,81409.07,0.0,1.0,0.0,0.0]
[1778441940074,49.13,81409.89,0.0,1.0,0.0,0.0]
[1778441940317,49.13,81409.89,0.0,1.0,0.0,0.0]
[1778441940336,49.13,81408.26,0.0,1.0,0.0,0.0]
[1778441940575,49.13,81408.26,0.0,1.0,0.0,0.0]
[1778441940811,49.13,81408.26,0.0,1.0,0.0,0.0]
[1778441945563,49.13,81409.69,0.0,1.0,0.0,0.0]
[1778441947578,49.13,81407.8,0.0,1.0,0.0,0.0]
[1778441948937,49.13,81407.8,0.0,1.0,0.0,0.0]
[1778441949062,49.13,81407.8,0.0,1.0,0.0,0.0]
[1778441949160,49.13,81407.66,0.0,1.0,0.0,0.0]
[1778441949538,49.13,81407.66,0.0,1.0,0.0,0.0]
[1778441949564,49.13,81407.66,0.0,1.0,0.0,0.0]
[1778441952446,49.13,81407.59,0.0,1.0,0.0,0.0]
[1778441953622,49.13,81405.4,0.0,1.0,0.0,0.0]
[1778441954629,49.13,81399.98,0.0,1.0,0.0,0.0]
[1778441956861,49.13,81399.87,0.0,1.0,0.0,0.0]
[1778441957060,49.13,81399.87,0.0,1.0,0.0,0.0]
[1778441957159,49.13,81398.57,0.0,1.0,0.0,0.0]
[1778441958370,49.13,81398.57,0.0,1.0,0.0,0.0]
[1778441958471,49.13,81395.84,0.0,1.0,0.0,0.0]
[1778441958561,49.13,81395.84,0.0,1.0,0.0,0.0]
[1778441961678,49.13,81393.06,0.0,1.0,0.0,0.0]
[1778441964699,49.13,81389.36,0.0,1.0,0.0,0.0]
[1778441965706,49.13,81387.23,0.0,1.0,0.0,0.0]
[1778441967780,49.13,81386.07,0.0,1.0,0.0,0.0]
[1778441967810,49.13,81386.07,0.0,1.0,0.0,0.0]
[1778441967882,49.13,81385.96,0.0,1.0,0.0,0.0]
[1778441969204,49.13,81385.96,0.0,1.0,0.0,0.0]
[1778441969309,49.13,81385.96,0.0,1.0,0.0,0.0]
[1778441971749,49.13,81385.86,0.0,1.0,0.0,0.0]
[1778441972756,49.13,81383.5,0.0,1.0,0.0,0.0]
[1778441977793,49.13,81383.64,0.0,1.0,0.0,0.0]
[1778441985620,49.13,81383.05,0.0,1.0,0.0,0.0]
[1778441987861,49.13,81389.62,0.0,1.0,0.0,0.0]
[1778441989470,49.13,81389.62,0.0,1.0,0.0,0.0]
[1778441988868,49.13,81395.18,0.0,1.0,0.0,0.0]
[1778441989563,49.13,81395.18,0.0,1.0,0.0,0.0]
[1778441990397,49.13,81395.18,0.0,1.0,0.0,0.0]
[1778441990498,49.13,81395.15,0.0,1.0,0.0,0.0]
[1778441990563,49.13,81395.15,0.0,1.0,0.0,0.0]
[1778441992896,49.13,81397.17,0.0,1.0,0.0,0.0]
[1778441995533,49.13,81397.77,0.0,1.0,0.0,0.0]
[1778441995559,49.13,81397.6,0.0,1.0,0.0,0.0]
[1778441995764,49.13,81397.6,0.0,1.0,0.0,0.0]
[1778441995814,49.13,81397.6,0.0,1.0,0.0,0.0]
[1778441995917,49.13,81398.05,0.0,1.0,0.0,0.0]
[1778442000952,49.13,81398.69,0.0,1.0,0.0,0.0]
[1778442003396,49.13,81398.53,0.0,1.0,0.0,0.0]
[1778442003497,49.13,81398.13,0.0,1.0,0.0,0.0]
[1778442003562,49.13,81398.13,0.0,1.0,0.0,0.0]
[1778442003804,49.13,81398.13,0.0,1.0,0.0,0.0]
[1778442004063,49.13,81398.13,0.0,1.0,0.0,0.0]
[1778442004159,49.13,81397.95,0.0,1.0,0.0,0.0]
[1778442010015,49.13,81398.24,0.0,1.0,0.0,0.0]
[1778442018071,49.13,81398.17,0.0,1.0,0.0,0.0]
[1778442023106,49.13,81399.62,0.0,1.0,0.0,0.0]
[1778442027342,49.13,81399.57,0.0,1.0,0.0,0.0]
[1778442027560,49.13,81399.57,0.0,1.0,0.0,0.0]
[1778442031162,49.13,81399.19,0.0,1.0,0.0,0.0]
[1778442036199,49.13,81400.0,0.0,1.0,0.0,0.0]
[1778442039219,49.13,81401.85,0.0,1.0,0.0,0.0]
[1778442040226,49.13,81405.01,0.0,1.0,0.0,0.0]
[1778442041375,49.13,81405.01,0.0,1.0,0.0,0.0]
[1778442041560,49.13,81405.01,0.0,1.0,0.0,0.0]
[1778442041476,49.13,81404.68,0.0,1.0,0.0,0.0]
[1778442042395,49.13,81404.68,0.0,1.0,0.0,0.0]
[1778442042560,49.13,81404.68,0.0,1.0,0.0,0.0]
[1778442042542,49.13,81404.71,0.0,1.0,0.0,0.0]
[1778442049289,49.13,81406.82,0.0,1.0,0.0,0.0]
[1778442051234,49.13,81407.55,0.0,1.0,0.0,0.0]
[1778442051313,49.13,81407.55,0.0,1.0,0.0,0.0]
[1778442051335,49.13,81407.43,0.0,1.0,0.0,0.0]
[1778442052239,49.13,81407.43,0.0,1.0,0.0,0.0]
[1778442052314,49.13,81407.43,0.0,1.0,0.0,0.0]
[1778442059359,49.13,81407.55,0.0,1.0,0.0,0.0]
[1778442064394,49.13,81414.74,0.0,1.0,0.0,0.0]
[1778442065497,49.13,81417.43,0.0,1.0,0.0,0.0]
[1778442065659,49.13,81417.43,0.0,1.0,0.0,0.0]
[1778442065809,49.13,81417.43,0.0,1.0,0.0,0.0]
[1778442066408,49.13,81417.64,0.0,1.0,0.0,0.0]
[1778442066695,49.13,81417.64,0.0,1.0,0.0,0.0]
[1778442066814,49.13,81417.64,0.0,1.0,0.0,0.0]
[1778442073457,49.13,81418.25,0.0,1.0,0.0,0.0]
[1778442078493,49.13,81418.28,0.0,1.0,0.0,0.0]
[1778442083041,49.13,81418.32,0.0,1.0,0.0,0.0]
[1778442083062,49.13,81418.32,0.0,1.0,0.0,0.0]
[1778442083131,49.13,81418.32,0.0,1.0,0.0,0.0]
[1778442083309,49.13,81418.32,0.0,1.0,0.0,0.0]
[1778442083372,49.13,81418.32,0.0,1.0,0.0,0.0]
[1778442088566,49.13,81420.91,0.0,1.0,0.0,0.0]
[1778442095615,49.13,81420.88,0.0,1.0,0.0,0.0]
[1778442096933,49.13,81420.88,0.0,1.0,0.0,0.0]
[1778442097059,49.13,81420.88,0.0,1.0,0.0,0.0]
[1778442097104,49.13,81420.88,0.0,1.0,0.0,0.0]
[1778442097980,49.13,81420.88,0.0,1.0,0.0,0.0]
[1778442098066,49.13,81420.88,0.0,1.0,0.0,0.0]
[1778442100651,49.13,81422.52,0.0,1.0,0.0,0.0]
[1778442106933,49.13,81422.25,0.0,1.0,0.0,0.0]
[1778442107060,49.13,81422.25,0.0,1.0,0.0,0.0]
[1778442107117,49.13,81423.25,0.0,1.0,0.0,0.0]
[1778442108041,49.13,81423.25,0.0,1.0,0.0,0.0]
[1778442108061,49.13,81423.25,0.0,1.0,0.0,0.0]
[1778442108425,49.13,81423.25,0.0,1.0,0.0,0.0]
[1778442108526,49.13,81425.2,0.0,1.0,0.0,0.0]
[1778442113745,49.13,81428.08,0.0,1.0,0.0,0.0]
[1778442114985,49.13,81428.08,0.0,1.0,0.0,0.0]
[1778442115061,49.13,81428.08,0.0,1.0,0.0,0.0]
[1778442115086,49.13,81430.88,0.0,1.0,0.0,0.0]
[1778442116488,49.13,81430.88,0.0,1.0,0.0,0.0]
[1778442116565,49.13,81430.88,0.0,1.0,0.0,0.0]
[1778442116643,49.13,81433.21,0.0,1.0,0.0,0.0]
[1778442117773,49.13,81428.23,0.0,1.0,0.0,0.0]
[1778442118780,49.13,81424.54,0.0,1.0,0.0,0.0]
[1778442119787,49.13,81422.5,0.0,1.0,0.0,0.0]
[1778442120934,49.13,81422.5,0.0,1.0,0.0,0.0]
[1778442121059,49.13,81422.5,0.0,1.0,0.0,0.0]
[1778442121120,49.13,81422.5,0.0,1.0,0.0,0.0]
[1778442121313,49.13,81422.5,0.0,1.0,0.0,0.0]
[1778442121328,49.13,81421.9,0.0,1.0,0.0,0.0]
[1778442130239,49.13,81422.38,0.0,1.0,0.0,0.0]
[1778442130313,49.13,81422.38,0.0,1.0,0.0,0.0]
[1778442130345,49.13,81421.42,0.0,1.0,0.0,0.0]
[1778442131300,49.13,81421.42,0.0,1.0,0.0,0.0]
[1778442131314,49.13,81421.42,0.0,1.0,0.0,0.0]
[1778442136240,49.13,81422.14,0.0,1.0,0.0,0.0]
[1778442136316,49.13,81422.14,0.0,1.0,0.0,0.0]
[1778442136390,49.13,81423.28,0.0,1.0,0.0,0.0]
[1778442137491,49.13,81423.28,0.0,1.0,0.0,0.0]
[1778442137561,49.13,81423.28,0.0,1.0,0.0,0.0]
[1778442137660,49.13,81423.29,0.0,1.0,0.0,0.0]
[1778442138920,49.13,81424.2,0.0,1.0,0.0,0.0]
[1778442145553,49.13,81424.28,0.0,1.0,0.0,0.0]
[1778442149648,49.13,81424.24,0.0,1.0,0.0,0.0]
[1778442149814,49.13,81424.27,0.0,1.0,0.0,0.0]
[1778442151007,49.13,81425.0,0.0,1.0,0.0,0.0]
[1778442155772,49.13,81425.03,0.0,1.0,0.0,0.0]
[1778442155809,49.13,81425.03,0.0,1.0,0.0,0.0]
[1778442156043,49.13,81425.07,0.0,1.0,0.0,0.0]
[1778442157326,49.13,81425.07,0.0,1.0,0.0,0.0]
[1778442157560,49.13,81425.07,0.0,1.0,0.0,0.0]
[1778442157627,49.13,81427.77,0.0,1.0,0.0,0.0]
[1778442164099,49.13,81425.22,0.0,1.0,0.0,0.0]
[1778442169138,49.13,81425.64,0.0,1.0,0.0,0.0]
[1778442174174,49.13,81425.59,0.0,1.0,0.0,0.0]
[1778442180216,49.13,81425.49,0.0,1.0,0.0,0.0]
[1778442182728,49.13,81425.49,0.0,1.0,0.0,0.0]
[1778442182812,49.13,81425.24,0.0,1.0,0.0,0.0]
[1778442183237,49.13,81425.3,0.0,1.0,0.0,0.0]
[1778442184206,49.13,81425.3,0.0,1.0,0.0,0.0]
[1778442184312,49.13,81425.3,0.0,1.0,0.0,0.0]
[1778442188985,49.13,81425.3,0.0,1.0,0.0,0.0]
[1778442194314,49.13,81425.59,0.0,1.0,0.0,0.0]
[1778442195513,49.13,81425.59,0.0,1.0,0.0,0.0]
[1778442197305,49.13,81425.78,0.0,1.0,0.0,0.0]
[1778442197563,49.13,81425.78,0.0,1.0,0.0,0.0]
[1778442203379,49.13,81426.2,0.0,1.0,0.0,0.0]
[1778442206400,49.13,81427.5,0.0,1.0,0.0,0.0]
[1778442207407,49.13,81428.82,0.0,1.0,0.0,0.0]
[1778442207928,49.13,81428.82,0.0,1.0,0.0,0.0]
[1778442208064,49.13,81428.82,0.0,1.0,0.0,0.0]
[1778442209421,49.13,81427.09,0.0,1.0,0.0,0.0]
[1778442210428,49.13,81426.05,0.0,1.0,0.0,0.0]
[1778442211435,49.13,81425.8,0.0,1.0,0.0,0.0]
[1778442212442,49.13,81424.31,0.0,1.0,0.0,0.0]
[1778442213449,49.13,81422.37,0.0,1.0,0.0,0.0]
[1778442214158,49.13,81422.37,0.0,1.0,0.0,0.0]
[1778442214313,49.13,81422.37,0.0,1.0,0.0,0.0]
[1778442217477,49.13,81419.63,0.0,1.0,0.0,0.0]
[1778442218484,49.13,81415.15,0.0,1.0,0.0,0.0]
[1778442219395,49.13,81415.15,0.0,1.0,0.0,0.0]
[1778442219560,49.13,81415.15,0.0,1.0,0.0,0.0]
[1778442219600,49.13,81414.04,0.0,1.0,0.0,0.0]
[1778442220716,49.13,81416.01,0.0,1.0,0.0,0.0]
[1778442222742,49.13,81416.05,0.0,1.0,0.0,0.0]
[1778442223519,49.13,81416.0,0.0,1.0,0.0,0.0]
[1778442223808,49.13,81416.0,0.0,1.0,0.0,0.0]
[1778442224526,49.13,81415.64,0.0,1.0,0.0,0.0]
[1778442225533,49.13,81413.31,0.0,1.0,0.0,0.0]
[1778442227547,49.13,81412.6,0.0,1.0,0.0,0.0]
[1778442228677,49.13,81412.6,0.0,1.0,0.0,0.0]
[1778442228684,49.13,81413.77,0.0,1.0,0.0,0.0]
[1778442228810,49.13,81413.77,0.0,1.0,0.0,0.0]
[1778442229561,49.13,81416.41,0.0,1.0,0.0,0.0]
[1778442234596,49.13,81416.34,0.0,1.0,0.0,0.0]
[1778442236748,49.13,81416.34,0.0,1.0,0.0,0.0]
[1778442236812,49.13,81416.63,0.0,1.0,0.0,0.0]
[1778442240310,49.13,81416.65,0.0,1.0,0.0,0.0]
[1778442240638,49.13,81415.67,0.0,1.0,0.0,0.0]
[1778442244550,49.13,81416.09,0.0,1.0,0.0,0.0]
[1778442244561,49.13,81416.09,0.0,1.0,0.0,0.0]
[1778442247687,49.13,81418.09,0.0,1.0,0.0,0.0]
[1778442252724,49.13,81418.41,0.0,1.0,0.0,0.0]
[1778442253296,49.13,81418.41,0.0,1.0,0.0,0.0]
[1778442253310,49.13,81418.41,0.0,1.0,0.0,0.0]
[1778442254855,49.13,81418.45,0.0,1.0,0.0,0.0]
[1778442255058,49.13,81418.45,0.0,1.0,0.0,0.0]
[1778442255158,49.13,81418.45,0.0,1.0,0.0,0.0]
[1778442259117,49.13,81419.93,0.0,1.0,0.0,0.0]
[1778442259309,49.13,81419.93,0.0,1.0,0.0,0.0]
[1778442264808,49.13,81420.75,0.0,1.0,0.0,0.0]
[1778442267564,49.13,81420.54,0.0,1.0,0.0,0.0]
[1778442267812,49.13,81420.54,0.0,1.0,0.0,0.0]
[1778442268793,49.13,81420.54,0.0,1.0,0.0,0.0]
[1778442268810,49.13,81420.54,0.0,1.0,0.0,0.0]
[1778442268794,49.13,81420.54,0.0,1.0,0.0,0.0]
[1778442269025,49.13,81420.54,0.0,1.0,0.0,0.0]
[1778442275885,49.13,81420.82,0.0,1.0,0.0,0.0]
[1778442281927,49.13,81421.1,0.0,1.0,0.0,0.0]
[1778442285489,49.13,81420.03,0.0,1.0,0.0,0.0]
[1778442285569,49.13,81420.03,0.0,1.0,0.0,0.0]
[1778442297033,49.13,81419.22,0.0,1.0,0.0,0.0]
[1778442299936,49.13,81418.87,0.0,1.0,0.0,0.0]
[1778442300061,49.13,81418.87,0.0,1.0,0.0,0.0]
[1778442301759,49.13,81419.64,0.0,1.0,0.0,0.0]
[1778442301809,49.13,81419.64,0.0,1.0,0.0,0.0]
[1778442301860,49.13,81418.95,0.0,1.0,0.0,0.0]
[1778442307128,49.13,81418.82,0.0,1.0,0.0,0.0]
[1778442307315,49.13,81418.82,0.0,1.0,0.0,0.0]
[1778442313146,49.13,81418.64,0.0,1.0,0.0,0.0]
[1778442318181,49.13,81418.75,0.0,1.0,0.0,0.0]
[1778442326237,49.13,81419.2,0.0,1.0,0.0,0.0]
[1778442331272,49.13,81421.3,0.0,1.0,0.0,0.0]
[1778442332194,49.13,81421.3,0.0,1.0,0.0,0.0]
[1778442332314,49.13,81421.3,0.0,1.0,0.0,0.0]
[1778442334255,49.13,81421.36,0.0,1.0,0.0,0.0]
[1778442334312,49.13,81421.36,0.0,1.0,0.0,0.0]
[1778442334356,49.13,81421.37,0.0,1.0,0.0,0.0]
[1778442340335,49.13,81421.39,0.0,1.0,0.0,0.0]
[1778442345370,49.13,81421.46,0.0,1.0,0.0,0.0]
[1778442347757,49.13,81421.29,0.0,1.0,0.0,0.0]
[1778442347807,49.13,81421.29,0.0,1.0,0.0,0.0]
[1778442356447,49.13,81421.29,0.0,1.0,0.0,0.0]
[1778442361482,49.13,81421.32,0.0,1.0,0.0,0.0]
[1778442366980,49.13,81421.32,0.0,1.0,0.0,0.0]
[1778442367061,49.13,81421.32,0.0,1.0,0.0,0.0]
[1778442368531,49.13,81423.65,0.0,1.0,0.0,0.0]
[1778442369377,49.13,81423.65,0.0,1.0,0.0,0.0]
[1778442369559,49.13,81423.65,0.0,1.0,0.0,0.0]
[1778442369597,49.13,81423.65,0.0,1.0,0.0,0.0]
[1778442370212,49.13,81423.65,0.0,1.0,0.0,0.0]
[1778442370312,49.13,81423.65,0.0,1.0,0.0,0.0]
[1778442370545,49.13,81409.46,0.0,1.0,0.0,0.0]
[1778442371553,49.13,81404.26,0.0,1.0,0.0,0.0]
[1778442376588,49.13,81401.9,0.0,1.0,0.0,0.0]
[1778442377164,49.13,81401.9,0.0,1.0,0.0,0.0]
[1778442377310,49.13,81401.9,0.0,1.0,0.0,0.0]
[1778442379230,49.13,81401.46,0.0,1.0,0.0,0.0]
[1778442379311,49.13,81401.46,0.0,1.0,0.0,0.0]
[1778442379609,49.13,81401.39,0.0,1.0,0.0,0.0]
[1778442383637,49.13,81399.43,0.0,1.0,0.0,0.0]
[1778442384489,49.13,81399.43,0.0,1.0,0.0,0.0]
[1778442384561,49.13,81399.43,0.0,1.0,0.0,0.0]
[1778442391693,49.13,81396.81,0.0,1.0,0.0,0.0]
[1778442392260,49.13,81396.81,0.0,1.0,0.0,0.0]
[1778442392312,49.13,81396.81,0.0,1.0,0.0,0.0]
[1778442394985,49.13,81394.16,0.0,1.0,0.0,0.0]
[1778442395061,49.13,81394.16,0.0,1.0,0.0,0.0]
[1778442395721,49.13,81394.67,0.0,1.0,0.0,0.0]
[1778442398742,49.13,81397.01,0.0,1.0,0.0,0.0]
[1778442399256,49.13,81397.01,0.0,1.0,0.0,0.0]
[1778442399310,49.13,81397.01,0.0,1.0,0.0,0.0]
[1778442399749,49.13,81402.73,0.0,1.0,0.0,0.0]
[1778442404784,49.13,81403.1,0.0,1.0,0.0,0.0]
[1778442405599,49.13,81403.1,0.0,1.0,0.0,0.0]
[1778442407263,49.13,81402.21,0.0,1.0,0.0,0.0]
[1778442407312,49.13,81402.21,0.0,1.0,0.0,0.0]
[1778442407805,49.13,81402.32,0.0,1.0,0.0,0.0]
[1778442412840,49.13,81402.75,0.0,1.0,0.0,0.0]
[1778442417880,49.13,81400.38,0.0,1.0,0.0,0.0]
[1778442418887,49.13,81398.16,0.0,1.0,0.0,0.0]
[1778442423926,49.13,81398.06,0.0,1.0,0.0,0.0]
[1778442429969,49.13,81397.05,0.0,1.0,0.0,0.0]
[1778442433997,49.13,81398.97,0.0,1.0,0.0,0.0]
[1778442439033,49.13,81400.94,0.0,1.0,0.0,0.0]
[1778442440040,49.13,81405.68,0.0,1.0,0.0,0.0]
[1778442442054,49.13,81410.37,0.0,1.0,0.0,0.0]
[1778442444068,49.13,81411.99,0.0,1.0,0.0,0.0]
[1778442445075,49.13,81415.1,0.0,1.0,0.0,0.0]
[1778442450110,49.13,81414.32,0.0,1.0,0.0,0.0]
[1778442451117,49.13,81413.25,0.0,1.0,0.0,0.0]
[1778442456152,49.13,81411.21,0.0,1.0,0.0,0.0]
[1778442461187,49.13,81410.67,0.0,1.0,0.0,0.0]
[1778442467229,49.13,81410.66,0.0,1.0,0.0,0.0]
[1778442473273,49.13,81411.22,0.0,1.0,0.0,0.0]
[1778442482334,49.13,81410.71,0.0,1.0,0.0,0.0]
[1778442485355,49.13,81408.8,0.0,1.0,0.0,0.0]
[1778442488376,49.13,81406.81,0.0,1.0,0.0,0.0]
[1778442493411,49.13,81406.59,0.0,1.0,0.0,0.0]
[1778442495425,49.13,81404.16,0.0,1.0,0.0,0.0]
[1778442500460,49.13,81405.12,0.0,1.0,0.0,0.0]
[1778442505495,49.13,81402.2,0.0,1.0,0.0,0.0]
[1778442511537,49.13,81400.81,0.0,1.0,0.0,0.0]
[1778442516572,49.13,81396.4,0.0,1.0,0.0,0.0]
[1778442517579,49.13,81393.96,0.0,1.0,0.0,0.0]
[1778442521607,49.13,81396.09,0.0,1.0,0.0,0.0]
[1778442525635,49.13,81392.43,0.0,1.0,0.0,0.0]
[1778442526642,49.13,81390.51,0.0,1.0,0.0,0.0]
[1778442529663,49.13,81384.85,0.0,1.0,0.0,0.0]
[1778442534698,49.13,81385.31,0.0,1.0,0.0,0.0]
[1778442539733,49.13,81385.88,0.0,1.0,0.0,0.0]
[1778442544768,49.13,81383.94,0.0,1.0,0.0,0.0]
[1778442547789,49.13,81382.22,0.0,1.0,0.0,0.0]
[1778442549803,49.13,81379.54,0.0,1.0,0.0,0.0]
[1778442553831,49.13,81376.84,0.0,1.0,0.0,0.0]
[1778442559873,49.13,81376.31,0.0,1.0,0.0,0.0]
[1778442564908,49.13,81375.71,0.0,1.0,0.0,0.0]
[1778442566922,49.13,81378.03,0.0,1.0,0.0,0.0]
[1778442567659,49.13,81378.03,0.0,1.0,0.0,0.0]
[1778442568312,49.13,81378.03,0.0,1.0,0.0,0.0]
[1778442570932,49.13,81378.01,0.0,1.0,0.0,0.0]
[1778442571065,49.13,81378.01,0.0,1.0,0.0,0.0]
[1778442571129,49.13,81378.33,0.0,1.0,0.0,0.0]
[1778442579007,49.13,81379.0,0.0,1.0,0.0,0.0]
[1778442580416,49.13,81379.0,0.0,1.0,0.0,0.0]
[1778442580560,49.13,81379.0,0.0,1.0,0.0,0.0]
[1778442585053,49.13,81376.34,0.0,1.0,0.0,0.0]
[1778442587067,49.13,81378.7,0.0,1.0,0.0,0.0]
[1778442588074,49.13,81380.85,0.0,1.0,0.0,0.0]
[1778442589863,49.13,81380.85,0.0,1.0,0.0,0.0]
[1778442590061,49.13,81380.85,0.0,1.0,0.0,0.0]
[1778442590088,49.13,81380.94,0.0,1.0,0.0,0.0]
[1778442591095,49.13,81384.12,0.0,1.0,0.0,0.0]
[1778442593268,49.13,81384.19,0.0,1.0,0.0,0.0]
[1778442596130,49.13,81382.34,0.0,1.0,0.0,0.0]
[1778442599003,49.13,81382.92,0.0,1.0,0.0,0.0]
[1778442599060,49.13,81382.92,0.0,1.0,0.0,0.0]
[1778442599160,49.13,81382.92,0.0,1.0,0.0,0.0]
[1778442604187,49.13,81389.43,0.0,1.0,0.0,0.0]
[1778442607208,49.13,81392.49,0.0,1.0,0.0,0.0]
[1778442611237,49.13,81385.83,0.0,1.0,0.0,0.0]
[1778442613250,49.13,81383.63,0.0,1.0,0.0,0.0]
[1778442618312,49.13,81383.15,0.0,1.0,0.0,0.0]
[1778442622340,49.13,81381.53,0.0,1.0,0.0,0.0]
[1778442627375,49.13,81379.59,0.0,1.0,0.0,0.0]
[1778442630397,49.13,81378.0,0.0,1.0,0.0,0.0]
[1778442632070,49.13,81378.0,0.0,1.0,0.0,0.0]
[1778442632410,49.13,81375.72,0.0,1.0,0.0,0.0]
[1778442636187,49.13,81374.87,0.0,1.0,0.0,0.0]
[1778442636317,49.13,81375.24,0.0,1.0,0.0,0.0]
[1778442636221,49.13,81375.24,0.0,1.0,0.0,0.0]
[1778442641933,49.13,81375.09,0.0,1.0,0.0,0.0]
[1778442647157,49.13,81374.44,0.0,1.0,0.0,0.0]
[1778442647162,49.13,81374.44,0.0,1.0,0.0,0.0]
[1778442647309,49.13,81374.24,0.0,1.0,0.0,0.0]
[1778442647515,49.13,81372.71,0.0,1.0,0.0,0.0]
[1778442648522,49.13,81369.59,0.0,1.0,0.0,0.0]
[1778442649530,49.13,81365.66,0.0,1.0,0.0,0.0]
[1778442651140,49.13,81365.66,0.0,1.0,0.0,0.0]
[1778442651161,49.13,81363.62,0.0,1.0,0.0,0.0]
[1778442651314,49.13,81363.62,0.0,1.0,0.0,0.0]
[1778442656579,49.13,81362.86,0.0,1.0,0.0,0.0]
[1778442659779,49.13,81363.69,0.0,1.0,0.0,0.0]
[1778442660879,49.13,81368.56,0.0,1.0,0.0,0.0]
[1778442661614,49.13,81370.3,0.0,1.0,0.0,0.0]
[1778442665642,49.13,81372.41,0.0,1.0,0.0,0.0]
[1778442666310,49.13,81372.41,0.0,1.0,0.0,0.0]
[1778442666649,49.13,81372.6,0.0,1.0,0.0,0.0]
[1778442671684,49.13,81372.7,0.0,1.0,0.0,0.0]
[1778442676720,49.13,81371.46,0.0,1.0,0.0,0.0]
[1778442678734,49.13,81368.37,0.0,1.0,0.0,0.0]
[1778442680748,49.13,81364.92,0.0,1.0,0.0,0.0]
[1778442681755,49.13,81362.9,0.0,1.0,0.0,0.0]
[1778442686791,49.13,81362.17,0.0,1.0,0.0,0.0]
[1778442687797,49.13,81353.82,0.0,1.0,0.0,0.0]
[1778442690818,49.13,81352.46,0.0,1.0,0.0,0.0]
[1778442692832,49.13,81352.16,0.0,1.0,0.0,0.0]
[1778442697867,49.13,81351.04,0.0,1.0,0.0,0.0]
[1778442700888,49.13,81349.54,0.0,1.0,0.0,0.0]
[1778442701895,49.13,81343.99,0.0,1.0,0.0,0.0]
[1778442702902,49.13,81341.0,0.0,1.0,0.0,0.0]
[1778442704916,49.13,81339.0,0.0,1.0,0.0,0.0]
[1778442709951,49.13,81339.55,0.0,1.0,0.0,0.0]
[1778442720028,49.13,81338.94,0.0,1.0,0.0,0.0]
[1778442721030,49.13,81344.55,0.0,1.0,0.0,0.0]
[1778442726065,49.13,81345.7,0.0,1.0,0.0,0.0]
[1778442732107,49.13,81345.1,0.0,1.0,0.0,0.0]
[1778442733114,49.13,81340.54,0.0,1.0,0.0,0.0]
[1778442734121,49.13,81336.25,0.0,1.0,0.0,0.0]
[1778442736135,49.13,81334.54,0.0,1.0,0.0,0.0]
[1778442740164,49.13,81330.09,0.0,1.0,0.0,0.0]
[1778442741170,49.13,81328.28,0.0,1.0,0.0,0.0]
[1778442747213,49.13,81327.2,0.0,1.0,0.0,0.0]
[1778442751241,49.13,81327.71,0.0,1.0,0.0,0.0]
[1778442751355,49.13,81327.71,0.0,1.0,0.0,0.0]
[1778442752125,49.13,81327.71,0.0,1.0,0.0,0.0]
[1778442752313,49.13,81327.71,0.0,1.0,0.0,0.0]
[1778442752226,49.13,81327.71,0.0,1.0,0.0,0.0]
[1778442757284,49.13,81325.32,0.0,1.0,0.0,0.0]
[1778442762319,49.13,81325.26,0.0,1.0,0.0,0.0]
[1778442764451,49.13,81325.21,0.0,1.0,0.0,0.0]
[1778442764563,49.13,81325.21,0.0,1.0,0.0,0.0]
[1778442764659,49.13,81325.21,0.0,1.0,0.0,0.0]
[1778442765402,49.13,81325.21,0.0,1.0,0.0,0.0]
[1778442765561,49.13,81325.21,0.0,1.0,0.0,0.0]
[1778442769368,49.13,81326.69,0.0,1.0,0.0,0.0]
[1778442771577,49.13,81327.86,0.0,1.0,0.0,0.0]
[1778442771820,49.13,81327.86,0.0,1.0,0.0,0.0]
[1778442771866,49.13,81328.68,0.0,1.0,0.0,0.0]
[1778442772618,49.13,81328.68,0.0,1.0,0.0,0.0]
[1778442772812,49.13,81328.68,0.0,1.0,0.0,0.0]
[1778442780445,49.13,81328.24,0.0,1.0,0.0,0.0]
[1778442783466,49.13,81331.8,0.0,1.0,0.0,0.0]
[1778442784473,49.13,81335.51,0.0,1.0,0.0,0.0]
[1778442785375,49.13,81335.51,0.0,1.0,0.0,0.0]
[1778442785562,49.13,81335.51,0.0,1.0,0.0,0.0]
[1778442785648,49.13,81335.55,0.0,1.0,0.0,0.0]
[1778442786431,49.13,81335.55,0.0,1.0,0.0,0.0]
[1778442786561,49.13,81335.55,0.0,1.0,0.0,0.0]
[1778442789508,49.13,81330.62,0.0,1.0,0.0,0.0]
[1778442791689,49.13,81331.3,0.0,1.0,0.0,0.0]
[1778442791809,49.13,81331.3,0.0,1.0,0.0,0.0]
[1778442791909,49.13,81330.53,0.0,1.0,0.0,0.0]
[1778442792871,49.13,81330.53,0.0,1.0,0.0,0.0]
[1778442793059,49.13,81330.53,0.0,1.0,0.0,0.0]
[1778442798571,49.13,81331.82,0.0,1.0,0.0,0.0]
[1778442801560,49.13,81331.74,0.0,1.0,0.0,0.0]
[1778442801813,49.13,81331.74,0.0,1.0,0.0,0.0]
[1778442801845,49.13,81329.35,0.0,1.0,0.0,0.0]
[1778442802668,49.13,81329.35,0.0,1.0,0.0,0.0]
[1778442802813,49.13,81329.35,0.0,1.0,0.0,0.0]
[1778442806627,49.13,81327.53,0.0,1.0,0.0,0.0]
[1778442809048,49.13,81327.57,0.0,1.0,0.0,0.0]
[1778442809063,49.13,81327.57,0.0,1.0,0.0,0.0]
[1778442815690,49.13,81327.69,0.0,1.0,0.0,0.0]
[1778442818711,49.13,81325.37,0.0,1.0,0.0,0.0]
[1778442822051,49.13,81325.03,0.0,1.0,0.0,0.0]
[1778442822061,49.13,81325.03,0.0,1.0,0.0,0.0]
[1778442822152,49.13,81325.03,0.0,1.0,0.0,0.0]
[1778442822943,49.13,81325.03,0.0,1.0,0.0,0.0]
[1778442823064,49.13,81325.03,0.0,1.0,0.0,0.0]
[1778442826767,49.13,81323.56,0.0,1.0,0.0,0.0]
[1778442829949,49.13,81322.58,0.0,1.0,0.0,0.0]
[1778442830068,49.13,81322.58,0.0,1.0,0.0,0.0]
[1778442830165,49.13,81322.58,0.0,1.0,0.0,0.0]
[1778442830961,49.13,81322.58,0.0,1.0,0.0,0.0]
[1778442831063,49.13,81322.58,0.0,1.0,0.0,0.0]
[1778442836838,49.13,81322.96,0.0,1.0,0.0,0.0]
[1778442839302,49.13,81323.01,0.0,1.0,0.0,0.0]
[1778442839311,49.13,81323.01,0.0,1.0,0.0,0.0]
[1778442839339,49.13,81324.62,0.0,1.0,0.0,0.0]
[1778442840016,49.13,81324.62,0.0,1.0,0.0,0.0]
[1778442840063,49.13,81324.62,0.0,1.0,0.0,0.0]
[1778442840117,49.13,81327.05,0.0,1.0,0.0,0.0]
[1778442847915,49.13,81327.46,0.0,1.0,0.0,0.0]
[1778442849717,49.13,81327.46,0.0,1.0,0.0,0.0]
[1778442849811,49.13,81327.46,0.0,1.0,0.0,0.0]
[1778442849892,49.13,81327.46,0.0,1.0,0.0,0.0]
[1778442850827,49.13,81327.46,0.0,1.0,0.0,0.0]
[1778442851060,49.13,81327.46,0.0,1.0,0.0,0.0]
[1778442852973,49.13,81325.19,0.0,1.0,0.0,0.0]
[1778442856041,49.13,81324.51,0.0,1.0,0.0,0.0]
[1778442856059,49.13,81324.51,0.0,1.0,0.0,0.0]
[1778442856124,49.13,81325.12,0.0,1.0,0.0,0.0]
[1778442856513,49.13,81325.12,0.0,1.0,0.0,0.0]
[1778442856560,49.13,81325.12,0.0,1.0,0.0,0.0]
[1778442862036,49.13,81326.18,0.0,1.0,0.0,0.0]
[1778442867071,49.13,81326.2,0.0,1.0,0.0,0.0]
[1778442869085,49.13,81323.88,0.0,1.0,0.0,0.0]
[1778442871160,49.13,81323.88,0.0,1.0,0.0,0.0]
[1778442871309,49.13,81323.88,0.0,1.0,0.0,0.0]
[1778442871312,49.13,81323.67,0.0,1.0,0.0,0.0]
[1778442871968,49.13,81323.67,0.0,1.0,0.0,0.0]
[1778442872064,49.13,81323.67,0.0,1.0,0.0,0.0]
[1778442872106,49.13,81323.75,0.0,1.0,0.0,0.0]
[1778442874754,49.13,81323.38,0.0,1.0,0.0,0.0]
[1778442874816,49.13,81323.38,0.0,1.0,0.0,0.0]
[1778442875127,49.13,81321.82,0.0,1.0,0.0,0.0]
[1778442878148,49.13,81323.46,0.0,1.0,0.0,0.0]
[1778442878864,49.13,81323.46,0.0,1.0,0.0,0.0]
[1778442879062,49.13,81323.46,0.0,1.0,0.0,0.0]
[1778442879155,49.13,81323.68,0.0,1.0,0.0,0.0]
[1778442885200,49.13,81326.59,0.0,1.0,0.0,0.0]
[1778442887214,49.13,81327.88,0.0,1.0,0.0,0.0]
[1778442887676,49.13,81327.88,0.0,1.0,0.0,0.0]
[1778442887811,49.13,81327.88,0.0,1.0,0.0,0.0]
[1778442892249,49.13,81333.12,0.0,1.0,0.0,0.0]
[1778442893368,49.13,81333.12,0.0,1.0,0.0,0.0]
[1778442893412,49.13,81335.11,0.0,1.0,0.0,0.0]
[1778442893561,49.13,81335.11,0.0,1.0,0.0,0.0]
[1778442894263,49.13,81337.22,0.0,1.0,0.0,0.0]
[1778442894746,49.13,81337.22,0.0,1.0,0.0,0.0]
[1778442894812,49.13,81337.22,0.0,1.0,0.0,0.0]
[1778442901313,49.13,81335.9,0.0,1.0,0.0,0.0]
[1778442903484,49.13,81336.1,0.0,1.0,0.0,0.0]
[1778442903559,49.13,81336.1,0.0,1.0,0.0,0.0]
[1778442904334,49.13,81336.62,0.0,1.0,0.0,0.0]
[1778442904873,49.13,81336.62,0.0,1.0,0.0,0.0]
[1778442905062,49.13,81336.62,0.0,1.0,0.0,0.0]
[1778442908367,49.13,81338.59,0.0,1.0,0.0,0.0]
[1778442909380,49.13,81338.59,0.0,1.0,0.0,0.0]
[1778442909411,49.13,81337.24,0.0,1.0,0.0,0.0]
[1778442909564,49.13,81337.24,0.0,1.0,0.0,0.0]
[1778442910382,49.13,81342.42,0.0,1.0,0.0,0.0]
[1778442911267,49.13,81342.42,0.0,1.0,0.0,0.0]
[1778442911312,49.13,81342.42,0.0,1.0,0.0,0.0]
[1778442911388,49.13,81345.1,0.0,1.0,0.0,0.0]
[1778442913402,49.13,81347.9,0.0,1.0,0.0,0.0]
[1778442915416,49.13,81349.78,0.0,1.0,0.0,0.0]
[1778442917409,49.13,81350.17,0.0,1.0,0.0,0.0]
[1778442917562,49.13,81350.58,0.0,1.0,0.0,0.0]
[1778442920451,49.13,81354.08,0.0,1.0,0.0,0.0]
[1778442921080,49.13,81354.08,0.0,1.0,0.0,0.0]
[1778442921309,49.13,81354.08,0.0,1.0,0.0,0.0]
[1778442921458,49.13,81355.4,0.0,1.0,0.0,0.0]
[1778442923255,49.13,81355.35,0.0,1.0,0.0,0.0]
[1778442923311,49.13,81355.35,0.0,1.0,0.0,0.0]
[1778442928508,49.13,81355.9,0.0,1.0,0.0,0.0]
[1778442933712,49.13,81355.83,0.0,1.0,0.0,0.0]
[1778442933812,49.13,81355.83,0.0,1.0,0.0,0.0]
[1778442933911,49.13,81355.83,0.0,1.0,0.0,0.0]
[1778442935126,49.13,81355.83,0.0,1.0,0.0,0.0]
[1778442935317,49.13,81355.83,0.0,1.0,0.0,0.0]
[1778442944470,49.13,81355.87,0.0,1.0,0.0,0.0]
[1778442944565,49.13,81356.89,0.0,1.0,0.0,0.0]
[1778442944620,49.13,81356.22,0.0,1.0,0.0,0.0]
[1778442946032,49.13,81356.22,0.0,1.0,0.0,0.0]
[1778442946062,49.13,81356.22,0.0,1.0,0.0,0.0]
[1778442947645,49.13,81366.77,0.0,1.0,0.0,0.0]
[1778442948649,49.13,81377.46,0.0,1.0,0.0,0.0]
[1778442949656,49.13,81383.45,0.0,1.0,0.0,0.0]
[1778442950681,49.13,81383.45,0.0,1.0,0.0,0.0]
[1778442951397,49.13,81384.17,0.0,1.0,0.0,0.0]
[1778442951629,49.13,81384.17,0.0,1.0,0.0,0.0]
[1778442951962,49.13,81384.17,0.0,1.0,0.0,0.0]
[1778442952006,49.13,81384.11,0.0,1.0,0.0,0.0]
[1778442952733,49.13,81384.11,0.0,1.0,0.0,0.0]
[1778442952814,49.13,81384.11,0.0,1.0,0.0,0.0]
[1778442953685,49.13,81381.62,0.0,1.0,0.0,0.0]
[1778442958720,49.13,81381.23,0.0,1.0,0.0,0.0]
[1778442962044,49.13,81381.36,0.0,1.0,0.0,0.0]
[1778442962065,49.13,81381.36,0.0,1.0,0.0,0.0]
[1778442962145,49.13,81381.28,0.0,1.0,0.0,0.0]
[1778442963664,49.13,81381.28,0.0,1.0,0.0,0.0]
[1778442963812,49.13,81381.28,0.0,1.0,0.0,0.0]
[1778442966776,49.13,81379.92,0.0,1.0,0.0,0.0]
[1778442967783,49.13,81378.05,0.0,1.0,0.0,0.0]
[1778442971323,49.13,81378.56,0.0,1.0,0.0,0.0]
[1778442971424,49.13,81378.34,0.0,1.0,0.0,0.0]
[1778442971557,49.13,81378.34,0.0,1.0,0.0,0.0]
[1778442971812,49.13,81376.75,0.0,1.0,0.0,0.0]
[1778442972819,49.13,81381.28,0.0,1.0,0.0,0.0]
[1778442974174,49.13,81381.28,0.0,1.0,0.0,0.0]
[1778442974314,49.13,81381.28,0.0,1.0,0.0,0.0]
[1778442976847,49.13,81378.71,0.0,1.0,0.0,0.0]
[1778442978256,49.13,81378.71,0.0,1.0,0.0,0.0]
[1778442978309,49.13,81378.71,0.0,1.0,0.0,0.0]
[1778442978357,49.13,81378.74,0.0,1.0,0.0,0.0]
[1778442978861,49.13,81377.51,0.0,1.0,0.0,0.0]
[1778442979868,49.13,81376.34,0.0,1.0,0.0,0.0]
[1778442980713,49.13,81376.34,0.0,1.0,0.0,0.0]
[1778442980813,49.13,81376.34,0.0,1.0,0.0,0.0]
[1778442987924,49.13,81375.95,0.0,1.0,0.0,0.0]
[1778442988707,49.13,81375.95,0.0,1.0,0.0,0.0]
[1778442988813,49.13,81375.95,0.0,1.0,0.0,0.0]
[1778442989294,49.13,81377.44,0.0,1.0,0.0,0.0]
[1778442989588,49.13,81377.44,0.0,1.0,0.0,0.0]
[1778442989812,49.13,81377.44,0.0,1.0,0.0,0.0]
[1778442989938,49.13,81379.84,0.0,1.0,0.0,0.0]
[1778442992959,49.13,81379.91,0.0,1.0,0.0,0.0]
[1778442997994,49.13,81380.06,0.0,1.0,0.0,0.0]
[1778442999387,49.13,81380.06,0.0,1.0,0.0,0.0]
[1778442999557,49.13,81380.06,0.0,1.0,0.0,0.0]
[1778442999488,49.13,81380.03,0.0,1.0,0.0,0.0]
[1778443000381,49.13,81380.03,0.0,1.0,0.0,0.0]
[1778443000565,49.13,81380.03,0.0,1.0,0.0,0.0]
[1778443000411,49.13,81380.03,0.0,1.0,0.0,0.0]
[1778443004262,49.13,81380.03,0.0,1.0,0.0,0.0]
[1778443004308,49.13,81380.03,0.0,1.0,0.0,0.0]
[1778443004409,49.13,81379.96,0.0,1.0,0.0,0.0]
[1778443004896,49.13,81379.96,0.0,1.0,0.0,0.0]
[1778443005063,49.13,81379.96,0.0,1.0,0.0,0.0]
[1778443006052,49.13,81377.71,0.0,1.0,0.0,0.0]
[1778443011087,49.13,81377.32,0.0,1.0,0.0,0.0]
[1778443016122,49.13,81377.36,0.0,1.0,0.0,0.0]
[1778443019042,49.13,81377.6,0.0,1.0,0.0,0.0]
[1778443019069,49.13,81377.6,0.0,1.0,0.0,0.0]
[1778443019420,49.13,81377.6,0.0,1.0,0.0,0.0]
[1778443019567,49.13,81377.6,0.0,1.0,0.0,0.0]
[1778443019521,49.13,81377.56,0.0,1.0,0.0,0.0]
[1778443020150,49.13,81377.6,0.0,1.0,0.0,0.0]
[1778443025185,49.13,81376.28,0.0,1.0,0.0,0.0]
[1778443028706,49.13,81376.21,0.0,1.0,0.0,0.0]
[1778443028813,49.13,81376.21,0.0,1.0,0.0,0.0]
[1778443034099,49.13,81376.57,0.0,1.0,0.0,0.0]
[1778443037271,49.13,81379.13,0.0,1.0,0.0,0.0]
[1778443040568,49.13,81379.01,0.0,1.0,0.0,0.0]
[1778443040808,49.13,81378.45,0.0,1.0,0.0,0.0]
[1778443041299,49.13,81378.3,0.0,1.0,0.0,0.0]
[1778443042965,49.13,81378.41,0.0,1.0,0.0,0.0]
[1778443043064,49.13,81378.41,0.0,1.0,0.0,0.0]
[1778443049360,49.13,81378.56,0.0,1.0,0.0,0.0]
[1778443051374,49.13,81378.8,0.0,1.0,0.0,0.0]
[1778443052338,49.13,81378.8,0.0,1.0,0.0,0.0]
[1778443052564,49.13,81378.8,0.0,1.0,0.0,0.0]
[1778443056409,49.13,81377.46,0.0,1.0,0.0,0.0]
[1778443056965,49.13,81377.46,0.0,1.0,0.0,0.0]
[1778443057417,49.13,81395.39,0.0,1.0,0.0,0.0]
[1778443058423,49.13,81399.78,0.0,1.0,0.0,0.0]
[1778443060905,49.13,81399.89,0.0,1.0,0.0,0.0]
[1778443066480,49.13,81401.04,0.0,1.0,0.0,0.0]
[1778443067067,49.13,81401.04,0.0,1.0,0.0,0.0]
[1778443067487,49.13,81401.11,0.0,1.0,0.0,0.0]
[1778443076553,49.13,81400.9,0.0,1.0,0.0,0.0]
[1778443082595,49.13,81400.71,0.0,1.0,0.0,0.0]
[1778443084352,49.13,81400.71,0.0,1.0,0.0,0.0]
[1778443084554,49.13,81400.71,0.0,1.0,0.0,0.0]
[1778443084609,49.13,81404.51,0.0,1.0,0.0,0.0]
[1778443085616,49.13,81406.53,0.0,1.0,0.0,0.0]
[1778443086623,49.13,81407.53,0.0,1.0,0.0,0.0]
[1778443087062,49.13,81407.53,0.0,1.0,0.0,0.0]
[1778443087630,49.13,81407.57,0.0,1.0,0.0,0.0]
[1778443092738,49.13,81408.11,0.0,1.0,0.0,0.0]
[1778443092810,49.13,81408.11,0.0,1.0,0.0,0.0]
[1778443098707,49.13,81414.47,0.0,1.0,0.0,0.0]
[1778443099714,49.13,81417.1,0.0,1.0,0.0,0.0]
[1778443101649,49.13,81417.1,0.0,1.0,0.0,0.0]
[1778443101813,49.13,81418.13,0.0,1.0,0.0,0.0]
[1778443103192,49.13,81417.66,0.0,1.0,0.0,0.0]
[1778443103312,49.13,81417.66,0.0,1.0,0.0,0.0]
[1778443103412,49.13,81418.12,0.0,1.0,0.0,0.0]
[1778443105061,49.13,81419.15,0.0,1.0,0.0,0.0]
[1778443111798,49.13,81419.56,0.0,1.0,0.0,0.0]
[1778443116066,49.13,81419.65,0.0,1.0,0.0,0.0]
[1778443116310,49.13,81419.65,0.0,1.0,0.0,0.0]
[1778443116833,49.13,81423.16,0.0,1.0,0.0,0.0]
[1778443119727,49.13,81423.64,0.0,1.0,0.0,0.0]
[1778443119812,49.13,81423.64,0.0,1.0,0.0,0.0]
[1778443119877,49.13,81423.79,0.0,1.0,0.0,0.0]
[1778443124897,49.13,81424.15,0.0,1.0,0.0,0.0]
[1778443131946,49.13,81424.26,0.0,1.0,0.0,0.0]
[1778443132953,49.13,81422.61,0.0,1.0,0.0,0.0]
[1778443134741,49.13,81422.67,0.0,1.0,0.0,0.0]
[1778443134811,49.13,81422.67,0.0,1.0,0.0,0.0]
[1778443137997,49.13,81422.36,0.0,1.0,0.0,0.0]
[1778443138068,49.13,81422.36,0.0,1.0,0.0,0.0]
[1778443138096,49.13,81417.31,0.0,1.0,0.0,0.0]
[1778443140661,49.13,81417.13,0.0,1.0,0.0,0.0]
[1778443140011,49.13,81414.96,0.0,1.0,0.0,0.0]
[1778443140812,49.13,81414.96,0.0,1.0,0.0,0.0]
[1778443146049,49.13,81416.2,0.0,1.0,0.0,0.0]
[1778443148063,49.13,81412.92,0.0,1.0,0.0,0.0]
[1778443149597,49.13,81412.92,0.0,1.0,0.0,0.0]
[1778443149811,49.13,81412.93,0.0,1.0,0.0,0.0]
[1778443150865,49.13,81412.96,0.0,1.0,0.0,0.0]
[1778443151064,49.13,81412.96,0.0,1.0,0.0,0.0]
[1778443151110,49.13,81412.96,0.0,1.0,0.0,0.0]
[1778443157126,49.13,81411.88,0.0,1.0,0.0,0.0]
[1778443157939,49.13,81411.88,0.0,1.0,0.0,0.0]
[1778443158064,49.13,81411.88,0.0,1.0,0.0,0.0]
[1778443159792,49.13,81412.33,0.0,1.0,0.0,0.0]
[1778443159813,49.13,81412.33,0.0,1.0,0.0,0.0]
[1778443160147,49.13,81412.25,0.0,1.0,0.0,0.0]
[1778443165183,49.13,81411.94,0.0,1.0,0.0,0.0]
[1778443171224,49.13,81412.24,0.0,1.0,0.0,0.0]
[1778443177266,49.13,81412.14,0.0,1.0,0.0,0.0]
[1778443182301,49.13,81413.6,0.0,1.0,0.0,0.0]
[1778443183969,49.13,81413.59,0.0,1.0,0.0,0.0]
[1778443184067,49.13,81413.59,0.0,1.0,0.0,0.0]
[1778443187336,49.13,81411.6,0.0,1.0,0.0,0.0]
[1778443188343,49.13,81414.05,0.0,1.0,0.0,0.0]
[1778443189906,49.13,81415.39,0.0,1.0,0.0,0.0]
[1778443190059,49.13,81415.39,0.0,1.0,0.0,0.0]
[1778443190706,49.13,81415.39,0.0,1.0,0.0,0.0]
[1778443190747,49.13,81415.93,0.0,1.0,0.0,0.0]
[1778443190811,49.13,81415.93,0.0,1.0,0.0,0.0]
[1778443194395,49.13,81416.09,0.0,1.0,0.0,0.0]
[1778443194562,49.13,81416.09,0.0,1.0,0.0,0.0]
[1778443197621,49.13,81416.01,0.0,1.0,0.0,0.0]
[1778443197811,49.13,81417.34,0.0,1.0,0.0,0.0]
[1778443200427,49.13,81421.37,0.0,1.0,0.0,0.0]
[1778443201041,49.13,81421.37,0.0,1.0,0.0,0.0]
[1778443201065,49.13,81421.37,0.0,1.0,0.0,0.0]
[1778443202779,49.13,81418.93,0.0,1.0,0.0,0.0]
[1778443202813,49.13,81418.93,0.0,1.0,0.0,0.0]
[1778443203448,49.13,81419.74,0.0,1.0,0.0,0.0]
[1778443206469,49.13,81414.78,0.0,1.0,0.0,0.0]
[1778443207144,49.13,81414.78,0.0,1.0,0.0,0.0]
[1778443207310,49.13,81414.78,0.0,1.0,0.0,0.0]
[1778443207476,49.13,81413.05,0.0,1.0,0.0,0.0]
[1778443209490,49.13,81414.55,0.0,1.0,0.0,0.0]
[1778443210497,49.13,81419.48,0.0,1.0,0.0,0.0]
[1778443211504,49.13,81421.59,0.0,1.0,0.0,0.0]
[1778443213413,49.13,81423.03,0.0,1.0,0.0,0.0]
[1778443213560,49.13,81423.03,0.0,1.0,0.0,0.0]
[1778443214735,49.13,81423.03,0.0,1.0,0.0,0.0]
[1778443214810,49.13,81422.78,0.0,1.0,0.0,0.0]
[1778443214806,49.13,81422.78,0.0,1.0,0.0,0.0]
[1778443219059,49.13,81422.08,0.0,1.0,0.0,0.0]
[1778443219310,49.13,81422.08,0.0,1.0,0.0,0.0]
[1778443221575,49.13,81431.86,0.0,1.0,0.0,0.0]
[1778443222577,49.13,81431.86,0.0,1.0,0.0,0.0]
[1778443222729,49.13,81438.21,0.0,1.0,0.0,0.0]
[1778443224251,49.13,81438.12,0.0,1.0,0.0,0.0]
[1778443224753,49.13,81438.12,0.0,1.0,0.0,0.0]
[1778443224596,49.13,81437.1,0.0,1.0,0.0,0.0]
[1778443229633,49.13,81437.39,0.0,1.0,0.0,0.0]
[1778443232653,49.13,81438.01,0.0,1.0,0.0,0.0]
[1778443234667,49.13,81439.93,0.0,1.0,0.0,0.0]
[1778443235131,49.13,81439.93,0.0,1.0,0.0,0.0]
[1778443235308,49.13,81439.93,0.0,1.0,0.0,0.0]
[1778443236948,49.13,81440.08,0.0,1.0,0.0,0.0]
[1778443237066,49.13,81440.08,0.0,1.0,0.0,0.0]
[1778443237162,49.14,81440.08,0.0,1.0,0.0,0.0]
[1778443239702,49.14,81436.52,0.0,1.0,0.0,0.0]
[1778443244737,49.14,81434.76,0.0,1.0,0.0,0.0]
[1778443253800,49.14,81432.13,0.0,1.0,0.0,0.0]
[1778443254807,49.14,81427.5,0.0,1.0,0.0,0.0]
[1778443255004,49.14,81427.5,0.0,1.0,0.0,0.0]
[1778443255058,49.14,81427.5,0.0,1.0,0.0,0.0]
[1778443257828,49.14,81424.57,0.0,1.0,0.0,0.0]
[1778443260026,49.14,81423.54,0.0,1.0,0.0,0.0]
[1778443260066,49.14,81423.54,0.0,1.0,0.0,0.0]
[1778443260399,49.14,81423.54,0.0,1.0,0.0,0.0]
[1778443260559,49.14,81423.54,0.0,1.0,0.0,0.0]
[1778443260659,49.14,81422.9,0.0,1.0,0.0,0.0]
[1778443266273,49.14,81422.65,0.0,1.0,0.0,0.0]
[1778443266374,49.14,81419.79,0.0,1.0,0.0,0.0]
[1778443268772,49.14,81419.43,0.0,1.0,0.0,0.0]
[1778443268815,49.14,81419.43,0.0,1.0,0.0,0.0]
[1778443268791,49.14,81419.46,0.0,1.0,0.0,0.0]
[1778443269912,49.14,81417.73,0.0,1.0,0.0,0.0]
[1778443274947,49.14,81417.82,0.0,1.0,0.0,0.0]
[1778443279982,49.14,81420.33,0.0,1.0,0.0,0.0]
[1778443285022,49.14,81420.31,0.0,1.0,0.0,0.0]
[1778443286027,49.14,81423.12,0.0,1.0,0.0,0.0]
[1778443287033,49.14,81426.93,0.0,1.0,0.0,0.0]
[1778443288040,49.14,81428.95,0.0,1.0,0.0,0.0]
[1778443291061,49.14,81429.01,0.0,1.0,0.0,0.0]
[1778443293594,49.14,81429.26,0.0,1.0,0.0,0.0]
[1778443294309,49.14,81429.04,0.0,1.0,0.0,0.0]
[1778443294410,49.14,81431.15,0.0,1.0,0.0,0.0]
[1778443295089,49.14,81433.88,0.0,1.0,0.0,0.0]
[1778443296555,49.14,81433.88,0.0,1.0,0.0,0.0]
[1778443297142,49.14,81434.17,0.0,1.0,0.0,0.0]
[1778443297243,49.14,81437.7,0.0,1.0,0.0,0.0]
[1778443298110,49.14,81440.23,0.0,1.0,0.0,0.0]
[1778443299117,49.14,81434.99,0.0,1.0,0.0,0.0]
[1778443300483,49.14,81434.99,0.0,1.0,0.0,0.0]
[1778443300560,49.14,81430.73,0.0,1.0,0.0,0.0]
[1778443304365,49.14,81430.27,0.0,1.0,0.0,0.0]
[1778443310194,49.14,81430.66,0.0,1.0,0.0,0.0]
[1778443315229,49.14,81431.11,0.0,1.0,0.0,0.0]
[1778443316080,49.14,81431.11,0.0,1.0,0.0,0.0]
[1778443316315,49.14,81431.11,0.0,1.0,0.0,0.0]
[1778443316412,49.14,81431.11,0.0,1.0,0.0,0.0]
[1778443325299,49.14,81430.86,0.0,1.0,0.0,0.0]
[1778443326306,49.14,81424.06,0.0,1.0,0.0,0.0]
[1778443329327,49.14,81422.32,0.0,1.0,0.0,0.0]
[1778443334362,49.14,81428.66,0.0,1.0,0.0,0.0]
[1778443336614,49.14,81433.4,0.0,1.0,0.0,0.0]
[1778443339397,49.14,81434.85,0.0,1.0,0.0,0.0]
[1778443343425,49.14,81426.73,0.0,1.0,0.0,0.0]
[1778443344432,49.14,81425.16,0.0,1.0,0.0,0.0]
[1778443346446,49.14,81423.24,0.0,1.0,0.0,0.0]
[1778443351481,49.14,81422.08,0.0,1.0,0.0,0.0]
[1778443358530,49.14,81413.37,0.0,1.0,0.0,0.0]
[1778443360544,49.14,81411.1,0.0,1.0,0.0,0.0]
[1778443361299,49.14,81411.1,0.0,1.0,0.0,0.0]
[1778443361312,49.14,81411.1,0.0,1.0,0.0,0.0]
[1778443361551,49.14,81410.92,0.0,1.0,0.0,0.0]
[1778443371622,49.14,81412.26,0.0,1.0,0.0,0.0]
[1778443381841,49.14,81412.25,0.0,1.0,0.0,0.0]
[1778443384562,49.14,81412.23,0.0,1.0,0.0,0.0]
[1778443388741,49.14,81424.01,0.0,1.0,0.0,0.0]
[1778443389748,49.14,81423.0,0.0,1.0,0.0,0.0]
[1778443390669,49.14,81423.0,0.0,1.0,0.0,0.0]
[1778443390811,49.14,81423.0,0.0,1.0,0.0,0.0]
[1778443390913,49.14,81423.86,0.0,1.0,0.0,0.0]
[1778443392447,49.14,81423.67,0.0,1.0,0.0,0.0]
[1778443392559,49.14,81423.67,0.0,1.0,0.0,0.0]
[1778443397804,49.14,81423.08,0.0,1.0,0.0,0.0]
[1778443399818,49.14,81424.55,0.0,1.0,0.0,0.0]
[1778443400392,49.14,81424.55,0.0,1.0,0.0,0.0]
[1778443400565,49.14,81424.55,0.0,1.0,0.0,0.0]
[1778443400825,49.14,81424.02,0.0,1.0,0.0,0.0]
[1778443401216,49.14,81424.02,0.0,1.0,0.0,0.0]
[1778443401310,49.14,81424.02,0.0,1.0,0.0,0.0]
[1778443406658,49.14,81424.68,0.0,1.0,0.0,0.0]
[1778443406812,49.14,81424.68,0.0,1.0,0.0,0.0]
[1778443406868,49.14,81428.49,0.0,1.0,0.0,0.0]
[1778443407520,49.14,81428.49,0.0,1.0,0.0,0.0]
[1778443407561,49.14,81428.49,0.0,1.0,0.0,0.0]
[1778443408882,49.14,81432.34,0.0,1.0,0.0,0.0]
[1778443409889,49.14,81434.74,0.0,1.0,0.0,0.0]
[1778443411906,49.14,81435.99,0.0,1.0,0.0,0.0]
[1778443412591,49.14,81435.99,0.0,1.0,0.0,0.0]
[1778443412811,49.14,81435.99,0.0,1.0,0.0,0.0]
[1778443412838,49.14,81435.99,0.0,1.0,0.0,0.0]
[1778443412913,49.14,81437.06,0.0,1.0,0.0,0.0]
[1778443413062,49.14,81437.06,0.0,1.0,0.0,0.0]
[1778443417948,49.15,81434.91,0.0,1.0,0.0,0.0]
[1778443419711,49.15,81435.27,0.0,1.0,0.0,0.0]
[1778443419811,49.15,81435.27,0.0,1.0,0.0,0.0]
[1778443419963,49.15,81435.29,0.0,1.0,0.0,0.0]
[1778443420616,49.15,81435.29,0.0,1.0,0.0,0.0]
[1778443420810,49.15,81435.29,0.0,1.0,0.0,0.0]
[1778443423994,49.15,81428.98,0.0,1.0,0.0,0.0]
[1778443425623,49.15,81428.98,0.0,1.0,0.0,0.0]
[1778443425812,49.15,81428.98,0.0,1.0,0.0,0.0]
[1778443425845,49.15,81426.26,0.0,1.0,0.0,0.0]
[1778443427008,49.15,81426.57,0.0,1.0,0.0,0.0]
[1778443427058,49.15,81426.57,0.0,1.0,0.0,0.0]
[1778443431329,49.15,81425.79,0.0,1.0,0.0,0.0]
[1778443431562,49.15,81425.79,0.0,1.0,0.0,0.0]
[1778443431663,49.15,81426.57,0.0,1.0,0.0,0.0]
[1778443437086,49.15,81427.47,0.0,1.0,0.0,0.0]
[1778443442121,49.15,81427.86,0.0,1.0,0.0,0.0]
[1778443447156,49.15,81423.78,0.0,1.0,0.0,0.0]
[1778443448163,49.15,81421.69,0.0,1.0,0.0,0.0]
[1778443449572,49.15,81421.69,0.0,1.0,0.0,0.0]
[1778443449815,49.15,81421.69,0.0,1.0,0.0,0.0]
[1778443451184,49.15,81418.78,0.0,1.0,0.0,0.0]
[1778443452191,49.15,81416.63,0.0,1.0,0.0,0.0]
[1778443454102,49.15,81417.53,0.0,1.0,0.0,0.0]
[1778443454311,49.15,81417.53,0.0,1.0,0.0,0.0]
[1778443454957,49.15,81417.53,0.0,1.0,0.0,0.0]
[1778443454363,49.15,81417.27,0.0,1.0,0.0,0.0]
[1778443455069,49.15,81417.27,0.0,1.0,0.0,0.0]
[1778443458859,49.15,81416.84,0.0,1.0,0.0,0.0]
[1778443458877,49.15,81416.51,0.0,1.0,0.0,0.0]
[1778443459063,49.15,81416.51,0.0,1.0,0.0,0.0]
[1778443459522,49.15,81416.51,0.0,1.0,0.0,0.0]
[1778443459565,49.15,81416.51,0.0,1.0,0.0,0.0]
[1778443459664,49.15,81414.69,0.0,1.0,0.0,0.0]
[1778443465282,49.15,81413.92,0.0,1.0,0.0,0.0]
[1778443469310,49.15,81411.86,0.0,1.0,0.0,0.0]
[1778443471959,49.15,81411.51,0.0,1.0,0.0,0.0]
[1778443472005,49.15,81410.98,0.0,1.0,0.0,0.0]
[1778443472070,49.15,81410.98,0.0,1.0,0.0,0.0]
[1778443473038,49.15,81410.98,0.0,1.0,0.0,0.0]
[1778443472331,49.15,81411.24,0.0,1.0,0.0,0.0]
[1778443473067,49.15,81411.24,0.0,1.0,0.0,0.0]
[1778443478373,49.15,81409.71,0.0,1.0,0.0,0.0]
[1778443481099,49.15,81410.17,0.0,1.0,0.0,0.0]
[1778443481311,49.15,81410.17,0.0,1.0,0.0,0.0]
[1778443481394,49.15,81410.18,0.0,1.0,0.0,0.0]
[1778443482091,49.15,81410.18,0.0,1.0,0.0,0.0]
[1778443482313,49.15,81410.18,0.0,1.0,0.0,0.0]
[1778443486429,49.15,81407.29,0.0,1.0,0.0,0.0]
[1778443490313,49.15,81407.31,0.0,1.0,0.0,0.0]
[1778443490562,49.15,81407.31,0.0,1.0,0.0,0.0]
[1778443490933,49.15,81407.31,0.0,1.0,0.0,0.0]
[1778443491061,49.15,81407.31,0.0,1.0,0.0,0.0]
[1778443491034,49.15,81406.95,0.0,1.0,0.0,0.0]
[1778443491464,49.15,81407.8,0.0,1.0,0.0,0.0]
[1778443497720,49.15,81407.84,0.0,1.0,0.0,0.0]
[1778443497814,49.15,81407.84,0.0,1.0,0.0,0.0]
[1778443500951,49.15,81407.84,0.0,1.0,0.0,0.0]
[1778443508583,49.15,81407.84,0.0,1.0,0.0,0.0]
[1778443514626,49.15,81407.46,0.0,1.0,0.0,0.0]
[1778443516571,49.15,81407.46,0.0,1.0,0.0,0.0]
[1778443516809,49.15,81407.46,0.0,1.0,0.0,0.0]
[1778443516910,49.15,81407.46,0.0,1.0,0.0,0.0]
[1778443517821,49.15,81407.46,0.0,1.0,0.0,0.0]
[1778443518065,49.15,81407.46,0.0,1.0,0.0,0.0]
[1778443525702,49.15,81409.84,0.0,1.0,0.0,0.0]
[1778443527527,49.15,81411.02,0.0,1.0,0.0,0.0]
[1778443527560,49.15,81411.02,0.0,1.0,0.0,0.0]
[1778443527716,49.15,81411.69,0.0,1.0,0.0,0.0]
[1778443528573,49.15,81411.69,0.0,1.0,0.0,0.0]
[1778443528809,49.15,81411.69,0.0,1.0,0.0,0.0]
[1778443533758,49.15,81411.69,0.0,1.0,0.0,0.0]
[1778443535156,49.15,81411.37,0.0,1.0,0.0,0.0]
[1778443535309,49.15,81411.37,0.0,1.0,0.0,0.0]
[1778443536059,49.15,81411.37,0.0,1.0,0.0,0.0]
[1778443535772,49.15,81411.59,0.0,1.0,0.0,0.0]
[1778443536313,49.15,81411.59,0.0,1.0,0.0,0.0]
[1778443542107,49.15,81411.94,0.0,1.0,0.0,0.0]
[1778443542313,49.15,81412.43,0.0,1.0,0.0,0.0]
[1778443548863,49.15,81416.07,0.0,1.0,0.0,0.0]
[1778443550333,49.15,81416.37,0.0,1.0,0.0,0.0]
[1778443550561,49.15,81416.37,0.0,1.0,0.0,0.0]
[1778443550878,49.15,81417.77,0.0,1.0,0.0,0.0]
[1778443551962,49.15,81417.77,0.0,1.0,0.0,0.0]
[1778443552063,49.15,81420.08,0.0,1.0,0.0,0.0]
[1778443552892,49.15,81418.18,0.0,1.0,0.0,0.0]
[1778443554842,49.15,81418.2,0.0,1.0,0.0,0.0]
[1778443557885,49.15,81417.97,0.0,1.0,0.0,0.0]
[1778443558057,49.15,81417.97,0.0,1.0,0.0,0.0]
[1778443557926,49.15,81417.29,0.0,1.0,0.0,0.0]
[1778443558933,49.15,81419.85,0.0,1.0,0.0,0.0]
[1778443559653,49.15,81419.85,0.0,1.0,0.0,0.0]
[1778443559811,49.15,81419.85,0.0,1.0,0.0,0.0]
[1778443564975,49.15,81422.17,0.0,1.0,0.0,0.0]
[1778443565983,49.15,81420.82,0.0,1.0,0.0,0.0]
[1778443566485,49.15,81420.82,0.0,1.0,0.0,0.0]
[1778443566558,49.15,81420.82,0.0,1.0,0.0,0.0]
[1778443566989,49.15,81420.89,0.0,1.0,0.0,0.0]
[1778443567568,49.15,81420.89,0.0,1.0,0.0,0.0]
[1778443567811,49.15,81420.89,0.0,1.0,0.0,0.0]
[1778443570017,49.15,81418.59,0.0,1.0,0.0,0.0]
[1778443571021,49.15,81412.23,0.0,1.0,0.0,0.0]
[1778443571630,49.15,81412.23,0.0,1.0,0.0,0.0]
[1778443571810,49.15,81412.23,0.0,1.0,0.0,0.0]
[1778443572027,49.15,81412.85,0.0,1.0,0.0,0.0]
[1778443573112,49.15,81412.85,0.0,1.0,0.0,0.0]
[1778443573311,49.15,81413.54,0.0,1.0,0.0,0.0]
[1778443576055,49.15,81412.21,0.0,1.0,0.0,0.0]
[1778443580123,49.15,81411.34,0.0,1.0,0.0,0.0]
[1778443580311,49.15,81410.91,0.0,1.0,0.0,0.0]
[1778443584887,49.15,81410.96,0.0,1.0,0.0,0.0]
[1778443587967,49.15,81410.91,0.0,1.0,0.0,0.0]
[1778443588061,49.15,81410.91,0.0,1.0,0.0,0.0]
[1778443588141,49.15,81410.97,0.0,1.0,0.0,0.0]
[1778443589044,49.15,81410.97,0.0,1.0,0.0,0.0]
[1778443589062,49.15,81410.97,0.0,1.0,0.0,0.0]
[1778443592173,49.15,81410.24,0.0,1.0,0.0,0.0]
[1778443598158,49.15,81410.63,0.0,1.0,0.0,0.0]
[1778443597208,49.15,81409.11,0.0,1.0,0.0,0.0]
[1778443598308,49.15,81409.11,0.0,1.0,0.0,0.0]
[1778443598324,49.15,81407.87,0.0,1.0,0.0,0.0]
[1778443599415,49.15,81407.87,0.0,1.0,0.0,0.0]
[1778443599558,49.15,81407.87,0.0,1.0,0.0,0.0]
[1778443605265,49.15,81407.17,0.0,1.0,0.0,0.0]
[1778443606233,49.15,81407.17,0.0,1.0,0.0,0.0]
[1778443606313,49.15,81407.17,0.0,1.0,0.0,0.0]
[1778443606410,49.15,81407.81,0.0,1.0,0.0,0.0]
[1778443608043,49.15,81407.81,0.0,1.0,0.0,0.0]
[1778443608068,49.15,81407.81,0.0,1.0,0.0,0.0]
[1778443613323,49.15,81408.38,0.0,1.0,0.0,0.0]
[1778443618360,49.15,81408.28,0.0,1.0,0.0,0.0]
[1778443622852,49.15,81408.13,0.0,1.0,0.0,0.0]
[1778443623063,49.15,81408.13,0.0,1.0,0.0,0.0]
[1778443623136,49.15,81409.13,0.0,1.0,0.0,0.0]
[1778443623394,49.15,81413.02,0.0,1.0,0.0,0.0]
[1778443624306,49.15,81413.02,0.0,1.0,0.0,0.0]
[1778443624565,49.15,81413.02,0.0,1.0,0.0,0.0]
[1778443626415,49.15,81414.48,0.0,1.0,0.0,0.0]
[1778443627422,49.15,81415.82,0.0,1.0,0.0,0.0]
[1778443629687,49.15,81416.2,0.0,1.0,0.0,0.0]
[1778443629809,49.15,81416.2,0.0,1.0,0.0,0.0]
[1778443629899,49.15,81414.58,0.0,1.0,0.0,0.0]
[1778443630472,49.15,81414.58,0.0,1.0,0.0,0.0]
[1778443630560,49.15,81414.58,0.0,1.0,0.0,0.0]
[1778443637543,49.15,81414.76,0.0,1.0,0.0,0.0]
[1778443637559,49.15,81414.76,0.0,1.0,0.0,0.0]
[1778443637644,49.15,81413.66,0.0,1.0,0.0,0.0]
[1778443639113,49.15,81413.66,0.0,1.0,0.0,0.0]
[1778443639175,49.15,81414.86,0.0,1.0,0.0,0.0]
[1778443639313,49.15,81414.86,0.0,1.0,0.0,0.0]
[1778443639506,49.15,81413.64,0.0,1.0,0.0,0.0]
[1778443640513,49.15,81414.55,0.0,1.0,0.0,0.0]
[1778443645548,49.15,81414.28,0.0,1.0,0.0,0.0]
[1778443646555,49.15,81415.55,0.0,1.0,0.0,0.0]
[1778443647772,49.15,81415.55,0.0,1.0,0.0,0.0]
[1778443647808,49.15,81415.55,0.0,1.0,0.0,0.0]
[1778443647920,49.15,81416.31,0.0,1.0,0.0,0.0]
[1778443649661,49.15,81416.51,0.0,1.0,0.0,0.0]
[1778443649812,49.15,81416.51,0.0,1.0,0.0,0.0]
[1778443652726,49.15,81417.01,0.0,1.0,0.0,0.0]
[1778443652828,49.15,81417.0,0.0,1.0,0.0,0.0]
[1778443653604,49.15,81421.76,0.0,1.0,0.0,0.0]
[1778443654611,49.15,81426.67,0.0,1.0,0.0,0.0]
[1778443655533,49.15,81426.67,0.0,1.0,0.0,0.0]
[1778443655618,49.15,81425.2,0.0,1.0,0.0,0.0]
[1778443657579,49.15,81425.07,0.0,1.0,0.0,0.0]
[1778443662671,49.15,81426.17,0.0,1.0,0.0,0.0]
[1778443663317,49.15,81426.17,0.0,1.0,0.0,0.0]
[1778443664685,49.15,81425.15,0.0,1.0,0.0,0.0]
[1778443666609,49.15,81425.73,0.0,1.0,0.0,0.0]
[1778443666810,49.15,81425.73,0.0,1.0,0.0,0.0]
[1778443667315,49.15,81425.49,0.0,1.0,0.0,0.0]
[1778443667706,49.15,81425.62,0.0,1.0,0.0,0.0]
[1778443671159,49.15,81425.52,0.0,1.0,0.0,0.0]
[1778443671163,49.15,81423.84,0.0,1.0,0.0,0.0]
[1778443671311,49.15,81423.84,0.0,1.0,0.0,0.0]
[1778443676769,49.15,81424.18,0.0,1.0,0.0,0.0]
[1778443682779,49.16,81425.52,0.0,1.0,0.0,0.0]
[1778443682809,49.16,81425.52,0.0,1.0,0.0,0.0]
[1778443684186,49.16,81426.72,0.0,1.0,0.0,0.0]
[1778443684314,49.16,81427.04,0.0,1.0,0.0,0.0]
[1778443684826,49.16,81427.08,0.0,1.0,0.0,0.0]
[1778443690867,49.16,81425.03,0.0,1.0,0.0,0.0]
[1778443692273,49.16,81425.03,0.0,1.0,0.0,0.0]
[1778443692312,49.16,81424.96,0.0,1.0,0.0,0.0]
[1778443702951,49.16,81426.58,0.0,1.0,0.0,0.0]
[1778443704578,49.16,81426.19,0.0,1.0,0.0,0.0]
[1778443704811,49.16,81426.19,0.0,1.0,0.0,0.0]
[1778443705959,49.16,81426.19,0.0,1.0,0.0,0.0]
[1778443706061,49.16,81426.19,0.0,1.0,0.0,0.0]
[1778443706159,49.16,81426.58,0.0,1.0,0.0,0.0]
[1778443711007,49.17,81428.24,0.0,1.0,0.0,0.0]
[1778443715035,49.17,81426.24,0.0,1.0,0.0,0.0]
[1778443715410,49.17,81426.24,0.0,1.0,0.0,0.0]
[1778443715560,49.17,81426.24,0.0,1.0,0.0,0.0]
[1778443720736,49.17,81425.43,0.0,1.0,0.0,0.0]
[1778443720808,49.17,81425.43,0.0,1.0,0.0,0.0]
[1778443722524,49.17,81425.89,0.0,1.0,0.0,0.0]
[1778443722561,49.17,81425.89,0.0,1.0,0.0,0.0]
[1778443723091,49.17,81425.81,0.0,1.0,0.0,0.0]
[1778443729133,49.17,81425.99,0.0,1.0,0.0,0.0]
[1778443733168,49.17,81429.74,0.0,1.0,0.0,0.0]
[1778443734175,49.17,81432.86,0.0,1.0,0.0,0.0]
[1778443734726,49.17,81432.86,0.0,1.0,0.0,0.0]
[1778443734812,49.17,81432.86,0.0,1.0,0.0,0.0]
[1778443739210,49.18,81435.2,0.0,1.0,0.0,0.0]
[1778443742104,49.18,81436.18,0.0,1.0,0.0,0.0]
[1778443742318,49.18,81436.18,0.0,1.0,0.0,0.0]
[1778443743779,49.18,81437.69,0.0,1.0,0.0,0.0]
[1778443743811,49.18,81437.69,0.0,1.0,0.0,0.0]
[1778443744245,49.18,81438.44,0.0,1.0,0.0,0.0]
[1778443745252,49.18,81440.78,0.0,1.0,0.0,0.0]
[1778443745800,49.18,81440.78,0.0,1.0,0.0,0.0]
[1778443745810,49.18,81440.78,0.0,1.0,0.0,0.0]
[1778443751253,49.18,81442.06,0.0,1.0,0.0,0.0]
[1778443751312,49.18,81442.06,0.0,1.0,0.0,0.0]
[1778443751295,49.19,81442.3,0.0,1.0,0.0,0.0]
[1778443755039,49.19,81442.05,0.0,1.0,0.0,0.0]
[1778443755060,49.19,81442.05,0.0,1.0,0.0,0.0]
[1778443761037,49.19,81441.46,0.0,1.0,0.0,0.0]
[1778443761061,49.19,81441.46,0.0,1.0,0.0,0.0]
[1778443761065,49.19,81437.93,0.0,1.0,0.0,0.0]
[1778443761365,49.19,81434.35,0.0,1.0,0.0,0.0]
[1778443762705,49.19,81434.35,0.0,1.0,0.0,0.0]
[1778443762816,49.19,81434.35,0.0,1.0,0.0,0.0]
[1778443763308,49.19,81434.24,0.0,1.0,0.0,0.0]
[1778443768415,49.2,81435.37,0.0,1.0,0.0,0.0]
[1778443769963,49.2,81435.37,0.0,1.0,0.0,0.0]
[1778443770060,49.2,81435.37,0.0,1.0,0.0,0.0]
[1778443770064,49.2,81442.78,0.0,1.0,0.0,0.0]
[1778443771436,49.2,81444.11,0.0,1.0,0.0,0.0]
[1778443779495,49.21,81443.89,0.0,1.0,0.0,0.0]
[1778443784532,49.21,81443.68,0.0,1.0,0.0,0.0]
[1778443786846,49.21,81442.44,0.0,1.0,0.0,0.0]
[1778443787062,49.21,81442.44,0.0,1.0,0.0,0.0]
[1778443788555,49.21,81443.12,0.0,1.0,0.0,0.0]
[1778443788810,49.21,81443.12,0.0,1.0,0.0,0.0]
[1778443788814,49.21,81443.08,0.0,1.0,0.0,0.0]
[1778443789567,49.21,81441.21,0.0,1.0,0.0,0.0]
[1778443791246,49.21,81441.21,0.0,1.0,0.0,0.0]
[1778443791310,49.21,81441.21,0.0,1.0,0.0,0.0]
[1778443791347,49.21,81443.09,0.0,1.0,0.0,0.0]
[1778443791581,49.21,81444.9,0.0,1.0,0.0,0.0]
[1778443799639,49.22,81445.9,0.0,1.0,0.0,0.0]
[1778443806643,49.22,81445.41,0.0,1.0,0.0,0.0]
[1778443806811,49.22,81445.41,0.0,1.0,0.0,0.0]
[1778443808048,49.23,81445.34,0.0,1.0,0.0,0.0]
[1778443808084,49.23,81445.34,0.0,1.0,0.0,0.0]
[1778443808149,49.23,81445.34,0.0,1.0,0.0,0.0]
[1778443808703,49.23,81443.8,0.0,1.0,0.0,0.0]
[1778443813834,49.23,81442.49,0.0,1.0,0.0,0.0]
[1778443814061,49.23,81442.49,0.0,1.0,0.0,0.0]
[1778443814745,49.23,81440.67,0.0,1.0,0.0,0.0]
[1778443816759,49.23,81438.17,0.0,1.0,0.0,0.0]
[1778443822697,49.24,81438.1,0.0,1.0,0.0,0.0]
[1778443822813,49.24,81438.1,0.0,1.0,0.0,0.0]
[1778443822910,49.24,81440.51,0.0,1.0,0.0,0.0]
[1778443824665,49.24,81440.54,0.0,1.0,0.0,0.0]
[1778443824809,49.24,81440.54,0.0,1.0,0.0,0.0]
[1778443824815,49.24,81440.51,0.0,1.0,0.0,0.0]
[1778443827838,49.24,81438.21,0.0,1.0,0.0,0.0]
[1778443829061,49.24,81438.21,0.0,1.0,0.0,0.0]
[1778443829313,49.24,81438.21,0.0,1.0,0.0,0.0]
[1778443831866,49.24,81437.04,0.0,1.0,0.0,0.0]
[1778443832866,49.24,81437.04,0.0,1.0,0.0,0.0]
[1778443833060,49.24,81437.04,0.0,1.0,0.0,0.0]
[1778443833160,49.24,81436.0,0.0,1.0,0.0,0.0]
[1778443835504,49.24,81436.08,0.0,1.0,0.0,0.0]
[1778443835573,49.24,81436.08,0.0,1.0,0.0,0.0]
[1778443835894,49.25,81433.74,0.0,1.0,0.0,0.0]
[1778443841004,49.25,81432.52,0.0,1.0,0.0,0.0]
[1778443841058,49.25,81432.52,0.0,1.0,0.0,0.0]
[1778443841101,49.25,81430.74,0.0,1.0,0.0,0.0]
[1778443841936,49.25,81428.68,0.0,1.0,0.0,0.0]
[1778443843950,49.25,81425.3,0.0,1.0,0.0,0.0]
[1778443844969,49.25,81425.3,0.0,1.0,0.0,0.0]
[1778443845062,49.25,81425.3,0.0,1.0,0.0,0.0]
[1778443845161,49.25,81424.4,0.0,1.0,0.0,0.0]
[1778443847312,49.25,81422.97,0.0,1.0,0.0,0.0]
[1778443852965,49.25,81423.42,0.0,1.0,0.0,0.0]
[1778443853066,49.25,81423.42,0.0,1.0,0.0,0.0]
[1778443853153,49.25,81424.04,0.0,1.0,0.0,0.0]
[1778443860062,49.25,81423.85,0.0,1.0,0.0,0.0]
[1778443863172,49.25,81423.92,0.0,1.0,0.0,0.0]
[1778443863313,49.25,81423.92,0.0,1.0,0.0,0.0]
[1778443863384,49.25,81426.43,0.0,1.0,0.0,0.0]
[1778443869138,49.25,81426.56,0.0,1.0,0.0,0.0]
[1778443872838,49.25,81425.14,0.0,1.0,0.0,0.0]
[1778443873066,49.25,81425.14,0.0,1.0,0.0,0.0]
[1778443873166,49.25,81425.13,0.0,1.0,0.0,0.0]
[1778443878201,49.26,81425.06,0.0,1.0,0.0,0.0]
[1778443883236,49.26,81425.42,0.0,1.0,0.0,0.0]
[1778443893306,49.26,81425.23,0.0,1.0,0.0,0.0]
[1778443898290,49.26,81424.97,0.0,1.0,0.0,0.0]
[1778443900355,49.26,81422.38,0.0,1.0,0.0,0.0]
[1778443906397,49.26,81421.7,0.0,1.0,0.0,0.0]
[1778443911432,49.26,81421.14,0.0,1.0,0.0,0.0]
[1778443913120,49.26,81421.46,0.0,1.0,0.0,0.0]
[1778443913314,49.26,81421.46,0.0,1.0,0.0,0.0]
[1778443913446,49.27,81421.53,0.0,1.0,0.0,0.0]
[1778443920495,49.27,81420.97,0.0,1.0,0.0,0.0]
[1778443925530,49.27,81421.22,0.0,1.0,0.0,0.0]
[1778443930565,49.27,81417.82,0.0,1.0,0.0,0.0]
[1778443931572,49.27,81420.15,0.0,1.0,0.0,0.0]
[1778443940635,49.27,81419.82,0.0,1.0,0.0,0.0]
[1778443946677,49.27,81419.78,0.0,1.0,0.0,0.0]
[1778443951712,49.27,81419.69,0.0,1.0,0.0,0.0]
[1778443956747,49.28,81420.57,0.0,1.0,0.0,0.0]
[1778443958761,49.28,81416.96,0.0,1.0,0.0,0.0]
[1778443959768,49.28,81407.8,0.0,1.0,0.0,0.0]
[1778443960776,49.28,81403.59,0.0,1.0,0.0,0.0]
[1778443961782,49.28,81399.19,0.0,1.0,0.0,0.0]
[1778443962789,49.28,81389.34,0.0,1.0,0.0,0.0]
[1778443963796,49.28,81387.32,0.0,1.0,0.0,0.0]
[1778443964803,49.28,81384.89,0.0,1.0,0.0,0.0]
[1778443969839,49.28,81383.76,0.0,1.0,0.0,0.0]
[1778443970848,49.28,81379.22,0.0,1.0,0.0,0.0]
[1778443971852,49.28,81360.18,0.0,1.0,0.0,0.0]
[1778443972859,49.28,81348.3,0.0,1.0,0.0,0.0]
[1778443973868,49.28,81317.98,0.0,1.0,0.0,0.0]
[1778443974875,49.28,81306.13,0.0,1.0,0.0,0.0]
[1778443975882,49.28,81299.81,0.0,1.0,0.0,0.0]
[1778443976889,49.28,81301.56,0.0,1.0,0.0,0.0]
[1778443977896,49.28,81297.77,0.0,1.0,0.0,0.0]
[1778443979910,49.28,81299.78,0.0,1.0,0.0,0.0]
[1778443980917,49.28,81294.28,0.0,1.0,0.0,0.0]
[1778443982166,49.28,81294.28,0.0,1.0,0.0,0.0]
[1778443982234,49.28,81291.99,0.0,1.0,0.0,0.0]
[1778443982931,49.28,81301.21,0.0,1.0,0.0,0.0]
[1778443983938,49.28,81307.15,0.0,1.0,0.0,0.0]
[1778443989314,49.28,81307.23,0.0,1.0,0.0,0.0]
[1778443991997,49.28,81308.67,0.0,1.0,0.0,0.0]
[1778443993004,49.28,81306.75,0.0,1.0,0.0,0.0]
[1778443993980,49.28,81306.75,0.0,1.0,0.0,0.0]
[1778443994065,49.28,81306.75,0.0,1.0,0.0,0.0]
[1778443994163,49.28,81306.98,0.0,1.0,0.0,0.0]
[1778443997032,49.28,81296.0,0.0,1.0,0.0,0.0]
[1778443998039,49.28,81285.61,0.0,1.0,0.0,0.0]
[1778443999046,49.28,81288.35,0.0,1.0,0.0,0.0]
[1778444001060,49.28,81285.76,0.0,1.0,0.0,0.0]
[1778444002067,49.28,81281.39,0.0,1.0,0.0,0.0]
[1778444003394,49.28,81281.39,0.0,1.0,0.0,0.0]
[1778444003474,49.28,81267.49,0.0,1.0,0.0,0.0]
[1778444004098,49.28,81245.49,0.0,1.0,0.0,0.0]
[1778444005105,49.28,81244.32,0.0,1.0,0.0,0.0]
[1778444007445,49.28,81243.24,0.0,1.0,0.0,0.0]
[1778444010758,49.28,81242.39,0.0,1.0,0.0,0.0]
[1778444011147,49.28,81235.68,0.0,1.0,0.0,0.0]
[1778444012154,49.28,81233.36,0.0,1.0,0.0,0.0]
[1778444014551,49.28,81232.79,0.0,1.0,0.0,0.0]
[1778444014571,49.28,81232.79,0.0,1.0,0.0,0.0]
[1778444016557,49.28,81235.39,0.0,1.0,0.0,0.0]
[1778444016613,49.28,81229.15,0.0,1.0,0.0,0.0]
[1778444017189,49.28,81227.58,0.0,1.0,0.0,0.0]
[1778444019123,49.28,81226.97,0.0,1.0,0.0,0.0]
[1778444019308,49.28,81226.97,0.0,1.0,0.0,0.0]
[1778444019384,49.28,81230.3,0.0,1.0,0.0,0.0]
[1778444021220,49.28,81227.63,0.0,1.0,0.0,0.0]
[1778444022227,49.28,81225.29,0.0,1.0,0.0,0.0]
[1778444023278,49.28,81225.29,0.0,1.0,0.0,0.0]
[1778444023314,49.28,81225.29,0.0,1.0,0.0,0.0]
[1778444023371,49.28,81226.15,0.0,1.0,0.0,0.0]
[1778444027266,49.28,81223.04,0.0,1.0,0.0,0.0]
[1778444028900,49.28,81222.28,0.0,1.0,0.0,0.0]
[1778444029059,49.28,81222.28,0.0,1.0,0.0,0.0]
[1778444033308,49.28,81229.68,0.0,1.0,0.0,0.0]
[1778444034259,49.28,81229.68,0.0,1.0,0.0,0.0]
[1778444034311,49.28,81229.68,0.0,1.0,0.0,0.0]
[1778444034315,49.28,81231.47,0.0,1.0,0.0,0.0]
[1778444035045,49.28,81231.47,0.0,1.0,0.0,0.0]
[1778444035060,49.28,81231.47,0.0,1.0,0.0,0.0]
[1778444040357,49.28,81231.01,0.0,1.0,0.0,0.0]
[1778444042371,49.28,81234.45,0.0,1.0,0.0,0.0]
[1778444045097,49.28,81233.42,0.0,1.0,0.0,0.0]
[1778444045310,49.28,81233.42,0.0,1.0,0.0,0.0]
[1778444045392,49.28,81234.76,0.0,1.0,0.0,0.0]
[1778444047406,49.28,81227.76,0.0,1.0,0.0,0.0]
[1778444048415,49.28,81217.11,0.0,1.0,0.0,0.0]
[1778444049422,49.28,81215.9,0.0,1.0,0.0,0.0]
[1778444051436,49.28,81213.57,0.0,1.0,0.0,0.0]
[1778444054638,49.28,81213.16,0.0,1.0,0.0,0.0]
[1778444054457,49.28,81211.31,0.0,1.0,0.0,0.0]
[1778444054810,49.28,81211.31,0.0,1.0,0.0,0.0]
[1778444058502,49.28,81212.84,0.0,1.0,0.0,0.0]
[1778444058571,49.28,81212.84,0.0,1.0,0.0,0.0]
[1778444058517,49.28,81212.85,0.0,1.0,0.0,0.0]
[1778444059041,49.28,81212.85,0.0,1.0,0.0,0.0]
[1778444059063,49.28,81212.85,0.0,1.0,0.0,0.0]
[1778444061506,49.28,81214.93,0.0,1.0,0.0,0.0]
[1778444063520,49.28,81211.93,0.0,1.0,0.0,0.0]
[1778444064616,49.28,81211.93,0.0,1.0,0.0,0.0]
[1778444064815,49.28,81212.35,0.0,1.0,0.0,0.0]
[1778444065202,49.28,81212.35,0.0,1.0,0.0,0.0]
[1778444065311,49.28,81212.35,0.0,1.0,0.0,0.0]
[1778444065534,49.28,81212.02,0.0,1.0,0.0,0.0]
[1778444066541,49.28,81209.05,0.0,1.0,0.0,0.0]
[1778444067548,49.28,81204.57,0.0,1.0,0.0,0.0]
[1778444068555,49.28,81198.71,0.0,1.0,0.0,0.0]
[1778444069563,49.28,81196.22,0.0,1.0,0.0,0.0]
[1778444070196,49.28,81196.22,0.0,1.0,0.0,0.0]
[1778444070569,49.28,81195.83,0.0,1.0,0.0,0.0]
[1778444070849,49.28,81195.83,0.0,1.0,0.0,0.0]
[1778444071576,49.28,81195.9,0.0,1.0,0.0,0.0]
[1778444072609,49.28,81187.99,0.0,1.0,0.0,0.0]
[1778444073590,49.28,81172.83,0.0,1.0,0.0,0.0]
[1778444074597,49.28,81169.47,0.0,1.0,0.0,0.0]
[1778444074873,49.28,81169.47,0.0,1.0,0.0,0.0]
[1778444075604,49.28,81171.36,0.0,1.0,0.0,0.0]
[1778444076611,49.28,81169.15,0.0,1.0,0.0,0.0]
[1778444077618,49.28,81171.64,0.0,1.0,0.0,0.0]
[1778444081731,49.28,81171.92,0.0,1.0,0.0,0.0]
[1778444081812,49.28,81171.92,0.0,1.0,0.0,0.0]
[1778444082653,49.28,81174.14,0.0,1.0,0.0,0.0]
[1778444086685,49.28,81170.47,0.0,1.0,0.0,0.0]
[1778444087625,49.28,81170.47,0.0,1.0,0.0,0.0]
[1778444087692,49.28,81170.45,0.0,1.0,0.0,0.0]
[1778444088381,49.28,81170.45,0.0,1.0,0.0,0.0]
[1778444088699,49.28,81172.06,0.0,1.0,0.0,0.0]
[1778444090018,49.28,81172.06,0.0,1.0,0.0,0.0]
[1778444092727,49.28,81175.66,0.0,1.0,0.0,0.0]
[1778444093734,49.28,81180.52,0.0,1.0,0.0,0.0]
[1778444094741,49.28,81183.72,0.0,1.0,0.0,0.0]
[1778444095778,49.28,81183.72,0.0,1.0,0.0,0.0]
[1778444095819,49.28,81183.72,0.0,1.0,0.0,0.0]
[1778444096397,49.28,81183.72,0.0,1.0,0.0,0.0]
[1778444096560,49.28,81183.72,0.0,1.0,0.0,0.0]
[1778444096610,49.28,81182.46,0.0,1.0,0.0,0.0]
[1778444099785,49.28,81179.16,0.0,1.0,0.0,0.0]
[1778444101196,49.28,81179.16,0.0,1.0,0.0,0.0]
[1778444101313,49.28,81179.16,0.0,1.0,0.0,0.0]
[1778444101343,49.28,81178.3,0.0,1.0,0.0,0.0]
[1778444101953,49.28,81178.3,0.0,1.0,0.0,0.0]
[1778444102082,49.28,81178.3,0.0,1.0,0.0,0.0]
[1778444102806,49.28,81181.85,0.0,1.0,0.0,0.0]
[1778444104246,49.28,81183.85,0.0,1.0,0.0,0.0]
[1778444108848,49.28,81187.4,0.0,1.0,0.0,0.0]
[1778444110490,49.28,81187.4,0.0,1.0,0.0,0.0]
[1778444110558,49.28,81187.4,0.0,1.0,0.0,0.0]
[1778444110625,49.28,81184.01,0.0,1.0,0.0,0.0]
[1778444110863,49.28,81182.46,0.0,1.0,0.0,0.0]
[1778444111870,49.28,81189.24,0.0,1.0,0.0,0.0]
[1778444113185,49.28,81189.24,0.0,1.0,0.0,0.0]
[1778444113309,49.28,81189.24,0.0,1.0,0.0,0.0]
[1778444113884,49.28,81191.05,0.0,1.0,0.0,0.0]
[1778444114895,49.28,81193.17,0.0,1.0,0.0,0.0]
[1778444115898,49.28,81191.56,0.0,1.0,0.0,0.0]
[1778444118082,49.28,81192.29,0.0,1.0,0.0,0.0]
[1778444118313,49.28,81192.29,0.0,1.0,0.0,0.0]
[1778444118323,49.28,81192.29,0.0,1.0,0.0,0.0]
[1778444118559,49.28,81192.29,0.0,1.0,0.0,0.0]
[1778444118661,49.28,81191.37,0.0,1.0,0.0,0.0]
[1778444118919,49.28,81193.84,0.0,1.0,0.0,0.0]
[1778444123954,49.28,81194.05,0.0,1.0,0.0,0.0]
[1778444128989,49.28,81194.81,0.0,1.0,0.0,0.0]
[1778444131003,49.28,81194.2,0.0,1.0,0.0,0.0]
[1778444134024,49.28,81196.56,0.0,1.0,0.0,0.0]
[1778444136510,49.28,81196.43,0.0,1.0,0.0,0.0]
[1778444136564,49.28,81196.43,0.0,1.0,0.0,0.0]
[1778444136659,49.28,81195.24,0.0,1.0,0.0,0.0]
[1778444137925,49.28,81195.43,0.0,1.0,0.0,0.0]
[1778444138065,49.28,81195.43,0.0,1.0,0.0,0.0]
[1778444138140,49.28,81197.8,0.0,1.0,0.0,0.0]
[1778444139059,49.28,81206.79,0.0,1.0,0.0,0.0]
[1778444140289,49.28,81206.79,0.0,1.0,0.0,0.0]
[1778444140311,49.28,81206.79,0.0,1.0,0.0,0.0]
[1778444140312,49.28,81209.15,0.0,1.0,0.0,0.0]
[1778444141073,49.28,81210.5,0.0,1.0,0.0,0.0]
[1778444141862,49.28,81210.5,0.0,1.0,0.0,0.0]
[1778444142060,49.28,81210.5,0.0,1.0,0.0,0.0]
[1778444147115,49.28,81205.64,0.0,1.0,0.0,0.0]
[1778444148122,49.28,81203.47,0.0,1.0,0.0,0.0]
[1778444150136,49.28,81198.35,0.0,1.0,0.0,0.0]
[1778444150979,49.28,81198.35,0.0,1.0,0.0,0.0]
[1778444151065,49.28,81198.35,0.0,1.0,0.0,0.0]
[1778444151143,49.28,81189.85,0.0,1.0,0.0,0.0]
[1778444152150,49.28,81183.98,0.0,1.0,0.0,0.0]
[1778444153157,49.28,81182.71,0.0,1.0,0.0,0.0]
[1778444155237,49.28,81182.67,0.0,1.0,0.0,0.0]
[1778444155311,49.28,81182.67,0.0,1.0,0.0,0.0]
[1778444156179,49.28,81180.36,0.0,1.0,0.0,0.0]
[1778444159324,49.28,81179.6,0.0,1.0,0.0,0.0]
[1778444159560,49.28,81179.6,0.0,1.0,0.0,0.0]
[1778444159661,49.28,81178.35,0.0,1.0,0.0,0.0]
[1778444160251,49.28,81178.35,0.0,1.0,0.0,0.0]
[1778444160317,49.28,81178.35,0.0,1.0,0.0,0.0]
[1778444160418,49.28,81176.21,0.0,1.0,0.0,0.0]
[1778444161217,49.28,81170.15,0.0,1.0,0.0,0.0]
[1778444162222,49.28,81165.43,0.0,1.0,0.0,0.0]
[1778444163229,49.28,81154.16,0.0,1.0,0.0,0.0]
[1778444163811,49.28,81154.16,0.0,1.0,0.0,0.0]
[1778444164236,49.28,81150.0,0.0,1.0,0.0,0.0]
[1778444165243,49.28,81146.94,0.0,1.0,0.0,0.0]
[1778444166639,49.28,81146.94,0.0,1.0,0.0,0.0]
[1778444166725,49.28,81143.45,0.0,1.0,0.0,0.0]
[1778444167257,49.28,81112.64,0.0,1.0,0.0,0.0]
[1778444168264,49.28,81090.53,0.0,1.0,0.0,0.0]
[1778444169271,49.28,81092.42,0.0,1.0,0.0,0.0]
[1778444170489,49.28,81092.42,0.0,1.0,0.0,0.0]
[1778444170518,49.28,81090.42,0.0,1.0,0.0,0.0]
[1778444171285,49.28,81088.78,0.0,1.0,0.0,0.0]
[1778444172292,49.28,81083.72,0.0,1.0,0.0,0.0]
[1778444174014,49.28,81083.05,0.0,1.0,0.0,0.0]
[1778444174306,49.28,81064.17,0.0,1.0,0.0,0.0]
[1778444175313,49.28,81055.42,0.0,1.0,0.0,0.0]
[1778444176320,49.28,81048.28,0.0,1.0,0.0,0.0]
[1778444177327,49.28,81051.89,0.0,1.0,0.0,0.0]
[1778444177934,49.28,81051.89,0.0,1.0,0.0,0.0]
[1778444179341,49.28,81062.92,0.0,1.0,0.0,0.0]
[1778444180349,49.28,81067.46,0.0,1.0,0.0,0.0]
[1778444181355,49.28,81069.18,0.0,1.0,0.0,0.0]
[1778444183369,49.28,81060.94,0.0,1.0,0.0,0.0]
[1778444184376,49.28,81055.54,0.0,1.0,0.0,0.0]
[1778444186390,49.28,81060.3,0.0,1.0,0.0,0.0]
[1778444188404,49.28,81058.02,0.0,1.0,0.0,0.0]
[1778444190418,49.28,81063.08,0.0,1.0,0.0,0.0]
[1778444191425,49.28,81064.01,0.0,1.0,0.0,0.0]
[1778444192432,49.28,81059.7,0.0,1.0,0.0,0.0]
[1778444193439,49.28,81058.31,0.0,1.0,0.0,0.0]
[1778444194622,49.28,81058.31,0.0,1.0,0.0,0.0]
[1778444194723,49.28,81053.41,0.0,1.0,0.0,0.0]
[1778444194813,49.28,81053.41,0.0,1.0,0.0,0.0]
[1778444195453,49.28,81052.42,0.0,1.0,0.0,0.0]
[1778444195894,49.28,81052.42,0.0,1.0,0.0,0.0]
[1778444196069,49.28,81052.42,0.0,1.0,0.0,0.0]
[1778444196460,49.28,81050.62,0.0,1.0,0.0,0.0]
[1778444197467,49.28,81046.07,0.0,1.0,0.0,0.0]
[1778444198474,49.28,81051.3,0.0,1.0,0.0,0.0]
[1778444199481,49.28,81054.42,0.0,1.0,0.0,0.0]
[1778444200266,49.28,81054.42,0.0,1.0,0.0,0.0]
[1778444200310,49.28,81054.42,0.0,1.0,0.0,0.0]
[1778444200488,49.28,81057.9,0.0,1.0,0.0,0.0]
[1778444201277,49.28,81057.9,0.0,1.0,0.0,0.0]
[1778444201309,49.28,81057.9,0.0,1.0,0.0,0.0]
[1778444202502,49.28,81064.17,0.0,1.0,0.0,0.0]
[1778444203509,49.28,81060.77,0.0,1.0,0.0,0.0]
[1778444204057,49.28,81060.77,0.0,1.0,0.0,0.0]
[1778444204313,49.28,81060.77,0.0,1.0,0.0,0.0]
[1778444204516,49.28,81062.03,0.0,1.0,0.0,0.0]
[1778444204827,49.28,81062.03,0.0,1.0,0.0,0.0]
[1778444205066,49.28,81062.03,0.0,1.0,0.0,0.0]
[1778444205523,49.28,81065.3,0.0,1.0,0.0,0.0]
[1778444207537,49.28,81066.6,0.0,1.0,0.0,0.0]
[1778444208544,49.28,81065.25,0.0,1.0,0.0,0.0]
[1778444209551,49.28,81070.8,0.0,1.0,0.0,0.0]
[1778444210680,49.28,81070.8,0.0,1.0,0.0,0.0]
[1778444210810,49.28,81070.8,0.0,1.0,0.0,0.0]
[1778444210772,49.28,81075.6,0.0,1.0,0.0,0.0]
[1778444211038,49.28,81075.6,0.0,1.0,0.0,0.0]
[1778444211060,49.28,81075.6,0.0,1.0,0.0,0.0]
[1778444211565,49.28,81075.97,0.0,1.0,0.0,0.0]
[1778444212572,49.28,81072.48,0.0,1.0,0.0,0.0]
[1778444213579,49.28,81068.45,0.0,1.0,0.0,0.0]
[1778444214588,49.28,81065.25,0.0,1.0,0.0,0.0]
[1778444215496,49.28,81065.25,0.0,1.0,0.0,0.0]
[1778444215593,49.28,81059.52,0.0,1.0,0.0,0.0]
[1778444215920,49.28,81059.52,0.0,1.0,0.0,0.0]
[1778444216600,49.28,81056.51,0.0,1.0,0.0,0.0]
[1778444217607,49.28,81058.5,0.0,1.0,0.0,0.0]
[1778444219939,49.28,81058.65,0.0,1.0,0.0,0.0]
[1778444220628,49.28,81059.84,0.0,1.0,0.0,0.0]
[1778444221635,49.28,81056.74,0.0,1.0,0.0,0.0]
[1778444222642,49.28,81049.14,0.0,1.0,0.0,0.0]
[1778444224656,49.28,81047.7,0.0,1.0,0.0,0.0]
[1778444228684,49.28,81049.06,0.0,1.0,0.0,0.0]
[1778444229833,49.28,81049.06,0.0,1.0,0.0,0.0]
[1778444229691,49.28,81047.9,0.0,1.0,0.0,0.0]
[1778444230067,49.28,81047.9,0.0,1.0,0.0,0.0]
[1778444230140,49.28,81047.9,0.0,1.0,0.0,0.0]
[1778444230311,49.28,81047.9,0.0,1.0,0.0,0.0]
[1778444230698,49.28,81053.17,0.0,1.0,0.0,0.0]
[1778444231705,49.28,81056.63,0.0,1.0,0.0,0.0]
[1778444232712,49.28,81059.8,0.0,1.0,0.0,0.0]
[1778444232879,49.28,81059.8,0.0,1.0,0.0,0.0]
[1778444233061,49.28,81059.8,0.0,1.0,0.0,0.0]
[1778444233719,49.28,81061.03,0.0,1.0,0.0,0.0]
[1778444234687,49.28,81061.03,0.0,1.0,0.0,0.0]
[1778444234811,49.28,81061.03,0.0,1.0,0.0,0.0]
[1778444234726,49.28,81062.46,0.0,1.0,0.0,0.0]
[1778444235733,49.28,81062.89,0.0,1.0,0.0,0.0]
[1778444237652,49.28,81063.46,0.0,1.0,0.0,0.0]
[1778444237811,49.28,81063.46,0.0,1.0,0.0,0.0]
[1778444237749,49.28,81065.47,0.0,1.0,0.0,0.0]
[1778444238754,49.28,81064.31,0.0,1.0,0.0,0.0]
[1778444244796,49.28,81066.45,0.0,1.0,0.0,0.0]
[1778444245767,49.28,81066.45,0.0,1.0,0.0,0.0]
[1778444245822,49.28,81072.87,0.0,1.0,0.0,0.0]
[1778444246817,49.28,81074.62,0.0,1.0,0.0,0.0]
[1778444249683,49.28,81074.63,0.0,1.0,0.0,0.0]
[1778444249841,49.28,81076.5,0.0,1.0,0.0,0.0]
[1778444250848,49.28,81082.19,0.0,1.0,0.0,0.0]
[1778444251855,49.28,81081.54,0.0,1.0,0.0,0.0]
[1778444253717,49.28,81082.46,0.0,1.0,0.0,0.0]
[1778444253813,49.28,81082.46,0.0,1.0,0.0,0.0]
[1778444254876,49.28,81085.04,0.0,1.0,0.0,0.0]
[1778444255886,49.28,81087.29,0.0,1.0,0.0,0.0]
[1778444258885,49.28,81086.5,0.0,1.0,0.0,0.0]
[1778444259061,49.28,81086.5,0.0,1.0,0.0,0.0]
[1778444259160,49.28,81084.75,0.0,1.0,0.0,0.0]
[1778444259914,49.28,81086.91,0.0,1.0,0.0,0.0]
[1778444261112,49.28,81086.91,0.0,1.0,0.0,0.0]
[1778444261311,49.28,81086.91,0.0,1.0,0.0,0.0]
[1778444261409,49.28,81088.79,0.0,1.0,0.0,0.0]
[1778444261928,49.28,81090.14,0.0,1.0,0.0,0.0]
[1778444262935,49.28,81084.54,0.0,1.0,0.0,0.0]
[1778444264483,49.28,81084.54,0.0,1.0,0.0,0.0]
[1778444264510,49.28,81083.13,0.0,1.0,0.0,0.0]
[1778444265870,49.28,81081.53,0.0,1.0,0.0,0.0]
[1778444266151,49.28,81081.53,0.0,1.0,0.0,0.0]
[1778444266191,49.28,81082.98,0.0,1.0,0.0,0.0]
[1778444269196,49.28,81083.18,0.0,1.0,0.0,0.0]
[1778444269309,49.28,81083.18,0.0,1.0,0.0,0.0]
[1778444269410,49.28,81083.22,0.0,1.0,0.0,0.0]
[1778444273006,49.28,81079.08,0.0,1.0,0.0,0.0]
[1778444274013,49.28,81072.03,0.0,1.0,0.0,0.0]
[1778444274928,49.28,81072.03,0.0,1.0,0.0,0.0]
[1778444275065,49.28,81072.03,0.0,1.0,0.0,0.0]
[1778444277811,49.28,81071.89,0.0,1.0,0.0,0.0]
[1778444277850,49.28,81074.45,0.0,1.0,0.0,0.0]
[1778444278062,49.28,81074.45,0.0,1.0,0.0,0.0]
[1778444278160,49.28,81076.02,0.0,1.0,0.0,0.0]
[1778444280055,49.28,81074.41,0.0,1.0,0.0,0.0]
[1778444282586,49.28,81074.68,0.0,1.0,0.0,0.0]
[1778444282809,49.28,81074.68,0.0,1.0,0.0,0.0]
[1778444282868,49.28,81075.81,0.0,1.0,0.0,0.0]
[1778444284083,49.28,81078.1,0.0,1.0,0.0,0.0]
[1778444286097,49.28,81076.08,0.0,1.0,0.0,0.0]
[1778444287303,49.28,81076.08,0.0,1.0,0.0,0.0]
[1778444287562,49.28,81076.08,0.0,1.0,0.0,0.0]
[1778444287664,49.28,81068.49,0.0,1.0,0.0,0.0]
[1778444288480,49.28,81068.49,0.0,1.0,0.0,0.0]
[1778444288561,49.28,81068.49,0.0,1.0,0.0,0.0]
[1778444290125,49.28,81066.45,0.0,1.0,0.0,0.0]
[1778444291132,49.28,81060.57,0.0,1.0,0.0,0.0]
[1778444292035,49.28,81060.57,0.0,1.0,0.0,0.0]
[1778444292062,49.28,81060.57,0.0,1.0,0.0,0.0]
[1778444292139,49.28,81053.31,0.0,1.0,0.0,0.0]
[1778444293727,49.28,81053.31,0.0,1.0,0.0,0.0]
[1778444293811,49.28,81053.31,0.0,1.0,0.0,0.0]
[1778444293908,49.28,81051.77,0.0,1.0,0.0,0.0]
[1778444296167,49.28,81052.85,0.0,1.0,0.0,0.0]
[1778444297936,49.28,81053.22,0.0,1.0,0.0,0.0]
[1778444298065,49.28,81053.22,0.0,1.0,0.0,0.0]
[1778444298181,49.28,81056.16,0.0,1.0,0.0,0.0]
[1778444299188,49.28,81059.47,0.0,1.0,0.0,0.0]
[1778444300020,49.28,81059.47,0.0,1.0,0.0,0.0]
[1778444300060,49.28,81059.47,0.0,1.0,0.0,0.0]
[1778444302209,49.28,81057.53,0.0,1.0,0.0,0.0]
[1778444302948,49.28,81057.53,0.0,1.0,0.0,0.0]
[1778444303059,49.28,81057.53,0.0,1.0,0.0,0.0]
[1778444303216,49.28,81051.15,0.0,1.0,0.0,0.0]
[1778444304391,49.28,81051.15,0.0,1.0,0.0,0.0]
[1778444304562,49.28,81051.15,0.0,1.0,0.0,0.0]
[1778444304661,49.28,81049.85,0.0,1.0,0.0,0.0]
[1778444310265,49.28,81050.02,0.0,1.0,0.0,0.0]
[1778444311272,49.28,81049.91,0.0,1.0,0.0,0.0]
[1778444313746,49.28,81049.27,0.0,1.0,0.0,0.0]
[1778444313814,49.28,81049.27,0.0,1.0,0.0,0.0]
[1778444313897,49.28,81051.85,0.0,1.0,0.0,0.0]
[1778444315190,49.28,81051.83,0.0,1.0,0.0,0.0]
[1778444315313,49.28,81051.83,0.0,1.0,0.0,0.0]
[1778444316662,49.28,81051.83,0.0,1.0,0.0,0.0]
[1778444316764,49.28,81051.58,0.0,1.0,0.0,0.0]
[1778444317314,49.28,81049.74,0.0,1.0,0.0,0.0]
[1778444318321,49.28,81053.36,0.0,1.0,0.0,0.0]
[1778444319864,49.28,81053.36,0.0,1.0,0.0,0.0]
[1778444319920,49.28,81055.7,0.0,1.0,0.0,0.0]
[1778444320673,49.28,81055.7,0.0,1.0,0.0,0.0]
[1778444320743,49.28,81056.12,0.0,1.0,0.0,0.0]
[1778444326377,49.28,81056.28,0.0,1.0,0.0,0.0]
[1778444329574,49.28,81056.41,0.0,1.0,0.0,0.0]
[1778444329658,49.28,81051.71,0.0,1.0,0.0,0.0]
[1778444330405,49.28,81049.54,0.0,1.0,0.0,0.0]
[1778444331821,49.28,81049.54,0.0,1.0,0.0,0.0]
[1778444332061,49.28,81050.2,0.0,1.0,0.0,0.0]
[1778444333426,49.28,81047.61,0.0,1.0,0.0,0.0]
[1778444335781,49.28,81047.4,0.0,1.0,0.0,0.0]
[1778444335811,49.28,81047.4,0.0,1.0,0.0,0.0]
[1778444341488,49.28,81047.33,0.0,1.0,0.0,0.0]
[1778444341553,49.28,81048.32,0.0,1.0,0.0,0.0]
[1778444342557,49.28,81048.32,0.0,1.0,0.0,0.0]
[1778444342659,49.28,81053.46,0.0,1.0,0.0,0.0]
[1778444343463,49.28,81053.46,0.0,1.0,0.0,0.0]
[1778444343567,49.28,81053.46,0.0,1.0,0.0,0.0]
[1778444347524,49.28,81054.39,0.0,1.0,0.0,0.0]
[1778444350545,49.28,81058.89,0.0,1.0,0.0,0.0]
[1778444351460,49.28,81058.89,0.0,1.0,0.0,0.0]
[1778444351567,49.28,81058.89,0.0,1.0,0.0,0.0]
[1778444351663,49.28,81059.81,0.0,1.0,0.0,0.0]
[1778444352814,49.28,81059.81,0.0,1.0,0.0,0.0]
[1778444352911,49.28,81055.57,0.0,1.0,0.0,0.0]
[1778444357594,49.28,81053.88,0.0,1.0,0.0,0.0]
[1778444359081,49.28,81053.88,0.0,1.0,0.0,0.0]
[1778444359308,49.28,81053.88,0.0,1.0,0.0,0.0]
[1778444364302,49.28,81054.45,0.0,1.0,0.0,0.0]
[1778444364314,49.28,81054.45,0.0,1.0,0.0,0.0]
[1778444364585,49.28,81054.45,0.0,1.0,0.0,0.0]
[1778444364812,49.28,81054.45,0.0,1.0,0.0,0.0]
[1778444364910,49.28,81054.71,0.0,1.0,0.0,0.0]
[1778444370685,49.28,81054.84,0.0,1.0,0.0,0.0]
[1778444371692,49.28,81055.06,0.0,1.0,0.0,0.0]
[1778444372699,49.28,81057.74,0.0,1.0,0.0,0.0]
[1778444373245,49.28,81057.74,0.0,1.0,0.0,0.0]
[1778444373310,49.28,81057.74,0.0,1.0,0.0,0.0]
[1778444373706,49.28,81063.46,0.0,1.0,0.0,0.0]
[1778444374713,49.28,81061.48,0.0,1.0,0.0,0.0]
[1778444380755,49.28,81061.15,0.0,1.0,0.0,0.0]
[1778444385790,49.28,81060.98,0.0,1.0,0.0,0.0]
[1778444390825,49.28,81061.02,0.0,1.0,0.0,0.0]
[1778444393010,49.28,81060.95,0.0,1.0,0.0,0.0]
[1778444393062,49.28,81060.95,0.0,1.0,0.0,0.0]
[1778444395669,49.28,81061.47,0.0,1.0,0.0,0.0]
[1778444395809,49.28,81061.47,0.0,1.0,0.0,0.0]
[1778444395860,49.28,81063.95,0.0,1.0,0.0,0.0]
[1778444397732,49.28,81064.02,0.0,1.0,0.0,0.0]
[1778444397811,49.28,81064.02,0.0,1.0,0.0,0.0]
[1778444397874,49.28,81060.35,0.0,1.0,0.0,0.0]
[1778444398881,49.28,81057.42,0.0,1.0,0.0,0.0]
[1778444403916,49.28,81058.83,0.0,1.0,0.0,0.0]
[1778444407769,49.28,81059.99,0.0,1.0,0.0,0.0]
[1778444407811,49.28,81059.99,0.0,1.0,0.0,0.0]
[1778444409809,49.28,81060.36,0.0,1.0,0.0,0.0]
[1778444409909,49.28,81060.36,0.0,1.0,0.0,0.0]
[1778444410060,49.28,81060.36,0.0,1.0,0.0,0.0]
[1778444414993,49.28,81062.44,0.0,1.0,0.0,0.0]
[1778444416000,49.28,81074.46,0.0,1.0,0.0,0.0]
[1778444416620,49.28,81074.46,0.0,1.0,0.0,0.0]
[1778444416812,49.28,81074.46,0.0,1.0,0.0,0.0]
[1778444417009,49.28,81076.45,0.0,1.0,0.0,0.0]
[1778444419023,49.28,81078.07,0.0,1.0,0.0,0.0]
[1778444421039,49.28,81080.41,0.0,1.0,0.0,0.0]
[1778444422046,49.28,81084.19,0.0,1.0,0.0,0.0]
[1778444422325,49.28,81084.19,0.0,1.0,0.0,0.0]
[1778444422558,49.28,81084.19,0.0,1.0,0.0,0.0]
[1778444424060,49.28,81094.83,0.0,1.0,0.0,0.0]
[1778444425850,49.28,81094.83,0.0,1.0,0.0,0.0]
[1778444426057,49.28,81094.83,0.0,1.0,0.0,0.0]
[1778444425911,49.28,81096.91,0.0,1.0,0.0,0.0]
[1778444428992,49.28,81097.98,0.0,1.0,0.0,0.0]
[1778444429058,49.28,81097.98,0.0,1.0,0.0,0.0]
[1778444429095,49.28,81097.8,0.0,1.0,0.0,0.0]
[1778444431110,49.28,81098.82,0.0,1.0,0.0,0.0]
[1778444432248,49.28,81098.82,0.0,1.0,0.0,0.0]
[1778444432312,49.28,81098.82,0.0,1.0,0.0,0.0]
[1778444437154,49.28,81107.59,0.0,1.0,0.0,0.0]
[1778444438656,49.28,81107.59,0.0,1.0,0.0,0.0]
[1778444438814,49.28,81107.59,0.0,1.0,0.0,0.0]
[1778444438879,49.28,81115.65,0.0,1.0,0.0,0.0]
[1778444439168,49.28,81117.51,0.0,1.0,0.0,0.0]
[1778444442318,49.28,81117.98,0.0,1.0,0.0,0.0]
[1778444443267,49.28,81154.48,0.0,1.0,0.0,0.0]
[1778444444208,49.28,81153.05,0.0,1.0,0.0,0.0]
[1778444445664,49.28,81155.41,0.0,1.0,0.0,0.0]
[1778444446319,49.28,81155.41,0.0,1.0,0.0,0.0]
[1778444448236,49.28,81162.88,0.0,1.0,0.0,0.0]
[1778444449242,49.28,81167.38,0.0,1.0,0.0,0.0]
[1778444451259,49.28,81164.13,0.0,1.0,0.0,0.0]
[1778444452266,49.28,81160.83,0.0,1.0,0.0,0.0]
[1778444453431,49.28,81160.83,0.0,1.0,0.0,0.0]
[1778444453563,49.28,81160.83,0.0,1.0,0.0,0.0]
[1778444453650,49.28,81162.63,0.0,1.0,0.0,0.0]
[1778444458308,49.28,81166.79,0.0,1.0,0.0,0.0]
[1778444459445,49.28,81166.79,0.0,1.0,0.0,0.0]
[1778444459560,49.28,81166.79,0.0,1.0,0.0,0.0]
[1778444462336,49.28,81172.68,0.0,1.0,0.0,0.0]
[1778444464802,49.28,81173.27,0.0,1.0,0.0,0.0]
[1778444464808,49.28,81173.27,0.0,1.0,0.0,0.0]
[1778444464901,49.28,81173.31,0.0,1.0,0.0,0.0]
[1778444468980,49.28,81172.86,0.0,1.0,0.0,0.0]
[1778444469076,49.28,81172.86,0.0,1.0,0.0,0.0]
[1778444469386,49.28,81166.83,0.0,1.0,0.0,0.0]
[1778444470393,49.28,81168.75,0.0,1.0,0.0,0.0]
[1778444471401,49.28,81172.97,0.0,1.0,0.0,0.0]
[1778444473873,49.28,81181.59,0.0,1.0,0.0,0.0]
[1778444474879,49.28,81181.59,0.0,1.0,0.0,0.0]
[1778444475060,49.28,81181.59,0.0,1.0,0.0,0.0]
[1778444475023,49.28,81187.44,0.0,1.0,0.0,0.0]
[1778444475874,49.28,81187.44,0.0,1.0,0.0,0.0]
[1778444476061,49.28,81187.44,0.0,1.0,0.0,0.0]
[1778444475975,49.28,81185.55,0.0,1.0,0.0,0.0]
[1778444478450,49.28,81187.79,0.0,1.0,0.0,0.0]
[1778444481576,49.28,81189.08,0.0,1.0,0.0,0.0]
[1778444481808,49.28,81189.08,0.0,1.0,0.0,0.0]
[1778444483486,49.28,81185.49,0.0,1.0,0.0,0.0]
[1778444485670,49.28,81186.45,0.0,1.0,0.0,0.0]
[1778444485812,49.28,81186.45,0.0,1.0,0.0,0.0]
[1778444485880,49.28,81187.48,0.0,1.0,0.0,0.0]
[1778444487514,49.28,81183.35,0.0,1.0,0.0,0.0]
[1778444488521,49.28,81181.82,0.0,1.0,0.0,0.0]
[1778444489810,49.28,81181.82,0.0,1.0,0.0,0.0]
[1778444489910,49.28,81180.12,0.0,1.0,0.0,0.0]
[1778444490535,49.28,81178.29,0.0,1.0,0.0,0.0]
[1778444491542,49.28,81178.95,0.0,1.0,0.0,0.0]
[1778444495570,49.28,81175.87,0.0,1.0,0.0,0.0]
[1778444496578,49.28,81169.74,0.0,1.0,0.0,0.0]
[1778444497585,49.28,81167.75,0.0,1.0,0.0,0.0]
[1778444499546,49.28,81167.39,0.0,1.0,0.0,0.0]
[1778444499563,49.28,81167.39,0.0,1.0,0.0,0.0]
[1778444499599,49.28,81167.64,0.0,1.0,0.0,0.0]
[1778444500439,49.28,81167.64,0.0,1.0,0.0,0.0]
[1778444500569,49.28,81167.64,0.0,1.0,0.0,0.0]
[1778444502620,49.28,81161.18,0.0,1.0,0.0,0.0]
[1778444503627,49.28,81157.06,0.0,1.0,0.0,0.0]
[1778444504634,49.28,81152.55,0.0,1.0,0.0,0.0]
[1778444507655,49.28,81150.47,0.0,1.0,0.0,0.0]
[1778444508488,49.28,81150.47,0.0,1.0,0.0,0.0]
[1778444508561,49.28,81150.47,0.0,1.0,0.0,0.0]
[1778444508662,49.28,81149.47,0.0,1.0,0.0,0.0]
[1778444509669,49.28,81151.03,0.0,1.0,0.0,0.0]
[1778444511683,49.28,81149.53,0.0,1.0,0.0,0.0]
[1778444513184,49.28,81149.2,0.0,1.0,0.0,0.0]
[1778444513310,49.28,81149.2,0.0,1.0,0.0,0.0]
[1778444514704,49.28,81143.67,0.0,1.0,0.0,0.0]
[1778444519739,49.28,81142.69,0.0,1.0,0.0,0.0]
[1778444521763,49.28,81147.86,0.0,1.0,0.0,0.0]
[1778444522772,49.28,81149.87,0.0,1.0,0.0,0.0]
[1778444524776,49.28,81149.21,0.0,1.0,0.0,0.0]
[1778444524811,49.28,81149.21,0.0,1.0,0.0,0.0]
[1778444524824,49.28,81148.31,0.0,1.0,0.0,0.0]
[1778444525793,49.28,81144.86,0.0,1.0,0.0,0.0]
[1778444526800,49.28,81133.73,0.0,1.0,0.0,0.0]
[1778444527807,49.28,81131.61,0.0,1.0,0.0,0.0]
[1778444530010,49.28,81131.55,0.0,1.0,0.0,0.0]
[1778444530063,49.28,81131.55,0.0,1.0,0.0,0.0]
[1778444530053,49.28,81130.05,0.0,1.0,0.0,0.0]
[1778444532617,49.28,81129.87,0.0,1.0,0.0,0.0]
[1778444535863,49.28,81125.21,0.0,1.0,0.0,0.0]
[1778444538891,49.28,81109.18,0.0,1.0,0.0,0.0]
[1778444539898,49.28,81097.42,0.0,1.0,0.0,0.0]
[1778444540905,49.28,81094.01,0.0,1.0,0.0,0.0]
[1778444541914,49.28,81095.47,0.0,1.0,0.0,0.0]
[1778444542921,49.28,81104.28,0.0,1.0,0.0,0.0]
[1778444543928,49.28,81105.83,0.0,1.0,0.0,0.0]
[1778444544935,49.28,81103.99,0.0,1.0,0.0,0.0]
[1778444545942,49.28,81094.83,0.0,1.0,0.0,0.0]
[1778444547080,49.28,81094.83,0.0,1.0,0.0,0.0]
[1778444547162,49.28,81093.25,0.0,1.0,0.0,0.0]
[1778444547312,49.28,81093.25,0.0,1.0,0.0,0.0]
[1778444548737,49.28,81093.06,0.0,1.0,0.0,0.0]
[1778444548810,49.28,81093.06,0.0,1.0,0.0,0.0]
[1778444551984,49.28,81088.13,0.0,1.0,0.0,0.0]
[1778444555067,49.28,81087.33,0.0,1.0,0.0,0.0]
[1778444555162,49.28,81086.2,0.0,1.0,0.0,0.0]
[1778444555312,49.28,81086.2,0.0,1.0,0.0,0.0]
[1778444556024,49.28,81086.2,0.0,1.0,0.0,0.0]
[1778444556061,49.28,81086.2,0.0,1.0,0.0,0.0]
[1778444562056,49.28,81089.11,0.0,1.0,0.0,0.0]
[1778444564074,49.28,81088.03,0.0,1.0,0.0,0.0]
[1778444564121,49.28,81088.92,0.0,1.0,0.0,0.0]
[1778444564309,49.28,81088.92,0.0,1.0,0.0,0.0]
[1778444565139,49.28,81088.92,0.0,1.0,0.0,0.0]
[1778444565160,49.28,81090.65,0.0,1.0,0.0,0.0]
[1778444565313,49.28,81090.65,0.0,1.0,0.0,0.0]
[1778444566083,49.28,81092.92,0.0,1.0,0.0,0.0]
[1778444567902,49.28,81092.9,0.0,1.0,0.0,0.0]
[1778444568065,49.28,81092.9,0.0,1.0,0.0,0.0]
[1778444568097,49.28,81094.26,0.0,1.0,0.0,0.0]
[1778444569104,49.28,81087.48,0.0,1.0,0.0,0.0]
[1778444570111,49.28,81082.47,0.0,1.0,0.0,0.0]
[1778444571950,49.28,81082.57,0.0,1.0,0.0,0.0]
[1778444572062,49.28,81082.57,0.0,1.0,0.0,0.0]
[1778444575058,49.28,81083.1,0.0,1.0,0.0,0.0]
[1778444575146,49.28,81082.91,0.0,1.0,0.0,0.0]
[1778444575308,49.28,81082.91,0.0,1.0,0.0,0.0]
[1778444577590,49.28,81083.15,0.0,1.0,0.0,0.0]
[1778444577815,49.28,81083.15,0.0,1.0,0.0,0.0]
[1778444580182,49.28,81085.45,0.0,1.0,0.0,0.0]
[1778444581192,49.28,81083.95,0.0,1.0,0.0,0.0]
[1778444582198,49.28,81079.68,0.0,1.0,0.0,0.0]
[1778444582699,49.28,81079.68,0.0,1.0,0.0,0.0]
[1778444582811,49.28,81079.68,0.0,1.0,0.0,0.0]
[1778444583205,49.28,81079.52,0.0,1.0,0.0,0.0]
[1778444584215,49.28,81073.45,0.0,1.0,0.0,0.0]
[1778444586135,49.28,81073.45,0.0,1.0,0.0,0.0]
[1778444586170,49.28,81070.71,0.0,1.0,0.0,0.0]
[1778444586310,49.28,81070.71,0.0,1.0,0.0,0.0]
[1778444590258,49.28,81068.09,0.0,1.0,0.0,0.0]
[1778444593279,49.28,81066.6,0.0,1.0,0.0,0.0]
[1778444594286,49.28,81077.72,0.0,1.0,0.0,0.0]
[1778444595294,49.28,81082.75,0.0,1.0,0.0,0.0]
[1778444596861,49.28,81082.75,0.0,1.0,0.0,0.0]
[1778444597068,49.28,81082.75,0.0,1.0,0.0,0.0]
[1778444597168,49.28,81078.75,0.0,1.0,0.0,0.0]
[1778444597677,49.28,81078.75,0.0,1.0,0.0,0.0]
[1778444597814,49.28,81078.75,0.0,1.0,0.0,0.0]
[1778444597825,49.28,81077.03,0.0,1.0,0.0,0.0]
[1778444600328,49.28,81075.47,0.0,1.0,0.0,0.0]
[1778444601335,49.28,81077.7,0.0,1.0,0.0,0.0]
[1778444602905,49.28,81077.7,0.0,1.0,0.0,0.0]
[1778444603061,49.28,81077.7,0.0,1.0,0.0,0.0]
[1778444603159,49.28,81080.01,0.0,1.0,0.0,0.0]
[1778444603615,49.28,81080.01,0.0,1.0,0.0,0.0]
[1778444603813,49.28,81080.01,0.0,1.0,0.0,0.0]
[1778444604988,49.28,81081.56,0.0,1.0,0.0,0.0]
[1778444605363,49.28,81082.99,0.0,1.0,0.0,0.0]
[1778444609392,49.28,81084.42,0.0,1.0,0.0,0.0]
[1778444614040,49.28,81090.18,0.0,1.0,0.0,0.0]
[1778444614065,49.28,81090.18,0.0,1.0,0.0,0.0]
[1778444614196,49.28,81091.82,0.0,1.0,0.0,0.0]
[1778444615023,49.28,81091.82,0.0,1.0,0.0,0.0]
[1778444615069,49.28,81091.82,0.0,1.0,0.0,0.0]
[1778444615436,49.28,81094.35,0.0,1.0,0.0,0.0]
[1778444617622,49.28,81094.88,0.0,1.0,0.0,0.0]
[1778444623492,49.28,81095.74,0.0,1.0,0.0,0.0]
[1778444628527,49.28,81095.6,0.0,1.0,0.0,0.0]
[1778444630250,49.28,81095.6,0.0,1.0,0.0,0.0]
[1778444630255,49.28,81092.71,0.0,1.0,0.0,0.0]
[1778444630308,49.28,81092.71,0.0,1.0,0.0,0.0]
[1778444631044,49.28,81092.71,0.0,1.0,0.0,0.0]
[1778444631064,49.28,81092.71,0.0,1.0,0.0,0.0]
[1778444631068,49.28,81092.44,0.0,1.0,0.0,0.0]
[1778444633562,49.28,81093.81,0.0,1.0,0.0,0.0]
[1778444638597,49.28,81092.98,0.0,1.0,0.0,0.0]
[1778444639604,49.28,81094.52,0.0,1.0,0.0,0.0]
[1778444640533,49.28,81094.52,0.0,1.0,0.0,0.0]
[1778444640578,49.28,81094.52,0.0,1.0,0.0,0.0]
[1778444640611,49.28,81094.61,0.0,1.0,0.0,0.0]
[1778444641539,49.28,81094.61,0.0,1.0,0.0,0.0]
[1778444641564,49.28,81094.61,0.0,1.0,0.0,0.0]
[1778444641618,49.28,81096.91,0.0,1.0,0.0,0.0]
[1778444642625,49.28,81099.53,0.0,1.0,0.0,0.0]
[1778444646653,49.28,81105.74,0.0,1.0,0.0,0.0]
[1778444648468,49.28,81106.23,0.0,1.0,0.0,0.0]
[1778444648561,49.28,81106.23,0.0,1.0,0.0,0.0]
[1778444648668,49.28,81106.0,0.0,1.0,0.0,0.0]
[1778444650079,49.28,81106.0,0.0,1.0,0.0,0.0]
[1778444650181,49.28,81107.58,0.0,1.0,0.0,0.0]
[1778444650309,49.28,81107.58,0.0,1.0,0.0,0.0]
[1778444652697,49.28,81110.22,0.0,1.0,0.0,0.0]
[1778444654711,49.28,81112.53,0.0,1.0,0.0,0.0]
[1778444659746,49.28,81105.95,0.0,1.0,0.0,0.0]
[1778444660753,49.28,81102.37,0.0,1.0,0.0,0.0]
[1778444661402,49.28,81102.37,0.0,1.0,0.0,0.0]
[1778444661559,49.28,81102.37,0.0,1.0,0.0,0.0]
[1778444661760,49.28,81101.53,0.0,1.0,0.0,0.0]
[1778444662553,49.28,81101.53,0.0,1.0,0.0,0.0]
[1778444662811,49.28,81101.53,0.0,1.0,0.0,0.0]
[1778444662845,49.28,81103.03,0.0,1.0,0.0,0.0]
[1778444668809,49.28,81103.43,0.0,1.0,0.0,0.0]
[1778444669816,49.28,81104.85,0.0,1.0,0.0,0.0]
[1778444671919,49.28,81104.65,0.0,1.0,0.0,0.0]
[1778444672059,49.28,81104.65,0.0,1.0,0.0,0.0]
[1778444672160,49.28,81104.01,0.0,1.0,0.0,0.0]
[1778444672841,49.28,81104.01,0.0,1.0,0.0,0.0]
[1778444673064,49.28,81104.01,0.0,1.0,0.0,0.0]
[1778444678050,49.28,81105.09,0.0,1.0,0.0,0.0]
[1778444678058,49.28,81105.09,0.0,1.0,0.0,0.0]
[1778444678105,49.28,81108.69,0.0,1.0,0.0,0.0]
[1778444679051,49.28,81108.69,0.0,1.0,0.0,0.0]
[1778444679060,49.28,81108.69,0.0,1.0,0.0,0.0]
[1778444680894,49.28,81110.56,0.0,1.0,0.0,0.0]
[1778444685929,49.28,81110.82,0.0,1.0,0.0,0.0]
[1778444686936,49.28,81109.48,0.0,1.0,0.0,0.0]
[1778444687943,49.28,81111.78,0.0,1.0,0.0,0.0]
[1778444688353,49.28,81111.78,0.0,1.0,0.0,0.0]
[1778444688563,49.28,81111.78,0.0,1.0,0.0,0.0]
[1778444688950,49.28,81113.31,0.0,1.0,0.0,0.0]
[1778444689727,49.28,81113.31,0.0,1.0,0.0,0.0]
[1778444689815,49.28,81113.31,0.0,1.0,0.0,0.0]
[1778444689957,49.28,81114.77,0.0,1.0,0.0,0.0]
[1778444694992,49.28,81112.31,0.0,1.0,0.0,0.0]
[1778444695999,49.28,81103.36,0.0,1.0,0.0,0.0]
[1778444696730,49.28,81103.36,0.0,1.0,0.0,0.0]
[1778444696809,49.28,81103.36,0.0,1.0,0.0,0.0]
[1778444697006,49.28,81104.52,0.0,1.0,0.0,0.0]
[1778444697994,49.28,81104.52,0.0,1.0,0.0,0.0]
[1778444698067,49.28,81104.52,0.0,1.0,0.0,0.0]
[1778444704056,49.28,81104.74,0.0,1.0,0.0,0.0]
[1778444704699,49.28,81104.74,0.0,1.0,0.0,0.0]
[1778444705063,49.28,81101.23,0.0,1.0,0.0,0.0]
[1778444706071,49.28,81099.74,0.0,1.0,0.0,0.0]
[1778444706529,49.28,81099.74,0.0,1.0,0.0,0.0]
[1778444706559,49.28,81099.74,0.0,1.0,0.0,0.0]
[1778444707078,49.28,81097.04,0.0,1.0,0.0,0.0]
[1778444708085,49.28,81095.45,0.0,1.0,0.0,0.0]
[1778444708740,49.28,81095.45,0.0,1.0,0.0,0.0]
[1778444708817,49.28,81095.45,0.0,1.0,0.0,0.0]
[1778444716142,49.28,81096.68,0.0,1.0,0.0,0.0]
[1778444716852,49.28,81096.68,0.0,1.0,0.0,0.0]
[1778444717063,49.28,81096.68,0.0,1.0,0.0,0.0]
[1778444717149,49.28,81096.52,0.0,1.0,0.0,0.0]
[1778444717999,49.28,81096.52,0.0,1.0,0.0,0.0]
[1778444718062,49.28,81096.52,0.0,1.0,0.0,0.0]
[1778444719163,49.28,81099.41,0.0,1.0,0.0,0.0]
[1778444721178,49.28,81101.06,0.0,1.0,0.0,0.0]
[1778444726213,49.28,81101.59,0.0,1.0,0.0,0.0]
[1778444731248,49.28,81101.53,0.0,1.0,0.0,0.0]
[1778444736283,49.28,81102.06,0.0,1.0,0.0,0.0]
[1778444737975,49.28,81102.05,0.0,1.0,0.0,0.0]
[1778444738061,49.28,81102.05,0.0,1.0,0.0,0.0]
[1778444738162,49.28,81102.05,0.0,1.0,0.0,0.0]
[1778444739412,49.28,81102.05,0.0,1.0,0.0,0.0]
[1778444739562,49.28,81102.05,0.0,1.0,0.0,0.0]
[1778444745094,49.28,81102.12,0.0,1.0,0.0,0.0]
[1778444750386,49.28,81101.94,0.0,1.0,0.0,0.0]
[1778444755420,49.28,81101.65,0.0,1.0,0.0,0.0]
[1778444760334,49.28,81102.04,0.0,1.0,0.0,0.0]
[1778444760560,49.28,81102.27,0.0,1.0,0.0,0.0]
[1778444760605,49.28,81102.35,0.0,1.0,0.0,0.0]
[1778444761819,49.28,81102.35,0.0,1.0,0.0,0.0]
[1778444762061,49.28,81102.35,0.0,1.0,0.0,0.0]
[1778444763476,49.28,81107.21,0.0,1.0,0.0,0.0]
[1778444764483,49.28,81113.86,0.0,1.0,0.0,0.0]
[1778444766497,49.28,81115.04,0.0,1.0,0.0,0.0]
[1778444772539,49.28,81113.47,0.0,1.0,0.0,0.0]
[1778444774204,49.28,81113.47,0.0,1.0,0.0,0.0]
[1778444774310,49.28,81113.47,0.0,1.0,0.0,0.0]
[1778444774305,49.28,81113.79,0.0,1.0,0.0,0.0]
[1778444774553,49.28,81113.72,0.0,1.0,0.0,0.0]
[1778444775560,49.28,81115.57,0.0,1.0,0.0,0.0]
[1778444776930,49.28,81115.57,0.0,1.0,0.0,0.0]
[1778444777062,49.28,81115.57,0.0,1.0,0.0,0.0]
[1778444777146,49.28,81118.02,0.0,1.0,0.0,0.0]
[1778444777574,49.28,81120.32,0.0,1.0,0.0,0.0]
[1778444782609,49.28,81119.48,0.0,1.0,0.0,0.0]
[1778444783844,49.28,81119.48,0.0,1.0,0.0,0.0]
[1778444784057,49.28,81119.48,0.0,1.0,0.0,0.0]
[1778444784158,49.28,81120.16,0.0,1.0,0.0,0.0]
[1778444784880,49.28,81120.16,0.0,1.0,0.0,0.0]
[1778444785062,49.28,81120.16,0.0,1.0,0.0,0.0]
[1778444788059,49.28,81119.75,0.0,1.0,0.0,0.0]
[1778444788409,49.28,81119.75,0.0,1.0,0.0,0.0]
[1778444788557,49.28,81119.82,0.0,1.0,0.0,0.0]
[1778444788651,49.28,81113.48,0.0,1.0,0.0,0.0]
[1778444789834,49.28,81113.48,0.0,1.0,0.0,0.0]
[1778444790064,49.28,81113.48,0.0,1.0,0.0,0.0]
[1778444790105,49.28,81111.83,0.0,1.0,0.0,0.0]
[1778444791672,49.28,81111.65,0.0,1.0,0.0,0.0]
[1778444796707,49.28,81111.9,0.0,1.0,0.0,0.0]
[1778444801742,49.28,81111.89,0.0,1.0,0.0,0.0]
[1778444804587,49.28,81111.61,0.0,1.0,0.0,0.0]
[1778444804810,49.28,81111.61,0.0,1.0,0.0,0.0]
[1778444804841,49.28,81112.53,0.0,1.0,0.0,0.0]
[1778444806475,49.28,81112.53,0.0,1.0,0.0,0.0]
[1778444806561,49.28,81112.53,0.0,1.0,0.0,0.0]
[1778444806777,49.28,81113.39,0.0,1.0,0.0,0.0]
[1778444807784,49.28,81114.23,0.0,1.0,0.0,0.0]
[1778444810805,49.28,81114.99,0.0,1.0,0.0,0.0]
[1778444816847,49.28,81115.13,0.0,1.0,0.0,0.0]
[1778444822889,49.28,81115.03,0.0,1.0,0.0,0.0]
[1778444829938,49.28,81115.17,0.0,1.0,0.0,0.0]
[1778444833706,49.28,81115.53,0.0,1.0,0.0,0.0]
[1778444833811,49.28,81115.53,0.0,1.0,0.0,0.0]
[1778444833966,49.28,81115.88,0.0,1.0,0.0,0.0]
[1778444835584,49.28,81115.41,0.0,1.0,0.0,0.0]
[1778444835810,49.28,81115.41,0.0,1.0,0.0,0.0]
[1778444841015,49.29,81115.49,0.0,1.0,0.0,0.0]
[1778444846050,49.31,81115.87,0.0,1.0,0.0,0.0]
[1778444849071,49.31,81116.62,0.0,1.0,0.0,0.0]
[1778444851085,49.31,81116.74,0.0,1.0,0.0,0.0]
[1778444856120,49.31,81117.19,0.0,1.0,0.0,0.0]
[1778444856665,49.31,81117.19,0.0,1.0,0.0,0.0]
[1778444856809,49.31,81117.19,0.0,1.0,0.0,0.0]
[1778444857127,49.31,81117.38,0.0,1.0,0.0,0.0]
[1778444859270,49.31,81117.38,0.0,1.0,0.0,0.0]
[1778444859309,49.31,81117.38,0.0,1.0,0.0,0.0]
[1778444860148,49.31,81118.89,0.0,1.0,0.0,0.0]
[1778444863170,49.32,81132.33,0.0,1.0,0.0,0.0]
[1778444864176,49.32,81135.4,0.0,1.0,0.0,0.0]
[1778444865270,49.32,81135.4,0.0,1.0,0.0,0.0]
[1778444866227,49.32,81135.17,0.0,1.0,0.0,0.0]
[1778444866318,49.32,81135.27,0.0,1.0,0.0,0.0]
[1778444870218,49.32,81136.03,0.0,1.0,0.0,0.0]
[1778444870542,49.32,81136.03,0.0,1.0,0.0,0.0]
[1778444871225,49.32,81138.07,0.0,1.0,0.0,0.0]
[1778444872232,49.32,81139.84,0.0,1.0,0.0,0.0]
[1778444873239,49.32,81141.21,0.0,1.0,0.0,0.0]
[1778444874319,49.32,81141.21,0.0,1.0,0.0,0.0]
[1778444874392,49.32,81141.26,0.0,1.0,0.0,0.0]
[1778444874669,49.32,81141.26,0.0,1.0,0.0,0.0]
[1778444874810,49.32,81141.26,0.0,1.0,0.0,0.0]
[1778444876260,49.33,81142.39,0.0,1.0,0.0,0.0]
[1778444878274,49.34,81143.09,0.0,1.0,0.0,0.0]
[1778444880288,49.34,81145.63,0.0,1.0,0.0,0.0]
[1778444881295,49.34,81148.23,0.0,1.0,0.0,0.0]
[1778444882351,49.34,81148.23,0.0,1.0,0.0,0.0]
[1778444882559,49.34,81148.4,0.0,1.0,0.0,0.0]
[1778444883309,49.35,81147.76,0.0,1.0,0.0,0.0]
[1778444884316,49.35,81148.36,0.0,1.0,0.0,0.0]
[1778444886312,49.35,81148.5,0.0,1.0,0.0,0.0]
[1778444886330,49.35,81149.14,0.0,1.0,0.0,0.0]
[1778444887337,49.35,81138.79,0.0,1.0,0.0,0.0]
[1778444888314,49.35,81138.79,0.0,1.0,0.0,0.0]
[1778444888344,49.35,81135.45,0.0,1.0,0.0,0.0]
[1778444889715,49.35,81135.64,0.0,1.0,0.0,0.0]
[1778444889809,49.35,81135.64,0.0,1.0,0.0,0.0]
[1778444893380,49.37,81134.4,0.0,1.0,0.0,0.0]
[1778444897730,49.4,81133.9,0.0,1.0,0.0,0.0]
[1778444897814,49.4,81133.9,0.0,1.0,0.0,0.0]
[1778444898576,49.4,81134.24,0.0,1.0,0.0,0.0]
[1778444898810,49.4,81134.24,0.0,1.0,0.0,0.0]
[1778444899422,49.41,81134.67,0.0,1.0,0.0,0.0]
[1778444900429,49.41,81133.79,0.0,1.0,0.0,0.0]
[1778444901402,49.41,81133.79,0.0,1.0,0.0,0.0]
[1778444901436,49.42,81134.99,0.0,1.0,0.0,0.0]
[1778444901956,49.42,81134.99,0.0,1.0,0.0,0.0]
[1778444902061,49.42,81134.99,0.0,1.0,0.0,0.0]
[1778444903450,49.43,81134.28,0.0,1.0,0.0,0.0]
[1778444904457,49.44,81132.93,0.0,1.0,0.0,0.0]
[1778444905464,49.44,81131.82,0.0,1.0,0.0,0.0]
[1778444907127,49.45,81132.25,0.0,1.0,0.0,0.0]
[1778444907311,49.45,81132.25,0.0,1.0,0.0,0.0]
[1778444907478,49.45,81131.25,0.0,1.0,0.0,0.0]
[1778444909492,49.47,81128.19,0.0,1.0,0.0,0.0]
[1778444910500,49.47,81125.45,0.0,1.0,0.0,0.0]
[1778444910583,49.47,81125.45,0.0,1.0,0.0,0.0]
[1778444910809,49.47,81125.45,0.0,1.0,0.0,0.0]
[1778444911507,49.48,81125.44,0.0,1.0,0.0,0.0]
[1778444912514,49.48,81126.26,0.0,1.0,0.0,0.0]
[1778444917555,49.51,81125.48,0.0,1.0,0.0,0.0]
[1778444918557,49.52,81126.71,0.0,1.0,0.0,0.0]
[1778444919564,49.52,81128.31,0.0,1.0,0.0,0.0]
[1778444920860,49.52,81128.31,0.0,1.0,0.0,0.0]
[1778444921063,49.52,81128.31,0.0,1.0,0.0,0.0]
[1778444921158,49.54,81133.85,0.0,1.0,0.0,0.0]
[1778444921578,49.54,81139.31,0.0,1.0,0.0,0.0]
[1778444922585,49.54,81138.38,0.0,1.0,0.0,0.0]
[1778444923592,49.55,81137.3,0.0,1.0,0.0,0.0]
[1778444926502,49.55,81136.91,0.0,1.0,0.0,0.0]
[1778444926567,49.57,81137.54,0.0,1.0,0.0,0.0]
[1778444931648,49.58,81137.83,0.0,1.0,0.0,0.0]
[1778444932655,49.58,81137.01,0.0,1.0,0.0,0.0]
[1778444934198,49.58,81137.01,0.0,1.0,0.0,0.0]
[1778444934308,49.58,81137.01,0.0,1.0,0.0,0.0]
[1778444934669,49.58,81137.94,0.0,1.0,0.0,0.0]
[1778444937734,49.59,81137.8,0.0,1.0,0.0,0.0]
[1778444938699,49.61,81132.14,0.0,1.0,0.0,0.0]
[1778444940713,49.62,81132.98,0.0,1.0,0.0,0.0]
[1778444941740,49.62,81132.98,0.0,1.0,0.0,0.0]
[1778444941815,49.62,81136.24,0.0,1.0,0.0,0.0]
[1778444943734,49.64,81137.13,0.0,1.0,0.0,0.0]
[1778444944741,49.64,81138.42,0.0,1.0,0.0,0.0]
[1778444945748,49.64,81140.1,0.0,1.0,0.0,0.0]
[1778444949537,49.64,81140.1,0.0,1.0,0.0,0.0]
[1778444949557,49.64,81140.1,0.0,1.0,0.0,0.0]
[1778444953811,49.64,81140.01,0.0,1.0,0.0,0.0]
[1778444953903,49.64,81140.03,0.0,1.0,0.0,0.0]
[1778444959846,49.65,81138.63,0.0,1.0,0.0,0.0]
[1778444962011,49.66,81137.96,0.0,1.0,0.0,0.0]
[1778444962064,49.66,81137.96,0.0,1.0,0.0,0.0]
[1778444966895,49.69,81135.68,0.0,1.0,0.0,0.0]
[1778444972238,49.71,81135.64,0.0,1.0,0.0,0.0]
[1778444972310,49.71,81135.64,0.0,1.0,0.0,0.0]
[1778444972339,49.73,81134.31,0.0,1.0,0.0,0.0]
[1778444974382,49.73,81134.5,0.0,1.0,0.0,0.0]
[1778444974560,49.73,81134.5,0.0,1.0,0.0,0.0]
[1778444974483,49.74,81134.79,0.0,1.0,0.0,0.0]
[1778444978103,49.75,81135.22,0.0,1.0,0.0,0.0]
[1778444978310,49.75,81135.22,0.0,1.0,0.0,0.0]
[1778444982831,49.78,81133.67,0.0,1.0,0.0,0.0]
[1778444983065,49.78,81133.67,0.0,1.0,0.0,0.0]
[1778444984429,49.79,81134.49,0.0,1.0,0.0,0.0]
[1778444984563,49.79,81134.49,0.0,1.0,0.0,0.0]
[1778444984530,49.8,81134.17,0.0,1.0,0.0,0.0]
[1778444993077,49.84,81135.19,0.0,1.0,0.0,0.0]
[1778444999119,49.88,81134.97,0.0,1.0,0.0,0.0]
[1778445001133,49.9,81130.21,0.0,1.0,0.0,0.0]
[1778445002504,49.9,81130.21,0.0,1.0,0.0,0.0]
[1778445002558,49.9,81130.21,0.0,1.0,0.0,0.0]
[1778445002555,49.9,81125.07,0.0,1.0,0.0,0.0]
[1778445004946,49.91,81126.46,0.0,1.0,0.0,0.0]
[1778445005061,49.91,81126.46,0.0,1.0,0.0,0.0]
[1778445005161,49.91,81126.24,0.0,1.0,0.0,0.0]
[1778445009189,49.94,81128.17,0.0,1.0,0.0,0.0]
[1778445009981,49.94,81128.17,0.0,1.0,0.0,0.0]
[1778445010058,49.94,81128.17,0.0,1.0,0.0,0.0]
[1778445013217,49.97,81125.72,0.0,1.0,0.0,0.0]
[1778445014224,49.97,81115.77,0.0,1.0,0.0,0.0]
[1778445015231,49.98,81103.45,0.0,1.0,0.0,0.0]
[1778445016189,49.98,81103.45,0.0,1.0,0.0,0.0]
[1778445016309,49.98,81103.45,0.0,1.0,0.0,0.0]
[1778445016409,49.98,81103.18,0.0,1.0,0.0,0.0]
[1778445018252,49.99,81101.67,0.0,1.0,0.0,0.0]
[1778445021274,50.06,81092.32,0.0,1.0,0.0,0.0]
[1778445022280,50.07,81083.72,0.0,1.0,0.0,0.0]
[1778445023287,50.07,81079.24,0.0,1.0,0.0,0.0]
[1778445024076,50.07,81079.24,0.0,1.0,0.0,0.0]
[1778445024309,50.07,81079.24,0.0,1.0,0.0,0.0]
[1778445027884,50.09,81078.02,0.0,1.0,0.0,0.0]
[1778445028060,50.09,81078.02,0.0,1.0,0.0,0.0]
[1778445028322,50.1,81079.07,0.0,1.0,0.0,0.0]
[1778445029954,50.1,81078.31,0.0,1.0,0.0,0.0]
[1778445030220,50.1,81078.31,0.0,1.0,0.0,0.0]
[1778445030310,50.1,81078.31,0.0,1.0,0.0,0.0]
[1778445031343,50.11,81074.31,0.0,1.0,0.0,0.0]
[1778445032350,50.11,81072.26,0.0,1.0,0.0,0.0]
[1778445033357,50.12,81067.57,0.0,1.0,0.0,0.0]
[1778445034607,50.12,81067.57,0.0,1.0,0.0,0.0]
[1778445034659,50.12,81067.15,0.0,1.0,0.0,0.0]
[1778445034807,50.12,81067.15,0.0,1.0,0.0,0.0]
[1778445035048,50.12,81067.15,0.0,1.0,0.0,0.0]
[1778445035059,50.12,81067.15,0.0,1.0,0.0,0.0]
[1778445040406,50.15,81067.76,0.0,1.0,0.0,0.0]
[1778445042087,50.15,81067.88,0.0,1.0,0.0,0.0]
[1778445042308,50.15,81067.88,0.0,1.0,0.0,0.0]
[1778445044002,50.16,81067.63,0.0,1.0,0.0,0.0]
[1778445044063,50.16,81067.63,0.0,1.0,0.0,0.0]
[1778445044434,50.17,81067.26,0.0,1.0,0.0,0.0]
[1778445047546,50.18,81067.33,0.0,1.0,0.0,0.0]
[1778445047558,50.18,81067.33,0.0,1.0,0.0,0.0]
[1778445047626,50.18,81072.98,0.0,1.0,0.0,0.0]
[1778445048462,50.18,81079.1,0.0,1.0,0.0,0.0]
[1778445049469,50.19,81080.76,0.0,1.0,0.0,0.0]
[1778445051483,50.2,81083.53,0.0,1.0,0.0,0.0]
[1778445051900,50.2,81083.53,0.0,1.0,0.0,0.0]
[1778445052064,50.2,81083.53,0.0,1.0,0.0,0.0]
[1778445053308,50.2,81083.96,0.0,1.0,0.0,0.0]
[1778445053563,50.2,81083.96,0.0,1.0,0.0,0.0]
[1778445053639,50.21,81084.04,0.0,1.0,0.0,0.0]
[1778445054505,50.21,81087.04,0.0,1.0,0.0,0.0]
[1778445055512,50.22,81084.72,0.0,1.0,0.0,0.0]
[1778445056519,50.22,81083.1,0.0,1.0,0.0,0.0]
[1778445061554,50.24,81082.85,0.0,1.0,0.0,0.0]
[1778445062514,50.24,81082.85,0.0,1.0,0.0,0.0]
[1778445062557,50.24,81082.85,0.0,1.0,0.0,0.0]
[1778445066428,50.26,81083.05,0.0,1.0,0.0,0.0]
[1778445066562,50.26,81083.05,0.0,1.0,0.0,0.0]
[1778445066589,50.27,81082.29,0.0,1.0,0.0,0.0]
[1778445071453,50.29,81082.6,0.0,1.0,0.0,0.0]
[1778445072649,50.29,81073.74,0.0,1.0,0.0,0.0]
[1778445073656,50.3,81070.6,0.0,1.0,0.0,0.0]
[1778445075374,50.3,81070.63,0.0,1.0,0.0,0.0]
[1778445077684,50.3,81073.16,0.0,1.0,0.0,0.0]
[1778445083563,50.31,81072.88,0.0,1.0,0.0,0.0]
[1778445083735,50.31,81070.38,0.0,1.0,0.0,0.0]
[1778445084740,50.31,81066.07,0.0,1.0,0.0,0.0]
[1778445085747,50.31,81061.86,0.0,1.0,0.0,0.0]
[1778445086758,50.31,81055.27,0.0,1.0,0.0,0.0]
[1778445088773,50.31,81059.72,0.0,1.0,0.0,0.0]
[1778445090156,50.31,81059.72,0.0,1.0,0.0,0.0]
[1778445090311,50.31,81059.72,0.0,1.0,0.0,0.0]
[1778445090409,50.31,81059.82,0.0,1.0,0.0,0.0]
[1778445090786,50.31,81056.91,0.0,1.0,0.0,0.0]
[1778445092049,50.31,81052.91,0.0,1.0,0.0,0.0]
[1778445093560,50.31,81052.91,0.0,1.0,0.0,0.0]
[1778445093562,50.31,81050.27,0.0,1.0,0.0,0.0]
[1778445093807,50.31,81052.16,0.0,1.0,0.0,0.0]
[1778445094815,50.31,81057.95,0.0,1.0,0.0,0.0]
[1778445095821,50.31,81061.56,0.0,1.0,0.0,0.0]
[1778445096859,50.31,81061.56,0.0,1.0,0.0,0.0]
[1778445097059,50.31,81061.56,0.0,1.0,0.0,0.0]
[1778445097128,50.32,81061.79,0.0,1.0,0.0,0.0]
[1778445098505,50.32,81061.79,0.0,1.0,0.0,0.0]
[1778445098558,50.32,81061.79,0.0,1.0,0.0,0.0]
[1778445098605,50.32,81059.86,0.0,1.0,0.0,0.0]
[1778445099849,50.33,81056.41,0.0,1.0,0.0,0.0]
[1778445103877,50.34,81052.37,0.0,1.0,0.0,0.0]
[1778445104884,50.35,81050.45,0.0,1.0,0.0,0.0]
[1778445105891,50.35,81045.19,0.0,1.0,0.0,0.0]
[1778445107905,50.35,81048.81,0.0,1.0,0.0,0.0]
[1778445108913,50.35,81051.12,0.0,1.0,0.0,0.0]
[1778445109919,50.35,81055.68,0.0,1.0,0.0,0.0]
[1778445110926,50.35,81058.04,0.0,1.0,0.0,0.0]
[1778445112069,50.35,81058.04,0.0,1.0,0.0,0.0]
[1778445112309,50.35,81058.04,0.0,1.0,0.0,0.0]
[1778445112410,50.35,81053.93,0.0,1.0,0.0,0.0]
[1778445113306,50.35,81053.93,0.0,1.0,0.0,0.0]
[1778445113558,50.35,81053.93,0.0,1.0,0.0,0.0]
[1778445113658,50.35,81052.67,0.0,1.0,0.0,0.0]
[1778445113947,50.35,81054.22,0.0,1.0,0.0,0.0]
[1778445116023,50.35,81054.32,0.0,1.0,0.0,0.0]
[1778445116068,50.35,81054.32,0.0,1.0,0.0,0.0]
[1778445116968,50.35,81051.36,0.0,1.0,0.0,0.0]
[1778445117975,50.35,81053.01,0.0,1.0,0.0,0.0]
[1778445118956,50.35,81053.01,0.0,1.0,0.0,0.0]
[1778445119064,50.35,81053.01,0.0,1.0,0.0,0.0]
[1778445119716,50.35,81053.01,0.0,1.0,0.0,0.0]
[1778445119721,50.35,81054.81,0.0,1.0,0.0,0.0]
[1778445119810,50.35,81054.81,0.0,1.0,0.0,0.0]
[1778445122003,50.35,81052.02,0.0,1.0,0.0,0.0]
[1778445123010,50.35,81054.69,0.0,1.0,0.0,0.0]
[1778445124018,50.35,81059.68,0.0,1.0,0.0,0.0]
[1778445125024,50.35,81065.73,0.0,1.0,0.0,0.0]
[1778445125924,50.35,81065.73,0.0,1.0,0.0,0.0]
[1778445126059,50.35,81065.73,0.0,1.0,0.0,0.0]
[1778445126159,50.35,81067.03,0.0,1.0,0.0,0.0]
[1778445127038,50.35,81070.74,0.0,1.0,0.0,0.0]
[1778445128387,50.35,81070.74,0.0,1.0,0.0,0.0]
[1778445128559,50.35,81070.74,0.0,1.0,0.0,0.0]
[1778445130062,50.35,81073.38,0.0,1.0,0.0,0.0]
[1778445131069,50.35,81080.69,0.0,1.0,0.0,0.0]
[1778445132076,50.35,81083.38,0.0,1.0,0.0,0.0]
[1778445134543,50.35,81084.23,0.0,1.0,0.0,0.0]
[1778445134560,50.35,81084.23,0.0,1.0,0.0,0.0]
[1778445134645,50.35,81082.84,0.0,1.0,0.0,0.0]
[1778445136104,50.35,81075.15,0.0,1.0,0.0,0.0]
[1778445137111,50.35,81072.12,0.0,1.0,0.0,0.0]
[1778445138012,50.35,81072.12,0.0,1.0,0.0,0.0]
[1778445138061,50.35,81072.12,0.0,1.0,0.0,0.0]
[1778445143153,50.35,81068.44,0.0,1.0,0.0,0.0]
[1778445144160,50.35,81065.14,0.0,1.0,0.0,0.0]
[1778445145167,50.35,81063.7,0.0,1.0,0.0,0.0]
[1778445146756,50.35,81063.7,0.0,1.0,0.0,0.0]
[1778445146174,50.35,81061.78,0.0,1.0,0.0,0.0]
[1778445146812,50.35,81061.78,0.0,1.0,0.0,0.0]
[1778445147702,50.35,81061.78,0.0,1.0,0.0,0.0]
[1778445147181,50.35,81061.8,0.0,1.0,0.0,0.0]
[1778445147811,50.35,81061.8,0.0,1.0,0.0,0.0]
[1778445151591,50.35,81060.86,0.0,1.0,0.0,0.0]
[1778445153405,50.35,81061.33,0.0,1.0,0.0,0.0]
[1778445153562,50.35,81061.33,0.0,1.0,0.0,0.0]
[1778445153659,50.35,81060.75,0.0,1.0,0.0,0.0]
[1778445153868,50.35,81060.75,0.0,1.0,0.0,0.0]
[1778445154069,50.35,81060.75,0.0,1.0,0.0,0.0]
[1778445154230,50.35,81052.36,0.0,1.0,0.0,0.0]
[1778445157251,50.35,81051.46,0.0,1.0,0.0,0.0]
[1778445158264,50.35,81049.92,0.0,1.0,0.0,0.0]
[1778445159268,50.35,81044.93,0.0,1.0,0.0,0.0]
[1778445161282,50.35,81046.57,0.0,1.0,0.0,0.0]
[1778445162189,50.35,81046.57,0.0,1.0,0.0,0.0]
[1778445162310,50.35,81046.57,0.0,1.0,0.0,0.0]
[1778445162650,50.35,81046.57,0.0,1.0,0.0,0.0]
[1778445162810,50.35,81046.57,0.0,1.0,0.0,0.0]
[1778445162660,50.35,81046.45,0.0,1.0,0.0,0.0]
[1778445168490,50.35,81046.34,0.0,1.0,0.0,0.0]
[1778445168562,50.35,81046.34,0.0,1.0,0.0,0.0]
[1778445168591,50.35,81046.48,0.0,1.0,0.0,0.0]
[1778445169010,50.35,81046.48,0.0,1.0,0.0,0.0]
[1778445169060,50.35,81046.48,0.0,1.0,0.0,0.0]
[1778445171352,50.35,81043.04,0.0,1.0,0.0,0.0]
[1778445172359,50.35,81040.62,0.0,1.0,0.0,0.0]
[1778445173042,50.35,81040.62,0.0,1.0,0.0,0.0]
[1778445173062,50.35,81040.62,0.0,1.0,0.0,0.0]
[1778445173366,50.35,81037.87,0.0,1.0,0.0,0.0]
[1778445174207,50.35,81037.87,0.0,1.0,0.0,0.0]
[1778445174316,50.35,81037.87,0.0,1.0,0.0,0.0]
[1778445174795,50.35,81037.87,0.0,1.0,0.0,0.0]
[1778445174378,50.35,81034.42,0.0,1.0,0.0,0.0]
[1778445175381,50.35,81003.99,0.0,1.0,0.0,0.0]
[1778445176397,50.37,80989.34,0.0,1.0,0.0,0.0]
[1778445177396,50.37,80986.73,0.0,1.0,0.0,0.0]
[1778445178810,50.37,80986.73,0.0,1.0,0.0,0.0]
[1778445178403,50.37,80979.22,0.0,1.0,0.0,0.0]
[1778445179410,50.39,80973.52,0.0,1.0,0.0,0.0]
[1778445180417,50.4,80980.26,0.0,1.0,0.0,0.0]
[1778445181424,50.42,80985.8,0.0,1.0,0.0,0.0]
[1778445182431,50.42,80988.99,0.0,1.0,0.0,0.0]
[1778445184455,50.42,80975.42,0.0,1.0,0.0,0.0]
[1778445185461,50.42,80965.0,0.0,1.0,0.0,0.0]
[1778445186467,50.43,80967.92,0.0,1.0,0.0,0.0]
[1778445187474,50.43,80964.01,0.0,1.0,0.0,0.0]
[1778445188481,50.43,80954.81,0.0,1.0,0.0,0.0]
[1778445189488,50.43,80948.55,0.0,1.0,0.0,0.0]
[1778445191502,50.43,80946.18,0.0,1.0,0.0,0.0]
[1778445192520,50.43,80934.25,0.0,1.0,0.0,0.0]
[1778445193527,50.43,80924.13,0.0,1.0,0.0,0.0]
[1778445194622,50.43,80924.13,0.0,1.0,0.0,0.0]
[1778445194695,50.43,80917.35,0.0,1.0,0.0,0.0]
[1778445195541,50.43,80905.9,0.0,1.0,0.0,0.0]
[1778445196548,50.43,80898.94,0.0,1.0,0.0,0.0]
[1778445197555,50.43,80904.68,0.0,1.0,0.0,0.0]
[1778445198307,50.43,80904.68,0.0,1.0,0.0,0.0]
[1778445198653,50.43,80904.68,0.0,1.0,0.0,0.0]
[1778445198754,50.43,80915.99,0.0,1.0,0.0,0.0]
[1778445199570,50.43,80927.6,0.0,1.0,0.0,0.0]
[1778445200577,50.43,80936.32,0.0,1.0,0.0,0.0]
[1778445201584,50.43,80940.23,0.0,1.0,0.0,0.0]
[1778445203598,50.43,80932.54,0.0,1.0,0.0,0.0]
[1778445204605,50.44,80926.73,0.0,1.0,0.0,0.0]
[1778445205613,50.44,80933.74,0.0,1.0,0.0,0.0]
[1778445206619,50.44,80935.47,0.0,1.0,0.0,0.0]
[1778445207626,50.44,80924.7,0.0,1.0,0.0,0.0]
[1778445208633,50.44,80924.4,0.0,1.0,0.0,0.0]
[1778445209640,50.44,80926.73,0.0,1.0,0.0,0.0]
[1778445210647,50.44,80923.76,0.0,1.0,0.0,0.0]
[1778445211654,50.44,80925.54,0.0,1.0,0.0,0.0]
[1778445212661,50.44,80922.89,0.0,1.0,0.0,0.0]
[1778445213669,50.44,80920.53,0.0,1.0,0.0,0.0]
[1778445215043,50.44,80920.12,0.0,1.0,0.0,0.0]
[1778445215064,50.44,80920.12,0.0,1.0,0.0,0.0]
[1778445215683,50.44,80919.71,0.0,1.0,0.0,0.0]
[1778445216269,50.44,80919.71,0.0,1.0,0.0,0.0]
[1778445216309,50.44,80919.71,0.0,1.0,0.0,0.0]
[1778445216690,50.44,80922.07,0.0,1.0,0.0,0.0]
[1778445217697,50.44,80924.75,0.0,1.0,0.0,0.0]
[1778445218704,50.44,80926.28,0.0,1.0,0.0,0.0]
[1778445219713,50.44,80929.7,0.0,1.0,0.0,0.0]
[1778445220171,50.44,80929.7,0.0,1.0,0.0,0.0]
[1778445220308,50.44,80929.7,0.0,1.0,0.0,0.0]
[1778445220509,50.44,80929.7,0.0,1.0,0.0,0.0]
[1778445220562,50.44,80929.7,0.0,1.0,0.0,0.0]
[1778445220720,50.44,80931.02,0.0,1.0,0.0,0.0]
[1778445225756,50.44,80931.12,0.0,1.0,0.0,0.0]
[1778445229783,50.44,80933.37,0.0,1.0,0.0,0.0]
[1778445231797,50.44,80942.17,0.0,1.0,0.0,0.0]
[1778445232804,50.44,80946.36,0.0,1.0,0.0,0.0]
[1778445233636,50.44,80946.36,0.0,1.0,0.0,0.0]
[1778445233811,50.44,80946.36,0.0,1.0,0.0,0.0]
[1778445233811,50.44,80947.06,0.0,1.0,0.0,0.0]
[1778445234170,50.44,80947.06,0.0,1.0,0.0,0.0]
[1778445234311,50.44,80947.06,0.0,1.0,0.0,0.0]
[1778445234818,50.44,80950.18,0.0,1.0,0.0,0.0]
[1778445235825,50.44,80953.78,0.0,1.0,0.0,0.0]
[1778445238668,50.44,80954.78,0.0,1.0,0.0,0.0]
[1778445238809,50.44,80954.78,0.0,1.0,0.0,0.0]
[1778445238846,50.44,80958.35,0.0,1.0,0.0,0.0]
[1778445239110,50.44,80958.35,0.0,1.0,0.0,0.0]
[1778445239313,50.44,80958.35,0.0,1.0,0.0,0.0]
[1778445239853,50.44,80959.86,0.0,1.0,0.0,0.0]
[1778445241867,50.45,80962.42,0.0,1.0,0.0,0.0]
[1778445242874,50.45,80967.46,0.0,1.0,0.0,0.0]
[1778445243881,50.45,80973.25,0.0,1.0,0.0,0.0]
[1778445244896,50.45,80976.36,0.0,1.0,0.0,0.0]
[1778445245903,50.45,80980.97,0.0,1.0,0.0,0.0]
[1778445247123,50.45,80980.97,0.0,1.0,0.0,0.0]
[1778445247312,50.45,80980.97,0.0,1.0,0.0,0.0]
[1778445247337,50.45,80983.75,0.0,1.0,0.0,0.0]
[1778445247939,50.45,80983.75,0.0,1.0,0.0,0.0]
[1778445248061,50.45,80983.75,0.0,1.0,0.0,0.0]
[1778445251945,50.46,80988.13,0.0,1.0,0.0,0.0]
[1778445252952,50.46,80986.03,0.0,1.0,0.0,0.0]
[1778445255513,50.46,80985.54,0.0,1.0,0.0,0.0]
[1778445255572,50.46,80985.54,0.0,1.0,0.0,0.0]
[1778445255673,50.47,80987.14,0.0,1.0,0.0,0.0]
[1778445256626,50.47,80987.14,0.0,1.0,0.0,0.0]
[1778445256815,50.47,80987.14,0.0,1.0,0.0,0.0]
[1778445258994,50.47,80989.77,0.0,1.0,0.0,0.0]
[1778445261008,50.48,80994.22,0.0,1.0,0.0,0.0]
[1778445262015,50.48,80996.35,0.0,1.0,0.0,0.0]
[1778445263069,50.48,80996.35,0.0,1.0,0.0,0.0]
[1778445263309,50.48,80996.35,0.0,1.0,0.0,0.0]
[1778445263729,50.48,80996.35,0.0,1.0,0.0,0.0]
[1778445263811,50.48,80996.35,0.0,1.0,0.0,0.0]
[1778445263830,50.48,80997.28,0.0,1.0,0.0,0.0]
[1778445265036,50.48,80999.95,0.0,1.0,0.0,0.0]
[1778445266044,50.49,81002.51,0.0,1.0,0.0,0.0]
[1778445268514,50.49,81001.52,0.0,1.0,0.0,0.0]
[1778445268559,50.49,81001.52,0.0,1.0,0.0,0.0]
[1778445268616,50.49,80999.43,0.0,1.0,0.0,0.0]
[1778445269761,50.49,80999.43,0.0,1.0,0.0,0.0]
[1778445269811,50.49,80999.43,0.0,1.0,0.0,0.0]
[1778445269862,50.5,81002.25,0.0,1.0,0.0,0.0]
[1778445270072,50.5,81003.96,0.0,1.0,0.0,0.0]
[1778445271079,50.5,81003.7,0.0,1.0,0.0,0.0]
[1778445272086,50.5,81001.04,0.0,1.0,0.0,0.0]
[1778445274331,50.5,81000.79,0.0,1.0,0.0,0.0]
[1778445274562,50.5,81000.79,0.0,1.0,0.0,0.0]
[1778445280142,50.51,81001.73,0.0,1.0,0.0,0.0]
[1778445281769,50.51,81001.73,0.0,1.0,0.0,0.0]
[1778445281810,50.51,81001.73,0.0,1.0,0.0,0.0]
[1778445281870,50.51,81001.27,0.0,1.0,0.0,0.0]
[1778445282435,50.51,81001.27,0.0,1.0,0.0,0.0]
[1778445282559,50.51,81001.27,0.0,1.0,0.0,0.0]
[1778445284405,50.52,80996.36,0.0,1.0,0.0,0.0]
[1778445285763,50.52,80996.36,0.0,1.0,0.0,0.0]
[1778445285812,50.52,80996.36,0.0,1.0,0.0,0.0]
[1778445285865,50.52,80990.69,0.0,1.0,0.0,0.0]
[1778445288703,50.52,80990.59,0.0,1.0,0.0,0.0]
[1778445288809,50.52,80990.59,0.0,1.0,0.0,0.0]
[1778445288910,50.52,80990.21,0.0,1.0,0.0,0.0]
[1778445291220,50.53,80985.66,0.0,1.0,0.0,0.0]
[1778445292846,50.53,80985.66,0.0,1.0,0.0,0.0]
[1778445293060,50.53,80985.2,0.0,1.0,0.0,0.0]
[1778445294248,50.53,80980.61,0.0,1.0,0.0,0.0]
[1778445295247,50.53,80973.01,0.0,1.0,0.0,0.0]
[1778445296254,50.53,80966.51,0.0,1.0,0.0,0.0]
[1778445299398,50.54,80965.46,0.0,1.0,0.0,0.0]
[1778445299559,50.54,80965.46,0.0,1.0,0.0,0.0]
[1778445299658,50.54,80964.93,0.0,1.0,0.0,0.0]
[1778445300063,50.54,80964.93,0.0,1.0,0.0,0.0]
[1778445300315,50.54,80964.93,0.0,1.0,0.0,0.0]
[1778445300410,50.54,80962.48,0.0,1.0,0.0,0.0]
[1778445301289,50.54,80960.49,0.0,1.0,0.0,0.0]
[1778445303303,50.54,80958.83,0.0,1.0,0.0,0.0]
[1778445304760,50.54,80958.83,0.0,1.0,0.0,0.0]
[1778445304813,50.54,80958.83,0.0,1.0,0.0,0.0]
[1778445304863,50.54,80958.83,0.0,1.0,0.0,0.0]
[1778445304942,50.54,80959.0,0.0,1.0,0.0,0.0]
[1778445305073,50.54,80959.0,0.0,1.0,0.0,0.0]
[1778445305325,50.54,80957.28,0.0,1.0,0.0,0.0]
[1778445306327,50.54,80950.58,0.0,1.0,0.0,0.0]
[1778445307334,50.55,80948.74,0.0,1.0,0.0,0.0]
[1778445308341,50.55,80950.41,0.0,1.0,0.0,0.0]
[1778445309192,50.55,80950.41,0.0,1.0,0.0,0.0]
[1778445309309,50.55,80950.41,0.0,1.0,0.0,0.0]
[1778445309784,50.55,80950.41,0.0,1.0,0.0,0.0]
[1778445309808,50.55,80950.41,0.0,1.0,0.0,0.0]
[1778445309811,50.55,80949.78,0.0,1.0,0.0,0.0]
[1778445310355,50.55,80945.77,0.0,1.0,0.0,0.0]
[1778445311362,50.55,80942.9,0.0,1.0,0.0,0.0]
[1778445313795,50.55,80943.66,0.0,1.0,0.0,0.0]
[1778445313814,50.55,80943.66,0.0,1.0,0.0,0.0]
[1778445314383,50.55,80941.51,0.0,1.0,0.0,0.0]
[1778445315390,50.55,80947.68,0.0,1.0,0.0,0.0]
[1778445316397,50.55,80954.92,0.0,1.0,0.0,0.0]
[1778445317798,50.55,80954.92,0.0,1.0,0.0,0.0]
[1778445317809,50.55,80954.92,0.0,1.0,0.0,0.0]
[1778445317908,50.56,80956.57,0.0,1.0,0.0,0.0]
[1778445318149,50.56,80956.57,0.0,1.0,0.0,0.0]
[1778445318314,50.56,80956.57,0.0,1.0,0.0,0.0]
[1778445318411,50.56,80958.27,0.0,1.0,0.0,0.0]
[1778445321432,50.58,80960.31,0.0,1.0,0.0,0.0]
[1778445322439,50.59,80970.4,0.0,1.0,0.0,0.0]
[1778445323446,50.6,80976.89,0.0,1.0,0.0,0.0]
[1778445324776,50.6,80976.89,0.0,1.0,0.0,0.0]
[1778445324866,50.6,80976.83,0.0,1.0,0.0,0.0]
[1778445325787,50.6,80976.83,0.0,1.0,0.0,0.0]
[1778445325844,50.6,80976.05,0.0,1.0,0.0,0.0]
[1778445326141,50.6,80976.05,0.0,1.0,0.0,0.0]
[1778445326308,50.6,80976.05,0.0,1.0,0.0,0.0]
[1778445326467,50.6,80977.21,0.0,1.0,0.0,0.0]
[1778445331502,50.61,80976.69,0.0,1.0,0.0,0.0]
[1778445334916,50.61,80977.59,0.0,1.0,0.0,0.0]
[1778445334967,50.61,80983.97,0.0,1.0,0.0,0.0]
[1778445335058,50.61,80983.97,0.0,1.0,0.0,0.0]
[1778445335530,50.61,80985.78,0.0,1.0,0.0,0.0]
[1778445336067,50.61,80985.78,0.0,1.0,0.0,0.0]
[1778445336309,50.61,80985.78,0.0,1.0,0.0,0.0]
[1778445341572,50.62,80988.71,0.0,1.0,0.0,0.0]
[1778445342584,50.62,80988.71,0.0,1.0,0.0,0.0]
[1778445342809,50.62,80988.71,0.0,1.0,0.0,0.0]
[1778445342865,50.62,80989.98,0.0,1.0,0.0,0.0]
[1778445343933,50.62,80989.98,0.0,1.0,0.0,0.0]
[1778445344064,50.62,80990.29,0.0,1.0,0.0,0.0]
[1778445345600,50.62,80996.24,0.0,1.0,0.0,0.0]
[1778445346607,50.62,80999.8,0.0,1.0,0.0,0.0]
[1778445347640,50.62,80999.8,0.0,1.0,0.0,0.0]
[1778445347811,50.62,80999.8,0.0,1.0,0.0,0.0]
[1778445347877,50.62,80998.78,0.0,1.0,0.0,0.0]
[1778445348621,50.62,80999.65,0.0,1.0,0.0,0.0]
[1778445349011,50.62,80999.65,0.0,1.0,0.0,0.0]
[1778445349063,50.62,80999.65,0.0,1.0,0.0,0.0]
[1778445351642,50.62,80998.34,0.0,1.0,0.0,0.0]
[1778445352649,50.62,80990.11,0.0,1.0,0.0,0.0]
[1778445353542,50.62,80990.11,0.0,1.0,0.0,0.0]
[1778445353561,50.62,80990.11,0.0,1.0,0.0,0.0]
[1778445356677,50.62,80993.28,0.0,1.0,0.0,0.0]
[1778445357152,50.62,80993.28,0.0,1.0,0.0,0.0]
[1778445357310,50.62,80993.28,0.0,1.0,0.0,0.0]
[1778445357684,50.62,80998.37,0.0,1.0,0.0,0.0]
[1778445358842,50.62,80998.37,0.0,1.0,0.0,0.0]
[1778445358943,50.62,81000.64,0.0,1.0,0.0,0.0]
[1778445359061,50.62,81000.64,0.0,1.0,0.0,0.0]
[1778445359699,50.62,80999.81,0.0,1.0,0.0,0.0]
[1778445360705,50.62,80992.41,0.0,1.0,0.0,0.0]
[1778445361712,50.62,80982.9,0.0,1.0,0.0,0.0]
[1778445362947,50.62,80982.9,0.0,1.0,0.0,0.0]
[1778445362719,50.62,80976.28,0.0,1.0,0.0,0.0]
[1778445363061,50.62,80976.28,0.0,1.0,0.0,0.0]
[1778445363726,50.62,80976.33,0.0,1.0,0.0,0.0]
[1778445364215,50.62,80976.33,0.0,1.0,0.0,0.0]
[1778445364316,50.62,80976.33,0.0,1.0,0.0,0.0]
[1778445364733,50.62,80979.55,0.0,1.0,0.0,0.0]
[1778445365740,50.62,80985.02,0.0,1.0,0.0,0.0]
[1778445366566,50.62,80985.02,0.0,1.0,0.0,0.0]
[1778445366578,50.62,80985.02,0.0,1.0,0.0,0.0]
[1778445366752,50.62,80999.86,0.0,1.0,0.0,0.0]
[1778445367758,50.62,81005.6,0.0,1.0,0.0,0.0]
[1778445368590,50.62,81005.6,0.0,1.0,0.0,0.0]
[1778445368812,50.62,81005.6,0.0,1.0,0.0,0.0]
[1778445369020,50.62,81005.6,0.0,1.0,0.0,0.0]
[1778445368911,50.62,81007.8,0.0,1.0,0.0,0.0]
[1778445369772,50.62,80999.61,0.0,1.0,0.0,0.0]
[1778445370779,50.63,80996.39,0.0,1.0,0.0,0.0]
[1778445371786,50.63,80995.36,0.0,1.0,0.0,0.0]
[1778445373125,50.63,80995.99,0.0,1.0,0.0,0.0]
[1778445373800,50.63,80990.35,0.0,1.0,0.0,0.0]
[1778445374807,50.63,80987.67,0.0,1.0,0.0,0.0]
[1778445375814,50.63,80982.87,0.0,1.0,0.0,0.0]
[1778445377001,50.63,80982.87,0.0,1.0,0.0,0.0]
[1778445377012,50.64,80981.62,0.0,1.0,0.0,0.0]
[1778445377828,50.64,80972.94,0.0,1.0,0.0,0.0]
[1778445378835,50.64,80973.69,0.0,1.0,0.0,0.0]
[1778445379842,50.64,80969.01,0.0,1.0,0.0,0.0]
[1778445381023,50.64,80969.01,0.0,1.0,0.0,0.0]
[1778445380849,50.64,80966.11,0.0,1.0,0.0,0.0]
[1778445381856,50.64,80967.48,0.0,1.0,0.0,0.0]
[1778445382867,50.64,80969.11,0.0,1.0,0.0,0.0]
[1778445383421,50.64,80969.11,0.0,1.0,0.0,0.0]
[1778445383870,50.64,80968.59,0.0,1.0,0.0,0.0]
[1778445385884,50.65,80969.62,0.0,1.0,0.0,0.0]
[1778445386891,50.65,80975.13,0.0,1.0,0.0,0.0]
[1778445387436,50.65,80975.13,0.0,1.0,0.0,0.0]
[1778445387898,50.65,80979.48,0.0,1.0,0.0,0.0]
[1778445388905,50.65,80980.94,0.0,1.0,0.0,0.0]
[1778445389918,50.65,80981.93,0.0,1.0,0.0,0.0]
[1778445390749,50.65,80981.93,0.0,1.0,0.0,0.0]
[1778445390811,50.65,80981.93,0.0,1.0,0.0,0.0]
[1778445390925,50.65,80986.76,0.0,1.0,0.0,0.0]
[1778445394953,50.65,80996.48,0.0,1.0,0.0,0.0]
[1778445395960,50.65,81000.6,0.0,1.0,0.0,0.0]
[1778445396749,50.65,81000.6,0.0,1.0,0.0,0.0]
[1778445396806,50.65,81000.6,0.0,1.0,0.0,0.0]
[1778445396967,50.65,81005.15,0.0,1.0,0.0,0.0]
[1778445397974,50.65,81008.86,0.0,1.0,0.0,0.0]
[1778445398195,50.65,81008.86,0.0,1.0,0.0,0.0]
[1778445398315,50.65,81008.86,0.0,1.0,0.0,0.0]
[1778445398981,50.66,81009.72,0.0,1.0,0.0,0.0]
[1778445401673,50.66,81009.48,0.0,1.0,0.0,0.0]
[1778445402002,50.66,81010.86,0.0,1.0,0.0,0.0]
[1778445403009,50.67,81009.26,0.0,1.0,0.0,0.0]
[1778445404018,50.67,81008.22,0.0,1.0,0.0,0.0]
[1778445405691,50.67,81008.08,0.0,1.0,0.0,0.0]
[1778445406033,50.67,81008.22,0.0,1.0,0.0,0.0]
[1778445407039,50.67,81010.39,0.0,1.0,0.0,0.0]
[1778445407810,50.67,81010.39,0.0,1.0,0.0,0.0]
[1778445408046,50.68,81014.6,0.0,1.0,0.0,0.0]
[1778445409942,50.68,81015.85,0.0,1.0,0.0,0.0]
[1778445410062,50.68,81015.85,0.0,1.0,0.0,0.0]
[1778445411071,50.68,81020.71,0.0,1.0,0.0,0.0]
[1778445412951,50.68,81020.71,0.0,1.0,0.0,0.0]
[1778445413071,50.68,81020.71,0.0,1.0,0.0,0.0]
[1778445413048,50.69,81023.74,0.0,1.0,0.0,0.0]
[1778445413085,50.69,81026.55,0.0,1.0,0.0,0.0]
[1778445415028,50.69,81033.05,0.0,1.0,0.0,0.0]
[1778445415099,50.69,81037.44,0.0,1.0,0.0,0.0]
[1778445417849,50.7,81038.78,0.0,1.0,0.0,0.0]
[1778445418060,50.7,81038.78,0.0,1.0,0.0,0.0]
[1778445417910,50.7,81041.39,0.0,1.0,0.0,0.0]
[1778445420661,50.71,81040.76,0.0,1.0,0.0,0.0]
[1778445420811,50.71,81040.76,0.0,1.0,0.0,0.0]
[1778445420909,50.71,81039.15,0.0,1.0,0.0,0.0]
[1778445421446,50.71,81039.15,0.0,1.0,0.0,0.0]
[1778445421561,50.71,81039.15,0.0,1.0,0.0,0.0]
[1778445421900,50.72,81040.64,0.0,1.0,0.0,0.0]
[1778445422149,50.72,81044.26,0.0,1.0,0.0,0.0]
[1778445425060,50.72,81044.67,0.0,1.0,0.0,0.0]
[1778445424163,50.72,81047.22,0.0,1.0,0.0,0.0]
[1778445425313,50.72,81047.22,0.0,1.0,0.0,0.0]
[1778445425332,50.73,81051.44,0.0,1.0,0.0,0.0]
[1778445426177,50.73,81054.06,0.0,1.0,0.0,0.0]
[1778445427184,50.73,81057.13,0.0,1.0,0.0,0.0]
[1778445428560,50.73,81057.13,0.0,1.0,0.0,0.0]
[1778445428812,50.73,81057.13,0.0,1.0,0.0,0.0]
[1778445428906,50.74,81056.81,0.0,1.0,0.0,0.0]
[1778445432221,50.75,81060.97,0.0,1.0,0.0,0.0]
[1778445434327,50.75,81060.72,0.0,1.0,0.0,0.0]
[1778445434560,50.75,81060.72,0.0,1.0,0.0,0.0]
[1778445440939,50.77,81062.24,0.0,1.0,0.0,0.0]
[1778445441059,50.77,81062.24,0.0,1.0,0.0,0.0]
[1778445441040,50.78,81065.11,0.0,1.0,0.0,0.0]
[1778445441282,50.78,81067.32,0.0,1.0,0.0,0.0]
[1778445442800,50.78,81067.32,0.0,1.0,0.0,0.0]
[1778445443296,50.79,81058.93,0.0,1.0,0.0,0.0]
[1778445444305,50.79,81055.23,0.0,1.0,0.0,0.0]
[1778445446072,50.8,81058.0,0.0,1.0,0.0,0.0]
[1778445446827,50.8,81058.0,0.0,1.0,0.0,0.0]
[1778445448351,50.8,81062.28,0.0,1.0,0.0,0.0]
[1778445449341,50.8,81068.06,0.0,1.0,0.0,0.0]
[1778445451356,50.8,81069.89,0.0,1.0,0.0,0.0]
[1778445454378,50.8,81072.12,0.0,1.0,0.0,0.0]
[1778445455385,50.8,81075.76,0.0,1.0,0.0,0.0]
[1778445456392,50.8,81080.71,0.0,1.0,0.0,0.0]
[1778445457769,50.8,81080.71,0.0,1.0,0.0,0.0]
[1778445457811,50.8,81080.71,0.0,1.0,0.0,0.0]
[1778445457910,50.8,81082.87,0.0,1.0,0.0,0.0]
[1778445459413,50.8,81087.68,0.0,1.0,0.0,0.0]
[1778445461427,50.8,81089.77,0.0,1.0,0.0,0.0]
[1778445462913,50.8,81089.77,0.0,1.0,0.0,0.0]
[1778445463063,50.8,81089.77,0.0,1.0,0.0,0.0]
[1778445463014,50.8,81086.2,0.0,1.0,0.0,0.0]
[1778445464448,50.8,81084.24,0.0,1.0,0.0,0.0]
[1778445465227,50.8,81084.24,0.0,1.0,0.0,0.0]
[1778445465312,50.8,81084.24,0.0,1.0,0.0,0.0]
[1778445465455,50.8,81084.55,0.0,1.0,0.0,0.0]
[1778445466462,50.8,81078.27,0.0,1.0,0.0,0.0]
[1778445467460,50.8,81078.27,0.0,1.0,0.0,0.0]
[1778445467563,50.8,81078.27,0.0,1.0,0.0,0.0]
[1778445467658,50.8,81075.1,0.0,1.0,0.0,0.0]
[1778445470927,50.8,81074.62,0.0,1.0,0.0,0.0]
[1778445471066,50.8,81074.62,0.0,1.0,0.0,0.0]
[1778445471134,50.8,81074.79,0.0,1.0,0.0,0.0]
[1778445474785,50.8,81073.8,0.0,1.0,0.0,0.0]
[1778445474811,50.8,81073.8,0.0,1.0,0.0,0.0]
[1778445479553,50.8,81072.29,0.0,1.0,0.0,0.0]
[1778445484591,50.8,81067.58,0.0,1.0,0.0,0.0]
[1778445485598,50.8,81062.95,0.0,1.0,0.0,0.0]
[1778445486255,50.8,81062.95,0.0,1.0,0.0,0.0]
[1778445486311,50.8,81062.95,0.0,1.0,0.0,0.0]
[1778445486609,50.8,81055.74,0.0,1.0,0.0,0.0]
[1778445487613,50.8,81051.09,0.0,1.0,0.0,0.0]
[1778445488621,50.8,81059.31,0.0,1.0,0.0,0.0]
[1778445490121,50.8,81059.31,0.0,1.0,0.0,0.0]
[1778445490310,50.8,81060.04,0.0,1.0,0.0,0.0]
[1778445492407,50.8,81061.26,0.0,1.0,0.0,0.0]
[1778445492567,50.8,81061.26,0.0,1.0,0.0,0.0]
[1778445492649,50.8,81061.69,0.0,1.0,0.0,0.0]
[1778445494663,50.81,81061.67,0.0,1.0,0.0,0.0]
[1778445494812,50.81,81061.67,0.0,1.0,0.0,0.0]
[1778445497684,50.81,81063.19,0.0,1.0,0.0,0.0]
[1778445499402,50.82,81063.71,0.0,1.0,0.0,0.0]
[1778445499561,50.82,81063.71,0.0,1.0,0.0,0.0]
[1778445499698,50.82,81064.08,0.0,1.0,0.0,0.0]
[1778445504996,50.83,81064.07,0.0,1.0,0.0,0.0]
[1778445505060,50.83,81064.07,0.0,1.0,0.0,0.0]
[1778445506747,50.84,81066.68,0.0,1.0,0.0,0.0]
[1778445509600,50.85,81067.86,0.0,1.0,0.0,0.0]
[1778445509811,50.85,81067.86,0.0,1.0,0.0,0.0]
[1778445510004,50.85,81067.86,0.0,1.0,0.0,0.0]
[1778445510063,50.85,81067.86,0.0,1.0,0.0,0.0]
[1778445510164,50.85,81068.65,0.0,1.0,0.0,0.0]
[1778445510775,50.86,81070.58,0.0,1.0,0.0,0.0]
[1778445511782,50.86,81071.8,0.0,1.0,0.0,0.0]
[1778445513960,50.86,81072.61,0.0,1.0,0.0,0.0]
[1778445514058,50.86,81072.61,0.0,1.0,0.0,0.0]
[1778445514158,50.87,81071.14,0.0,1.0,0.0,0.0]
[1778445516817,50.87,81067.83,0.0,1.0,0.0,0.0]
[1778445517352,50.87,81067.83,0.0,1.0,0.0,0.0]
[1778445517562,50.87,81067.83,0.0,1.0,0.0,0.0]
[1778445518219,50.87,81066.98,0.0,1.0,0.0,0.0]
[1778445518313,50.87,81066.98,0.0,1.0,0.0,0.0]
[1778445518968,50.87,81069.53,0.0,1.0,0.0,0.0]
[1778445520845,50.87,81071.81,0.0,1.0,0.0,0.0]
[1778445522859,50.87,81074.23,0.0,1.0,0.0,0.0]
[1778445524873,50.87,81076.35,0.0,1.0,0.0,0.0]
[1778445527894,50.87,81073.95,0.0,1.0,0.0,0.0]
[1778445528901,50.87,81071.08,0.0,1.0,0.0,0.0]
[1778445529908,50.87,81072.58,0.0,1.0,0.0,0.0]
[1778445530814,50.87,81072.58,0.0,1.0,0.0,0.0]
[1778445531495,50.87,81073.38,0.0,1.0,0.0,0.0]
[1778445531558,50.87,81073.38,0.0,1.0,0.0,0.0]
[1778445531922,50.87,81073.91,0.0,1.0,0.0,0.0]
[1778445532929,50.87,81076.07,0.0,1.0,0.0,0.0]
[1778445534943,50.87,81073.03,0.0,1.0,0.0,0.0]
[1778445535589,50.87,81073.03,0.0,1.0,0.0,0.0]
[1778445535808,50.87,81073.03,0.0,1.0,0.0,0.0]
[1778445538971,50.87,81075.67,0.0,1.0,0.0,0.0]
[1778445539978,50.87,81078.0,0.0,1.0,0.0,0.0]
[1778445540410,50.87,81078.0,0.0,1.0,0.0,0.0]
[1778445540565,50.87,81078.0,0.0,1.0,0.0,0.0]
[1778445540985,50.87,81079.52,0.0,1.0,0.0,0.0]
[1778445541261,50.87,81079.52,0.0,1.0,0.0,0.0]
[1778445541311,50.87,81079.52,0.0,1.0,0.0,0.0]
[1778445546021,50.88,81083.24,0.0,1.0,0.0,0.0]
[1778445547142,50.88,81083.24,0.0,1.0,0.0,0.0]
[1778445547165,50.89,81083.57,0.0,1.0,0.0,0.0]
[1778445547310,50.89,81083.57,0.0,1.0,0.0,0.0]
[1778445548073,50.89,81083.57,0.0,1.0,0.0,0.0]
[1778445548309,50.89,81083.54,0.0,1.0,0.0,0.0]
[1778445551056,50.9,81076.73,0.0,1.0,0.0,0.0]
[1778445552063,50.91,81075.11,0.0,1.0,0.0,0.0]
[1778445552861,50.91,81075.11,0.0,1.0,0.0,0.0]
[1778445553062,50.91,81075.11,0.0,1.0,0.0,0.0]
[1778445553070,50.91,81074.76,0.0,1.0,0.0,0.0]
[1778445554862,50.91,81075.3,0.0,1.0,0.0,0.0]
[1778445555062,50.91,81075.3,0.0,1.0,0.0,0.0]
[1778445560119,50.93,81075.0,0.0,1.0,0.0,0.0]
[1778445561178,50.93,81075.0,0.0,1.0,0.0,0.0]
[1778445561160,50.93,81073.44,0.0,1.0,0.0,0.0]
[1778445562152,50.94,81028.8,0.0,1.0,0.0,0.0]
[1778445563159,50.94,81017.56,0.0,1.0,0.0,0.0]
[1778445564166,50.94,81024.6,0.0,1.0,0.0,0.0]
[1778445565138,50.94,81024.6,0.0,1.0,0.0,0.0]
[1778445565173,50.94,81027.58,0.0,1.0,0.0,0.0]
[1778445568197,50.95,81029.03,0.0,1.0,0.0,0.0]
[1778445570211,50.95,81025.12,0.0,1.0,0.0,0.0]
[1778445571218,50.96,81025.28,0.0,1.0,0.0,0.0]
[1778445573092,50.96,81025.23,0.0,1.0,0.0,0.0]
[1778445573308,50.96,81023.84,0.0,1.0,0.0,0.0]
[1778445576326,50.96,81023.28,0.0,1.0,0.0,0.0]
[1778445576563,50.96,81023.28,0.0,1.0,0.0,0.0]
[1778445576636,50.97,81023.91,0.0,1.0,0.0,0.0]
[1778445582298,50.98,81023.27,0.0,1.0,0.0,0.0]
[1778445584097,50.98,81023.27,0.0,1.0,0.0,0.0]
[1778445584308,50.98,81023.17,0.0,1.0,0.0,0.0]
[1778445584590,50.98,81023.17,0.0,1.0,0.0,0.0]
[1778445585586,50.99,81002.27,0.0,1.0,0.0,0.0]
[1778445586326,50.99,80994.15,0.0,1.0,0.0,0.0]
[1778445588497,50.99,80994.45,0.0,1.0,0.0,0.0]
[1778445588742,50.99,80989.9,0.0,1.0,0.0,0.0]
[1778445594382,51.0,80991.61,0.0,1.0,0.0,0.0]
[1778445595389,51.0,80994.03,0.0,1.0,0.0,0.0]
[1778445597609,51.0,80994.52,0.0,1.0,0.0,0.0]
[1778445597813,51.0,80994.52,0.0,1.0,0.0,0.0]
[1778445597883,51.0,80994.83,0.0,1.0,0.0,0.0]
[1778445598730,51.0,80994.83,0.0,1.0,0.0,0.0]
[1778445598810,51.0,80994.83,0.0,1.0,0.0,0.0]
[1778445600424,51.0,80998.82,0.0,1.0,0.0,0.0]
[1778445601431,51.01,81002.95,0.0,1.0,0.0,0.0]
[1778445603976,51.01,81003.54,0.0,1.0,0.0,0.0]
[1778445604061,51.01,81003.54,0.0,1.0,0.0,0.0]
[1778445604156,51.01,81003.42,0.0,1.0,0.0,0.0]
[1778445604453,51.01,80998.88,0.0,1.0,0.0,0.0]
[1778445605460,51.01,80985.92,0.0,1.0,0.0,0.0]
[1778445606467,51.01,80976.29,0.0,1.0,0.0,0.0]
[1778445607474,51.01,80974.82,0.0,1.0,0.0,0.0]
[1778445608894,51.01,80984.39,0.0,1.0,0.0,0.0]
[1778445609488,51.01,80987.05,0.0,1.0,0.0,0.0]
[1778445610606,51.01,80987.05,0.0,1.0,0.0,0.0]
[1778445610813,51.01,80987.05,0.0,1.0,0.0,0.0]
[1778445613517,51.02,80992.94,0.0,1.0,0.0,0.0]
[1778445614525,51.02,80997.88,0.0,1.0,0.0,0.0]
[1778445616518,51.02,80998.01,0.0,1.0,0.0,0.0]
[1778445616563,51.02,80998.01,0.0,1.0,0.0,0.0]
[1778445617193,51.02,80998.01,0.0,1.0,0.0,0.0]
[1778445616661,51.02,80998.41,0.0,1.0,0.0,0.0]
[1778445617309,51.02,80998.41,0.0,1.0,0.0,0.0]
[1778445620567,51.03,81002.21,0.0,1.0,0.0,0.0]
[1778445625602,51.03,81002.26,0.0,1.0,0.0,0.0]
[1778445629649,51.04,81008.76,0.0,1.0,0.0,0.0]
[1778445630639,51.04,81010.78,0.0,1.0,0.0,0.0]
[1778445631646,51.04,81011.39,0.0,1.0,0.0,0.0]
[1778445632692,51.04,81011.39,0.0,1.0,0.0,0.0]
[1778445632815,51.04,81011.39,0.0,1.0,0.0,0.0]
[1778445632910,51.05,81011.57,0.0,1.0,0.0,0.0]
[1778445633424,51.05,81011.57,0.0,1.0,0.0,0.0]
[1778445633558,51.05,81011.57,0.0,1.0,0.0,0.0]
[1778445635774,51.05,81012.31,0.0,1.0,0.0,0.0]
[1778445635831,51.05,81014.59,0.0,1.0,0.0,0.0]
[1778445638698,51.05,81018.24,0.0,1.0,0.0,0.0]
[1778445639704,51.06,81023.26,0.0,1.0,0.0,0.0]
[1778445640714,51.06,81027.52,0.0,1.0,0.0,0.0]
[1778445641720,51.06,81030.59,0.0,1.0,0.0,0.0]
[1778445642930,51.06,81030.59,0.0,1.0,0.0,0.0]
[1778445643064,51.06,81030.59,0.0,1.0,0.0,0.0]
[1778445643160,51.07,81029.27,0.0,1.0,0.0,0.0]
[1778445643734,51.07,81027.66,0.0,1.0,0.0,0.0]
[1778445644850,51.07,81027.66,0.0,1.0,0.0,0.0]
[1778445645062,51.07,81027.66,0.0,1.0,0.0,0.0]
[1778445647762,51.07,81024.3,0.0,1.0,0.0,0.0]
[1778445648769,51.08,81018.54,0.0,1.0,0.0,0.0]
[1778445649776,51.08,81017.12,0.0,1.0,0.0,0.0]
[1778445650367,51.08,81017.12,0.0,1.0,0.0,0.0]
[1778445650564,51.08,81017.12,0.0,1.0,0.0,0.0]
[1778445651066,51.08,81017.12,0.0,1.0,0.0,0.0]
[1778445651311,51.08,81017.12,0.0,1.0,0.0,0.0]
[1778445651149,51.08,81017.24,0.0,1.0,0.0,0.0]
[1778445656825,51.09,81014.74,0.0,1.0,0.0,0.0]
[1778445659321,51.1,81014.46,0.0,1.0,0.0,0.0]
[1778445659563,51.1,81014.64,0.0,1.0,0.0,0.0]
[1778445659846,51.1,81013.71,0.0,1.0,0.0,0.0]
[1778445660810,51.1,81013.71,0.0,1.0,0.0,0.0]
[1778445661062,51.1,81013.71,0.0,1.0,0.0,0.0]
[1778445662867,51.1,81011.53,0.0,1.0,0.0,0.0]
[1778445667902,51.11,81012.17,0.0,1.0,0.0,0.0]
[1778445668909,51.11,81004.0,0.0,1.0,0.0,0.0]
[1778445669916,51.12,81002.21,0.0,1.0,0.0,0.0]
[1778445670904,51.12,81002.21,0.0,1.0,0.0,0.0]
[1778445671065,51.12,81002.21,0.0,1.0,0.0,0.0]
[1778445671128,51.12,81002.53,0.0,1.0,0.0,0.0]
[1778445671905,51.12,81002.53,0.0,1.0,0.0,0.0]
[1778445672063,51.12,81002.53,0.0,1.0,0.0,0.0]
[1778445677608,51.12,81003.47,0.0,1.0,0.0,0.0]
[1778445677812,51.12,81003.47,0.0,1.0,0.0,0.0]
[1778445678345,51.12,81003.47,0.0,1.0,0.0,0.0]
[1778445677972,51.13,81003.34,0.0,1.0,0.0,0.0]
[1778445678562,51.13,81003.34,0.0,1.0,0.0,0.0]
[1778445684016,51.13,81003.22,0.0,1.0,0.0,0.0]
[1778445685784,51.14,81002.57,0.0,1.0,0.0,0.0]
[1778445685809,51.14,81002.57,0.0,1.0,0.0,0.0]
[1778445686031,51.14,81001.06,0.0,1.0,0.0,0.0]
[1778445687145,51.14,81001.06,0.0,1.0,0.0,0.0]
[1778445687310,51.14,81001.06,0.0,1.0,0.0,0.0]
[1778445689052,51.14,80998.66,0.0,1.0,0.0,0.0]
[1778445691066,51.14,80998.93,0.0,1.0,0.0,0.0]
[1778445692073,51.14,81000.34,0.0,1.0,0.0,0.0]
[1778445697108,51.15,80999.39,0.0,1.0,0.0,0.0]
[1778445701136,51.16,81002.59,0.0,1.0,0.0,0.0]
[1778445701846,51.16,81002.59,0.0,1.0,0.0,0.0]
[1778445702065,51.16,81002.59,0.0,1.0,0.0,0.0]
[1778445702143,51.16,81005.9,0.0,1.0,0.0,0.0]
[1778445702848,51.16,81005.9,0.0,1.0,0.0,0.0]
[1778445703069,51.16,81005.9,0.0,1.0,0.0,0.0]
[1778445706171,51.16,81004.47,0.0,1.0,0.0,0.0]
[1778445708185,51.17,81006.0,0.0,1.0,0.0,0.0]
[1778445708436,51.17,81006.0,0.0,1.0,0.0,0.0]
[1778445708561,51.17,81006.0,0.0,1.0,0.0,0.0]
[1778445709192,51.17,81005.89,0.0,1.0,0.0,0.0]
[1778445709574,51.17,81005.89,0.0,1.0,0.0,0.0]
[1778445709812,51.17,81005.89,0.0,1.0,0.0,0.0]
[1778445716315,51.18,81005.49,0.0,1.0,0.0,0.0]
[1778445716408,51.18,81005.94,0.0,1.0,0.0,0.0]
[1778445716559,51.18,81005.94,0.0,1.0,0.0,0.0]
[1778445717248,51.18,81008.59,0.0,1.0,0.0,0.0]
[1778445717790,51.18,81008.59,0.0,1.0,0.0,0.0]
[1778445717815,51.18,81008.59,0.0,1.0,0.0,0.0]
[1778445718255,51.18,81010.25,0.0,1.0,0.0,0.0]
[1778445723290,51.19,81011.82,0.0,1.0,0.0,0.0]
[1778445725104,51.19,81011.82,0.0,1.0,0.0,0.0]
[1778445725271,51.19,81011.82,0.0,1.0,0.0,0.0]
[1778445725311,51.19,81011.82,0.0,1.0,0.0,0.0]
[1778445725338,51.19,81011.86,0.0,1.0,0.0,0.0]
[1778445726722,51.19,81012.13,0.0,1.0,0.0,0.0]
[1778445726812,51.19,81012.13,0.0,1.0,0.0,0.0]
[1778445730340,51.2,81009.86,0.0,1.0,0.0,0.0]
[1778445731348,51.2,81003.81,0.0,1.0,0.0,0.0]
[1778445731894,51.2,81003.81,0.0,1.0,0.0,0.0]
[1778445732063,51.2,81003.81,0.0,1.0,0.0,0.0]
[1778445732354,51.2,81001.78,0.0,1.0,0.0,0.0]
[1778445733184,51.2,81001.78,0.0,1.0,0.0,0.0]
[1778445733312,51.2,81001.78,0.0,1.0,0.0,0.0]
[1778445737389,51.21,80992.14,0.0,1.0,0.0,0.0]
[1778445738396,51.21,80989.33,0.0,1.0,0.0,0.0]
[1778445739270,51.21,80989.33,0.0,1.0,0.0,0.0]
[1778445739315,51.21,80989.33,0.0,1.0,0.0,0.0]
[1778445739403,51.21,80989.64,0.0,1.0,0.0,0.0]
[1778445740583,51.21,80989.37,0.0,1.0,0.0,0.0]
[1778445740815,51.21,80989.37,0.0,1.0,0.0,0.0]
[1778445746452,51.21,80989.49,0.0,1.0,0.0,0.0]
[1778445748466,51.22,80991.31,0.0,1.0,0.0,0.0]
[1778445749473,51.22,80993.17,0.0,1.0,0.0,0.0]
[1778445750741,51.22,80993.17,0.0,1.0,0.0,0.0]
[1778445750811,51.22,80993.17,0.0,1.0,0.0,0.0]
[1778445750903,51.22,80993.11,0.0,1.0,0.0,0.0]
[1778445752251,51.22,80993.11,0.0,1.0,0.0,0.0]
[1778445752312,51.22,80993.11,0.0,1.0,0.0,0.0]
[1778445752334,51.22,80993.62,0.0,1.0,0.0,0.0]
[1778445753501,51.22,80992.27,0.0,1.0,0.0,0.0]
[1778445760550,51.23,80992.73,0.0,1.0,0.0,0.0]
[1778445765585,51.23,80992.35,0.0,1.0,0.0,0.0]
[1778445769613,51.24,80993.63,0.0,1.0,0.0,0.0]
[1778445770971,51.24,80993.63,0.0,1.0,0.0,0.0]
[1778445771061,51.24,80993.63,0.0,1.0,0.0,0.0]
[1778445771066,51.24,80993.63,0.0,1.0,0.0,0.0]
[1778445772314,51.24,80993.63,0.0,1.0,0.0,0.0]
[1778445772561,51.24,80992.68,0.0,1.0,0.0,0.0]
[1778445777669,51.24,80992.36,0.0,1.0,0.0,0.0]
[1778445782704,51.25,80992.15,0.0,1.0,0.0,0.0]
[1778445785459,51.25,80992.08,0.0,1.0,0.0,0.0]
[1778445785563,51.25,80991.9,0.0,1.0,0.0,0.0]
[1778445788257,51.25,80991.94,0.0,1.0,0.0,0.0]
[1778445788312,51.25,80991.94,0.0,1.0,0.0,0.0]
[1778445788350,51.25,80992.09,0.0,1.0,0.0,0.0]
[1778445792774,51.26,80989.76,0.0,1.0,0.0,0.0]
[1778445793549,51.26,80989.76,0.0,1.0,0.0,0.0]
[1778445793781,51.26,80986.17,0.0,1.0,0.0,0.0]
[1778445794777,51.26,80986.17,0.0,1.0,0.0,0.0]
[1778445796112,51.26,80985.9,0.0,1.0,0.0,0.0]
[1778445796134,51.26,80982.68,0.0,1.0,0.0,0.0]
[1778445796802,51.26,80983.77,0.0,1.0,0.0,0.0]
[1778445797809,51.26,80982.72,0.0,1.0,0.0,0.0]
[1778445798834,51.26,80972.76,0.0,1.0,0.0,0.0]
[1778445799827,51.26,80951.89,0.0,1.0,0.0,0.0]
[1778445800833,51.26,80941.58,0.0,1.0,0.0,0.0]
[1778445802477,51.26,80941.58,0.0,1.0,0.0,0.0]
[1778445802492,51.26,80938.84,0.0,1.0,0.0,0.0]
[1778445804861,51.26,80937.27,0.0,1.0,0.0,0.0]
[1778445806875,51.26,80936.17,0.0,1.0,0.0,0.0]
[1778445808889,51.26,80933.0,0.0,1.0,0.0,0.0]
[1778445811640,51.26,80932.52,0.0,1.0,0.0,0.0]
[1778445811809,51.26,80932.52,0.0,1.0,0.0,0.0]
[1778445811910,51.26,80933.02,0.0,1.0,0.0,0.0]
[1778445816945,51.26,80930.09,0.0,1.0,0.0,0.0]
[1778445819206,51.26,80930.57,0.0,1.0,0.0,0.0]
[1778445819312,51.26,80930.57,0.0,1.0,0.0,0.0]
[1778445819412,51.26,80933.25,0.0,1.0,0.0,0.0]
[1778445820810,51.26,80933.35,0.0,1.0,0.0,0.0]
[1778445821061,51.26,80933.35,0.0,1.0,0.0,0.0]
[1778445827016,51.26,80933.49,0.0,1.0,0.0,0.0]
[1778445828027,51.26,80935.47,0.0,1.0,0.0,0.0]
[1778445829222,51.26,80935.47,0.0,1.0,0.0,0.0]
[1778445829310,51.26,80935.47,0.0,1.0,0.0,0.0]
[1778445829497,51.26,80935.28,0.0,1.0,0.0,0.0]
[1778445830041,51.26,80934.15,0.0,1.0,0.0,0.0]
[1778445830829,51.26,80934.15,0.0,1.0,0.0,0.0]
[1778445831063,51.26,80934.15,0.0,1.0,0.0,0.0]
[1778445835076,51.26,80932.4,0.0,1.0,0.0,0.0]
[1778445838097,51.26,80930.86,0.0,1.0,0.0,0.0]
[1778445838681,51.26,80930.86,0.0,1.0,0.0,0.0]
[1778445838810,51.26,80930.86,0.0,1.0,0.0,0.0]
[1778445839105,51.26,80927.09,0.0,1.0,0.0,0.0]
[1778445841221,51.26,80926.35,0.0,1.0,0.0,0.0]
[1778445841312,51.26,80926.35,0.0,1.0,0.0,0.0]
[1778445841412,51.26,80926.35,0.0,1.0,0.0,0.0]
[1778445841559,51.26,80926.35,0.0,1.0,0.0,0.0]
[1778445841636,51.26,80931.06,0.0,1.0,0.0,0.0]
[1778445842125,51.26,80932.12,0.0,1.0,0.0,0.0]
[1778445845152,51.26,80929.95,0.0,1.0,0.0,0.0]
[1778445847027,51.26,80929.75,0.0,1.0,0.0,0.0]
[1778445847066,51.26,80929.75,0.0,1.0,0.0,0.0]
[1778445847166,51.26,80922.87,0.0,1.0,0.0,0.0]
[1778445848173,51.26,80921.5,0.0,1.0,0.0,0.0]
[1778445849180,51.26,80917.11,0.0,1.0,0.0,0.0]
[1778445849817,51.26,80917.11,0.0,1.0,0.0,0.0]
[1778445850067,51.26,80917.11,0.0,1.0,0.0,0.0]
[1778445850448,51.26,80917.11,0.0,1.0,0.0,0.0]
[1778445850532,51.26,80915.79,0.0,1.0,0.0,0.0]
[1778445851265,51.26,80901.47,0.0,1.0,0.0,0.0]
[1778445852201,51.26,80899.04,0.0,1.0,0.0,0.0]
[1778445854342,51.26,80899.02,0.0,1.0,0.0,0.0]
[1778445854372,51.26,80885.51,0.0,1.0,0.0,0.0]
[1778445855228,51.26,80888.14,0.0,1.0,0.0,0.0]
[1778445856235,51.26,80891.62,0.0,1.0,0.0,0.0]
[1778445857242,51.26,80896.1,0.0,1.0,0.0,0.0]
[1778445861272,51.26,80885.81,0.0,1.0,0.0,0.0]
[1778445862280,51.26,80882.57,0.0,1.0,0.0,0.0]
[1778445863286,51.26,80887.94,0.0,1.0,0.0,0.0]
[1778445863978,51.26,80887.94,0.0,1.0,0.0,0.0]
[1778445864293,51.26,80890.91,0.0,1.0,0.0,0.0]
[1778445865032,51.26,80890.91,0.0,1.0,0.0,0.0]
[1778445865300,51.26,80890.44,0.0,1.0,0.0,0.0]
[1778445866018,51.26,80890.44,0.0,1.0,0.0,0.0]
[1778445866065,51.26,80890.44,0.0,1.0,0.0,0.0]
[1778445866307,51.26,80891.42,0.0,1.0,0.0,0.0]
[1778445867314,51.26,80894.36,0.0,1.0,0.0,0.0]
[1778445868208,51.26,80894.36,0.0,1.0,0.0,0.0]
[1778445868322,51.26,80889.81,0.0,1.0,0.0,0.0]
[1778445869334,51.26,80882.03,0.0,1.0,0.0,0.0]
[1778445870339,51.26,80872.15,0.0,1.0,0.0,0.0]
[1778445871567,51.26,80870.07,0.0,1.0,0.0,0.0]
[1778445872167,51.26,80870.07,0.0,1.0,0.0,0.0]
[1778445872353,51.26,80867.35,0.0,1.0,0.0,0.0]
[1778445873360,51.26,80865.13,0.0,1.0,0.0,0.0]
[1778445874367,51.26,80866.34,0.0,1.0,0.0,0.0]
[1778445875509,51.26,80866.34,0.0,1.0,0.0,0.0]
[1778445875541,51.26,80863.99,0.0,1.0,0.0,0.0]
[1778445876381,51.26,80855.7,0.0,1.0,0.0,0.0]
[1778445877388,51.26,80854.85,0.0,1.0,0.0,0.0]
[1778445878396,51.26,80835.11,0.0,1.0,0.0,0.0]
[1778445879463,51.26,80835.11,0.0,1.0,0.0,0.0]
[1778445879525,51.26,80828.44,0.0,1.0,0.0,0.0]
[1778445880409,51.27,80830.68,0.0,1.0,0.0,0.0]
[1778445881418,51.27,80836.03,0.0,1.0,0.0,0.0]
[1778445883431,51.28,80833.61,0.0,1.0,0.0,0.0]
[1778445884693,51.28,80830.09,0.0,1.0,0.0,0.0]
[1778445885445,51.28,80835.18,0.0,1.0,0.0,0.0]
[1778445886452,51.28,80827.41,0.0,1.0,0.0,0.0]
[1778445887459,51.28,80824.12,0.0,1.0,0.0,0.0]
[1778445888383,51.28,80824.12,0.0,1.0,0.0,0.0]
[1778445888466,51.28,80827.39,0.0,1.0,0.0,0.0]
[1778445889473,51.28,80829.26,0.0,1.0,0.0,0.0]
[1778445890186,51.28,80829.26,0.0,1.0,0.0,0.0]
[1778445890480,51.28,80827.9,0.0,1.0,0.0,0.0]
[1778445891695,51.28,80827.9,0.0,1.0,0.0,0.0]
[1778445891487,51.28,80826.54,0.0,1.0,0.0,0.0]
[1778445891814,51.28,80826.54,0.0,1.0,0.0,0.0]
[1778445893501,51.28,80818.34,0.0,1.0,0.0,0.0]
[1778445894551,51.28,80818.34,0.0,1.0,0.0,0.0]
[1778445894577,51.28,80813.96,0.0,1.0,0.0,0.0]
[1778445895518,51.28,80807.75,0.0,1.0,0.0,0.0]
[1778445896843,51.28,80807.15,0.0,1.0,0.0,0.0]
[1778445897532,51.28,80808.0,0.0,1.0,0.0,0.0]
[1778445898539,51.28,80803.98,0.0,1.0,0.0,0.0]
[1778445899668,51.28,80803.98,0.0,1.0,0.0,0.0]
[1778445899546,51.28,80801.22,0.0,1.0,0.0,0.0]
[1778445900647,51.28,80801.22,0.0,1.0,0.0,0.0]
[1778445901568,51.28,80770.7,0.0,1.0,0.0,0.0]
[1778445902579,51.28,80781.05,0.0,1.0,0.0,0.0]
[1778445903586,51.28,80771.99,0.0,1.0,0.0,0.0]
[1778445904642,51.28,80771.99,0.0,1.0,0.0,0.0]
[1778445904600,51.28,80747.21,0.0,1.0,0.0,0.0]
[1778445905607,51.28,80739.52,0.0,1.0,0.0,0.0]
[1778445906614,51.28,80736.54,0.0,1.0,0.0,0.0]
[1778445907627,51.28,80731.83,0.0,1.0,0.0,0.0]
[1778445908634,51.28,80729.25,0.0,1.0,0.0,0.0]
[1778445909641,51.28,80721.76,0.0,1.0,0.0,0.0]
[1778445910669,51.28,80732.22,0.0,1.0,0.0,0.0]
[1778445911660,51.28,80742.44,0.0,1.0,0.0,0.0]
[1778445912206,51.28,80742.44,0.0,1.0,0.0,0.0]
[1778445912666,51.28,80746.32,0.0,1.0,0.0,0.0]
[1778445913673,51.28,80735.9,0.0,1.0,0.0,0.0]
[1778445914680,51.28,80734.87,0.0,1.0,0.0,0.0]
[1778445915687,51.28,80727.73,0.0,1.0,0.0,0.0]
[1778445916234,51.28,80727.73,0.0,1.0,0.0,0.0]
[1778445916697,51.28,80720.94,0.0,1.0,0.0,0.0]
[1778445917704,51.28,80718.6,0.0,1.0,0.0,0.0]
[1778445918712,51.28,80706.72,0.0,1.0,0.0,0.0]
[1778445919719,51.28,80695.41,0.0,1.0,0.0,0.0]
[1778445920694,51.28,80695.41,0.0,1.0,0.0,0.0]
[1778445920880,51.28,80685.56,0.0,1.0,0.0,0.0]
[1778445921759,51.28,80667.01,0.0,1.0,0.0,0.0]
[1778445922798,51.28,80663.28,0.0,1.0,0.0,0.0]
[1778445923773,51.28,80658.23,0.0,1.0,0.0,0.0]
[1778445924769,51.28,80658.23,0.0,1.0,0.0,0.0]
[1778445924922,51.28,80658.23,0.0,1.0,0.0,0.0]
[1778445924981,51.28,80667.69,0.0,1.0,0.0,0.0]
[1778445925797,51.28,80674.59,0.0,1.0,0.0,0.0]
[1778445926804,51.28,80675.43,0.0,1.0,0.0,0.0]
[1778445928739,51.28,80675.43,0.0,1.0,0.0,0.0]
[1778445928743,51.28,80669.67,0.0,1.0,0.0,0.0]
[1778445928821,51.28,80663.09,0.0,1.0,0.0,0.0]
[1778445929825,51.28,80657.34,0.0,1.0,0.0,0.0]
[1778445930845,51.28,80658.57,0.0,1.0,0.0,0.0]
[1778445931845,51.28,80666.02,0.0,1.0,0.0,0.0]
[1778445932853,51.28,80684.4,0.0,1.0,0.0,0.0]
[1778445933860,51.28,80699.11,0.0,1.0,0.0,0.0]
[1778445934867,51.28,80709.52,0.0,1.0,0.0,0.0]
[1778445935882,51.28,80721.6,0.0,1.0,0.0,0.0]
[1778445936884,51.28,80721.12,0.0,1.0,0.0,0.0]
[1778445937891,51.28,80717.97,0.0,1.0,0.0,0.0]
[1778445938898,51.28,80712.92,0.0,1.0,0.0,0.0]
[1778445940912,51.28,80707.42,0.0,1.0,0.0,0.0]
[1778445941919,51.28,80701.0,0.0,1.0,0.0,0.0]
[1778445942926,51.28,80707.34,0.0,1.0,0.0,0.0]
[1778445943933,51.28,80714.67,0.0,1.0,0.0,0.0]
[1778445944940,51.28,80719.04,0.0,1.0,0.0,0.0]
[1778445946672,51.28,80719.04,0.0,1.0,0.0,0.0]
[1778445946773,51.28,80723.87,0.0,1.0,0.0,0.0]
[1778445946808,51.28,80723.87,0.0,1.0,0.0,0.0]
[1778445947510,51.28,80724.6,0.0,1.0,0.0,0.0]
[1778445948968,51.28,80725.53,0.0,1.0,0.0,0.0]
[1778445949975,51.28,80723.59,0.0,1.0,0.0,0.0]
[1778445950984,51.28,80727.94,0.0,1.0,0.0,0.0]
[1778445951991,51.28,80730.82,0.0,1.0,0.0,0.0]
[1778445952998,51.28,80731.77,0.0,1.0,0.0,0.0]
[1778445954528,51.28,80731.77,0.0,1.0,0.0,0.0]
[1778445954590,51.28,80730.89,0.0,1.0,0.0,0.0]
[1778445956019,51.28,80733.01,0.0,1.0,0.0,0.0]
[1778445957026,51.28,80727.77,0.0,1.0,0.0,0.0]
[1778445958105,51.28,80727.77,0.0,1.0,0.0,0.0]
[1778445958106,51.28,80716.36,0.0,1.0,0.0,0.0]
[1778445959040,51.28,80709.83,0.0,1.0,0.0,0.0]
[1778445960047,51.28,80715.36,0.0,1.0,0.0,0.0]
[1778445960892,51.28,80715.36,0.0,1.0,0.0,0.0]
[1778445961054,51.28,80722.75,0.0,1.0,0.0,0.0]
[1778445962061,51.28,80725.55,0.0,1.0,0.0,0.0]
[1778445963065,51.28,80725.55,0.0,1.0,0.0,0.0]
[1778445963069,51.28,80716.4,0.0,1.0,0.0,0.0]
[1778445964075,51.28,80708.06,0.0,1.0,0.0,0.0]
[1778445964813,51.28,80708.06,0.0,1.0,0.0,0.0]
[1778445965068,51.28,80708.06,0.0,1.0,0.0,0.0]
[1778445965082,51.28,80703.29,0.0,1.0,0.0,0.0]
[1778445968103,51.28,80703.06,0.0,1.0,0.0,0.0]
[1778445969110,51.28,80704.72,0.0,1.0,0.0,0.0]
[1778445970117,51.28,80703.87,0.0,1.0,0.0,0.0]
[1778445971124,51.28,80685.82,0.0,1.0,0.0,0.0]
[1778445972131,51.28,80677.53,0.0,1.0,0.0,0.0]
[1778445973138,51.28,80679.02,0.0,1.0,0.0,0.0]
[1778445974145,51.28,80678.31,0.0,1.0,0.0,0.0]
[1778445975152,51.28,80675.25,0.0,1.0,0.0,0.0]
[1778445975979,51.28,80675.25,0.0,1.0,0.0,0.0]
[1778445976063,51.28,80675.25,0.0,1.0,0.0,0.0]
[1778445976195,51.28,80675.14,0.0,1.0,0.0,0.0]
[1778445977167,51.28,80683.71,0.0,1.0,0.0,0.0]
[1778445978173,51.28,80677.25,0.0,1.0,0.0,0.0]
[1778445979180,51.28,80672.94,0.0,1.0,0.0,0.0]
[1778445980143,51.28,80672.94,0.0,1.0,0.0,0.0]
[1778445980311,51.28,80672.94,0.0,1.0,0.0,0.0]
[1778445980410,51.28,80674.76,0.0,1.0,0.0,0.0]
[1778445982201,51.28,80676.3,0.0,1.0,0.0,0.0]
[1778445983719,51.28,80676.3,0.0,1.0,0.0,0.0]
[1778445983793,51.28,80659.47,0.0,1.0,0.0,0.0]
[1778445984280,51.28,80631.53,0.0,1.0,0.0,0.0]
[1778445985225,51.28,80615.97,0.0,1.0,0.0,0.0]
[1778445986232,51.28,80609.21,0.0,1.0,0.0,0.0]
[1778445987747,51.28,80609.21,0.0,1.0,0.0,0.0]
[1778445987823,51.28,80613.02,0.0,1.0,0.0,0.0]
[1778445988246,51.28,80615.64,0.0,1.0,0.0,0.0]
[1778445989253,51.28,80620.14,0.0,1.0,0.0,0.0]
[1778445990260,51.28,80621.62,0.0,1.0,0.0,0.0]
[1778445991267,51.28,80625.88,0.0,1.0,0.0,0.0]
[1778445992274,51.28,80631.42,0.0,1.0,0.0,0.0]
[1778445993281,51.28,80635.5,0.0,1.0,0.0,0.0]
[1778445994289,51.28,80640.09,0.0,1.0,0.0,0.0]
[1778445995295,51.28,80637.35,0.0,1.0,0.0,0.0]
[1778445996302,51.28,80641.03,0.0,1.0,0.0,0.0]
[1778445997309,51.28,80646.86,0.0,1.0,0.0,0.0]
[1778445998316,51.28,80644.1,0.0,1.0,0.0,0.0]
[1778445999323,51.28,80651.06,0.0,1.0,0.0,0.0]
[1778446000849,51.28,80651.06,0.0,1.0,0.0,0.0]
[1778446001337,51.28,80635.26,0.0,1.0,0.0,0.0]
[1778446002344,51.28,80621.72,0.0,1.0,0.0,0.0]
[1778446003547,51.28,80643.1,0.0,1.0,0.0,0.0]
[1778446004793,51.28,80643.1,0.0,1.0,0.0,0.0]
[1778446004847,51.28,80664.97,0.0,1.0,0.0,0.0]
[1778446005366,51.28,80669.52,0.0,1.0,0.0,0.0]
[1778446006373,51.28,80666.04,0.0,1.0,0.0,0.0]
[1778446007380,51.28,80662.58,0.0,1.0,0.0,0.0]
[1778446008387,51.28,80671.34,0.0,1.0,0.0,0.0]
[1778446009781,51.28,80675.64,0.0,1.0,0.0,0.0]
[1778446010401,51.28,80677.39,0.0,1.0,0.0,0.0]
[1778446012416,51.28,80679.02,0.0,1.0,0.0,0.0]
[1778446013422,51.28,80674.95,0.0,1.0,0.0,0.0]
[1778446014429,51.28,80678.54,0.0,1.0,0.0,0.0]
[1778446015436,51.28,80681.62,0.0,1.0,0.0,0.0]
[1778446016449,51.28,80681.62,0.0,1.0,0.0,0.0]
[1778446016479,51.28,80666.07,0.0,1.0,0.0,0.0]
[1778446017450,51.28,80660.89,0.0,1.0,0.0,0.0]
[1778446019747,51.28,80661.79,0.0,1.0,0.0,0.0]
[1778446019793,51.28,80667.24,0.0,1.0,0.0,0.0]
[1778446020471,51.28,80645.86,0.0,1.0,0.0,0.0]
[1778446021479,51.28,80624.93,0.0,1.0,0.0,0.0]
[1778446022486,51.28,80611.93,0.0,1.0,0.0,0.0]
[1778446023620,51.28,80611.93,0.0,1.0,0.0,0.0]
[1778446023659,51.28,80600.85,0.0,1.0,0.0,0.0]
[1778446024500,51.28,80592.21,0.0,1.0,0.0,0.0]
[1778446025507,51.28,80602.96,0.0,1.0,0.0,0.0]
[1778446026645,51.28,80602.96,0.0,1.0,0.0,0.0]
[1778446026694,51.28,80611.83,0.0,1.0,0.0,0.0]
[1778446027521,51.28,80625.17,0.0,1.0,0.0,0.0]
[1778446028528,51.28,80637.66,0.0,1.0,0.0,0.0]
[1778446029535,51.28,80641.64,0.0,1.0,0.0,0.0]
[1778446030677,51.28,80641.64,0.0,1.0,0.0,0.0]
[1778446030720,51.28,80642.08,0.0,1.0,0.0,0.0]
[1778446031549,51.28,80635.98,0.0,1.0,0.0,0.0]
[1778446032816,51.28,80635.98,0.0,1.0,0.0,0.0]
[1778446032911,51.28,80641.23,0.0,1.0,0.0,0.0]
[1778446033568,51.28,80643.62,0.0,1.0,0.0,0.0]
[1778446034575,51.28,80650.6,0.0,1.0,0.0,0.0]
[1778446035582,51.28,80657.42,0.0,1.0,0.0,0.0]
[1778446036589,51.28,80660.06,0.0,1.0,0.0,0.0]
[1778446037052,51.28,80660.06,0.0,1.0,0.0,0.0]
[1778446037060,51.28,80660.06,0.0,1.0,0.0,0.0]
[1778446037845,51.28,80660.83,0.0,1.0,0.0,0.0]
[1778446039610,51.28,80664.51,0.0,1.0,0.0,0.0]
[1778446041624,51.28,80666.9,0.0,1.0,0.0,0.0]
[1778446042033,51.28,80666.9,0.0,1.0,0.0,0.0]
[1778446042059,51.28,80666.9,0.0,1.0,0.0,0.0]
[1778446042631,51.28,80669.06,0.0,1.0,0.0,0.0]
[1778446043638,51.28,80676.06,0.0,1.0,0.0,0.0]
[1778446044645,51.28,80673.41,0.0,1.0,0.0,0.0]
[1778446045652,51.28,80680.65,0.0,1.0,0.0,0.0]
[1778446045981,51.28,80680.65,0.0,1.0,0.0,0.0]
[1778446046061,51.28,80680.65,0.0,1.0,0.0,0.0]
[1778446046660,51.28,80684.1,0.0,1.0,0.0,0.0]
[1778446047667,51.28,80685.68,0.0,1.0,0.0,0.0]
[1778446048675,51.28,80674.42,0.0,1.0,0.0,0.0]
[1778446050689,51.28,80687.24,0.0,1.0,0.0,0.0]
[1778446051497,51.28,80687.24,0.0,1.0,0.0,0.0]
[1778446051696,51.28,80689.75,0.0,1.0,0.0,0.0]
[1778446052316,51.28,80689.75,0.0,1.0,0.0,0.0]
[1778446053907,51.28,80689.76,0.0,1.0,0.0,0.0]
[1778446053710,51.28,80691.99,0.0,1.0,0.0,0.0]
[1778446054059,51.28,80691.99,0.0,1.0,0.0,0.0]
[1778446054718,51.28,80686.53,0.0,1.0,0.0,0.0]
[1778446055124,51.28,80686.53,0.0,1.0,0.0,0.0]
[1778446055308,51.28,80686.53,0.0,1.0,0.0,0.0]
[1778446055726,51.28,80683.65,0.0,1.0,0.0,0.0]
[1778446056839,51.28,80683.65,0.0,1.0,0.0,0.0]
[1778446057740,51.28,80633.26,0.0,1.0,0.0,0.0]
[1778446058747,51.28,80619.16,0.0,1.0,0.0,0.0]
[1778446059755,51.28,80624.95,0.0,1.0,0.0,0.0]
[1778446060830,51.28,80624.95,0.0,1.0,0.0,0.0]
[1778446065797,51.28,80628.26,0.0,1.0,0.0,0.0]
[1778446069825,51.28,80635.56,0.0,1.0,0.0,0.0]
[1778446071839,51.28,80639.21,0.0,1.0,0.0,0.0]
[1778446072948,51.28,80639.21,0.0,1.0,0.0,0.0]
[1778446072846,51.28,80644.61,0.0,1.0,0.0,0.0]
[1778446073059,51.28,80644.61,0.0,1.0,0.0,0.0]
[1778446073853,51.28,80637.6,0.0,1.0,0.0,0.0]
[1778446074860,51.28,80627.35,0.0,1.0,0.0,0.0]
[1778446075525,51.28,80627.35,0.0,1.0,0.0,0.0]
[1778446075565,51.28,80627.35,0.0,1.0,0.0,0.0]
[1778446075867,51.28,80622.58,0.0,1.0,0.0,0.0]
[1778446076874,51.28,80619.28,0.0,1.0,0.0,0.0]
[1778446077881,51.28,80620.93,0.0,1.0,0.0,0.0]
[1778446078418,51.28,80620.93,0.0,1.0,0.0,0.0]
[1778446078559,51.28,80620.93,0.0,1.0,0.0,0.0]
[1778446078888,51.28,80618.73,0.0,1.0,0.0,0.0]
[1778446079895,51.28,80612.39,0.0,1.0,0.0,0.0]
[1778446080915,51.28,80607.41,0.0,1.0,0.0,0.0]
[1778446081919,51.28,80603.39,0.0,1.0,0.0,0.0]
[1778446082929,51.28,80599.41,0.0,1.0,0.0,0.0]
[1778446083000,51.28,80599.41,0.0,1.0,0.0,0.0]
[1778446083067,51.28,80599.41,0.0,1.0,0.0,0.0]
[1778446083937,51.28,80596.89,0.0,1.0,0.0,0.0]
[1778446084943,51.28,80593.2,0.0,1.0,0.0,0.0]
[1778446086957,51.28,80589.95,0.0,1.0,0.0,0.0]
[1778446087964,51.28,80584.36,0.0,1.0,0.0,0.0]
[1778446088612,51.28,80584.36,0.0,1.0,0.0,0.0]
[1778446088808,51.28,80584.36,0.0,1.0,0.0,0.0]
[1778446088971,51.28,80582.1,0.0,1.0,0.0,0.0]
[1778446089983,51.28,80583.83,0.0,1.0,0.0,0.0]
[1778446090985,51.28,80591.14,0.0,1.0,0.0,0.0]
[1778446091992,51.28,80593.67,0.0,1.0,0.0,0.0]
[1778446092999,51.28,80585.13,0.0,1.0,0.0,0.0]
[1778446094876,51.28,80585.13,0.0,1.0,0.0,0.0]
[1778446094933,51.28,80578.5,0.0,1.0,0.0,0.0]
[1778446095080,51.28,80562.49,0.0,1.0,0.0,0.0]
[1778446096059,51.28,80523.98,0.0,1.0,0.0,0.0]
[1778446097063,51.28,80519.64,0.0,1.0,0.0,0.0]
[1778446098910,51.28,80519.64,0.0,1.0,0.0,0.0]
[1778446098929,51.28,80530.39,0.0,1.0,0.0,0.0]
[1778446099077,51.28,80536.86,0.0,1.0,0.0,0.0]
[1778446100085,51.28,80546.6,0.0,1.0,0.0,0.0]
[1778446101091,51.28,80545.14,0.0,1.0,0.0,0.0]
[1778446102098,51.28,80531.44,0.0,1.0,0.0,0.0]
[1778446103731,51.28,80531.44,0.0,1.0,0.0,0.0]
[1778446103830,51.28,80528.43,0.0,1.0,0.0,0.0]
[1778446104204,51.28,80519.44,0.0,1.0,0.0,0.0]
[1778446105126,51.28,80510.71,0.0,1.0,0.0,0.0]
[1778446106133,51.28,80512.18,0.0,1.0,0.0,0.0]
[1778446107770,51.28,80512.18,0.0,1.0,0.0,0.0]
[1778446107845,51.28,80515.08,0.0,1.0,0.0,0.0]
[1778446108147,51.28,80511.66,0.0,1.0,0.0,0.0]
[1778446109154,51.28,80513.62,0.0,1.0,0.0,0.0]
[1778446110399,51.28,80513.62,0.0,1.0,0.0,0.0]
[1778446110457,51.28,80513.62,0.0,1.0,0.0,0.0]
[1778446110553,51.28,80516.44,0.0,1.0,0.0,0.0]
[1778446111168,51.28,80508.33,0.0,1.0,0.0,0.0]
[1778446112175,51.28,80506.4,0.0,1.0,0.0,0.0]
[1778446113182,51.28,80513.92,0.0,1.0,0.0,0.0]
[1778446114388,51.28,80513.92,0.0,1.0,0.0,0.0]
[1778446114455,51.28,80527.32,0.0,1.0,0.0,0.0]
[1778446115197,51.28,80538.62,0.0,1.0,0.0,0.0]
[1778446116204,51.28,80544.87,0.0,1.0,0.0,0.0]
[1778446117211,51.28,80541.64,0.0,1.0,0.0,0.0]
[1778446118218,51.28,80538.26,0.0,1.0,0.0,0.0]
[1778446119225,51.28,80541.11,0.0,1.0,0.0,0.0]
[1778446120565,51.28,80541.11,0.0,1.0,0.0,0.0]
[1778446121239,51.28,80545.51,0.0,1.0,0.0,0.0]
[1778446122246,51.28,80541.37,0.0,1.0,0.0,0.0]
[1778446124260,51.28,80544.96,0.0,1.0,0.0,0.0]
[1778446126274,51.28,80546.68,0.0,1.0,0.0,0.0]
[1778446127281,51.28,80550.56,0.0,1.0,0.0,0.0]
[1778446129295,51.28,80544.76,0.0,1.0,0.0,0.0]
[1778446130575,51.28,80544.76,0.0,1.0,0.0,0.0]
[1778446130859,51.28,80544.76,0.0,1.0,0.0,0.0]
[1778446130960,51.28,80542.85,0.0,1.0,0.0,0.0]
[1778446131065,51.28,80542.85,0.0,1.0,0.0,0.0]
[1778446132316,51.28,80548.57,0.0,1.0,0.0,0.0]
[1778446133323,51.28,80550.16,0.0,1.0,0.0,0.0]
[1778446135337,51.28,80546.43,0.0,1.0,0.0,0.0]
[1778446136344,51.28,80548.01,0.0,1.0,0.0,0.0]
[1778446137066,51.28,80548.01,0.0,1.0,0.0,0.0]
[1778446137308,51.28,80548.01,0.0,1.0,0.0,0.0]
[1778446139365,51.28,80554.53,0.0,1.0,0.0,0.0]
[1778446140377,51.28,80557.88,0.0,1.0,0.0,0.0]
[1778446141387,51.28,80526.68,0.0,1.0,0.0,0.0]
[1778446142881,51.28,80511.66,0.0,1.0,0.0,0.0]
[1778446143398,51.28,80508.21,0.0,1.0,0.0,0.0]
[1778446144673,51.28,80508.21,0.0,1.0,0.0,0.0]
[1778446144765,51.28,80506.2,0.0,1.0,0.0,0.0]
[1778446145412,51.28,80493.57,0.0,1.0,0.0,0.0]
[1778446146884,51.28,80493.57,0.0,1.0,0.0,0.0]
[1778446146951,51.3,80483.52,0.0,1.0,0.0,0.0]
[1778446147429,51.3,80472.79,0.0,1.0,0.0,0.0]
[1778446148859,51.3,80472.79,0.0,1.0,0.0,0.0]
[1778446148872,51.3,80463.48,0.0,1.0,0.0,0.0]
[1778446149217,51.3,80463.48,0.0,1.0,0.0,0.0]
[1778446149444,51.3,80454.08,0.0,1.0,0.0,0.0]
[1778446150452,51.3,80443.08,0.0,1.0,0.0,0.0]
[1778446151461,51.3,80440.65,0.0,1.0,0.0,0.0]
[1778446152738,51.3,80440.65,0.0,1.0,0.0,0.0]
[1778446152779,51.3,80425.53,0.0,1.0,0.0,0.0]
[1778446153476,51.3,80424.81,0.0,1.0,0.0,0.0]
[1778446154483,51.3,80434.75,0.0,1.0,0.0,0.0]
[1778446155490,51.3,80430.02,0.0,1.0,0.0,0.0]
[1778446156497,51.3,80424.3,0.0,1.0,0.0,0.0]
[1778446158867,51.3,80423.15,0.0,1.0,0.0,0.0]
[1778446158976,51.3,80430.55,0.0,1.0,0.0,0.0]
[1778446159518,51.3,80420.07,0.0,1.0,0.0,0.0]
[1778446160525,51.3,80399.22,0.0,1.0,0.0,0.0]
[1778446161533,51.3,80402.65,0.0,1.0,0.0,0.0]
[1778446162890,51.3,80402.65,0.0,1.0,0.0,0.0]
[1778446162961,51.3,80404.23,0.0,1.0,0.0,0.0]
[1778446163598,51.3,80404.23,0.0,1.0,0.0,0.0]
[1778446163619,51.3,80396.92,0.0,1.0,0.0,0.0]
[1778446164554,51.3,80376.22,0.0,1.0,0.0,0.0]
[1778446165567,51.3,80373.3,0.0,1.0,0.0,0.0]
[1778446166576,51.3,80376.52,0.0,1.0,0.0,0.0]
[1778446167746,51.3,80376.52,0.0,1.0,0.0,0.0]
[1778446168067,51.3,80376.52,0.0,1.0,0.0,0.0]
[1778446167823,51.3,80362.17,0.0,1.0,0.0,0.0]
[1778446168594,51.3,80330.98,0.0,1.0,0.0,0.0]
[1778446169601,51.3,80321.46,0.0,1.0,0.0,0.0]
[1778446170608,51.3,80320.1,0.0,1.0,0.0,0.0]
[1778446171688,51.3,80320.1,0.0,1.0,0.0,0.0]
[1778446171789,51.31,80321.46,0.0,1.0,0.0,0.0]
[1778446172622,51.31,80317.7,0.0,1.0,0.0,0.0]
[1778446173276,51.31,80317.7,0.0,1.0,0.0,0.0]
[1778446173644,51.31,80307.69,0.0,1.0,0.0,0.0]
[1778446174648,51.31,80302.06,0.0,1.0,0.0,0.0]
[1778446175655,51.31,80305.3,0.0,1.0,0.0,0.0]
[1778446176662,51.31,80312.39,0.0,1.0,0.0,0.0]
[1778446177307,51.31,80312.39,0.0,1.0,0.0,0.0]
[1778446177669,51.31,80332.46,0.0,1.0,0.0,0.0]
[1778446178136,51.31,80332.46,0.0,1.0,0.0,0.0]
[1778446178676,51.31,80357.65,0.0,1.0,0.0,0.0]
[1778446179683,51.31,80358.96,0.0,1.0,0.0,0.0]
[1778446180694,51.31,80349.32,0.0,1.0,0.0,0.0]
[1778446181702,51.31,80345.08,0.0,1.0,0.0,0.0]
[1778446182218,51.31,80345.08,0.0,1.0,0.0,0.0]
[1778446182742,51.31,80345.08,0.0,1.0,0.0,0.0]
[1778446182807,51.31,80332.9,0.0,1.0,0.0,0.0]
[1778446183716,51.31,80322.39,0.0,1.0,0.0,0.0]
[1778446184726,51.31,80332.56,0.0,1.0,0.0,0.0]
[1778446185730,51.31,80351.99,0.0,1.0,0.0,0.0]
[1778446186203,51.31,80351.99,0.0,1.0,0.0,0.0]
[1778446186741,51.31,80358.22,0.0,1.0,0.0,0.0]
[1778446187746,51.31,80349.53,0.0,1.0,0.0,0.0]
[1778446188753,51.31,80326.35,0.0,1.0,0.0,0.0]
[1778446189767,51.31,80323.4,0.0,1.0,0.0,0.0]
[1778446190774,51.31,80325.06,0.0,1.0,0.0,0.0]
[1778446191781,51.31,80331.01,0.0,1.0,0.0,0.0]
[1778446193796,51.31,80354.35,0.0,1.0,0.0,0.0]
[1778446194803,51.31,80356.44,0.0,1.0,0.0,0.0]
[1778446195810,51.31,80359.99,0.0,1.0,0.0,0.0]
[1778446197839,51.31,80353.19,0.0,1.0,0.0,0.0]
[1778446198855,51.31,80357.75,0.0,1.0,0.0,0.0]
[1778446199862,51.31,80361.43,0.0,1.0,0.0,0.0]
[1778446200530,51.31,80361.43,0.0,1.0,0.0,0.0]
[1778446200916,51.31,80350.67,0.0,1.0,0.0,0.0]
[1778446201897,51.31,80298.02,0.0,1.0,0.0,0.0]
[1778446202913,51.31,80288.16,0.0,1.0,0.0,0.0]
[1778446203919,51.31,80300.84,0.0,1.0,0.0,0.0]
[1778446204524,51.31,80300.84,0.0,1.0,0.0,0.0]
[1778446204926,51.31,80308.99,0.0,1.0,0.0,0.0]
[1778446206568,51.31,80307.64,0.0,1.0,0.0,0.0]
[1778446206940,51.31,80306.94,0.0,1.0,0.0,0.0]
[1778446207947,51.31,80308.73,0.0,1.0,0.0,0.0]
[1778446208571,51.31,80308.73,0.0,1.0,0.0,0.0]
[1778446208954,51.31,80306.04,0.0,1.0,0.0,0.0]
[1778446211981,51.31,80315.66,0.0,1.0,0.0,0.0]
[1778446212982,51.31,80321.19,0.0,1.0,0.0,0.0]
[1778446213989,51.31,80323.91,0.0,1.0,0.0,0.0]
[1778446214701,51.31,80323.91,0.0,1.0,0.0,0.0]
[1778446214996,51.31,80331.18,0.0,1.0,0.0,0.0]
[1778446216021,51.31,80349.54,0.0,1.0,0.0,0.0]
[1778446216569,51.31,80349.54,0.0,1.0,0.0,0.0]
[1778446217010,51.32,80371.25,0.0,1.0,0.0,0.0]
[1778446218018,51.32,80389.58,0.0,1.0,0.0,0.0]
[1778446219024,51.32,80389.17,0.0,1.0,0.0,0.0]
[1778446221039,51.32,80394.18,0.0,1.0,0.0,0.0]
[1778446222047,51.32,80401.47,0.0,1.0,0.0,0.0]
[1778446222704,51.32,80401.47,0.0,1.0,0.0,0.0]
[1778446223054,51.32,80407.42,0.0,1.0,0.0,0.0]
[1778446224066,51.32,80410.34,0.0,1.0,0.0,0.0]
[1778446225075,51.32,80406.44,0.0,1.0,0.0,0.0]
[1778446226086,51.32,80401.59,0.0,1.0,0.0,0.0]
[1778446226716,51.32,80401.59,0.0,1.0,0.0,0.0]
[1778446227092,51.32,80400.82,0.0,1.0,0.0,0.0]
[1778446227275,51.32,80400.82,0.0,1.0,0.0,0.0]
[1778446228100,51.32,80407.31,0.0,1.0,0.0,0.0]
[1778446229107,51.32,80415.74,0.0,1.0,0.0,0.0]
[1778446230115,51.32,80418.34,0.0,1.0,0.0,0.0]
[1778446231122,51.32,80420.19,0.0,1.0,0.0,0.0]
[1778446231323,51.32,80420.19,0.0,1.0,0.0,0.0]
[1778446232129,51.32,80431.49,0.0,1.0,0.0,0.0]
[1778446233139,51.32,80436.18,0.0,1.0,0.0,0.0]
[1778446234143,51.32,80439.58,0.0,1.0,0.0,0.0]
[1778446235150,51.32,80433.99,0.0,1.0,0.0,0.0]
[1778446236157,51.32,80428.1,0.0,1.0,0.0,0.0]
[1778446236970,51.32,80428.1,0.0,1.0,0.0,0.0]
[1778446237164,51.32,80425.42,0.0,1.0,0.0,0.0]
[1778446238172,51.32,80431.45,0.0,1.0,0.0,0.0]
[1778446239179,51.32,80438.49,0.0,1.0,0.0,0.0]
[1778446240186,51.32,80442.01,0.0,1.0,0.0,0.0]
[1778446242200,51.32,80448.32,0.0,1.0,0.0,0.0]
[1778446243207,51.32,80450.03,0.0,1.0,0.0,0.0]
[1778446244214,51.32,80460.41,0.0,1.0,0.0,0.0]
[1778446245221,51.32,80473.29,0.0,1.0,0.0,0.0]
[1778446246228,51.32,80470.7,0.0,1.0,0.0,0.0]
[1778446247235,51.32,80469.01,0.0,1.0,0.0,0.0]
[1778446248243,51.32,80473.89,0.0,1.0,0.0,0.0]
[1778446249250,51.32,80472.34,0.0,1.0,0.0,0.0]
[1778446250257,51.32,80474.8,0.0,1.0,0.0,0.0]
[1778446252271,51.32,80476.53,0.0,1.0,0.0,0.0]
[1778446255292,51.32,80473.03,0.0,1.0,0.0,0.0]
[1778446257306,51.32,80471.13,0.0,1.0,0.0,0.0]
[1778446258313,51.32,80467.18,0.0,1.0,0.0,0.0]
[1778446259320,51.32,80469.0,0.0,1.0,0.0,0.0]
[1778446260964,51.32,80469.0,0.0,1.0,0.0,0.0]
[1778446260998,51.32,80476.02,0.0,1.0,0.0,0.0]
[1778446261366,51.32,80500.98,0.0,1.0,0.0,0.0]
[1778446262358,51.32,80518.71,0.0,1.0,0.0,0.0]
[1778446263371,51.32,80530.95,0.0,1.0,0.0,0.0]
[1778446264918,51.32,80530.95,0.0,1.0,0.0,0.0]
[1778446264970,51.32,80537.98,0.0,1.0,0.0,0.0]
[1778446266604,51.32,80539.33,0.0,1.0,0.0,0.0]
[1778446266712,51.32,80545.92,0.0,1.0,0.0,0.0]
[1778446267402,51.32,80554.73,0.0,1.0,0.0,0.0]
[1778446268413,51.32,80565.07,0.0,1.0,0.0,0.0]
[1778446269421,51.32,80571.76,0.0,1.0,0.0,0.0]
[1778446270633,51.32,80571.76,0.0,1.0,0.0,0.0]
[1778446270642,51.32,80577.32,0.0,1.0,0.0,0.0]
[1778446271435,51.32,80575.0,0.0,1.0,0.0,0.0]
[1778446274457,51.32,80570.46,0.0,1.0,0.0,0.0]
[1778446276471,51.32,80574.24,0.0,1.0,0.0,0.0]
[1778446277479,51.32,80578.79,0.0,1.0,0.0,0.0]
[1778446278486,51.32,80581.36,0.0,1.0,0.0,0.0]
[1778446279493,51.32,80585.87,0.0,1.0,0.0,0.0]
[1778446280594,51.32,80589.68,0.0,1.0,0.0,0.0]
[1778446281509,51.32,80596.04,0.0,1.0,0.0,0.0]
[1778446282514,51.32,80599.82,0.0,1.0,0.0,0.0]
[1778446284532,51.32,80602.96,0.0,1.0,0.0,0.0]
[1778446286550,51.32,80606.68,0.0,1.0,0.0,0.0]
[1778446291587,51.32,80607.12,0.0,1.0,0.0,0.0]
[1778446294836,51.32,80607.47,0.0,1.0,0.0,0.0]
[1778446295072,51.32,80607.47,0.0,1.0,0.0,0.0]
[1778446295167,51.32,80607.71,0.0,1.0,0.0,0.0]
[1778446295615,51.32,80615.79,0.0,1.0,0.0,0.0]
[1778446296623,51.32,80629.08,0.0,1.0,0.0,0.0]
[1778446297630,51.32,80641.69,0.0,1.0,0.0,0.0]
[1778446298638,51.32,80642.88,0.0,1.0,0.0,0.0]
[1778446299644,51.32,80643.08,0.0,1.0,0.0,0.0]
[1778446300651,51.32,80648.61,0.0,1.0,0.0,0.0]
[1778446301658,51.32,80645.53,0.0,1.0,0.0,0.0]
[1778446303672,51.32,80648.64,0.0,1.0,0.0,0.0]
[1778446306693,51.32,80646.96,0.0,1.0,0.0,0.0]
[1778446307700,51.32,80640.95,0.0,1.0,0.0,0.0]
[1778446308707,51.32,80638.32,0.0,1.0,0.0,0.0]
[1778446310721,51.32,80636.51,0.0,1.0,0.0,0.0]
[1778446314104,51.32,80636.47,0.0,1.0,0.0,0.0]
[1778446314315,51.32,80636.47,0.0,1.0,0.0,0.0]
[1778446314160,51.32,80636.22,0.0,1.0,0.0,0.0]
[1778446314750,51.32,80633.11,0.0,1.0,0.0,0.0]
[1778446315757,51.32,80631.54,0.0,1.0,0.0,0.0]
[1778446317449,51.32,80630.28,0.0,1.0,0.0,0.0]
[1778446317558,51.32,80630.28,0.0,1.0,0.0,0.0]
[1778446318778,51.32,80623.87,0.0,1.0,0.0,0.0]
[1778446319785,51.32,80619.63,0.0,1.0,0.0,0.0]
[1778446321799,51.32,80625.05,0.0,1.0,0.0,0.0]
[1778446322845,51.32,80622.72,0.0,1.0,0.0,0.0]
[1778446323824,51.32,80629.64,0.0,1.0,0.0,0.0]
[1778446324831,51.32,80634.54,0.0,1.0,0.0,0.0]
[1778446325841,51.32,80647.91,0.0,1.0,0.0,0.0]
[1778446326845,51.32,80661.39,0.0,1.0,0.0,0.0]
[1778446327852,51.32,80664.27,0.0,1.0,0.0,0.0]
[1778446329947,51.32,80667.41,0.0,1.0,0.0,0.0]
[1778446332887,51.32,80674.79,0.0,1.0,0.0,0.0]
[1778446333894,51.32,80667.11,0.0,1.0,0.0,0.0]
[1778446334901,51.32,80656.94,0.0,1.0,0.0,0.0]
[1778446335908,51.32,80655.68,0.0,1.0,0.0,0.0]
[1778446336627,51.32,80655.68,0.0,1.0,0.0,0.0]
[1778446336815,51.32,80655.68,0.0,1.0,0.0,0.0]
[1778446336915,51.32,80655.52,0.0,1.0,0.0,0.0]
[1778446338095,51.32,80655.52,0.0,1.0,0.0,0.0]
[1778446338311,51.32,80655.52,0.0,1.0,0.0,0.0]
[1778446338929,51.32,80653.57,0.0,1.0,0.0,0.0]
[1778446339937,51.32,80643.9,0.0,1.0,0.0,0.0]
[1778446340943,51.32,80641.83,0.0,1.0,0.0,0.0]
[1778446341950,51.32,80647.68,0.0,1.0,0.0,0.0]
[1778446342957,51.32,80654.05,0.0,1.0,0.0,0.0]
[1778446343964,51.32,80651.51,0.0,1.0,0.0,0.0]
[1778446345306,51.32,80647.28,0.0,1.0,0.0,0.0]
[1778446345978,51.32,80659.52,0.0,1.0,0.0,0.0]
[1778446346985,51.32,80669.82,0.0,1.0,0.0,0.0]
[1778446347993,51.32,80661.95,0.0,1.0,0.0,0.0]
[1778446349322,51.32,80661.95,0.0,1.0,0.0,0.0]
[1778446349000,51.32,80658.93,0.0,1.0,0.0,0.0]
[1778446349561,51.32,80658.93,0.0,1.0,0.0,0.0]
[1778446350007,51.32,80654.77,0.0,1.0,0.0,0.0]
[1778446351014,51.32,80652.89,0.0,1.0,0.0,0.0]
[1778446352021,51.32,80649.5,0.0,1.0,0.0,0.0]
[1778446354035,51.32,80640.96,0.0,1.0,0.0,0.0]
[1778446355042,51.32,80635.1,0.0,1.0,0.0,0.0]
[1778446355808,51.32,80635.1,0.0,1.0,0.0,0.0]
[1778446356060,51.32,80635.1,0.0,1.0,0.0,0.0]
[1778446357056,51.32,80633.23,0.0,1.0,0.0,0.0]
[1778446360077,51.32,80631.05,0.0,1.0,0.0,0.0]
[1778446360885,51.32,80631.05,0.0,1.0,0.0,0.0]
[1778446361066,51.32,80631.05,0.0,1.0,0.0,0.0]
[1778446361084,51.32,80626.82,0.0,1.0,0.0,0.0]
[1778446362091,51.32,80624.2,0.0,1.0,0.0,0.0]
[1778446364108,51.32,80621.34,0.0,1.0,0.0,0.0]
[1778446365114,51.32,80619.0,0.0,1.0,0.0,0.0]
[1778446367282,51.32,80618.32,0.0,1.0,0.0,0.0]
[1778446367311,51.32,80618.32,0.0,1.0,0.0,0.0]
[1778446372006,51.32,80617.41,0.0,1.0,0.0,0.0]
[1778446372068,51.32,80617.41,0.0,1.0,0.0,0.0]
[1778446372168,51.32,80615.01,0.0,1.0,0.0,0.0]
[1778446373175,51.32,80617.82,0.0,1.0,0.0,0.0]
[1778446373849,51.32,80617.82,0.0,1.0,0.0,0.0]
[1778446374059,51.32,80617.82,0.0,1.0,0.0,0.0]
[1778446376196,51.32,80614.78,0.0,1.0,0.0,0.0]
[1778446378211,51.32,80610.08,0.0,1.0,0.0,0.0]
[1778446378689,51.32,80610.08,0.0,1.0,0.0,0.0]
[1778446378810,51.32,80610.08,0.0,1.0,0.0,0.0]
[1778446379218,51.32,80609.49,0.0,1.0,0.0,0.0]
[1778446379750,51.32,80609.49,0.0,1.0,0.0,0.0]
[1778446379811,51.32,80609.49,0.0,1.0,0.0,0.0]
[1778446380230,51.32,80610.97,0.0,1.0,0.0,0.0]
[1778446382244,51.32,80591.55,0.0,1.0,0.0,0.0]
[1778446383251,51.32,80590.85,0.0,1.0,0.0,0.0]
[1778446385265,51.32,80587.08,0.0,1.0,0.0,0.0]
[1778446385680,51.32,80587.08,0.0,1.0,0.0,0.0]
[1778446386272,51.32,80580.47,0.0,1.0,0.0,0.0]
[1778446387283,51.32,80578.08,0.0,1.0,0.0,0.0]
[1778446388287,51.32,80563.63,0.0,1.0,0.0,0.0]
[1778446389329,51.32,80559.29,0.0,1.0,0.0,0.0]
[1778446389748,51.32,80559.29,0.0,1.0,0.0,0.0]
[1778446390301,51.32,80592.42,0.0,1.0,0.0,0.0]
[1778446391308,51.32,80598.25,0.0,1.0,0.0,0.0]
[1778446392315,51.32,80609.55,0.0,1.0,0.0,0.0]
[1778446393322,51.32,80607.12,0.0,1.0,0.0,0.0]
[1778446394330,51.32,80603.38,0.0,1.0,0.0,0.0]
[1778446394556,51.32,80603.38,0.0,1.0,0.0,0.0]
[1778446394810,51.32,80603.38,0.0,1.0,0.0,0.0]
[1778446395336,51.32,80600.87,0.0,1.0,0.0,0.0]
[1778446396343,51.32,80602.9,0.0,1.0,0.0,0.0]
[1778446396765,51.32,80602.9,0.0,1.0,0.0,0.0]
[1778446396813,51.32,80602.9,0.0,1.0,0.0,0.0]
[1778446397350,51.32,80600.1,0.0,1.0,0.0,0.0]
[1778446399364,51.32,80603.22,0.0,1.0,0.0,0.0]
[1778446402385,51.32,80605.09,0.0,1.0,0.0,0.0]
[1778446404230,51.32,80605.7,0.0,1.0,0.0,0.0]
[1778446404310,51.32,80605.7,0.0,1.0,0.0,0.0]
[1778446407420,51.32,80602.62,0.0,1.0,0.0,0.0]
[1778446409720,51.32,80603.15,0.0,1.0,0.0,0.0]
[1778446409814,51.32,80603.15,0.0,1.0,0.0,0.0]
[1778446410441,51.32,80603.06,0.0,1.0,0.0,0.0]
[1778446410644,51.32,80603.06,0.0,1.0,0.0,0.0]
[1778446410811,51.32,80603.06,0.0,1.0,0.0,0.0]
[1778446411448,51.32,80603.08,0.0,1.0,0.0,0.0]
[1778446414469,51.32,80598.42,0.0,1.0,0.0,0.0]
[1778446416396,51.32,80598.42,0.0,1.0,0.0,0.0]
[1778446415476,51.32,80594.77,0.0,1.0,0.0,0.0]
[1778446416565,51.32,80594.77,0.0,1.0,0.0,0.0]
[1778446417147,51.32,80594.77,0.0,1.0,0.0,0.0]
[1778446417308,51.32,80594.77,0.0,1.0,0.0,0.0]
[1778446417385,51.32,80591.78,0.0,1.0,0.0,0.0]
[1778446417490,51.32,80595.98,0.0,1.0,0.0,0.0]
[1778446418497,51.32,80605.61,0.0,1.0,0.0,0.0]
[1778446419504,51.32,80579.19,0.0,1.0,0.0,0.0]
[1778446420511,51.32,80569.62,0.0,1.0,0.0,0.0]
[1778446421518,51.32,80568.63,0.0,1.0,0.0,0.0]
[1778446424997,51.32,80568.85,0.0,1.0,0.0,0.0]
[1778446425058,51.32,80568.85,0.0,1.0,0.0,0.0]
[1778446425072,51.32,80568.94,0.0,1.0,0.0,0.0]
[1778446425578,51.32,80568.94,0.0,1.0,0.0,0.0]
[1778446425809,51.32,80568.94,0.0,1.0,0.0,0.0]
[1778446428567,51.32,80560.4,0.0,1.0,0.0,0.0]
[1778446430581,51.32,80558.81,0.0,1.0,0.0,0.0]
[1778446431593,51.32,80561.83,0.0,1.0,0.0,0.0]
[1778446433193,51.32,80561.83,0.0,1.0,0.0,0.0]
[1778446433311,51.32,80561.83,0.0,1.0,0.0,0.0]
[1778446433409,51.32,80564.58,0.0,1.0,0.0,0.0]
[1778446433888,51.32,80564.58,0.0,1.0,0.0,0.0]
[1778446434063,51.32,80564.58,0.0,1.0,0.0,0.0]
[1778446439648,51.32,80564.5,0.0,1.0,0.0,0.0]
[1778446440805,51.32,80564.5,0.0,1.0,0.0,0.0]
[1778446441064,51.32,80564.5,0.0,1.0,0.0,0.0]
[1778446441269,51.32,80564.5,0.0,1.0,0.0,0.0]
[1778446441311,51.32,80564.5,0.0,1.0,0.0,0.0]
[1778446441411,51.32,80564.64,0.0,1.0,0.0,0.0]
[1778446443676,51.32,80562.97,0.0,1.0,0.0,0.0]
[1778446445829,51.32,80561.9,0.0,1.0,0.0,0.0]
[1778446446063,51.32,80561.9,0.0,1.0,0.0,0.0]
[1778446446086,51.32,80561.9,0.0,1.0,0.0,0.0]
[1778446446316,51.32,80561.9,0.0,1.0,0.0,0.0]
[1778446446371,51.32,80560.98,0.0,1.0,0.0,0.0]
[1778446447704,51.32,80566.58,0.0,1.0,0.0,0.0]
[1778446448711,51.32,80568.87,0.0,1.0,0.0,0.0]
[1778446450307,51.32,80568.87,0.0,1.0,0.0,0.0]
[1778446450389,51.32,80574.54,0.0,1.0,0.0,0.0]
[1778446450562,51.32,80574.54,0.0,1.0,0.0,0.0]
[1778446450725,51.32,80577.09,0.0,1.0,0.0,0.0]
[1778446451732,51.32,80573.51,0.0,1.0,0.0,0.0]
[1778446452782,51.32,80573.51,0.0,1.0,0.0,0.0]
[1778446452817,51.32,80573.51,0.0,1.0,0.0,0.0]
[1778446452884,51.32,80570.92,0.0,1.0,0.0,0.0]
[1778446455763,51.32,80568.82,0.0,1.0,0.0,0.0]
[1778446456770,51.32,80571.24,0.0,1.0,0.0,0.0]
[1778446457777,51.32,80573.55,0.0,1.0,0.0,0.0]
[1778446458823,51.32,80573.55,0.0,1.0,0.0,0.0]
[1778446459063,51.32,80573.55,0.0,1.0,0.0,0.0]
[1778446459082,51.32,80578.86,0.0,1.0,0.0,0.0]
[1778446459791,51.32,80587.23,0.0,1.0,0.0,0.0]
[1778446460798,51.32,80592.02,0.0,1.0,0.0,0.0]
[1778446461761,51.32,80592.02,0.0,1.0,0.0,0.0]
[1778446461814,51.32,80592.02,0.0,1.0,0.0,0.0]
[1778446465849,51.32,80579.42,0.0,1.0,0.0,0.0]
[1778446466856,51.32,80578.04,0.0,1.0,0.0,0.0]
[1778446467803,51.32,80578.04,0.0,1.0,0.0,0.0]
[1778446468065,51.32,80578.04,0.0,1.0,0.0,0.0]
[1778446468100,51.32,80578.18,0.0,1.0,0.0,0.0]
[1778446468627,51.32,80578.18,0.0,1.0,0.0,0.0]
[1778446468810,51.32,80578.18,0.0,1.0,0.0,0.0]
[1778446471892,51.32,80573.0,0.0,1.0,0.0,0.0]
[1778446472899,51.32,80569.17,0.0,1.0,0.0,0.0]
[1778446473906,51.32,80571.85,0.0,1.0,0.0,0.0]
[1778446474604,51.32,80571.85,0.0,1.0,0.0,0.0]
[1778446474813,51.32,80571.85,0.0,1.0,0.0,0.0]
[1778446474913,51.32,80573.76,0.0,1.0,0.0,0.0]
[1778446475615,51.32,80573.76,0.0,1.0,0.0,0.0]
[1778446475810,51.32,80573.76,0.0,1.0,0.0,0.0]
[1778446475920,51.32,80572.01,0.0,1.0,0.0,0.0]
[1778446477934,51.32,80575.42,0.0,1.0,0.0,0.0]
[1778446478597,51.32,80575.42,0.0,1.0,0.0,0.0]
[1778446478818,51.32,80575.42,0.0,1.0,0.0,0.0]
[1778446479124,51.32,80575.42,0.0,1.0,0.0,0.0]
[1778446479310,51.32,80575.42,0.0,1.0,0.0,0.0]
[1778446479352,51.32,80578.12,0.0,1.0,0.0,0.0]
[1778446480955,51.32,80583.9,0.0,1.0,0.0,0.0]
[1778446482451,51.32,80583.9,0.0,1.0,0.0,0.0]
[1778446482341,51.32,80587.59,0.0,1.0,0.0,0.0]
[1778446482563,51.32,80587.59,0.0,1.0,0.0,0.0]
[1778446482970,51.32,80587.77,0.0,1.0,0.0,0.0]
[1778446484243,51.32,80587.77,0.0,1.0,0.0,0.0]
[1778446484311,51.32,80587.77,0.0,1.0,0.0,0.0]
[1778446484410,51.32,80582.44,0.0,1.0,0.0,0.0]
[1778446488008,51.32,80587.32,0.0,1.0,0.0,0.0]
[1778446489012,51.32,80590.46,0.0,1.0,0.0,0.0]
[1778446490073,51.32,80590.46,0.0,1.0,0.0,0.0]
[1778446490315,51.32,80590.46,0.0,1.0,0.0,0.0]
[1778446490334,51.32,80592.14,0.0,1.0,0.0,0.0]
[1778446490993,51.32,80592.14,0.0,1.0,0.0,0.0]
[1778446491061,51.32,80592.14,0.0,1.0,0.0,0.0]
[1778446491161,51.32,80594.83,0.0,1.0,0.0,0.0]
[1778446492033,51.32,80596.15,0.0,1.0,0.0,0.0]
[1778446496061,51.32,80599.8,0.0,1.0,0.0,0.0]
[1778446497068,51.32,80594.93,0.0,1.0,0.0,0.0]
[1778446498075,51.32,80597.17,0.0,1.0,0.0,0.0]
[1778446498819,51.32,80597.17,0.0,1.0,0.0,0.0]
[1778446499064,51.32,80597.17,0.0,1.0,0.0,0.0]
[1778446499161,51.32,80604.98,0.0,1.0,0.0,0.0]
[1778446499693,51.32,80604.98,0.0,1.0,0.0,0.0]
[1778446499811,51.32,80604.98,0.0,1.0,0.0,0.0]
[1778446500089,51.32,80608.03,0.0,1.0,0.0,0.0]
[1778446502104,51.32,80605.36,0.0,1.0,0.0,0.0]
[1778446503508,51.32,80605.36,0.0,1.0,0.0,0.0]
[1778446503561,51.32,80605.1,0.0,1.0,0.0,0.0]
[1778446507140,51.32,80597.48,0.0,1.0,0.0,0.0]
[1778446507976,51.32,80597.48,0.0,1.0,0.0,0.0]
[1778446508062,51.32,80597.48,0.0,1.0,0.0,0.0]
[1778446508147,51.32,80593.52,0.0,1.0,0.0,0.0]
[1778446508639,51.32,80593.52,0.0,1.0,0.0,0.0]
[1778446508809,51.32,80593.52,0.0,1.0,0.0,0.0]
[1778446515196,51.32,80594.61,0.0,1.0,0.0,0.0]
[1778446518217,51.32,80595.93,0.0,1.0,0.0,0.0]
[1778446519224,51.32,80603.67,0.0,1.0,0.0,0.0]
[1778446520233,51.32,80607.77,0.0,1.0,0.0,0.0]
[1778446521238,51.32,80620.4,0.0,1.0,0.0,0.0]
[1778446522245,51.32,80625.45,0.0,1.0,0.0,0.0]
[1778446523909,51.32,80626.33,0.0,1.0,0.0,0.0]
[1778446524060,51.32,80626.33,0.0,1.0,0.0,0.0]
[1778446524259,51.32,80629.3,0.0,1.0,0.0,0.0]
[1778446524953,51.32,80629.3,0.0,1.0,0.0,0.0]
[1778446525064,51.32,80629.3,0.0,1.0,0.0,0.0]
[1778446529294,51.32,80626.38,0.0,1.0,0.0,0.0]
[1778446531308,51.32,80623.53,0.0,1.0,0.0,0.0]
[1778446532315,51.32,80625.58,0.0,1.0,0.0,0.0]
[1778446533239,51.32,80625.58,0.0,1.0,0.0,0.0]
[1778446533312,51.32,80625.58,0.0,1.0,0.0,0.0]
[1778446533322,51.32,80626.19,0.0,1.0,0.0,0.0]
[1778446534050,51.32,80626.19,0.0,1.0,0.0,0.0]
[1778446534082,51.32,80626.19,0.0,1.0,0.0,0.0]
[1778446537350,51.32,80630.95,0.0,1.0,0.0,0.0]
[1778446539781,51.32,80631.86,0.0,1.0,0.0,0.0]
[1778446539809,51.32,80631.86,0.0,1.0,0.0,0.0]
[1778446540298,51.32,80631.86,0.0,1.0,0.0,0.0]
[1778446540318,51.32,80631.86,0.0,1.0,0.0,0.0]
[1778446540373,51.32,80632.01,0.0,1.0,0.0,0.0]
[1778446541378,51.32,80621.77,0.0,1.0,0.0,0.0]
[1778446542385,51.32,80620.86,0.0,1.0,0.0,0.0]
[1778446544399,51.32,80618.8,0.0,1.0,0.0,0.0]
[1778446544663,51.32,80618.8,0.0,1.0,0.0,0.0]
[1778446544812,51.32,80618.8,0.0,1.0,0.0,0.0]
[1778446545406,51.32,80624.48,0.0,1.0,0.0,0.0]
[1778446546068,51.32,80624.48,0.0,1.0,0.0,0.0]
[1778446546310,51.32,80624.48,0.0,1.0,0.0,0.0]
[1778446546414,51.32,80628.98,0.0,1.0,0.0,0.0]
[1778446547551,51.32,80628.98,0.0,1.0,0.0,0.0]
[1778446547561,51.32,80628.98,0.0,1.0,0.0,0.0]
[1778446547421,51.32,80630.96,0.0,1.0,0.0,0.0]
[1778446550442,51.32,80632.22,0.0,1.0,0.0,0.0]
[1778446553466,51.32,80629.17,0.0,1.0,0.0,0.0]
[1778446554661,51.32,80628.95,0.0,1.0,0.0,0.0]
[1778446554812,51.32,80628.95,0.0,1.0,0.0,0.0]
[1778446555519,51.32,80628.95,0.0,1.0,0.0,0.0]
[1778446555568,51.32,80628.95,0.0,1.0,0.0,0.0]
[1778446555480,51.32,80630.6,0.0,1.0,0.0,0.0]
[1778446557495,51.32,80631.85,0.0,1.0,0.0,0.0]
[1778446562530,51.32,80632.8,0.0,1.0,0.0,0.0]
[1778446562816,51.32,80632.8,0.0,1.0,0.0,0.0]
[1778446563060,51.32,80632.8,0.0,1.0,0.0,0.0]
[1778446563537,51.32,80635.94,0.0,1.0,0.0,0.0]
[1778446564894,51.32,80636.59,0.0,1.0,0.0,0.0]
[1778446565060,51.32,80636.59,0.0,1.0,0.0,0.0]
[1778446567565,51.32,80637.97,0.0,1.0,0.0,0.0]
[1778446568572,51.32,80639.26,0.0,1.0,0.0,0.0]
[1778446570586,51.32,80634.87,0.0,1.0,0.0,0.0]
[1778446571188,51.32,80634.87,0.0,1.0,0.0,0.0]
[1778446571311,51.32,80634.87,0.0,1.0,0.0,0.0]
[1778446571593,51.32,80634.47,0.0,1.0,0.0,0.0]
[1778446571875,51.32,80634.47,0.0,1.0,0.0,0.0]
[1778446572059,51.32,80634.47,0.0,1.0,0.0,0.0]
[1778446574116,51.32,80634.31,0.0,1.0,0.0,0.0]
[1778446574629,51.32,80626.33,0.0,1.0,0.0,0.0]
[1778446575625,51.32,80611.42,0.0,1.0,0.0,0.0]
[1778446576638,51.32,80604.99,0.0,1.0,0.0,0.0]
[1778446578116,51.32,80604.99,0.0,1.0,0.0,0.0]
[1778446578149,51.32,80615.48,0.0,1.0,0.0,0.0]
[1778446578650,51.32,80621.32,0.0,1.0,0.0,0.0]
[1778446580665,51.32,80622.5,0.0,1.0,0.0,0.0]
[1778446583686,51.32,80621.46,0.0,1.0,0.0,0.0]
[1778446585700,51.32,80617.46,0.0,1.0,0.0,0.0]
[1778446586707,51.32,80614.41,0.0,1.0,0.0,0.0]
[1778446587714,51.32,80613.33,0.0,1.0,0.0,0.0]
[1778446588948,51.32,80613.33,0.0,1.0,0.0,0.0]
[1778446589066,51.32,80613.33,0.0,1.0,0.0,0.0]
[1778446589163,51.32,80612.84,0.0,1.0,0.0,0.0]
[1778446590240,51.32,80612.84,0.0,1.0,0.0,0.0]
[1778446590314,51.32,80612.84,0.0,1.0,0.0,0.0]
[1778446595770,51.32,80616.55,0.0,1.0,0.0,0.0]
[1778446598791,51.32,80617.64,0.0,1.0,0.0,0.0]
[1778446600138,51.32,80617.64,0.0,1.0,0.0,0.0]
[1778446600311,51.32,80617.64,0.0,1.0,0.0,0.0]
[1778446600367,51.32,80617.62,0.0,1.0,0.0,0.0]
[1778446601479,51.32,80617.62,0.0,1.0,0.0,0.0]
[1778446601562,51.32,80617.62,0.0,1.0,0.0,0.0]
[1778446606847,51.32,80618.72,0.0,1.0,0.0,0.0]
[1778446609305,51.32,80618.83,0.0,1.0,0.0,0.0]
[1778446609561,51.32,80618.83,0.0,1.0,0.0,0.0]
[1778446609444,51.32,80620.78,0.0,1.0,0.0,0.0]
[1778446610398,51.32,80620.78,0.0,1.0,0.0,0.0]
[1778446610559,51.32,80620.78,0.0,1.0,0.0,0.0]
[1778446610621,51.32,80623.45,0.0,1.0,0.0,0.0]
[1778446613896,51.32,80624.51,0.0,1.0,0.0,0.0]
[1778446615860,51.32,80624.66,0.0,1.0,0.0,0.0]
[1778446616061,51.32,80624.66,0.0,1.0,0.0,0.0]
[1778446616063,51.32,80632.38,0.0,1.0,0.0,0.0]
[1778446617231,51.32,80632.38,0.0,1.0,0.0,0.0]
[1778446617311,51.32,80632.38,0.0,1.0,0.0,0.0]
[1778446621953,51.32,80636.58,0.0,1.0,0.0,0.0]
[1778446623184,51.32,80636.58,0.0,1.0,0.0,0.0]
[1778446623311,51.32,80636.58,0.0,1.0,0.0,0.0]
[1778446623370,51.32,80636.87,0.0,1.0,0.0,0.0]
[1778446623968,51.32,80632.99,0.0,1.0,0.0,0.0]
[1778446624978,51.32,80627.24,0.0,1.0,0.0,0.0]
[1778446626158,51.32,80627.24,0.0,1.0,0.0,0.0]
[1778446626314,51.32,80627.24,0.0,1.0,0.0,0.0]
[1778446626386,51.32,80622.32,0.0,1.0,0.0,0.0]
[1778446628006,51.32,80628.33,0.0,1.0,0.0,0.0]
[1778446628973,51.32,80628.33,0.0,1.0,0.0,0.0]
[1778446629061,51.32,80628.33,0.0,1.0,0.0,0.0]
[1778446629068,51.32,80634.3,0.0,1.0,0.0,0.0]
[1778446629811,51.32,80634.3,0.0,1.0,0.0,0.0]
[1778446630063,51.32,80634.3,0.0,1.0,0.0,0.0]
[1778446630103,51.32,80636.32,0.0,1.0,0.0,0.0]
[1778446631023,51.32,80637.75,0.0,1.0,0.0,0.0]
[1778446632030,51.32,80639.85,0.0,1.0,0.0,0.0]
[1778446635051,51.32,80640.64,0.0,1.0,0.0,0.0]
[1778446638077,51.32,80640.75,0.0,1.0,0.0,0.0]
[1778446638315,51.32,80640.75,0.0,1.0,0.0,0.0]
[1778446638414,51.32,80640.74,0.0,1.0,0.0,0.0]
[1778446639079,51.32,80639.77,0.0,1.0,0.0,0.0]
[1778446639970,51.32,80639.77,0.0,1.0,0.0,0.0]
[1778446640061,51.32,80639.77,0.0,1.0,0.0,0.0]
[1778446641093,51.32,80641.42,0.0,1.0,0.0,0.0]
[1778446642100,51.32,80643.02,0.0,1.0,0.0,0.0]
[1778446643476,51.32,80643.02,0.0,1.0,0.0,0.0]
[1778446643562,51.32,80643.02,0.0,1.0,0.0,0.0]
[1778446643577,51.32,80644.67,0.0,1.0,0.0,0.0]
[1778446644114,51.32,80647.28,0.0,1.0,0.0,0.0]
[1778446645160,51.32,80647.28,0.0,1.0,0.0,0.0]
[1778446645313,51.32,80647.28,0.0,1.0,0.0,0.0]
[1778446645412,51.32,80649.67,0.0,1.0,0.0,0.0]
[1778446647135,51.32,80650.74,0.0,1.0,0.0,0.0]
[1778446648142,51.32,80653.29,0.0,1.0,0.0,0.0]
[1778446652170,51.32,80658.02,0.0,1.0,0.0,0.0]
[1778446654105,51.32,80657.99,0.0,1.0,0.0,0.0]
[1778446654313,51.32,80657.99,0.0,1.0,0.0,0.0]
[1778446657205,51.32,80662.52,0.0,1.0,0.0,0.0]
[1778446658055,51.32,80662.52,0.0,1.0,0.0,0.0]
[1778446658311,51.32,80662.52,0.0,1.0,0.0,0.0]
[1778446658382,51.32,80663.27,0.0,1.0,0.0,0.0]
[1778446659219,51.32,80666.25,0.0,1.0,0.0,0.0]
[1778446660226,51.32,80669.43,0.0,1.0,0.0,0.0]
[1778446662085,51.32,80670.67,0.0,1.0,0.0,0.0]
[1778446662315,51.32,80670.67,0.0,1.0,0.0,0.0]
[1778446663168,51.32,80671.89,0.0,1.0,0.0,0.0]
[1778446663312,51.32,80671.89,0.0,1.0,0.0,0.0]
[1778446663411,51.32,80671.69,0.0,1.0,0.0,0.0]
[1778446665264,51.32,80674.2,0.0,1.0,0.0,0.0]
[1778446669292,51.32,80676.27,0.0,1.0,0.0,0.0]
[1778446671008,51.32,80677.32,0.0,1.0,0.0,0.0]
[1778446671060,51.32,80677.32,0.0,1.0,0.0,0.0]
[1778446673320,51.32,80684.96,0.0,1.0,0.0,0.0]
[1778446674327,51.32,80694.98,0.0,1.0,0.0,0.0]
[1778446675334,51.32,80700.64,0.0,1.0,0.0,0.0]
[1778446677348,51.32,80703.41,0.0,1.0,0.0,0.0]
[1778446678507,51.32,80703.41,0.0,1.0,0.0,0.0]
[1778446678559,51.32,80703.41,0.0,1.0,0.0,0.0]
[1778446679362,51.32,80698.01,0.0,1.0,0.0,0.0]
[1778446682384,51.32,80695.84,0.0,1.0,0.0,0.0]
[1778446683664,51.32,80695.84,0.0,1.0,0.0,0.0]
[1778446683686,51.32,80693.57,0.0,1.0,0.0,0.0]
[1778446683808,51.32,80693.57,0.0,1.0,0.0,0.0]
[1778446684738,51.32,80693.57,0.0,1.0,0.0,0.0]
[1778446684810,51.32,80693.57,0.0,1.0,0.0,0.0]
[1778446685407,51.32,80693.43,0.0,1.0,0.0,0.0]
[1778446686412,51.32,80696.21,0.0,1.0,0.0,0.0]
[1778446688790,51.32,80696.55,0.0,1.0,0.0,0.0]
[1778446688808,51.32,80696.55,0.0,1.0,0.0,0.0]
[1778446692454,51.32,80687.52,0.0,1.0,0.0,0.0]
[1778446692909,51.32,80687.52,0.0,1.0,0.0,0.0]
[1778446693062,51.32,80687.52,0.0,1.0,0.0,0.0]
[1778446694256,51.32,80686.76,0.0,1.0,0.0,0.0]
[1778446694318,51.32,80686.76,0.0,1.0,0.0,0.0]
[1778446694468,51.32,80686.71,0.0,1.0,0.0,0.0]
[1778446696482,51.32,80688.86,0.0,1.0,0.0,0.0]
[1778446697489,51.32,80686.54,0.0,1.0,0.0,0.0]
[1778446698672,51.32,80686.54,0.0,1.0,0.0,0.0]
[1778446698809,51.32,80686.31,0.0,1.0,0.0,0.0]
[1778446703531,51.32,80691.21,0.0,1.0,0.0,0.0]
[1778446704494,51.32,80691.21,0.0,1.0,0.0,0.0]
[1778446704558,51.32,80691.21,0.0,1.0,0.0,0.0]
[1778446704588,51.32,80693.85,0.0,1.0,0.0,0.0]
[1778446706448,51.32,80694.32,0.0,1.0,0.0,0.0]
[1778446706561,51.32,80694.32,0.0,1.0,0.0,0.0]
[1778446706662,51.32,80693.66,0.0,1.0,0.0,0.0]
[1778446710580,51.32,80689.57,0.0,1.0,0.0,0.0]
[1778446710765,51.32,80689.57,0.0,1.0,0.0,0.0]
[1778446710809,51.32,80689.57,0.0,1.0,0.0,0.0]
[1778446711587,51.32,80688.83,0.0,1.0,0.0,0.0]
[1778446713601,51.32,80690.31,0.0,1.0,0.0,0.0]
[1778446714428,51.32,80690.31,0.0,1.0,0.0,0.0]
[1778446714559,51.32,80690.31,0.0,1.0,0.0,0.0]
[1778446714608,51.32,80692.42,0.0,1.0,0.0,0.0]
[1778446715182,51.32,80692.42,0.0,1.0,0.0,0.0]
[1778446715309,51.32,80692.42,0.0,1.0,0.0,0.0]
[1778446718639,51.32,80695.34,0.0,1.0,0.0,0.0]
[1778446719864,51.32,80696.59,0.0,1.0,0.0,0.0]
[1778446720653,51.32,80696.79,0.0,1.0,0.0,0.0]
[1778446722387,51.32,80697.1,0.0,1.0,0.0,0.0]
[1778446724683,51.32,80700.39,0.0,1.0,0.0,0.0]
[1778446724958,51.32,80700.39,0.0,1.0,0.0,0.0]
[1778446725064,51.32,80700.39,0.0,1.0,0.0,0.0]
[1778446726697,51.32,80697.47,0.0,1.0,0.0,0.0]
[1778446731732,51.32,80696.98,0.0,1.0,0.0,0.0]
[1778446732454,51.32,80696.98,0.0,1.0,0.0,0.0]
[1778446732560,51.32,80696.98,0.0,1.0,0.0,0.0]
[1778446732739,51.32,80700.03,0.0,1.0,0.0,0.0]
[1778446734735,51.32,80700.27,0.0,1.0,0.0,0.0]
[1778446734753,51.32,80700.52,0.0,1.0,0.0,0.0]
[1778446734810,51.32,80700.52,0.0,1.0,0.0,0.0]
[1778446738781,51.32,80698.85,0.0,1.0,0.0,0.0]
[1778446740826,51.32,80698.3,0.0,1.0,0.0,0.0]
[1778446744575,51.32,80697.72,0.0,1.0,0.0,0.0]
[1778446744823,51.32,80699.5,0.0,1.0,0.0,0.0]
[1778446751872,51.32,80699.36,0.0,1.0,0.0,0.0]
[1778446754893,51.32,80701.88,0.0,1.0,0.0,0.0]
[1778446759928,51.32,80700.72,0.0,1.0,0.0,0.0]
[1778446760935,51.32,80703.77,0.0,1.0,0.0,0.0]
[1778446761942,51.32,80705.29,0.0,1.0,0.0,0.0]
[1778446766977,51.32,80705.3,0.0,1.0,0.0,0.0]
[1778446773019,51.32,80705.4,0.0,1.0,0.0,0.0]
[1778446774026,51.32,80708.94,0.0,1.0,0.0,0.0]
[1778446775033,51.32,80712.0,0.0,1.0,0.0,0.0]
[1778446780070,51.32,80713.54,0.0,1.0,0.0,0.0]
[1778446783091,51.32,80715.99,0.0,1.0,0.0,0.0]
[1778446788128,51.32,80719.48,0.0,1.0,0.0,0.0]
[1778446789135,51.32,80725.13,0.0,1.0,0.0,0.0]
[1778446790142,51.32,80726.58,0.0,1.0,0.0,0.0]
[1778446795179,51.32,80726.42,0.0,1.0,0.0,0.0]
[1778446796186,51.32,80723.51,0.0,1.0,0.0,0.0]
[1778446800215,51.32,80725.04,0.0,1.0,0.0,0.0]
[1778446801223,51.32,80714.36,0.0,1.0,0.0,0.0]
[1778446802230,51.32,80709.76,0.0,1.0,0.0,0.0]
[1778446803237,51.32,80713.53,0.0,1.0,0.0,0.0]
[1778446805261,51.32,80716.63,0.0,1.0,0.0,0.0]
[1778446806260,51.32,80719.8,0.0,1.0,0.0,0.0]
[1778446811298,51.32,80720.7,0.0,1.0,0.0,0.0]
[1778446816335,51.32,80720.02,0.0,1.0,0.0,0.0]
[1778446821370,51.32,80720.95,0.0,1.0,0.0,0.0]
[1778446823384,51.32,80716.46,0.0,1.0,0.0,0.0]
[1778446825398,51.32,80719.49,0.0,1.0,0.0,0.0]
[1778446826405,51.32,80721.08,0.0,1.0,0.0,0.0]
[1778446827412,51.32,80726.06,0.0,1.0,0.0,0.0]
[1778446828958,51.32,80725.97,0.0,1.0,0.0,0.0]
[1778446829060,51.32,80725.97,0.0,1.0,0.0,0.0]
[1778446829426,51.32,80725.36,0.0,1.0,0.0,0.0]
[1778446831440,51.32,80724.89,0.0,1.0,0.0,0.0]
[1778446832447,51.32,80727.89,0.0,1.0,0.0,0.0]
[1778446834463,51.32,80730.81,0.0,1.0,0.0,0.0]
[1778446835470,51.32,80736.22,0.0,1.0,0.0,0.0]
[1778446836477,51.32,80751.66,0.0,1.0,0.0,0.0]
[1778446837484,51.32,80753.95,0.0,1.0,0.0,0.0]
[1778446842519,51.32,80752.81,0.0,1.0,0.0,0.0]
[1778446843079,51.32,80752.81,0.0,1.0,0.0,0.0]
[1778446843310,51.32,80752.81,0.0,1.0,0.0,0.0]
[1778446843526,51.32,80753.27,0.0,1.0,0.0,0.0]
[1778446844561,51.32,80753.27,0.0,1.0,0.0,0.0]
[1778446845546,51.32,80761.07,0.0,1.0,0.0,0.0]
[1778446846334,51.32,80761.07,0.0,1.0,0.0,0.0]
[1778446846552,51.32,80755.56,0.0,1.0,0.0,0.0]
[1778446847559,51.32,80762.08,0.0,1.0,0.0,0.0]
[1778446848567,51.32,80775.96,0.0,1.0,0.0,0.0]
[1778446849672,51.32,80783.09,0.0,1.0,0.0,0.0]
[1778446850580,51.32,80787.37,0.0,1.0,0.0,0.0]
[1778446853223,51.32,80788.01,0.0,1.0,0.0,0.0]
[1778446853313,51.32,80788.01,0.0,1.0,0.0,0.0]
[1778446853564,51.32,80788.01,0.0,1.0,0.0,0.0]
[1778446853601,51.32,80788.09,0.0,1.0,0.0,0.0]
[1778446858636,51.32,80789.47,0.0,1.0,0.0,0.0]
[1778446859643,51.32,80784.94,0.0,1.0,0.0,0.0]
[1778446861089,51.32,80785.05,0.0,1.0,0.0,0.0]
[1778446861310,51.32,80785.05,0.0,1.0,0.0,0.0]
[1778446861890,51.32,80785.05,0.0,1.0,0.0,0.0]
[1778446861657,51.32,80785.0,0.0,1.0,0.0,0.0]
[1778446862059,51.32,80785.0,0.0,1.0,0.0,0.0]
[1778446864680,51.32,80788.75,0.0,1.0,0.0,0.0]
[1778446867323,51.32,80789.71,0.0,1.0,0.0,0.0]
[1778446867561,51.32,80789.71,0.0,1.0,0.0,0.0]
[1778446867705,51.32,80787.79,0.0,1.0,0.0,0.0]
[1778446868696,51.32,80787.79,0.0,1.0,0.0,0.0]
[1778446868808,51.32,80787.79,0.0,1.0,0.0,0.0]
[1778446873747,51.32,80790.98,0.0,1.0,0.0,0.0]
[1778446874755,51.32,80793.26,0.0,1.0,0.0,0.0]
[1778446875170,51.32,80793.26,0.0,1.0,0.0,0.0]
[1778446875761,51.32,80794.05,0.0,1.0,0.0,0.0]
[1778446877255,51.32,80794.31,0.0,1.0,0.0,0.0]
[1778446877491,51.32,80794.31,0.0,1.0,0.0,0.0]
[1778446879789,51.32,80802.31,0.0,1.0,0.0,0.0]
[1778446880796,51.32,80804.09,0.0,1.0,0.0,0.0]
[1778446880959,51.32,80804.09,0.0,1.0,0.0,0.0]
[1778446881065,51.32,80804.09,0.0,1.0,0.0,0.0]
[1778446881803,51.32,80800.08,0.0,1.0,0.0,0.0]
[1778446882810,51.32,80789.76,0.0,1.0,0.0,0.0]
[1778446883817,51.32,80789.16,0.0,1.0,0.0,0.0]
[1778446884824,51.32,80786.32,0.0,1.0,0.0,0.0]
[1778446885832,51.32,80778.76,0.0,1.0,0.0,0.0]
[1778446886838,51.32,80769.59,0.0,1.0,0.0,0.0]
[1778446887845,51.32,80768.14,0.0,1.0,0.0,0.0]
[1778446889599,51.32,80768.16,0.0,1.0,0.0,0.0]
[1778446889814,51.32,80768.16,0.0,1.0,0.0,0.0]
[1778446891873,51.32,80768.08,0.0,1.0,0.0,0.0]
[1778446892880,51.32,80779.2,0.0,1.0,0.0,0.0]
[1778446893887,51.32,80785.79,0.0,1.0,0.0,0.0]
[1778446894894,51.32,80789.11,0.0,1.0,0.0,0.0]
[1778446895901,51.32,80793.05,0.0,1.0,0.0,0.0]
[1778446896908,51.32,80798.24,0.0,1.0,0.0,0.0]
[1778446897804,51.32,80798.24,0.0,1.0,0.0,0.0]
[1778446897915,51.32,80799.33,0.0,1.0,0.0,0.0]
[1778446898064,51.32,80799.33,0.0,1.0,0.0,0.0]
[1778446899505,51.32,80799.78,0.0,1.0,0.0,0.0]
[1778446899561,51.32,80799.78,0.0,1.0,0.0,0.0]
[1778446904964,51.32,80798.4,0.0,1.0,0.0,0.0]
[1778446906872,51.32,80798.4,0.0,1.0,0.0,0.0]
[1778446906906,51.32,80800.48,0.0,1.0,0.0,0.0]
[1778446907065,51.32,80800.48,0.0,1.0,0.0,0.0]
[1778446908572,51.32,80801.38,0.0,1.0,0.0,0.0]
[1778446908812,51.32,80801.38,0.0,1.0,0.0,0.0]
[1778446910000,51.32,80817.79,0.0,1.0,0.0,0.0]
[1778446911007,51.32,80813.63,0.0,1.0,0.0,0.0]
[1778446912015,51.32,80812.26,0.0,1.0,0.0,0.0]
[1778446913124,51.32,80805.33,0.0,1.0,0.0,0.0]
[1778446914031,51.32,80777.88,0.0,1.0,0.0,0.0]
[1778446915038,51.32,80770.78,0.0,1.0,0.0,0.0]
[1778446917226,51.32,80770.37,0.0,1.0,0.0,0.0]
[1778446917578,51.32,80770.37,0.0,1.0,0.0,0.0]
[1778446917621,51.32,80770.29,0.0,1.0,0.0,0.0]
[1778446919066,51.32,80767.67,0.0,1.0,0.0,0.0]
[1778446923807,51.32,80767.18,0.0,1.0,0.0,0.0]
[1778446924059,51.32,80766.78,0.0,1.0,0.0,0.0]
[1778446924415,51.32,80766.78,0.0,1.0,0.0,0.0]
[1778446927122,51.32,80764.97,0.0,1.0,0.0,0.0]
[1778446931157,51.32,80775.66,0.0,1.0,0.0,0.0]
[1778446932164,51.32,80789.34,0.0,1.0,0.0,0.0]
[1778446933171,51.32,80789.79,0.0,1.0,0.0,0.0]
[1778446934802,51.32,80789.79,0.0,1.0,0.0,0.0]
[1778446934810,51.32,80789.79,0.0,1.0,0.0,0.0]
[1778446934854,51.32,80790.41,0.0,1.0,0.0,0.0]
[1778446937199,51.32,80795.04,0.0,1.0,0.0,0.0]
[1778446938120,51.32,80795.04,0.0,1.0,0.0,0.0]
[1778446938310,51.32,80795.04,0.0,1.0,0.0,0.0]
[1778446940220,51.32,80800.83,0.0,1.0,0.0,0.0]
[1778446941227,51.32,80814.45,0.0,1.0,0.0,0.0]
[1778446942234,51.32,80818.51,0.0,1.0,0.0,0.0]
[1778446943687,51.32,80818.51,0.0,1.0,0.0,0.0]
[1778446943810,51.32,80818.51,0.0,1.0,0.0,0.0]
[1778446943909,51.32,80818.72,0.0,1.0,0.0,0.0]
[1778446945255,51.32,80824.49,0.0,1.0,0.0,0.0]
[1778446946272,51.32,80827.94,0.0,1.0,0.0,0.0]
[1778446948286,51.32,80830.99,0.0,1.0,0.0,0.0]
[1778446950300,51.32,80832.47,0.0,1.0,0.0,0.0]
[1778446951307,51.32,80839.6,0.0,1.0,0.0,0.0]
[1778446952314,51.32,80847.42,0.0,1.0,0.0,0.0]
[1778446953321,51.32,80850.54,0.0,1.0,0.0,0.0]
[1778446955335,51.32,80856.25,0.0,1.0,0.0,0.0]
[1778446956342,51.32,80862.23,0.0,1.0,0.0,0.0]
[1778446957349,51.32,80863.53,0.0,1.0,0.0,0.0]
[1778446958356,51.32,80868.39,0.0,1.0,0.0,0.0]
[1778446960372,51.32,80870.89,0.0,1.0,0.0,0.0]
[1778446961378,51.32,80882.94,0.0,1.0,0.0,0.0]
[1778446962385,51.32,80885.65,0.0,1.0,0.0,0.0]
[1778446963392,51.32,80888.03,0.0,1.0,0.0,0.0]
[1778446964095,51.32,80888.03,0.0,1.0,0.0,0.0]
[1778446964399,51.32,80899.5,0.0,1.0,0.0,0.0]
[1778446965406,51.32,80905.32,0.0,1.0,0.0,0.0]
[1778446966413,51.32,80906.96,0.0,1.0,0.0,0.0]
[1778446968120,51.32,80906.27,0.0,1.0,0.0,0.0]
[1778446968427,51.32,80908.16,0.0,1.0,0.0,0.0]
[1778446969435,51.32,80909.8,0.0,1.0,0.0,0.0]
[1778446971448,51.32,80914.93,0.0,1.0,0.0,0.0]
[1778446972455,51.32,80917.79,0.0,1.0,0.0,0.0]
[1778446974959,51.32,80917.66,0.0,1.0,0.0,0.0]
[1778446975015,51.32,80922.23,0.0,1.0,0.0,0.0]
[1778446975478,51.32,80932.12,0.0,1.0,0.0,0.0]
[1778446976485,51.32,80934.19,0.0,1.0,0.0,0.0]
[1778446977492,51.32,80935.35,0.0,1.0,0.0,0.0]
[1778446978903,51.32,80935.35,0.0,1.0,0.0,0.0]
[1778446981520,51.32,80933.68,0.0,1.0,0.0,0.0]
[1778446982527,51.32,80927.45,0.0,1.0,0.0,0.0]
[1778446984541,51.32,80925.85,0.0,1.0,0.0,0.0]
[1778446985548,51.32,80928.36,0.0,1.0,0.0,0.0]
[1778446987117,51.32,80928.66,0.0,1.0,0.0,0.0]
[1778446987311,51.32,80928.66,0.0,1.0,0.0,0.0]
[1778446989576,51.32,80930.62,0.0,1.0,0.0,0.0]
[1778446990583,51.32,80932.37,0.0,1.0,0.0,0.0]
[1778446991217,51.32,80932.37,0.0,1.0,0.0,0.0]
[1778446991314,51.32,80932.37,0.0,1.0,0.0,0.0]
[1778446991590,51.32,80931.75,0.0,1.0,0.0,0.0]
[1778446992597,51.32,80927.29,0.0,1.0,0.0,0.0]
[1778446993983,51.32,80927.29,0.0,1.0,0.0,0.0]
[1778446993604,51.32,80924.55,0.0,1.0,0.0,0.0]
[1778446994061,51.32,80924.55,0.0,1.0,0.0,0.0]
[1778446994611,51.32,80926.38,0.0,1.0,0.0,0.0]
[1778446996625,51.32,80924.87,0.0,1.0,0.0,0.0]
[1778446998639,51.32,80927.69,0.0,1.0,0.0,0.0]
[1778447000653,51.32,80930.94,0.0,1.0,0.0,0.0]
[1778447001660,51.32,80933.21,0.0,1.0,0.0,0.0]
[1778447002461,51.32,80933.21,0.0,1.0,0.0,0.0]
[1778447002561,51.32,80933.21,0.0,1.0,0.0,0.0]
[1778447002667,51.32,80934.34,0.0,1.0,0.0,0.0]
[1778447003946,51.32,80934.34,0.0,1.0,0.0,0.0]
[1778447004062,51.32,80935.26,0.0,1.0,0.0,0.0]
[1778447004896,51.32,80935.26,0.0,1.0,0.0,0.0]
[1778447007702,51.32,80930.41,0.0,1.0,0.0,0.0]
[1778447009025,51.32,80930.41,0.0,1.0,0.0,0.0]
[1778447009037,51.32,80922.8,0.0,1.0,0.0,0.0]
[1778447009062,51.32,80922.8,0.0,1.0,0.0,0.0]
[1778447009717,51.32,80919.95,0.0,1.0,0.0,0.0]
[1778447010724,51.32,80912.33,0.0,1.0,0.0,0.0]
[1778447011731,51.32,80914.29,0.0,1.0,0.0,0.0]
[1778447013745,51.32,80909.96,0.0,1.0,0.0,0.0]
[1778447015817,51.32,80908.87,0.0,1.0,0.0,0.0]
[1778447016068,51.32,80908.87,0.0,1.0,0.0,0.0]
[1778447017773,51.32,80904.13,0.0,1.0,0.0,0.0]
[1778447018780,51.32,80900.38,0.0,1.0,0.0,0.0]
[1778447019787,51.32,80904.81,0.0,1.0,0.0,0.0]
[1778447020341,51.32,80904.81,0.0,1.0,0.0,0.0]
[1778447020794,51.32,80879.43,0.0,1.0,0.0,0.0]
[1778447021801,51.32,80875.68,0.0,1.0,0.0,0.0]
[1778447022808,51.32,80874.1,0.0,1.0,0.0,0.0]
[1778447024339,51.32,80874.55,0.0,1.0,0.0,0.0]
[1778447024822,51.32,80872.09,0.0,1.0,0.0,0.0]
[1778447025829,51.32,80875.23,0.0,1.0,0.0,0.0]
[1778447026929,51.32,80875.23,0.0,1.0,0.0,0.0]
[1778447027061,51.32,80875.23,0.0,1.0,0.0,0.0]
[1778447027843,51.32,80872.62,0.0,1.0,0.0,0.0]
[1778447028850,51.32,80871.35,0.0,1.0,0.0,0.0]
[1778447030864,51.32,80867.78,0.0,1.0,0.0,0.0]
[1778447032878,51.32,80874.25,0.0,1.0,0.0,0.0]
[1778447033977,51.32,80874.25,0.0,1.0,0.0,0.0]
[1778447034062,51.32,80874.25,0.0,1.0,0.0,0.0]
[1778447034020,51.32,80877.83,0.0,1.0,0.0,0.0]
[1778447034892,51.32,80874.65,0.0,1.0,0.0,0.0]
[1778447035899,51.32,80873.2,0.0,1.0,0.0,0.0]
[1778447036454,51.32,80873.2,0.0,1.0,0.0,0.0]
[1778447036559,51.32,80873.2,0.0,1.0,0.0,0.0]
[1778447041941,51.32,80872.38,0.0,1.0,0.0,0.0]
[1778447043956,51.32,80876.4,0.0,1.0,0.0,0.0]
[1778447044557,51.32,80876.4,0.0,1.0,0.0,0.0]
[1778447044809,51.32,80876.4,0.0,1.0,0.0,0.0]
[1778447044963,51.32,80876.36,0.0,1.0,0.0,0.0]
[1778447046106,51.32,80876.41,0.0,1.0,0.0,0.0]
[1778447046313,51.32,80876.41,0.0,1.0,0.0,0.0]
[1778447047984,51.32,80870.78,0.0,1.0,0.0,0.0]
[1778447048991,51.32,80867.36,0.0,1.0,0.0,0.0]
[1778447049998,51.32,80872.39,0.0,1.0,0.0,0.0]
[1778447050306,51.32,80872.39,0.0,1.0,0.0,0.0]
[1778447050558,51.32,80872.39,0.0,1.0,0.0,0.0]
[1778447051005,51.32,80873.02,0.0,1.0,0.0,0.0]
[1778447051744,51.32,80873.02,0.0,1.0,0.0,0.0]
[1778447051812,51.32,80873.02,0.0,1.0,0.0,0.0]
[1778447055034,51.32,80868.12,0.0,1.0,0.0,0.0]
[1778447055307,51.32,80868.12,0.0,1.0,0.0,0.0]
[1778447055558,51.32,80868.12,0.0,1.0,0.0,0.0]
[1778447056041,51.32,80861.7,0.0,1.0,0.0,0.0]
[1778447057048,51.32,80858.31,0.0,1.0,0.0,0.0]
[1778447057576,51.32,80858.31,0.0,1.0,0.0,0.0]
[1778447057816,51.32,80858.31,0.0,1.0,0.0,0.0]
[1778447061076,51.32,80856.99,0.0,1.0,0.0,0.0]
[1778447062083,51.32,80852.9,0.0,1.0,0.0,0.0]
[1778447063095,51.32,80850.75,0.0,1.0,0.0,0.0]
[1778447064102,51.32,80841.44,0.0,1.0,0.0,0.0]
[1778447064596,51.32,80841.44,0.0,1.0,0.0,0.0]
[1778447064810,51.32,80841.44,0.0,1.0,0.0,0.0]
[1778447065109,51.32,80838.63,0.0,1.0,0.0,0.0]
[1778447066116,51.32,80836.06,0.0,1.0,0.0,0.0]
[1778447067875,51.32,80836.06,0.0,1.0,0.0,0.0]
[1778447068065,51.32,80836.06,0.0,1.0,0.0,0.0]
[1778447067877,51.32,80834.29,0.0,1.0,0.0,0.0]
[1778447069137,51.32,80830.71,0.0,1.0,0.0,0.0]
[1778447070144,51.32,80822.17,0.0,1.0,0.0,0.0]
[1778447071151,51.32,80821.96,0.0,1.0,0.0,0.0]
[1778447072636,51.32,80821.96,0.0,1.0,0.0,0.0]
[1778447072810,51.32,80821.96,0.0,1.0,0.0,0.0]
[1778447072840,51.32,80819.46,0.0,1.0,0.0,0.0]
[1778447073165,51.32,80816.95,0.0,1.0,0.0,0.0]
[1778447074172,51.32,80807.36,0.0,1.0,0.0,0.0]
[1778447075180,51.32,80802.47,0.0,1.0,0.0,0.0]
[1778447076188,51.32,80801.15,0.0,1.0,0.0,0.0]
[1778447077195,51.32,80799.03,0.0,1.0,0.0,0.0]
[1778447078202,51.32,80795.11,0.0,1.0,0.0,0.0]
[1778447079209,51.32,80792.52,0.0,1.0,0.0,0.0]
[1778447080216,51.32,80796.08,0.0,1.0,0.0,0.0]
[1778447081223,51.32,80799.07,0.0,1.0,0.0,0.0]
[1778447083007,51.32,80799.07,0.0,1.0,0.0,0.0]
[1778447083063,51.32,80799.07,0.0,1.0,0.0,0.0]
[1778447084244,51.32,80807.26,0.0,1.0,0.0,0.0]
[1778447085251,51.32,80809.35,0.0,1.0,0.0,0.0]
[1778447087663,51.32,80809.11,0.0,1.0,0.0,0.0]
[1778447088272,51.32,80792.93,0.0,1.0,0.0,0.0]
[1778447089211,51.32,80792.93,0.0,1.0,0.0,0.0]
[1778447089310,51.32,80792.93,0.0,1.0,0.0,0.0]
[1778447089410,51.32,80790.25,0.0,1.0,0.0,0.0]
[1778447091789,51.32,80790.41,0.0,1.0,0.0,0.0]
[1778447091810,51.32,80790.41,0.0,1.0,0.0,0.0]
[1778447091866,51.32,80793.48,0.0,1.0,0.0,0.0]
[1778447092300,51.32,80789.34,0.0,1.0,0.0,0.0]
[1778447096479,51.32,80788.94,0.0,1.0,0.0,0.0]
[1778447096559,51.32,80788.94,0.0,1.0,0.0,0.0]
[1778447096580,51.32,80789.76,0.0,1.0,0.0,0.0]
[1778447098335,51.32,80789.9,0.0,1.0,0.0,0.0]
[1778447099349,51.32,80788.5,0.0,1.0,0.0,0.0]
[1778447101968,51.32,80787.73,0.0,1.0,0.0,0.0]
[1778447102140,51.32,80845.29,0.0,1.0,0.0,0.0]
[1778447102354,51.32,80845.29,0.0,1.0,0.0,0.0]
[1778447102370,51.32,80845.12,0.0,1.0,0.0,0.0]
[1778447104121,51.32,80845.12,0.0,1.0,0.0,0.0]
[1778447104311,51.32,80845.31,0.0,1.0,0.0,0.0]
[1778447104384,51.32,80730.43,0.0,1.0,0.0,0.0]
[1778447105329,51.32,80730.43,0.0,1.0,0.0,0.0]
[1778447105562,51.32,80730.43,0.0,1.0,0.0,0.0]
[1778447105583,51.32,80727.24,0.0,1.0,0.0,0.0]
[1778447106398,51.32,80725.44,0.0,1.0,0.0,0.0]
[1778447108414,51.32,80724.33,0.0,1.0,0.0,0.0]
[1778447109421,51.32,80722.96,0.0,1.0,0.0,0.0]
[1778447110428,51.32,80726.9,0.0,1.0,0.0,0.0]
[1778447111435,51.32,80788.57,0.0,1.0,0.0,0.0]
[1778447112442,51.32,80789.26,0.0,1.0,0.0,0.0]
[1778447113913,51.32,80789.26,0.0,1.0,0.0,0.0]
[1778447114062,51.32,80789.26,0.0,1.0,0.0,0.0]
[1778447115465,51.32,80787.34,0.0,1.0,0.0,0.0]
[1778447117198,51.32,80787.44,0.0,1.0,0.0,0.0]
[1778447117309,51.32,80787.44,0.0,1.0,0.0,0.0]
[1778447117484,51.32,80787.44,0.0,1.0,0.0,0.0]
[1778447117564,51.32,80787.44,0.0,1.0,0.0,0.0]
[1778447117585,51.32,80785.99,0.0,1.0,0.0,0.0]
[1778447118484,51.32,80782.96,0.0,1.0,0.0,0.0]
[1778447121031,51.32,80782.6,0.0,1.0,0.0,0.0]
[1778447121062,51.32,80782.6,0.0,1.0,0.0,0.0]
[1778447121839,51.32,80782.85,0.0,1.0,0.0,0.0]
[1778447122066,51.32,80782.85,0.0,1.0,0.0,0.0]
[1778447122123,51.32,80783.07,0.0,1.0,0.0,0.0]
[1778447124526,51.32,80781.62,0.0,1.0,0.0,0.0]
[1778447125596,51.32,80781.62,0.0,1.0,0.0,0.0]
[1778447125811,51.32,80781.62,0.0,1.0,0.0,0.0]
[1778447125908,51.32,80777.68,0.0,1.0,0.0,0.0]
[1778447128554,51.32,80776.72,0.0,1.0,0.0,0.0]
[1778447129561,51.32,80781.4,0.0,1.0,0.0,0.0]
[1778447130187,51.32,80781.4,0.0,1.0,0.0,0.0]
[1778447130311,51.32,80781.4,0.0,1.0,0.0,0.0]
[1778447130844,51.32,80781.4,0.0,1.0,0.0,0.0]
[1778447131060,51.32,80781.4,0.0,1.0,0.0,0.0]
[1778447131131,51.32,80780.66,0.0,1.0,0.0,0.0]
[1778447133596,51.32,80781.49,0.0,1.0,0.0,0.0]
[1778447137624,51.32,80780.53,0.0,1.0,0.0,0.0]
[1778447140646,51.32,80782.48,0.0,1.0,0.0,0.0]
[1778447141652,51.32,80780.67,0.0,1.0,0.0,0.0]
[1778447142659,51.32,80779.33,0.0,1.0,0.0,0.0]
[1778447143266,51.32,80779.33,0.0,1.0,0.0,0.0]
[1778447143309,51.32,80779.33,0.0,1.0,0.0,0.0]
[1778447143666,51.32,80784.32,0.0,1.0,0.0,0.0]
[1778447144673,51.32,80783.34,0.0,1.0,0.0,0.0]
[1778447146687,51.32,80781.97,0.0,1.0,0.0,0.0]
[1778447147694,51.32,80786.49,0.0,1.0,0.0,0.0]
[1778447148713,51.32,80794.33,0.0,1.0,0.0,0.0]
[1778447150137,51.32,80794.33,0.0,1.0,0.0,0.0]
[1778447149718,51.32,80798.05,0.0,1.0,0.0,0.0]
[1778447150310,51.32,80798.05,0.0,1.0,0.0,0.0]
[1778447150725,51.32,80800.83,0.0,1.0,0.0,0.0]
[1778447151733,51.32,80806.86,0.0,1.0,0.0,0.0]
[1778447152739,51.32,80811.58,0.0,1.0,0.0,0.0]
[1778447153746,51.32,80813.46,0.0,1.0,0.0,0.0]
[1778447155462,51.32,80813.47,0.0,1.0,0.0,0.0]
[1778447155563,51.32,80813.47,0.0,1.0,0.0,0.0]
[1778447159788,51.32,80816.24,0.0,1.0,0.0,0.0]
[1778447161057,51.32,80816.24,0.0,1.0,0.0,0.0]
[1778447161097,51.32,80817.62,0.0,1.0,0.0,0.0]
[1778447161308,51.32,80817.62,0.0,1.0,0.0,0.0]
[1778447161802,51.32,80813.84,0.0,1.0,0.0,0.0]
[1778447162809,51.32,80809.73,0.0,1.0,0.0,0.0]
[1778447163816,51.32,80813.72,0.0,1.0,0.0,0.0]
[1778447164956,51.32,80813.72,0.0,1.0,0.0,0.0]
[1778447165062,51.32,80813.72,0.0,1.0,0.0,0.0]
[1778447165162,51.32,80819.98,0.0,1.0,0.0,0.0]
[1778447165830,51.32,80822.47,0.0,1.0,0.0,0.0]
[1778447167845,51.33,80822.27,0.0,1.0,0.0,0.0]
[1778447171873,51.33,80819.56,0.0,1.0,0.0,0.0]
[1778447172880,51.33,80811.44,0.0,1.0,0.0,0.0]
[1778447174219,51.33,80811.44,0.0,1.0,0.0,0.0]
[1778447173891,51.33,80810.31,0.0,1.0,0.0,0.0]
[1778447174311,51.33,80810.31,0.0,1.0,0.0,0.0]
[1778447174897,51.33,80814.12,0.0,1.0,0.0,0.0]
[1778447176911,51.33,80823.08,0.0,1.0,0.0,0.0]
[1778447177918,51.33,80831.45,0.0,1.0,0.0,0.0]
[1778447178489,51.33,80831.45,0.0,1.0,0.0,0.0]
[1778447178564,51.33,80831.45,0.0,1.0,0.0,0.0]
[1778447178925,51.33,80830.69,0.0,1.0,0.0,0.0]
[1778447179932,51.33,80829.73,0.0,1.0,0.0,0.0]
[1778447182953,51.33,80829.04,0.0,1.0,0.0,0.0]
[1778447185974,51.34,80826.02,0.0,1.0,0.0,0.0]
[1778447186981,51.34,80817.17,0.0,1.0,0.0,0.0]
[1778447187783,51.34,80817.17,0.0,1.0,0.0,0.0]
[1778447187823,51.34,80817.17,0.0,1.0,0.0,0.0]
[1778447188066,51.34,80817.17,0.0,1.0,0.0,0.0]
[1778447188070,51.34,80816.68,0.0,1.0,0.0,0.0]
[1778447188995,51.34,80813.96,0.0,1.0,0.0,0.0]
[1778447191009,51.34,80813.76,0.0,1.0,0.0,0.0]
[1778447192020,51.34,80812.35,0.0,1.0,0.0,0.0]
[1778447193354,51.34,80812.42,0.0,1.0,0.0,0.0]
[1778447193562,51.34,80812.42,0.0,1.0,0.0,0.0]
[1778447194033,51.34,80811.1,0.0,1.0,0.0,0.0]
[1778447195040,51.34,80809.69,0.0,1.0,0.0,0.0]
[1778447196047,51.34,80807.88,0.0,1.0,0.0,0.0]
[1778447197054,51.35,80808.67,0.0,1.0,0.0,0.0]
[1778447197266,51.35,80808.67,0.0,1.0,0.0,0.0]
[1778447197309,51.35,80808.67,0.0,1.0,0.0,0.0]
[1778447198061,51.35,80801.67,0.0,1.0,0.0,0.0]
[1778447199068,51.35,80796.3,0.0,1.0,0.0,0.0]
[1778447199358,51.35,80796.3,0.0,1.0,0.0,0.0]
[1778447199571,51.35,80796.3,0.0,1.0,0.0,0.0]
[1778447204103,51.35,80797.72,0.0,1.0,0.0,0.0]
[1778447206117,51.35,80806.9,0.0,1.0,0.0,0.0]
[1778447207124,51.35,80811.61,0.0,1.0,0.0,0.0]
[1778447208097,51.35,80811.61,0.0,1.0,0.0,0.0]
[1778447208131,51.35,80813.54,0.0,1.0,0.0,0.0]
[1778447208312,51.35,80813.54,0.0,1.0,0.0,0.0]
[1778447210006,51.36,80813.34,0.0,1.0,0.0,0.0]
[1778447210145,51.36,80822.52,0.0,1.0,0.0,0.0]
[1778447211152,51.36,80824.97,0.0,1.0,0.0,0.0]
[1778447211909,51.36,80824.97,0.0,1.0,0.0,0.0]
[1778447212068,51.36,80824.97,0.0,1.0,0.0,0.0]
[1778447212159,51.36,80825.66,0.0,1.0,0.0,0.0]
[1778447215180,51.36,80828.12,0.0,1.0,0.0,0.0]
[1778447217874,51.36,80828.51,0.0,1.0,0.0,0.0]
[1778447218066,51.36,80828.51,0.0,1.0,0.0,0.0]
[1778447218126,51.36,80828.51,0.0,1.0,0.0,0.0]
[1778447219208,51.37,80830.04,0.0,1.0,0.0,0.0]
[1778447220215,51.37,80835.36,0.0,1.0,0.0,0.0]
[1778447222229,51.37,80830.25,0.0,1.0,0.0,0.0]
[1778447223236,51.37,80828.16,0.0,1.0,0.0,0.0]
[1778447223303,51.37,80828.16,0.0,1.0,0.0,0.0]
[1778447223565,51.37,80828.16,0.0,1.0,0.0,0.0]
[1778447224243,51.37,80826.52,0.0,1.0,0.0,0.0]
[1778447225250,51.37,80824.26,0.0,1.0,0.0,0.0]
[1778447225819,51.37,80824.26,0.0,1.0,0.0,0.0]
[1778447226060,51.37,80824.26,0.0,1.0,0.0,0.0]
[1778447226259,51.37,80824.67,0.0,1.0,0.0,0.0]
[1778447227267,51.37,80831.51,0.0,1.0,0.0,0.0]
[1778447228115,51.37,80831.51,0.0,1.0,0.0,0.0]
[1778447228274,51.38,80834.55,0.0,1.0,0.0,0.0]
[1778447228310,51.38,80834.55,0.0,1.0,0.0,0.0]
[1778447235323,51.38,80836.66,0.0,1.0,0.0,0.0]
[1778447237047,51.38,80836.66,0.0,1.0,0.0,0.0]
[1778447237064,51.38,80836.66,0.0,1.0,0.0,0.0]
[1778447238880,51.39,80837.32,0.0,1.0,0.0,0.0]
[1778447239067,51.39,80837.32,0.0,1.0,0.0,0.0]
[1778447239085,51.39,80837.62,0.0,1.0,0.0,0.0]
[1778447240358,51.39,80845.66,0.0,1.0,0.0,0.0]
[1778447242210,51.39,80845.66,0.0,1.0,0.0,0.0]
[1778447242250,51.39,80848.97,0.0,1.0,0.0,0.0]
[1778447242310,51.39,80848.97,0.0,1.0,0.0,0.0]
[1778447243379,51.39,80850.68,0.0,1.0,0.0,0.0]
[1778447245974,51.4,80850.55,0.0,1.0,0.0,0.0]
[1778447246065,51.4,80850.55,0.0,1.0,0.0,0.0]
[1778447246162,51.4,80853.05,0.0,1.0,0.0,0.0]
[1778447246395,51.4,80853.05,0.0,1.0,0.0,0.0]
[1778447246557,51.4,80853.05,0.0,1.0,0.0,0.0]
[1778447246659,51.4,80853.55,0.0,1.0,0.0,0.0]
[1778447249424,51.4,80847.27,0.0,1.0,0.0,0.0]
[1778447250995,51.4,80847.27,0.0,1.0,0.0,0.0]
[1778447251065,51.4,80847.27,0.0,1.0,0.0,0.0]
[1778447251143,51.4,80843.43,0.0,1.0,0.0,0.0]
[1778447251436,51.4,80844.91,0.0,1.0,0.0,0.0]
[1778447253450,51.41,80852.81,0.0,1.0,0.0,0.0]
[1778447255096,51.41,80852.81,0.0,1.0,0.0,0.0]
[1778447255197,51.41,80861.77,0.0,1.0,0.0,0.0]
[1778447255310,51.41,80861.77,0.0,1.0,0.0,0.0]
[1778447256595,51.41,80863.16,0.0,1.0,0.0,0.0]
[1778447256671,51.41,80863.16,0.0,1.0,0.0,0.0]
[1778447256697,51.41,80863.2,0.0,1.0,0.0,0.0]
[1778447257478,51.41,80856.23,0.0,1.0,0.0,0.0]
[1778447258485,51.41,80849.92,0.0,1.0,0.0,0.0]
[1778447259861,51.41,80849.92,0.0,1.0,0.0,0.0]
[1778447260063,51.41,80849.92,0.0,1.0,0.0,0.0]
[1778447260098,51.42,80844.73,0.0,1.0,0.0,0.0]
[1778447260499,51.42,80843.12,0.0,1.0,0.0,0.0]
[1778447265534,51.42,80842.89,0.0,1.0,0.0,0.0]
[1778447267565,51.42,80842.71,0.0,1.0,0.0,0.0]
[1778447267813,51.42,80842.71,0.0,1.0,0.0,0.0]
[1778447268211,51.42,80842.71,0.0,1.0,0.0,0.0]
[1778447268312,51.42,80842.71,0.0,1.0,0.0,0.0]
[1778447268258,51.43,80841.93,0.0,1.0,0.0,0.0]
[1778447273590,51.44,80841.57,0.0,1.0,0.0,0.0]
[1778447275283,51.44,80841.57,0.0,1.0,0.0,0.0]
[1778447275314,51.44,80841.57,0.0,1.0,0.0,0.0]
[1778447275604,51.44,80839.19,0.0,1.0,0.0,0.0]
[1778447280951,51.44,80839.52,0.0,1.0,0.0,0.0]
[1778447281061,51.44,80839.52,0.0,1.0,0.0,0.0]
[1778447281155,51.45,80839.37,0.0,1.0,0.0,0.0]
[1778447283299,51.45,80839.45,0.0,1.0,0.0,0.0]
[1778447283309,51.45,80839.45,0.0,1.0,0.0,0.0]
[1778447282653,51.45,80834.22,0.0,1.0,0.0,0.0]
[1778447283660,51.45,80832.68,0.0,1.0,0.0,0.0]
[1778447286681,51.46,80834.75,0.0,1.0,0.0,0.0]
[1778447287887,51.46,80834.75,0.0,1.0,0.0,0.0]
[1778447288062,51.46,80834.75,0.0,1.0,0.0,0.0]
[1778447288230,51.46,80834.75,0.0,1.0,0.0,0.0]
[1778447288315,51.46,80834.75,0.0,1.0,0.0,0.0]
[1778447288265,51.46,80835.98,0.0,1.0,0.0,0.0]
[1778447289702,51.46,80837.43,0.0,1.0,0.0,0.0]
[1778447293967,51.47,80837.78,0.0,1.0,0.0,0.0]
[1778447294059,51.47,80837.78,0.0,1.0,0.0,0.0]
[1778447296576,51.47,80835.85,0.0,1.0,0.0,0.0]
[1778447296815,51.47,80835.85,0.0,1.0,0.0,0.0]
[1778447296915,51.47,80833.25,0.0,1.0,0.0,0.0]
[1778447297891,51.47,80833.25,0.0,1.0,0.0,0.0]
[1778447298070,51.47,80833.25,0.0,1.0,0.0,0.0]
[1778447298100,51.48,80830.71,0.0,1.0,0.0,0.0]
[1778447298765,51.48,80833.82,0.0,1.0,0.0,0.0]
[1778447300402,51.48,80834.84,0.0,1.0,0.0,0.0]
[1778447300563,51.48,80834.84,0.0,1.0,0.0,0.0]
[1778447300923,51.48,80834.84,0.0,1.0,0.0,0.0]
[1778447301062,51.48,80834.84,0.0,1.0,0.0,0.0]
[1778447301162,51.48,80832.7,0.0,1.0,0.0,0.0]
[1778447301786,51.48,80834.58,0.0,1.0,0.0,0.0]
[1778447302793,51.48,80836.24,0.0,1.0,0.0,0.0]
[1778447303403,51.48,80836.24,0.0,1.0,0.0,0.0]
[1778447303561,51.48,80836.24,0.0,1.0,0.0,0.0]
[1778447306520,51.49,80837.81,0.0,1.0,0.0,0.0]
[1778447306558,51.49,80837.81,0.0,1.0,0.0,0.0]
[1778447308873,51.49,80838.1,0.0,1.0,0.0,0.0]
[1778447309067,51.49,80838.1,0.0,1.0,0.0,0.0]
[1778447309080,51.5,80837.85,0.0,1.0,0.0,0.0]
[1778447311429,51.5,80836.63,0.0,1.0,0.0,0.0]
[1778447311856,51.5,80834.25,0.0,1.0,0.0,0.0]
[1778447312863,51.5,80828.59,0.0,1.0,0.0,0.0]
[1778447314880,51.5,80829.43,0.0,1.0,0.0,0.0]
[1778447315059,51.5,80829.43,0.0,1.0,0.0,0.0]
[1778447315140,51.51,80833.54,0.0,1.0,0.0,0.0]
[1778447316891,51.51,80835.42,0.0,1.0,0.0,0.0]
[1778447320021,51.51,80834.37,0.0,1.0,0.0,0.0]
[1778447320063,51.51,80834.37,0.0,1.0,0.0,0.0]
[1778447320163,51.52,80834.25,0.0,1.0,0.0,0.0]
[1778447322083,51.52,80834.58,0.0,1.0,0.0,0.0]
[1778447322178,51.52,80839.98,0.0,1.0,0.0,0.0]
[1778447325704,51.52,80840.1,0.0,1.0,0.0,0.0]
[1778447325810,51.52,80840.1,0.0,1.0,0.0,0.0]
[1778447325954,51.53,80840.67,0.0,1.0,0.0,0.0]
[1778447327969,51.53,80842.61,0.0,1.0,0.0,0.0]
[1778447329819,51.53,80842.01,0.0,1.0,0.0,0.0]
[1778447330064,51.53,80842.01,0.0,1.0,0.0,0.0]
[1778447330990,51.54,80845.98,0.0,1.0,0.0,0.0]
[1778447331997,51.54,80849.88,0.0,1.0,0.0,0.0]
[1778447335018,51.54,80845.51,0.0,1.0,0.0,0.0]
[1778447335419,51.54,80845.51,0.0,1.0,0.0,0.0]
[1778447335560,51.54,80845.51,0.0,1.0,0.0,0.0]
[1778447335620,51.54,80845.51,0.0,1.0,0.0,0.0]
[1778447335810,51.54,80845.51,0.0,1.0,0.0,0.0]
[1778447336025,51.55,80846.33,0.0,1.0,0.0,0.0]
[1778447339046,51.55,80848.21,0.0,1.0,0.0,0.0]
[1778447342067,51.56,80842.59,0.0,1.0,0.0,0.0]
[1778447342525,51.56,80842.59,0.0,1.0,0.0,0.0]
[1778447342563,51.56,80842.59,0.0,1.0,0.0,0.0]
[1778447343075,51.56,80838.96,0.0,1.0,0.0,0.0]
[1778447343500,51.56,80838.96,0.0,1.0,0.0,0.0]
[1778447343561,51.56,80838.96,0.0,1.0,0.0,0.0]
[1778447345089,51.57,80836.73,0.0,1.0,0.0,0.0]
[1778447347137,51.57,80837.38,0.0,1.0,0.0,0.0]
[1778447347311,51.57,80837.38,0.0,1.0,0.0,0.0]
[1778447347340,51.57,80835.02,0.0,1.0,0.0,0.0]
[1778447348110,51.57,80833.48,0.0,1.0,0.0,0.0]
[1778447348516,51.57,80833.48,0.0,1.0,0.0,0.0]
[1778447348562,51.57,80833.48,0.0,1.0,0.0,0.0]
[1778447354152,51.58,80833.02,0.0,1.0,0.0,0.0]
[1778447359187,51.59,80832.47,0.0,1.0,0.0,0.0]
[1778447361486,51.59,80832.32,0.0,1.0,0.0,0.0]
[1778447361562,51.59,80832.32,0.0,1.0,0.0,0.0]
[1778447362664,51.59,80832.32,0.0,1.0,0.0,0.0]
[1778447362809,51.59,80832.32,0.0,1.0,0.0,0.0]
[1778447363215,51.6,80832.28,0.0,1.0,0.0,0.0]
[1778447366236,51.6,80830.7,0.0,1.0,0.0,0.0]
[1778447371271,51.61,80832.09,0.0,1.0,0.0,0.0]
[1778447373715,51.61,80830.85,0.0,1.0,0.0,0.0]
[1778447373811,51.61,80830.85,0.0,1.0,0.0,0.0]
[1778447374292,51.61,80830.95,0.0,1.0,0.0,0.0]
[1778447374619,51.61,80830.95,0.0,1.0,0.0,0.0]
[1778447374813,51.61,80830.95,0.0,1.0,0.0,0.0]
[1778447375299,51.62,80832.89,0.0,1.0,0.0,0.0]
[1778447377313,51.62,80834.29,0.0,1.0,0.0,0.0]
[1778447382348,51.63,80832.71,0.0,1.0,0.0,0.0]
[1778447382571,51.63,80832.71,0.0,1.0,0.0,0.0]
[1778447382816,51.63,80832.71,0.0,1.0,0.0,0.0]
[1778447383355,51.63,80830.84,0.0,1.0,0.0,0.0]
[1778447383633,51.63,80830.84,0.0,1.0,0.0,0.0]
[1778447383812,51.63,80830.84,0.0,1.0,0.0,0.0]
[1778447389274,51.64,80830.31,0.0,1.0,0.0,0.0]
[1778447394395,51.64,80830.11,0.0,1.0,0.0,0.0]
[1778447394436,51.65,80830.28,0.0,1.0,0.0,0.0]
[1778447394561,51.65,80830.28,0.0,1.0,0.0,0.0]
[1778447395236,51.65,80830.28,0.0,1.0,0.0,0.0]
[1778447395314,51.65,80830.28,0.0,1.0,0.0,0.0]
[1778447400478,51.65,80831.07,0.0,1.0,0.0,0.0]
[1778447402960,51.65,80830.43,0.0,1.0,0.0,0.0]
[1778447403061,51.65,80830.43,0.0,1.0,0.0,0.0]
[1778447403162,51.65,80830.23,0.0,1.0,0.0,0.0]
[1778447403629,51.65,80830.23,0.0,1.0,0.0,0.0]
[1778447403812,51.65,80830.23,0.0,1.0,0.0,0.0]
[1778447411555,51.65,80830.84,0.0,1.0,0.0,0.0]
[1778447416590,51.65,80831.2,0.0,1.0,0.0,0.0]
[1778447421625,51.65,80828.48,0.0,1.0,0.0,0.0]
[1778447422878,51.65,80828.48,0.0,1.0,0.0,0.0]
[1778447423066,51.65,80828.48,0.0,1.0,0.0,0.0]
[1778447423164,51.65,80827.88,0.0,1.0,0.0,0.0]
[1778447423674,51.65,80827.88,0.0,1.0,0.0,0.0]
[1778447423815,51.65,80827.88,0.0,1.0,0.0,0.0]
[1778447428674,51.65,80826.33,0.0,1.0,0.0,0.0]
[1778447429681,51.65,80813.31,0.0,1.0,0.0,0.0]
[1778447430688,51.65,80813.15,0.0,1.0,0.0,0.0]
[1778447431607,51.65,80813.15,0.0,1.0,0.0,0.0]
[1778447431812,51.65,80813.15,0.0,1.0,0.0,0.0]
[1778447431913,51.65,80811.15,0.0,1.0,0.0,0.0]
[1778447432703,51.65,80806.32,0.0,1.0,0.0,0.0]
[1778447434333,51.65,80806.32,0.0,1.0,0.0,0.0]
[1778447434434,51.65,80803.82,0.0,1.0,0.0,0.0]
[1778447434718,51.65,80796.04,0.0,1.0,0.0,0.0]
[1778447435724,51.65,80794.63,0.0,1.0,0.0,0.0]
[1778447438372,51.65,80793.59,0.0,1.0,0.0,0.0]
[1778447443783,51.65,80793.49,0.0,1.0,0.0,0.0]
[1778447444789,51.65,80797.56,0.0,1.0,0.0,0.0]
[1778447448116,51.65,80797.53,0.0,1.0,0.0,0.0]
[1778447448311,51.65,80797.53,0.0,1.0,0.0,0.0]
[1778447448370,51.66,80797.87,0.0,1.0,0.0,0.0]
[1778447449316,51.66,80797.87,0.0,1.0,0.0,0.0]
[1778447449560,51.66,80796.75,0.0,1.0,0.0,0.0]
[1778447449824,51.66,80794.8,0.0,1.0,0.0,0.0]
[1778447454859,51.68,80794.23,0.0,1.0,0.0,0.0]
[1778447459618,51.78,80794.53,0.0,1.0,0.0,0.0]
[1778447459811,51.78,80794.53,0.0,1.0,0.0,0.0]
[1778447460452,51.78,80794.53,0.0,1.0,0.0,0.0]
[1778447459894,51.82,80794.33,0.0,1.0,0.0,0.0]
[1778447460562,51.82,80794.33,0.0,1.0,0.0,0.0]
[1778447464930,52.05,80791.56,0.0,1.0,0.0,0.0]
[1778447465937,52.1,80774.86,0.0,1.0,0.0,0.0]
[1778447466944,52.1,80770.79,0.0,1.0,0.0,0.0]
[1778447468289,52.1,80770.79,0.0,1.0,0.0,0.0]
[1778447468311,52.1,80770.79,0.0,1.0,0.0,0.0]
[1778447468410,52.11,80770.95,0.0,1.0,0.0,0.0]
[1778447468958,52.11,80768.52,0.0,1.0,0.0,0.0]
[1778447469957,52.11,80768.52,0.0,1.0,0.0,0.0]
[1778447470064,52.11,80757.13,0.0,1.0,0.0,0.0]
[1778447471104,52.11,80714.52,0.0,1.0,0.0,0.0]
[1778447471990,52.12,80718.71,0.0,1.0,0.0,0.0]
[1778447472993,52.13,80726.52,0.0,1.0,0.0,0.0]
[1778447473963,52.13,80726.52,0.0,1.0,0.0,0.0]
[1778447474000,52.13,80726.3,0.0,1.0,0.0,0.0]
[1778447476070,52.14,80726.26,0.0,1.0,0.0,0.0]
[1778447476078,52.14,80726.25,0.0,1.0,0.0,0.0]
[1778447477026,52.15,80718.78,0.0,1.0,0.0,0.0]
[1778447478033,52.15,80713.25,0.0,1.0,0.0,0.0]
[1778447483071,52.17,80711.76,0.0,1.0,0.0,0.0]
[1778447484078,52.18,80706.96,0.0,1.0,0.0,0.0]
[1778447485086,52.18,80703.02,0.0,1.0,0.0,0.0]
[1778447486093,52.19,80694.9,0.0,1.0,0.0,0.0]
[1778447487100,52.19,80692.52,0.0,1.0,0.0,0.0]
[1778447489114,52.2,80697.25,0.0,1.0,0.0,0.0]
[1778447490121,52.21,80702.7,0.0,1.0,0.0,0.0]
[1778447491128,52.21,80701.88,0.0,1.0,0.0,0.0]
[1778447492136,52.22,80698.74,0.0,1.0,0.0,0.0]
[1778447493253,52.22,80698.74,0.0,1.0,0.0,0.0]
[1778447493316,52.22,80698.74,0.0,1.0,0.0,0.0]
[1778447493354,52.22,80700.22,0.0,1.0,0.0,0.0]
[1778447494149,52.23,80698.84,0.0,1.0,0.0,0.0]
[1778447494588,52.23,80698.84,0.0,1.0,0.0,0.0]
[1778447494812,52.23,80698.84,0.0,1.0,0.0,0.0]
[1778447496163,52.24,80704.93,0.0,1.0,0.0,0.0]
[1778447497170,52.24,80708.19,0.0,1.0,0.0,0.0]
[1778447497811,52.24,80708.19,0.0,1.0,0.0,0.0]
[1778447497842,52.24,80708.19,0.0,1.0,0.0,0.0]
[1778447498177,52.24,80704.33,0.0,1.0,0.0,0.0]
[1778447498682,52.24,80704.33,0.0,1.0,0.0,0.0]
[1778447498811,52.24,80704.33,0.0,1.0,0.0,0.0]
[1778447499184,52.25,80698.24,0.0,1.0,0.0,0.0]
[1778447500191,52.25,80696.91,0.0,1.0,0.0,0.0]
[1778447501198,52.26,80691.04,0.0,1.0,0.0,0.0]
[1778447502205,52.26,80681.94,0.0,1.0,0.0,0.0]
[1778447502741,52.26,80681.94,0.0,1.0,0.0,0.0]
[1778447502817,52.26,80681.94,0.0,1.0,0.0,0.0]
[1778447503213,52.27,80681.93,0.0,1.0,0.0,0.0]
[1778447503887,52.27,80681.93,0.0,1.0,0.0,0.0]
[1778447504064,52.27,80681.93,0.0,1.0,0.0,0.0]
[1778447504219,52.27,80680.32,0.0,1.0,0.0,0.0]
[1778447505248,52.27,80675.31,0.0,1.0,0.0,0.0]
[1778447506246,52.28,80664.3,0.0,1.0,0.0,0.0]
[1778447507262,52.29,80663.83,0.0,1.0,0.0,0.0]
[1778447508264,52.29,80662.28,0.0,1.0,0.0,0.0]
[1778447510303,52.29,80661.25,0.0,1.0,0.0,0.0]
[1778447510309,52.29,80661.25,0.0,1.0,0.0,0.0]
[1778447510355,52.3,80662.7,0.0,1.0,0.0,0.0]
[1778447511285,52.3,80660.94,0.0,1.0,0.0,0.0]
[1778447512303,52.3,80660.94,0.0,1.0,0.0,0.0]
[1778447512312,52.3,80660.94,0.0,1.0,0.0,0.0]
[1778447512330,52.31,80662.77,0.0,1.0,0.0,0.0]
[1778447513299,52.31,80661.42,0.0,1.0,0.0,0.0]
[1778447514362,52.31,80661.42,0.0,1.0,0.0,0.0]
[1778447514409,52.32,80659.25,0.0,1.0,0.0,0.0]
[1778447514666,52.32,80659.25,0.0,1.0,0.0,0.0]
[1778447514811,52.32,80659.25,0.0,1.0,0.0,0.0]
[1778447515313,52.32,80659.28,0.0,1.0,0.0,0.0]
[1778447516320,52.33,80657.67,0.0,1.0,0.0,0.0]
[1778447517327,52.33,80659.33,0.0,1.0,0.0,0.0]
[1778447518529,52.33,80659.33,0.0,1.0,0.0,0.0]
[1778447518572,52.33,80659.33,0.0,1.0,0.0,0.0]
[1778447518334,52.34,80660.53,0.0,1.0,0.0,0.0]
[1778447520348,52.34,80671.46,0.0,1.0,0.0,0.0]
[1778447521355,52.35,80673.42,0.0,1.0,0.0,0.0]
[1778447522247,52.35,80673.42,0.0,1.0,0.0,0.0]
[1778447522310,52.35,80673.42,0.0,1.0,0.0,0.0]
[1778447522362,52.35,80667.58,0.0,1.0,0.0,0.0]
[1778447523369,52.36,80673.27,0.0,1.0,0.0,0.0]
[1778447524197,52.36,80673.27,0.0,1.0,0.0,0.0]
[1778447524313,52.36,80673.27,0.0,1.0,0.0,0.0]
[1778447525383,52.37,80675.19,0.0,1.0,0.0,0.0]
[1778447527568,52.37,80676.01,0.0,1.0,0.0,0.0]
[1778447527610,52.37,80673.67,0.0,1.0,0.0,0.0]
[1778447527739,52.37,80673.67,0.0,1.0,0.0,0.0]
[1778447527813,52.37,80673.67,0.0,1.0,0.0,0.0]
[1778447528406,52.37,80672.2,0.0,1.0,0.0,0.0]
[1778447530420,52.38,80668.79,0.0,1.0,0.0,0.0]
[1778447530973,52.38,80668.79,0.0,1.0,0.0,0.0]
[1778447531061,52.38,80668.79,0.0,1.0,0.0,0.0]
[1778447531427,52.38,80662.8,0.0,1.0,0.0,0.0]
[1778447532434,52.38,80668.66,0.0,1.0,0.0,0.0]
[1778447533223,52.38,80668.66,0.0,1.0,0.0,0.0]
[1778447533311,52.38,80668.66,0.0,1.0,0.0,0.0]
[1778447533441,52.38,80671.75,0.0,1.0,0.0,0.0]
[1778447534448,52.38,80674.59,0.0,1.0,0.0,0.0]
[1778447535455,52.38,80673.17,0.0,1.0,0.0,0.0]
[1778447535722,52.38,80673.17,0.0,1.0,0.0,0.0]
[1778447535812,52.38,80673.17,0.0,1.0,0.0,0.0]
[1778447537381,52.38,80673.56,0.0,1.0,0.0,0.0]
[1778447537562,52.38,80673.56,0.0,1.0,0.0,0.0]
[1778447537596,52.38,80674.09,0.0,1.0,0.0,0.0]
[1778447539483,52.38,80682.42,0.0,1.0,0.0,0.0]
[1778447540117,52.38,80682.42,0.0,1.0,0.0,0.0]
[1778447540312,52.38,80682.42,0.0,1.0,0.0,0.0]
[1778447540490,52.38,80684.21,0.0,1.0,0.0,0.0]
[1778447542504,52.39,80685.99,0.0,1.0,0.0,0.0]
[1778447543511,52.39,80687.58,0.0,1.0,0.0,0.0]
[1778447544455,52.39,80687.58,0.0,1.0,0.0,0.0]
[1778447544576,52.4,80690.74,0.0,1.0,0.0,0.0]
[1778447545531,52.4,80666.96,0.0,1.0,0.0,0.0]
[1778447546538,52.41,80655.81,0.0,1.0,0.0,0.0]
[1778447547545,52.41,80652.56,0.0,1.0,0.0,0.0]
[1778447548469,52.41,80652.56,0.0,1.0,0.0,0.0]
[1778447548552,52.42,80651.58,0.0,1.0,0.0,0.0]
[1778447550567,52.42,80644.3,0.0,1.0,0.0,0.0]
[1778447551649,52.42,80644.3,0.0,1.0,0.0,0.0]
[1778447551582,52.42,80635.46,0.0,1.0,0.0,0.0]
[1778447552601,52.43,80604.77,0.0,1.0,0.0,0.0]
[1778447553600,52.43,80599.76,0.0,1.0,0.0,0.0]
[1778447555598,52.48,80600.75,0.0,1.0,0.0,0.0]
[1778447555617,52.48,80601.12,0.0,1.0,0.0,0.0]
[1778447558637,52.5,80599.62,0.0,1.0,0.0,0.0]
[1778447559645,52.5,80595.24,0.0,1.0,0.0,0.0]
[1778447561658,52.51,80580.94,0.0,1.0,0.0,0.0]
[1778447562665,52.52,80576.6,0.0,1.0,0.0,0.0]
[1778447563678,52.52,80584.08,0.0,1.0,0.0,0.0]
[1778447565115,52.53,80580.71,0.0,1.0,0.0,0.0]
[1778447565686,52.53,80577.95,0.0,1.0,0.0,0.0]
[1778447566693,52.54,80581.43,0.0,1.0,0.0,0.0]
[1778447568708,52.54,80576.05,0.0,1.0,0.0,0.0]
[1778447571620,52.55,80576.91,0.0,1.0,0.0,0.0]
[1778447570721,52.55,80581.42,0.0,1.0,0.0,0.0]
[1778447571810,52.55,80581.42,0.0,1.0,0.0,0.0]
[1778447571912,52.56,80581.02,0.0,1.0,0.0,0.0]
[1778447573685,52.56,80581.77,0.0,1.0,0.0,0.0]
[1778447573813,52.56,80581.77,0.0,1.0,0.0,0.0]
[1778447576767,52.58,80584.68,0.0,1.0,0.0,0.0]
[1778447579076,52.59,80585.23,0.0,1.0,0.0,0.0]
[1778447579310,52.59,80585.23,0.0,1.0,0.0,0.0]
[1778447579671,52.59,80585.23,0.0,1.0,0.0,0.0]
[1778447579364,52.6,80584.16,0.0,1.0,0.0,0.0]
[1778447579813,52.6,80584.16,0.0,1.0,0.0,0.0]
[1778447579864,52.6,80581.24,0.0,1.0,0.0,0.0]
[1778447580793,52.6,80577.16,0.0,1.0,0.0,0.0]
[1778447583814,52.62,80575.68,0.0,1.0,0.0,0.0]
[1778447584734,52.62,80575.68,0.0,1.0,0.0,0.0]
[1778447584808,52.62,80575.68,0.0,1.0,0.0,0.0]
[1778447584821,52.63,80572.24,0.0,1.0,0.0,0.0]
[1778447585810,52.63,80572.24,0.0,1.0,0.0,0.0]
[1778447586064,52.63,80572.24,0.0,1.0,0.0,0.0]
[1778447586155,52.63,80571.06,0.0,1.0,0.0,0.0]
[1778447586835,52.64,80570.05,0.0,1.0,0.0,0.0]
[1778447590269,52.65,80569.17,0.0,1.0,0.0,0.0]
[1778447590308,52.65,80569.17,0.0,1.0,0.0,0.0]
[1778447590409,52.65,80572.17,0.0,1.0,0.0,0.0]
[1778447591208,52.65,80572.17,0.0,1.0,0.0,0.0]
[1778447591315,52.65,80572.17,0.0,1.0,0.0,0.0]
[1778447591412,52.65,80575.47,0.0,1.0,0.0,0.0]
[1778447591870,52.66,80577.17,0.0,1.0,0.0,0.0]
[1778447593884,52.71,80578.97,0.0,1.0,0.0,0.0]
[1778447597545,52.72,80579.62,0.0,1.0,0.0,0.0]
[1778447596905,52.73,80587.03,0.0,1.0,0.0,0.0]
[1778447597912,52.73,80601.85,0.0,1.0,0.0,0.0]
[1778447598919,52.83,80614.75,0.0,1.0,0.0,0.0]
[1778447599926,52.88,80618.56,0.0,1.0,0.0,0.0]
[1778447601539,52.88,80618.56,0.0,1.0,0.0,0.0]
[1778447601581,52.88,80620.39,0.0,1.0,0.0,0.0]
[1778447602288,52.88,80620.39,0.0,1.0,0.0,0.0]
[1778447602308,52.88,80620.39,0.0,1.0,0.0,0.0]
[1778447603954,52.9,80622.22,0.0,1.0,0.0,0.0]
[1778447608989,52.92,80621.28,0.0,1.0,0.0,0.0]
[1778447611445,52.93,80621.37,0.0,1.0,0.0,0.0]
[1778447611560,52.93,80621.37,0.0,1.0,0.0,0.0]
[1778447611580,52.93,80621.64,0.0,1.0,0.0,0.0]
[1778447613063,52.94,80622.3,0.0,1.0,0.0,0.0]
[1778447613311,52.94,80622.3,0.0,1.0,0.0,0.0]
[1778447613411,52.94,80623.79,0.0,1.0,0.0,0.0]
[1778447614027,52.95,80628.25,0.0,1.0,0.0,0.0]
[1778447615034,52.95,80630.95,0.0,1.0,0.0,0.0]
[1778447616672,52.95,80630.95,0.0,1.0,0.0,0.0]
[1778447616719,52.96,80631.33,0.0,1.0,0.0,0.0]
[1778447616808,52.96,80631.33,0.0,1.0,0.0,0.0]
[1778447617048,52.96,80631.11,0.0,1.0,0.0,0.0]
[1778447618055,52.97,80633.19,0.0,1.0,0.0,0.0]
[1778447618874,52.97,80633.19,0.0,1.0,0.0,0.0]
[1778447619065,52.97,80633.19,0.0,1.0,0.0,0.0]
[1778447620069,52.98,80631.3,0.0,1.0,0.0,0.0]
[1778447621493,52.98,80631.3,0.0,1.0,0.0,0.0]
[1778447621561,52.98,80631.3,0.0,1.0,0.0,0.0]
[1778447621594,52.98,80625.02,0.0,1.0,0.0,0.0]
[1778447622683,52.98,80625.02,0.0,1.0,0.0,0.0]
[1778447622812,52.99,80624.88,0.0,1.0,0.0,0.0]
[1778447623090,52.99,80632.9,0.0,1.0,0.0,0.0]
[1778447624668,52.99,80632.9,0.0,1.0,0.0,0.0]
[1778447624699,53.0,80636.26,0.0,1.0,0.0,0.0]
[1778447624812,53.0,80636.26,0.0,1.0,0.0,0.0]
[1778447625104,53.0,80635.21,0.0,1.0,0.0,0.0]
[1778447626111,53.01,80641.79,0.0,1.0,0.0,0.0]
[1778447628677,53.01,80642.37,0.0,1.0,0.0,0.0]
[1778447628716,53.02,80647.29,0.0,1.0,0.0,0.0]
[1778447629133,53.02,80650.19,0.0,1.0,0.0,0.0]
[1778447630167,53.02,80650.19,0.0,1.0,0.0,0.0]
[1778447630311,53.02,80650.19,0.0,1.0,0.0,0.0]
[1778447636183,53.05,80650.18,0.0,1.0,0.0,0.0]
[1778447637190,53.06,80655.51,0.0,1.0,0.0,0.0]
[1778447638197,53.06,80657.35,0.0,1.0,0.0,0.0]
[1778447639110,53.06,80657.35,0.0,1.0,0.0,0.0]
[1778447639314,53.06,80657.35,0.0,1.0,0.0,0.0]
[1778447639366,53.07,80658.12,0.0,1.0,0.0,0.0]
[1778447641218,53.08,80655.37,0.0,1.0,0.0,0.0]
[1778447642226,53.08,80656.09,0.0,1.0,0.0,0.0]
[1778447642990,53.08,80656.09,0.0,1.0,0.0,0.0]
[1778447643060,53.08,80656.09,0.0,1.0,0.0,0.0]
[1778447644239,53.09,80654.38,0.0,1.0,0.0,0.0]
[1778447645246,53.1,80651.98,0.0,1.0,0.0,0.0]
[1778447646699,53.1,80651.98,0.0,1.0,0.0,0.0]
[1778447646721,53.1,80651.23,0.0,1.0,0.0,0.0]
[1778447646814,53.1,80651.23,0.0,1.0,0.0,0.0]
[1778447649274,53.12,80649.65,0.0,1.0,0.0,0.0]
[1778447650281,53.12,80648.0,0.0,1.0,0.0,0.0]
[1778447652295,53.13,80645.8,0.0,1.0,0.0,0.0]
[1778447653302,53.14,80637.33,0.0,1.0,0.0,0.0]
[1778447654401,53.14,80637.33,0.0,1.0,0.0,0.0]
[1778447654560,53.14,80637.33,0.0,1.0,0.0,0.0]
[1778447654595,53.15,80634.09,0.0,1.0,0.0,0.0]
[1778447657330,53.16,80632.8,0.0,1.0,0.0,0.0]
[1778447658337,53.17,80637.31,0.0,1.0,0.0,0.0]
[1778447659344,53.17,80647.53,0.0,1.0,0.0,0.0]
[1778447660351,53.18,80651.32,0.0,1.0,0.0,0.0]
[1778447661053,53.18,80651.32,0.0,1.0,0.0,0.0]
[1778447661061,53.18,80651.32,0.0,1.0,0.0,0.0]
[1778447661358,53.18,80651.99,0.0,1.0,0.0,0.0]
[1778447662365,53.19,80646.6,0.0,1.0,0.0,0.0]
[1778447664379,53.2,80649.78,0.0,1.0,0.0,0.0]
[1778447665364,53.2,80649.78,0.0,1.0,0.0,0.0]
[1778447665561,53.2,80649.78,0.0,1.0,0.0,0.0]
[1778447666393,53.21,80653.63,0.0,1.0,0.0,0.0]
[1778447667400,53.21,80657.72,0.0,1.0,0.0,0.0]
[1778447668407,53.22,80658.85,0.0,1.0,0.0,0.0]
[1778447670421,53.23,80657.6,0.0,1.0,0.0,0.0]
[1778447671428,53.23,80655.11,0.0,1.0,0.0,0.0]
[1778447671930,53.23,80655.11,0.0,1.0,0.0,0.0]
[1778447672063,53.23,80655.11,0.0,1.0,0.0,0.0]
[1778447673443,53.24,80653.93,0.0,1.0,0.0,0.0]
[1778447675456,53.25,80651.97,0.0,1.0,0.0,0.0]
[1778447676463,53.26,80652.79,0.0,1.0,0.0,0.0]
[1778447676803,53.26,80652.79,0.0,1.0,0.0,0.0]
[1778447676810,53.26,80652.79,0.0,1.0,0.0,0.0]
[1778447682505,53.29,80651.82,0.0,1.0,0.0,0.0]
[1778447683578,53.29,80651.82,0.0,1.0,0.0,0.0]
[1778447683766,53.29,80652.73,0.0,1.0,0.0,0.0]
[1778447683811,53.29,80652.73,0.0,1.0,0.0,0.0]
[1778447689554,53.33,80652.78,0.0,1.0,0.0,0.0]
[1778447693583,53.35,80652.02,0.0,1.0,0.0,0.0]
[1778447697611,53.37,80649.58,0.0,1.0,0.0,0.0]
[1778447697881,53.37,80649.58,0.0,1.0,0.0,0.0]
[1778447698069,53.37,80649.58,0.0,1.0,0.0,0.0]
[1778447698618,53.37,80648.43,0.0,1.0,0.0,0.0]
[1778447700632,53.38,80651.74,0.0,1.0,0.0,0.0]
[1778447701774,53.38,80651.74,0.0,1.0,0.0,0.0]
[1778447701639,53.39,80647.83,0.0,1.0,0.0,0.0]
[1778447701848,53.39,80647.83,0.0,1.0,0.0,0.0]
[1778447702646,53.39,80650.55,0.0,1.0,0.0,0.0]
[1778447703653,53.4,80655.06,0.0,1.0,0.0,0.0]
[1778447704662,53.4,80651.15,0.0,1.0,0.0,0.0]
[1778447704906,53.4,80651.15,0.0,1.0,0.0,0.0]
[1778447705075,53.4,80651.15,0.0,1.0,0.0,0.0]
[1778447705667,53.41,80653.01,0.0,1.0,0.0,0.0]
[1778447706674,53.41,80655.22,0.0,1.0,0.0,0.0]
[1778447711709,53.44,80656.28,0.0,1.0,0.0,0.0]
[1778447711894,53.44,80656.28,0.0,1.0,0.0,0.0]
[1778447712058,53.44,80656.28,0.0,1.0,0.0,0.0]
[1778447712716,53.44,80660.23,0.0,1.0,0.0,0.0]
[1778447713723,53.45,80667.04,0.0,1.0,0.0,0.0]
[1778447714730,53.45,80680.47,0.0,1.0,0.0,0.0]
[1778447715737,53.46,80688.46,0.0,1.0,0.0,0.0]
[1778447716744,53.47,80685.87,0.0,1.0,0.0,0.0]
[1778447717751,53.47,80675.94,0.0,1.0,0.0,0.0]
[1778447718298,53.47,80675.94,0.0,1.0,0.0,0.0]
[1778447718307,53.47,80675.94,0.0,1.0,0.0,0.0]
[1778447718758,53.47,80678.25,0.0,1.0,0.0,0.0]
[1778447719765,53.47,80675.83,0.0,1.0,0.0,0.0]
[1778447720772,53.47,80674.01,0.0,1.0,0.0,0.0]
[1778447721779,53.47,80673.21,0.0,1.0,0.0,0.0]
[1778447723602,53.47,80673.59,0.0,1.0,0.0,0.0]
[1778447723793,53.47,80676.3,0.0,1.0,0.0,0.0]
[1778447725559,53.47,80675.72,0.0,1.0,0.0,0.0]
[1778447725832,53.47,80676.66,0.0,1.0,0.0,0.0]
[1778447726827,53.47,80674.19,0.0,1.0,0.0,0.0]
[1778447727834,53.47,80672.8,0.0,1.0,0.0,0.0]
[1778447731764,53.47,80672.69,0.0,1.0,0.0,0.0]
[1778447734487,53.47,80672.33,0.0,1.0,0.0,0.0]
[1778447735561,53.47,80672.34,0.0,1.0,0.0,0.0]
[1778447735662,53.47,80673.03,0.0,1.0,0.0,0.0]
[1778447735890,53.47,80671.9,0.0,1.0,0.0,0.0]
[1778447738961,53.47,80663.94,0.0,1.0,0.0,0.0]
[1778447739918,53.47,80657.89,0.0,1.0,0.0,0.0]
[1778447740925,53.47,80657.24,0.0,1.0,0.0,0.0]
[1778447744953,53.48,80658.55,0.0,1.0,0.0,0.0]
[1778447746967,53.49,80653.41,0.0,1.0,0.0,0.0]
[1778447747974,53.49,80654.21,0.0,1.0,0.0,0.0]
[1778447749074,53.49,80654.21,0.0,1.0,0.0,0.0]
[1778447749562,53.49,80654.21,0.0,1.0,0.0,0.0]
[1778447749988,53.49,80656.47,0.0,1.0,0.0,0.0]
[1778447750995,53.49,80657.86,0.0,1.0,0.0,0.0]
[1778447753010,53.5,80660.2,0.0,1.0,0.0,0.0]
[1778447754017,53.51,80661.52,0.0,1.0,0.0,0.0]
[1778447755024,53.51,80667.02,0.0,1.0,0.0,0.0]
[1778447756031,53.51,80669.75,0.0,1.0,0.0,0.0]
[1778447757038,53.51,80671.12,0.0,1.0,0.0,0.0]
[1778447758363,53.51,80671.12,0.0,1.0,0.0,0.0]
[1778447758560,53.51,80671.12,0.0,1.0,0.0,0.0]
[1778447758660,53.51,80670.49,0.0,1.0,0.0,0.0]
[1778447761066,53.51,80666.05,0.0,1.0,0.0,0.0]
[1778447762073,53.51,80661.25,0.0,1.0,0.0,0.0]
[1778447763080,53.51,80659.94,0.0,1.0,0.0,0.0]
[1778447765808,53.51,80659.98,0.0,1.0,0.0,0.0]
[1778447766060,53.51,80659.98,0.0,1.0,0.0,0.0]
[1778447770130,53.54,80661.87,0.0,1.0,0.0,0.0]
[1778447771137,53.55,80664.98,0.0,1.0,0.0,0.0]
[1778447772144,53.55,80668.39,0.0,1.0,0.0,0.0]
[1778447773151,53.56,80669.35,0.0,1.0,0.0,0.0]
[1778447774935,53.56,80669.49,0.0,1.0,0.0,0.0]
[1778447775062,53.56,80669.49,0.0,1.0,0.0,0.0]
[1778447776172,53.58,80673.1,0.0,1.0,0.0,0.0]
[1778447777179,53.58,80676.58,0.0,1.0,0.0,0.0]
[1778447778186,53.58,80675.22,0.0,1.0,0.0,0.0]
[1778447779306,53.58,80675.22,0.0,1.0,0.0,0.0]
[1778447779378,53.58,80676.9,0.0,1.0,0.0,0.0]
[1778447781358,53.58,80676.45,0.0,1.0,0.0,0.0]
[1778447781558,53.58,80676.45,0.0,1.0,0.0,0.0]
[1778447782214,53.59,80677.14,0.0,1.0,0.0,0.0]
[1778447785235,53.61,80678.06,0.0,1.0,0.0,0.0]
[1778447786243,53.61,80677.15,0.0,1.0,0.0,0.0]
[1778447787251,53.62,80669.95,0.0,1.0,0.0,0.0]
[1778447788257,53.62,80669.22,0.0,1.0,0.0,0.0]
[1778447790739,53.62,80669.09,0.0,1.0,0.0,0.0]
[1778447790813,53.62,80669.09,0.0,1.0,0.0,0.0]
[1778447791278,53.63,80669.05,0.0,1.0,0.0,0.0]
[1778447793292,53.64,80668.06,0.0,1.0,0.0,0.0]
[1778447794299,53.65,80666.16,0.0,1.0,0.0,0.0]
[1778447795306,53.65,80664.61,0.0,1.0,0.0,0.0]
[1778447796313,53.66,80663.94,0.0,1.0,0.0,0.0]
[1778447797352,53.66,80663.94,0.0,1.0,0.0,0.0]
[1778447797564,53.66,80663.94,0.0,1.0,0.0,0.0]
[1778447803362,53.66,80663.11,0.0,1.0,0.0,0.0]
[1778447805376,53.66,80665.53,0.0,1.0,0.0,0.0]
[1778447806383,53.66,80662.16,0.0,1.0,0.0,0.0]
[1778447809834,53.66,80662.26,0.0,1.0,0.0,0.0]
[1778447810061,53.66,80662.26,0.0,1.0,0.0,0.0]
[1778447811418,53.66,80664.75,0.0,1.0,0.0,0.0]
[1778447812425,53.66,80663.22,0.0,1.0,0.0,0.0]
[1778447813432,53.66,80664.43,0.0,1.0,0.0,0.0]
[1778447814343,53.66,80664.43,0.0,1.0,0.0,0.0]
[1778447814560,53.66,80664.43,0.0,1.0,0.0,0.0]
[1778447817460,53.66,80671.01,0.0,1.0,0.0,0.0]
[1778447819836,53.66,80671.17,0.0,1.0,0.0,0.0]
[1778447820062,53.66,80670.88,0.0,1.0,0.0,0.0]
[1778447827531,53.66,80672.79,0.0,1.0,0.0,0.0]
[1778447828537,53.66,80676.08,0.0,1.0,0.0,0.0]
[1778447829544,53.66,80679.39,0.0,1.0,0.0,0.0]
[1778447831765,53.66,80679.15,0.0,1.0,0.0,0.0]
[1778447831812,53.66,80679.15,0.0,1.0,0.0,0.0]
[1778447833572,53.66,80676.59,0.0,1.0,0.0,0.0]
[1778447834579,53.66,80675.55,0.0,1.0,0.0,0.0]
[1778447838608,53.66,80677.43,0.0,1.0,0.0,0.0]
[1778447839614,53.66,80678.91,0.0,1.0,0.0,0.0]
[1778447840621,53.66,80681.84,0.0,1.0,0.0,0.0]
[1778447841628,53.66,80684.19,0.0,1.0,0.0,0.0]
[1778447842249,53.66,80684.19,0.0,1.0,0.0,0.0]
[1778447842315,53.66,80684.19,0.0,1.0,0.0,0.0]
[1778447842635,53.66,80686.85,0.0,1.0,0.0,0.0]
[1778447843643,53.66,80690.85,0.0,1.0,0.0,0.0]
[1778447844649,53.66,80694.74,0.0,1.0,0.0,0.0]
[1778447845656,53.66,80701.27,0.0,1.0,0.0,0.0]
[1778447847670,53.66,80707.95,0.0,1.0,0.0,0.0]
[1778447848529,53.66,80707.95,0.0,1.0,0.0,0.0]
[1778447848746,53.66,80709.5,0.0,1.0,0.0,0.0]
[1778447850531,53.66,80709.52,0.0,1.0,0.0,0.0]
[1778447850561,53.66,80709.52,0.0,1.0,0.0,0.0]
[1778447851558,53.66,80709.61,0.0,1.0,0.0,0.0]
[1778447851698,53.66,80706.44,0.0,1.0,0.0,0.0]
[1778447852705,53.66,80702.36,0.0,1.0,0.0,0.0]
[1778447853713,53.66,80704.21,0.0,1.0,0.0,0.0]
[1778447854720,53.66,80710.86,0.0,1.0,0.0,0.0]
[1778447856734,53.66,80713.9,0.0,1.0,0.0,0.0]
[1778447857741,53.66,80716.41,0.0,1.0,0.0,0.0]
[1778447860238,53.66,80716.02,0.0,1.0,0.0,0.0]
[1778447860312,53.66,80716.02,0.0,1.0,0.0,0.0]
[1778447866804,53.66,80715.18,0.0,1.0,0.0,0.0]
[1778447867811,53.66,80711.9,0.0,1.0,0.0,0.0]
[1778447868127,53.66,80711.9,0.0,1.0,0.0,0.0]
[1778447870078,53.66,80712.83,0.0,1.0,0.0,0.0]
[1778447870312,53.66,80712.83,0.0,1.0,0.0,0.0]
[1778447870679,53.66,80712.83,0.0,1.0,0.0,0.0]
[1778447870809,53.66,80712.83,0.0,1.0,0.0,0.0]
[1778447870832,53.66,80712.9,0.0,1.0,0.0,0.0]
[1778447873853,53.66,80715.19,0.0,1.0,0.0,0.0]
[1778447877183,53.66,80714.99,0.0,1.0,0.0,0.0]
[1778447877314,53.66,80714.99,0.0,1.0,0.0,0.0]
[1778447882917,53.66,80717.15,0.0,1.0,0.0,0.0]
[1778447884931,53.66,80718.71,0.0,1.0,0.0,0.0]
[1778447885393,53.66,80718.71,0.0,1.0,0.0,0.0]
[1778447885573,53.66,80718.71,0.0,1.0,0.0,0.0]
[1778447885838,53.66,80718.71,0.0,1.0,0.0,0.0]
[1778447885938,53.66,80720.11,0.0,1.0,0.0,0.0]
[1778447886059,53.66,80720.11,0.0,1.0,0.0,0.0]
[1778447892989,53.66,80721.87,0.0,1.0,0.0,0.0]
[1778447893513,53.66,80721.87,0.0,1.0,0.0,0.0]
[1778447893566,53.66,80721.87,0.0,1.0,0.0,0.0]
[1778447895007,53.66,80725.13,0.0,1.0,0.0,0.0]
[1778447896012,53.66,80727.77,0.0,1.0,0.0,0.0]
[1778447897019,53.66,80732.88,0.0,1.0,0.0,0.0]
[1778447898026,53.66,80735.5,0.0,1.0,0.0,0.0]
[1778447899033,53.66,80738.11,0.0,1.0,0.0,0.0]
[1778447900043,53.66,80743.0,0.0,1.0,0.0,0.0]
[1778447902239,53.66,80744.08,0.0,1.0,0.0,0.0]
[1778447902312,53.66,80744.08,0.0,1.0,0.0,0.0]
[1778447903541,53.66,80744.08,0.0,1.0,0.0,0.0]
[1778447903565,53.66,80744.08,0.0,1.0,0.0,0.0]
[1778447903642,53.66,80745.46,0.0,1.0,0.0,0.0]
[1778447909106,53.66,80745.34,0.0,1.0,0.0,0.0]
[1778447911120,53.66,80744.57,0.0,1.0,0.0,0.0]
[1778447913134,53.66,80748.29,0.0,1.0,0.0,0.0]
[1778447914141,53.66,80751.39,0.0,1.0,0.0,0.0]
[1778447915617,53.66,80751.39,0.0,1.0,0.0,0.0]
[1778447915810,53.66,80751.39,0.0,1.0,0.0,0.0]
[1778447915992,53.66,80751.39,0.0,1.0,0.0,0.0]
[1778447916039,53.66,80750.96,0.0,1.0,0.0,0.0]
[1778447916072,53.66,80750.96,0.0,1.0,0.0,0.0]
[1778447917162,53.66,80756.4,0.0,1.0,0.0,0.0]
[1778447919176,53.66,80752.08,0.0,1.0,0.0,0.0]
[1778447921192,53.66,80758.88,0.0,1.0,0.0,0.0]
[1778447923205,53.66,80760.06,0.0,1.0,0.0,0.0]
[1778447923312,53.66,80760.06,0.0,1.0,0.0,0.0]
[1778447926227,53.66,80763.89,0.0,1.0,0.0,0.0]
[1778447929305,53.66,80763.05,0.0,1.0,0.0,0.0]
[1778447929563,53.66,80763.05,0.0,1.0,0.0,0.0]
[1778447929701,53.66,80763.05,0.0,1.0,0.0,0.0]
[1778447929809,53.66,80763.05,0.0,1.0,0.0,0.0]
[1778447929909,53.66,80763.33,0.0,1.0,0.0,0.0]
[1778447933276,53.66,80766.8,0.0,1.0,0.0,0.0]
[1778447934263,53.66,80766.8,0.0,1.0,0.0,0.0]
[1778447934311,53.66,80766.8,0.0,1.0,0.0,0.0]
[1778447939979,53.66,80766.43,0.0,1.0,0.0,0.0]
[1778447940063,53.66,80766.43,0.0,1.0,0.0,0.0]
[1778447939318,53.66,80763.4,0.0,1.0,0.0,0.0]
[1778447940214,53.66,80763.4,0.0,1.0,0.0,0.0]
[1778447940313,53.66,80763.4,0.0,1.0,0.0,0.0]
[1778447940325,53.66,80763.28,0.0,1.0,0.0,0.0]
[1778447945360,53.66,80762.74,0.0,1.0,0.0,0.0]
[1778447948168,53.66,80762.99,0.0,1.0,0.0,0.0]
[1778447948325,53.66,80762.99,0.0,1.0,0.0,0.0]
[1778447953416,53.66,80771.35,0.0,1.0,0.0,0.0]
[1778447954423,53.66,80772.95,0.0,1.0,0.0,0.0]
[1778447956066,53.66,80772.95,0.0,1.0,0.0,0.0]
[1778447956311,53.66,80772.96,0.0,1.0,0.0,0.0]
[1778447957091,53.66,80772.96,0.0,1.0,0.0,0.0]
[1778447957310,53.66,80773.03,0.0,1.0,0.0,0.0]
[1778447957444,53.66,80773.49,0.0,1.0,0.0,0.0]
[1778447959458,53.66,80790.73,0.0,1.0,0.0,0.0]
[1778447960465,53.66,80803.6,0.0,1.0,0.0,0.0]
[1778447961472,53.66,80804.61,0.0,1.0,0.0,0.0]
[1778447965500,53.66,80806.61,0.0,1.0,0.0,0.0]
[1778447966207,53.66,80806.61,0.0,1.0,0.0,0.0]
[1778447966313,53.66,80806.61,0.0,1.0,0.0,0.0]
[1778447966507,53.66,80808.46,0.0,1.0,0.0,0.0]
[1778447967514,53.66,80813.74,0.0,1.0,0.0,0.0]
[1778447968521,53.66,80829.99,0.0,1.0,0.0,0.0]
[1778447969528,53.66,80841.74,0.0,1.0,0.0,0.0]
[1778447970535,53.66,80845.92,0.0,1.0,0.0,0.0]
[1778447971543,53.66,80849.07,0.0,1.0,0.0,0.0]
[1778447972549,53.66,80853.9,0.0,1.0,0.0,0.0]
[1778447973556,53.66,80859.2,0.0,1.0,0.0,0.0]
[1778447975063,53.66,80859.2,0.0,1.0,0.0,0.0]
[1778447975570,53.66,80872.08,0.0,1.0,0.0,0.0]
[1778447976577,53.66,80874.46,0.0,1.0,0.0,0.0]
[1778447981612,53.66,80872.08,0.0,1.0,0.0,0.0]
[1778447982619,53.66,80866.07,0.0,1.0,0.0,0.0]
[1778447984633,53.66,80862.95,0.0,1.0,0.0,0.0]
[1778447986944,53.66,80862.99,0.0,1.0,0.0,0.0]
[1778447987078,53.66,80862.99,0.0,1.0,0.0,0.0]
[1778447987368,53.66,80862.45,0.0,1.0,0.0,0.0]
[1778447987558,53.66,80862.45,0.0,1.0,0.0,0.0]
[1778447987654,53.66,80865.57,0.0,1.0,0.0,0.0]
[1778447988661,53.66,80869.6,0.0,1.0,0.0,0.0]
[1778447991682,53.66,80867.83,0.0,1.0,0.0,0.0]
[1778447993785,53.66,80868.27,0.0,1.0,0.0,0.0]
[1778447993813,53.66,80868.27,0.0,1.0,0.0,0.0]
[1778447999209,53.66,80868.81,0.0,1.0,0.0,0.0]
[1778447999309,53.66,80868.81,0.0,1.0,0.0,0.0]
[1778447999738,53.66,80867.68,0.0,1.0,0.0,0.0]
[1778448000418,53.66,80867.68,0.0,1.0,0.0,0.0]
[1778448000564,53.66,80867.68,0.0,1.0,0.0,0.0]
[1778448001754,53.66,80866.2,0.0,1.0,0.0,0.0]
[1778448007796,53.66,80865.72,0.0,1.0,0.0,0.0]
[1778448012832,53.66,80865.71,0.0,1.0,0.0,0.0]
[1778448014846,53.66,80861.3,0.0,1.0,0.0,0.0]
[1778448015724,53.66,80861.3,0.0,1.0,0.0,0.0]
[1778448015812,53.66,80861.3,0.0,1.0,0.0,0.0]
[1778448016111,53.66,80861.3,0.0,1.0,0.0,0.0]
[1778448016149,53.66,80857.95,0.0,1.0,0.0,0.0]
[1778448016311,53.66,80857.95,0.0,1.0,0.0,0.0]
[1778448018874,53.66,80860.08,0.0,1.0,0.0,0.0]
[1778448020480,53.66,80858.74,0.0,1.0,0.0,0.0]
[1778448020564,53.66,80858.74,0.0,1.0,0.0,0.0]
[1778448025923,53.66,80859.25,0.0,1.0,0.0,0.0]
[1778448030958,53.66,80859.1,0.0,1.0,0.0,0.0]
[1778448032103,53.66,80859.1,0.0,1.0,0.0,0.0]
[1778448032166,53.66,80846.33,0.0,1.0,0.0,0.0]
[1778448032975,53.66,80824.63,0.0,1.0,0.0,0.0]
[1778448033979,53.66,80824.14,0.0,1.0,0.0,0.0]
[1778448036111,53.66,80824.13,0.0,1.0,0.0,0.0]
[1778448036172,53.66,80822.22,0.0,1.0,0.0,0.0]
[1778448036871,53.66,80822.22,0.0,1.0,0.0,0.0]
[1778448037064,53.66,80822.22,0.0,1.0,0.0,0.0]
[1778448037471,53.66,80822.33,0.0,1.0,0.0,0.0]
[1778448037565,53.66,80822.33,0.0,1.0,0.0,0.0]
[1778448037572,53.66,80822.33,0.0,1.0,0.0,0.0]
[1778448041062,53.66,80821.54,0.0,1.0,0.0,0.0]
[1778448041168,53.66,80817.45,0.0,1.0,0.0,0.0]
[1778448042042,53.66,80798.84,0.0,1.0,0.0,0.0]
[1778448043049,53.66,80798.79,0.0,1.0,0.0,0.0]
[1778448045103,53.66,80797.79,0.0,1.0,0.0,0.0]
[1778448045179,53.66,80794.97,0.0,1.0,0.0,0.0]
[1778448049091,53.66,80792.04,0.0,1.0,0.0,0.0]
[1778448051105,53.66,80790.3,0.0,1.0,0.0,0.0]
[1778448052112,53.66,80787.78,0.0,1.0,0.0,0.0]
[1778448053119,53.66,80783.98,0.0,1.0,0.0,0.0]
[1778448055405,53.66,80782.67,0.0,1.0,0.0,0.0]
[1778448055572,53.66,80782.67,0.0,1.0,0.0,0.0]
[1778448057147,53.66,80781.06,0.0,1.0,0.0,0.0]
[1778448058154,53.66,80778.5,0.0,1.0,0.0,0.0]
[1778448059761,53.66,80779.18,0.0,1.0,0.0,0.0]
[1778448059812,53.66,80779.18,0.0,1.0,0.0,0.0]
[1778448060463,53.66,80779.33,0.0,1.0,0.0,0.0]
[1778448060560,53.66,80779.33,0.0,1.0,0.0,0.0]
[1778448061175,53.66,80779.61,0.0,1.0,0.0,0.0]
[1778448066216,53.66,80779.57,0.0,1.0,0.0,0.0]
[1778448067222,53.66,80785.52,0.0,1.0,0.0,0.0]
[1778448068700,53.66,80786.54,0.0,1.0,0.0,0.0]
[1778448068810,53.66,80786.54,0.0,1.0,0.0,0.0]
[1778448070243,53.66,80784.78,0.0,1.0,0.0,0.0]
[1778448075278,53.66,80780.35,0.0,1.0,0.0,0.0]
[1778448076285,53.66,80778.88,0.0,1.0,0.0,0.0]
[1778448077450,53.66,80778.88,0.0,1.0,0.0,0.0]
[1778448077561,53.66,80778.88,0.0,1.0,0.0,0.0]
[1778448078518,53.66,80777.9,0.0,1.0,0.0,0.0]
[1778448078566,53.66,80777.9,0.0,1.0,0.0,0.0]
[1778448078613,53.66,80777.87,0.0,1.0,0.0,0.0]
[1778448084341,53.66,80778.13,0.0,1.0,0.0,0.0]
[1778448088555,53.66,80777.43,0.0,1.0,0.0,0.0]
[1778448088614,53.66,80777.43,0.0,1.0,0.0,0.0]
[1778448089376,53.66,80773.43,0.0,1.0,0.0,0.0]
[1778448091390,53.66,80772.91,0.0,1.0,0.0,0.0]
[1778448093404,53.66,80771.46,0.0,1.0,0.0,0.0]
[1778448098440,53.66,80771.11,0.0,1.0,0.0,0.0]
[1778448103949,53.66,80770.94,0.0,1.0,0.0,0.0]
[1778448104482,53.66,80752.25,0.0,1.0,0.0,0.0]
[1778448105489,53.66,80743.16,0.0,1.0,0.0,0.0]
[1778448106496,53.66,80740.64,0.0,1.0,0.0,0.0]
[1778448107848,53.66,80740.64,0.0,1.0,0.0,0.0]
[1778448113304,53.66,80740.92,0.0,1.0,0.0,0.0]
[1778448113308,53.66,80740.92,0.0,1.0,0.0,0.0]
[1778448117573,53.66,80735.91,0.0,1.0,0.0,0.0]
[1778448119745,53.66,80734.67,0.0,1.0,0.0,0.0]
[1778448119811,53.66,80734.67,0.0,1.0,0.0,0.0]
[1778448121400,53.66,80733.82,0.0,1.0,0.0,0.0]
[1778448121565,53.66,80733.82,0.0,1.0,0.0,0.0]
[1778448121601,53.66,80733.54,0.0,1.0,0.0,0.0]
[1778448124623,53.66,80739.99,0.0,1.0,0.0,0.0]
[1778448125942,53.66,80739.99,0.0,1.0,0.0,0.0]
[1778448126061,53.66,80739.99,0.0,1.0,0.0,0.0]
[1778448126095,53.66,80748.05,0.0,1.0,0.0,0.0]
[1778448127644,53.66,80748.3,0.0,1.0,0.0,0.0]
[1778448132685,53.66,80748.18,0.0,1.0,0.0,0.0]
[1778448133760,53.66,80748.18,0.0,1.0,0.0,0.0]
[1778448133810,53.66,80748.18,0.0,1.0,0.0,0.0]
[1778448134699,53.66,80742.59,0.0,1.0,0.0,0.0]
[1778448135706,53.66,80734.55,0.0,1.0,0.0,0.0]
[1778448136862,53.66,80734.55,0.0,1.0,0.0,0.0]
[1778448137062,53.66,80734.55,0.0,1.0,0.0,0.0]
[1778448137131,53.66,80733.31,0.0,1.0,0.0,0.0]
[1778448138732,53.66,80729.36,0.0,1.0,0.0,0.0]
[1778448139738,53.66,80722.58,0.0,1.0,0.0,0.0]
[1778448140743,53.66,80716.04,0.0,1.0,0.0,0.0]
[1778448141750,53.66,80702.95,0.0,1.0,0.0,0.0]
[1778448142757,53.66,80696.61,0.0,1.0,0.0,0.0]
[1778448143764,53.66,80701.59,0.0,1.0,0.0,0.0]
[1778448145778,53.66,80707.74,0.0,1.0,0.0,0.0]
[1778448146785,53.66,80714.3,0.0,1.0,0.0,0.0]
[1778448147499,53.66,80714.3,0.0,1.0,0.0,0.0]
[1778448147560,53.66,80714.3,0.0,1.0,0.0,0.0]
[1778448149806,53.66,80715.83,0.0,1.0,0.0,0.0]
[1778448151318,53.66,80715.83,0.0,1.0,0.0,0.0]
[1778448150813,53.66,80717.71,0.0,1.0,0.0,0.0]
[1778448151559,53.66,80717.71,0.0,1.0,0.0,0.0]
[1778448151820,53.66,80714.9,0.0,1.0,0.0,0.0]
[1778448153291,53.66,80714.9,0.0,1.0,0.0,0.0]
[1778448153316,53.66,80714.9,0.0,1.0,0.0,0.0]
[1778448153984,53.66,80713.84,0.0,1.0,0.0,0.0]
[1778448154841,53.66,80710.93,0.0,1.0,0.0,0.0]
[1778448155959,53.66,80710.93,0.0,1.0,0.0,0.0]
[1778448156064,53.66,80710.93,0.0,1.0,0.0,0.0]
[1778448157614,53.66,80709.13,0.0,1.0,0.0,0.0]
[1778448157811,53.66,80709.13,0.0,1.0,0.0,0.0]
[1778448157862,53.66,80712.09,0.0,1.0,0.0,0.0]
[1778448158869,53.66,80714.08,0.0,1.0,0.0,0.0]
[1778448159864,53.66,80714.08,0.0,1.0,0.0,0.0]
[1778448160082,53.66,80714.08,0.0,1.0,0.0,0.0]
[1778448160112,53.66,80718.13,0.0,1.0,0.0,0.0]
[1778448160883,53.66,80726.31,0.0,1.0,0.0,0.0]
[1778448161890,53.66,80729.64,0.0,1.0,0.0,0.0]
[1778448163542,53.66,80730.12,0.0,1.0,0.0,0.0]
[1778448163565,53.66,80730.12,0.0,1.0,0.0,0.0]
[1778448163598,53.66,80730.12,0.0,1.0,0.0,0.0]
[1778448167934,53.66,80738.14,0.0,1.0,0.0,0.0]
[1778448168729,53.66,80738.14,0.0,1.0,0.0,0.0]
[1778448168808,53.66,80738.14,0.0,1.0,0.0,0.0]
[1778448168941,53.66,80742.88,0.0,1.0,0.0,0.0]
[1778448170955,53.66,80744.23,0.0,1.0,0.0,0.0]
[1778448173125,53.66,80744.86,0.0,1.0,0.0,0.0]
[1778448173310,53.66,80744.86,0.0,1.0,0.0,0.0]
[1778448174061,53.66,80745.22,0.0,1.0,0.0,0.0]
[1778448174312,53.66,80745.22,0.0,1.0,0.0,0.0]
[1778448174328,53.66,80747.46,0.0,1.0,0.0,0.0]
[1778448176328,53.66,80748.1,0.0,1.0,0.0,0.0]
[1778448176560,53.66,80748.58,0.0,1.0,0.0,0.0]
[1778448176997,53.66,80752.31,0.0,1.0,0.0,0.0]
[1778448178004,53.66,80754.16,0.0,1.0,0.0,0.0]
[1778448181369,53.66,80754.42,0.0,1.0,0.0,0.0]
[1778448181561,53.66,80754.42,0.0,1.0,0.0,0.0]
[1778448182032,53.66,80754.13,0.0,1.0,0.0,0.0]
[1778448187067,53.66,80755.45,0.0,1.0,0.0,0.0]
[1778448190171,53.66,80755.68,0.0,1.0,0.0,0.0]
[1778448190811,53.66,80756.7,0.0,1.0,0.0,0.0]
[1778448193079,53.66,80757.95,0.0,1.0,0.0,0.0]
[1778448193312,53.66,80757.95,0.0,1.0,0.0,0.0]
[1778448193109,53.66,80762.96,0.0,1.0,0.0,0.0]
[1778448195123,53.66,80765.27,0.0,1.0,0.0,0.0]
[1778448196130,53.66,80766.79,0.0,1.0,0.0,0.0]
[1778448200158,53.68,80770.61,0.0,1.0,0.0,0.0]
[1778448201165,53.69,80772.0,0.0,1.0,0.0,0.0]
[1778448202172,53.69,80773.81,0.0,1.0,0.0,0.0]
[1778448203195,53.7,80777.02,0.0,1.0,0.0,0.0]
[1778448204186,53.7,80783.62,0.0,1.0,0.0,0.0]
[1778448209221,53.73,80783.86,0.0,1.0,0.0,0.0]
[1778448211235,53.74,80783.45,0.0,1.0,0.0,0.0]
[1778448212242,53.74,80785.97,0.0,1.0,0.0,0.0]
[1778448217277,53.77,80785.13,0.0,1.0,0.0,0.0]
[1778448217462,53.77,80785.13,0.0,1.0,0.0,0.0]
[1778448221305,53.79,80787.02,0.0,1.0,0.0,0.0]
[1778448221466,53.79,80787.02,0.0,1.0,0.0,0.0]
[1778448225333,53.81,80798.51,0.0,1.0,0.0,0.0]
[1778448226340,53.87,80800.31,0.0,1.0,0.0,0.0]
[1778448227347,53.87,80798.17,0.0,1.0,0.0,0.0]
[1778448228892,53.88,80798.02,0.0,1.0,0.0,0.0]
[1778448232917,53.9,80797.13,0.0,1.0,0.0,0.0]
[1778448233067,53.9,80797.13,0.0,1.0,0.0,0.0]
[1778448233389,53.9,80797.56,0.0,1.0,0.0,0.0]
[1778448238424,53.93,80799.08,0.0,1.0,0.0,0.0]
[1778448243459,53.96,80797.75,0.0,1.0,0.0,0.0]
[1778448245474,53.97,80794.19,0.0,1.0,0.0,0.0]
[1778448246517,53.97,80794.19,0.0,1.0,0.0,0.0]
[1778448246704,53.97,80786.49,0.0,1.0,0.0,0.0]
[1778448247503,53.98,80766.01,0.0,1.0,0.0,0.0]
[1778448249516,53.99,80766.86,0.0,1.0,0.0,0.0]
[1778448250495,53.99,80766.86,0.0,1.0,0.0,0.0]
[1778448250524,53.99,80768.85,0.0,1.0,0.0,0.0]
[1778448251531,54.0,80774.4,0.0,1.0,0.0,0.0]
[1778448252538,54.0,80777.77,0.0,1.0,0.0,0.0]
[1778448257573,54.03,80777.48,0.0,1.0,0.0,0.0]
[1778448258561,54.03,80777.48,0.0,1.0,0.0,0.0]
[1778448260804,54.04,80776.68,0.0,1.0,0.0,0.0]
[1778448261065,54.04,80776.68,0.0,1.0,0.0,0.0]
[1778448261083,54.05,80776.74,0.0,1.0,0.0,0.0]
[1778448262608,54.06,80773.67,0.0,1.0,0.0,0.0]
[1778448263616,54.06,80767.21,0.0,1.0,0.0,0.0]
[1778448264623,54.07,80760.01,0.0,1.0,0.0,0.0]
[1778448267470,54.09,80758.84,0.0,1.0,0.0,0.0]
[1778448267770,54.09,80758.84,0.0,1.0,0.0,0.0]
[1778448268651,54.09,80753.91,0.0,1.0,0.0,0.0]
[1778448269658,54.1,80750.29,0.0,1.0,0.0,0.0]
[1778448271025,54.1,80750.29,0.0,1.0,0.0,0.0]
[1778448271053,54.11,80735.6,0.0,1.0,0.0,0.0]
[1778448271672,54.11,80732.88,0.0,1.0,0.0,0.0]
[1778448272679,54.11,80734.9,0.0,1.0,0.0,0.0]
[1778448274736,54.12,80734.59,0.0,1.0,0.0,0.0]
[1778448274813,54.12,80734.59,0.0,1.0,0.0,0.0]
[1778448274837,54.13,80734.59,0.0,1.0,0.0,0.0]
[1778448280735,54.16,80734.21,0.0,1.0,0.0,0.0]
[1778448285770,54.19,80733.03,0.0,1.0,0.0,0.0]
[1778448287785,54.2,80734.8,0.0,1.0,0.0,0.0]
[1778448288791,54.2,80733.05,0.0,1.0,0.0,0.0]
[1778448292820,54.23,80735.83,0.0,1.0,0.0,0.0]
[1778448293826,54.23,80739.24,0.0,1.0,0.0,0.0]
[1778448294833,54.24,80742.49,0.0,1.0,0.0,0.0]
[1778448300875,54.27,80743.0,0.0,1.0,0.0,0.0]
[1778448301882,54.27,80736.33,0.0,1.0,0.0,0.0]
[1778448302889,54.28,80732.44,0.0,1.0,0.0,0.0]
[1778448305910,54.3,80730.81,0.0,1.0,0.0,0.0]
[1778448309938,54.32,80735.45,0.0,1.0,0.0,0.0]
[1778448310945,54.32,80742.63,0.0,1.0,0.0,0.0]
[1778448315980,54.35,80744.69,0.0,1.0,0.0,0.0]
[1778448316987,54.36,80746.51,0.0,1.0,0.0,0.0]
[1778448322023,54.38,80747.08,0.0,1.0,0.0,0.0]
[1778448327058,54.41,80746.24,0.0,1.0,0.0,0.0]
[1778448331086,54.43,80746.43,0.0,1.0,0.0,0.0]
[1778448338136,54.47,80746.42,0.0,1.0,0.0,0.0]
[1778448341156,54.49,80743.68,0.0,1.0,0.0,0.0]
[1778448343170,54.5,80740.06,0.0,1.0,0.0,0.0]
[1778448347198,54.52,80741.85,0.0,1.0,0.0,0.0]
[1778448352233,54.55,80742.68,0.0,1.0,0.0,0.0]
[1778448353240,54.55,80748.03,0.0,1.0,0.0,0.0]
[1778448354248,54.56,80752.11,0.0,1.0,0.0,0.0]
[1778448361296,54.6,80752.56,0.0,1.0,0.0,0.0]
[1778448366331,54.62,80752.52,0.0,1.0,0.0,0.0]
[1778448369352,54.64,80760.39,0.0,1.0,0.0,0.0]
[1778448370359,54.65,80763.25,0.0,1.0,0.0,0.0]
[1778448376401,54.68,80764.17,0.0,1.0,0.0,0.0]
[1778448377252,54.68,80764.17,0.0,1.0,0.0,0.0]
[1778448377813,54.68,80765.34,0.0,1.0,0.0,0.0]
[1778448383450,54.72,80766.04,0.0,1.0,0.0,0.0]
[1778448387478,54.74,80754.99,0.0,1.0,0.0,0.0]
[1778448388485,54.74,80753.56,0.0,1.0,0.0,0.0]
[1778448388884,54.74,80753.56,0.0,1.0,0.0,0.0]
[1778448389064,54.74,80753.56,0.0,1.0,0.0,0.0]
[1778448389492,54.75,80753.51,0.0,1.0,0.0,0.0]
[1778448390499,54.76,80751.69,0.0,1.0,0.0,0.0]
[1778448391506,54.76,80751.82,0.0,1.0,0.0,0.0]
[1778448396542,54.79,80752.02,0.0,1.0,0.0,0.0]
[1778448397549,54.79,80750.16,0.0,1.0,0.0,0.0]
[1778448398556,54.8,80748.42,0.0,1.0,0.0,0.0]
[1778448399563,54.81,80745.69,0.0,1.0,0.0,0.0]
[1778448403222,54.82,80746.25,0.0,1.0,0.0,0.0]
[1778448403313,54.82,80746.25,0.0,1.0,0.0,0.0]
[1778448403592,54.83,80745.99,0.0,1.0,0.0,0.0]
[1778448408626,54.86,80745.72,0.0,1.0,0.0,0.0]
[1778448409355,54.86,80745.72,0.0,1.0,0.0,0.0]
[1778448409559,54.86,80745.72,0.0,1.0,0.0,0.0]
[1778448410640,54.87,80744.34,0.0,1.0,0.0,0.0]
[1778448413409,54.87,80744.45,0.0,1.0,0.0,0.0]
[1778448413564,54.87,80744.45,0.0,1.0,0.0,0.0]
[1778448413510,54.88,80745.38,0.0,1.0,0.0,0.0]
[1778448413661,54.88,80747.07,0.0,1.0,0.0,0.0]
[1778448414668,54.89,80750.72,0.0,1.0,0.0,0.0]
[1778448416682,54.9,80749.22,0.0,1.0,0.0,0.0]
[1778448417689,54.9,80746.36,0.0,1.0,0.0,0.0]
[1778448421436,54.92,80745.33,0.0,1.0,0.0,0.0]
[1778448421558,54.92,80745.33,0.0,1.0,0.0,0.0]
[1778448426752,54.95,80747.55,0.0,1.0,0.0,0.0]
[1778448427759,54.96,80755.64,0.0,1.0,0.0,0.0]
[1778448429168,54.96,80755.64,0.0,1.0,0.0,0.0]
[1778448429312,54.96,80755.64,0.0,1.0,0.0,0.0]
[1778448429410,54.97,80759.84,0.0,1.0,0.0,0.0]
[1778448435013,54.99,80760.43,0.0,1.0,0.0,0.0]
[1778448435059,54.99,80760.43,0.0,1.0,0.0,0.0]
[1778448441859,55.04,80762.31,0.0,1.0,0.0,0.0]
[1778448442698,55.04,80762.31,0.0,1.0,0.0,0.0]
[1778448442813,55.04,80762.31,0.0,1.0,0.0,0.0]
[1778448442866,55.04,80762.37,0.0,1.0,0.0,0.0]
[1778448443873,55.05,80760.49,0.0,1.0,0.0,0.0]
[1778448444880,55.05,80757.96,0.0,1.0,0.0,0.0]
[1778448446894,55.07,80759.31,0.0,1.0,0.0,0.0]
[1778448448908,55.08,80757.99,0.0,1.0,0.0,0.0]
[1778448450923,55.09,80761.15,0.0,1.0,0.0,0.0]
[1778448451929,55.09,80752.97,0.0,1.0,0.0,0.0]
[1778448453057,55.1,80750.99,0.0,1.0,0.0,0.0]
[1778448456964,55.13,80748.14,0.0,1.0,0.0,0.0]
[1778448461999,55.16,80747.02,0.0,1.0,0.0,0.0]
[1778448467034,55.18,80747.12,0.0,1.0,0.0,0.0]
[1778448472069,55.21,80747.22,0.0,1.0,0.0,0.0]
[1778448478111,55.24,80746.68,0.0,1.0,0.0,0.0]
[1778448481806,55.26,80747.26,0.0,1.0,0.0,0.0]
[1778448483564,55.27,80747.9,0.0,1.0,0.0,0.0]
[1778448487175,55.29,80750.37,0.0,1.0,0.0,0.0]
[1778448489195,55.31,80760.7,0.0,1.0,0.0,0.0]
[1778448490202,55.31,80766.63,0.0,1.0,0.0,0.0]
[1778448491354,55.31,80766.63,0.0,1.0,0.0,0.0]
[1778448491563,55.31,80766.63,0.0,1.0,0.0,0.0]
[1778448491641,55.32,80769.01,0.0,1.0,0.0,0.0]
[1778448492216,55.32,80771.02,0.0,1.0,0.0,0.0]
[1778448493371,55.32,80771.02,0.0,1.0,0.0,0.0]
[1778448493561,55.32,80771.02,0.0,1.0,0.0,0.0]
[1778448493662,55.33,80772.42,0.0,1.0,0.0,0.0]
[1778448496244,55.35,80773.86,0.0,1.0,0.0,0.0]
[1778448500327,55.35,80774.43,0.0,1.0,0.0,0.0]
[1778448500559,55.35,80774.43,0.0,1.0,0.0,0.0]
[1778448500608,55.37,80779.66,0.0,1.0,0.0,0.0]
[1778448503009,55.38,80779.78,0.0,1.0,0.0,0.0]
[1778448503060,55.38,80779.78,0.0,1.0,0.0,0.0]
[1778448508331,55.41,80780.09,0.0,1.0,0.0,0.0]
[1778448512213,55.42,80780.24,0.0,1.0,0.0,0.0]
[1778448512312,55.42,80780.24,0.0,1.0,0.0,0.0]
[1778448512686,55.42,80780.24,0.0,1.0,0.0,0.0]
[1778448512720,55.42,80780.24,0.0,1.0,0.0,0.0]
[1778448512359,55.44,80782.46,0.0,1.0,0.0,0.0]
[1778448512809,55.44,80782.46,0.0,1.0,0.0,0.0]
[1778448513366,55.44,80784.44,0.0,1.0,0.0,0.0]
[1778448519408,55.47,80784.57,0.0,1.0,0.0,0.0]
[1778448521422,55.49,80785.95,0.0,1.0,0.0,0.0]
[1778448522603,55.49,80785.95,0.0,1.0,0.0,0.0]
[1778448522810,55.49,80785.95,0.0,1.0,0.0,0.0]
[1778448528471,55.52,80786.69,0.0,1.0,0.0,0.0]
[1778448530485,55.54,80788.91,0.0,1.0,0.0,0.0]
[1778448531602,55.54,80788.91,0.0,1.0,0.0,0.0]
[1778448531664,55.54,80790.92,0.0,1.0,0.0,0.0]
[1778448531810,55.54,80790.92,0.0,1.0,0.0,0.0]
[1778448532499,55.55,80791.53,0.0,1.0,0.0,0.0]
[1778448533562,55.55,80791.53,0.0,1.0,0.0,0.0]
[1778448533811,55.55,80791.53,0.0,1.0,0.0,0.0]
[1778448539550,55.59,80792.14,0.0,1.0,0.0,0.0]
[1778448540255,55.59,80792.14,0.0,1.0,0.0,0.0]
[1778448540310,55.59,80792.14,0.0,1.0,0.0,0.0]
[1778448540557,55.59,80793.16,0.0,1.0,0.0,0.0]
[1778448542458,55.6,80792.16,0.0,1.0,0.0,0.0]
[1778448542561,55.6,80792.16,0.0,1.0,0.0,0.0]
[1778448545595,55.62,80794.89,0.0,1.0,0.0,0.0]
[1778448546602,55.63,80798.55,0.0,1.0,0.0,0.0]
[1778448548124,55.63,80799.05,0.0,1.0,0.0,0.0]
[1778448548328,55.63,80799.05,0.0,1.0,0.0,0.0]
[1778448548616,55.64,80804.64,0.0,1.0,0.0,0.0]
[1778448549623,55.64,80807.79,0.0,1.0,0.0,0.0]
[1778448550630,55.65,80810.05,0.0,1.0,0.0,0.0]
[1778448551601,55.65,80810.05,0.0,1.0,0.0,0.0]
[1778448551809,55.65,80810.59,0.0,1.0,0.0,0.0]
[1778448558555,55.69,80811.18,0.0,1.0,0.0,0.0]
[1778448558686,55.69,80811.22,0.0,1.0,0.0,0.0]
[1778448558815,55.69,80811.22,0.0,1.0,0.0,0.0]
[1778448559693,55.7,80810.05,0.0,1.0,0.0,0.0]
[1778448561198,55.71,80810.13,0.0,1.0,0.0,0.0]
[1778448561310,55.71,80810.13,0.0,1.0,0.0,0.0]
[1778448566742,55.74,80814.77,0.0,1.0,0.0,0.0]
[1778448567749,55.75,80818.45,0.0,1.0,0.0,0.0]
[1778448567956,55.75,80818.45,0.0,1.0,0.0,0.0]
[1778448568061,55.75,80818.45,0.0,1.0,0.0,0.0]
[1778448568161,55.75,80818.45,0.0,1.0,0.0,0.0]
[1778448570770,55.76,80819.75,0.0,1.0,0.0,0.0]
[1778448570803,55.76,80819.75,0.0,1.0,0.0,0.0]
[1778448570815,55.76,80819.75,0.0,1.0,0.0,0.0]
[1778448571777,55.77,80820.17,0.0,1.0,0.0,0.0]
[1778448572784,55.77,80822.0,0.0,1.0,0.0,0.0]
[1778448573791,55.78,80823.79,0.0,1.0,0.0,0.0]
[1778448576117,55.78,80823.89,0.0,1.0,0.0,0.0]
[1778448576314,55.78,80823.89,0.0,1.0,0.0,0.0]
[1778448581748,55.81,80824.24,0.0,1.0,0.0,0.0]
[1778448580840,55.82,80826.67,0.0,1.0,0.0,0.0]
[1778448581847,55.82,80826.87,0.0,1.0,0.0,0.0]
[1778448584209,55.83,80826.9,0.0,1.0,0.0,0.0]
[1778448584312,55.83,80826.9,0.0,1.0,0.0,0.0]
[1778448590912,55.88,80827.69,0.0,1.0,0.0,0.0]
[1778448592798,55.88,80827.69,0.0,1.0,0.0,0.0]
[1778448592813,55.88,80827.69,0.0,1.0,0.0,0.0]
[1778448594245,55.89,80827.76,0.0,1.0,0.0,0.0]
[1778448594308,55.89,80827.76,0.0,1.0,0.0,0.0]
[1778448594346,56.01,80827.62,0.0,1.0,0.0,0.0]
[1778448599975,56.04,80827.59,0.0,1.0,0.0,0.0]
[1778448605010,56.06,80828.05,0.0,1.0,0.0,0.0]
[1778448607024,56.07,80829.56,0.0,1.0,0.0,0.0]
[1778448608031,56.08,80835.91,0.0,1.0,0.0,0.0]
[1778448609779,56.08,80835.91,0.0,1.0,0.0,0.0]
[1778448609814,56.08,80835.91,0.0,1.0,0.0,0.0]
[1778448617614,56.13,80836.05,0.0,1.0,0.0,0.0]
[1778448617811,56.13,80836.05,0.0,1.0,0.0,0.0]
[1778448617783,56.14,80840.56,0.0,1.0,0.0,0.0]
[1778448618101,56.14,80846.4,0.0,1.0,0.0,0.0]
[1778448619108,56.2,80846.42,0.0,1.0,0.0,0.0]
[1778448620649,56.2,80846.42,0.0,1.0,0.0,0.0]
[1778448620811,56.2,80846.42,0.0,1.0,0.0,0.0]
[1778448620745,56.21,80849.65,0.0,1.0,0.0,0.0]
[1778448622129,56.27,80851.1,0.0,1.0,0.0,0.0]
[1778448625150,56.29,80852.32,0.0,1.0,0.0,0.0]
[1778448629812,56.31,80851.74,0.0,1.0,0.0,0.0]
[1778448629178,56.32,80857.07,0.0,1.0,0.0,0.0]
[1778448630060,56.32,80857.07,0.0,1.0,0.0,0.0]
[1778448630185,56.32,80857.57,0.0,1.0,0.0,0.0]
[1778448633294,56.33,80859.87,0.0,1.0,0.0,0.0]
[1778448633314,56.33,80859.87,0.0,1.0,0.0,0.0]
[1778448638241,56.53,80861.73,0.0,1.0,0.0,0.0]
[1778448643276,56.56,80861.77,0.0,1.0,0.0,0.0]
[1778448644783,56.56,80861.77,0.0,1.0,0.0,0.0]
[1778448644812,56.56,80861.77,0.0,1.0,0.0,0.0]
[1778448644803,56.57,80861.05,0.0,1.0,0.0,0.0]
[1778448645290,56.57,80860.87,0.0,1.0,0.0,0.0]
[1778448646297,56.58,80861.97,0.0,1.0,0.0,0.0]
[1778448647250,56.58,80861.97,0.0,1.0,0.0,0.0]
[1778448647313,56.58,80861.97,0.0,1.0,0.0,0.0]
[1778448649318,56.59,80863.3,0.0,1.0,0.0,0.0]
[1778448654353,56.62,80862.03,0.0,1.0,0.0,0.0]
[1778448656879,56.63,80861.99,0.0,1.0,0.0,0.0]
[1778448657059,56.63,80862.22,0.0,1.0,0.0,0.0]
[1778448657374,56.64,80860.5,0.0,1.0,0.0,0.0]
[1778448660461,56.65,80859.95,0.0,1.0,0.0,0.0]
[1778448660561,56.65,80859.95,0.0,1.0,0.0,0.0]
[1778448660562,56.66,80854.89,0.0,1.0,0.0,0.0]
[1778448661402,56.66,80850.14,0.0,1.0,0.0,0.0]
[1778448662409,56.67,80848.79,0.0,1.0,0.0,0.0]
[1778448664423,56.68,80853.37,0.0,1.0,0.0,0.0]
[1778448665570,56.68,80853.37,0.0,1.0,0.0,0.0]
[1778448665631,56.69,80857.54,0.0,1.0,0.0,0.0]
[1778448667088,56.69,80858.32,0.0,1.0,0.0,0.0]
[1778448667256,56.69,80858.32,0.0,1.0,0.0,0.0]
[1778448672490,56.73,80859.9,0.0,1.0,0.0,0.0]
[1778448673497,56.73,80856.55,0.0,1.0,0.0,0.0]
[1778448676296,56.74,80856.24,0.0,1.0,0.0,0.0]
[1778448676313,56.74,80856.24,0.0,1.0,0.0,0.0]
[1778448676946,56.75,80856.01,0.0,1.0,0.0,0.0]
[1778448677070,56.75,80856.01,0.0,1.0,0.0,0.0]
[1778448677525,56.75,80856.41,0.0,1.0,0.0,0.0]
[1778448678681,56.75,80856.41,0.0,1.0,0.0,0.0]
[1778448684574,56.8,80855.07,0.0,1.0,0.0,0.0]
[1778448686357,56.8,80854.77,0.0,1.0,0.0,0.0]
[1778448686566,56.8,80854.77,0.0,1.0,0.0,0.0]
[1778448690616,56.83,80850.57,0.0,1.0,0.0,0.0]
[1778448691623,56.84,80848.8,0.0,1.0,0.0,0.0]
[1778448692095,56.84,80848.8,0.0,1.0,0.0,0.0]
[1778448692630,56.84,80836.87,0.0,1.0,0.0,0.0]
[1778448693637,56.85,80830.6,0.0,1.0,0.0,0.0]
[1778448694644,56.86,80835.01,0.0,1.0,0.0,0.0]
[1778448695651,56.86,80847.21,0.0,1.0,0.0,0.0]
[1778448696034,56.86,80847.21,0.0,1.0,0.0,0.0]
[1778448696658,56.87,80848.81,0.0,1.0,0.0,0.0]
[1778448698672,56.88,80851.78,0.0,1.0,0.0,0.0]
[1778448699332,56.88,80851.78,0.0,1.0,0.0,0.0]
[1778448699386,56.88,80851.78,0.0,1.0,0.0,0.0]
[1778448699562,56.88,80851.78,0.0,1.0,0.0,0.0]
[1778448699679,56.89,80859.0,0.0,1.0,0.0,0.0]
[1778448704714,56.97,80860.4,0.0,1.0,0.0,0.0]
[1778448705721,56.97,80862.57,0.0,1.0,0.0,0.0]
[1778448709115,56.99,80863.56,0.0,1.0,0.0,0.0]
[1778448709318,56.99,80863.56,0.0,1.0,0.0,0.0]
[1778448710287,57.0,80863.56,0.0,1.0,0.0,0.0]
[1778448710309,57.0,80863.56,0.0,1.0,0.0,0.0]
[1778448710756,57.0,80863.63,0.0,1.0,0.0,0.0]
[1778448717134,57.0,80863.63,0.0,1.0,0.0,0.0]
[1778448723848,57.08,80867.99,0.0,1.0,0.0,0.0]
[1778448724855,57.08,80873.55,0.0,1.0,0.0,0.0]
[1778448725822,57.08,80873.55,0.0,1.0,0.0,0.0]
[1778448726063,57.09,80873.55,0.0,1.0,0.0,0.0]
[1778448726308,57.09,80873.55,0.0,1.0,0.0,0.0]
[1778448726565,57.09,80873.55,0.0,1.0,0.0,0.0]
[1778448726869,57.09,80873.61,0.0,1.0,0.0,0.0]
[1778448733213,57.12,80873.66,0.0,1.0,0.0,0.0]
[1778448733313,57.12,80873.66,0.0,1.0,0.0,0.0]
[1778448736939,57.15,80875.44,0.0,1.0,0.0,0.0]
[1778448740368,57.17,80875.54,0.0,1.0,0.0,0.0]
[1778448740561,57.17,80875.54,0.0,1.0,0.0,0.0]
[1778448740662,57.17,80875.54,0.0,1.0,0.0,0.0]
[1778448744186,57.19,80875.48,0.0,1.0,0.0,0.0]
[1778448744309,57.19,80875.48,0.0,1.0,0.0,0.0]
[1778448746002,57.2,80879.81,0.0,1.0,0.0,0.0]
[1778448748187,57.21,80879.99,0.0,1.0,0.0,0.0]
[1778448748248,57.21,80879.99,0.0,1.0,0.0,0.0]
[1778448748312,57.21,80879.99,0.0,1.0,0.0,0.0]
[1778448748349,57.22,80880.01,0.0,1.0,0.0,0.0]
[1778448751037,57.23,80880.9,0.0,1.0,0.0,0.0]
[1778448754058,57.25,80885.46,0.0,1.0,0.0,0.0]
[1778448756263,57.25,80886.27,0.0,1.0,0.0,0.0]
[1778448756316,57.25,80886.27,0.0,1.0,0.0,0.0]
[1778448756792,57.25,80886.27,0.0,1.0,0.0,0.0]
[1778448756813,57.25,80886.27,0.0,1.0,0.0,0.0]
[1778448756893,57.27,80886.38,0.0,1.0,0.0,0.0]
[1778448762239,57.28,80886.79,0.0,1.0,0.0,0.0]
[1778448763689,57.3,80886.82,0.0,1.0,0.0,0.0]
[1778448763812,57.3,80886.82,0.0,1.0,0.0,0.0]
[1778448768156,57.33,80891.04,0.0,1.0,0.0,0.0]
[1778448769163,57.33,80896.05,0.0,1.0,0.0,0.0]
[1778448771719,57.34,80895.97,0.0,1.0,0.0,0.0]
[1778448771811,57.34,80895.97,0.0,1.0,0.0,0.0]
[1778448772671,57.35,80895.69,0.0,1.0,0.0,0.0]
[1778448772811,57.35,80895.69,0.0,1.0,0.0,0.0]
[1778448772912,57.36,80895.69,0.0,1.0,0.0,0.0]
[1778448775205,57.37,80901.78,0.0,1.0,0.0,0.0]
[1778448776212,57.38,80903.47,0.0,1.0,0.0,0.0]
[1778448779238,57.38,80904.64,0.0,1.0,0.0,0.0]
[1778448779315,57.38,80904.64,0.0,1.0,0.0,0.0]
[1778448785275,57.48,80904.79,0.0,1.0,0.0,0.0]
[1778448789303,57.51,80906.33,0.0,1.0,0.0,0.0]
[1778448790394,57.51,80906.33,0.0,1.0,0.0,0.0]
[1778448790562,57.51,80906.33,0.0,1.0,0.0,0.0]
[1778448791329,57.51,80906.33,0.0,1.0,0.0,0.0]
[1778448791561,57.51,80906.33,0.0,1.0,0.0,0.0]
[1778448791659,57.52,80906.33,0.0,1.0,0.0,0.0]
[1778448797359,57.55,80907.24,0.0,1.0,0.0,0.0]
[1778448801387,57.58,80910.35,0.0,1.0,0.0,0.0]
[1778448804499,57.59,80910.95,0.0,1.0,0.0,0.0]
[1778448804566,57.59,80910.95,0.0,1.0,0.0,0.0]
[1778448805469,57.59,80910.51,0.0,1.0,0.0,0.0]
[1778448805564,57.59,80910.51,0.0,1.0,0.0,0.0]
[1778448805574,57.6,80910.77,0.0,1.0,0.0,0.0]
[1778448809444,57.62,80916.35,0.0,1.0,0.0,0.0]
[1778448810451,57.63,80921.9,0.0,1.0,0.0,0.0]
[1778448811458,57.63,80923.17,0.0,1.0,0.0,0.0]
[1778448813026,57.63,80923.17,0.0,1.0,0.0,0.0]
[1778448813062,57.64,80923.62,0.0,1.0,0.0,0.0]
[1778448822535,57.7,80924.42,0.0,1.0,0.0,0.0]
[1778448826789,57.71,80924.5,0.0,1.0,0.0,0.0]
[1778448826813,57.71,80924.5,0.0,1.0,0.0,0.0]
[1778448827519,57.72,80924.5,0.0,1.0,0.0,0.0]
[1778448827564,57.72,80924.5,0.0,1.0,0.0,0.0]
[1778448827570,57.73,80925.17,0.0,1.0,0.0,0.0]
[1778448828577,57.73,80923.35,0.0,1.0,0.0,0.0]
[1778448830591,57.74,80918.15,0.0,1.0,0.0,0.0]
[1778448831522,57.74,80918.15,0.0,1.0,0.0,0.0]
[1778448831562,57.74,80918.15,0.0,1.0,0.0,0.0]
[1778448832605,57.75,80920.12,0.0,1.0,0.0,0.0]
[1778448834619,57.77,80913.53,0.0,1.0,0.0,0.0]
[1778448835147,57.77,80913.53,0.0,1.0,0.0,0.0]
[1778448835312,57.77,80913.53,0.0,1.0,0.0,0.0]
[1778448835627,57.77,80912.74,0.0,1.0,0.0,0.0]
[1778448837040,57.77,80912.74,0.0,1.0,0.0,0.0]
[1778448837068,57.77,80912.74,0.0,1.0,0.0,0.0]
[1778448838648,57.79,80910.29,0.0,1.0,0.0,0.0]
[1778448841534,57.8,80910.41,0.0,1.0,0.0,0.0]
[1778448841561,57.8,80910.41,0.0,1.0,0.0,0.0]
[1778448841669,57.81,80910.45,0.0,1.0,0.0,0.0]
[1778448842811,57.81,80910.45,0.0,1.0,0.0,0.0]
[1778448843061,57.81,80910.45,0.0,1.0,0.0,0.0]
[1778448843683,57.82,80902.19,0.0,1.0,0.0,0.0]
[1778448844690,57.82,80893.64,0.0,1.0,0.0,0.0]
[1778448845814,57.83,80888.85,0.0,1.0,0.0,0.0]
[1778448846704,57.84,80886.6,0.0,1.0,0.0,0.0]
[1778448847718,57.84,80886.6,0.0,1.0,0.0,0.0]
[1778448847808,57.84,80886.6,0.0,1.0,0.0,0.0]
[1778448850734,57.86,80881.39,0.0,1.0,0.0,0.0]
[1778448851908,57.86,80881.39,0.0,1.0,0.0,0.0]
[1778448852065,57.86,80881.39,0.0,1.0,0.0,0.0]
[1778448851910,57.86,80881.64,0.0,1.0,0.0,0.0]
[1778448853755,57.88,80874.38,0.0,1.0,0.0,0.0]
[1778448854762,57.88,80869.37,0.0,1.0,0.0,0.0]
[1778448855955,57.88,80869.37,0.0,1.0,0.0,0.0]
[1778448857208,57.88,80869.84,0.0,1.0,0.0,0.0]
[1778448862818,57.88,80868.51,0.0,1.0,0.0,0.0]
[1778448863825,57.88,80857.23,0.0,1.0,0.0,0.0]
[1778448864832,57.88,80852.63,0.0,1.0,0.0,0.0]
[1778448867108,57.88,80852.2,0.0,1.0,0.0,0.0]
[1778448867310,57.88,80852.63,0.0,1.0,0.0,0.0]
[1778448869286,57.88,80851.22,0.0,1.0,0.0,0.0]
[1778448869311,57.88,80851.22,0.0,1.0,0.0,0.0]
[1778448869867,57.88,80851.04,0.0,1.0,0.0,0.0]
[1778448871881,57.88,80848.88,0.0,1.0,0.0,0.0]
[1778448874902,57.88,80846.79,0.0,1.0,0.0,0.0]
[1778448875317,57.88,80846.79,0.0,1.0,0.0,0.0]
[1778448875362,57.88,80846.79,0.0,1.0,0.0,0.0]
[1778448875909,57.88,80845.06,0.0,1.0,0.0,0.0]
[1778448876916,57.88,80834.82,0.0,1.0,0.0,0.0]
[1778448877923,57.88,80834.39,0.0,1.0,0.0,0.0]
[1778448878599,57.88,80834.39,0.0,1.0,0.0,0.0]
[1778448878813,57.88,80834.39,0.0,1.0,0.0,0.0]
[1778448878930,57.88,80833.26,0.0,1.0,0.0,0.0]
[1778448882958,57.88,80835.01,0.0,1.0,0.0,0.0]
[1778448883965,57.88,80838.21,0.0,1.0,0.0,0.0]
[1778448885037,57.88,80838.21,0.0,1.0,0.0,0.0]
[1778448885062,57.88,80838.21,0.0,1.0,0.0,0.0]
[1778448887993,57.88,80843.1,0.0,1.0,0.0,0.0]
[1778448888997,57.88,80843.1,0.0,1.0,0.0,0.0]
[1778448889065,57.88,80843.1,0.0,1.0,0.0,0.0]
[1778448889000,57.88,80847.26,0.0,1.0,0.0,0.0]
[1778448890455,57.88,80847.9,0.0,1.0,0.0,0.0]
[1778448890572,57.88,80847.9,0.0,1.0,0.0,0.0]
[1778448896050,57.92,80848.14,0.0,1.0,0.0,0.0]
[1778448901085,57.93,80848.03,0.0,1.0,0.0,0.0]
[1778448902360,57.93,80848.04,0.0,1.0,0.0,0.0]
[1778448902560,57.93,80848.04,0.0,1.0,0.0,0.0]
[1778448903407,57.93,80848.17,0.0,1.0,0.0,0.0]
[1778448903568,57.93,80848.17,0.0,1.0,0.0,0.0]
[1778448904106,57.93,80848.4,0.0,1.0,0.0,0.0]
[1778448907127,57.93,80846.31,0.0,1.0,0.0,0.0]
[1778448911155,57.93,80849.96,0.0,1.0,0.0,0.0]
[1778448911578,57.93,80849.96,0.0,1.0,0.0,0.0]
[1778448911811,57.93,80849.96,0.0,1.0,0.0,0.0]
[1778448915878,57.93,80850.87,0.0,1.0,0.0,0.0]
[1778448916061,57.93,80850.87,0.0,1.0,0.0,0.0]
[1778448916102,57.93,80852.28,0.0,1.0,0.0,0.0]
[1778448916190,57.93,80859.48,0.0,1.0,0.0,0.0]
[1778448917911,57.93,80859.48,0.0,1.0,0.0,0.0]
[1778448918073,57.93,80859.48,0.0,1.0,0.0,0.0]
[1778448918106,57.93,80858.72,0.0,1.0,0.0,0.0]
[1778448919790,57.93,80858.86,0.0,1.0,0.0,0.0]
[1778448919810,57.93,80858.86,0.0,1.0,0.0,0.0]
[1778448919909,57.94,80857.48,0.0,1.0,0.0,0.0]
[1778448925254,57.97,80856.64,0.0,1.0,0.0,0.0]
[1778448929357,57.99,80857.54,0.0,1.0,0.0,0.0]
[1778448929561,57.99,80857.54,0.0,1.0,0.0,0.0]
[1778448929571,58.0,80851.96,0.0,1.0,0.0,0.0]
[1778448931128,58.0,80851.96,0.0,1.0,0.0,0.0]
[1778448931161,58.0,80849.87,0.0,1.0,0.0,0.0]
[1778448931312,58.0,80849.87,0.0,1.0,0.0,0.0]
[1778448932907,58.0,80850.04,0.0,1.0,0.0,0.0]
[1778448933008,58.02,80841.69,0.0,1.0,0.0,0.0]
[1778448935935,58.03,80840.93,0.0,1.0,0.0,0.0]
[1778448937858,58.03,80840.86,0.0,1.0,0.0,0.0]
[1778448938063,58.03,80840.86,0.0,1.0,0.0,0.0]
[1778448938112,58.04,80839.0,0.0,1.0,0.0,0.0]
[1778448942954,58.06,80837.74,0.0,1.0,0.0,0.0]
[1778448943064,58.06,80837.74,0.0,1.0,0.0,0.0]
[1778448944386,58.08,80832.38,0.0,1.0,0.0,0.0]
[1778448946283,58.08,80831.79,0.0,1.0,0.0,0.0]
[1778448946310,58.08,80831.79,0.0,1.0,0.0,0.0]
[1778448946400,58.09,80831.14,0.0,1.0,0.0,0.0]
[1778448950757,58.1,80830.93,0.0,1.0,0.0,0.0]
[1778448950809,58.1,80830.93,0.0,1.0,0.0,0.0]
[1778448950858,58.12,80833.01,0.0,1.0,0.0,0.0]
[1778448951435,58.13,80834.48,0.0,1.0,0.0,0.0]
[1778448955017,58.14,80837.11,0.0,1.0,0.0,0.0]
[1778448955463,58.15,80843.38,0.0,1.0,0.0,0.0]
[1778448956470,58.15,80849.69,0.0,1.0,0.0,0.0]
[1778448958065,58.15,80849.69,0.0,1.0,0.0,0.0]
[1778448958135,58.16,80848.27,0.0,1.0,0.0,0.0]
[1778448958368,58.16,80848.27,0.0,1.0,0.0,0.0]
[1778448958567,58.16,80848.27,0.0,1.0,0.0,0.0]
[1778448958659,58.17,80848.27,0.0,1.0,0.0,0.0]
[1778448964526,58.2,80848.06,0.0,1.0,0.0,0.0]
[1778448969561,58.23,80848.43,0.0,1.0,0.0,0.0]
[1778448974208,58.25,80848.41,0.0,1.0,0.0,0.0]
[1778448973589,58.25,80851.38,0.0,1.0,0.0,0.0]
[1778448974309,58.25,80851.38,0.0,1.0,0.0,0.0]
[1778448980638,58.29,80852.81,0.0,1.0,0.0,0.0]
[1778448984901,58.31,80853.32,0.0,1.0,0.0,0.0]
[1778448985060,58.31,80853.32,0.0,1.0,0.0,0.0]
[1778448985673,58.32,80856.41,0.0,1.0,0.0,0.0]
[1778448986680,58.32,80857.9,0.0,1.0,0.0,0.0]
[1778448987275,58.32,80857.9,0.0,1.0,0.0,0.0]
[1778448987315,58.32,80857.9,0.0,1.0,0.0,0.0]
[1778448987687,58.33,80858.63,0.0,1.0,0.0,0.0]
[1778448988694,58.33,80855.45,0.0,1.0,0.0,0.0]
[1778448989389,58.33,80855.45,0.0,1.0,0.0,0.0]
[1778448989701,58.34,80851.5,0.0,1.0,0.0,0.0]
[1778448991715,58.35,80850.7,0.0,1.0,0.0,0.0]
[1778448996785,58.38,80850.47,0.0,1.0,0.0,0.0]
[1778449002827,58.42,80850.58,0.0,1.0,0.0,0.0]
[1778449004029,58.42,80850.58,0.0,1.0,0.0,0.0]
[1778449004060,58.42,80850.58,0.0,1.0,0.0,0.0]
[1778449004130,58.42,80849.86,0.0,1.0,0.0,0.0]
[1778449008869,58.45,80852.44,0.0,1.0,0.0,0.0]
[1778449014911,58.49,80852.78,0.0,1.0,0.0,0.0]
[1778449019946,58.51,80852.33,0.0,1.0,0.0,0.0]
[1778449024981,58.54,80852.7,0.0,1.0,0.0,0.0]
[1778449025988,58.55,80855.85,0.0,1.0,0.0,0.0]
[1778449026995,58.56,80859.59,0.0,1.0,0.0,0.0]
[1778449028008,58.56,80861.46,0.0,1.0,0.0,0.0]
[1778449029009,58.57,80864.14,0.0,1.0,0.0,0.0]
[1778449031023,58.58,80865.87,0.0,1.0,0.0,0.0]
[1778449032030,58.58,80868.49,0.0,1.0,0.0,0.0]
[1778449034044,58.6,80871.47,0.0,1.0,0.0,0.0]
[1778449035051,58.6,80885.32,0.0,1.0,0.0,0.0]
[1778449036058,58.61,80897.31,0.0,1.0,0.0,0.0]
[1778449037274,58.61,80897.31,0.0,1.0,0.0,0.0]
[1778449037065,58.61,80896.18,0.0,1.0,0.0,0.0]
[1778449038072,58.62,80894.03,0.0,1.0,0.0,0.0]
[1778449038802,58.62,80894.03,0.0,1.0,0.0,0.0]
[1778449040873,58.63,80894.67,0.0,1.0,0.0,0.0]
[1778449041062,58.63,80894.67,0.0,1.0,0.0,0.0]
[1778449041093,58.64,80895.16,0.0,1.0,0.0,0.0]
[1778449044114,58.65,80893.8,0.0,1.0,0.0,0.0]
[1778449049489,58.67,80893.06,0.0,1.0,0.0,0.0]
[1778449050261,58.69,80881.71,0.0,1.0,0.0,0.0]
[1778449050811,58.69,80881.71,0.0,1.0,0.0,0.0]
[1778449051163,58.7,80879.98,0.0,1.0,0.0,0.0]
[1778449052234,58.7,80879.98,0.0,1.0,0.0,0.0]
[1778449052284,58.7,80879.98,0.0,1.0,0.0,0.0]
[1778449052313,58.7,80879.98,0.0,1.0,0.0,0.0]
[1778449054144,58.71,80879.87,0.0,1.0,0.0,0.0]
[1778449054191,58.71,80875.68,0.0,1.0,0.0,0.0]
[1778449055194,58.72,80852.71,0.0,1.0,0.0,0.0]
[1778449056202,58.72,80847.69,0.0,1.0,0.0,0.0]
[1778449057208,58.73,80845.18,0.0,1.0,0.0,0.0]
[1778449058148,58.73,80845.18,0.0,1.0,0.0,0.0]
[1778449062243,58.76,80841.99,0.0,1.0,0.0,0.0]
[1778449064666,58.77,80842.18,0.0,1.0,0.0,0.0]
[1778449064814,58.77,80842.18,0.0,1.0,0.0,0.0]
[1778449066271,58.78,80837.87,0.0,1.0,0.0,0.0]
[1778449067278,58.79,80835.78,0.0,1.0,0.0,0.0]
[1778449068982,58.79,80835.55,0.0,1.0,0.0,0.0]
[1778449069064,58.79,80835.55,0.0,1.0,0.0,0.0]
[1778449069292,58.8,80834.75,0.0,1.0,0.0,0.0]
[1778449071306,58.81,80840.67,0.0,1.0,0.0,0.0]
[1778449072730,58.82,80841.34,0.0,1.0,0.0,0.0]
[1778449072809,58.82,80841.34,0.0,1.0,0.0,0.0]
[1778449079362,58.85,80841.61,0.0,1.0,0.0,0.0]
[1778449081376,58.86,80844.6,0.0,1.0,0.0,0.0]
[1778449082383,58.86,80851.93,0.0,1.0,0.0,0.0]
[1778449083782,58.86,80851.93,0.0,1.0,0.0,0.0]
[1778449083811,58.86,80851.93,0.0,1.0,0.0,0.0]
[1778449083883,58.88,80853.6,0.0,1.0,0.0,0.0]
[1778449084397,58.88,80855.2,0.0,1.0,0.0,0.0]
[1778449085995,58.88,80855.2,0.0,1.0,0.0,0.0]
[1778449086064,58.88,80855.2,0.0,1.0,0.0,0.0]
[1778449090439,58.91,80856.52,0.0,1.0,0.0,0.0]
[1778449091493,58.91,80856.52,0.0,1.0,0.0,0.0]
[1778449091563,58.91,80856.52,0.0,1.0,0.0,0.0]
[1778449091594,58.92,80856.9,0.0,1.0,0.0,0.0]
[1778449092719,58.92,80856.9,0.0,1.0,0.0,0.0]
[1778449092812,58.92,80856.9,0.0,1.0,0.0,0.0]
[1778449099502,58.96,80853.79,0.0,1.0,0.0,0.0]
[1778449100983,58.96,80853.79,0.0,1.0,0.0,0.0]
[1778449101062,58.96,80853.79,0.0,1.0,0.0,0.0]
[1778449101118,58.96,80853.79,0.0,1.0,0.0,0.0]
[1778449101210,58.97,80848.88,0.0,1.0,0.0,0.0]
[1778449102834,58.97,80847.74,0.0,1.0,0.0,0.0]
[1778449103061,58.97,80847.74,0.0,1.0,0.0,0.0]
[1778449111587,59.03,80846.89,0.0,1.0,0.0,0.0]
[1778449117497,59.06,80846.44,0.0,1.0,0.0,0.0]
[1778449117560,59.06,80846.44,0.0,1.0,0.0,0.0]
[1778449117629,59.07,80846.3,0.0,1.0,0.0,0.0]
[1778449119689,59.08,80845.21,0.0,1.0,0.0,0.0]
[1778449119810,59.08,80845.21,0.0,1.0,0.0,0.0]
[1778449124679,59.11,80843.31,0.0,1.0,0.0,0.0]
[1778449126245,59.11,80843.31,0.0,1.0,0.0,0.0]
[1778449126311,59.11,80843.31,0.0,1.0,0.0,0.0]
[1778449126346,59.11,80838.96,0.0,1.0,0.0,0.0]
[1778449126693,59.12,80836.73,0.0,1.0,0.0,0.0]
[1778449127887,59.12,80836.73,0.0,1.0,0.0,0.0]
[1778449128063,59.12,80836.73,0.0,1.0,0.0,0.0]
[1778449131728,59.14,80834.27,0.0,1.0,0.0,0.0]
[1778449133101,59.14,80834.27,0.0,1.0,0.0,0.0]
[1778449133314,59.14,80834.27,0.0,1.0,0.0,0.0]
[1778449133157,59.15,80833.8,0.0,1.0,0.0,0.0]
[1778449134237,59.15,80833.8,0.0,1.0,0.0,0.0]
[1778449134312,59.15,80833.8,0.0,1.0,0.0,0.0]
[1778449137181,59.16,80834.2,0.0,1.0,0.0,0.0]
[1778449137315,59.16,80834.2,0.0,1.0,0.0,0.0]
[1778449137374,59.17,80840.78,0.0,1.0,0.0,0.0]
[1778449137770,59.17,80842.55,0.0,1.0,0.0,0.0]
[1778449138695,59.17,80842.55,0.0,1.0,0.0,0.0]
[1778449138777,59.18,80839.44,0.0,1.0,0.0,0.0]
[1778449140038,59.18,80834.7,0.0,1.0,0.0,0.0]
[1778449142695,59.19,80833.66,0.0,1.0,0.0,0.0]
[1778449147840,59.22,80833.84,0.0,1.0,0.0,0.0]
[1778449151307,59.23,80834.44,0.0,1.0,0.0,0.0]
[1778449151868,59.24,80827.74,0.0,1.0,0.0,0.0]
[1778449152875,59.25,80823.6,0.0,1.0,0.0,0.0]
[1778449153882,59.25,80821.63,0.0,1.0,0.0,0.0]
[1778449155317,59.25,80821.63,0.0,1.0,0.0,0.0]
[1778449155345,59.26,80820.02,0.0,1.0,0.0,0.0]
[1778449157910,59.27,80821.95,0.0,1.0,0.0,0.0]
[1778449159090,59.27,80821.95,0.0,1.0,0.0,0.0]
[1778449159179,59.27,80820.33,0.0,1.0,0.0,0.0]
[1778449159924,59.28,80813.59,0.0,1.0,0.0,0.0]
[1778449160931,59.28,80811.15,0.0,1.0,0.0,0.0]
[1778449163113,59.28,80810.99,0.0,1.0,0.0,0.0]
[1778449163154,59.29,80803.02,0.0,1.0,0.0,0.0]
[1778449163604,59.29,80803.02,0.0,1.0,0.0,0.0]
[1778449163952,59.29,80797.16,0.0,1.0,0.0,0.0]
[1778449164959,59.3,80784.4,0.0,1.0,0.0,0.0]
[1778449165966,59.3,80782.12,0.0,1.0,0.0,0.0]
[1778449167598,59.3,80782.88,0.0,1.0,0.0,0.0]
[1778449167980,59.31,80780.56,0.0,1.0,0.0,0.0]
[1778449168987,59.31,80776.76,0.0,1.0,0.0,0.0]
[1778449171001,59.31,80775.81,0.0,1.0,0.0,0.0]
[1778449172983,59.31,80775.81,0.0,1.0,0.0,0.0]
[1778449173048,59.32,80773.53,0.0,1.0,0.0,0.0]
[1778449174039,59.32,80766.69,0.0,1.0,0.0,0.0]
[1778449175046,59.33,80779.74,0.0,1.0,0.0,0.0]
[1778449176053,59.33,80780.47,0.0,1.0,0.0,0.0]
[1778449176962,59.33,80780.47,0.0,1.0,0.0,0.0]
[1778449182097,59.35,80780.64,0.0,1.0,0.0,0.0]
[1778449183104,59.35,80771.82,0.0,1.0,0.0,0.0]
[1778449183585,59.35,80771.82,0.0,1.0,0.0,0.0]
[1778449183809,59.35,80771.82,0.0,1.0,0.0,0.0]
[1778449184111,59.35,80769.51,0.0,1.0,0.0,0.0]
[1778449185118,59.35,80768.37,0.0,1.0,0.0,0.0]
[1778449187134,59.36,80766.38,0.0,1.0,0.0,0.0]
[1778449188270,59.36,80766.38,0.0,1.0,0.0,0.0]
[1778449188311,59.36,80766.38,0.0,1.0,0.0,0.0]
[1778449188315,59.36,80765.59,0.0,1.0,0.0,0.0]
[1778449188797,59.36,80765.59,0.0,1.0,0.0,0.0]
[1778449188815,59.36,80765.59,0.0,1.0,0.0,0.0]
[1778449194183,59.38,80765.67,0.0,1.0,0.0,0.0]
[1778449199218,59.39,80763.86,0.0,1.0,0.0,0.0]
[1778449201232,59.4,80778.37,0.0,1.0,0.0,0.0]
[1778449202239,59.4,80780.35,0.0,1.0,0.0,0.0]
[1778449202567,59.4,80780.35,0.0,1.0,0.0,0.0]
[1778449202813,59.4,80780.35,0.0,1.0,0.0,0.0]
[1778449203246,59.4,80780.49,0.0,1.0,0.0,0.0]
[1778449204231,59.4,80780.49,0.0,1.0,0.0,0.0]
[1778449204311,59.4,80780.49,0.0,1.0,0.0,0.0]
[1778449210295,59.42,80782.29,0.0,1.0,0.0,0.0]
[1778449212309,59.43,80791.12,0.0,1.0,0.0,0.0]
[1778449213316,59.43,80793.79,0.0,1.0,0.0,0.0]
[1778449213639,59.43,80793.79,0.0,1.0,0.0,0.0]
[1778449213813,59.43,80793.79,0.0,1.0,0.0,0.0]
[1778449214323,59.43,80798.36,0.0,1.0,0.0,0.0]
[1778449216337,59.44,80801.81,0.0,1.0,0.0,0.0]
[1778449216831,59.44,80801.81,0.0,1.0,0.0,0.0]
[1778449217068,59.44,80801.81,0.0,1.0,0.0,0.0]
[1778449221372,59.46,80804.9,0.0,1.0,0.0,0.0]
[1778449224910,59.47,80805.45,0.0,1.0,0.0,0.0]
[1778449225065,59.47,80805.45,0.0,1.0,0.0,0.0]
[1778449225401,59.47,80807.7,0.0,1.0,0.0,0.0]
[1778449226818,59.48,80807.99,0.0,1.0,0.0,0.0]
[1778449227071,59.48,80807.99,0.0,1.0,0.0,0.0]
[1778449232060,59.49,80808.1,0.0,1.0,0.0,0.0]
[1778449232313,59.49,80808.1,0.0,1.0,0.0,0.0]
[1778449232450,59.5,80808.21,0.0,1.0,0.0,0.0]
[1778449232815,59.5,80808.21,0.0,1.0,0.0,0.0]
[1778449233061,59.5,80808.21,0.0,1.0,0.0,0.0]
[1778449235482,59.51,80799.15,0.0,1.0,0.0,0.0]
[1778449236072,59.51,80799.15,0.0,1.0,0.0,0.0]
[1778449236488,59.52,80795.68,0.0,1.0,0.0,0.0]
[1778449237874,59.52,80795.95,0.0,1.0,0.0,0.0]
[1778449238543,59.52,80795.95,0.0,1.0,0.0,0.0]
[1778449238915,59.52,80795.95,0.0,1.0,0.0,0.0]
[1778449238928,59.53,80795.91,0.0,1.0,0.0,0.0]
[1778449239509,59.53,80794.27,0.0,1.0,0.0,0.0]
[1778449240516,59.53,80790.72,0.0,1.0,0.0,0.0]
[1778449241989,59.53,80790.72,0.0,1.0,0.0,0.0]
[1778449242066,59.53,80790.72,0.0,1.0,0.0,0.0]
[1778449244410,59.53,80790.28,0.0,1.0,0.0,0.0]
[1778449244564,59.54,80790.76,0.0,1.0,0.0,0.0]
[1778449244652,59.54,80791.05,0.0,1.0,0.0,0.0]
[1778449249330,59.55,80790.75,0.0,1.0,0.0,0.0]
[1778449249562,59.56,80790.42,0.0,1.0,0.0,0.0]
[1778449254138,59.57,80789.31,0.0,1.0,0.0,0.0]
[1778449254315,59.57,80789.31,0.0,1.0,0.0,0.0]
[1778449254391,59.57,80797.39,0.0,1.0,0.0,0.0]
[1778449254614,59.57,80804.59,0.0,1.0,0.0,0.0]
[1778449256409,59.57,80804.59,0.0,1.0,0.0,0.0]
[1778449256505,59.58,80806.62,0.0,1.0,0.0,0.0]
[1778449256560,59.58,80806.62,0.0,1.0,0.0,0.0]
[1778449260656,59.59,80807.94,0.0,1.0,0.0,0.0]
[1778449261663,59.6,80809.34,0.0,1.0,0.0,0.0]
[1778449267141,59.61,80810.0,0.0,1.0,0.0,0.0]
[1778449267311,59.61,80810.0,0.0,1.0,0.0,0.0]
[1778449267412,59.62,80809.98,0.0,1.0,0.0,0.0]
[1778449268666,59.62,80809.98,0.0,1.0,0.0,0.0]
[1778449268812,59.62,80809.98,0.0,1.0,0.0,0.0]
[1778449269267,59.62,80809.98,0.0,1.0,0.0,0.0]
[1778449273428,59.63,80810.99,0.0,1.0,0.0,0.0]
[1778449273523,59.64,80807.95,0.0,1.0,0.0,0.0]
[1778449273566,59.64,80807.95,0.0,1.0,0.0,0.0]
[1778449273757,59.64,80805.76,0.0,1.0,0.0,0.0]
[1778449275269,59.64,80805.76,0.0,1.0,0.0,0.0]
[1778449275311,59.64,80805.76,0.0,1.0,0.0,0.0]
[1778449275319,59.65,80804.2,0.0,1.0,0.0,0.0]
[1778449280806,59.65,80780.06,0.0,1.0,0.0,0.0]
[1778449281813,59.65,80772.55,0.0,1.0,0.0,0.0]
[1778449282820,59.65,80780.18,0.0,1.0,0.0,0.0]
[1778449283575,59.65,80780.18,0.0,1.0,0.0,0.0]
[1778449283809,59.65,80780.18,0.0,1.0,0.0,0.0]
[1778449283827,59.65,80781.01,0.0,1.0,0.0,0.0]
[1778449285841,59.65,80786.75,0.0,1.0,0.0,0.0]
[1778449286794,59.65,80786.75,0.0,1.0,0.0,0.0]
[1778449286814,59.65,80786.75,0.0,1.0,0.0,0.0]
[1778449286848,59.65,80788.22,0.0,1.0,0.0,0.0]
[1778449287855,59.65,80789.2,0.0,1.0,0.0,0.0]
[1778449288862,59.65,80790.18,0.0,1.0,0.0,0.0]
[1778449290066,59.65,80790.18,0.0,1.0,0.0,0.0]
[1778449290311,59.65,80790.18,0.0,1.0,0.0,0.0]
[1778449290876,59.65,80791.97,0.0,1.0,0.0,0.0]
[1778449291883,59.65,80792.64,0.0,1.0,0.0,0.0]
[1778449293917,59.65,80792.81,0.0,1.0,0.0,0.0]
[1778449294070,59.65,80792.81,0.0,1.0,0.0,0.0]
[1778449294122,59.65,80793.23,0.0,1.0,0.0,0.0]
[1778449296765,59.65,80793.69,0.0,1.0,0.0,0.0]
[1778449296810,59.65,80793.69,0.0,1.0,0.0,0.0]
[1778449299939,59.65,80795.21,0.0,1.0,0.0,0.0]
[1778449301953,59.65,80796.16,0.0,1.0,0.0,0.0]
[1778449306003,59.65,80796.49,0.0,1.0,0.0,0.0]
[1778449306061,59.65,80796.49,0.0,1.0,0.0,0.0]
[1778449306085,59.65,80797.02,0.0,1.0,0.0,0.0]
[1778449307541,59.65,80797.02,0.0,1.0,0.0,0.0]
[1778449307561,59.65,80797.02,0.0,1.0,0.0,0.0]
[1778449310313,59.65,80795.98,0.0,1.0,0.0,0.0]
[1778449311017,59.65,80797.02,0.0,1.0,0.0,0.0]
[1778449312370,59.65,80797.02,0.0,1.0,0.0,0.0]
[1778449313031,59.65,80796.25,0.0,1.0,0.0,0.0]
[1778449313607,59.65,80796.25,0.0,1.0,0.0,0.0]
[1778449313820,59.65,80796.25,0.0,1.0,0.0,0.0]
[1778449315045,59.65,80797.35,0.0,1.0,0.0,0.0]
[1778449321087,59.65,80797.56,0.0,1.0,0.0,0.0]
[1778449322094,59.65,80798.76,0.0,1.0,0.0,0.0]
[1778449323754,59.65,80798.43,0.0,1.0,0.0,0.0]
[1778449323810,59.65,80798.43,0.0,1.0,0.0,0.0]
[1778449326122,59.65,80805.94,0.0,1.0,0.0,0.0]
[1778449327129,59.65,80813.8,0.0,1.0,0.0,0.0]
[1778449329109,59.65,80814.09,0.0,1.0,0.0,0.0]
[1778449329311,59.65,80814.09,0.0,1.0,0.0,0.0]
[1778449335187,59.65,80814.16,0.0,1.0,0.0,0.0]
[1778449338219,59.65,80813.21,0.0,1.0,0.0,0.0]
[1778449340271,59.65,80813.45,0.0,1.0,0.0,0.0]
[1778449340311,59.65,80813.45,0.0,1.0,0.0,0.0]
[1778449343254,59.65,80814.18,0.0,1.0,0.0,0.0]
[1778449344574,59.65,80814.18,0.0,1.0,0.0,0.0]
[1778449344261,59.65,80816.51,0.0,1.0,0.0,0.0]
[1778449344812,59.65,80816.51,0.0,1.0,0.0,0.0]
[1778449345268,59.65,80817.14,0.0,1.0,0.0,0.0]
[1778449347282,59.65,80818.6,0.0,1.0,0.0,0.0]
[1778449349296,59.65,80824.84,0.0,1.0,0.0,0.0]
[1778449350303,59.65,80825.69,0.0,1.0,0.0,0.0]
[1778449351144,59.65,80825.69,0.0,1.0,0.0,0.0]
[1778449351311,59.65,80825.69,0.0,1.0,0.0,0.0]
[1778449351413,59.65,80825.84,0.0,1.0,0.0,0.0]
[1778449357352,59.65,80825.79,0.0,1.0,0.0,0.0]
[1778449357794,59.65,80825.79,0.0,1.0,0.0,0.0]
[1778449361812,59.65,80825.94,0.0,1.0,0.0,0.0]
[1778449362062,59.65,80825.94,0.0,1.0,0.0,0.0]
[1778449362387,59.65,80825.99,0.0,1.0,0.0,0.0]
[1778449363218,59.65,80825.99,0.0,1.0,0.0,0.0]
[1778449363316,59.65,80825.99,0.0,1.0,0.0,0.0]
[1778449364559,59.65,80825.99,0.0,1.0,0.0,0.0]
[1778449365408,59.65,80826.15,0.0,1.0,0.0,0.0]
[1778449371454,59.65,80826.58,0.0,1.0,0.0,0.0]
[1778449376489,59.65,80826.51,0.0,1.0,0.0,0.0]
[1778449377333,59.65,80826.51,0.0,1.0,0.0,0.0]
[1778449377559,59.65,80826.51,0.0,1.0,0.0,0.0]
[1778449383538,59.65,80828.18,0.0,1.0,0.0,0.0]
[1778449385553,59.65,80830.18,0.0,1.0,0.0,0.0]
[1778449387493,59.65,80830.47,0.0,1.0,0.0,0.0]
[1778449387563,59.65,80830.47,0.0,1.0,0.0,0.0]
[1778449392603,59.65,80838.95,0.0,1.0,0.0,0.0]
[1778449393611,59.65,80844.2,0.0,1.0,0.0,0.0]
[1778449395625,59.65,80846.35,0.0,1.0,0.0,0.0]
[1778449397639,59.65,80849.29,0.0,1.0,0.0,0.0]
[1778449398646,59.65,80850.82,0.0,1.0,0.0,0.0]
[1778449399080,59.65,80850.82,0.0,1.0,0.0,0.0]
[1778449399311,59.65,80850.82,0.0,1.0,0.0,0.0]
[1778449399653,59.65,80854.84,0.0,1.0,0.0,0.0]
[1778449401667,59.65,80857.7,0.0,1.0,0.0,0.0]
[1778449402674,59.65,80861.49,0.0,1.0,0.0,0.0]
[1778449403995,59.65,80861.49,0.0,1.0,0.0,0.0]
[1778449404062,59.65,80861.49,0.0,1.0,0.0,0.0]
[1778449404653,59.65,80861.49,0.0,1.0,0.0,0.0]
[1778449404664,59.65,80861.97,0.0,1.0,0.0,0.0]
[1778449404813,59.65,80861.97,0.0,1.0,0.0,0.0]
[1778449407710,59.65,80863.63,0.0,1.0,0.0,0.0]
[1778449409078,59.65,80863.63,0.0,1.0,0.0,0.0]
[1778449409316,59.65,80863.63,0.0,1.0,0.0,0.0]
[1778449411738,59.65,80881.39,0.0,1.0,0.0,0.0]
[1778449412745,59.65,80882.53,0.0,1.0,0.0,0.0]
[1778449413752,59.65,80879.72,0.0,1.0,0.0,0.0]
[1778449415522,59.65,80879.72,0.0,1.0,0.0,0.0]
[1778449415560,59.65,80879.72,0.0,1.0,0.0,0.0]
[1778449415623,59.65,80876.36,0.0,1.0,0.0,0.0]
[1778449415766,59.65,80874.65,0.0,1.0,0.0,0.0]
[1778449417862,59.65,80874.13,0.0,1.0,0.0,0.0]
[1778449418064,59.65,80874.13,0.0,1.0,0.0,0.0]
[1778449418123,59.65,80874.32,0.0,1.0,0.0,0.0]
[1778449419794,59.65,80871.97,0.0,1.0,0.0,0.0]
[1778449421158,59.65,80871.97,0.0,1.0,0.0,0.0]
[1778449421309,59.65,80871.97,0.0,1.0,0.0,0.0]
[1778449421410,59.65,80868.36,0.0,1.0,0.0,0.0]
[1778449426843,59.65,80866.32,0.0,1.0,0.0,0.0]
[1778449429716,59.65,80866.63,0.0,1.0,0.0,0.0]
[1778449429809,59.65,80866.63,0.0,1.0,0.0,0.0]
[1778449429864,59.65,80864.93,0.0,1.0,0.0,0.0]
[1778449431550,59.65,80864.93,0.0,1.0,0.0,0.0]
[1778449431564,59.65,80864.93,0.0,1.0,0.0,0.0]
[1778449431657,59.65,80863.56,0.0,1.0,0.0,0.0]
[1778449432885,59.65,80860.75,0.0,1.0,0.0,0.0]
[1778449434678,59.65,80860.75,0.0,1.0,0.0,0.0]
[1778449433892,59.65,80855.37,0.0,1.0,0.0,0.0]
[1778449434817,59.65,80855.37,0.0,1.0,0.0,0.0]
[1778449436914,59.65,80849.83,0.0,1.0,0.0,0.0]
[1778449438754,59.65,80848.69,0.0,1.0,0.0,0.0]
[1778449438812,59.65,80848.69,0.0,1.0,0.0,0.0]
[1778449438927,59.65,80848.76,0.0,1.0,0.0,0.0]
[1778449440160,59.65,80848.76,0.0,1.0,0.0,0.0]
[1778449440312,59.65,80848.76,0.0,1.0,0.0,0.0]
[1778449445823,59.65,80847.84,0.0,1.0,0.0,0.0]
[1778449448997,59.65,80846.24,0.0,1.0,0.0,0.0]
[1778449452191,59.65,80845.64,0.0,1.0,0.0,0.0]
[1778449452310,59.65,80845.64,0.0,1.0,0.0,0.0]
[1778449454274,59.65,80845.21,0.0,1.0,0.0,0.0]
[1778449454312,59.65,80845.21,0.0,1.0,0.0,0.0]
[1778449454374,59.65,80845.12,0.0,1.0,0.0,0.0]
[1778449457053,59.65,80841.1,0.0,1.0,0.0,0.0]
[1778449458248,59.65,80841.1,0.0,1.0,0.0,0.0]
[1778449458312,59.65,80841.1,0.0,1.0,0.0,0.0]
[1778449458349,59.65,80838.06,0.0,1.0,0.0,0.0]
[1778449461081,59.66,80835.22,0.0,1.0,0.0,0.0]
[1778449465109,59.68,80839.38,0.0,1.0,0.0,0.0]
[1778449466679,59.68,80839.38,0.0,1.0,0.0,0.0]
[1778449466116,59.68,80848.97,0.0,1.0,0.0,0.0]
[1778449466809,59.68,80848.97,0.0,1.0,0.0,0.0]
[1778449467123,59.69,80849.16,0.0,1.0,0.0,0.0]
[1778449469139,59.69,80851.03,0.0,1.0,0.0,0.0]
[1778449470145,59.69,80854.28,0.0,1.0,0.0,0.0]
[1778449471462,59.69,80854.28,0.0,1.0,0.0,0.0]
[1778449471569,59.69,80854.28,0.0,1.0,0.0,0.0]
[1778449471626,59.69,80854.69,0.0,1.0,0.0,0.0]
[1778449472159,59.69,80856.68,0.0,1.0,0.0,0.0]
[1778449473729,59.69,80856.68,0.0,1.0,0.0,0.0]
[1778449473166,59.69,80860.43,0.0,1.0,0.0,0.0]
[1778449473809,59.69,80860.43,0.0,1.0,0.0,0.0]
[1778449477194,59.69,80862.87,0.0,1.0,0.0,0.0]
[1778449479448,59.69,80862.67,0.0,1.0,0.0,0.0]
[1778449479559,59.69,80862.67,0.0,1.0,0.0,0.0]
[1778449479659,59.69,80863.2,0.0,1.0,0.0,0.0]
[1778449481144,59.69,80863.66,0.0,1.0,0.0,0.0]
[1778449481309,59.69,80863.66,0.0,1.0,0.0,0.0]
[1778449484244,59.69,80862.07,0.0,1.0,0.0,0.0]
[1778449485279,59.69,80862.07,0.0,1.0,0.0,0.0]
[1778449485311,59.69,80862.07,0.0,1.0,0.0,0.0]
[1778449485328,59.69,80858.96,0.0,1.0,0.0,0.0]
[1778449486258,59.69,80852.51,0.0,1.0,0.0,0.0]
[1778449487265,59.69,80845.26,0.0,1.0,0.0,0.0]
[1778449488272,59.69,80835.6,0.0,1.0,0.0,0.0]
[1778449489279,59.7,80836.8,0.0,1.0,0.0,0.0]
[1778449490722,59.7,80836.8,0.0,1.0,0.0,0.0]
[1778449490286,59.7,80844.74,0.0,1.0,0.0,0.0]
[1778449491293,59.7,80842.06,0.0,1.0,0.0,0.0]
[1778449491884,59.7,80842.06,0.0,1.0,0.0,0.0]
[1778449492300,59.7,80836.66,0.0,1.0,0.0,0.0]
[1778449493307,59.7,80831.82,0.0,1.0,0.0,0.0]
[1778449493828,59.7,80831.82,0.0,1.0,0.0,0.0]
[1778449494068,59.7,80831.82,0.0,1.0,0.0,0.0]
[1778449494314,59.71,80830.66,0.0,1.0,0.0,0.0]
[1778449496816,59.72,80831.06,0.0,1.0,0.0,0.0]
[1778449497060,59.72,80831.06,0.0,1.0,0.0,0.0]
[1778449502370,59.74,80829.52,0.0,1.0,0.0,0.0]
[1778449504384,59.75,80838.41,0.0,1.0,0.0,0.0]
[1778449505468,59.75,80838.41,0.0,1.0,0.0,0.0]
[1778449505563,59.75,80838.41,0.0,1.0,0.0,0.0]
[1778449505615,59.76,80842.68,0.0,1.0,0.0,0.0]
[1778449506398,59.76,80847.22,0.0,1.0,0.0,0.0]
[1778449508198,59.76,80847.37,0.0,1.0,0.0,0.0]
[1778449508313,59.76,80847.37,0.0,1.0,0.0,0.0]
[1778449508412,59.76,80848.02,0.0,1.0,0.0,0.0]
[1778449509930,59.76,80847.32,0.0,1.0,0.0,0.0]
[1778449510065,59.76,80847.32,0.0,1.0,0.0,0.0]
[1778449511433,59.76,80845.6,0.0,1.0,0.0,0.0]
[1778449512231,59.76,80845.6,0.0,1.0,0.0,0.0]
[1778449512312,59.76,80845.6,0.0,1.0,0.0,0.0]
[1778449512440,59.76,80837.97,0.0,1.0,0.0,0.0]
[1778449513615,59.76,80837.97,0.0,1.0,0.0,0.0]
[1778449513716,59.76,80835.56,0.0,1.0,0.0,0.0]
[1778449513811,59.76,80835.56,0.0,1.0,0.0,0.0]
[1778449514454,59.77,80840.91,0.0,1.0,0.0,0.0]
[1778449515535,59.77,80840.91,0.0,1.0,0.0,0.0]
[1778449515568,59.77,80840.91,0.0,1.0,0.0,0.0]
[1778449515596,59.77,80843.97,0.0,1.0,0.0,0.0]
[1778449516468,59.77,80846.61,0.0,1.0,0.0,0.0]
[1778449517475,59.78,80848.33,0.0,1.0,0.0,0.0]
[1778449520789,59.78,80848.37,0.0,1.0,0.0,0.0]
[1778449520809,59.79,80848.51,0.0,1.0,0.0,0.0]
[1778449522207,59.8,80849.6,0.0,1.0,0.0,0.0]
[1778449522314,59.8,80849.6,0.0,1.0,0.0,0.0]
[1778449522510,59.8,80849.64,0.0,1.0,0.0,0.0]
[1778449526910,59.82,80850.39,0.0,1.0,0.0,0.0]
[1778449532583,59.85,80853.05,0.0,1.0,0.0,0.0]
[1778449533590,59.86,80858.86,0.0,1.0,0.0,0.0]
[1778449534597,59.86,80860.55,0.0,1.0,0.0,0.0]
[1778449535604,59.87,80865.37,0.0,1.0,0.0,0.0]
[1778449536150,59.87,80865.37,0.0,1.0,0.0,0.0]
[1778449536312,59.87,80865.37,0.0,1.0,0.0,0.0]
[1778449536611,59.87,80866.58,0.0,1.0,0.0,0.0]
[1778449537618,59.88,80869.39,0.0,1.0,0.0,0.0]
[1778449538625,59.88,80871.12,0.0,1.0,0.0,0.0]
[1778449542653,59.9,80873.2,0.0,1.0,0.0,0.0]
[1778449547688,59.92,80873.67,0.0,1.0,0.0,0.0]
[1778449548695,59.92,80876.49,0.0,1.0,0.0,0.0]
[1778449550711,59.92,80878.77,0.0,1.0,0.0,0.0]
[1778449555746,59.94,80878.48,0.0,1.0,0.0,0.0]
[1778449561788,59.97,80878.78,0.0,1.0,0.0,0.0]
[1778449564809,59.99,80880.61,0.0,1.0,0.0,0.0]
[1778449569844,60.01,80879.65,0.0,1.0,0.0,0.0]
[1778449575567,60.04,80879.34,0.0,1.0,0.0,0.0]
[1778449575813,60.04,80879.34,0.0,1.0,0.0,0.0]
[1778449575837,60.05,80878.07,0.0,1.0,0.0,0.0]
[1778449577900,60.1,80872.17,0.0,1.0,0.0,0.0]
[1778449579914,60.11,80869.85,0.0,1.0,0.0,0.0]
[1778449587985,60.15,80864.3,0.0,1.0,0.0,0.0]
[1778449588992,60.16,80861.85,0.0,1.0,0.0,0.0]
[1778449589999,60.16,80858.96,0.0,1.0,0.0,0.0]
[1778449591006,60.17,80858.29,0.0,1.0,0.0,0.0]
[1778449594030,60.18,80853.93,0.0,1.0,0.0,0.0]
[1778449597059,60.2,80855.49,0.0,1.0,0.0,0.0]
[1778449598065,60.2,80862.8,0.0,1.0,0.0,0.0]
[1778449599072,60.2,80864.81,0.0,1.0,0.0,0.0]
[1778449601086,60.21,80865.26,0.0,1.0,0.0,0.0]
[1778449602093,60.22,80866.89,0.0,1.0,0.0,0.0]
[1778449603100,60.22,80869.52,0.0,1.0,0.0,0.0]
[1778449604107,60.23,80872.22,0.0,1.0,0.0,0.0]
[1778449610151,60.26,80873.35,0.0,1.0,0.0,0.0]
[1778449611158,60.27,80875.33,0.0,1.0,0.0,0.0]
[1778449612165,60.27,80878.07,0.0,1.0,0.0,0.0]
[1778449613172,60.28,80872.77,0.0,1.0,0.0,0.0]
[1778449618207,60.3,80874.04,0.0,1.0,0.0,0.0]
[1778449624249,60.32,80872.96,0.0,1.0,0.0,0.0]
[1778449629284,60.33,80870.78,0.0,1.0,0.0,0.0]
[1778449634319,60.35,80869.62,0.0,1.0,0.0,0.0]
[1778449639354,60.38,80869.62,0.0,1.0,0.0,0.0]
[1778449644390,60.4,80868.24,0.0,1.0,0.0,0.0]
[1778449650432,60.43,80864.44,0.0,1.0,0.0,0.0]
[1778449651439,60.43,80861.27,0.0,1.0,0.0,0.0]
[1778449652446,60.43,80859.32,0.0,1.0,0.0,0.0]
[1778449657483,60.45,80858.05,0.0,1.0,0.0,0.0]
[1778449659497,60.46,80856.7,0.0,1.0,0.0,0.0]
[1778449664532,60.48,80853.94,0.0,1.0,0.0,0.0]
[1778449671581,60.51,80853.5,0.0,1.0,0.0,0.0]
[1778449674602,60.52,80857.07,0.0,1.0,0.0,0.0]
[1778449679637,60.54,80858.09,0.0,1.0,0.0,0.0]
[1778449681656,60.55,80861.74,0.0,1.0,0.0,0.0]
[1778449682663,60.55,80863.91,0.0,1.0,0.0,0.0]
[1778449687698,60.57,80864.85,0.0,1.0,0.0,0.0]
[1778449692733,60.59,80865.61,0.0,1.0,0.0,0.0]
[1778449697769,60.61,80865.31,0.0,1.0,0.0,0.0]
[1778449702804,60.63,80865.92,0.0,1.0,0.0,0.0]
[1778449707839,60.65,80866.6,0.0,1.0,0.0,0.0]
[1778449710860,60.66,80863.26,0.0,1.0,0.0,0.0]
[1778449711867,60.67,80863.04,0.0,1.0,0.0,0.0]
[1778449714889,60.68,80861.23,0.0,1.0,0.0,0.0]
[1778449722944,60.71,80861.13,0.0,1.0,0.0,0.0]
[1778449732011,60.74,80862.07,0.0,1.0,0.0,0.0]
[1778449737046,60.76,80861.4,0.0,1.0,0.0,0.0]
[1778449744101,60.78,80860.97,0.0,1.0,0.0,0.0]
[1778449749136,60.8,80861.08,0.0,1.0,0.0,0.0]
[1778449750143,60.8,80859.06,0.0,1.0,0.0,0.0]
[1778449756185,60.83,80858.24,0.0,1.0,0.0,0.0]
[1778449762227,60.85,80857.98,0.0,1.0,0.0,0.0]
[1778449765248,60.86,80854.87,0.0,1.0,0.0,0.0]
[1778449771290,60.88,80854.23,0.0,1.0,0.0,0.0]
[1778449782368,60.91,80854.58,0.0,1.0,0.0,0.0]
[1778449789417,60.93,80854.77,0.0,1.0,0.0,0.0]
[1778449790424,60.94,80856.73,0.0,1.0,0.0,0.0]
[1778449792439,60.94,80859.12,0.0,1.0,0.0,0.0]
[1778449798481,60.96,80859.6,0.0,1.0,0.0,0.0]
[1778449800495,60.97,80844.3,0.0,1.0,0.0,0.0]
[1778449801502,60.97,80844.02,0.0,1.0,0.0,0.0]
[1778449806537,60.99,80844.35,0.0,1.0,0.0,0.0]
[1778449812067,60.99,80844.32,0.0,1.0,0.0,0.0]
[1778449817614,61.01,80843.83,0.0,1.0,0.0,0.0]
[1778449822649,61.03,80843.66,0.0,1.0,0.0,0.0]
[1778449824064,61.03,80843.66,0.0,1.0,0.0,0.0]
[1778449823949,61.03,80846.62,0.0,1.0,0.0,0.0]
[1778449824663,61.03,80850.51,0.0,1.0,0.0,0.0]
[1778449826754,61.04,80851.79,0.0,1.0,0.0,0.0]
[1778449826816,61.04,80851.79,0.0,1.0,0.0,0.0]
[1778449826909,61.04,80853.41,0.0,1.0,0.0,0.0]
[1778449827684,61.04,80854.86,0.0,1.0,0.0,0.0]
[1778449831712,61.05,80855.71,0.0,1.0,0.0,0.0]
[1778449840775,61.08,80856.2,0.0,1.0,0.0,0.0]
[1778449841898,61.08,80856.2,0.0,1.0,0.0,0.0]
[1778449847824,61.1,80857.24,0.0,1.0,0.0,0.0]
[1778449854873,61.12,80859.1,0.0,1.0,0.0,0.0]
[1778449856856,61.12,80859.4,0.0,1.0,0.0,0.0]
[1778449857067,61.12,80859.4,0.0,1.0,0.0,0.0]
[1778449857158,61.13,80859.43,0.0,1.0,0.0,0.0]
[1778449868973,61.16,80860.05,0.0,1.0,0.0,0.0]
[1778449874007,61.18,80860.82,0.0,1.0,0.0,0.0]
[1778449877028,61.19,80862.77,0.0,1.0,0.0,0.0]
[1778449880049,61.19,80864.89,0.0,1.0,0.0,0.0]
[1778449884079,61.21,80867.55,0.0,1.0,0.0,0.0]
[1778449885084,61.21,80869.43,0.0,1.0,0.0,0.0]
[1778449890119,61.23,80870.09,0.0,1.0,0.0,0.0]
[1778449895154,61.24,80877.61,0.0,1.0,0.0,0.0]
[1778449896161,61.25,80879.28,0.0,1.0,0.0,0.0]
[1778449900190,61.26,80880.92,0.0,1.0,0.0,0.0]
[1778449904218,61.27,80889.95,0.0,1.0,0.0,0.0]
[1778449905225,61.28,80891.38,0.0,1.0,0.0,0.0]
[1778449907520,61.28,80891.38,0.0,1.0,0.0,0.0]
[1778449907558,61.28,80891.38,0.0,1.0,0.0,0.0]
[1778449911267,61.3,80892.96,0.0,1.0,0.0,0.0]
[1778449913281,61.31,80894.93,0.0,1.0,0.0,0.0]
[1778449914288,61.31,80898.38,0.0,1.0,0.0,0.0]
[1778449917140,61.32,80899.34,0.0,1.0,0.0,0.0]
[1778449917192,61.32,80902.69,0.0,1.0,0.0,0.0]
[1778449917316,61.32,80902.69,0.0,1.0,0.0,0.0]
[1778449921337,61.32,80904.79,0.0,1.0,0.0,0.0]
[1778449924060,61.32,80905.26,0.0,1.0,0.0,0.0]
[1778449925365,61.32,80901.92,0.0,1.0,0.0,0.0]
[1778449926891,61.32,80901.92,0.0,1.0,0.0,0.0]
[1778449927064,61.32,80901.92,0.0,1.0,0.0,0.0]
[1778449927160,61.32,80901.49,0.0,1.0,0.0,0.0]
[1778449932416,61.32,80901.08,0.0,1.0,0.0,0.0]
[1778449938458,61.32,80900.65,0.0,1.0,0.0,0.0]
[1778449940145,61.32,80900.65,0.0,1.0,0.0,0.0]
[1778449940310,61.32,80900.65,0.0,1.0,0.0,0.0]
[1778449940472,61.32,80896.03,0.0,1.0,0.0,0.0]
[1778449941479,61.32,80891.74,0.0,1.0,0.0,0.0]
[1778449943167,61.32,80891.74,0.0,1.0,0.0,0.0]
[1778449942486,61.32,80890.27,0.0,1.0,0.0,0.0]
[1778449943311,61.32,80890.27,0.0,1.0,0.0,0.0]
[1778449943493,61.32,80887.04,0.0,1.0,0.0,0.0]
[1778449945507,61.32,80882.13,0.0,1.0,0.0,0.0]
[1778449946429,61.32,80882.13,0.0,1.0,0.0,0.0]
[1778449947061,61.32,80876.43,0.0,1.0,0.0,0.0]
[1778449947521,61.32,80872.95,0.0,1.0,0.0,0.0]
[1778449949535,61.32,80871.03,0.0,1.0,0.0,0.0]
[1778449951549,61.32,80868.69,0.0,1.0,0.0,0.0]
[1778449953563,61.32,80871.53,0.0,1.0,0.0,0.0]
[1778449955921,61.32,80871.57,0.0,1.0,0.0,0.0]
[1778449956067,61.32,80871.57,0.0,1.0,0.0,0.0]
[1778449956135,61.32,80871.25,0.0,1.0,0.0,0.0]
[1778449960614,61.32,80860.14,0.0,1.0,0.0,0.0]
[1778449961621,61.32,80846.05,0.0,1.0,0.0,0.0]
[1778449962628,61.32,80844.31,0.0,1.0,0.0,0.0]
[1778449968671,61.32,80838.54,0.0,1.0,0.0,0.0]
[1778449969678,61.32,80832.63,0.0,1.0,0.0,0.0]
[1778449970570,61.32,80832.63,0.0,1.0,0.0,0.0]
[1778449970685,61.32,80831.27,0.0,1.0,0.0,0.0]
[1778449971692,61.32,80824.76,0.0,1.0,0.0,0.0]
[1778449976727,61.32,80801.7,0.0,1.0,0.0,0.0]
[1778449977734,61.32,80800.93,0.0,1.0,0.0,0.0]
[1778449979117,61.32,80800.93,0.0,1.0,0.0,0.0]
[1778449979171,61.32,80788.85,0.0,1.0,0.0,0.0]
[1778449979748,61.32,80784.42,0.0,1.0,0.0,0.0]
[1778449980755,61.32,80781.37,0.0,1.0,0.0,0.0]
[1778449983149,61.32,80780.98,0.0,1.0,0.0,0.0]
[1778449983776,61.32,80783.62,0.0,1.0,0.0,0.0]
[1778449984783,61.32,80797.06,0.0,1.0,0.0,0.0]
[1778449985790,61.32,80807.71,0.0,1.0,0.0,0.0]
[1778449986797,61.32,80800.18,0.0,1.0,0.0,0.0]
[1778449988064,61.32,80800.18,0.0,1.0,0.0,0.0]
[1778449988230,61.32,80784.14,0.0,1.0,0.0,0.0]
[1778449988811,61.32,80783.47,0.0,1.0,0.0,0.0]
[1778449990365,61.32,80783.25,0.0,1.0,0.0,0.0]
[1778449996562,61.32,80784.85,0.0,1.0,0.0,0.0]
[1778450001902,61.32,80784.32,0.0,1.0,0.0,0.0]
[1778450006261,61.32,80784.47,0.0,1.0,0.0,0.0]
[1778450006311,61.32,80784.47,0.0,1.0,0.0,0.0]
[1778450006564,61.32,80784.47,0.0,1.0,0.0,0.0]
[1778450006937,61.32,80784.62,0.0,1.0,0.0,0.0]
[1778450011972,61.32,80784.54,0.0,1.0,0.0,0.0]
[1778450016000,61.32,80781.11,0.0,1.0,0.0,0.0]
[1778450017007,61.32,80777.17,0.0,1.0,0.0,0.0]
[1778450017865,61.32,80777.17,0.0,1.0,0.0,0.0]
[1778450018065,61.32,80777.17,0.0,1.0,0.0,0.0]
[1778450018162,61.32,80776.26,0.0,1.0,0.0,0.0]
[1778450019021,61.32,80774.94,0.0,1.0,0.0,0.0]
[1778450019629,61.32,80774.94,0.0,1.0,0.0,0.0]
[1778450019808,61.32,80774.94,0.0,1.0,0.0,0.0]
[1778450022042,61.32,80772.75,0.0,1.0,0.0,0.0]
[1778450024056,61.32,80771.35,0.0,1.0,0.0,0.0]
[1778450025063,61.32,80768.72,0.0,1.0,0.0,0.0]
[1778450030005,61.32,80768.41,0.0,1.0,0.0,0.0]
[1778450030068,61.32,80768.41,0.0,1.0,0.0,0.0]
[1778450030098,61.32,80768.34,0.0,1.0,0.0,0.0]
[1778450033119,61.32,80766.25,0.0,1.0,0.0,0.0]
[1778450034228,61.32,80766.25,0.0,1.0,0.0,0.0]
[1778450034309,61.32,80766.25,0.0,1.0,0.0,0.0]
[1778450035837,61.32,80767.14,0.0,1.0,0.0,0.0]
[1778450044196,61.32,80772.56,0.0,1.0,0.0,0.0]
[1778450046360,61.32,80773.21,0.0,1.0,0.0,0.0]
[1778450046562,61.32,80773.21,0.0,1.0,0.0,0.0]
[1778450047217,61.32,80773.18,0.0,1.0,0.0,0.0]
[1778450047712,61.32,80773.18,0.0,1.0,0.0,0.0]
[1778450047809,61.32,80773.18,0.0,1.0,0.0,0.0]
[1778450052253,61.32,80774.76,0.0,1.0,0.0,0.0]
[1778450054940,61.32,80774.39,0.0,1.0,0.0,0.0]
[1778450055065,61.32,80774.39,0.0,1.0,0.0,0.0]
[1778450055273,61.32,80774.16,0.0,1.0,0.0,0.0]
[1778450056514,61.32,80774.45,0.0,1.0,0.0,0.0]
[1778450056559,61.32,80774.45,0.0,1.0,0.0,0.0]
[1778450059301,61.32,80777.03,0.0,1.0,0.0,0.0]
[1778450060308,61.32,80786.97,0.0,1.0,0.0,0.0]
[1778450061315,61.32,80788.8,0.0,1.0,0.0,0.0]
[1778450062803,61.32,80788.97,0.0,1.0,0.0,0.0]
[1778450063063,61.32,80788.97,0.0,1.0,0.0,0.0]
[1778450063330,61.32,80790.22,0.0,1.0,0.0,0.0]
[1778450064304,61.32,80790.22,0.0,1.0,0.0,0.0]
[1778450064559,61.32,80790.59,0.0,1.0,0.0,0.0]
[1778450071386,61.32,80789.82,0.0,1.0,0.0,0.0]
[1778450073400,61.32,80788.21,0.0,1.0,0.0,0.0]
[1778450076364,61.32,80788.14,0.0,1.0,0.0,0.0]
[1778450076562,61.32,80787.89,0.0,1.0,0.0,0.0]
[1778450076659,61.32,80787.89,0.0,1.0,0.0,0.0]
[1778450077428,61.32,80786.03,0.0,1.0,0.0,0.0]
[1778450079185,61.32,80786.03,0.0,1.0,0.0,0.0]
[1778450079309,61.32,80786.03,0.0,1.0,0.0,0.0]
[1778450079198,61.32,80780.9,0.0,1.0,0.0,0.0]
[1778450079442,61.32,80779.61,0.0,1.0,0.0,0.0]
[1778450080449,61.32,80777.83,0.0,1.0,0.0,0.0]
[1778450081456,61.32,80775.35,0.0,1.0,0.0,0.0]
[1778450082463,61.32,80772.12,0.0,1.0,0.0,0.0]
[1778450083554,61.32,80772.12,0.0,1.0,0.0,0.0]
[1778450083586,61.32,80772.12,0.0,1.0,0.0,0.0]
[1778450083588,61.32,80771.09,0.0,1.0,0.0,0.0]
[1778450084477,61.32,80762.8,0.0,1.0,0.0,0.0]
[1778450085484,61.32,80759.83,0.0,1.0,0.0,0.0]
[1778450086491,61.32,80757.06,0.0,1.0,0.0,0.0]
[1778450087498,61.32,80754.98,0.0,1.0,0.0,0.0]
[1778450089179,61.32,80754.98,0.0,1.0,0.0,0.0]
[1778450089310,61.32,80754.98,0.0,1.0,0.0,0.0]
[1778450094547,61.32,80754.37,0.0,1.0,0.0,0.0]
[1778450096082,61.32,80754.37,0.0,1.0,0.0,0.0]
[1778450096313,61.32,80754.37,0.0,1.0,0.0,0.0]
[1778450096386,61.32,80754.37,0.0,1.0,0.0,0.0]
[1778450096111,61.32,80755.32,0.0,1.0,0.0,0.0]
[1778450096561,61.32,80755.32,0.0,1.0,0.0,0.0]
[1778450096408,61.32,80755.32,0.0,1.0,0.0,0.0]
[1778450101252,61.32,80755.92,0.0,1.0,0.0,0.0]
[1778450101311,61.32,80755.92,0.0,1.0,0.0,0.0]
[1778450101353,61.32,80754.87,0.0,1.0,0.0,0.0]
[1778450102774,61.32,80754.84,0.0,1.0,0.0,0.0]
[1778450102812,61.32,80754.84,0.0,1.0,0.0,0.0]
[1778450107638,61.32,80759.82,0.0,1.0,0.0,0.0]
[1778450108645,61.32,80765.61,0.0,1.0,0.0,0.0]
[1778450110246,61.32,80765.61,0.0,1.0,0.0,0.0]
[1778450110310,61.32,80765.61,0.0,1.0,0.0,0.0]
[1778450110343,61.32,80767.35,0.0,1.0,0.0,0.0]
[1778450112080,61.32,80766.68,0.0,1.0,0.0,0.0]
[1778450112309,61.32,80766.68,0.0,1.0,0.0,0.0]
[1778450112673,61.32,80769.31,0.0,1.0,0.0,0.0]
[1778450113680,61.32,80770.75,0.0,1.0,0.0,0.0]
[1778450114687,61.32,80773.53,0.0,1.0,0.0,0.0]
[1778450115696,61.32,80760.07,0.0,1.0,0.0,0.0]
[1778450116703,61.32,80772.85,0.0,1.0,0.0,0.0]
[1778450117710,61.32,80757.56,0.0,1.0,0.0,0.0]
[1778450119078,61.32,80743.61,0.0,1.0,0.0,0.0]
[1778450119749,61.32,80743.61,0.0,1.0,0.0,0.0]
[1778450119811,61.32,80743.61,0.0,1.0,0.0,0.0]
[1778450119910,61.32,80740.34,0.0,1.0,0.0,0.0]
[1778450122400,61.32,80739.98,0.0,1.0,0.0,0.0]
[1778450122417,61.32,80743.22,0.0,1.0,0.0,0.0]
[1778450122560,61.32,80743.22,0.0,1.0,0.0,0.0]
[1778450124046,61.32,80744.12,0.0,1.0,0.0,0.0]
[1778450124147,61.32,80746.0,0.0,1.0,0.0,0.0]
[1778450125770,61.32,80743.49,0.0,1.0,0.0,0.0]
[1778450126441,61.32,80743.49,0.0,1.0,0.0,0.0]
[1778450126560,61.32,80743.49,0.0,1.0,0.0,0.0]
[1778450126777,61.32,80742.95,0.0,1.0,0.0,0.0]
[1778450127685,61.32,80742.95,0.0,1.0,0.0,0.0]
[1778450127811,61.32,80742.95,0.0,1.0,0.0,0.0]
[1778450130805,61.32,80740.9,0.0,1.0,0.0,0.0]
[1778450131812,61.32,80739.89,0.0,1.0,0.0,0.0]
[1778450133264,61.32,80739.89,0.0,1.0,0.0,0.0]
[1778450133308,61.32,80739.89,0.0,1.0,0.0,0.0]
[1778450133408,61.32,80739.22,0.0,1.0,0.0,0.0]
[1778450133677,61.32,80739.22,0.0,1.0,0.0,0.0]
[1778450133812,61.32,80739.22,0.0,1.0,0.0,0.0]
[1778450134833,61.32,80736.83,0.0,1.0,0.0,0.0]
[1778450138861,61.32,80735.53,0.0,1.0,0.0,0.0]
[1778450139868,61.32,80731.79,0.0,1.0,0.0,0.0]
[1778450141362,61.32,80731.79,0.0,1.0,0.0,0.0]
[1778450141376,61.32,80731.54,0.0,1.0,0.0,0.0]
[1778450141560,61.32,80731.54,0.0,1.0,0.0,0.0]
[1778450141882,61.32,80734.0,0.0,1.0,0.0,0.0]
[1778450144315,61.32,80734.79,0.0,1.0,0.0,0.0]
[1778450144410,61.32,80733.2,0.0,1.0,0.0,0.0]
[1778450144558,61.32,80733.2,0.0,1.0,0.0,0.0]
[1778450144903,61.32,80734.19,0.0,1.0,0.0,0.0]
[1778450148959,61.32,80734.1,0.0,1.0,0.0,0.0]
[1778450149013,61.32,80737.47,0.0,1.0,0.0,0.0]
[1778450149938,61.32,80754.92,0.0,1.0,0.0,0.0]
[1778450150945,61.32,80758.01,0.0,1.0,0.0,0.0]
[1778450152281,61.32,80758.01,0.0,1.0,0.0,0.0]
[1778450152283,61.32,80758.01,0.0,1.0,0.0,0.0]
[1778450152372,61.32,80759.91,0.0,1.0,0.0,0.0]
[1778450152908,61.32,80759.91,0.0,1.0,0.0,0.0]
[1778450152959,61.32,80765.34,0.0,1.0,0.0,0.0]
[1778450153966,61.32,80764.32,0.0,1.0,0.0,0.0]
[1778450154973,61.32,80763.34,0.0,1.0,0.0,0.0]
[1778450155980,61.32,80764.98,0.0,1.0,0.0,0.0]
[1778450156620,61.32,80764.98,0.0,1.0,0.0,0.0]
[1778450156809,61.32,80764.98,0.0,1.0,0.0,0.0]
[1778450157317,61.32,80763.65,0.0,1.0,0.0,0.0]
[1778450162126,61.32,80764.37,0.0,1.0,0.0,0.0]
[1778450162310,61.32,80764.37,0.0,1.0,0.0,0.0]
[1778450162404,61.32,80761.09,0.0,1.0,0.0,0.0]
[1778450163033,61.32,80754.17,0.0,1.0,0.0,0.0]
[1778450164040,61.32,80750.84,0.0,1.0,0.0,0.0]
[1778450165228,61.32,80750.84,0.0,1.0,0.0,0.0]
[1778450165312,61.32,80750.84,0.0,1.0,0.0,0.0]
[1778450169076,61.32,80748.01,0.0,1.0,0.0,0.0]
[1778450169895,61.32,80748.01,0.0,1.0,0.0,0.0]
[1778450170060,61.32,80748.01,0.0,1.0,0.0,0.0]
[1778450170082,61.32,80745.97,0.0,1.0,0.0,0.0]
[1778450172100,61.32,80744.84,0.0,1.0,0.0,0.0]
[1778450173107,61.32,80746.8,0.0,1.0,0.0,0.0]
[1778450174114,61.32,80748.9,0.0,1.0,0.0,0.0]
[1778450174724,61.32,80748.9,0.0,1.0,0.0,0.0]
[1778450174815,61.32,80748.9,0.0,1.0,0.0,0.0]
[1778450175121,61.32,80750.63,0.0,1.0,0.0,0.0]
[1778450176128,61.32,80752.63,0.0,1.0,0.0,0.0]
[1778450178142,61.32,80755.19,0.0,1.0,0.0,0.0]
[1778450179722,61.32,80755.79,0.0,1.0,0.0,0.0]
[1778450179811,61.32,80755.79,0.0,1.0,0.0,0.0]
[1778450181163,61.32,80754.47,0.0,1.0,0.0,0.0]
[1778450182170,61.32,80753.38,0.0,1.0,0.0,0.0]
[1778450182559,61.32,80753.38,0.0,1.0,0.0,0.0]
[1778450183177,61.32,80752.97,0.0,1.0,0.0,0.0]
[1778450186198,61.32,80750.93,0.0,1.0,0.0,0.0]
[1778450187642,61.32,80750.93,0.0,1.0,0.0,0.0]
[1778450187815,61.32,80750.93,0.0,1.0,0.0,0.0]
[1778450189219,61.32,80749.57,0.0,1.0,0.0,0.0]
[1778450190226,61.32,80745.81,0.0,1.0,0.0,0.0]
[1778450191410,61.32,80745.81,0.0,1.0,0.0,0.0]
[1778450191455,61.32,80745.3,0.0,1.0,0.0,0.0]
[1778450191562,61.32,80745.3,0.0,1.0,0.0,0.0]
[1778450192047,61.32,80745.3,0.0,1.0,0.0,0.0]
[1778450192064,61.32,80745.3,0.0,1.0,0.0,0.0]
[1778450192240,61.32,80743.17,0.0,1.0,0.0,0.0]
[1778450196268,61.32,80742.22,0.0,1.0,0.0,0.0]
[1778450197275,61.32,80743.13,0.0,1.0,0.0,0.0]
[1778450197631,61.32,80743.13,0.0,1.0,0.0,0.0]
[1778450197807,61.32,80743.13,0.0,1.0,0.0,0.0]
[1778450198282,61.32,80742.82,0.0,1.0,0.0,0.0]
[1778450198514,61.32,80742.82,0.0,1.0,0.0,0.0]
[1778450198562,61.32,80742.82,0.0,1.0,0.0,0.0]
[1778450204324,61.32,80742.83,0.0,1.0,0.0,0.0]
[1778450205331,61.32,80740.9,0.0,1.0,0.0,0.0]
[1778450206261,61.32,80740.9,0.0,1.0,0.0,0.0]
[1778450206308,61.32,80740.9,0.0,1.0,0.0,0.0]
[1778450206362,61.32,80740.9,0.0,1.0,0.0,0.0]
[1778450208275,61.32,80740.36,0.0,1.0,0.0,0.0]
[1778450208310,61.32,80740.36,0.0,1.0,0.0,0.0]
[1778450214394,61.32,80740.19,0.0,1.0,0.0,0.0]
[1778450216408,61.32,80741.17,0.0,1.0,0.0,0.0]
[1778450216591,61.32,80741.17,0.0,1.0,0.0,0.0]
[1778450216811,61.32,80741.17,0.0,1.0,0.0,0.0]
[1778450217415,61.32,80741.43,0.0,1.0,0.0,0.0]
[1778450219133,61.32,80741.46,0.0,1.0,0.0,0.0]
[1778450219312,61.32,80741.46,0.0,1.0,0.0,0.0]
[1778450219430,61.32,80740.46,0.0,1.0,0.0,0.0]
[1778450222457,61.32,80738.18,0.0,1.0,0.0,0.0]
[1778450222815,61.32,80738.18,0.0,1.0,0.0,0.0]
[1778450223059,61.32,80738.18,0.0,1.0,0.0,0.0]
[1778450223464,61.32,80736.2,0.0,1.0,0.0,0.0]
[1778450224471,61.32,80734.86,0.0,1.0,0.0,0.0]
[1778450225237,61.32,80734.86,0.0,1.0,0.0,0.0]
[1778450225310,61.32,80734.86,0.0,1.0,0.0,0.0]
[1778450225478,61.32,80733.66,0.0,1.0,0.0,0.0]
[1778450226485,61.32,80732.24,0.0,1.0,0.0,0.0]
[1778450227492,61.32,80731.38,0.0,1.0,0.0,0.0]
[1778450229503,61.32,80730.81,0.0,1.0,0.0,0.0]
[1778450229558,61.32,80730.91,0.0,1.0,0.0,0.0]
[1778450230513,61.32,80730.99,0.0,1.0,0.0,0.0]
[1778450233534,61.32,80729.43,0.0,1.0,0.0,0.0]
[1778450234006,61.32,80729.43,0.0,1.0,0.0,0.0]
[1778450234063,61.32,80729.43,0.0,1.0,0.0,0.0]
[1778450239576,61.32,80727.69,0.0,1.0,0.0,0.0]
[1778450244725,61.32,80727.58,0.0,1.0,0.0,0.0]
[1778450244811,61.32,80727.58,0.0,1.0,0.0,0.0]
[1778450247073,61.32,80727.47,0.0,1.0,0.0,0.0]
[1778450247170,61.32,80729.32,0.0,1.0,0.0,0.0]
[1778450247632,61.32,80732.51,0.0,1.0,0.0,0.0]
[1778450252704,61.32,80732.91,0.0,1.0,0.0,0.0]
[1778450252719,61.32,80735.32,0.0,1.0,0.0,0.0]
[1778450254746,61.32,80736.59,0.0,1.0,0.0,0.0]
[1778450254812,61.32,80736.59,0.0,1.0,0.0,0.0]
[1778450254847,61.32,80738.77,0.0,1.0,0.0,0.0]
[1778450260336,61.32,80739.2,0.0,1.0,0.0,0.0]
[1778450260562,61.32,80739.2,0.0,1.0,0.0,0.0]
[1778450260357,61.32,80738.46,0.0,1.0,0.0,0.0]
[1778450262856,61.32,80737.96,0.0,1.0,0.0,0.0]
[1778450263063,61.32,80737.96,0.0,1.0,0.0,0.0]
[1778450276835,61.32,80737.84,0.0,1.0,0.0,0.0]
[1778450277825,61.32,80737.84,0.0,1.0,0.0,0.0]
[1778450278065,61.32,80737.84,0.0,1.0,0.0,0.0]
[1778450278670,61.32,80737.84,0.0,1.0,0.0,0.0]
[1778450278809,61.32,80737.84,0.0,1.0,0.0,0.0]
[1778450278903,61.32,80737.86,0.0,1.0,0.0,0.0]
[1778450279856,61.32,80741.34,0.0,1.0,0.0,0.0]
[1778450283884,61.32,80735.78,0.0,1.0,0.0,0.0]
[1778450284737,61.32,80735.78,0.0,1.0,0.0,0.0]
[1778450284810,61.32,80735.78,0.0,1.0,0.0,0.0]
[1778450290378,61.32,80734.87,0.0,1.0,0.0,0.0]
[1778450290561,61.32,80734.87,0.0,1.0,0.0,0.0]
[1778450291493,61.32,80735.83,0.0,1.0,0.0,0.0]
[1778450291560,61.32,80735.83,0.0,1.0,0.0,0.0]
[1778450291531,61.32,80735.83,0.0,1.0,0.0,0.0]
[1778450296975,61.32,80735.79,0.0,1.0,0.0,0.0]
[1778450299608,61.32,80735.61,0.0,1.0,0.0,0.0]
[1778450299812,61.32,80735.61,0.0,1.0,0.0,0.0]
[1778450300914,61.32,80735.61,0.0,1.0,0.0,0.0]
[1778450301061,61.32,80735.61,0.0,1.0,0.0,0.0]
[1778450301127,61.32,80735.61,0.0,1.0,0.0,0.0]
[1778450308052,61.32,80735.61,0.0,1.0,0.0,0.0]
[1778450311073,61.32,80736.59,0.0,1.0,0.0,0.0]
[1778450314150,61.32,80736.56,0.0,1.0,0.0,0.0]
[1778450314313,61.32,80736.56,0.0,1.0,0.0,0.0]
[1778450320136,61.32,80733.37,0.0,1.0,0.0,0.0]
[1778450321175,61.32,80733.37,0.0,1.0,0.0,0.0]
[1778450321313,61.32,80733.37,0.0,1.0,0.0,0.0]
[1778450321411,61.32,80730.86,0.0,1.0,0.0,0.0]
[1778450322544,61.32,80730.86,0.0,1.0,0.0,0.0]
[1778450322561,61.32,80730.86,0.0,1.0,0.0,0.0]
[1778450322645,61.32,80729.89,0.0,1.0,0.0,0.0]
[1778450325171,61.32,80727.01,0.0,1.0,0.0,0.0]
[1778450326639,61.32,80727.01,0.0,1.0,0.0,0.0]
[1778450326810,61.32,80726.72,0.0,1.0,0.0,0.0]
[1778450332352,61.32,80726.8,0.0,1.0,0.0,0.0]
[1778450332564,61.32,80726.8,0.0,1.0,0.0,0.0]
[1778450332889,61.32,80726.76,0.0,1.0,0.0,0.0]
[1778450333061,61.32,80726.76,0.0,1.0,0.0,0.0]
[1778450333227,61.32,80726.8,0.0,1.0,0.0,0.0]
[1778450338664,61.32,80726.15,0.0,1.0,0.0,0.0]
[1778450338814,61.32,80726.15,0.0,1.0,0.0,0.0]
[1778450340276,61.32,80724.68,0.0,1.0,0.0,0.0]
[1778450341283,61.32,80726.24,0.0,1.0,0.0,0.0]
[1778450342008,61.32,80726.24,0.0,1.0,0.0,0.0]
[1778450342063,61.32,80726.24,0.0,1.0,0.0,0.0]
[1778450342290,61.32,80724.71,0.0,1.0,0.0,0.0]
[1778450343222,61.32,80724.71,0.0,1.0,0.0,0.0]
[1778450343313,61.32,80724.71,0.0,1.0,0.0,0.0]
[1778450343382,61.32,80725.52,0.0,1.0,0.0,0.0]
[1778450349340,61.32,80725.39,0.0,1.0,0.0,0.0]
[1778450352361,61.32,80723.24,0.0,1.0,0.0,0.0]
[1778450354376,61.32,80719.61,0.0,1.0,0.0,0.0]
[1778450354969,61.32,80719.61,0.0,1.0,0.0,0.0]
[1778450355062,61.32,80719.61,0.0,1.0,0.0,0.0]
[1778450355383,61.32,80716.47,0.0,1.0,0.0,0.0]
[1778450356390,61.32,80713.65,0.0,1.0,0.0,0.0]
[1778450357988,61.32,80714.73,0.0,1.0,0.0,0.0]
[1778450358061,61.32,80714.73,0.0,1.0,0.0,0.0]
[1778450358404,61.32,80713.34,0.0,1.0,0.0,0.0]
[1778450359411,61.32,80709.69,0.0,1.0,0.0,0.0]
[1778450359823,61.32,80709.69,0.0,1.0,0.0,0.0]
[1778450360070,61.32,80709.69,0.0,1.0,0.0,0.0]
[1778450363439,61.32,80714.71,0.0,1.0,0.0,0.0]
[1778450365260,61.32,80715.89,0.0,1.0,0.0,0.0]
[1778450365310,61.32,80715.89,0.0,1.0,0.0,0.0]
[1778450365453,61.32,80718.94,0.0,1.0,0.0,0.0]
[1778450366718,61.32,80719.65,0.0,1.0,0.0,0.0]
[1778450366815,61.32,80719.65,0.0,1.0,0.0,0.0]
[1778450367467,61.32,80718.66,0.0,1.0,0.0,0.0]
[1778450369481,61.32,80721.53,0.0,1.0,0.0,0.0]
[1778450370296,61.32,80721.53,0.0,1.0,0.0,0.0]
[1778450370310,61.32,80721.53,0.0,1.0,0.0,0.0]
[1778450370488,61.32,80724.63,0.0,1.0,0.0,0.0]
[1778450371495,61.32,80724.3,0.0,1.0,0.0,0.0]
[1778450376530,61.32,80724.86,0.0,1.0,0.0,0.0]
[1778450381565,61.32,80723.73,0.0,1.0,0.0,0.0]
[1778450385593,61.32,80719.98,0.0,1.0,0.0,0.0]
[1778450386154,61.32,80719.98,0.0,1.0,0.0,0.0]
[1778450386310,61.32,80719.98,0.0,1.0,0.0,0.0]
[1778450387607,61.32,80716.73,0.0,1.0,0.0,0.0]
[1778450387987,61.32,80716.73,0.0,1.0,0.0,0.0]
[1778450388065,61.32,80716.73,0.0,1.0,0.0,0.0]
[1778450388614,61.32,80715.1,0.0,1.0,0.0,0.0]
[1778450389621,61.32,80713.48,0.0,1.0,0.0,0.0]
[1778450394656,61.32,80712.27,0.0,1.0,0.0,0.0]
[1778450395887,61.32,80711.77,0.0,1.0,0.0,0.0]
[1778450396062,61.32,80711.77,0.0,1.0,0.0,0.0]
[1778450400715,61.32,80707.98,0.0,1.0,0.0,0.0]
[1778450401021,61.32,80707.98,0.0,1.0,0.0,0.0]
[1778450401719,61.32,80687.32,0.0,1.0,0.0,0.0]
[1778450402723,61.32,80676.11,0.0,1.0,0.0,0.0]
[1778450403731,61.32,80671.49,0.0,1.0,0.0,0.0]
[1778450404738,61.32,80663.9,0.0,1.0,0.0,0.0]
[1778450405020,61.32,80663.9,0.0,1.0,0.0,0.0]
[1778450405751,61.32,80661.02,0.0,1.0,0.0,0.0]
[1778450406752,61.32,80663.3,0.0,1.0,0.0,0.0]
[1778450408766,61.32,80665.22,0.0,1.0,0.0,0.0]
[1778450409773,61.32,80670.32,0.0,1.0,0.0,0.0]
[1778450410781,61.32,80675.28,0.0,1.0,0.0,0.0]
[1778450411788,61.32,80684.14,0.0,1.0,0.0,0.0]
[1778450412795,61.32,80687.08,0.0,1.0,0.0,0.0]
[1778450413802,61.32,80684.97,0.0,1.0,0.0,0.0]
[1778450415287,61.32,80690.67,0.0,1.0,0.0,0.0]
[1778450415795,61.32,80690.67,0.0,1.0,0.0,0.0]
[1778450415811,61.32,80690.67,0.0,1.0,0.0,0.0]
[1778450417830,61.32,80704.07,0.0,1.0,0.0,0.0]
[1778450418839,61.32,80711.07,0.0,1.0,0.0,0.0]
[1778450419854,61.32,80741.96,0.0,1.0,0.0,0.0]
[1778450421534,61.32,80762.51,0.0,1.0,0.0,0.0]
[1778450421861,61.32,80760.47,0.0,1.0,0.0,0.0]
[1778450422868,61.32,80761.34,0.0,1.0,0.0,0.0]
[1778450423877,61.32,80780.58,0.0,1.0,0.0,0.0]
[1778450424883,61.32,80802.99,0.0,1.0,0.0,0.0]
[1778450425890,61.32,80802.9,0.0,1.0,0.0,0.0]
[1778450426897,61.32,80792.3,0.0,1.0,0.0,0.0]
[1778450428911,61.32,80794.37,0.0,1.0,0.0,0.0]
[1778450431932,61.32,80796.93,0.0,1.0,0.0,0.0]
[1778450434953,61.32,80789.74,0.0,1.0,0.0,0.0]
[1778450435960,61.32,80787.37,0.0,1.0,0.0,0.0]
[1778450437195,61.32,80787.37,0.0,1.0,0.0,0.0]
[1778450437312,61.32,80787.37,0.0,1.0,0.0,0.0]
[1778450437343,61.32,80786.32,0.0,1.0,0.0,0.0]
[1778450439738,61.32,80785.23,0.0,1.0,0.0,0.0]
[1778450439808,61.32,80785.9,0.0,1.0,0.0,0.0]
[1778450439991,61.32,80784.94,0.0,1.0,0.0,0.0]
[1778450442009,61.32,80806.63,0.0,1.0,0.0,0.0]
[1778450443016,61.32,80813.19,0.0,1.0,0.0,0.0]
[1778450443830,61.32,80813.19,0.0,1.0,0.0,0.0]
[1778450444060,61.32,80813.19,0.0,1.0,0.0,0.0]
[1778450444161,61.32,80810.86,0.0,1.0,0.0,0.0]
[1778450446038,61.32,80817.75,0.0,1.0,0.0,0.0]
[1778450447473,61.32,80817.75,0.0,1.0,0.0,0.0]
[1778450447558,61.32,80817.75,0.0,1.0,0.0,0.0]
[1778450447642,61.32,80826.89,0.0,1.0,0.0,0.0]
[1778450448051,61.32,80829.25,0.0,1.0,0.0,0.0]
[1778450449058,61.32,80828.56,0.0,1.0,0.0,0.0]
[1778450450065,61.32,80843.87,0.0,1.0,0.0,0.0]
[1778450451072,61.32,80860.82,0.0,1.0,0.0,0.0]
[1778450452079,61.32,80866.41,0.0,1.0,0.0,0.0]
[1778450453086,61.32,80868.76,0.0,1.0,0.0,0.0]
[1778450455100,61.32,80875.27,0.0,1.0,0.0,0.0]
[1778450456107,61.32,80880.08,0.0,1.0,0.0,0.0]
[1778450457116,61.32,80883.17,0.0,1.0,0.0,0.0]
[1778450458123,61.32,80885.12,0.0,1.0,0.0,0.0]
[1778450461144,61.32,80880.38,0.0,1.0,0.0,0.0]
[1778450462155,61.32,80877.98,0.0,1.0,0.0,0.0]
[1778450463168,61.32,80876.36,0.0,1.0,0.0,0.0]
[1778450464173,61.32,80885.99,0.0,1.0,0.0,0.0]
[1778450465180,61.32,80896.71,0.0,1.0,0.0,0.0]
[1778450466187,61.32,80903.67,0.0,1.0,0.0,0.0]
[1778450467018,61.32,80903.67,0.0,1.0,0.0,0.0]
[1778450467058,61.32,80903.67,0.0,1.0,0.0,0.0]
[1778450467194,61.32,80905.86,0.0,1.0,0.0,0.0]
[1778450468201,61.32,80929.31,0.0,1.0,0.0,0.0]
[1778450469208,61.32,80935.5,0.0,1.0,0.0,0.0]
[1778450471222,61.32,80930.63,0.0,1.0,0.0,0.0]
[1778450472229,61.32,80934.63,0.0,1.0,0.0,0.0]
[1778450473236,61.32,80937.09,0.0,1.0,0.0,0.0]
[1778450473926,61.32,80937.09,0.0,1.0,0.0,0.0]
[1778450474245,61.32,80980.88,0.0,1.0,0.0,0.0]
[1778450475252,61.32,80996.12,0.0,1.0,0.0,0.0]
[1778450476263,61.32,81004.54,0.0,1.0,0.0,0.0]
[1778450477272,61.32,80975.61,0.0,1.0,0.0,0.0]
[1778450477850,61.32,80975.61,0.0,1.0,0.0,0.0]
[1778450478281,61.32,80954.5,0.0,1.0,0.0,0.0]
[1778450479143,61.32,80954.5,0.0,1.0,0.0,0.0]
[1778450479289,61.32,80912.57,0.0,1.0,0.0,0.0]
[1778450480296,61.32,80909.36,0.0,1.0,0.0,0.0]
[1778450481303,61.32,80909.94,0.0,1.0,0.0,0.0]
[1778450482310,61.32,80925.89,0.0,1.0,0.0,0.0]
[1778450483185,61.32,80925.89,0.0,1.0,0.0,0.0]
[1778450483317,61.32,80943.07,0.0,1.0,0.0,0.0]
[1778450484324,61.32,80954.81,0.0,1.0,0.0,0.0]
[1778450485333,61.32,80960.75,0.0,1.0,0.0,0.0]
[1778450486340,61.32,80962.28,0.0,1.0,0.0,0.0]
[1778450488354,61.32,80956.08,0.0,1.0,0.0,0.0]
[1778450489366,61.32,80950.87,0.0,1.0,0.0,0.0]
[1778450490368,61.32,80950.44,0.0,1.0,0.0,0.0]
[1778450491375,61.32,80948.56,0.0,1.0,0.0,0.0]
[1778450494396,61.32,80954.29,0.0,1.0,0.0,0.0]
[1778450495164,61.32,80954.29,0.0,1.0,0.0,0.0]
[1778450495239,61.32,80954.29,0.0,1.0,0.0,0.0]
[1778450495415,61.32,80958.77,0.0,1.0,0.0,0.0]
[1778450496413,61.32,80977.01,0.0,1.0,0.0,0.0]
[1778450497420,61.32,80982.02,0.0,1.0,0.0,0.0]
[1778450499434,61.32,80995.11,0.0,1.0,0.0,0.0]
[1778450500837,61.32,80995.11,0.0,1.0,0.0,0.0]
[1778450500441,61.32,81009.25,0.0,1.0,0.0,0.0]
[1778450501448,61.32,81047.48,0.0,1.0,0.0,0.0]
[1778450502465,61.32,81057.34,0.0,1.0,0.0,0.0]
[1778450503464,61.32,81064.14,0.0,1.0,0.0,0.0]
[1778450504724,61.32,81064.14,0.0,1.0,0.0,0.0]
[1778450504799,61.32,81069.19,0.0,1.0,0.0,0.0]
[1778450506485,61.32,81071.03,0.0,1.0,0.0,0.0]
[1778450510513,61.32,81073.5,0.0,1.0,0.0,0.0]
[1778450512527,61.32,81071.46,0.0,1.0,0.0,0.0]
[1778450514541,61.32,81075.36,0.0,1.0,0.0,0.0]
[1778450515548,61.32,81083.54,0.0,1.0,0.0,0.0]
[1778450516555,61.32,81097.93,0.0,1.0,0.0,0.0]
[1778450517562,61.32,81105.96,0.0,1.0,0.0,0.0]
[1778450518569,61.32,81108.37,0.0,1.0,0.0,0.0]
[1778450520583,61.32,81109.8,0.0,1.0,0.0,0.0]
[1778450523604,61.32,81113.23,0.0,1.0,0.0,0.0]
[1778450524305,61.32,81113.23,0.0,1.0,0.0,0.0]
[1778450524627,61.32,81115.97,0.0,1.0,0.0,0.0]
[1778450525634,61.32,81136.41,0.0,1.0,0.0,0.0]
[1778450526641,61.32,81164.38,0.0,1.0,0.0,0.0]
[1778450527654,61.32,81180.38,0.0,1.0,0.0,0.0]
[1778450528301,61.32,81180.38,0.0,1.0,0.0,0.0]
[1778450528680,61.32,81182.26,0.0,1.0,0.0,0.0]
[1778450528995,61.32,81182.26,0.0,1.0,0.0,0.0]
[1778450529669,61.32,81140.09,0.0,1.0,0.0,0.0]
[1778450530679,61.32,81117.67,0.0,1.0,0.0,0.0]
[1778450531687,61.32,81115.78,0.0,1.0,0.0,0.0]
[1778450532693,61.32,81107.44,0.0,1.0,0.0,0.0]
[1778450533013,61.32,81107.44,0.0,1.0,0.0,0.0]
[1778450533700,61.32,81102.82,0.0,1.0,0.0,0.0]
[1778450534709,61.32,81099.97,0.0,1.0,0.0,0.0]
[1778450535714,61.32,81109.9,0.0,1.0,0.0,0.0]
[1778450536722,61.32,81094.74,0.0,1.0,0.0,0.0]
[1778450537731,61.32,81076.06,0.0,1.0,0.0,0.0]
[1778450538741,61.32,81071.13,0.0,1.0,0.0,0.0]
[1778450539748,61.32,81069.44,0.0,1.0,0.0,0.0]
[1778450540480,61.32,81069.44,0.0,1.0,0.0,0.0]
[1778450540808,61.32,81069.44,0.0,1.0,0.0,0.0]
[1778450540910,61.32,81071.83,0.0,1.0,0.0,0.0]
[1778450541762,61.32,81076.6,0.0,1.0,0.0,0.0]
[1778450542775,61.32,81070.58,0.0,1.0,0.0,0.0]
[1778450543778,61.32,81064.5,0.0,1.0,0.0,0.0]
[1778450544146,61.32,81064.5,0.0,1.0,0.0,0.0]
[1778450544308,61.32,81064.5,0.0,1.0,0.0,0.0]
[1778450544785,61.32,81058.0,0.0,1.0,0.0,0.0]
[1778450545792,61.32,81067.33,0.0,1.0,0.0,0.0]
[1778450546909,61.32,81067.33,0.0,1.0,0.0,0.0]
[1778450546799,61.32,81072.72,0.0,1.0,0.0,0.0]
[1778450547069,61.32,81072.72,0.0,1.0,0.0,0.0]
[1778450547806,61.32,81070.32,0.0,1.0,0.0,0.0]
[1778450548250,61.32,81070.32,0.0,1.0,0.0,0.0]
[1778450548308,61.32,81070.32,0.0,1.0,0.0,0.0]
[1778450548813,61.32,81054.23,0.0,1.0,0.0,0.0]
[1778450549820,61.32,81045.2,0.0,1.0,0.0,0.0]
[1778450550828,61.32,81024.89,0.0,1.0,0.0,0.0]
[1778450551835,61.32,81027.17,0.0,1.0,0.0,0.0]
[1778450552842,61.32,81019.47,0.0,1.0,0.0,0.0]
[1778450552961,61.32,81019.47,0.0,1.0,0.0,0.0]
[1778450553850,61.32,81001.61,0.0,1.0,0.0,0.0]
[1778450554856,61.32,81002.18,0.0,1.0,0.0,0.0]
[1778450555863,61.32,81008.99,0.0,1.0,0.0,0.0]
[1778450556870,61.32,81014.96,0.0,1.0,0.0,0.0]
[1778450556992,61.32,81014.96,0.0,1.0,0.0,0.0]
[1778450557878,61.32,81009.16,0.0,1.0,0.0,0.0]
[1778450558888,61.32,81011.25,0.0,1.0,0.0,0.0]
[1778450559894,61.32,81021.41,0.0,1.0,0.0,0.0]
[1778450560902,61.32,81014.14,0.0,1.0,0.0,0.0]
[1778450561909,61.32,81009.11,0.0,1.0,0.0,0.0]
[1778450562685,61.32,81009.11,0.0,1.0,0.0,0.0]
[1778450562919,61.32,80985.48,0.0,1.0,0.0,0.0]
[1778450563926,61.32,80979.46,0.0,1.0,0.0,0.0]
[1778450565940,61.32,80984.97,0.0,1.0,0.0,0.0]
[1778450566704,61.32,80984.97,0.0,1.0,0.0,0.0]
[1778450566947,61.32,80988.15,0.0,1.0,0.0,0.0]
[1778450567954,61.32,80989.64,0.0,1.0,0.0,0.0]
[1778450569968,61.32,80985.37,0.0,1.0,0.0,0.0]
[1778450570637,61.32,80985.37,0.0,1.0,0.0,0.0]
[1778450570808,61.32,80985.37,0.0,1.0,0.0,0.0]
[1778450570975,61.32,80978.29,0.0,1.0,0.0,0.0]
[1778450571983,61.32,80976.68,0.0,1.0,0.0,0.0]
[1778450573996,61.32,80973.02,0.0,1.0,0.0,0.0]
[1778450575007,61.32,80960.24,0.0,1.0,0.0,0.0]
[1778450576010,61.32,80952.92,0.0,1.0,0.0,0.0]
[1778450577062,61.32,80952.92,0.0,1.0,0.0,0.0]
[1778450577309,61.32,80952.92,0.0,1.0,0.0,0.0]
[1778450578026,61.32,80947.5,0.0,1.0,0.0,0.0]
[1778450580040,61.32,80942.46,0.0,1.0,0.0,0.0]
[1778450581047,61.32,80921.56,0.0,1.0,0.0,0.0]
[1778450582054,61.32,80903.71,0.0,1.0,0.0,0.0]
[1778450583061,61.32,80906.25,0.0,1.0,0.0,0.0]
[1778450584068,61.32,80904.59,0.0,1.0,0.0,0.0]
[1778450585076,61.32,80902.55,0.0,1.0,0.0,0.0]
[1778450586082,61.32,80906.37,0.0,1.0,0.0,0.0]
[1778450587091,61.32,80902.9,0.0,1.0,0.0,0.0]
[1778450588097,61.32,80889.82,0.0,1.0,0.0,0.0]
[1778450589104,61.32,80879.93,0.0,1.0,0.0,0.0]
[1778450590818,61.32,80879.93,0.0,1.0,0.0,0.0]
[1778450590865,61.32,80879.93,0.0,1.0,0.0,0.0]
[1778450590908,61.32,80874.62,0.0,1.0,0.0,0.0]
[1778450591118,61.32,80868.36,0.0,1.0,0.0,0.0]
[1778450592125,61.32,80842.9,0.0,1.0,0.0,0.0]
[1778450593132,61.32,80836.03,0.0,1.0,0.0,0.0]
[1778450594139,61.32,80838.49,0.0,1.0,0.0,0.0]
[1778450596153,61.35,80825.36,0.0,1.0,0.0,0.0]
[1778450597395,61.35,80825.36,0.0,1.0,0.0,0.0]
[1778450597440,61.36,80822.15,0.0,1.0,0.0,0.0]
[1778450598175,61.36,80844.93,0.0,1.0,0.0,0.0]
[1778450599179,61.36,80871.52,0.0,1.0,0.0,0.0]
[1778450600186,61.37,80887.66,0.0,1.0,0.0,0.0]
[1778450601423,61.37,80887.66,0.0,1.0,0.0,0.0]
[1778450601472,61.37,80917.92,0.0,1.0,0.0,0.0]
[1778450602200,61.37,80917.59,0.0,1.0,0.0,0.0]
[1778450603207,61.37,80912.72,0.0,1.0,0.0,0.0]
[1778450604214,61.38,80921.21,0.0,1.0,0.0,0.0]
[1778450605221,61.39,80924.96,0.0,1.0,0.0,0.0]
[1778450606228,61.39,80926.3,0.0,1.0,0.0,0.0]
[1778450608242,61.4,80927.9,0.0,1.0,0.0,0.0]
[1778450611263,61.41,80935.61,0.0,1.0,0.0,0.0]
[1778450612270,61.41,80939.71,0.0,1.0,0.0,0.0]
[1778450613277,61.41,80937.89,0.0,1.0,0.0,0.0]
[1778450614284,61.41,80943.96,0.0,1.0,0.0,0.0]
[1778450615292,61.41,80963.5,0.0,1.0,0.0,0.0]
[1778450616299,61.41,80970.13,0.0,1.0,0.0,0.0]
[1778450617306,61.41,80963.42,0.0,1.0,0.0,0.0]
[1778450618313,61.41,80961.89,0.0,1.0,0.0,0.0]
[1778450619483,61.41,80961.89,0.0,1.0,0.0,0.0]
[1778450619724,61.41,80952.72,0.0,1.0,0.0,0.0]
[1778450620327,61.41,80959.01,0.0,1.0,0.0,0.0]
[1778450621334,61.41,80966.29,0.0,1.0,0.0,0.0]
[1778450622341,61.41,80968.46,0.0,1.0,0.0,0.0]
[1778450623348,61.41,80987.97,0.0,1.0,0.0,0.0]
[1778450624355,61.41,80999.04,0.0,1.0,0.0,0.0]
[1778450625362,61.41,80999.21,0.0,1.0,0.0,0.0]
[1778450626369,61.41,80993.16,0.0,1.0,0.0,0.0]
[1778450628593,61.41,80993.53,0.0,1.0,0.0,0.0]
[1778450629560,61.41,80994.25,0.0,1.0,0.0,0.0]
[1778450629660,61.41,81002.42,0.0,1.0,0.0,0.0]
[1778450631406,61.41,81001.06,0.0,1.0,0.0,0.0]
[1778450633421,61.41,81006.65,0.0,1.0,0.0,0.0]
[1778450634429,61.41,81006.65,0.0,1.0,0.0,0.0]
[1778450634563,61.41,81006.65,0.0,1.0,0.0,0.0]
[1778450634760,61.41,81007.66,0.0,1.0,0.0,0.0]
[1778450635434,61.41,81006.13,0.0,1.0,0.0,0.0]
[1778450637861,61.41,81005.15,0.0,1.0,0.0,0.0]
[1778450637893,61.41,80988.74,0.0,1.0,0.0,0.0]
[1778450638455,61.41,80976.93,0.0,1.0,0.0,0.0]
[1778450639462,61.41,80977.75,0.0,1.0,0.0,0.0]
[1778450640469,61.41,80977.92,0.0,1.0,0.0,0.0]
[1778450641588,61.41,80977.92,0.0,1.0,0.0,0.0]
[1778450641814,61.41,80977.92,0.0,1.0,0.0,0.0]
[1778450641915,61.53,80978.64,0.0,1.0,0.0,0.0]
[1778450644499,61.59,80972.41,0.0,1.0,0.0,0.0]
[1778450645568,61.59,80972.41,0.0,1.0,0.0,0.0]
[1778450645609,61.61,80968.76,0.0,1.0,0.0,0.0]
[1778450646513,61.61,80971.45,0.0,1.0,0.0,0.0]
[1778450648532,61.61,80977.74,0.0,1.0,0.0,0.0]
[1778450649660,61.61,80977.74,0.0,1.0,0.0,0.0]
[1778450649816,61.61,80977.74,0.0,1.0,0.0,0.0]
[1778450649902,61.61,80980.41,0.0,1.0,0.0,0.0]
[1778450651552,61.61,80961.84,0.0,1.0,0.0,0.0]
[1778450652561,61.61,80942.84,0.0,1.0,0.0,0.0]
[1778450653568,61.61,80935.69,0.0,1.0,0.0,0.0]
[1778450654575,61.62,80945.23,0.0,1.0,0.0,0.0]
[1778450655582,61.63,80949.87,0.0,1.0,0.0,0.0]
[1778450656589,61.64,80948.54,0.0,1.0,0.0,0.0]
[1778450657464,61.64,80948.54,0.0,1.0,0.0,0.0]
[1778450657559,61.64,80948.54,0.0,1.0,0.0,0.0]
[1778450657596,61.64,80945.15,0.0,1.0,0.0,0.0]
[1778450658603,61.65,80942.35,0.0,1.0,0.0,0.0]
[1778450659610,61.65,80939.46,0.0,1.0,0.0,0.0]
[1778450660617,61.66,80941.41,0.0,1.0,0.0,0.0]
[1778450661312,61.66,80941.41,0.0,1.0,0.0,0.0]
[1778450661624,61.67,80940.83,0.0,1.0,0.0,0.0]
[1778450662631,61.67,80935.0,0.0,1.0,0.0,0.0]
[1778450663638,61.68,80936.48,0.0,1.0,0.0,0.0]
[1778450665652,61.69,80939.17,0.0,1.0,0.0,0.0]
[1778450666386,61.69,80939.17,0.0,1.0,0.0,0.0]
[1778450666559,61.69,80939.17,0.0,1.0,0.0,0.0]
[1778450666659,61.69,80941.2,0.0,1.0,0.0,0.0]
[1778450669680,61.71,80938.25,0.0,1.0,0.0,0.0]
[1778450670693,61.72,80939.69,0.0,1.0,0.0,0.0]
[1778450671326,61.72,80939.69,0.0,1.0,0.0,0.0]
[1778450671561,61.72,80939.69,0.0,1.0,0.0,0.0]
[1778450671699,61.72,80935.68,0.0,1.0,0.0,0.0]
[1778450672706,61.73,80936.98,0.0,1.0,0.0,0.0]
[1778450673527,61.73,80936.98,0.0,1.0,0.0,0.0]
[1778450673560,61.73,80936.98,0.0,1.0,0.0,0.0]
[1778450675727,61.75,80934.98,0.0,1.0,0.0,0.0]
[1778450676734,61.75,80939.01,0.0,1.0,0.0,0.0]
[1778450677460,61.75,80939.01,0.0,1.0,0.0,0.0]
[1778450677562,61.75,80939.01,0.0,1.0,0.0,0.0]
[1778450677741,61.76,80941.47,0.0,1.0,0.0,0.0]
[1778450678748,61.76,80943.71,0.0,1.0,0.0,0.0]
[1778450679755,61.77,80941.54,0.0,1.0,0.0,0.0]
[1778450680335,61.77,80941.54,0.0,1.0,0.0,0.0]
[1778450680559,61.77,80941.54,0.0,1.0,0.0,0.0]
[1778450680762,61.78,80940.01,0.0,1.0,0.0,0.0]
[1778450683010,61.78,80941.08,0.0,1.0,0.0,0.0]
[1778450683063,61.78,80941.08,0.0,1.0,0.0,0.0]
[1778450683032,61.79,80936.3,0.0,1.0,0.0,0.0]
[1778450683803,61.79,80936.3,0.0,1.0,0.0,0.0]
[1778450684060,61.79,80936.3,0.0,1.0,0.0,0.0]
[1778450683904,61.79,80934.58,0.0,1.0,0.0,0.0]
[1778450686804,61.81,80926.24,0.0,1.0,0.0,0.0]
[1778450687811,61.81,80917.48,0.0,1.0,0.0,0.0]
[1778450689825,61.82,80914.74,0.0,1.0,0.0,0.0]
[1778450691481,61.83,80914.57,0.0,1.0,0.0,0.0]
[1778450691561,61.83,80914.57,0.0,1.0,0.0,0.0]
[1778450691840,61.83,80914.53,0.0,1.0,0.0,0.0]
[1778450693420,61.84,80915.19,0.0,1.0,0.0,0.0]
[1778450693571,61.84,80915.19,0.0,1.0,0.0,0.0]
[1778450697881,61.86,80923.66,0.0,1.0,0.0,0.0]
[1778450698891,61.87,80936.16,0.0,1.0,0.0,0.0]
[1778450699898,61.87,80948.04,0.0,1.0,0.0,0.0]
[1778450700905,61.88,80948.61,0.0,1.0,0.0,0.0]
[1778450701913,61.88,80936.52,0.0,1.0,0.0,0.0]
[1778450702919,61.89,80943.51,0.0,1.0,0.0,0.0]
[1778450703927,61.9,80947.05,0.0,1.0,0.0,0.0]
[1778450704225,61.9,80947.05,0.0,1.0,0.0,0.0]
[1778450704312,61.9,80947.05,0.0,1.0,0.0,0.0]
[1778450704933,61.9,80950.51,0.0,1.0,0.0,0.0]
[1778450705975,61.9,80950.51,0.0,1.0,0.0,0.0]
[1778450706061,61.9,80950.51,0.0,1.0,0.0,0.0]
[1778450708961,61.92,80957.69,0.0,1.0,0.0,0.0]
[1778450709969,61.93,80963.32,0.0,1.0,0.0,0.0]
[1778450710977,61.94,80973.88,0.0,1.0,0.0,0.0]
[1778450711984,61.94,80979.27,0.0,1.0,0.0,0.0]
[1778450712992,61.95,80976.06,0.0,1.0,0.0,0.0]
[1778450713999,61.95,80973.81,0.0,1.0,0.0,0.0]
[1778450715009,61.95,80982.65,0.0,1.0,0.0,0.0]
[1778450716017,61.95,80999.23,0.0,1.0,0.0,0.0]
[1778450717021,61.95,81009.63,0.0,1.0,0.0,0.0]
[1778450718028,61.95,81003.96,0.0,1.0,0.0,0.0]
[1778450719035,61.95,80997.18,0.0,1.0,0.0,0.0]
[1778450720042,61.95,80993.08,0.0,1.0,0.0,0.0]
[1778450722056,61.95,80996.36,0.0,1.0,0.0,0.0]
[1778450722914,61.95,80996.36,0.0,1.0,0.0,0.0]
[1778450723061,61.95,80996.36,0.0,1.0,0.0,0.0]
[1778450723063,61.95,80990.85,0.0,1.0,0.0,0.0]
[1778450724070,61.95,80987.25,0.0,1.0,0.0,0.0]
[1778450726084,61.95,80989.56,0.0,1.0,0.0,0.0]
[1778450726185,61.95,80989.56,0.0,1.0,0.0,0.0]
[1778450726312,61.95,80989.56,0.0,1.0,0.0,0.0]
[1778450727091,61.95,80993.71,0.0,1.0,0.0,0.0]
[1778450728057,61.95,80993.71,0.0,1.0,0.0,0.0]
[1778450728101,61.95,81022.55,0.0,1.0,0.0,0.0]
[1778450729107,61.95,81037.97,0.0,1.0,0.0,0.0]
[1778450730114,61.95,81033.01,0.0,1.0,0.0,0.0]
[1778450731121,61.95,81025.96,0.0,1.0,0.0,0.0]
[1778450732096,61.95,81025.96,0.0,1.0,0.0,0.0]
[1778450732128,61.95,81026.48,0.0,1.0,0.0,0.0]
[1778450733137,61.95,81021.21,0.0,1.0,0.0,0.0]
[1778450734142,61.95,81019.47,0.0,1.0,0.0,0.0]
[1778450735149,61.95,81023.26,0.0,1.0,0.0,0.0]
[1778450737164,61.95,81026.73,0.0,1.0,0.0,0.0]
[1778450738171,61.95,81028.9,0.0,1.0,0.0,0.0]
[1778450739180,61.95,81021.31,0.0,1.0,0.0,0.0]
[1778450740186,61.95,81037.29,0.0,1.0,0.0,0.0]
[1778450741193,61.95,81030.79,0.0,1.0,0.0,0.0]
[1778450742760,61.95,81030.79,0.0,1.0,0.0,0.0]
[1778450742809,61.95,81030.79,0.0,1.0,0.0,0.0]
[1778450742877,61.95,81034.79,0.0,1.0,0.0,0.0]
[1778450743195,61.95,81034.79,0.0,1.0,0.0,0.0]
[1778450743312,61.95,81034.79,0.0,1.0,0.0,0.0]
[1778450743362,61.95,81038.78,0.0,1.0,0.0,0.0]
[1778450744214,61.95,81044.57,0.0,1.0,0.0,0.0]
[1778450745221,61.95,81048.28,0.0,1.0,0.0,0.0]
[1778450746228,61.95,81050.77,0.0,1.0,0.0,0.0]
[1778450747235,61.95,81040.83,0.0,1.0,0.0,0.0]
[1778450749069,61.95,81040.83,0.0,1.0,0.0,0.0]
[1778450749089,61.95,81032.93,0.0,1.0,0.0,0.0]
[1778450749313,61.95,81032.93,0.0,1.0,0.0,0.0]
[1778450749327,61.95,81032.81,0.0,1.0,0.0,0.0]
[1778450750258,61.95,81031.49,0.0,1.0,0.0,0.0]
[1778450751267,61.95,81034.07,0.0,1.0,0.0,0.0]
[1778450752222,61.95,81034.07,0.0,1.0,0.0,0.0]
[1778450752313,61.95,81034.07,0.0,1.0,0.0,0.0]
[1778450752394,61.95,81035.96,0.0,1.0,0.0,0.0]
[1778450753281,61.95,81029.45,0.0,1.0,0.0,0.0]
[1778450754288,61.95,81023.84,0.0,1.0,0.0,0.0]
[1778450755295,61.95,81019.43,0.0,1.0,0.0,0.0]
[1778450756470,61.95,81019.43,0.0,1.0,0.0,0.0]
[1778450756564,61.95,81019.43,0.0,1.0,0.0,0.0]
[1778450756571,61.95,81018.23,0.0,1.0,0.0,0.0]
[1778450757309,61.95,81015.13,0.0,1.0,0.0,0.0]
[1778450759323,61.95,81005.39,0.0,1.0,0.0,0.0]
[1778450760330,61.95,81006.12,0.0,1.0,0.0,0.0]
[1778450761217,61.95,81006.12,0.0,1.0,0.0,0.0]
[1778450761247,61.95,81006.12,0.0,1.0,0.0,0.0]
[1778450761337,61.95,81004.13,0.0,1.0,0.0,0.0]
[1778450763351,61.95,80998.21,0.0,1.0,0.0,0.0]
[1778450764838,61.95,80998.21,0.0,1.0,0.0,0.0]
[1778450765060,61.95,80998.21,0.0,1.0,0.0,0.0]
[1778450765161,61.95,80991.94,0.0,1.0,0.0,0.0]
[1778450765738,61.95,80991.94,0.0,1.0,0.0,0.0]
[1778450765813,61.95,80991.94,0.0,1.0,0.0,0.0]
[1778450765839,61.95,80990.61,0.0,1.0,0.0,0.0]
[1778450766372,61.95,80987.01,0.0,1.0,0.0,0.0]
[1778450767379,61.95,80976.6,0.0,1.0,0.0,0.0]
[1778450768386,61.95,80972.63,0.0,1.0,0.0,0.0]
[1778450770938,61.95,80971.93,0.0,1.0,0.0,0.0]
[1778450771067,61.95,80971.93,0.0,1.0,0.0,0.0]
[1778450776442,61.95,80967.02,0.0,1.0,0.0,0.0]
[1778450778462,61.95,80961.94,0.0,1.0,0.0,0.0]
[1778450780041,61.95,80961.94,0.0,1.0,0.0,0.0]
[1778450780064,61.95,80961.94,0.0,1.0,0.0,0.0]
[1778450780126,61.95,80954.49,0.0,1.0,0.0,0.0]
[1778450780471,61.95,80953.39,0.0,1.0,0.0,0.0]
[1778450781479,61.95,80954.48,0.0,1.0,0.0,0.0]
[1778450782486,61.95,80962.4,0.0,1.0,0.0,0.0]
[1778450783526,61.95,80962.4,0.0,1.0,0.0,0.0]
[1778450783564,61.95,80962.4,0.0,1.0,0.0,0.0]
[1778450784573,61.95,80962.48,0.0,1.0,0.0,0.0]
[1778450784811,61.95,80962.48,0.0,1.0,0.0,0.0]
[1778450784910,61.95,80960.55,0.0,1.0,0.0,0.0]
[1778450786514,61.95,80958.93,0.0,1.0,0.0,0.0]
[1778450787521,61.95,80960.28,0.0,1.0,0.0,0.0]
[1778450789535,61.95,80956.93,0.0,1.0,0.0,0.0]
[1778450790282,61.95,80956.93,0.0,1.0,0.0,0.0]
[1778450790309,61.95,80956.93,0.0,1.0,0.0,0.0]
[1778450790542,61.95,80955.24,0.0,1.0,0.0,0.0]
[1778450791549,61.95,80953.2,0.0,1.0,0.0,0.0]
[1778450792556,61.95,80950.56,0.0,1.0,0.0,0.0]
[1778450793563,61.95,80947.46,0.0,1.0,0.0,0.0]
[1778450794570,61.95,80935.79,0.0,1.0,0.0,0.0]
[1778450795577,61.95,80936.86,0.0,1.0,0.0,0.0]
[1778450797126,61.95,80936.86,0.0,1.0,0.0,0.0]
[1778450797189,61.95,80938.71,0.0,1.0,0.0,0.0]
[1778450797308,61.95,80938.71,0.0,1.0,0.0,0.0]
[1778450797591,61.95,80940.45,0.0,1.0,0.0,0.0]
[1778450799116,61.95,80940.45,0.0,1.0,0.0,0.0]
[1778450799161,61.95,80939.39,0.0,1.0,0.0,0.0]
[1778450799311,61.95,80939.39,0.0,1.0,0.0,0.0]
[1778450799605,61.95,80938.32,0.0,1.0,0.0,0.0]
[1778450801678,61.95,80938.1,0.0,1.0,0.0,0.0]
[1778450801743,61.95,80938.51,0.0,1.0,0.0,0.0]
[1778450802627,61.95,80973.0,0.0,1.0,0.0,0.0]
[1778450804641,61.96,80967.76,0.0,1.0,0.0,0.0]
[1778450805681,61.96,80967.76,0.0,1.0,0.0,0.0]
[1778450805741,61.96,80968.04,0.0,1.0,0.0,0.0]
[1778450806504,61.96,80968.04,0.0,1.0,0.0,0.0]
[1778450806661,61.96,81011.21,0.0,1.0,0.0,0.0]
[1778450807668,61.96,81021.75,0.0,1.0,0.0,0.0]
[1778450808675,61.96,81020.84,0.0,1.0,0.0,0.0]
[1778450810228,61.96,81020.84,0.0,1.0,0.0,0.0]
[1778450809690,61.96,81023.86,0.0,1.0,0.0,0.0]
[1778450810690,61.96,81049.94,0.0,1.0,0.0,0.0]
[1778450812704,61.96,81043.68,0.0,1.0,0.0,0.0]
[1778450815159,61.96,81044.29,0.0,1.0,0.0,0.0]
[1778450815726,61.96,81067.7,0.0,1.0,0.0,0.0]
[1778450816733,61.96,81091.21,0.0,1.0,0.0,0.0]
[1778450817740,61.96,81090.86,0.0,1.0,0.0,0.0]
[1778450819143,61.96,81090.86,0.0,1.0,0.0,0.0]
[1778450819154,61.96,81102.83,0.0,1.0,0.0,0.0]
[1778450820160,61.96,81115.49,0.0,1.0,0.0,0.0]
[1778450820761,61.96,81103.74,0.0,1.0,0.0,0.0]
[1778450821798,61.96,81103.74,0.0,1.0,0.0,0.0]
[1778450821889,61.96,81102.2,0.0,1.0,0.0,0.0]
[1778450822779,61.96,81109.96,0.0,1.0,0.0,0.0]
[1778450823786,61.96,81101.07,0.0,1.0,0.0,0.0]
[1778450824793,61.96,81111.96,0.0,1.0,0.0,0.0]
[1778450825720,61.96,81111.96,0.0,1.0,0.0,0.0]
[1778450825800,61.96,81116.44,0.0,1.0,0.0,0.0]
[1778450826470,61.96,81116.44,0.0,1.0,0.0,0.0]
[1778450826807,61.96,81140.81,0.0,1.0,0.0,0.0]
[1778450827535,61.96,81140.81,0.0,1.0,0.0,0.0]
[1778450827814,61.96,81143.81,0.0,1.0,0.0,0.0]
[1778450828821,61.96,81150.04,0.0,1.0,0.0,0.0]
[1778450829992,61.96,81150.04,0.0,1.0,0.0,0.0]
[1778450830009,61.96,81177.16,0.0,1.0,0.0,0.0]
[1778450830752,61.96,81177.16,0.0,1.0,0.0,0.0]
[1778450830845,61.96,81206.36,0.0,1.0,0.0,0.0]
[1778450831844,61.96,81212.27,0.0,1.0,0.0,0.0]
[1778450833862,61.96,81207.43,0.0,1.0,0.0,0.0]
[1778450834574,61.96,81207.43,0.0,1.0,0.0,0.0]
[1778450834870,61.96,81222.23,0.0,1.0,0.0,0.0]
[1778450835876,61.96,81232.06,0.0,1.0,0.0,0.0]
[1778450836884,61.96,81228.19,0.0,1.0,0.0,0.0]
[1778450837895,61.96,81216.87,0.0,1.0,0.0,0.0]
[1778450838900,61.96,81200.79,0.0,1.0,0.0,0.0]
[1778450839907,61.96,81194.23,0.0,1.0,0.0,0.0]
[1778450840914,61.96,81184.04,0.0,1.0,0.0,0.0]
[1778450841365,61.96,81184.04,0.0,1.0,0.0,0.0]
[1778450841921,61.96,81179.11,0.0,1.0,0.0,0.0]
[1778450842928,61.96,81190.52,0.0,1.0,0.0,0.0]
[1778450843935,61.96,81200.1,0.0,1.0,0.0,0.0]
[1778450844942,61.96,81191.8,0.0,1.0,0.0,0.0]
[1778450845369,61.96,81191.8,0.0,1.0,0.0,0.0]
[1778450845949,61.96,81196.58,0.0,1.0,0.0,0.0]
[1778450846956,61.96,81193.79,0.0,1.0,0.0,0.0]
[1778450847963,61.96,81187.08,0.0,1.0,0.0,0.0]
[1778450848970,61.96,81180.25,0.0,1.0,0.0,0.0]
[1778450850984,61.96,81188.67,0.0,1.0,0.0,0.0]
[1778450851991,61.96,81197.12,0.0,1.0,0.0,0.0]
[1778450852998,61.96,81199.31,0.0,1.0,0.0,0.0]
[1778450854005,61.96,81197.51,0.0,1.0,0.0,0.0]
[1778450855013,61.96,81189.32,0.0,1.0,0.0,0.0]
[1778450856019,61.96,81183.6,0.0,1.0,0.0,0.0]
[1778450857026,61.96,81181.04,0.0,1.0,0.0,0.0]
[1778450858033,61.96,81182.31,0.0,1.0,0.0,0.0]
[1778450862062,61.96,81180.56,0.0,1.0,0.0,0.0]
[1778450863069,61.96,81172.61,0.0,1.0,0.0,0.0]
[1778450864076,61.96,81174.36,0.0,1.0,0.0,0.0]
[1778450864685,61.96,81174.36,0.0,1.0,0.0,0.0]
[1778450864807,61.96,81174.36,0.0,1.0,0.0,0.0]
[1778450865083,61.96,81174.53,0.0,1.0,0.0,0.0]
[1778450866090,61.96,81163.13,0.0,1.0,0.0,0.0]
[1778450867099,61.96,81155.51,0.0,1.0,0.0,0.0]
[1778450868106,61.96,81153.49,0.0,1.0,0.0,0.0]
[1778450869113,61.96,81149.03,0.0,1.0,0.0,0.0]
[1778450871127,61.96,81148.07,0.0,1.0,0.0,0.0]
[1778450872134,61.96,81145.37,0.0,1.0,0.0,0.0]
[1778450873141,61.96,81140.99,0.0,1.0,0.0,0.0]
[1778450874148,61.96,81135.61,0.0,1.0,0.0,0.0]
[1778450877169,61.96,81136.77,0.0,1.0,0.0,0.0]
[1778450878080,61.96,81136.77,0.0,1.0,0.0,0.0]
[1778450878308,61.96,81136.77,0.0,1.0,0.0,0.0]
[1778450878176,61.96,81135.01,0.0,1.0,0.0,0.0]
[1778450879183,61.96,81128.87,0.0,1.0,0.0,0.0]
[1778450880190,61.96,81125.4,0.0,1.0,0.0,0.0]
[1778450882204,61.96,81122.16,0.0,1.0,0.0,0.0]
[1778450883211,61.96,81117.24,0.0,1.0,0.0,0.0]
[1778450883651,61.96,81117.24,0.0,1.0,0.0,0.0]
[1778450883808,61.96,81117.24,0.0,1.0,0.0,0.0]
[1778450884272,61.96,81116.43,0.0,1.0,0.0,0.0]
[1778450884952,61.96,81116.43,0.0,1.0,0.0,0.0]
[1778450885063,61.96,81116.43,0.0,1.0,0.0,0.0]
[1778450885225,61.96,81109.25,0.0,1.0,0.0,0.0]
[1778450886232,61.96,81106.31,0.0,1.0,0.0,0.0]
[1778450887239,61.96,81105.16,0.0,1.0,0.0,0.0]
[1778450888246,61.96,81102.87,0.0,1.0,0.0,0.0]
[1778450889253,61.96,81094.5,0.0,1.0,0.0,0.0]
[1778450889637,61.96,81094.5,0.0,1.0,0.0,0.0]
[1778450890261,61.96,81149.48,0.0,1.0,0.0,0.0]
[1778450891268,61.96,81166.56,0.0,1.0,0.0,0.0]
[1778450892275,61.96,81164.65,0.0,1.0,0.0,0.0]
[1778450893609,61.96,81164.11,0.0,1.0,0.0,0.0]
[1778450894289,61.96,81164.04,0.0,1.0,0.0,0.0]
[1778450895297,61.96,81165.34,0.0,1.0,0.0,0.0]
[1778450896303,61.96,81163.91,0.0,1.0,0.0,0.0]
[1778450897310,61.96,81165.3,0.0,1.0,0.0,0.0]
[1778450899324,61.96,81170.14,0.0,1.0,0.0,0.0]
[1778450900331,61.96,81173.27,0.0,1.0,0.0,0.0]
[1778450901079,61.96,81173.27,0.0,1.0,0.0,0.0]
[1778450901311,61.96,81173.27,0.0,1.0,0.0,0.0]
[1778450903144,61.96,81173.18,0.0,1.0,0.0,0.0]
[1778450903310,61.96,81173.18,0.0,1.0,0.0,0.0]
[1778450903219,61.96,81180.55,0.0,1.0,0.0,0.0]
[1778450903352,61.96,81180.59,0.0,1.0,0.0,0.0]
[1778450904359,61.96,81182.77,0.0,1.0,0.0,0.0]
[1778450905366,61.96,81183.77,0.0,1.0,0.0,0.0]
[1778450906373,61.96,81185.26,0.0,1.0,0.0,0.0]
[1778450907746,61.96,81185.26,0.0,1.0,0.0,0.0]
[1778450907812,61.96,81185.26,0.0,1.0,0.0,0.0]
[1778450907847,61.96,81190.2,0.0,1.0,0.0,0.0]
[1778450908387,61.96,81189.36,0.0,1.0,0.0,0.0]
[1778450909394,61.96,81186.0,0.0,1.0,0.0,0.0]
[1778450910875,61.96,81186.0,0.0,1.0,0.0,0.0]
[1778450911066,61.96,81186.0,0.0,1.0,0.0,0.0]
[1778450911081,61.96,81181.55,0.0,1.0,0.0,0.0]
[1778450911420,61.96,81181.55,0.0,1.0,0.0,0.0]
[1778450911558,61.96,81181.55,0.0,1.0,0.0,0.0]
[1778450911660,61.96,81182.93,0.0,1.0,0.0,0.0]
[1778450912415,61.96,81183.84,0.0,1.0,0.0,0.0]
[1778450913422,61.96,81186.44,0.0,1.0,0.0,0.0]
[1778450914429,61.96,81188.71,0.0,1.0,0.0,0.0]
[1778450916257,61.96,81188.71,0.0,1.0,0.0,0.0]
[1778450916309,61.96,81188.71,0.0,1.0,0.0,0.0]
[1778450915436,61.96,81190.11,0.0,1.0,0.0,0.0]
[1778450917450,61.96,81197.76,0.0,1.0,0.0,0.0]
[1778450918457,61.96,81194.67,0.0,1.0,0.0,0.0]
[1778450919615,61.96,81194.67,0.0,1.0,0.0,0.0]
[1778450919809,61.96,81194.67,0.0,1.0,0.0,0.0]
[1778450920531,61.96,81194.22,0.0,1.0,0.0,0.0]
[1778450920563,61.96,81194.22,0.0,1.0,0.0,0.0]
[1778450920632,61.96,81191.69,0.0,1.0,0.0,0.0]
[1778450921478,61.96,81189.83,0.0,1.0,0.0,0.0]
[1778450922841,61.96,81189.83,0.0,1.0,0.0,0.0]
[1778450923067,61.96,81189.83,0.0,1.0,0.0,0.0]
[1778450923147,61.96,81185.16,0.0,1.0,0.0,0.0]
[1778450923492,61.96,81184.5,0.0,1.0,0.0,0.0]
[1778450924499,61.96,81183.42,0.0,1.0,0.0,0.0]
[1778450926102,61.96,81183.42,0.0,1.0,0.0,0.0]
[1778450926308,61.96,81183.42,0.0,1.0,0.0,0.0]
[1778450926323,61.96,81183.9,0.0,1.0,0.0,0.0]
[1778450926513,61.96,81184.96,0.0,1.0,0.0,0.0]
[1778450927728,61.96,81184.96,0.0,1.0,0.0,0.0]
[1778450927815,61.96,81184.96,0.0,1.0,0.0,0.0]
[1778450927911,61.96,81187.15,0.0,1.0,0.0,0.0]
[1778450928527,61.96,81190.28,0.0,1.0,0.0,0.0]
[1778450929534,61.96,81195.27,0.0,1.0,0.0,0.0]
[1778450930541,61.96,81196.77,0.0,1.0,0.0,0.0]
[1778450932556,61.96,81208.9,0.0,1.0,0.0,0.0]
[1778450933563,61.96,81215.7,0.0,1.0,0.0,0.0]
[1778450934570,61.96,81216.6,0.0,1.0,0.0,0.0]
[1778450935577,61.96,81218.64,0.0,1.0,0.0,0.0]
[1778450936588,61.96,81217.66,0.0,1.0,0.0,0.0]
[1778450937696,61.96,81223.14,0.0,1.0,0.0,0.0]
[1778450939232,61.96,81223.14,0.0,1.0,0.0,0.0]
[1778450939314,61.96,81222.97,0.0,1.0,0.0,0.0]
[1778450939609,61.96,81230.73,0.0,1.0,0.0,0.0]
[1778450940616,61.96,81239.86,0.0,1.0,0.0,0.0]
[1778450941624,61.96,81239.23,0.0,1.0,0.0,0.0]
[1778450943239,61.96,81235.38,0.0,1.0,0.0,0.0]
[1778450943813,61.96,81235.38,0.0,1.0,0.0,0.0]
[1778450943817,61.96,81234.49,0.0,1.0,0.0,0.0]
[1778450945258,61.96,81234.49,0.0,1.0,0.0,0.0]
[1778450945314,61.96,81234.49,0.0,1.0,0.0,0.0]
[1778450945357,61.96,81235.97,0.0,1.0,0.0,0.0]
[1778450947665,61.96,81234.15,0.0,1.0,0.0,0.0]
[1778450948672,61.96,81223.38,0.0,1.0,0.0,0.0]
[1778450949679,61.96,81218.59,0.0,1.0,0.0,0.0]
[1778450951098,61.96,81218.59,0.0,1.0,0.0,0.0]
[1778450951310,61.96,81218.59,0.0,1.0,0.0,0.0]
[1778450952220,61.96,81217.26,0.0,1.0,0.0,0.0]
[1778450952310,61.96,81217.26,0.0,1.0,0.0,0.0]
[1778450952321,61.96,81215.59,0.0,1.0,0.0,0.0]
[1778450957738,61.96,81213.66,0.0,1.0,0.0,0.0]
[1778450958467,61.96,81213.66,0.0,1.0,0.0,0.0]
[1778450958745,61.96,81193.08,0.0,1.0,0.0,0.0]
[1778450959752,61.96,81203.82,0.0,1.0,0.0,0.0]
[1778450960759,61.96,81210.62,0.0,1.0,0.0,0.0]
[1778450961766,61.96,81213.66,0.0,1.0,0.0,0.0]
[1778450963072,61.96,81213.66,0.0,1.0,0.0,0.0]
[1778450963312,61.96,81213.66,0.0,1.0,0.0,0.0]
[1778450968815,61.96,81224.42,0.0,1.0,0.0,0.0]
[1778450969822,61.96,81230.58,0.0,1.0,0.0,0.0]
[1778450971375,61.96,81230.58,0.0,1.0,0.0,0.0]
[1778450971561,61.96,81231.36,0.0,1.0,0.0,0.0]
[1778450971836,61.96,81227.87,0.0,1.0,0.0,0.0]
[1778450972843,61.96,81220.4,0.0,1.0,0.0,0.0]
[1778450973926,61.96,81220.4,0.0,1.0,0.0,0.0]
[1778450974062,61.96,81220.4,0.0,1.0,0.0,0.0]
[1778450974130,61.96,81217.96,0.0,1.0,0.0,0.0]
[1778450975864,61.96,81213.26,0.0,1.0,0.0,0.0]
[1778450977242,61.96,81213.26,0.0,1.0,0.0,0.0]
[1778450977313,61.96,81213.26,0.0,1.0,0.0,0.0]
[1778450977338,61.96,81218.3,0.0,1.0,0.0,0.0]
[1778450981293,61.96,81218.03,0.0,1.0,0.0,0.0]
[1778450981312,61.96,81218.03,0.0,1.0,0.0,0.0]
[1778450981392,61.96,81216.54,0.0,1.0,0.0,0.0]
[1778450981469,61.96,81216.54,0.0,1.0,0.0,0.0]
[1778450981561,61.96,81216.54,0.0,1.0,0.0,0.0]
[1778450981906,61.96,81216.83,0.0,1.0,0.0,0.0]
[1778450982914,61.96,81213.77,0.0,1.0,0.0,0.0]
[1778450983921,61.96,81211.06,0.0,1.0,0.0,0.0]
[1778450984928,61.96,81205.7,0.0,1.0,0.0,0.0]
[1778450986387,61.96,81205.7,0.0,1.0,0.0,0.0]
[1778450986388,61.96,81204.2,0.0,1.0,0.0,0.0]
[1778450986567,61.96,81204.2,0.0,1.0,0.0,0.0]
[1778450988956,61.96,81202.53,0.0,1.0,0.0,0.0]
[1778450990970,61.96,81196.03,0.0,1.0,0.0,0.0]
[1778450991633,61.96,81196.03,0.0,1.0,0.0,0.0]
[1778450991812,61.96,81196.03,0.0,1.0,0.0,0.0]
[1778450991977,61.96,81194.61,0.0,1.0,0.0,0.0]
[1778450992984,61.96,81188.21,0.0,1.0,0.0,0.0]
[1778450993991,61.96,81185.15,0.0,1.0,0.0,0.0]
[1778450994998,61.96,81181.71,0.0,1.0,0.0,0.0]
[1778450995906,61.96,81181.71,0.0,1.0,0.0,0.0]
[1778450996059,61.96,81181.71,0.0,1.0,0.0,0.0]
[1778450996901,61.96,81182.55,0.0,1.0,0.0,0.0]
[1778450997059,61.96,81182.55,0.0,1.0,0.0,0.0]
[1778450997114,61.96,81182.61,0.0,1.0,0.0,0.0]
[1778451000034,61.96,81181.15,0.0,1.0,0.0,0.0]
[1778451001041,61.96,81183.92,0.0,1.0,0.0,0.0]
[1778451002048,61.96,81187.46,0.0,1.0,0.0,0.0]
[1778451003016,61.96,81187.46,0.0,1.0,0.0,0.0]
[1778451003062,61.96,81187.46,0.0,1.0,0.0,0.0]
[1778451004338,61.96,81186.52,0.0,1.0,0.0,0.0]
[1778451004411,61.96,81186.42,0.0,1.0,0.0,0.0]
[1778451004557,61.96,81186.42,0.0,1.0,0.0,0.0]
[1778451010106,61.96,81199.23,0.0,1.0,0.0,0.0]
[1778451011113,61.96,81208.98,0.0,1.0,0.0,0.0]
[1778451012120,61.96,81217.0,0.0,1.0,0.0,0.0]
[1778451013127,61.96,81220.87,0.0,1.0,0.0,0.0]
[1778451015142,61.96,81231.14,0.0,1.0,0.0,0.0]
[1778451016148,61.96,81236.6,0.0,1.0,0.0,0.0]
[1778451016822,61.96,81236.6,0.0,1.0,0.0,0.0]
[1778451017062,61.96,81236.6,0.0,1.0,0.0,0.0]
[1778451022191,61.96,81235.83,0.0,1.0,0.0,0.0]
[1778451023198,61.96,81233.18,0.0,1.0,0.0,0.0]
[1778451024205,61.96,81231.42,0.0,1.0,0.0,0.0]
[1778451025216,61.96,81236.09,0.0,1.0,0.0,0.0]
[1778451026282,61.96,81236.09,0.0,1.0,0.0,0.0]
[1778451026313,61.96,81236.09,0.0,1.0,0.0,0.0]
[1778451026375,61.96,81238.97,0.0,1.0,0.0,0.0]
[1778451027231,61.96,81247.13,0.0,1.0,0.0,0.0]
[1778451028262,61.96,81263.21,0.0,1.0,0.0,0.0]
[1778451028737,61.96,81263.21,0.0,1.0,0.0,0.0]
[1778451029266,61.96,81299.86,0.0,1.0,0.0,0.0]
[1778451030273,61.96,81330.36,0.0,1.0,0.0,0.0]
[1778451031285,61.96,81339.02,0.0,1.0,0.0,0.0]
[1778451032249,61.96,81339.02,0.0,1.0,0.0,0.0]
[1778451032292,61.96,81337.46,0.0,1.0,0.0,0.0]
[1778451033299,61.96,81339.66,0.0,1.0,0.0,0.0]
[1778451035315,61.96,81363.75,0.0,1.0,0.0,0.0]
[1778451036361,61.96,81363.75,0.0,1.0,0.0,0.0]
[1778451036468,61.96,81370.56,0.0,1.0,0.0,0.0]
[1778451037328,61.96,81373.01,0.0,1.0,0.0,0.0]
[1778451038340,61.96,81367.13,0.0,1.0,0.0,0.0]
[1778451039344,61.96,81376.85,0.0,1.0,0.0,0.0]
[1778451040395,61.96,81376.85,0.0,1.0,0.0,0.0]
[1778451040466,61.96,81372.96,0.0,1.0,0.0,0.0]
[1778451041357,61.96,81365.17,0.0,1.0,0.0,0.0]
[1778451042364,61.96,81357.45,0.0,1.0,0.0,0.0]
[1778451043373,61.96,81352.95,0.0,1.0,0.0,0.0]
[1778451044253,61.96,81352.95,0.0,1.0,0.0,0.0]
[1778451045386,61.96,81357.73,0.0,1.0,0.0,0.0]
[1778451046322,61.96,81357.73,0.0,1.0,0.0,0.0]
[1778451046394,61.96,81354.82,0.0,1.0,0.0,0.0]
[1778451048408,61.96,81361.28,0.0,1.0,0.0,0.0]
[1778451049417,61.96,81354.02,0.0,1.0,0.0,0.0]
[1778451050424,61.96,81351.6,0.0,1.0,0.0,0.0]
[1778451053446,61.96,81348.79,0.0,1.0,0.0,0.0]
[1778451055460,61.96,81342.59,0.0,1.0,0.0,0.0]
[1778451058481,61.96,81341.16,0.0,1.0,0.0,0.0]
[1778451059488,61.96,81332.65,0.0,1.0,0.0,0.0]
[1778451060495,61.96,81321.65,0.0,1.0,0.0,0.0]
[1778451061502,61.96,81324.42,0.0,1.0,0.0,0.0]
[1778451062509,61.96,81337.28,0.0,1.0,0.0,0.0]
[1778451063516,61.96,81336.44,0.0,1.0,0.0,0.0]
[1778451064528,62.02,81318.49,0.0,1.0,0.0,0.0]
[1778451065530,62.02,81320.65,0.0,1.0,0.0,0.0]
[1778451066537,62.08,81325.18,0.0,1.0,0.0,0.0]
[1778451067660,62.08,81325.18,0.0,1.0,0.0,0.0]
[1778451067816,62.08,81325.18,0.0,1.0,0.0,0.0]
[1778451067870,62.08,81328.59,0.0,1.0,0.0,0.0]
[1778451069073,62.08,81328.59,0.0,1.0,0.0,0.0]
[1778451069308,62.08,81328.59,0.0,1.0,0.0,0.0]
[1778451069407,62.08,81330.01,0.0,1.0,0.0,0.0]
[1778451069558,62.08,81327.75,0.0,1.0,0.0,0.0]
[1778451074352,62.08,81328.95,0.0,1.0,0.0,0.0]
[1778451074367,62.08,81331.65,0.0,1.0,0.0,0.0]
[1778451074565,62.08,81331.65,0.0,1.0,0.0,0.0]
[1778451074593,62.08,81324.83,0.0,1.0,0.0,0.0]
[1778451077140,62.08,81324.2,0.0,1.0,0.0,0.0]
[1778451077312,62.08,81324.2,0.0,1.0,0.0,0.0]
[1778451077393,62.08,81334.96,0.0,1.0,0.0,0.0]
[1778451078677,62.08,81334.51,0.0,1.0,0.0,0.0]
[1778451078810,62.08,81334.51,0.0,1.0,0.0,0.0]
[1778451078909,62.08,81325.25,0.0,1.0,0.0,0.0]
[1778451079628,62.08,81319.04,0.0,1.0,0.0,0.0]
[1778451081534,62.08,81316.73,0.0,1.0,0.0,0.0]
[1778451082649,62.08,81306.56,0.0,1.0,0.0,0.0]
[1778451083658,62.08,81323.24,0.0,1.0,0.0,0.0]
[1778451084735,62.08,81323.24,0.0,1.0,0.0,0.0]
[1778451084811,62.08,81323.24,0.0,1.0,0.0,0.0]
[1778451084836,62.08,81320.08,0.0,1.0,0.0,0.0]
[1778451086354,62.08,81320.08,0.0,1.0,0.0,0.0]
[1778451086398,62.08,81316.14,0.0,1.0,0.0,0.0]
[1778451086564,62.08,81316.14,0.0,1.0,0.0,0.0]
[1778451086677,62.08,81313.94,0.0,1.0,0.0,0.0]
[1778451087684,62.08,81320.32,0.0,1.0,0.0,0.0]
[1778451088822,62.08,81320.32,0.0,1.0,0.0,0.0]
[1778451089063,62.08,81320.32,0.0,1.0,0.0,0.0]
[1778451089168,62.08,81328.24,0.0,1.0,0.0,0.0]
[1778451089698,62.08,81343.88,0.0,1.0,0.0,0.0]
[1778451090705,62.08,81357.76,0.0,1.0,0.0,0.0]
[1778451091712,62.08,81352.57,0.0,1.0,0.0,0.0]
[1778451093345,62.08,81348.38,0.0,1.0,0.0,0.0]
[1778451094324,62.08,81348.38,0.0,1.0,0.0,0.0]
[1778451094477,62.08,81342.28,0.0,1.0,0.0,0.0]
[1778451094567,62.08,81342.28,0.0,1.0,0.0,0.0]
[1778451094733,62.08,81345.51,0.0,1.0,0.0,0.0]
[1778451096198,62.08,81345.51,0.0,1.0,0.0,0.0]
[1778451096309,62.08,81345.51,0.0,1.0,0.0,0.0]
[1778451096362,62.08,81348.62,0.0,1.0,0.0,0.0]
[1778451096747,62.08,81347.29,0.0,1.0,0.0,0.0]
[1778451100147,62.08,81347.46,0.0,1.0,0.0,0.0]
[1778451100311,62.08,81347.46,0.0,1.0,0.0,0.0]
[1778451100411,62.08,81350.77,0.0,1.0,0.0,0.0]
[1778451102159,62.08,81351.77,0.0,1.0,0.0,0.0]
[1778451102260,62.08,81353.5,0.0,1.0,0.0,0.0]
[1778451103895,62.08,81352.84,0.0,1.0,0.0,0.0]
[1778451103909,62.08,81355.38,0.0,1.0,0.0,0.0]
[1778451105163,62.08,81355.38,0.0,1.0,0.0,0.0]
[1778451106822,62.08,81387.88,0.0,1.0,0.0,0.0]
[1778451107829,62.08,81386.79,0.0,1.0,0.0,0.0]
[1778451108836,62.08,81388.76,0.0,1.0,0.0,0.0]
[1778451110850,62.08,81385.61,0.0,1.0,0.0,0.0]
[1778451113425,62.08,81386.9,0.0,1.0,0.0,0.0]
[1778451113560,62.08,81386.9,0.0,1.0,0.0,0.0]
[1778451114688,62.08,81388.33,0.0,1.0,0.0,0.0]
[1778451114811,62.08,81388.33,0.0,1.0,0.0,0.0]
[1778451114878,62.08,81388.11,0.0,1.0,0.0,0.0]
[1778451115885,62.08,81386.5,0.0,1.0,0.0,0.0]
[1778451117899,62.08,81384.97,0.0,1.0,0.0,0.0]
[1778451118906,62.08,81382.57,0.0,1.0,0.0,0.0]
[1778451119917,62.08,81378.0,0.0,1.0,0.0,0.0]
[1778451120920,62.08,81366.16,0.0,1.0,0.0,0.0]
[1778451121758,62.08,81366.16,0.0,1.0,0.0,0.0]
[1778451121816,62.08,81366.16,0.0,1.0,0.0,0.0]
[1778451121927,62.08,81365.65,0.0,1.0,0.0,0.0]
[1778451122934,62.08,81361.54,0.0,1.0,0.0,0.0]
[1778451123941,62.08,81365.21,0.0,1.0,0.0,0.0]
[1778451124948,62.08,81357.71,0.0,1.0,0.0,0.0]
[1778451125894,62.08,81357.71,0.0,1.0,0.0,0.0]
[1778451126069,62.08,81357.71,0.0,1.0,0.0,0.0]
[1778451126311,62.08,81357.71,0.0,1.0,0.0,0.0]
[1778451126360,62.08,81354.22,0.0,1.0,0.0,0.0]
[1778451127529,62.08,81354.22,0.0,1.0,0.0,0.0]
[1778451127562,62.08,81354.22,0.0,1.0,0.0,0.0]
[1778451127538,62.08,81355.33,0.0,1.0,0.0,0.0]
[1778451129983,62.08,81354.03,0.0,1.0,0.0,0.0]
[1778451131997,62.08,81361.15,0.0,1.0,0.0,0.0]
[1778451132786,62.08,81361.15,0.0,1.0,0.0,0.0]
[1778451132810,62.08,81361.15,0.0,1.0,0.0,0.0]
[1778451133004,62.08,81365.91,0.0,1.0,0.0,0.0]
[1778451134011,62.08,81388.5,0.0,1.0,0.0,0.0]
[1778451135085,62.08,81403.24,0.0,1.0,0.0,0.0]
[1778451136038,62.08,81415.93,0.0,1.0,0.0,0.0]
[1778451137045,62.08,81417.39,0.0,1.0,0.0,0.0]
[1778451138051,62.08,81414.55,0.0,1.0,0.0,0.0]
[1778451139058,62.08,81407.37,0.0,1.0,0.0,0.0]
[1778451141072,62.08,81404.49,0.0,1.0,0.0,0.0]
[1778451142274,62.08,81404.49,0.0,1.0,0.0,0.0]
[1778451142309,62.08,81404.49,0.0,1.0,0.0,0.0]
[1778451144093,62.08,81408.94,0.0,1.0,0.0,0.0]
[1778451145585,62.08,81408.94,0.0,1.0,0.0,0.0]
[1778451145100,62.08,81413.58,0.0,1.0,0.0,0.0]
[1778451145809,62.08,81413.58,0.0,1.0,0.0,0.0]
[1778451146107,62.08,81411.71,0.0,1.0,0.0,0.0]
[1778451147873,62.08,81411.1,0.0,1.0,0.0,0.0]
[1778451148066,62.08,81411.1,0.0,1.0,0.0,0.0]
[1778451148121,62.08,81411.31,0.0,1.0,0.0,0.0]
[1778451150819,62.08,81410.58,0.0,1.0,0.0,0.0]
[1778451151069,62.08,81410.58,0.0,1.0,0.0,0.0]
[1778451151143,62.08,81405.89,0.0,1.0,0.0,0.0]
[1778451152150,62.08,81400.42,0.0,1.0,0.0,0.0]
[1778451152777,62.08,81400.42,0.0,1.0,0.0,0.0]
[1778451153160,62.08,81392.77,0.0,1.0,0.0,0.0]
[1778451155174,62.08,81385.48,0.0,1.0,0.0,0.0]
[1778451156181,62.08,81377.86,0.0,1.0,0.0,0.0]
[1778451156734,62.08,81377.86,0.0,1.0,0.0,0.0]
[1778451157188,62.08,81380.4,0.0,1.0,0.0,0.0]
[1778451159202,62.08,81375.73,0.0,1.0,0.0,0.0]
[1778451164237,62.08,81375.39,0.0,1.0,0.0,0.0]
[1778451167258,62.08,81371.35,0.0,1.0,0.0,0.0]
[1778451167935,62.08,81371.35,0.0,1.0,0.0,0.0]
[1778451168059,62.08,81371.35,0.0,1.0,0.0,0.0]
[1778451168265,62.08,81369.15,0.0,1.0,0.0,0.0]
[1778451170569,62.08,81370.01,0.0,1.0,0.0,0.0]
[1778451170279,62.08,81359.05,0.0,1.0,0.0,0.0]
[1778451170811,62.08,81359.05,0.0,1.0,0.0,0.0]
[1778451172293,62.08,81357.14,0.0,1.0,0.0,0.0]
[1778451172638,62.08,81357.14,0.0,1.0,0.0,0.0]
[1778451172810,62.08,81357.14,0.0,1.0,0.0,0.0]
[1778451173300,62.08,81356.25,0.0,1.0,0.0,0.0]
[1778451176321,62.08,81344.52,0.0,1.0,0.0,0.0]
[1778451177331,62.08,81341.26,0.0,1.0,0.0,0.0]
[1778451178337,62.08,81329.78,0.0,1.0,0.0,0.0]
[1778451180351,62.08,81328.52,0.0,1.0,0.0,0.0]
[1778451181358,62.08,81334.37,0.0,1.0,0.0,0.0]
[1778451182383,62.08,81331.72,0.0,1.0,0.0,0.0]
[1778451183391,62.08,81328.84,0.0,1.0,0.0,0.0]
[1778451183718,62.08,81328.84,0.0,1.0,0.0,0.0]
[1778451184396,62.08,81320.68,0.0,1.0,0.0,0.0]
[1778451185404,62.08,81310.75,0.0,1.0,0.0,0.0]
[1778451186821,62.08,81311.21,0.0,1.0,0.0,0.0]
[1778451187418,62.08,81310.51,0.0,1.0,0.0,0.0]
[1778451189693,62.08,81309.81,0.0,1.0,0.0,0.0]
[1778451189811,62.08,81309.81,0.0,1.0,0.0,0.0]
[1778451190439,62.08,81308.92,0.0,1.0,0.0,0.0]
[1778451195479,62.08,81307.39,0.0,1.0,0.0,0.0]
[1778451196482,62.08,81296.94,0.0,1.0,0.0,0.0]
[1778451197520,62.08,81296.94,0.0,1.0,0.0,0.0]
[1778451197536,62.08,81292.28,0.0,1.0,0.0,0.0]
[1778451199503,62.08,81290.17,0.0,1.0,0.0,0.0]
[1778451201521,62.08,81307.15,0.0,1.0,0.0,0.0]
[1778451201913,62.08,81307.15,0.0,1.0,0.0,0.0]
[1778451202308,62.08,81307.15,0.0,1.0,0.0,0.0]
[1778451202528,62.08,81311.34,0.0,1.0,0.0,0.0]
[1778451203535,62.08,81309.97,0.0,1.0,0.0,0.0]
[1778451204013,62.08,81309.97,0.0,1.0,0.0,0.0]
[1778451204067,62.08,81309.97,0.0,1.0,0.0,0.0]
[1778451204542,62.08,81311.23,0.0,1.0,0.0,0.0]
[1778451209577,62.08,81311.42,0.0,1.0,0.0,0.0]
[1778451211591,62.08,81311.38,0.0,1.0,0.0,0.0]
[1778451213605,62.08,81314.2,0.0,1.0,0.0,0.0]
[1778451214612,62.08,81318.77,0.0,1.0,0.0,0.0]
[1778451215619,62.08,81329.06,0.0,1.0,0.0,0.0]
[1778451216626,62.08,81328.68,0.0,1.0,0.0,0.0]
[1778451216813,62.08,81328.68,0.0,1.0,0.0,0.0]
[1778451217633,62.08,81321.9,0.0,1.0,0.0,0.0]
[1778451218640,62.08,81318.49,0.0,1.0,0.0,0.0]
[1778451219048,62.08,81318.49,0.0,1.0,0.0,0.0]
[1778451219062,62.08,81318.49,0.0,1.0,0.0,0.0]
[1778451219647,62.08,81318.34,0.0,1.0,0.0,0.0]
[1778451222725,62.08,81317.38,0.0,1.0,0.0,0.0]
[1778451222810,62.08,81317.38,0.0,1.0,0.0,0.0]
[1778451226029,62.08,81316.49,0.0,1.0,0.0,0.0]
[1778451226061,62.08,81316.49,0.0,1.0,0.0,0.0]
[1778451226697,62.08,81319.61,0.0,1.0,0.0,0.0]
[1778451228318,62.08,81319.61,0.0,1.0,0.0,0.0]
[1778451228558,62.08,81319.61,0.0,1.0,0.0,0.0]
[1778451228711,62.08,81323.91,0.0,1.0,0.0,0.0]
[1778451229718,62.08,81325.32,0.0,1.0,0.0,0.0]
[1778451231732,62.08,81323.47,0.0,1.0,0.0,0.0]
[1778451234685,62.08,81323.37,0.0,1.0,0.0,0.0]
[1778451234701,62.08,81318.91,0.0,1.0,0.0,0.0]
[1778451234811,62.08,81318.91,0.0,1.0,0.0,0.0]
[1778451234910,62.08,81315.85,0.0,1.0,0.0,0.0]
[1778451237005,62.08,81315.44,0.0,1.0,0.0,0.0]
[1778451237063,62.08,81315.44,0.0,1.0,0.0,0.0]
[1778451239789,62.08,81321.38,0.0,1.0,0.0,0.0]
[1778451241903,62.08,81321.38,0.0,1.0,0.0,0.0]
[1778451242063,62.08,81321.38,0.0,1.0,0.0,0.0]
[1778451242096,62.08,81318.93,0.0,1.0,0.0,0.0]
[1778451243269,62.08,81318.93,0.0,1.0,0.0,0.0]
[1778451243312,62.08,81318.93,0.0,1.0,0.0,0.0]
[1778451243817,62.08,81316.56,0.0,1.0,0.0,0.0]
[1778451244824,62.08,81324.27,0.0,1.0,0.0,0.0]
[1778451247602,62.08,81324.21,0.0,1.0,0.0,0.0]
[1778451247621,62.08,81324.21,0.0,1.0,0.0,0.0]
[1778451247809,62.08,81324.21,0.0,1.0,0.0,0.0]
[1778451247845,62.08,81321.39,0.0,1.0,0.0,0.0]
[1778451248853,62.08,81316.19,0.0,1.0,0.0,0.0]
[1778451250525,62.08,81316.19,0.0,1.0,0.0,0.0]
[1778451250561,62.08,81316.19,0.0,1.0,0.0,0.0]
[1778451250627,62.08,81314.2,0.0,1.0,0.0,0.0]
[1778451252272,62.08,81311.69,0.0,1.0,0.0,0.0]
[1778451254077,62.08,81311.81,0.0,1.0,0.0,0.0]
[1778451254308,62.08,81311.81,0.0,1.0,0.0,0.0]
[1778451254409,62.08,81309.86,0.0,1.0,0.0,0.0]
[1778451255319,62.08,81309.86,0.0,1.0,0.0,0.0]
[1778451255561,62.08,81309.86,0.0,1.0,0.0,0.0]
[1778451255631,62.08,81308.55,0.0,1.0,0.0,0.0]
[1778451255902,62.08,81306.81,0.0,1.0,0.0,0.0]
[1778451258862,62.08,81305.84,0.0,1.0,0.0,0.0]
[1778451259059,62.08,81305.84,0.0,1.0,0.0,0.0]
[1778451260936,62.08,81309.18,0.0,1.0,0.0,0.0]
[1778451262432,62.08,81309.18,0.0,1.0,0.0,0.0]
[1778451262561,62.08,81309.18,0.0,1.0,0.0,0.0]
[1778451262583,62.08,81313.01,0.0,1.0,0.0,0.0]
[1778451262950,62.08,81315.27,0.0,1.0,0.0,0.0]
[1778451263980,62.08,81315.27,0.0,1.0,0.0,0.0]
[1778451264061,62.08,81315.27,0.0,1.0,0.0,0.0]
[1778451265971,62.08,81324.48,0.0,1.0,0.0,0.0]
[1778451266978,62.08,81327.11,0.0,1.0,0.0,0.0]
[1778451268412,62.08,81327.11,0.0,1.0,0.0,0.0]
[1778451268559,62.08,81327.11,0.0,1.0,0.0,0.0]
[1778451268654,62.08,81327.12,0.0,1.0,0.0,0.0]
[1778451268992,62.08,81322.22,0.0,1.0,0.0,0.0]
[1778451270232,62.08,81322.22,0.0,1.0,0.0,0.0]
[1778451270315,62.08,81322.22,0.0,1.0,0.0,0.0]
[1778451271006,62.08,81321.22,0.0,1.0,0.0,0.0]
[1778451272015,62.08,81323.64,0.0,1.0,0.0,0.0]
[1778451275642,62.08,81324.63,0.0,1.0,0.0,0.0]
[1778451275715,62.08,81326.15,0.0,1.0,0.0,0.0]
[1778451275810,62.08,81326.15,0.0,1.0,0.0,0.0]
[1778451276042,62.08,81325.92,0.0,1.0,0.0,0.0]
[1778451277236,62.08,81325.92,0.0,1.0,0.0,0.0]
[1778451277308,62.08,81325.92,0.0,1.0,0.0,0.0]
[1778451285105,62.08,81325.39,0.0,1.0,0.0,0.0]
[1778451287402,62.08,81324.9,0.0,1.0,0.0,0.0]
[1778451287568,62.08,81324.9,0.0,1.0,0.0,0.0]
[1778451287605,62.08,81325.14,0.0,1.0,0.0,0.0]
[1778451288670,62.08,81325.14,0.0,1.0,0.0,0.0]
[1778451288811,62.08,81325.28,0.0,1.0,0.0,0.0]
[1778451290140,62.08,81322.66,0.0,1.0,0.0,0.0]
[1778451291148,62.08,81320.43,0.0,1.0,0.0,0.0]
[1778451292155,62.08,81306.39,0.0,1.0,0.0,0.0]
[1778451292878,62.08,81306.39,0.0,1.0,0.0,0.0]
[1778451293069,62.08,81306.39,0.0,1.0,0.0,0.0]
[1778451293162,62.08,81301.85,0.0,1.0,0.0,0.0]
[1778451294170,62.08,81303.22,0.0,1.0,0.0,0.0]
[1778451295176,62.08,81312.53,0.0,1.0,0.0,0.0]
[1778451296183,62.08,81312.02,0.0,1.0,0.0,0.0]
[1778451296807,62.08,81312.02,0.0,1.0,0.0,0.0]
[1778451297066,62.08,81312.02,0.0,1.0,0.0,0.0]
[1778451301218,62.08,81318.61,0.0,1.0,0.0,0.0]
[1778451302353,62.08,81318.61,0.0,1.0,0.0,0.0]
[1778451302559,62.08,81318.61,0.0,1.0,0.0,0.0]
[1778451302650,62.08,81323.62,0.0,1.0,0.0,0.0]
[1778451303232,62.08,81329.25,0.0,1.0,0.0,0.0]
[1778451303916,62.08,81329.25,0.0,1.0,0.0,0.0]
[1778451304069,62.08,81329.25,0.0,1.0,0.0,0.0]
[1778451305246,62.08,81332.15,0.0,1.0,0.0,0.0]
[1778451306253,62.08,81321.88,0.0,1.0,0.0,0.0]
[1778451307260,62.08,81322.17,0.0,1.0,0.0,0.0]
[1778451307923,62.08,81322.17,0.0,1.0,0.0,0.0]
[1778451308070,62.08,81322.17,0.0,1.0,0.0,0.0]
[1778451309120,62.08,81323.03,0.0,1.0,0.0,0.0]
[1778451309309,62.08,81323.03,0.0,1.0,0.0,0.0]
[1778451309398,62.08,81318.57,0.0,1.0,0.0,0.0]
[1778451311288,62.08,81321.4,0.0,1.0,0.0,0.0]
[1778451312060,62.08,81321.4,0.0,1.0,0.0,0.0]
[1778451312313,62.08,81321.4,0.0,1.0,0.0,0.0]
[1778451313302,62.08,81319.23,0.0,1.0,0.0,0.0]
[1778451314520,62.08,81319.23,0.0,1.0,0.0,0.0]
[1778451314558,62.08,81319.23,0.0,1.0,0.0,0.0]
[1778451314609,62.08,81308.93,0.0,1.0,0.0,0.0]
[1778451315316,62.08,81306.59,0.0,1.0,0.0,0.0]
[1778451316323,62.08,81292.79,0.0,1.0,0.0,0.0]
[1778451317330,62.08,81289.88,0.0,1.0,0.0,0.0]
[1778451317945,62.08,81289.88,0.0,1.0,0.0,0.0]
[1778451318063,62.08,81289.88,0.0,1.0,0.0,0.0]
[1778451318337,62.08,81288.53,0.0,1.0,0.0,0.0]
[1778451319104,62.08,81288.53,0.0,1.0,0.0,0.0]
[1778451319312,62.08,81288.53,0.0,1.0,0.0,0.0]
[1778451320353,62.08,81291.03,0.0,1.0,0.0,0.0]
[1778451321360,62.08,81297.27,0.0,1.0,0.0,0.0]
[1778451322369,62.08,81287.9,0.0,1.0,0.0,0.0]
[1778451323374,62.08,81280.69,0.0,1.0,0.0,0.0]
[1778451323807,62.08,81280.69,0.0,1.0,0.0,0.0]
[1778451324063,62.08,81280.69,0.0,1.0,0.0,0.0]
[1778451324381,62.08,81280.62,0.0,1.0,0.0,0.0]
[1778451325474,62.08,81280.62,0.0,1.0,0.0,0.0]
[1778451325563,62.08,81280.62,0.0,1.0,0.0,0.0]
[1778451331430,62.08,81279.47,0.0,1.0,0.0,0.0]
[1778451333625,62.08,81279.4,0.0,1.0,0.0,0.0]
[1778451333777,62.08,81279.43,0.0,1.0,0.0,0.0]
[1778451333814,62.08,81279.43,0.0,1.0,0.0,0.0]
[1778451334959,62.08,81279.43,0.0,1.0,0.0,0.0]
[1778451335075,62.08,81279.43,0.0,1.0,0.0,0.0]
[1778451335458,62.08,81278.6,0.0,1.0,0.0,0.0]
[1778451337140,62.08,81278.55,0.0,1.0,0.0,0.0]
[1778451341502,62.08,81280.28,0.0,1.0,0.0,0.0]
[1778451343517,62.08,81281.76,0.0,1.0,0.0,0.0]
[1778451345427,62.08,81281.49,0.0,1.0,0.0,0.0]
[1778451345561,62.08,81281.49,0.0,1.0,0.0,0.0]
[1778451345584,62.08,81281.36,0.0,1.0,0.0,0.0]
[1778451347159,62.08,81281.05,0.0,1.0,0.0,0.0]
[1778451347312,62.08,81281.05,0.0,1.0,0.0,0.0]
[1778451352581,62.08,81280.94,0.0,1.0,0.0,0.0]
[1778451353588,62.08,81282.38,0.0,1.0,0.0,0.0]
[1778451354595,62.08,81283.7,0.0,1.0,0.0,0.0]
[1778451355093,62.08,81283.7,0.0,1.0,0.0,0.0]
[1778451355310,62.08,81283.7,0.0,1.0,0.0,0.0]
[1778451355602,62.08,81282.06,0.0,1.0,0.0,0.0]
[1778451356636,62.08,81282.06,0.0,1.0,0.0,0.0]
[1778451356812,62.08,81282.06,0.0,1.0,0.0,0.0]
[1778451358623,62.08,81284.24,0.0,1.0,0.0,0.0]
[1778451359338,62.08,81284.24,0.0,1.0,0.0,0.0]
[1778451359533,62.08,81284.24,0.0,1.0,0.0,0.0]
[1778451359630,62.08,81281.1,0.0,1.0,0.0,0.0]
[1778451360637,62.08,81270.12,0.0,1.0,0.0,0.0]
[1778451361644,62.08,81266.68,0.0,1.0,0.0,0.0]
[1778451362651,62.08,81263.83,0.0,1.0,0.0,0.0]
[1778451363327,62.08,81263.83,0.0,1.0,0.0,0.0]
[1778451363563,62.08,81263.83,0.0,1.0,0.0,0.0]
[1778451368696,62.08,81269.73,0.0,1.0,0.0,0.0]
[1778451369703,62.08,81271.8,0.0,1.0,0.0,0.0]
[1778451370432,62.08,81271.8,0.0,1.0,0.0,0.0]
[1778451370559,62.08,81271.8,0.0,1.0,0.0,0.0]
[1778451370710,62.08,81272.27,0.0,1.0,0.0,0.0]
[1778451371724,62.08,81257.73,0.0,1.0,0.0,0.0]
[1778451372729,62.08,81237.73,0.0,1.0,0.0,0.0]
[1778451373736,62.08,81234.31,0.0,1.0,0.0,0.0]
[1778451374743,62.08,81236.77,0.0,1.0,0.0,0.0]
[1778451375750,62.08,81237.67,0.0,1.0,0.0,0.0]
[1778451376757,62.08,81239.89,0.0,1.0,0.0,0.0]
[1778451377764,62.08,81242.97,0.0,1.0,0.0,0.0]
[1778451378548,62.08,81242.97,0.0,1.0,0.0,0.0]
[1778451378563,62.08,81242.97,0.0,1.0,0.0,0.0]
[1778451378771,62.08,81240.61,0.0,1.0,0.0,0.0]
[1778451379779,62.08,81237.68,0.0,1.0,0.0,0.0]
[1778451380829,62.08,81237.68,0.0,1.0,0.0,0.0]
[1778451380839,62.08,81232.27,0.0,1.0,0.0,0.0]
[1778451381058,62.08,81232.27,0.0,1.0,0.0,0.0]
[1778451381793,62.08,81233.15,0.0,1.0,0.0,0.0]
[1778451382741,62.08,81233.15,0.0,1.0,0.0,0.0]
[1778451382815,62.08,81233.15,0.0,1.0,0.0,0.0]
[1778451382839,62.08,81235.69,0.0,1.0,0.0,0.0]
[1778451384814,62.08,81237.82,0.0,1.0,0.0,0.0]
[1778451385821,62.08,81238.76,0.0,1.0,0.0,0.0]
[1778451387835,62.08,81236.38,0.0,1.0,0.0,0.0]
[1778451388203,62.08,81236.38,0.0,1.0,0.0,0.0]
[1778451388314,62.08,81236.38,0.0,1.0,0.0,0.0]
[1778451388617,62.08,81236.38,0.0,1.0,0.0,0.0]
[1778451388808,62.08,81236.38,0.0,1.0,0.0,0.0]
[1778451388842,62.08,81234.51,0.0,1.0,0.0,0.0]
[1778451390856,62.08,81233.68,0.0,1.0,0.0,0.0]
[1778451391863,62.08,81232.76,0.0,1.0,0.0,0.0]
[1778451395891,62.08,81231.22,0.0,1.0,0.0,0.0]
[1778451396899,62.08,81227.75,0.0,1.0,0.0,0.0]
[1778451398715,62.08,81227.75,0.0,1.0,0.0,0.0]
[1778451398814,62.08,81227.75,0.0,1.0,0.0,0.0]
[1778451398817,62.08,81232.53,0.0,1.0,0.0,0.0]
[1778451398912,62.08,81233.2,0.0,1.0,0.0,0.0]
[1778451401635,62.08,81233.83,0.0,1.0,0.0,0.0]
[1778451401710,62.08,81236.28,0.0,1.0,0.0,0.0]
[1778451401937,62.08,81235.0,0.0,1.0,0.0,0.0]
[1778451402944,62.08,81232.15,0.0,1.0,0.0,0.0]
[1778451405616,62.08,81232.19,0.0,1.0,0.0,0.0]
[1778451405626,62.08,81231.31,0.0,1.0,0.0,0.0]
[1778451406880,62.08,81231.31,0.0,1.0,0.0,0.0]
[1778451405966,62.08,81230.35,0.0,1.0,0.0,0.0]
[1778451406979,62.08,81226.16,0.0,1.0,0.0,0.0]
[1778451407984,62.08,81215.65,0.0,1.0,0.0,0.0]
[1778451408991,62.08,81216.15,0.0,1.0,0.0,0.0]
[1778451410895,62.08,81215.58,0.0,1.0,0.0,0.0]
[1778451411005,62.08,81214.5,0.0,1.0,0.0,0.0]
[1778451413021,62.08,81223.49,0.0,1.0,0.0,0.0]
[1778451414028,62.08,81224.71,0.0,1.0,0.0,0.0]
[1778451415035,62.08,81228.06,0.0,1.0,0.0,0.0]
[1778451416042,62.08,81225.42,0.0,1.0,0.0,0.0]
[1778451417049,62.08,81223.49,0.0,1.0,0.0,0.0]
[1778451418056,62.08,81220.47,0.0,1.0,0.0,0.0]
[1778451418893,62.08,81220.47,0.0,1.0,0.0,0.0]
[1778451419066,62.08,81220.47,0.0,1.0,0.0,0.0]
[1778451419167,62.08,81220.05,0.0,1.0,0.0,0.0]
[1778451420448,62.08,81220.05,0.0,1.0,0.0,0.0]
[1778451420564,62.08,81220.05,0.0,1.0,0.0,0.0]
[1778451420626,62.08,81221.66,0.0,1.0,0.0,0.0]
[1778451421077,62.08,81219.84,0.0,1.0,0.0,0.0]
[1778451422086,62.08,81217.55,0.0,1.0,0.0,0.0]
[1778451425107,62.08,81218.43,0.0,1.0,0.0,0.0]
[1778451426218,62.08,81218.43,0.0,1.0,0.0,0.0]
[1778451426541,62.08,81218.43,0.0,1.0,0.0,0.0]
[1778451426642,62.08,81214.76,0.0,1.0,0.0,0.0]
[1778451427062,62.08,81214.76,0.0,1.0,0.0,0.0]
[1778451427121,62.08,81214.9,0.0,1.0,0.0,0.0]
[1778451428203,62.08,81214.9,0.0,1.0,0.0,0.0]
[1778451428310,62.08,81214.9,0.0,1.0,0.0,0.0]
[1778451429135,62.08,81215.65,0.0,1.0,0.0,0.0]
[1778451431149,62.08,81215.06,0.0,1.0,0.0,0.0]
[1778451432156,62.08,81213.72,0.0,1.0,0.0,0.0]
[1778451434170,62.08,81213.07,0.0,1.0,0.0,0.0]
[1778451435803,62.08,81213.07,0.0,1.0,0.0,0.0]
[1778451435815,62.08,81213.07,0.0,1.0,0.0,0.0]
[1778451436184,62.08,81214.29,0.0,1.0,0.0,0.0]
[1778451437450,62.08,81215.25,0.0,1.0,0.0,0.0]
[1778451438198,62.08,81216.48,0.0,1.0,0.0,0.0]
[1778451439060,62.08,81216.48,0.0,1.0,0.0,0.0]
[1778451439205,62.08,81216.19,0.0,1.0,0.0,0.0]
[1778451441219,62.08,81209.95,0.0,1.0,0.0,0.0]
[1778451442479,62.08,81209.95,0.0,1.0,0.0,0.0]
[1778451442561,62.08,81209.95,0.0,1.0,0.0,0.0]
[1778451443803,62.08,81209.61,0.0,1.0,0.0,0.0]
[1778451444243,62.08,81211.13,0.0,1.0,0.0,0.0]
[1778451447804,62.08,81212.31,0.0,1.0,0.0,0.0]
[1778451448271,62.08,81224.61,0.0,1.0,0.0,0.0]
[1778451449440,62.08,81224.61,0.0,1.0,0.0,0.0]
[1778451449557,62.08,81224.61,0.0,1.0,0.0,0.0]
[1778451449608,62.08,81220.29,0.0,1.0,0.0,0.0]
[1778451450285,62.08,81215.77,0.0,1.0,0.0,0.0]
[1778451450975,62.08,81215.77,0.0,1.0,0.0,0.0]
[1778451452299,62.08,81225.53,0.0,1.0,0.0,0.0]
[1778451453306,62.08,81227.27,0.0,1.0,0.0,0.0]
[1778451454314,62.08,81239.33,0.0,1.0,0.0,0.0]
[1778451454958,62.08,81239.33,0.0,1.0,0.0,0.0]
[1778451455320,62.08,81264.4,0.0,1.0,0.0,0.0]
[1778451456327,62.08,81266.54,0.0,1.0,0.0,0.0]
[1778451457334,62.08,81275.67,0.0,1.0,0.0,0.0]
[1778451458341,62.08,81285.24,0.0,1.0,0.0,0.0]
[1778451459348,62.08,81290.09,0.0,1.0,0.0,0.0]
[1778451460479,62.08,81290.09,0.0,1.0,0.0,0.0]
[1778451461362,62.08,81300.18,0.0,1.0,0.0,0.0]
[1778451462369,62.08,81303.08,0.0,1.0,0.0,0.0]
[1778451463376,62.08,81308.99,0.0,1.0,0.0,0.0]
[1778451464614,62.08,81308.99,0.0,1.0,0.0,0.0]
[1778451464677,62.08,81326.59,0.0,1.0,0.0,0.0]
[1778451465395,62.08,81342.44,0.0,1.0,0.0,0.0]
[1778451466402,62.08,81336.44,0.0,1.0,0.0,0.0]
[1778451467797,62.08,81336.44,0.0,1.0,0.0,0.0]
[1778451468776,62.08,81343.58,0.0,1.0,0.0,0.0]
[1778451469423,62.08,81346.25,0.0,1.0,0.0,0.0]
[1778451470430,62.08,81343.24,0.0,1.0,0.0,0.0]
[1778451471668,62.08,81343.24,0.0,1.0,0.0,0.0]
[1778451471688,62.08,81354.17,0.0,1.0,0.0,0.0]
[1778451472444,62.08,81353.19,0.0,1.0,0.0,0.0]
[1778451473451,62.08,81340.47,0.0,1.0,0.0,0.0]
[1778451474458,62.08,81335.36,0.0,1.0,0.0,0.0]
[1778451475470,62.08,81335.36,0.0,1.0,0.0,0.0]
[1778451475541,62.08,81324.57,0.0,1.0,0.0,0.0]
[1778451476481,62.08,81287.0,0.0,1.0,0.0,0.0]
[1778451477488,62.08,81276.73,0.0,1.0,0.0,0.0]
[1778451478495,62.08,81286.87,0.0,1.0,0.0,0.0]
[1778451479405,62.08,81286.87,0.0,1.0,0.0,0.0]
[1778451479502,62.08,81288.9,0.0,1.0,0.0,0.0]
[1778451480509,62.08,81286.63,0.0,1.0,0.0,0.0]
[1778451481524,62.08,81286.63,0.0,1.0,0.0,0.0]
[1778451481588,62.08,81289.89,0.0,1.0,0.0,0.0]
[1778451482525,62.08,81324.56,0.0,1.0,0.0,0.0]
[1778451483537,62.08,81343.98,0.0,1.0,0.0,0.0]
[1778451484539,62.08,81350.38,0.0,1.0,0.0,0.0]
[1778451485562,62.08,81350.38,0.0,1.0,0.0,0.0]
[1778451485652,62.08,81356.95,0.0,1.0,0.0,0.0]
[1778451486553,62.08,81367.36,0.0,1.0,0.0,0.0]
[1778451487560,62.08,81365.3,0.0,1.0,0.0,0.0]
[1778451489544,62.08,81364.85,0.0,1.0,0.0,0.0]
[1778451491621,62.08,81362.54,0.0,1.0,0.0,0.0]
[1778451493436,62.08,81363.07,0.0,1.0,0.0,0.0]
[1778451494650,62.08,81354.51,0.0,1.0,0.0,0.0]
[1778451495656,62.08,81343.13,0.0,1.0,0.0,0.0]
[1778451496663,62.08,81349.65,0.0,1.0,0.0,0.0]
[1778451498677,62.08,81343.83,0.0,1.0,0.0,0.0]
[1778451499684,62.08,81347.06,0.0,1.0,0.0,0.0]
[1778451500691,62.08,81344.45,0.0,1.0,0.0,0.0]
[1778451503256,62.08,81345.28,0.0,1.0,0.0,0.0]
[1778451503309,62.08,81345.28,0.0,1.0,0.0,0.0]
[1778451504720,62.08,81335.0,0.0,1.0,0.0,0.0]
[1778451505985,62.08,81335.0,0.0,1.0,0.0,0.0]
[1778451505727,62.08,81316.29,0.0,1.0,0.0,0.0]
[1778451506734,62.08,81337.41,0.0,1.0,0.0,0.0]
[1778451507741,62.08,81342.41,0.0,1.0,0.0,0.0]
[1778451508749,62.08,81342.47,0.0,1.0,0.0,0.0]
[1778451509931,62.08,81342.47,0.0,1.0,0.0,0.0]
[1778451509756,62.08,81345.77,0.0,1.0,0.0,0.0]
[1778451510337,62.08,81345.77,0.0,1.0,0.0,0.0]
[1778451510763,62.08,81358.44,0.0,1.0,0.0,0.0]
[1778451512777,62.08,81364.32,0.0,1.0,0.0,0.0]
[1778451513784,62.08,81357.37,0.0,1.0,0.0,0.0]
[1778451514249,62.08,81357.37,0.0,1.0,0.0,0.0]
[1778451514791,62.08,81349.45,0.0,1.0,0.0,0.0]
[1778451516805,62.08,81349.88,0.0,1.0,0.0,0.0]
[1778451517812,62.08,81339.99,0.0,1.0,0.0,0.0]
[1778451518599,62.08,81339.99,0.0,1.0,0.0,0.0]
[1778451518810,62.08,81339.99,0.0,1.0,0.0,0.0]
[1778451518910,62.08,81335.53,0.0,1.0,0.0,0.0]
[1778451519530,62.08,81335.53,0.0,1.0,0.0,0.0]
[1778451519563,62.08,81335.53,0.0,1.0,0.0,0.0]
[1778451519829,62.08,81335.09,0.0,1.0,0.0,0.0]
[1778451521840,62.08,81329.22,0.0,1.0,0.0,0.0]
[1778451522847,62.08,81324.6,0.0,1.0,0.0,0.0]
[1778451523854,62.08,81313.9,0.0,1.0,0.0,0.0]
[1778451524861,62.08,81308.5,0.0,1.0,0.0,0.0]
[1778451525868,62.08,81305.78,0.0,1.0,0.0,0.0]
[1778451526080,62.08,81305.78,0.0,1.0,0.0,0.0]
[1778451526875,62.08,81315.16,0.0,1.0,0.0,0.0]
[1778451527882,62.08,81323.24,0.0,1.0,0.0,0.0]
[1778451528309,62.08,81323.24,0.0,1.0,0.0,0.0]
[1778451528889,62.08,81325.05,0.0,1.0,0.0,0.0]
[1778451529899,62.08,81323.9,0.0,1.0,0.0,0.0]
[1778451530092,62.08,81323.9,0.0,1.0,0.0,0.0]
[1778451530903,62.08,81308.2,0.0,1.0,0.0,0.0]
[1778451531797,62.08,81308.2,0.0,1.0,0.0,0.0]
[1778451531809,62.08,81308.2,0.0,1.0,0.0,0.0]
[1778451531910,62.08,81315.64,0.0,1.0,0.0,0.0]
[1778451532917,62.08,81320.16,0.0,1.0,0.0,0.0]
[1778451535938,62.08,81316.76,0.0,1.0,0.0,0.0]
[1778451536240,62.08,81316.76,0.0,1.0,0.0,0.0]
[1778451536309,62.08,81316.76,0.0,1.0,0.0,0.0]
[1778451536615,62.08,81316.76,0.0,1.0,0.0,0.0]
[1778451536815,62.08,81316.76,0.0,1.0,0.0,0.0]
[1778451536945,62.08,81314.59,0.0,1.0,0.0,0.0]
[1778451537952,62.08,81311.52,0.0,1.0,0.0,0.0]
[1778451538959,62.08,81317.75,0.0,1.0,0.0,0.0]
[1778451540422,62.08,81318.89,0.0,1.0,0.0,0.0]
[1778451540559,62.08,81318.89,0.0,1.0,0.0,0.0]
[1778451541980,62.08,81321.64,0.0,1.0,0.0,0.0]
[1778451542991,62.08,81325.89,0.0,1.0,0.0,0.0]
[1778451543997,62.08,81335.47,0.0,1.0,0.0,0.0]
[1778451544905,62.08,81335.47,0.0,1.0,0.0,0.0]
[1778451545009,62.08,81336.98,0.0,1.0,0.0,0.0]
[1778451545061,62.08,81336.98,0.0,1.0,0.0,0.0]
[1778451546011,62.08,81344.9,0.0,1.0,0.0,0.0]
[1778451547018,62.08,81357.37,0.0,1.0,0.0,0.0]
[1778451548025,62.08,81359.47,0.0,1.0,0.0,0.0]
[1778451550449,62.08,81359.76,0.0,1.0,0.0,0.0]
[1778451550560,62.08,81359.76,0.0,1.0,0.0,0.0]
[1778451551046,62.08,81353.2,0.0,1.0,0.0,0.0]
[1778451552053,62.08,81346.72,0.0,1.0,0.0,0.0]
[1778451553820,62.08,81346.72,0.0,1.0,0.0,0.0]
[1778451553910,62.08,81347.52,0.0,1.0,0.0,0.0]
[1778451554064,62.08,81347.52,0.0,1.0,0.0,0.0]
[1778451555074,62.08,81356.05,0.0,1.0,0.0,0.0]
[1778451556353,62.08,81356.05,0.0,1.0,0.0,0.0]
[1778451556558,62.08,81356.05,0.0,1.0,0.0,0.0]
[1778451556655,62.08,81361.01,0.0,1.0,0.0,0.0]
[1778451559106,62.08,81363.94,0.0,1.0,0.0,0.0]
[1778451560113,62.08,81365.67,0.0,1.0,0.0,0.0]
[1778451562128,62.08,81371.5,0.0,1.0,0.0,0.0]
[1778451563134,62.08,81381.03,0.0,1.0,0.0,0.0]
[1778451564141,62.08,81375.62,0.0,1.0,0.0,0.0]
[1778451565511,62.08,81375.62,0.0,1.0,0.0,0.0]
[1778451565563,62.08,81375.62,0.0,1.0,0.0,0.0]
[1778451565603,62.08,81372.06,0.0,1.0,0.0,0.0]
[1778451566155,62.08,81376.43,0.0,1.0,0.0,0.0]
[1778451567464,62.08,81376.43,0.0,1.0,0.0,0.0]
[1778451567561,62.08,81376.43,0.0,1.0,0.0,0.0]
[1778451567563,62.08,81377.22,0.0,1.0,0.0,0.0]
[1778451570183,62.08,81375.53,0.0,1.0,0.0,0.0]
[1778451571925,62.08,81375.53,0.0,1.0,0.0,0.0]
[1778451572063,62.08,81375.53,0.0,1.0,0.0,0.0]
[1778451572085,62.08,81374.08,0.0,1.0,0.0,0.0]
[1778451572197,62.08,81376.25,0.0,1.0,0.0,0.0]
[1778451575003,62.08,81377.36,0.0,1.0,0.0,0.0]
[1778451575063,62.08,81377.36,0.0,1.0,0.0,0.0]
[1778451575075,62.08,81378.77,0.0,1.0,0.0,0.0]
[1778451577233,62.08,81368.91,0.0,1.0,0.0,0.0]
[1778451578095,62.08,81368.91,0.0,1.0,0.0,0.0]
[1778451578310,62.08,81368.91,0.0,1.0,0.0,0.0]
[1778451578411,62.08,81359.1,0.0,1.0,0.0,0.0]
[1778451579247,62.08,81358.57,0.0,1.0,0.0,0.0]
[1778451581261,62.08,81354.29,0.0,1.0,0.0,0.0]
[1778451582268,62.08,81352.07,0.0,1.0,0.0,0.0]
[1778451583275,62.08,81347.34,0.0,1.0,0.0,0.0]
[1778451584315,62.08,81347.34,0.0,1.0,0.0,0.0]
[1778451584571,62.08,81347.34,0.0,1.0,0.0,0.0]
[1778451584636,62.08,81349.14,0.0,1.0,0.0,0.0]
[1778451586296,62.08,81353.28,0.0,1.0,0.0,0.0]
[1778451587333,62.08,81353.28,0.0,1.0,0.0,0.0]
[1778451587563,62.08,81353.28,0.0,1.0,0.0,0.0]
[1778451587626,62.08,81353.9,0.0,1.0,0.0,0.0]
[1778451588254,62.08,81353.9,0.0,1.0,0.0,0.0]
[1778451588308,62.08,81353.9,0.0,1.0,0.0,0.0]
[1778451593801,62.08,81352.6,0.0,1.0,0.0,0.0]
[1778451593810,62.08,81352.6,0.0,1.0,0.0,0.0]
[1778451594296,62.08,81351.63,0.0,1.0,0.0,0.0]
[1778451594312,62.08,81351.63,0.0,1.0,0.0,0.0]
[1778451594352,62.08,81351.58,0.0,1.0,0.0,0.0]
[1778451595359,62.08,81349.39,0.0,1.0,0.0,0.0]
[1778451596904,62.08,81349.39,0.0,1.0,0.0,0.0]
[1778451597063,62.08,81349.39,0.0,1.0,0.0,0.0]
[1778451596969,62.08,81344.52,0.0,1.0,0.0,0.0]
[1778451600395,62.08,81341.38,0.0,1.0,0.0,0.0]
[1778451601401,62.08,81333.85,0.0,1.0,0.0,0.0]
[1778451602364,62.08,81333.85,0.0,1.0,0.0,0.0]
[1778451602568,62.08,81333.85,0.0,1.0,0.0,0.0]
[1778451603416,62.08,81332.09,0.0,1.0,0.0,0.0]
[1778451605471,62.08,81321.03,0.0,1.0,0.0,0.0]
[1778451606478,62.08,81321.51,0.0,1.0,0.0,0.0]
[1778451607959,62.08,81321.51,0.0,1.0,0.0,0.0]
[1778451608062,62.08,81321.51,0.0,1.0,0.0,0.0]
[1778451612072,62.08,81322.28,0.0,1.0,0.0,0.0]
[1778451612120,62.08,81318.03,0.0,1.0,0.0,0.0]
[1778451612316,62.08,81318.03,0.0,1.0,0.0,0.0]
[1778451612521,62.08,81312.71,0.0,1.0,0.0,0.0]
[1778451614068,62.08,81312.71,0.0,1.0,0.0,0.0]
[1778451614188,62.08,81311.7,0.0,1.0,0.0,0.0]
[1778451614534,62.08,81304.17,0.0,1.0,0.0,0.0]
[1778451616055,62.08,81304.17,0.0,1.0,0.0,0.0]
[1778451615541,62.08,81300.74,0.0,1.0,0.0,0.0]
[1778451616313,62.08,81300.74,0.0,1.0,0.0,0.0]
[1778451616548,62.08,81298.71,0.0,1.0,0.0,0.0]
[1778451621847,62.08,81299.11,0.0,1.0,0.0,0.0]
[1778451622065,62.08,81299.11,0.0,1.0,0.0,0.0]
[1778451622127,62.08,81299.62,0.0,1.0,0.0,0.0]
[1778451622760,62.08,81299.62,0.0,1.0,0.0,0.0]
[1778451622807,62.08,81299.62,0.0,1.0,0.0,0.0]
[1778451623607,62.08,81302.92,0.0,1.0,0.0,0.0]
[1778451624850,62.08,81302.92,0.0,1.0,0.0,0.0]
[1778451624894,62.08,81304.37,0.0,1.0,0.0,0.0]
[1778451625621,62.08,81310.4,0.0,1.0,0.0,0.0]
[1778451626628,62.08,81303.48,0.0,1.0,0.0,0.0]
[1778451627635,62.08,81299.44,0.0,1.0,0.0,0.0]
[1778451628653,62.08,81299.44,0.0,1.0,0.0,0.0]
[1778451628813,62.08,81299.44,0.0,1.0,0.0,0.0]
[1778451628911,62.08,81302.47,0.0,1.0,0.0,0.0]
[1778451631663,62.08,81302.71,0.0,1.0,0.0,0.0]
[1778451633677,62.08,81300.22,0.0,1.0,0.0,0.0]
[1778451635127,62.08,81300.22,0.0,1.0,0.0,0.0]
[1778451634684,62.08,81307.04,0.0,1.0,0.0,0.0]
[1778451635691,62.08,81336.6,0.0,1.0,0.0,0.0]
[1778451636698,62.08,81350.27,0.0,1.0,0.0,0.0]
[1778451637705,62.08,81356.36,0.0,1.0,0.0,0.0]
[1778451639086,62.08,81356.36,0.0,1.0,0.0,0.0]
[1778451639149,62.08,81360.66,0.0,1.0,0.0,0.0]
[1778451639719,62.08,81358.15,0.0,1.0,0.0,0.0]
[1778451640726,62.08,81354.03,0.0,1.0,0.0,0.0]
[1778451642742,62.08,81355.68,0.0,1.0,0.0,0.0]
[1778451643749,62.08,81357.19,0.0,1.0,0.0,0.0]
[1778451645469,62.08,81356.24,0.0,1.0,0.0,0.0]
[1778451647582,62.08,81354.92,0.0,1.0,0.0,0.0]
[1778451647818,62.08,81354.92,0.0,1.0,0.0,0.0]
[1778451647911,62.08,81355.74,0.0,1.0,0.0,0.0]
[1778451648790,62.08,81352.16,0.0,1.0,0.0,0.0]
[1778451650801,62.08,81350.28,0.0,1.0,0.0,0.0]
[1778451651808,62.08,81343.18,0.0,1.0,0.0,0.0]
[1778451652815,62.08,81338.4,0.0,1.0,0.0,0.0]
[1778451654150,62.08,81338.4,0.0,1.0,0.0,0.0]
[1778451654314,62.08,81338.63,0.0,1.0,0.0,0.0]
[1778451654829,62.08,81339.94,0.0,1.0,0.0,0.0]
[1778451656843,62.08,81334.07,0.0,1.0,0.0,0.0]
[1778451657850,62.08,81328.14,0.0,1.0,0.0,0.0]
[1778451660524,62.08,81328.98,0.0,1.0,0.0,0.0]
[1778451660562,62.08,81328.98,0.0,1.0,0.0,0.0]
[1778451661878,62.08,81333.71,0.0,1.0,0.0,0.0]
[1778451662555,62.08,81333.71,0.0,1.0,0.0,0.0]
[1778451662892,62.08,81308.41,0.0,1.0,0.0,0.0]
[1778451663892,62.08,81296.53,0.0,1.0,0.0,0.0]
[1778451664899,62.08,81296.68,0.0,1.0,0.0,0.0]
[1778451665906,62.08,81298.15,0.0,1.0,0.0,0.0]
[1778451666560,62.08,81298.15,0.0,1.0,0.0,0.0]
[1778451666913,62.08,81295.61,0.0,1.0,0.0,0.0]
[1778451669935,62.08,81293.16,0.0,1.0,0.0,0.0]
[1778451670942,62.08,81290.49,0.0,1.0,0.0,0.0]
[1778451671950,62.08,81282.45,0.0,1.0,0.0,0.0]
[1778451672957,62.08,81279.83,0.0,1.0,0.0,0.0]
[1778451673314,62.08,81279.83,0.0,1.0,0.0,0.0]
[1778451673562,62.08,81279.83,0.0,1.0,0.0,0.0]
[1778451673964,62.08,81280.16,0.0,1.0,0.0,0.0]
[1778451675463,62.08,81280.26,0.0,1.0,0.0,0.0]
[1778451675567,62.08,81280.26,0.0,1.0,0.0,0.0]
[1778451677992,62.08,81278.71,0.0,1.0,0.0,0.0]
[1778451680009,62.08,81270.86,0.0,1.0,0.0,0.0]
[1778451681013,62.08,81272.15,0.0,1.0,0.0,0.0]
[1778451682020,62.08,81276.21,0.0,1.0,0.0,0.0]
[1778451682424,62.08,81276.21,0.0,1.0,0.0,0.0]
[1778451682561,62.08,81276.21,0.0,1.0,0.0,0.0]
[1778451683027,62.08,81276.55,0.0,1.0,0.0,0.0]
[1778451683843,62.08,81276.55,0.0,1.0,0.0,0.0]
[1778451684057,62.08,81276.55,0.0,1.0,0.0,0.0]
[1778451688063,62.08,81274.44,0.0,1.0,0.0,0.0]
[1778451689405,62.08,81273.28,0.0,1.0,0.0,0.0]
[1778451689563,62.08,81273.28,0.0,1.0,0.0,0.0]
[1778451690077,62.08,81273.93,0.0,1.0,0.0,0.0]
[1778451692091,62.08,81278.13,0.0,1.0,0.0,0.0]
[1778451693051,62.08,81278.13,0.0,1.0,0.0,0.0]
[1778451693062,62.08,81278.13,0.0,1.0,0.0,0.0]
[1778451693728,62.08,81277.67,0.0,1.0,0.0,0.0]
[1778451697126,62.08,81275.74,0.0,1.0,0.0,0.0]
[1778451698133,62.08,81273.57,0.0,1.0,0.0,0.0]
[1778451700015,62.08,81273.58,0.0,1.0,0.0,0.0]
[1778451700065,62.08,81273.58,0.0,1.0,0.0,0.0]
[1778451700149,62.08,81273.19,0.0,1.0,0.0,0.0]
[1778451701361,62.08,81273.63,0.0,1.0,0.0,0.0]
[1778451701561,62.08,81273.63,0.0,1.0,0.0,0.0]
[1778451707198,62.08,81277.32,0.0,1.0,0.0,0.0]
[1778451708205,62.08,81275.67,0.0,1.0,0.0,0.0]
[1778451710227,62.08,81275.56,0.0,1.0,0.0,0.0]
[1778451710312,62.08,81275.89,0.0,1.0,0.0,0.0]
[1778451711226,62.08,81276.23,0.0,1.0,0.0,0.0]
[1778451711295,62.08,81276.23,0.0,1.0,0.0,0.0]
[1778451711309,62.08,81276.23,0.0,1.0,0.0,0.0]
[1778451713240,62.08,81279.46,0.0,1.0,0.0,0.0]
[1778451715356,62.08,81278.85,0.0,1.0,0.0,0.0]
[1778451715563,62.08,81278.85,0.0,1.0,0.0,0.0]
[1778451716058,62.08,81278.85,0.0,1.0,0.0,0.0]
[1778451716088,62.08,81279.18,0.0,1.0,0.0,0.0]
[1778451716309,62.08,81279.18,0.0,1.0,0.0,0.0]
[1778451718278,62.08,81275.78,0.0,1.0,0.0,0.0]
[1778451721299,62.08,81271.9,0.0,1.0,0.0,0.0]
[1778451722919,62.08,81271.9,0.0,1.0,0.0,0.0]
[1778451723062,62.08,81271.9,0.0,1.0,0.0,0.0]
[1778451723077,62.08,81272.59,0.0,1.0,0.0,0.0]
[1778451724215,62.08,81272.59,0.0,1.0,0.0,0.0]
[1778451724311,62.08,81272.49,0.0,1.0,0.0,0.0]
[1778451726337,62.08,81269.91,0.0,1.0,0.0,0.0]
[1778451727344,62.08,81267.38,0.0,1.0,0.0,0.0]
[1778451728359,62.08,81258.37,0.0,1.0,0.0,0.0]
[1778451729360,62.08,81246.95,0.0,1.0,0.0,0.0]
[1778451730368,62.08,81245.2,0.0,1.0,0.0,0.0]
[1778451733120,62.08,81251.4,0.0,1.0,0.0,0.0]
[1778451733752,62.08,81251.4,0.0,1.0,0.0,0.0]
[1778451733811,62.08,81251.4,0.0,1.0,0.0,0.0]
[1778451733910,62.08,81251.41,0.0,1.0,0.0,0.0]
[1778451734960,62.08,81251.41,0.0,1.0,0.0,0.0]
[1778451735061,62.08,81251.41,0.0,1.0,0.0,0.0]
[1778451735404,62.08,81247.8,0.0,1.0,0.0,0.0]
[1778451737424,62.08,81249.08,0.0,1.0,0.0,0.0]
[1778451738430,62.08,81264.23,0.0,1.0,0.0,0.0]
[1778451739437,62.08,81267.02,0.0,1.0,0.0,0.0]
[1778451740444,62.08,81268.85,0.0,1.0,0.0,0.0]
[1778451741601,62.08,81268.85,0.0,1.0,0.0,0.0]
[1778451741811,62.08,81268.85,0.0,1.0,0.0,0.0]
[1778451741864,62.08,81267.36,0.0,1.0,0.0,0.0]
[1778451742523,62.08,81267.36,0.0,1.0,0.0,0.0]
[1778451742564,62.08,81267.36,0.0,1.0,0.0,0.0]
[1778451743465,62.08,81268.57,0.0,1.0,0.0,0.0]
[1778451748236,62.08,81268.68,0.0,1.0,0.0,0.0]
[1778451747493,62.08,81267.03,0.0,1.0,0.0,0.0]
[1778451748311,62.08,81267.03,0.0,1.0,0.0,0.0]
[1778451748500,62.08,81260.56,0.0,1.0,0.0,0.0]
[1778451750514,62.08,81253.05,0.0,1.0,0.0,0.0]
[1778451751683,62.08,81253.05,0.0,1.0,0.0,0.0]
[1778451751818,62.08,81253.05,0.0,1.0,0.0,0.0]
[1778451751918,62.08,81250.55,0.0,1.0,0.0,0.0]
[1778451759582,62.08,81251.47,0.0,1.0,0.0,0.0]
[1778451760589,62.08,81260.05,0.0,1.0,0.0,0.0]
[1778451762069,62.08,81260.05,0.0,1.0,0.0,0.0]
[1778451762159,62.08,81264.66,0.0,1.0,0.0,0.0]
[1778451762315,62.08,81264.66,0.0,1.0,0.0,0.0]
[1778451763165,62.08,81264.66,0.0,1.0,0.0,0.0]
[1778451763266,62.08,81264.14,0.0,1.0,0.0,0.0]
[1778451763310,62.08,81264.14,0.0,1.0,0.0,0.0]
[1778451768645,62.08,81264.16,0.0,1.0,0.0,0.0]
[1778451773328,62.08,81264.53,0.0,1.0,0.0,0.0]
[1778451773565,62.08,81264.53,0.0,1.0,0.0,0.0]
[1778451774186,62.08,81264.53,0.0,1.0,0.0,0.0]
[1778451774215,62.08,81264.89,0.0,1.0,0.0,0.0]
[1778451774314,62.08,81264.89,0.0,1.0,0.0,0.0]
[1778451776701,62.08,81271.59,0.0,1.0,0.0,0.0]
[1778451779716,62.08,81272.28,0.0,1.0,0.0,0.0]
[1778451781736,62.08,81268.13,0.0,1.0,0.0,0.0]
[1778451782743,62.08,81257.61,0.0,1.0,0.0,0.0]
[1778451784175,62.08,81257.61,0.0,1.0,0.0,0.0]
[1778451784222,62.08,81254.92,0.0,1.0,0.0,0.0]
[1778451784310,62.08,81254.92,0.0,1.0,0.0,0.0]
[1778451784757,62.08,81256.26,0.0,1.0,0.0,0.0]
[1778451785329,62.08,81256.26,0.0,1.0,0.0,0.0]
[1778451785563,62.08,81256.26,0.0,1.0,0.0,0.0]
[1778451787778,62.08,81254.41,0.0,1.0,0.0,0.0]
[1778451790799,62.08,81251.93,0.0,1.0,0.0,0.0]
[1778451792219,62.08,81251.93,0.0,1.0,0.0,0.0]
[1778451792318,62.08,81252.11,0.0,1.0,0.0,0.0]
[1778451792813,62.08,81259.2,0.0,1.0,0.0,0.0]
[1778451793820,62.08,81270.53,0.0,1.0,0.0,0.0]
[1778451794827,62.08,81273.15,0.0,1.0,0.0,0.0]
[1778451795570,62.08,81273.15,0.0,1.0,0.0,0.0]
[1778451795834,62.08,81274.54,0.0,1.0,0.0,0.0]
[1778451796494,62.08,81274.54,0.0,1.0,0.0,0.0]
[1778451796841,62.08,81278.58,0.0,1.0,0.0,0.0]
[1778451800929,62.08,81277.82,0.0,1.0,0.0,0.0]
[1778451801061,62.08,81277.82,0.0,1.0,0.0,0.0]
[1778451801163,62.08,81278.32,0.0,1.0,0.0,0.0]
[1778451803687,62.08,81277.57,0.0,1.0,0.0,0.0]
[1778451803812,62.08,81277.57,0.0,1.0,0.0,0.0]
[1778451804897,62.08,81282.38,0.0,1.0,0.0,0.0]
[1778451805904,62.08,81294.17,0.0,1.0,0.0,0.0]
[1778451806911,62.08,81291.08,0.0,1.0,0.0,0.0]
[1778451808252,62.08,81291.08,0.0,1.0,0.0,0.0]
[1778451808313,62.08,81291.08,0.0,1.0,0.0,0.0]
[1778451808303,62.08,81283.56,0.0,1.0,0.0,0.0]
[1778451808925,62.08,81285.16,0.0,1.0,0.0,0.0]
[1778451809728,62.08,81285.16,0.0,1.0,0.0,0.0]
[1778451809813,62.08,81285.16,0.0,1.0,0.0,0.0]
[1778451811946,62.08,81286.2,0.0,1.0,0.0,0.0]
[1778451814118,62.08,81285.71,0.0,1.0,0.0,0.0]
[1778451814310,62.08,81285.71,0.0,1.0,0.0,0.0]
[1778451817480,62.08,81284.66,0.0,1.0,0.0,0.0]
[1778451817562,62.08,81284.66,0.0,1.0,0.0,0.0]
[1778451817988,62.08,81284.2,0.0,1.0,0.0,0.0]
[1778451821158,62.08,81284.02,0.0,1.0,0.0,0.0]
[1778451821315,62.08,81284.02,0.0,1.0,0.0,0.0]
[1778451825447,62.08,81285.07,0.0,1.0,0.0,0.0]
[1778451825564,62.08,81285.07,0.0,1.0,0.0,0.0]
[1778451826044,62.08,81284.81,0.0,1.0,0.0,0.0]
[1778451828263,62.08,81284.3,0.0,1.0,0.0,0.0]
[1778451828312,62.08,81284.3,0.0,1.0,0.0,0.0]
[1778451830072,62.08,81281.02,0.0,1.0,0.0,0.0]
[1778451831079,62.08,81278.47,0.0,1.0,0.0,0.0]
[1778451832390,62.08,81278.92,0.0,1.0,0.0,0.0]
[1778451832559,62.08,81278.92,0.0,1.0,0.0,0.0]
[1778451838130,62.08,81278.08,0.0,1.0,0.0,0.0]
[1778451838991,62.08,81278.08,0.0,1.0,0.0,0.0]
[1778451839060,62.08,81278.08,0.0,1.0,0.0,0.0]
[1778451839135,62.08,81277.83,0.0,1.0,0.0,0.0]
[1778451839929,62.08,81277.83,0.0,1.0,0.0,0.0]
[1778451840061,62.08,81277.83,0.0,1.0,0.0,0.0]
[1778451842156,62.08,81272.97,0.0,1.0,0.0,0.0]
[1778451844055,62.08,81273.68,0.0,1.0,0.0,0.0]
[1778451844309,62.08,81273.68,0.0,1.0,0.0,0.0]
[1778451844709,62.08,81274.44,0.0,1.0,0.0,0.0]
[1778451844810,62.08,81274.44,0.0,1.0,0.0,0.0]
[1778451845177,62.08,81277.61,0.0,1.0,0.0,0.0]
[1778451847191,62.08,81284.1,0.0,1.0,0.0,0.0]
[1778451848198,62.08,81294.3,0.0,1.0,0.0,0.0]
[1778451849205,62.08,81298.13,0.0,1.0,0.0,0.0]
[1778451849777,62.08,81298.13,0.0,1.0,0.0,0.0]
[1778451849815,62.08,81298.13,0.0,1.0,0.0,0.0]
[1778451850212,62.08,81301.2,0.0,1.0,0.0,0.0]
[1778451853235,62.08,81302.08,0.0,1.0,0.0,0.0]
[1778451855763,62.08,81301.6,0.0,1.0,0.0,0.0]
[1778451855807,62.08,81301.6,0.0,1.0,0.0,0.0]
[1778451856256,62.08,81301.78,0.0,1.0,0.0,0.0]
[1778451856630,62.08,81301.78,0.0,1.0,0.0,0.0]
[1778451856812,62.08,81301.78,0.0,1.0,0.0,0.0]
[1778451864092,62.08,81302.51,0.0,1.0,0.0,0.0]
[1778451864312,62.08,81302.51,0.0,1.0,0.0,0.0]
[1778451864312,62.08,81302.55,0.0,1.0,0.0,0.0]
[1778451864754,62.08,81302.55,0.0,1.0,0.0,0.0]
[1778451864813,62.08,81302.55,0.0,1.0,0.0,0.0]
[1778451868340,62.08,81300.59,0.0,1.0,0.0,0.0]
[1778451869347,62.08,81298.6,0.0,1.0,0.0,0.0]
[1778451869556,62.08,81298.6,0.0,1.0,0.0,0.0]
[1778451869810,62.08,81298.6,0.0,1.0,0.0,0.0]
[1778451870354,62.08,81299.21,0.0,1.0,0.0,0.0]
[1778451870509,62.08,81299.21,0.0,1.0,0.0,0.0]
[1778451870566,62.08,81299.21,0.0,1.0,0.0,0.0]
[1778451871361,62.08,81299.15,0.0,1.0,0.0,0.0]
[1778451876397,62.08,81298.96,0.0,1.0,0.0,0.0]
[1778451877691,62.08,81298.96,0.0,1.0,0.0,0.0]
[1778451877809,62.08,81298.96,0.0,1.0,0.0,0.0]
[1778451877900,62.08,81304.14,0.0,1.0,0.0,0.0]
[1778451879220,62.08,81304.14,0.0,1.0,0.0,0.0]
[1778451879310,62.08,81304.14,0.0,1.0,0.0,0.0]
[1778451879221,62.08,81305.06,0.0,1.0,0.0,0.0]
[1778451881431,62.08,81302.24,0.0,1.0,0.0,0.0]
[1778451883062,62.08,81302.24,0.0,1.0,0.0,0.0]
[1778451883314,62.08,81302.24,0.0,1.0,0.0,0.0]
[1778451883163,62.08,81300.6,0.0,1.0,0.0,0.0]
[1778451884093,62.08,81300.6,0.0,1.0,0.0,0.0]
[1778451884308,62.08,81300.6,0.0,1.0,0.0,0.0]
[1778451884327,62.08,81300.79,0.0,1.0,0.0,0.0]
[1778451884452,62.08,81294.34,0.0,1.0,0.0,0.0]
[1778451885459,62.08,81289.76,0.0,1.0,0.0,0.0]
[1778451887096,62.08,81289.76,0.0,1.0,0.0,0.0]
[1778451887313,62.08,81289.76,0.0,1.0,0.0,0.0]
[1778451887160,62.08,81295.35,0.0,1.0,0.0,0.0]
[1778451887473,62.08,81300.37,0.0,1.0,0.0,0.0]
[1778451888480,62.08,81302.6,0.0,1.0,0.0,0.0]
[1778451889487,62.08,81303.85,0.0,1.0,0.0,0.0]
[1778451891501,62.08,81304.93,0.0,1.0,0.0,0.0]
[1778451892729,62.08,81304.93,0.0,1.0,0.0,0.0]
[1778451892809,62.08,81304.93,0.0,1.0,0.0,0.0]
[1778451893008,62.08,81312.68,0.0,1.0,0.0,0.0]
[1778451894228,62.08,81312.68,0.0,1.0,0.0,0.0]
[1778451894310,62.08,81312.68,0.0,1.0,0.0,0.0]
[1778451894329,62.08,81315.54,0.0,1.0,0.0,0.0]
[1778451895529,62.08,81314.65,0.0,1.0,0.0,0.0]
[1778451897543,62.08,81307.77,0.0,1.0,0.0,0.0]
[1778451899156,62.08,81307.77,0.0,1.0,0.0,0.0]
[1778451899310,62.08,81307.77,0.0,1.0,0.0,0.0]
[1778451899409,62.08,81304.12,0.0,1.0,0.0,0.0]
[1778451899557,62.08,81302.18,0.0,1.0,0.0,0.0]
[1778451901571,62.08,81301.46,0.0,1.0,0.0,0.0]
[1778451907866,62.08,81301.47,0.0,1.0,0.0,0.0]
[1778451908560,62.08,81301.45,0.0,1.0,0.0,0.0]
[1778451908808,62.08,81301.45,0.0,1.0,0.0,0.0]
[1778451909991,62.08,81301.45,0.0,1.0,0.0,0.0]
[1778451910062,62.08,81301.45,0.0,1.0,0.0,0.0]
[1778451910162,62.08,81302.02,0.0,1.0,0.0,0.0]
[1778451915669,62.08,81302.12,0.0,1.0,0.0,0.0]
[1778451920704,62.08,81302.34,0.0,1.0,0.0,0.0]
[1778451922785,62.08,81302.34,0.0,1.0,0.0,0.0]
[1778451922812,62.08,81302.34,0.0,1.0,0.0,0.0]
[1778451924076,62.08,81302.66,0.0,1.0,0.0,0.0]
[1778451924315,62.08,81302.66,0.0,1.0,0.0,0.0]
[1778451924419,62.08,81302.72,0.0,1.0,0.0,0.0]
[1778451926557,62.08,81302.57,0.0,1.0,0.0,0.0]
[1778451932845,62.08,81302.89,0.0,1.0,0.0,0.0]
[1778451932944,62.08,81302.89,0.0,1.0,0.0,0.0]
[1778451937619,62.08,81302.46,0.0,1.0,0.0,0.0]
[1778451937813,62.08,81302.46,0.0,1.0,0.0,0.0]
[1778451937828,62.08,81302.46,0.0,1.0,0.0,0.0]
[1778451939643,62.08,81301.4,0.0,1.0,0.0,0.0]
[1778451939809,62.08,81301.4,0.0,1.0,0.0,0.0]
[1778451942858,62.08,81299.67,0.0,1.0,0.0,0.0]
[1778451943865,62.08,81294.79,0.0,1.0,0.0,0.0]
[1778451944941,62.08,81294.79,0.0,1.0,0.0,0.0]
[1778451945061,62.08,81294.79,0.0,1.0,0.0,0.0]
[1778451945161,62.08,81291.69,0.0,1.0,0.0,0.0]
[1778451946485,62.08,81292.03,0.0,1.0,0.0,0.0]
[1778451946560,62.08,81292.03,0.0,1.0,0.0,0.0]
[1778451946886,62.08,81291.7,0.0,1.0,0.0,0.0]
[1778451947893,62.08,81299.46,0.0,1.0,0.0,0.0]
[1778451948901,62.08,81314.06,0.0,1.0,0.0,0.0]
[1778451949908,62.08,81320.06,0.0,1.0,0.0,0.0]
[1778451950531,62.08,81320.06,0.0,1.0,0.0,0.0]
[1778451950565,62.08,81320.06,0.0,1.0,0.0,0.0]
[1778451950914,62.08,81325.75,0.0,1.0,0.0,0.0]
[1778451955949,62.08,81326.64,0.0,1.0,0.0,0.0]
[1778451957963,62.08,81334.16,0.0,1.0,0.0,0.0]
[1778451958970,62.08,81338.64,0.0,1.0,0.0,0.0]
[1778451960984,62.08,81346.87,0.0,1.0,0.0,0.0]
[1778451962752,62.08,81346.7,0.0,1.0,0.0,0.0]
[1778451962809,62.08,81346.7,0.0,1.0,0.0,0.0]
[1778451962998,62.08,81348.53,0.0,1.0,0.0,0.0]
[1778451964456,62.08,81348.53,0.0,1.0,0.0,0.0]
[1778451964557,62.08,81348.11,0.0,1.0,0.0,0.0]
[1778451965013,62.08,81349.46,0.0,1.0,0.0,0.0]
[1778451971055,62.08,81349.48,0.0,1.0,0.0,0.0]
[1778451972956,62.08,81349.52,0.0,1.0,0.0,0.0]
[1778451973059,62.08,81349.52,0.0,1.0,0.0,0.0]
[1778451975083,62.08,81357.8,0.0,1.0,0.0,0.0]
[1778451976090,62.08,81359.74,0.0,1.0,0.0,0.0]
[1778451977229,62.08,81359.74,0.0,1.0,0.0,0.0]
[1778451977310,62.08,81359.74,0.0,1.0,0.0,0.0]
[1778451979111,62.08,81365.03,0.0,1.0,0.0,0.0]
[1778451980118,62.08,81375.15,0.0,1.0,0.0,0.0]
[1778451980976,62.08,81375.15,0.0,1.0,0.0,0.0]
[1778451981063,62.08,81375.15,0.0,1.0,0.0,0.0]
[1778451981125,62.08,81375.41,0.0,1.0,0.0,0.0]
[1778451983139,62.08,81368.07,0.0,1.0,0.0,0.0]
[1778451985661,62.08,81368.53,0.0,1.0,0.0,0.0]
[1778451986164,62.08,81368.88,0.0,1.0,0.0,0.0]
[1778451986620,62.08,81368.88,0.0,1.0,0.0,0.0]
[1778451986945,62.08,81368.88,0.0,1.0,0.0,0.0]
[1778451987064,62.08,81368.88,0.0,1.0,0.0,0.0]
[1778451987171,62.08,81371.65,0.0,1.0,0.0,0.0]
[1778451991199,62.08,81372.17,0.0,1.0,0.0,0.0]
[1778451991561,62.08,81372.17,0.0,1.0,0.0,0.0]
[1778451991813,62.08,81372.17,0.0,1.0,0.0,0.0]
[1778451992206,62.08,81377.96,0.0,1.0,0.0,0.0]
[1778451994484,62.08,81378.57,0.0,1.0,0.0,0.0]
[1778451994563,62.08,81378.84,0.0,1.0,0.0,0.0]
[1778451994635,62.08,81378.84,0.0,1.0,0.0,0.0]
[1778451996239,62.08,81365.48,0.0,1.0,0.0,0.0]
[1778451997245,62.08,81354.2,0.0,1.0,0.0,0.0]
[1778451998482,62.08,81354.2,0.0,1.0,0.0,0.0]
[1778451998252,62.08,81352.37,0.0,1.0,0.0,0.0]
[1778451998562,62.08,81352.37,0.0,1.0,0.0,0.0]
[1778451999259,62.08,81350.99,0.0,1.0,0.0,0.0]
[1778452001759,62.08,81351.54,0.0,1.0,0.0,0.0]
[1778452001808,62.08,81351.54,0.0,1.0,0.0,0.0]
[1778452002448,62.08,81351.54,0.0,1.0,0.0,0.0]
[1778452003289,62.08,81387.08,0.0,1.0,0.0,0.0]
[1778452004296,62.08,81406.24,0.0,1.0,0.0,0.0]
[1778452005303,62.08,81405.15,0.0,1.0,0.0,0.0]
[1778452006446,62.08,81405.15,0.0,1.0,0.0,0.0]
[1778452006518,62.08,81406.05,0.0,1.0,0.0,0.0]
[1778452007317,62.08,81408.26,0.0,1.0,0.0,0.0]
[1778452012353,62.08,81406.34,0.0,1.0,0.0,0.0]
[1778452013362,62.08,81401.16,0.0,1.0,0.0,0.0]
[1778452014369,62.08,81395.42,0.0,1.0,0.0,0.0]
[1778452015378,62.08,81393.54,0.0,1.0,0.0,0.0]
[1778452016385,62.08,81384.66,0.0,1.0,0.0,0.0]
[1778452018401,62.08,81384.61,0.0,1.0,0.0,0.0]
[1778452019594,62.08,81385.16,0.0,1.0,0.0,0.0]
[1778452019885,62.08,81385.16,0.0,1.0,0.0,0.0]
[1778452021422,62.08,81387.08,0.0,1.0,0.0,0.0]
[1778452022429,62.08,81384.77,0.0,1.0,0.0,0.0]
[1778452022580,62.08,81384.77,0.0,1.0,0.0,0.0]
[1778452022814,62.08,81384.77,0.0,1.0,0.0,0.0]
[1778452022821,62.08,81384.77,0.0,1.0,0.0,0.0]
[1778452023062,62.08,81384.77,0.0,1.0,0.0,0.0]
[1778452023436,62.08,81386.11,0.0,1.0,0.0,0.0]
[1778452024443,62.08,81394.63,0.0,1.0,0.0,0.0]
[1778452025341,62.08,81394.63,0.0,1.0,0.0,0.0]
[1778452025450,62.08,81397.35,0.0,1.0,0.0,0.0]
[1778452025563,62.08,81397.35,0.0,1.0,0.0,0.0]
[1778452026457,62.08,81405.2,0.0,1.0,0.0,0.0]
[1778452027464,62.08,81409.29,0.0,1.0,0.0,0.0]
[1778452029478,62.08,81406.68,0.0,1.0,0.0,0.0]
[1778452029919,62.08,81406.68,0.0,1.0,0.0,0.0]
[1778452030060,62.08,81406.68,0.0,1.0,0.0,0.0]
[1778452030485,62.08,81404.48,0.0,1.0,0.0,0.0]
[1778452031558,62.08,81404.3,0.0,1.0,0.0,0.0]
[1778452031813,62.08,81404.3,0.0,1.0,0.0,0.0]
[1778452032499,62.08,81404.37,0.0,1.0,0.0,0.0]
[1778452033506,62.08,81411.05,0.0,1.0,0.0,0.0]
[1778452034535,62.08,81411.05,0.0,1.0,0.0,0.0]
[1778452034513,62.08,81412.97,0.0,1.0,0.0,0.0]
[1778452034559,62.08,81412.97,0.0,1.0,0.0,0.0]
[1778452035520,62.08,81424.46,0.0,1.0,0.0,0.0]
[1778452036527,62.08,81426.19,0.0,1.0,0.0,0.0]
[1778452037534,62.08,81424.82,0.0,1.0,0.0,0.0]
[1778452038855,62.08,81425.36,0.0,1.0,0.0,0.0]
[1778452039058,62.08,81425.36,0.0,1.0,0.0,0.0]
[1778452040031,62.08,81425.36,0.0,1.0,0.0,0.0]
[1778452040060,62.08,81425.36,0.0,1.0,0.0,0.0]
[1778452040555,62.08,81425.89,0.0,1.0,0.0,0.0]
[1778452041565,62.08,81421.78,0.0,1.0,0.0,0.0]
[1778452042915,62.08,81421.78,0.0,1.0,0.0,0.0]
[1778452043061,62.08,81421.78,0.0,1.0,0.0,0.0]
[1778452043150,62.08,81415.44,0.0,1.0,0.0,0.0]
[1778452043576,62.08,81422.18,0.0,1.0,0.0,0.0]
[1778452044583,62.08,81429.97,0.0,1.0,0.0,0.0]
[1778452045590,62.08,81432.77,0.0,1.0,0.0,0.0]
[1778452046877,62.08,81432.77,0.0,1.0,0.0,0.0]
[1778452047173,62.08,81432.77,0.0,1.0,0.0,0.0]
[1778452047249,62.08,81436.31,0.0,1.0,0.0,0.0]
[1778452047679,62.08,81436.31,0.0,1.0,0.0,0.0]
[1778452047681,62.08,81441.7,0.0,1.0,0.0,0.0]
[1778452049281,62.08,81441.7,0.0,1.0,0.0,0.0]
[1778452049321,62.08,81458.15,0.0,1.0,0.0,0.0]
[1778452049664,62.08,81477.15,0.0,1.0,0.0,0.0]
[1778452050629,62.08,81491.58,0.0,1.0,0.0,0.0]
[1778452051636,62.08,81501.09,0.0,1.0,0.0,0.0]
[1778452053474,62.08,81501.09,0.0,1.0,0.0,0.0]
[1778452053564,62.08,81515.09,0.0,1.0,0.0,0.0]
[1778452053905,62.08,81515.09,0.0,1.0,0.0,0.0]
[1778452053994,62.08,81583.89,0.0,1.0,0.0,0.0]
[1778452054660,62.08,81585.62,0.0,1.0,0.0,0.0]
[1778452057341,62.08,81585.85,0.0,1.0,0.0,0.0]
[1778452057383,62.08,81587.46,0.0,1.0,0.0,0.0]
[1778452057681,62.08,81592.11,0.0,1.0,0.0,0.0]
[1778452059534,62.08,81592.11,0.0,1.0,0.0,0.0]
[1778452058688,62.08,81595.78,0.0,1.0,0.0,0.0]
[1778452059893,62.08,81595.78,0.0,1.0,0.0,0.0]
[1778452059993,62.08,81617.41,0.0,1.0,0.0,0.0]
[1778452060705,62.08,81661.57,0.0,1.0,0.0,0.0]
[1778452062415,62.08,81661.57,0.0,1.0,0.0,0.0]
[1778452062485,62.08,81667.35,0.0,1.0,0.0,0.0]
[1778452063569,62.08,81667.35,0.0,1.0,0.0,0.0]
[1778452064082,62.08,81675.78,0.0,1.0,0.0,0.0]
[1778452064480,62.08,81675.78,0.0,1.0,0.0,0.0]
[1778452064518,62.08,81685.76,0.0,1.0,0.0,0.0]
[1778452064734,62.08,81675.56,0.0,1.0,0.0,0.0]
[1778452065741,62.08,81675.77,0.0,1.0,0.0,0.0]
[1778452068527,62.08,81684.3,0.0,1.0,0.0,0.0]
[1778452069309,62.08,81687.62,0.0,1.0,0.0,0.0]
[1778452069453,62.08,81693.35,0.0,1.0,0.0,0.0]
[1778452069769,62.08,81677.69,0.0,1.0,0.0,0.0]
[1778452070776,62.08,81674.4,0.0,1.0,0.0,0.0]
[1778452071783,62.08,81666.59,0.0,1.0,0.0,0.0]
[1778452073562,62.08,81666.59,0.0,1.0,0.0,0.0]
[1778452072790,62.08,81663.95,0.0,1.0,0.0,0.0]
[1778452073797,62.08,81650.03,0.0,1.0,0.0,0.0]
[1778452074804,62.08,81650.31,0.0,1.0,0.0,0.0]
[1778452075812,62.08,81642.24,0.0,1.0,0.0,0.0]
[1778452076818,62.08,81645.03,0.0,1.0,0.0,0.0]
[1778452077825,62.08,81641.18,0.0,1.0,0.0,0.0]
[1778452078832,62.08,81638.28,0.0,1.0,0.0,0.0]
[1778452079840,62.08,81642.72,0.0,1.0,0.0,0.0]
[1778452081514,62.08,81642.72,0.0,1.0,0.0,0.0]
[1778452081606,62.08,81648.99,0.0,1.0,0.0,0.0]
[1778452081854,62.08,81671.17,0.0,1.0,0.0,0.0]
[1778452082861,62.08,81661.19,0.0,1.0,0.0,0.0]
[1778452083868,62.08,81654.21,0.0,1.0,0.0,0.0]
[1778452085549,62.08,81654.21,0.0,1.0,0.0,0.0]
[1778452085607,62.08,81653.89,0.0,1.0,0.0,0.0]
[1778452086309,62.08,81653.89,0.0,1.0,0.0,0.0]
[1778452086409,62.08,81647.99,0.0,1.0,0.0,0.0]
[1778452086889,62.08,81657.05,0.0,1.0,0.0,0.0]
[1778452088912,62.08,81663.79,0.0,1.0,0.0,0.0]
[1778452089917,62.08,81683.82,0.0,1.0,0.0,0.0]
[1778452090925,62.08,81675.8,0.0,1.0,0.0,0.0]
[1778452091932,62.08,81665.05,0.0,1.0,0.0,0.0]
[1778452092939,62.08,81665.09,0.0,1.0,0.0,0.0]
[1778452094953,62.08,81674.1,0.0,1.0,0.0,0.0]
[1778452095960,62.08,81678.21,0.0,1.0,0.0,0.0]
[1778452096967,62.08,81683.75,0.0,1.0,0.0,0.0]
[1778452099578,62.08,81683.94,0.0,1.0,0.0,0.0]
[1778452098981,62.08,81671.59,0.0,1.0,0.0,0.0]
[1778452099992,62.08,81667.96,0.0,1.0,0.0,0.0]
[1778452101023,62.08,81656.43,0.0,1.0,0.0,0.0]
[1778452102013,62.08,81650.52,0.0,1.0,0.0,0.0]
[1778452103020,62.08,81654.08,0.0,1.0,0.0,0.0]
[1778452104028,62.08,81656.34,0.0,1.0,0.0,0.0]
[1778452105086,62.08,81656.34,0.0,1.0,0.0,0.0]
[1778452105148,62.08,81655.57,0.0,1.0,0.0,0.0]
[1778452106041,62.08,81651.63,0.0,1.0,0.0,0.0]
[1778452107048,62.08,81648.13,0.0,1.0,0.0,0.0]
[1778452108079,62.08,81636.34,0.0,1.0,0.0,0.0]
[1778452109064,62.08,81623.76,0.0,1.0,0.0,0.0]
[1778452110071,62.08,81623.52,0.0,1.0,0.0,0.0]
[1778452111078,62.08,81623.83,0.0,1.0,0.0,0.0]
[1778452111809,62.08,81623.83,0.0,1.0,0.0,0.0]
[1778452112086,62.08,81621.41,0.0,1.0,0.0,0.0]
[1778452113094,62.08,81613.19,0.0,1.0,0.0,0.0]
[1778452113823,62.08,81613.19,0.0,1.0,0.0,0.0]
[1778452114100,62.08,81612.41,0.0,1.0,0.0,0.0]
[1778452116120,62.08,81601.87,0.0,1.0,0.0,0.0]
[1778452117597,62.08,81601.87,0.0,1.0,0.0,0.0]
[1778452117612,62.08,81607.2,0.0,1.0,0.0,0.0]
[1778452118130,62.08,81604.83,0.0,1.0,0.0,0.0]
[1778452119137,62.08,81600.57,0.0,1.0,0.0,0.0]
[1778452120145,62.08,81597.87,0.0,1.0,0.0,0.0]
[1778452121152,62.08,81602.55,0.0,1.0,0.0,0.0]
[1778452123166,62.08,81597.93,0.0,1.0,0.0,0.0]
[1778452124173,62.08,81593.68,0.0,1.0,0.0,0.0]
[1778452125180,62.08,81587.62,0.0,1.0,0.0,0.0]
[1778452126187,62.08,81585.3,0.0,1.0,0.0,0.0]
[1778452128201,62.08,81571.02,0.0,1.0,0.0,0.0]
[1778452129209,62.08,81572.3,0.0,1.0,0.0,0.0]
[1778452129812,62.08,81572.3,0.0,1.0,0.0,0.0]
[1778452130215,62.08,81571.08,0.0,1.0,0.0,0.0]
[1778452131222,62.08,81572.11,0.0,1.0,0.0,0.0]
[1778452132229,62.08,81571.37,0.0,1.0,0.0,0.0]
[1778452133236,62.08,81566.09,0.0,1.0,0.0,0.0]
[1778452133816,62.08,81566.09,0.0,1.0,0.0,0.0]
[1778452134070,62.08,81566.09,0.0,1.0,0.0,0.0]
[1778452134243,62.08,81567.94,0.0,1.0,0.0,0.0]
[1778452135250,62.08,81566.77,0.0,1.0,0.0,0.0]
[1778452137264,62.08,81567.56,0.0,1.0,0.0,0.0]
[1778452139278,62.08,81566.3,0.0,1.0,0.0,0.0]
[1778452141292,62.08,81570.05,0.0,1.0,0.0,0.0]
[1778452142239,62.08,81570.05,0.0,1.0,0.0,0.0]
[1778452142309,62.08,81570.05,0.0,1.0,0.0,0.0]
[1778452142340,62.08,81568.82,0.0,1.0,0.0,0.0]
[1778452143306,62.08,81560.81,0.0,1.0,0.0,0.0]
[1778452144314,62.08,81554.32,0.0,1.0,0.0,0.0]
[1778452145674,62.08,81554.32,0.0,1.0,0.0,0.0]
[1778452145320,62.08,81551.42,0.0,1.0,0.0,0.0]
[1778452146327,62.08,81542.09,0.0,1.0,0.0,0.0]
[1778452148341,62.08,81541.05,0.0,1.0,0.0,0.0]
[1778452149348,62.08,81538.25,0.0,1.0,0.0,0.0]
[1778452150355,62.08,81541.91,0.0,1.0,0.0,0.0]
[1778452151271,62.08,81541.91,0.0,1.0,0.0,0.0]
[1778452151309,62.08,81541.91,0.0,1.0,0.0,0.0]
[1778452151568,62.08,81542.66,0.0,1.0,0.0,0.0]
[1778452152369,62.08,81539.88,0.0,1.0,0.0,0.0]
[1778452153376,62.08,81532.59,0.0,1.0,0.0,0.0]
[1778452154383,62.08,81529.44,0.0,1.0,0.0,0.0]
[1778452155390,62.08,81526.7,0.0,1.0,0.0,0.0]
[1778452158411,62.08,81529.55,0.0,1.0,0.0,0.0]
[1778452159418,62.08,81534.42,0.0,1.0,0.0,0.0]
[1778452160425,62.08,81538.2,0.0,1.0,0.0,0.0]
[1778452162439,62.08,81526.27,0.0,1.0,0.0,0.0]
[1778452163446,62.08,81523.29,0.0,1.0,0.0,0.0]
[1778452164453,62.08,81523.22,0.0,1.0,0.0,0.0]
[1778452165460,62.08,81518.48,0.0,1.0,0.0,0.0]
[1778452166468,62.08,81515.09,0.0,1.0,0.0,0.0]
[1778452168484,62.08,81516.32,0.0,1.0,0.0,0.0]
[1778452169492,62.08,81515.08,0.0,1.0,0.0,0.0]
[1778452172514,62.08,81510.58,0.0,1.0,0.0,0.0]
[1778452173520,62.08,81503.34,0.0,1.0,0.0,0.0]
[1778452174532,62.08,81499.36,0.0,1.0,0.0,0.0]
[1778452176545,62.08,81498.39,0.0,1.0,0.0,0.0]
[1778452178559,62.08,81499.55,0.0,1.0,0.0,0.0]
[1778452179566,62.08,81501.01,0.0,1.0,0.0,0.0]
[1778452180573,62.08,81507.39,0.0,1.0,0.0,0.0]
[1778452181563,62.08,81507.39,0.0,1.0,0.0,0.0]
[1778452181580,62.08,81508.17,0.0,1.0,0.0,0.0]
[1778452181807,62.08,81508.17,0.0,1.0,0.0,0.0]
[1778452182587,62.08,81509.19,0.0,1.0,0.0,0.0]
[1778452183594,62.08,81502.48,0.0,1.0,0.0,0.0]
[1778452184601,62.08,81498.98,0.0,1.0,0.0,0.0]
[1778452186353,62.08,81499.11,0.0,1.0,0.0,0.0]
[1778452186559,62.08,81499.11,0.0,1.0,0.0,0.0]
[1778452186615,62.08,81500.09,0.0,1.0,0.0,0.0]
[1778452187622,62.08,81499.25,0.0,1.0,0.0,0.0]
[1778452188629,62.08,81501.14,0.0,1.0,0.0,0.0]
[1778452189636,62.08,81500.29,0.0,1.0,0.0,0.0]
[1778452193665,62.08,81504.12,0.0,1.0,0.0,0.0]
[1778452197695,62.08,81497.37,0.0,1.0,0.0,0.0]
[1778452198405,62.08,81497.37,0.0,1.0,0.0,0.0]
[1778452198562,62.08,81497.37,0.0,1.0,0.0,0.0]
[1778452199709,62.08,81494.26,0.0,1.0,0.0,0.0]
[1778452200716,62.08,81497.54,0.0,1.0,0.0,0.0]
[1778452201723,62.08,81494.94,0.0,1.0,0.0,0.0]
[1778452202001,62.08,81494.94,0.0,1.0,0.0,0.0]
[1778452202068,62.08,81494.94,0.0,1.0,0.0,0.0]
[1778452202730,62.08,81498.85,0.0,1.0,0.0,0.0]
[1778452203936,62.08,81498.95,0.0,1.0,0.0,0.0]
[1778452204066,62.08,81498.95,0.0,1.0,0.0,0.0]
[1778452204744,62.08,81504.49,0.0,1.0,0.0,0.0]
[1778452205751,62.08,81509.79,0.0,1.0,0.0,0.0]
[1778452206758,62.08,81511.06,0.0,1.0,0.0,0.0]
[1778452207037,62.08,81511.06,0.0,1.0,0.0,0.0]
[1778452207061,62.08,81511.06,0.0,1.0,0.0,0.0]
[1778452208677,62.08,81511.61,0.0,1.0,0.0,0.0]
[1778452208772,62.08,81517.56,0.0,1.0,0.0,0.0]
[1778452211943,62.08,81517.69,0.0,1.0,0.0,0.0]
[1778452212065,62.08,81517.69,0.0,1.0,0.0,0.0]
[1778452212079,62.08,81518.4,0.0,1.0,0.0,0.0]
[1778452213717,62.08,81511.67,0.0,1.0,0.0,0.0]
[1778452213813,62.08,81511.67,0.0,1.0,0.0,0.0]
[1778452213888,62.08,81509.56,0.0,1.0,0.0,0.0]
[1778452215251,62.08,81509.56,0.0,1.0,0.0,0.0]
[1778452215311,62.08,81509.56,0.0,1.0,0.0,0.0]
[1778452215347,62.08,81507.97,0.0,1.0,0.0,0.0]
[1778452218843,62.08,81497.22,0.0,1.0,0.0,0.0]
[1778452219850,62.08,81499.21,0.0,1.0,0.0,0.0]
[1778452221546,62.08,81499.21,0.0,1.0,0.0,0.0]
[1778452221561,62.08,81499.21,0.0,1.0,0.0,0.0]
[1778452221765,62.08,81499.21,0.0,1.0,0.0,0.0]
[1778452221813,62.08,81499.67,0.0,1.0,0.0,0.0]
[1778452221864,62.08,81499.47,0.0,1.0,0.0,0.0]
[1778452225083,62.08,81498.2,0.0,1.0,0.0,0.0]
[1778452225310,62.08,81498.2,0.0,1.0,0.0,0.0]
[1778452225892,62.08,81504.37,0.0,1.0,0.0,0.0]
[1778452227328,62.08,81504.37,0.0,1.0,0.0,0.0]
[1778452227511,62.08,81504.37,0.0,1.0,0.0,0.0]
[1778452227566,62.08,81504.37,0.0,1.0,0.0,0.0]
[1778452227659,62.08,81509.37,0.0,1.0,0.0,0.0]
[1778452229920,62.08,81513.29,0.0,1.0,0.0,0.0]
[1778452230934,62.08,81506.02,0.0,1.0,0.0,0.0]
[1778452232193,62.08,81506.02,0.0,1.0,0.0,0.0]
[1778452232310,62.08,81506.02,0.0,1.0,0.0,0.0]
[1778452232411,62.08,81497.03,0.0,1.0,0.0,0.0]
[1778452232945,62.08,81495.94,0.0,1.0,0.0,0.0]
[1778452233952,62.08,81492.25,0.0,1.0,0.0,0.0]
[1778452235271,62.08,81492.25,0.0,1.0,0.0,0.0]
[1778452235313,62.08,81492.25,0.0,1.0,0.0,0.0]
[1778452235714,62.08,81492.25,0.0,1.0,0.0,0.0]
[1778452235733,62.08,81494.24,0.0,1.0,0.0,0.0]
[1778452235812,62.08,81494.24,0.0,1.0,0.0,0.0]
[1778452235966,62.08,81492.69,0.0,1.0,0.0,0.0]
[1778452236973,62.08,81486.41,0.0,1.0,0.0,0.0]
[1778452237980,62.08,81482.2,0.0,1.0,0.0,0.0]
[1778452239994,62.08,81479.42,0.0,1.0,0.0,0.0]
[1778452241001,62.08,81473.16,0.0,1.0,0.0,0.0]
[1778452242629,62.08,81473.16,0.0,1.0,0.0,0.0]
[1778452242812,62.08,81473.5,0.0,1.0,0.0,0.0]
[1778452242979,62.08,81473.5,0.0,1.0,0.0,0.0]
[1778452243063,62.08,81473.5,0.0,1.0,0.0,0.0]
[1778452243076,62.08,81473.78,0.0,1.0,0.0,0.0]
[1778452247043,62.08,81470.85,0.0,1.0,0.0,0.0]
[1778452248050,62.08,81466.64,0.0,1.0,0.0,0.0]
[1778452249058,62.08,81469.81,0.0,1.0,0.0,0.0]
[1778452250064,62.08,81477.41,0.0,1.0,0.0,0.0]
[1778452251514,62.08,81477.41,0.0,1.0,0.0,0.0]
[1778452251564,62.08,81477.41,0.0,1.0,0.0,0.0]
[1778452254092,62.08,81468.38,0.0,1.0,0.0,0.0]
[1778452255099,62.08,81458.32,0.0,1.0,0.0,0.0]
[1778452256277,62.08,81458.32,0.0,1.0,0.0,0.0]
[1778452256312,62.08,81460.03,0.0,1.0,0.0,0.0]
[1778452257075,62.08,81460.03,0.0,1.0,0.0,0.0]
[1778452257113,62.08,81462.04,0.0,1.0,0.0,0.0]
[1778452258184,62.08,81462.04,0.0,1.0,0.0,0.0]
[1778452258577,62.08,81462.04,0.0,1.0,0.0,0.0]
[1778452260134,62.08,81460.0,0.0,1.0,0.0,0.0]
[1778452262148,62.08,81458.51,0.0,1.0,0.0,0.0]
[1778452263155,62.08,81460.66,0.0,1.0,0.0,0.0]
[1778452264448,62.08,81460.66,0.0,1.0,0.0,0.0]
[1778452264564,62.08,81460.66,0.0,1.0,0.0,0.0]
[1778452264607,62.08,81458.09,0.0,1.0,0.0,0.0]
[1778452264859,62.08,81458.09,0.0,1.0,0.0,0.0]
[1778452265060,62.08,81458.09,0.0,1.0,0.0,0.0]
[1778452265169,62.08,81460.8,0.0,1.0,0.0,0.0]
[1778452267183,62.08,81459.45,0.0,1.0,0.0,0.0]
[1778452269293,62.08,81459.9,0.0,1.0,0.0,0.0]
[1778452269316,62.08,81459.9,0.0,1.0,0.0,0.0]
[1778452269392,62.08,81461.89,0.0,1.0,0.0,0.0]
[1778452270204,62.08,81466.92,0.0,1.0,0.0,0.0]
[1778452271211,62.08,81475.44,0.0,1.0,0.0,0.0]
[1778452272727,62.08,81475.44,0.0,1.0,0.0,0.0]
[1778452272813,62.08,81475.44,0.0,1.0,0.0,0.0]
[1778452272219,62.08,81464.27,0.0,1.0,0.0,0.0]
[1778452273426,62.08,81464.27,0.0,1.0,0.0,0.0]
[1778452273569,62.08,81464.27,0.0,1.0,0.0,0.0]
[1778452273631,62.08,81460.95,0.0,1.0,0.0,0.0]
[1778452276248,62.08,81458.8,0.0,1.0,0.0,0.0]
[1778452277543,62.08,81458.8,0.0,1.0,0.0,0.0]
[1778452277637,62.08,81465.34,0.0,1.0,0.0,0.0]
[1778452280325,62.08,81464.25,0.0,1.0,0.0,0.0]
[1778452280536,62.08,81464.25,0.0,1.0,0.0,0.0]
[1778452280610,62.08,81473.88,0.0,1.0,0.0,0.0]
[1778452280934,62.08,81473.88,0.0,1.0,0.0,0.0]
[1778452281282,62.08,81476.71,0.0,1.0,0.0,0.0]
[1778452283297,62.08,81498.89,0.0,1.0,0.0,0.0]
[1778452284307,62.08,81502.46,0.0,1.0,0.0,0.0]
[1778452285662,62.08,81502.46,0.0,1.0,0.0,0.0]
[1778452285667,62.08,81506.12,0.0,1.0,0.0,0.0]
[1778452288820,62.08,81506.25,0.0,1.0,0.0,0.0]
[1778452288335,62.08,81509.14,0.0,1.0,0.0,0.0]
[1778452289342,62.08,81514.66,0.0,1.0,0.0,0.0]
[1778452290349,62.08,81517.13,0.0,1.0,0.0,0.0]
[1778452291207,62.08,81517.13,0.0,1.0,0.0,0.0]
[1778452291356,62.08,81519.91,0.0,1.0,0.0,0.0]
[1778452292854,62.08,81519.91,0.0,1.0,0.0,0.0]
[1778452292388,62.08,81522.63,0.0,1.0,0.0,0.0]
[1778452293380,62.08,81538.33,0.0,1.0,0.0,0.0]
[1778452294387,62.08,81541.88,0.0,1.0,0.0,0.0]
[1778452295394,62.08,81540.34,0.0,1.0,0.0,0.0]
[1778452296050,62.08,81540.34,0.0,1.0,0.0,0.0]
[1778452296059,62.08,81540.34,0.0,1.0,0.0,0.0]
[1778452296401,62.08,81541.72,0.0,1.0,0.0,0.0]
[1778452300429,62.08,81535.2,0.0,1.0,0.0,0.0]
[1778452301436,62.08,81532.8,0.0,1.0,0.0,0.0]
[1778452302535,62.08,81532.8,0.0,1.0,0.0,0.0]
[1778452302564,62.08,81532.8,0.0,1.0,0.0,0.0]
[1778452302695,62.08,81528.85,0.0,1.0,0.0,0.0]
[1778452302958,62.08,81528.85,0.0,1.0,0.0,0.0]
[1778452303064,62.08,81528.85,0.0,1.0,0.0,0.0]
[1778452303450,62.08,81527.34,0.0,1.0,0.0,0.0]
[1778452308485,62.08,81537.76,0.0,1.0,0.0,0.0]
[1778452309074,62.08,81537.76,0.0,1.0,0.0,0.0]
[1778452309492,62.08,81537.01,0.0,1.0,0.0,0.0]
[1778452310499,62.08,81546.07,0.0,1.0,0.0,0.0]
[1778452311741,62.08,81546.07,0.0,1.0,0.0,0.0]
[1778452311758,62.08,81557.28,0.0,1.0,0.0,0.0]
[1778452312513,62.08,81569.42,0.0,1.0,0.0,0.0]
[1778452313808,62.08,81569.42,0.0,1.0,0.0,0.0]
[1778452313520,62.08,81573.36,0.0,1.0,0.0,0.0]
[1778452314527,62.08,81575.47,0.0,1.0,0.0,0.0]
[1778452315534,62.08,81571.97,0.0,1.0,0.0,0.0]
[1778452317280,62.08,81571.21,0.0,1.0,0.0,0.0]
[1778452317311,62.08,81571.21,0.0,1.0,0.0,0.0]
[1778452317548,62.08,81569.72,0.0,1.0,0.0,0.0]
[1778452318130,62.08,81569.72,0.0,1.0,0.0,0.0]
[1778452318314,62.08,81569.72,0.0,1.0,0.0,0.0]
[1778452318555,62.08,81567.14,0.0,1.0,0.0,0.0]
[1778452319562,62.08,81570.54,0.0,1.0,0.0,0.0]
[1778452320672,62.08,81570.54,0.0,1.0,0.0,0.0]
[1778452320773,62.08,81575.79,0.0,1.0,0.0,0.0]
[1778452321308,62.08,81575.79,0.0,1.0,0.0,0.0]
[1778452321576,62.08,81569.26,0.0,1.0,0.0,0.0]
[1778452322583,62.08,81563.22,0.0,1.0,0.0,0.0]
[1778452323560,62.08,81563.22,0.0,1.0,0.0,0.0]
[1778452323590,62.08,81573.49,0.0,1.0,0.0,0.0]
[1778452324597,62.08,81588.04,0.0,1.0,0.0,0.0]
[1778452325604,62.08,81602.29,0.0,1.0,0.0,0.0]
[1778452326611,62.08,81592.39,0.0,1.0,0.0,0.0]
[1778452327618,62.08,81591.61,0.0,1.0,0.0,0.0]
[1778452328625,62.08,81589.84,0.0,1.0,0.0,0.0]
[1778452329047,62.08,81589.84,0.0,1.0,0.0,0.0]
[1778452329074,62.08,81589.84,0.0,1.0,0.0,0.0]
[1778452329404,62.08,81589.84,0.0,1.0,0.0,0.0]
[1778452329560,62.08,81589.84,0.0,1.0,0.0,0.0]
[1778452329632,62.08,81589.88,0.0,1.0,0.0,0.0]
[1778452331646,62.08,81587.09,0.0,1.0,0.0,0.0]
[1778452332653,62.08,81589.93,0.0,1.0,0.0,0.0]
[1778452333301,62.08,81589.93,0.0,1.0,0.0,0.0]
[1778452333310,62.08,81589.93,0.0,1.0,0.0,0.0]
[1778452333661,62.08,81587.75,0.0,1.0,0.0,0.0]
[1778452334727,62.08,81587.75,0.0,1.0,0.0,0.0]
[1778452334765,62.08,81599.53,0.0,1.0,0.0,0.0]
[1778452335685,62.08,81628.87,0.0,1.0,0.0,0.0]
[1778452336692,62.08,81631.45,0.0,1.0,0.0,0.0]
[1778452337702,62.08,81648.58,0.0,1.0,0.0,0.0]
[1778452338655,62.08,81648.58,0.0,1.0,0.0,0.0]
[1778452338712,62.08,81665.13,0.0,1.0,0.0,0.0]
[1778452339800,62.08,81665.13,0.0,1.0,0.0,0.0]
[1778452339825,62.08,81673.57,0.0,1.0,0.0,0.0]
[1778452340743,62.08,81706.67,0.0,1.0,0.0,0.0]
[1778452341764,62.08,81749.23,0.0,1.0,0.0,0.0]
[1778452342767,62.08,81788.03,0.0,1.0,0.0,0.0]
[1778452343676,62.08,81788.03,0.0,1.0,0.0,0.0]
[1778452343844,62.08,81788.03,0.0,1.0,0.0,0.0]
[1778452343774,62.08,81781.36,0.0,1.0,0.0,0.0]
[1778452344781,62.08,81775.2,0.0,1.0,0.0,0.0]
[1778452345790,62.08,81770.18,0.0,1.0,0.0,0.0]
[1778452346797,62.08,81775.35,0.0,1.0,0.0,0.0]
[1778452347762,62.08,81775.35,0.0,1.0,0.0,0.0]
[1778452347808,62.08,81764.61,0.0,1.0,0.0,0.0]
[1778452348101,62.08,81764.61,0.0,1.0,0.0,0.0]
[1778452348814,62.08,81746.25,0.0,1.0,0.0,0.0]
[1778452349821,62.08,81727.94,0.0,1.0,0.0,0.0]
[1778452350833,62.08,81699.16,0.0,1.0,0.0,0.0]
[1778452352049,62.08,81699.16,0.0,1.0,0.0,0.0]
[1778452351839,62.08,81711.5,0.0,1.0,0.0,0.0]
[1778452352848,62.08,81714.79,0.0,1.0,0.0,0.0]
[1778452354882,62.08,81709.29,0.0,1.0,0.0,0.0]
[1778452355896,62.08,81722.45,0.0,1.0,0.0,0.0]
[1778452356903,62.08,81728.32,0.0,1.0,0.0,0.0]
[1778452357910,62.08,81722.84,0.0,1.0,0.0,0.0]
[1778452358917,62.08,81716.36,0.0,1.0,0.0,0.0]
[1778452361938,62.08,81714.4,0.0,1.0,0.0,0.0]
[1778452362945,62.08,81710.43,0.0,1.0,0.0,0.0]
[1778452364959,62.08,81720.93,0.0,1.0,0.0,0.0]
[1778452365966,62.08,81722.71,0.0,1.0,0.0,0.0]
[1778452367980,62.08,81717.9,0.0,1.0,0.0,0.0]
[1778452368987,62.08,81726.87,0.0,1.0,0.0,0.0]
[1778452369994,62.08,81724.41,0.0,1.0,0.0,0.0]
[1778452371001,62.08,81718.6,0.0,1.0,0.0,0.0]
[1778452373016,62.08,81712.24,0.0,1.0,0.0,0.0]
[1778452374023,62.08,81701.52,0.0,1.0,0.0,0.0]
[1778452375030,62.08,81700.39,0.0,1.0,0.0,0.0]
[1778452377044,62.08,81697.62,0.0,1.0,0.0,0.0]
[1778452378702,62.08,81697.0,0.0,1.0,0.0,0.0]
[1778452378811,62.08,81697.0,0.0,1.0,0.0,0.0]
[1778452378849,62.08,81697.0,0.0,1.0,0.0,0.0]
[1778452379062,62.08,81697.0,0.0,1.0,0.0,0.0]
[1778452379058,62.08,81698.12,0.0,1.0,0.0,0.0]
[1778452382079,62.08,81696.31,0.0,1.0,0.0,0.0]
[1778452383086,62.08,81682.01,0.0,1.0,0.0,0.0]
[1778452384093,62.08,81678.65,0.0,1.0,0.0,0.0]
[1778452385100,62.08,81692.21,0.0,1.0,0.0,0.0]
[1778452386107,62.08,81696.59,0.0,1.0,0.0,0.0]
[1778452387164,62.08,81696.59,0.0,1.0,0.0,0.0]
[1778452387178,62.08,81692.91,0.0,1.0,0.0,0.0]
[1778452388392,62.08,81692.91,0.0,1.0,0.0,0.0]
[1778452389980,62.08,81693.57,0.0,1.0,0.0,0.0]
[1778452390064,62.08,81693.57,0.0,1.0,0.0,0.0]
[1778452390074,62.08,81693.19,0.0,1.0,0.0,0.0]
[1778452390136,62.08,81686.41,0.0,1.0,0.0,0.0]
[1778452391143,62.08,81671.85,0.0,1.0,0.0,0.0]
[1778452392150,62.08,81670.54,0.0,1.0,0.0,0.0]
[1778452393157,62.08,81674.37,0.0,1.0,0.0,0.0]
[1778452394164,62.08,81667.11,0.0,1.0,0.0,0.0]
[1778452395171,62.08,81660.33,0.0,1.0,0.0,0.0]
[1778452396646,62.08,81660.33,0.0,1.0,0.0,0.0]
[1778452396810,62.08,81660.33,0.0,1.0,0.0,0.0]
[1778452396869,62.08,81657.15,0.0,1.0,0.0,0.0]
[1778452397185,62.08,81655.73,0.0,1.0,0.0,0.0]
[1778452398192,62.08,81666.97,0.0,1.0,0.0,0.0]
[1778452399199,62.08,81670.48,0.0,1.0,0.0,0.0]
[1778452400428,62.08,81670.48,0.0,1.0,0.0,0.0]
[1778452400566,62.08,81670.48,0.0,1.0,0.0,0.0]
[1778452400676,62.08,81670.48,0.0,1.0,0.0,0.0]
[1778452400813,62.08,81670.48,0.0,1.0,0.0,0.0]
[1778452400879,62.08,81671.21,0.0,1.0,0.0,0.0]
[1778452403227,62.08,81669.51,0.0,1.0,0.0,0.0]
[1778452404234,62.08,81664.12,0.0,1.0,0.0,0.0]
[1778452405262,62.08,81664.12,0.0,1.0,0.0,0.0]
[1778452405310,62.08,81664.12,0.0,1.0,0.0,0.0]
[1778452406248,62.08,81657.7,0.0,1.0,0.0,0.0]
[1778452408726,62.08,81658.83,0.0,1.0,0.0,0.0]
[1778452408811,62.08,81658.83,0.0,1.0,0.0,0.0]
[1778452408827,62.08,81658.52,0.0,1.0,0.0,0.0]
[1778452411168,62.08,81658.46,0.0,1.0,0.0,0.0]
[1778452411311,62.08,81658.46,0.0,1.0,0.0,0.0]
[1778452411411,62.08,81660.6,0.0,1.0,0.0,0.0]
[1778452412290,62.08,81663.87,0.0,1.0,0.0,0.0]
[1778452413297,62.08,81666.84,0.0,1.0,0.0,0.0]
[1778452414306,62.08,81663.25,0.0,1.0,0.0,0.0]
[1778452415135,62.08,81663.25,0.0,1.0,0.0,0.0]
[1778452415310,62.08,81663.25,0.0,1.0,0.0,0.0]
[1778452415707,62.08,81663.25,0.0,1.0,0.0,0.0]
[1778452415812,62.08,81663.25,0.0,1.0,0.0,0.0]
[1778452416083,62.08,81665.81,0.0,1.0,0.0,0.0]
[1778452420992,62.08,81666.03,0.0,1.0,0.0,0.0]
[1778452421062,62.08,81666.03,0.0,1.0,0.0,0.0]
[1778452421092,62.08,81671.28,0.0,1.0,0.0,0.0]
[1778452421536,62.08,81671.28,0.0,1.0,0.0,0.0]
[1778452421561,62.08,81671.28,0.0,1.0,0.0,0.0]
[1778452421633,62.08,81668.92,0.0,1.0,0.0,0.0]
[1778452422368,62.08,81676.9,0.0,1.0,0.0,0.0]
[1778452423371,62.08,81682.47,0.0,1.0,0.0,0.0]
[1778452424234,62.08,81682.47,0.0,1.0,0.0,0.0]
[1778452424441,62.08,81682.47,0.0,1.0,0.0,0.0]
[1778452424599,62.08,81699.64,0.0,1.0,0.0,0.0]
[1778452425451,62.08,81777.43,0.0,1.0,0.0,0.0]
[1778452426465,62.08,81798.82,0.0,1.0,0.0,0.0]
[1778452427475,62.08,81854.8,0.0,1.0,0.0,0.0]
[1778452428320,62.08,81854.8,0.0,1.0,0.0,0.0]
[1778452428593,62.08,81854.8,0.0,1.0,0.0,0.0]
[1778452428624,62.08,81878.58,0.0,1.0,0.0,0.0]
[1778452429491,62.08,81910.93,0.0,1.0,0.0,0.0]
[1778452430501,62.08,81932.66,0.0,1.0,0.0,0.0]
[1778452431509,62.08,81988.07,0.0,1.0,0.0,0.0]
[1778452432294,62.08,81988.07,0.0,1.0,0.0,0.0]
[1778452432375,62.08,81988.07,0.0,1.0,0.0,0.0]
[1778452432515,62.08,82009.53,0.0,1.0,0.0,0.0]
[1778452433522,62.08,81990.25,0.0,1.0,0.0,0.0]
[1778452434530,62.08,82043.58,0.0,1.0,0.0,0.0]
[1778452435536,62.08,82037.54,0.0,1.0,0.0,0.0]
[1778452436323,62.08,82037.54,0.0,1.0,0.0,0.0]
[1778452436554,62.08,82037.54,0.0,1.0,0.0,0.0]
[1778452437800,62.08,82051.61,0.0,1.0,0.0,0.0]
[1778452438558,62.08,82037.73,0.0,1.0,0.0,0.0]
[1778452439565,62.08,82004.26,0.0,1.0,0.0,0.0]
[1778452440410,62.08,82004.26,0.0,1.0,0.0,0.0]
[1778452440640,62.08,82004.26,0.0,1.0,0.0,0.0]
[1778452440683,62.08,81986.24,0.0,1.0,0.0,0.0]
[1778452441580,62.08,81980.73,0.0,1.0,0.0,0.0]
[1778452442587,62.08,82005.62,0.0,1.0,0.0,0.0]
[1778452443594,62.08,82035.79,0.0,1.0,0.0,0.0]
[1778452444455,62.08,82035.79,0.0,1.0,0.0,0.0]
[1778452444639,62.08,82035.79,0.0,1.0,0.0,0.0]
[1778452444700,62.08,82063.67,0.0,1.0,0.0,0.0]
[1778452445611,62.08,82071.33,0.0,1.0,0.0,0.0]
[1778452446620,62.08,82057.92,0.0,1.0,0.0,0.0]
[1778452447625,62.08,82034.48,0.0,1.0,0.0,0.0]
[1778452448475,62.08,82034.48,0.0,1.0,0.0,0.0]
[1778452448634,62.08,82029.85,0.0,1.0,0.0,0.0]
[1778452449314,62.08,82029.85,0.0,1.0,0.0,0.0]
[1778452449396,62.08,82029.85,0.0,1.0,0.0,0.0]
[1778452449639,62.08,82012.52,0.0,1.0,0.0,0.0]
[1778452450646,62.08,82018.79,0.0,1.0,0.0,0.0]
[1778452452661,62.08,81998.71,0.0,1.0,0.0,0.0]
[1778452453445,62.08,81998.71,0.0,1.0,0.0,0.0]
[1778452454187,62.08,81998.71,0.0,1.0,0.0,0.0]
[1778452453669,62.08,81996.2,0.0,1.0,0.0,0.0]
[1778452454935,62.08,81996.2,0.0,1.0,0.0,0.0]
[1778452455016,62.08,81983.44,0.0,1.0,0.0,0.0]
[1778452455682,62.08,81978.56,0.0,1.0,0.0,0.0]
[1778452457704,62.08,81993.0,0.0,1.0,0.0,0.0]
[1778452458977,62.08,81993.0,0.0,1.0,0.0,0.0]
[1778452459176,62.08,81993.0,0.0,1.0,0.0,0.0]
[1778452459047,62.08,82001.27,0.0,1.0,0.0,0.0]
[1778452459719,62.08,81999.0,0.0,1.0,0.0,0.0]
[1778452461733,62.08,81981.73,0.0,1.0,0.0,0.0]
[1778452463057,62.08,81981.73,0.0,1.0,0.0,0.0]
[1778452463109,62.08,81974.04,0.0,1.0,0.0,0.0]
[1778452463748,62.08,81970.37,0.0,1.0,0.0,0.0]
[1778452464311,62.08,81970.37,0.0,1.0,0.0,0.0]
[1778452464755,62.08,81975.24,0.0,1.0,0.0,0.0]
[1778452465776,62.08,81975.24,0.0,1.0,0.0,0.0]
[1778452465798,62.08,81985.72,0.0,1.0,0.0,0.0]
[1778452466769,62.08,81985.68,0.0,1.0,0.0,0.0]
[1778452469817,62.08,81992.37,0.0,1.0,0.0,0.0]
[1778452469983,62.08,81992.37,0.0,1.0,0.0,0.0]
[1778452472811,62.08,81980.53,0.0,1.0,0.0,0.0]
[1778452473894,62.08,81980.53,0.0,1.0,0.0,0.0]
[1778452474170,62.08,81980.53,0.0,1.0,0.0,0.0]
[1778452473968,62.08,81978.78,0.0,1.0,0.0,0.0]
[1778452474825,62.08,81980.0,0.0,1.0,0.0,0.0]
[1778452476839,62.08,82000.16,0.0,1.0,0.0,0.0]
[1778452478086,62.08,82000.16,0.0,1.0,0.0,0.0]
[1778452478139,62.08,81999.48,0.0,1.0,0.0,0.0]
[1778452478504,62.08,81999.48,0.0,1.0,0.0,0.0]
[1778452478857,62.08,81991.2,0.0,1.0,0.0,0.0]
[1778452480878,62.08,81973.35,0.0,1.0,0.0,0.0]
[1778452481885,62.08,81976.94,0.0,1.0,0.0,0.0]
[1778452482546,62.08,81976.94,0.0,1.0,0.0,0.0]
[1778452482903,62.08,81978.44,0.0,1.0,0.0,0.0]
[1778452483504,62.08,81978.44,0.0,1.0,0.0,0.0]
[1778452483910,62.08,81970.88,0.0,1.0,0.0,0.0]
[1778452484917,62.08,81957.6,0.0,1.0,0.0,0.0]
[1778452485925,62.08,81941.15,0.0,1.0,0.0,0.0]
[1778452486938,62.08,81944.59,0.0,1.0,0.0,0.0]
[1778452487560,62.08,81944.59,0.0,1.0,0.0,0.0]
[1778452487938,62.08,81959.81,0.0,1.0,0.0,0.0]
[1778452488310,62.08,81959.81,0.0,1.0,0.0,0.0]
[1778452488945,62.08,81965.19,0.0,1.0,0.0,0.0]
[1778452489952,62.08,81978.56,0.0,1.0,0.0,0.0]
[1778452490963,62.08,81991.93,0.0,1.0,0.0,0.0]
[1778452491972,62.08,81995.09,0.0,1.0,0.0,0.0]
[1778452492974,62.08,81992.7,0.0,1.0,0.0,0.0]
[1778452493482,62.08,81992.7,0.0,1.0,0.0,0.0]
[1778452493983,62.08,81993.49,0.0,1.0,0.0,0.0]
[1778452495997,62.08,82001.61,0.0,1.0,0.0,0.0]
[1778452497004,62.08,82003.95,0.0,1.0,0.0,0.0]
[1778452500026,62.08,82006.77,0.0,1.0,0.0,0.0]
[1778452501034,62.08,82023.67,0.0,1.0,0.0,0.0]
[1778452502039,62.08,82025.82,0.0,1.0,0.0,0.0]
[1778452502450,62.08,82025.82,0.0,1.0,0.0,0.0]
[1778452502610,62.08,82025.82,0.0,1.0,0.0,0.0]
[1778452503047,62.08,82045.24,0.0,1.0,0.0,0.0]
[1778452504099,62.08,82045.24,0.0,1.0,0.0,0.0]
[1778452504130,62.08,82052.79,0.0,1.0,0.0,0.0]
[1778452505060,62.08,82053.47,0.0,1.0,0.0,0.0]
[1778452506067,62.08,82049.14,0.0,1.0,0.0,0.0]
[1778452506966,62.08,82049.14,0.0,1.0,0.0,0.0]
[1778452507081,62.08,82035.75,0.0,1.0,0.0,0.0]
[1778452508082,62.08,82013.89,0.0,1.0,0.0,0.0]
[1778452509088,62.08,82005.71,0.0,1.0,0.0,0.0]
[1778452511004,62.08,82004.94,0.0,1.0,0.0,0.0]
[1778452511124,62.08,82004.19,0.0,1.0,0.0,0.0]
[1778452512115,62.08,82006.96,0.0,1.0,0.0,0.0]
[1778452513123,62.08,82015.39,0.0,1.0,0.0,0.0]
[1778452514130,62.08,82030.98,0.0,1.0,0.0,0.0]
[1778452515137,62.08,82038.49,0.0,1.0,0.0,0.0]
[1778452516144,62.08,82039.86,0.0,1.0,0.0,0.0]
[1778452517151,62.08,82042.55,0.0,1.0,0.0,0.0]
[1778452517742,62.08,82042.55,0.0,1.0,0.0,0.0]
[1778452518158,62.08,82041.28,0.0,1.0,0.0,0.0]
[1778452519165,62.08,82037.91,0.0,1.0,0.0,0.0]
[1778452521179,62.08,82049.83,0.0,1.0,0.0,0.0]
[1778452522186,62.08,82053.91,0.0,1.0,0.0,0.0]
[1778452523950,62.08,82054.51,0.0,1.0,0.0,0.0]
[1778452524200,62.08,82048.96,0.0,1.0,0.0,0.0]
[1778452525211,62.08,82059.63,0.0,1.0,0.0,0.0]
[1778452525417,62.08,82059.63,0.0,1.0,0.0,0.0]
[1778452526217,62.08,82041.26,0.0,1.0,0.0,0.0]
[1778452527224,62.08,82032.7,0.0,1.0,0.0,0.0]
[1778452529238,62.08,82027.5,0.0,1.0,0.0,0.0]
[1778452529431,62.08,82027.5,0.0,1.0,0.0,0.0]
[1778452530245,62.08,82025.87,0.0,1.0,0.0,0.0]
[1778452530346,62.08,82025.87,0.0,1.0,0.0,0.0]
[1778452531252,62.08,82028.98,0.0,1.0,0.0,0.0]
[1778452532259,62.08,82020.38,0.0,1.0,0.0,0.0]
[1778452533266,62.08,82017.78,0.0,1.0,0.0,0.0]
[1778452534274,62.08,82013.96,0.0,1.0,0.0,0.0]
[1778452535280,62.08,82006.62,0.0,1.0,0.0,0.0]
[1778452536287,62.08,82004.71,0.0,1.0,0.0,0.0]
[1778452537294,62.08,82010.04,0.0,1.0,0.0,0.0]
[1778452538301,62.08,82012.67,0.0,1.0,0.0,0.0]
[1778452539308,62.08,82016.39,0.0,1.0,0.0,0.0]
[1778452540315,62.08,82011.62,0.0,1.0,0.0,0.0]
[1778452541322,62.08,82023.66,0.0,1.0,0.0,0.0]
[1778452542336,62.08,82020.44,0.0,1.0,0.0,0.0]
[1778452543569,62.08,82020.44,0.0,1.0,0.0,0.0]
[1778452543661,62.09,82007.05,0.0,1.0,0.0,0.0]
[1778452544345,62.09,82003.62,0.0,1.0,0.0,0.0]
[1778452545356,62.09,82000.03,0.0,1.0,0.0,0.0]
[1778452546363,62.09,81993.36,0.0,1.0,0.0,0.0]
[1778452548377,62.09,81987.48,0.0,1.0,0.0,0.0]
[1778452549384,62.09,81975.91,0.0,1.0,0.0,0.0]
[1778452550397,62.09,81969.28,0.0,1.0,0.0,0.0]
[1778452553435,62.09,81966.93,0.0,1.0,0.0,0.0]
[1778452554426,62.09,81969.4,0.0,1.0,0.0,0.0]
[1778452555433,62.09,81967.7,0.0,1.0,0.0,0.0]
[1778452556440,62.1,81964.41,0.0,1.0,0.0,0.0]
[1778452557447,62.1,81961.16,0.0,1.0,0.0,0.0]
[1778452558454,62.1,81959.51,0.0,1.0,0.0,0.0]
[1778452559461,62.1,81967.97,0.0,1.0,0.0,0.0]
[1778452560468,62.1,81964.31,0.0,1.0,0.0,0.0]
[1778452562497,62.1,81966.43,0.0,1.0,0.0,0.0]
[1778452563571,62.1,81966.43,0.0,1.0,0.0,0.0]
[1778452563599,62.1,81961.72,0.0,1.0,0.0,0.0]
[1778452564512,62.1,81945.11,0.0,1.0,0.0,0.0]
[1778452565519,62.1,81940.87,0.0,1.0,0.0,0.0]
[1778452566526,62.1,81939.36,0.0,1.0,0.0,0.0]
[1778452567541,62.1,81930.69,0.0,1.0,0.0,0.0]
[1778452568541,62.1,81908.31,0.0,1.0,0.0,0.0]
[1778452569509,62.1,81908.31,0.0,1.0,0.0,0.0]
[1778452569549,62.1,81903.24,0.0,1.0,0.0,0.0]
[1778452570556,62.1,81898.47,0.0,1.0,0.0,0.0]
[1778452571563,62.1,81910.02,0.0,1.0,0.0,0.0]
[1778452572570,62.1,81915.32,0.0,1.0,0.0,0.0]
[1778452573577,62.1,81916.97,0.0,1.0,0.0,0.0]
[1778452574585,62.1,81905.9,0.0,1.0,0.0,0.0]
[1778452575591,62.1,81903.07,0.0,1.0,0.0,0.0]
[1778452576598,62.1,81905.86,0.0,1.0,0.0,0.0]
[1778452577605,62.1,81912.52,0.0,1.0,0.0,0.0]
[1778452578612,62.1,81918.89,0.0,1.0,0.0,0.0]
[1778452579569,62.1,81918.89,0.0,1.0,0.0,0.0]
[1778452579811,62.1,81918.89,0.0,1.0,0.0,0.0]
[1778452579828,62.1,81919.24,0.0,1.0,0.0,0.0]
[1778452581633,62.1,81918.16,0.0,1.0,0.0,0.0]
[1778452583647,62.1,81913.17,0.0,1.0,0.0,0.0]
[1778452584654,62.1,81910.95,0.0,1.0,0.0,0.0]
[1778452585661,62.1,81919.27,0.0,1.0,0.0,0.0]
[1778452586668,62.1,81916.48,0.0,1.0,0.0,0.0]
[1778452587675,62.1,81913.84,0.0,1.0,0.0,0.0]
[1778452588682,62.1,81919.91,0.0,1.0,0.0,0.0]
[1778452589689,62.1,81912.2,0.0,1.0,0.0,0.0]
[1778452590696,62.1,81915.87,0.0,1.0,0.0,0.0]
[1778452591703,62.1,81924.57,0.0,1.0,0.0,0.0]
[1778452592710,62.1,81922.15,0.0,1.0,0.0,0.0]
[1778452593717,62.1,81931.78,0.0,1.0,0.0,0.0]
[1778452594724,62.1,81938.11,0.0,1.0,0.0,0.0]
[1778452596738,62.1,81942.68,0.0,1.0,0.0,0.0]
[1778452597745,62.1,81947.87,0.0,1.0,0.0,0.0]
[1778452598752,62.1,81946.89,0.0,1.0,0.0,0.0]
[1778452599564,62.1,81946.89,0.0,1.0,0.0,0.0]
[1778452599759,62.1,81957.77,0.0,1.0,0.0,0.0]
[1778452600766,62.1,81958.86,0.0,1.0,0.0,0.0]
[1778452601773,62.1,81955.73,0.0,1.0,0.0,0.0]
[1778452602780,62.1,81951.11,0.0,1.0,0.0,0.0]
[1778452604794,62.1,81949.76,0.0,1.0,0.0,0.0]
[1778452605801,62.1,81948.42,0.0,1.0,0.0,0.0]
[1778452606808,62.1,81957.54,0.0,1.0,0.0,0.0]
[1778452607815,62.11,81959.8,0.0,1.0,0.0,0.0]
[1778452608822,62.11,81961.12,0.0,1.0,0.0,0.0]
[1778452609829,62.12,81955.92,0.0,1.0,0.0,0.0]
[1778452610836,62.12,81951.54,0.0,1.0,0.0,0.0]
[1778452611843,62.12,81948.83,0.0,1.0,0.0,0.0]
[1778452612927,62.12,81948.83,0.0,1.0,0.0,0.0]
[1778452613014,62.12,81948.83,0.0,1.0,0.0,0.0]
[1778452613130,62.12,81945.21,0.0,1.0,0.0,0.0]
[1778452613554,62.12,81945.21,0.0,1.0,0.0,0.0]
[1778452613857,62.12,81931.62,0.0,1.0,0.0,0.0]
[1778452615210,62.12,81931.62,0.0,1.0,0.0,0.0]
[1778452615312,62.12,81931.62,0.0,1.0,0.0,0.0]
[1778452615311,62.12,81926.25,0.0,1.0,0.0,0.0]
[1778452618892,62.12,81928.09,0.0,1.0,0.0,0.0]
[1778452619899,62.12,81932.32,0.0,1.0,0.0,0.0]
[1778452620906,62.12,81936.91,0.0,1.0,0.0,0.0]
[1778452621564,62.12,81936.91,0.0,1.0,0.0,0.0]
[1778452621913,62.12,81938.24,0.0,1.0,0.0,0.0]
[1778452622920,62.12,81948.66,0.0,1.0,0.0,0.0]
[1778452623832,62.12,81948.66,0.0,1.0,0.0,0.0]
[1778452624066,62.12,81948.66,0.0,1.0,0.0,0.0]
[1778452624089,62.12,81947.77,0.0,1.0,0.0,0.0]
[1778452624935,62.12,81939.24,0.0,1.0,0.0,0.0]
[1778452625941,62.12,81919.72,0.0,1.0,0.0,0.0]
[1778452626948,62.12,81908.85,0.0,1.0,0.0,0.0]
[1778452627955,62.12,81907.2,0.0,1.0,0.0,0.0]
[1778452629071,62.12,81903.28,0.0,1.0,0.0,0.0]
[1778452629969,62.12,81907.62,0.0,1.0,0.0,0.0]
[1778452630976,62.12,81912.8,0.0,1.0,0.0,0.0]
[1778452632356,62.12,81912.8,0.0,1.0,0.0,0.0]
[1778452632563,62.12,81912.83,0.0,1.0,0.0,0.0]
[1778452635007,62.12,81914.6,0.0,1.0,0.0,0.0]
[1778452636016,62.12,81908.34,0.0,1.0,0.0,0.0]
[1778452637267,62.12,81908.34,0.0,1.0,0.0,0.0]
[1778452637311,62.12,81908.34,0.0,1.0,0.0,0.0]
[1778452637336,62.12,81906.01,0.0,1.0,0.0,0.0]
[1778452637941,62.12,81906.01,0.0,1.0,0.0,0.0]
[1778452638063,62.12,81906.01,0.0,1.0,0.0,0.0]
[1778452638095,62.12,81912.25,0.0,1.0,0.0,0.0]
[1778452639035,62.12,81917.49,0.0,1.0,0.0,0.0]
[1778452640019,62.12,81917.49,0.0,1.0,0.0,0.0]
[1778452640063,62.12,81917.49,0.0,1.0,0.0,0.0]
[1778452640407,62.12,81917.49,0.0,1.0,0.0,0.0]
[1778452640409,62.12,81913.02,0.0,1.0,0.0,0.0]
[1778452640562,62.12,81913.02,0.0,1.0,0.0,0.0]
[1778452641049,62.12,81907.91,0.0,1.0,0.0,0.0]
[1778452642056,62.12,81911.26,0.0,1.0,0.0,0.0]
[1778452643163,62.12,81911.26,0.0,1.0,0.0,0.0]
[1778452643311,62.12,81911.26,0.0,1.0,0.0,0.0]
[1778452643376,62.12,81914.83,0.0,1.0,0.0,0.0]
[1778452644070,62.12,81911.56,0.0,1.0,0.0,0.0]
[1778452645077,62.12,81906.92,0.0,1.0,0.0,0.0]
[1778452645775,62.12,81906.92,0.0,1.0,0.0,0.0]
[1778452645812,62.12,81906.92,0.0,1.0,0.0,0.0]
[1778452646084,62.12,81912.78,0.0,1.0,0.0,0.0]
[1778452646598,62.12,81912.78,0.0,1.0,0.0,0.0]
[1778452646810,62.12,81912.78,0.0,1.0,0.0,0.0]
[1778452647091,62.12,81917.23,0.0,1.0,0.0,0.0]
[1778452648098,62.12,81915.56,0.0,1.0,0.0,0.0]
[1778452649258,62.12,81915.56,0.0,1.0,0.0,0.0]
[1778452649311,62.12,81915.56,0.0,1.0,0.0,0.0]
[1778452649359,62.12,81911.63,0.0,1.0,0.0,0.0]
[1778452650112,62.12,81908.87,0.0,1.0,0.0,0.0]
[1778452652126,62.12,81913.37,0.0,1.0,0.0,0.0]
[1778452653133,62.12,81914.33,0.0,1.0,0.0,0.0]
[1778452653543,62.12,81914.33,0.0,1.0,0.0,0.0]
[1778452653566,62.12,81914.33,0.0,1.0,0.0,0.0]
[1778452654532,62.12,81914.95,0.0,1.0,0.0,0.0]
[1778452654559,62.12,81914.95,0.0,1.0,0.0,0.0]
[1778452655147,62.12,81913.52,0.0,1.0,0.0,0.0]
[1778452656154,62.12,81909.0,0.0,1.0,0.0,0.0]
[1778452657203,62.12,81909.0,0.0,1.0,0.0,0.0]
[1778452657312,62.12,81909.0,0.0,1.0,0.0,0.0]
[1778452657394,62.12,81906.8,0.0,1.0,0.0,0.0]
[1778452658170,62.12,81905.45,0.0,1.0,0.0,0.0]
[1778452659177,62.12,81903.71,0.0,1.0,0.0,0.0]
[1778452661229,62.12,81904.26,0.0,1.0,0.0,0.0]
[1778452661308,62.12,81904.26,0.0,1.0,0.0,0.0]
[1778452661408,62.12,81901.01,0.0,1.0,0.0,0.0]
[1778452662198,62.12,81910.58,0.0,1.0,0.0,0.0]
[1778452663343,62.12,81910.58,0.0,1.0,0.0,0.0]
[1778452663410,62.12,81911.61,0.0,1.0,0.0,0.0]
[1778452663568,62.12,81911.61,0.0,1.0,0.0,0.0]
[1778452667408,62.12,81910.99,0.0,1.0,0.0,0.0]
[1778452667233,62.12,81904.23,0.0,1.0,0.0,0.0]
[1778452667558,62.12,81904.23,0.0,1.0,0.0,0.0]
[1778452668240,62.12,81903.9,0.0,1.0,0.0,0.0]
[1778452669247,62.12,81903.26,0.0,1.0,0.0,0.0]
[1778452669588,62.12,81903.26,0.0,1.0,0.0,0.0]
[1778452670254,62.12,81911.19,0.0,1.0,0.0,0.0]
[1778452671972,62.12,81910.99,0.0,1.0,0.0,0.0]
[1778452672068,62.12,81910.99,0.0,1.0,0.0,0.0]
[1778452672269,62.12,81910.41,0.0,1.0,0.0,0.0]
[1778452673276,62.12,81921.65,0.0,1.0,0.0,0.0]
[1778452674284,62.12,81921.78,0.0,1.0,0.0,0.0]
[1778452675331,62.12,81921.78,0.0,1.0,0.0,0.0]
[1778452676302,62.12,81897.15,0.0,1.0,0.0,0.0]
[1778452677309,62.12,81899.46,0.0,1.0,0.0,0.0]
[1778452677912,62.12,81899.46,0.0,1.0,0.0,0.0]
[1778452679332,62.12,81899.97,0.0,1.0,0.0,0.0]
[1778452679351,62.12,81899.78,0.0,1.0,0.0,0.0]
[1778452680330,62.12,81906.72,0.0,1.0,0.0,0.0]
[1778452680913,62.12,81906.72,0.0,1.0,0.0,0.0]
[1778452681064,62.12,81906.72,0.0,1.0,0.0,0.0]
[1778452681337,62.12,81912.69,0.0,1.0,0.0,0.0]
[1778452682344,62.12,81921.24,0.0,1.0,0.0,0.0]
[1778452684032,62.12,81921.12,0.0,1.0,0.0,0.0]
[1778452684059,62.12,81921.12,0.0,1.0,0.0,0.0]
[1778452684358,62.12,81922.35,0.0,1.0,0.0,0.0]
[1778452685315,62.12,81922.35,0.0,1.0,0.0,0.0]
[1778452685366,62.12,81922.35,0.0,1.0,0.0,0.0]
[1778452687379,62.12,81941.75,0.0,1.0,0.0,0.0]
[1778452688386,62.12,81946.68,0.0,1.0,0.0,0.0]
[1778452691036,62.12,81946.93,0.0,1.0,0.0,0.0]
[1778452691061,62.12,81946.93,0.0,1.0,0.0,0.0]
[1778452693421,62.12,81955.12,0.0,1.0,0.0,0.0]
[1778452694428,62.12,81953.65,0.0,1.0,0.0,0.0]
[1778452695986,62.12,81953.97,0.0,1.0,0.0,0.0]
[1778452696063,62.12,81953.97,0.0,1.0,0.0,0.0]
[1778452696442,62.12,81955.58,0.0,1.0,0.0,0.0]
[1778452698457,62.12,81961.03,0.0,1.0,0.0,0.0]
[1778452699712,62.12,81961.26,0.0,1.0,0.0,0.0]
[1778452699809,62.12,81961.26,0.0,1.0,0.0,0.0]
[1778452700471,62.12,81960.95,0.0,1.0,0.0,0.0]
[1778452701478,62.12,81943.27,0.0,1.0,0.0,0.0]
[1778452702485,62.12,81924.18,0.0,1.0,0.0,0.0]
[1778452703492,62.12,81924.09,0.0,1.0,0.0,0.0]
[1778452704499,62.12,81920.13,0.0,1.0,0.0,0.0]
[1778452706242,62.12,81920.13,0.0,1.0,0.0,0.0]
[1778452706341,62.12,81927.98,0.0,1.0,0.0,0.0]
[1778452707649,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778452707709,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778452708051,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778452708084,62.12,81929.12,0.0,1.0,0.0,0.0]
[1778452708528,62.12,81926.22,0.0,1.0,0.0,0.0]
[1778452709534,62.12,81917.59,0.0,1.0,0.0,0.0]
[1778452710737,62.12,81917.59,0.0,1.0,0.0,0.0]
[1778452710808,62.12,81917.59,0.0,1.0,0.0,0.0]
[1778452710911,62.12,81921.71,0.0,1.0,0.0,0.0]
[1778452711548,62.12,81907.58,0.0,1.0,0.0,0.0]
[1778452712555,62.12,81905.38,0.0,1.0,0.0,0.0]
[1778452714238,62.12,81905.38,0.0,1.0,0.0,0.0]
[1778452714340,62.12,81903.57,0.0,1.0,0.0,0.0]
[1778452714575,62.12,81901.3,0.0,1.0,0.0,0.0]
[1778452716140,62.12,81901.3,0.0,1.0,0.0,0.0]
[1778452716270,62.12,81903.52,0.0,1.0,0.0,0.0]
[1778452718168,62.12,81903.16,0.0,1.0,0.0,0.0]
[1778452718614,62.12,81905.23,0.0,1.0,0.0,0.0]
[1778452719617,62.12,81915.45,0.0,1.0,0.0,0.0]
[1778452721131,62.12,81915.45,0.0,1.0,0.0,0.0]
[1778452721313,62.12,81915.45,0.0,1.0,0.0,0.0]
[1778452721369,62.12,81908.97,0.0,1.0,0.0,0.0]
[1778452721631,62.12,81902.56,0.0,1.0,0.0,0.0]
[1778452722638,62.12,81912.3,0.0,1.0,0.0,0.0]
[1778452723823,62.12,81912.3,0.0,1.0,0.0,0.0]
[1778452724063,62.12,81912.3,0.0,1.0,0.0,0.0]
[1778452724068,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778452725238,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778452725312,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778452725413,62.12,81916.54,0.0,1.0,0.0,0.0]
[1778452726670,62.12,81914.87,0.0,1.0,0.0,0.0]
[1778452728340,62.12,81914.87,0.0,1.0,0.0,0.0]
[1778452728394,62.12,81909.98,0.0,1.0,0.0,0.0]
[1778452728561,62.12,81909.98,0.0,1.0,0.0,0.0]
[1778452728687,62.12,81901.26,0.0,1.0,0.0,0.0]
[1778452729694,62.12,81893.26,0.0,1.0,0.0,0.0]
[1778452731179,62.12,81893.26,0.0,1.0,0.0,0.0]
[1778452731311,62.12,81893.26,0.0,1.0,0.0,0.0]
[1778452731335,62.12,81893.2,0.0,1.0,0.0,0.0]
[1778452731708,62.12,81896.77,0.0,1.0,0.0,0.0]
[1778452732715,62.12,81902.34,0.0,1.0,0.0,0.0]
[1778452733815,62.12,81902.34,0.0,1.0,0.0,0.0]
[1778452734060,62.12,81902.34,0.0,1.0,0.0,0.0]
[1778452734141,62.12,81915.45,0.0,1.0,0.0,0.0]
[1778452734729,62.12,81917.91,0.0,1.0,0.0,0.0]
[1778452736114,62.12,81917.91,0.0,1.0,0.0,0.0]
[1778452736310,62.12,81917.91,0.0,1.0,0.0,0.0]
[1778452736327,62.12,81904.16,0.0,1.0,0.0,0.0]
[1778452736743,62.12,81901.45,0.0,1.0,0.0,0.0]
[1778452738191,62.12,81901.45,0.0,1.0,0.0,0.0]
[1778452738309,62.12,81901.45,0.0,1.0,0.0,0.0]
[1778452738410,62.12,81896.1,0.0,1.0,0.0,0.0]
[1778452738757,62.12,81893.93,0.0,1.0,0.0,0.0]
[1778452742389,62.12,81893.05,0.0,1.0,0.0,0.0]
[1778452742443,62.12,81905.39,0.0,1.0,0.0,0.0]
[1778452742786,62.12,81912.06,0.0,1.0,0.0,0.0]
[1778452744314,62.12,81912.06,0.0,1.0,0.0,0.0]
[1778452744329,62.12,81909.79,0.0,1.0,0.0,0.0]
[1778452744800,62.12,81911.88,0.0,1.0,0.0,0.0]
[1778452745807,62.12,81926.27,0.0,1.0,0.0,0.0]
[1778452746814,62.12,81931.16,0.0,1.0,0.0,0.0]
[1778452748349,62.12,81931.16,0.0,1.0,0.0,0.0]
[1778452748434,62.12,81931.7,0.0,1.0,0.0,0.0]
[1778452748917,62.12,81931.7,0.0,1.0,0.0,0.0]
[1778452749012,62.12,81929.92,0.0,1.0,0.0,0.0]
[1778452749835,62.12,81920.87,0.0,1.0,0.0,0.0]
[1778452750842,62.12,81915.04,0.0,1.0,0.0,0.0]
[1778452751849,62.12,81913.54,0.0,1.0,0.0,0.0]
[1778452752927,62.12,81913.54,0.0,1.0,0.0,0.0]
[1778452753866,62.12,81905.49,0.0,1.0,0.0,0.0]
[1778452756887,62.12,81908.57,0.0,1.0,0.0,0.0]
[1778452757894,62.12,81914.83,0.0,1.0,0.0,0.0]
[1778452759071,62.12,81914.83,0.0,1.0,0.0,0.0]
[1778452761922,62.12,81917.03,0.0,1.0,0.0,0.0]
[1778452762964,62.12,81917.03,0.0,1.0,0.0,0.0]
[1778452763065,62.12,81924.75,0.0,1.0,0.0,0.0]
[1778452763936,62.12,81926.58,0.0,1.0,0.0,0.0]
[1778452765489,62.12,81926.58,0.0,1.0,0.0,0.0]
[1778452764943,62.12,81925.09,0.0,1.0,0.0,0.0]
[1778452765950,62.12,81925.78,0.0,1.0,0.0,0.0]
[1778452766783,62.12,81925.78,0.0,1.0,0.0,0.0]
[1778452769978,62.12,81923.18,0.0,1.0,0.0,0.0]
[1778452771992,62.12,81923.55,0.0,1.0,0.0,0.0]
[1778452772818,62.12,81923.55,0.0,1.0,0.0,0.0]
[1778452775013,62.12,81918.96,0.0,1.0,0.0,0.0]
[1778452776020,62.12,81912.31,0.0,1.0,0.0,0.0]
[1778452777027,62.12,81903.92,0.0,1.0,0.0,0.0]
[1778452778034,62.12,81900.71,0.0,1.0,0.0,0.0]
[1778452779106,62.12,81900.71,0.0,1.0,0.0,0.0]
[1778452779317,62.12,81900.71,0.0,1.0,0.0,0.0]
[1778452779337,62.12,81899.49,0.0,1.0,0.0,0.0]
[1778452779709,62.12,81899.49,0.0,1.0,0.0,0.0]
[1778452782062,62.12,81902.39,0.0,1.0,0.0,0.0]
[1778452785316,62.12,81903.55,0.0,1.0,0.0,0.0]
[1778452788104,62.12,81913.52,0.0,1.0,0.0,0.0]
[1778452788684,62.12,81913.52,0.0,1.0,0.0,0.0]
[1778452788809,62.12,81913.52,0.0,1.0,0.0,0.0]
[1778452789111,62.12,81914.22,0.0,1.0,0.0,0.0]
[1778452791125,62.12,81915.51,0.0,1.0,0.0,0.0]
[1778452796160,62.12,81916.83,0.0,1.0,0.0,0.0]
[1778452797308,62.12,81916.83,0.0,1.0,0.0,0.0]
[1778452798185,62.12,81920.71,0.0,1.0,0.0,0.0]
[1778452800174,62.12,81920.96,0.0,1.0,0.0,0.0]
[1778452800309,62.12,81920.96,0.0,1.0,0.0,0.0]
[1778452800409,62.12,81929.94,0.0,1.0,0.0,0.0]
[1778452801210,62.12,81941.19,0.0,1.0,0.0,0.0]
[1778452802213,62.12,81948.22,0.0,1.0,0.0,0.0]
[1778452804227,62.12,81950.36,0.0,1.0,0.0,0.0]
[1778452807248,62.12,81953.1,0.0,1.0,0.0,0.0]
[1778452808524,62.12,81953.1,0.0,1.0,0.0,0.0]
[1778452808558,62.12,81953.1,0.0,1.0,0.0,0.0]
[1778452810269,62.12,81962.32,0.0,1.0,0.0,0.0]
[1778452811276,62.12,81964.24,0.0,1.0,0.0,0.0]
[1778452813290,62.12,81967.19,0.0,1.0,0.0,0.0]
[1778452813724,62.12,81967.19,0.0,1.0,0.0,0.0]
[1778452813782,62.12,81967.19,0.0,1.0,0.0,0.0]
[1778452814297,62.12,81962.32,0.0,1.0,0.0,0.0]
[1778452815304,62.12,81959.46,0.0,1.0,0.0,0.0]
[1778452815948,62.12,81959.46,0.0,1.0,0.0,0.0]
[1778452816065,62.12,81959.46,0.0,1.0,0.0,0.0]
[1778452816311,62.12,81960.39,0.0,1.0,0.0,0.0]
[1778452819332,62.12,81958.56,0.0,1.0,0.0,0.0]
[1778452820339,62.12,81956.29,0.0,1.0,0.0,0.0]
[1778452821346,62.12,81969.74,0.0,1.0,0.0,0.0]
[1778452822353,62.12,81972.74,0.0,1.0,0.0,0.0]
[1778452823311,62.12,81972.74,0.0,1.0,0.0,0.0]
[1778452823565,62.12,81972.74,0.0,1.0,0.0,0.0]
[1778452825557,62.12,81973.23,0.0,1.0,0.0,0.0]
[1778452825374,62.12,81975.21,0.0,1.0,0.0,0.0]
[1778452825812,62.12,81975.21,0.0,1.0,0.0,0.0]
[1778452826381,62.12,81974.15,0.0,1.0,0.0,0.0]
[1778452827388,62.12,81977.42,0.0,1.0,0.0,0.0]
[1778452828395,62.12,81971.01,0.0,1.0,0.0,0.0]
[1778452829402,62.12,81964.61,0.0,1.0,0.0,0.0]
[1778452830414,62.12,81961.16,0.0,1.0,0.0,0.0]
[1778452831583,62.12,81961.16,0.0,1.0,0.0,0.0]
[1778452831631,62.12,81969.02,0.0,1.0,0.0,0.0]
[1778452832433,62.12,81975.23,0.0,1.0,0.0,0.0]
[1778452833438,62.12,81977.32,0.0,1.0,0.0,0.0]
[1778452835548,62.12,81977.43,0.0,1.0,0.0,0.0]
[1778452835628,62.12,81971.96,0.0,1.0,0.0,0.0]
[1778452837561,62.12,81971.28,0.0,1.0,0.0,0.0]
[1778452838473,62.12,81973.38,0.0,1.0,0.0,0.0]
[1778452841561,62.12,81973.56,0.0,1.0,0.0,0.0]
[1778452842501,62.12,81972.02,0.0,1.0,0.0,0.0]
[1778452843508,62.12,81958.75,0.0,1.0,0.0,0.0]
[1778452844515,62.12,81957.66,0.0,1.0,0.0,0.0]
[1778452845567,62.12,81957.66,0.0,1.0,0.0,0.0]
[1778452845646,62.12,81946.81,0.0,1.0,0.0,0.0]
[1778452846563,62.12,81946.81,0.0,1.0,0.0,0.0]
[1778452846582,62.12,81943.3,0.0,1.0,0.0,0.0]
[1778452846811,62.12,81943.3,0.0,1.0,0.0,0.0]
[1778452848543,62.12,81945.67,0.0,1.0,0.0,0.0]
[1778452849567,62.12,81945.67,0.0,1.0,0.0,0.0]
[1778452852571,62.12,81941.1,0.0,1.0,0.0,0.0]
[1778452853578,62.12,81934.03,0.0,1.0,0.0,0.0]
[1778452856907,62.12,81934.07,0.0,1.0,0.0,0.0]
[1778452857064,62.12,81934.07,0.0,1.0,0.0,0.0]
[1778452857606,62.12,81932.08,0.0,1.0,0.0,0.0]
[1778452860627,62.12,81925.7,0.0,1.0,0.0,0.0]
[1778452861634,62.12,81937.39,0.0,1.0,0.0,0.0]
[1778452862643,62.12,81936.76,0.0,1.0,0.0,0.0]
[1778452863651,62.12,81925.83,0.0,1.0,0.0,0.0]
[1778452864658,62.12,81923.12,0.0,1.0,0.0,0.0]
[1778452865665,62.12,81911.43,0.0,1.0,0.0,0.0]
[1778452866281,62.12,81911.43,0.0,1.0,0.0,0.0]
[1778452866517,62.12,81911.43,0.0,1.0,0.0,0.0]
[1778452866672,62.12,81911.6,0.0,1.0,0.0,0.0]
[1778452867679,62.12,81909.37,0.0,1.0,0.0,0.0]
[1778452871876,62.12,81908.4,0.0,1.0,0.0,0.0]
[1778452872028,62.12,81908.4,0.0,1.0,0.0,0.0]
[1778452872064,62.12,81908.4,0.0,1.0,0.0,0.0]
[1778452872129,62.12,81908.81,0.0,1.0,0.0,0.0]
[1778452872714,62.12,81906.69,0.0,1.0,0.0,0.0]
[1778452873721,62.12,81894.7,0.0,1.0,0.0,0.0]
[1778452874728,62.12,81893.12,0.0,1.0,0.0,0.0]
[1778452876290,62.12,81893.12,0.0,1.0,0.0,0.0]
[1778452876315,62.12,81893.12,0.0,1.0,0.0,0.0]
[1778452876413,62.12,81892.21,0.0,1.0,0.0,0.0]
[1778452879764,62.12,81885.07,0.0,1.0,0.0,0.0]
[1778452880770,62.12,81886.65,0.0,1.0,0.0,0.0]
[1778452883791,62.12,81880.36,0.0,1.0,0.0,0.0]
[1778452884798,62.12,81872.35,0.0,1.0,0.0,0.0]
[1778452887086,62.12,81871.71,0.0,1.0,0.0,0.0]
[1778452887311,62.12,81871.71,0.0,1.0,0.0,0.0]
[1778452887819,62.12,81869.92,0.0,1.0,0.0,0.0]
[1778452890841,62.12,81868.33,0.0,1.0,0.0,0.0]
[1778452891847,62.12,81863.93,0.0,1.0,0.0,0.0]
[1778452893861,62.12,81875.48,0.0,1.0,0.0,0.0]
[1778452894868,62.12,81879.67,0.0,1.0,0.0,0.0]
[1778452895875,62.12,81883.07,0.0,1.0,0.0,0.0]
[1778452896743,62.12,81883.07,0.0,1.0,0.0,0.0]
[1778452896812,62.12,81883.07,0.0,1.0,0.0,0.0]
[1778452896882,62.12,81880.06,0.0,1.0,0.0,0.0]
[1778452897889,62.12,81876.4,0.0,1.0,0.0,0.0]
[1778452898896,62.12,81883.58,0.0,1.0,0.0,0.0]
[1778452899903,62.12,81888.13,0.0,1.0,0.0,0.0]
[1778452900911,62.12,81886.75,0.0,1.0,0.0,0.0]
[1778452901888,62.12,81886.75,0.0,1.0,0.0,0.0]
[1778452902079,62.12,81886.75,0.0,1.0,0.0,0.0]
[1778452902925,62.12,81882.82,0.0,1.0,0.0,0.0]
[1778452906412,62.12,81884.16,0.0,1.0,0.0,0.0]
[1778452907966,62.12,81895.43,0.0,1.0,0.0,0.0]
[1778452908973,62.12,81900.33,0.0,1.0,0.0,0.0]
[1778452909980,62.12,81908.94,0.0,1.0,0.0,0.0]
[1778452911994,62.12,81904.23,0.0,1.0,0.0,0.0]
[1778452913721,62.12,81904.23,0.0,1.0,0.0,0.0]
[1778452913002,62.12,81901.93,0.0,1.0,0.0,0.0]
[1778452913818,62.12,81901.93,0.0,1.0,0.0,0.0]
[1778452914008,62.12,81902.1,0.0,1.0,0.0,0.0]
[1778452916027,62.12,81911.67,0.0,1.0,0.0,0.0]
[1778452917032,62.12,81914.49,0.0,1.0,0.0,0.0]
[1778452918555,62.12,81914.49,0.0,1.0,0.0,0.0]
[1778452918656,62.12,81914.51,0.0,1.0,0.0,0.0]
[1778452918811,62.12,81914.51,0.0,1.0,0.0,0.0]
[1778452922491,62.12,81913.89,0.0,1.0,0.0,0.0]
[1778452922568,62.12,81913.89,0.0,1.0,0.0,0.0]
[1778452922638,62.12,81908.92,0.0,1.0,0.0,0.0]
[1778452923074,62.12,81906.92,0.0,1.0,0.0,0.0]
[1778452924082,62.12,81904.37,0.0,1.0,0.0,0.0]
[1778452925090,62.12,81913.38,0.0,1.0,0.0,0.0]
[1778452926097,62.12,81917.73,0.0,1.0,0.0,0.0]
[1778452927647,62.12,81917.73,0.0,1.0,0.0,0.0]
[1778452927748,62.12,81918.01,0.0,1.0,0.0,0.0]
[1778452927810,62.12,81918.01,0.0,1.0,0.0,0.0]
[1778452929122,62.12,81928.66,0.0,1.0,0.0,0.0]
[1778452930129,62.12,81927.04,0.0,1.0,0.0,0.0]
[1778452931145,62.12,81918.36,0.0,1.0,0.0,0.0]
[1778452932143,62.12,81910.76,0.0,1.0,0.0,0.0]
[1778452933567,62.12,81910.76,0.0,1.0,0.0,0.0]
[1778452933661,62.12,81910.4,0.0,1.0,0.0,0.0]
[1778452933817,62.12,81910.4,0.0,1.0,0.0,0.0]
[1778452934635,62.12,81910.4,0.0,1.0,0.0,0.0]
[1778452934731,62.12,81910.49,0.0,1.0,0.0,0.0]
[1778452934813,62.12,81910.49,0.0,1.0,0.0,0.0]
[1778452935164,62.12,81911.96,0.0,1.0,0.0,0.0]
[1778452938186,62.12,81887.51,0.0,1.0,0.0,0.0]
[1778452939193,62.12,81881.58,0.0,1.0,0.0,0.0]
[1778452941470,62.12,81880.36,0.0,1.0,0.0,0.0]
[1778452943221,62.12,81876.22,0.0,1.0,0.0,0.0]
[1778452944329,62.12,81876.22,0.0,1.0,0.0,0.0]
[1778452944558,62.12,81876.22,0.0,1.0,0.0,0.0]
[1778452944616,62.12,81871.79,0.0,1.0,0.0,0.0]
[1778452946242,62.12,81870.58,0.0,1.0,0.0,0.0]
[1778452947249,62.12,81879.56,0.0,1.0,0.0,0.0]
[1778452949263,62.12,81881.3,0.0,1.0,0.0,0.0]
[1778452951279,62.12,81871.32,0.0,1.0,0.0,0.0]
[1778452952286,62.12,81877.36,0.0,1.0,0.0,0.0]
[1778452953157,62.12,81877.36,0.0,1.0,0.0,0.0]
[1778452953293,62.12,81876.54,0.0,1.0,0.0,0.0]
[1778452954180,62.12,81876.54,0.0,1.0,0.0,0.0]
[1778452955370,62.12,81875.46,0.0,1.0,0.0,0.0]
[1778452955452,62.12,81875.13,0.0,1.0,0.0,0.0]
[1778452956248,62.12,81875.13,0.0,1.0,0.0,0.0]
[1778452956314,62.12,81868.87,0.0,1.0,0.0,0.0]
[1778452957745,62.12,81868.87,0.0,1.0,0.0,0.0]
[1778452957323,62.12,81867.3,0.0,1.0,0.0,0.0]
[1778452957813,62.12,81867.3,0.0,1.0,0.0,0.0]
[1778452963365,62.12,81878.61,0.0,1.0,0.0,0.0]
[1778452964372,62.12,81879.09,0.0,1.0,0.0,0.0]
[1778452965190,62.12,81879.09,0.0,1.0,0.0,0.0]
[1778452965313,62.12,81879.09,0.0,1.0,0.0,0.0]
[1778452965379,62.12,81878.65,0.0,1.0,0.0,0.0]
[1778452966198,62.12,81878.65,0.0,1.0,0.0,0.0]
[1778452966312,62.12,81878.65,0.0,1.0,0.0,0.0]
[1778452966386,62.12,81875.19,0.0,1.0,0.0,0.0]
[1778452969407,62.12,81878.48,0.0,1.0,0.0,0.0]
[1778452970414,62.12,81877.21,0.0,1.0,0.0,0.0]
[1778452973370,62.12,81876.38,0.0,1.0,0.0,0.0]
[1778452973563,62.12,81876.38,0.0,1.0,0.0,0.0]
[1778452974633,62.12,81876.38,0.0,1.0,0.0,0.0]
[1778452974735,62.12,81876.38,0.0,1.0,0.0,0.0]
[1778452974811,62.12,81876.38,0.0,1.0,0.0,0.0]
[1778452975449,62.12,81881.18,0.0,1.0,0.0,0.0]
[1778452976456,62.12,81857.97,0.0,1.0,0.0,0.0]
[1778452977463,62.12,81853.69,0.0,1.0,0.0,0.0]
[1778452978470,62.12,81851.88,0.0,1.0,0.0,0.0]
[1778452981875,62.12,81851.34,0.0,1.0,0.0,0.0]
[1778452982067,62.12,81851.34,0.0,1.0,0.0,0.0]
[1778452983505,62.12,81853.66,0.0,1.0,0.0,0.0]
[1778452985519,62.12,81854.9,0.0,1.0,0.0,0.0]
[1778452986526,62.12,81850.87,0.0,1.0,0.0,0.0]
[1778452989395,62.12,81849.83,0.0,1.0,0.0,0.0]
[1778452989559,62.12,81849.83,0.0,1.0,0.0,0.0]
[1778452989660,62.12,81849.4,0.0,1.0,0.0,0.0]
[1778452990554,62.12,81850.75,0.0,1.0,0.0,0.0]
[1778452991749,62.12,81850.75,0.0,1.0,0.0,0.0]
[1778452991812,62.12,81850.75,0.0,1.0,0.0,0.0]
[1778452991561,62.12,81853.0,0.0,1.0,0.0,0.0]
[1778452992568,62.12,81863.18,0.0,1.0,0.0,0.0]
[1778452993575,62.12,81863.43,0.0,1.0,0.0,0.0]
[1778452994877,62.12,81862.38,0.0,1.0,0.0,0.0]
[1778452995062,62.12,81862.38,0.0,1.0,0.0,0.0]
[1778452995755,62.12,81862.38,0.0,1.0,0.0,0.0]
[1778452995814,62.12,81862.38,0.0,1.0,0.0,0.0]
[1778452995589,62.12,81859.41,0.0,1.0,0.0,0.0]
[1778452996596,62.12,81854.83,0.0,1.0,0.0,0.0]
[1778452998610,62.12,81853.16,0.0,1.0,0.0,0.0]
[1778453002237,62.12,81853.28,0.0,1.0,0.0,0.0]
[1778453002313,62.12,81853.28,0.0,1.0,0.0,0.0]
[1778453002638,62.12,81853.73,0.0,1.0,0.0,0.0]
[1778453003148,62.12,81853.73,0.0,1.0,0.0,0.0]
[1778453003312,62.12,81853.73,0.0,1.0,0.0,0.0]
[1778453007678,62.12,81863.62,0.0,1.0,0.0,0.0]
[1778453008571,62.12,81863.62,0.0,1.0,0.0,0.0]
[1778453008809,62.12,81863.62,0.0,1.0,0.0,0.0]
[1778453008685,62.12,81862.96,0.0,1.0,0.0,0.0]
[1778453009693,62.12,81860.39,0.0,1.0,0.0,0.0]
[1778453010136,62.12,81860.39,0.0,1.0,0.0,0.0]
[1778453010315,62.12,81860.39,0.0,1.0,0.0,0.0]
[1778453010699,62.12,81858.0,0.0,1.0,0.0,0.0]
[1778453011706,62.12,81857.03,0.0,1.0,0.0,0.0]
[1778453014707,62.12,81856.98,0.0,1.0,0.0,0.0]
[1778453014811,62.12,81856.98,0.0,1.0,0.0,0.0]
[1778453014801,62.12,81852.78,0.0,1.0,0.0,0.0]
[1778453015734,62.12,81851.91,0.0,1.0,0.0,0.0]
[1778453015928,62.12,81851.91,0.0,1.0,0.0,0.0]
[1778453016066,62.12,81851.91,0.0,1.0,0.0,0.0]
[1778453021249,62.12,81851.73,0.0,1.0,0.0,0.0]
[1778453021315,62.12,81851.73,0.0,1.0,0.0,0.0]
[1778453024798,62.12,81859.65,0.0,1.0,0.0,0.0]
[1778453025008,62.12,81859.65,0.0,1.0,0.0,0.0]
[1778453025061,62.12,81859.65,0.0,1.0,0.0,0.0]
[1778453025805,62.12,81857.03,0.0,1.0,0.0,0.0]
[1778453026108,62.12,81857.03,0.0,1.0,0.0,0.0]
[1778453026313,62.12,81857.03,0.0,1.0,0.0,0.0]
[1778453031707,62.12,81857.91,0.0,1.0,0.0,0.0]
[1778453031810,62.12,81857.91,0.0,1.0,0.0,0.0]
[1778453031847,62.12,81858.32,0.0,1.0,0.0,0.0]
[1778453032854,62.12,81863.82,0.0,1.0,0.0,0.0]
[1778453033861,62.12,81873.11,0.0,1.0,0.0,0.0]
[1778453035712,62.12,81873.11,0.0,1.0,0.0,0.0]
[1778453035814,62.12,81873.11,0.0,1.0,0.0,0.0]
[1778453035763,62.12,81872.09,0.0,1.0,0.0,0.0]
[1778453036882,62.12,81865.56,0.0,1.0,0.0,0.0]
[1778453040628,62.12,81866.26,0.0,1.0,0.0,0.0]
[1778453041212,62.12,81866.34,0.0,1.0,0.0,0.0]
[1778453041310,62.12,81866.34,0.0,1.0,0.0,0.0]
[1778453041313,62.12,81870.6,0.0,1.0,0.0,0.0]
[1778453041917,62.12,81874.48,0.0,1.0,0.0,0.0]
[1778453043047,62.12,81874.48,0.0,1.0,0.0,0.0]
[1778453043063,62.12,81874.48,0.0,1.0,0.0,0.0]
[1778453043162,62.12,81871.58,0.0,1.0,0.0,0.0]
[1778453043931,62.12,81870.45,0.0,1.0,0.0,0.0]
[1778453048966,62.12,81870.69,0.0,1.0,0.0,0.0]
[1778453054001,62.12,81870.63,0.0,1.0,0.0,0.0]
[1778453055482,62.12,81870.63,0.0,1.0,0.0,0.0]
[1778453055561,62.12,81870.63,0.0,1.0,0.0,0.0]
[1778453055629,62.12,81871.34,0.0,1.0,0.0,0.0]
[1778453056996,62.12,81870.71,0.0,1.0,0.0,0.0]
[1778453057062,62.12,81870.71,0.0,1.0,0.0,0.0]
[1778453064071,62.12,81869.81,0.0,1.0,0.0,0.0]
[1778453069106,62.12,81869.87,0.0,1.0,0.0,0.0]
[1778453070428,62.12,81869.87,0.0,1.0,0.0,0.0]
[1778453070576,62.12,81869.87,0.0,1.0,0.0,0.0]
[1778453071831,62.12,81869.66,0.0,1.0,0.0,0.0]
[1778453071127,62.12,81869.73,0.0,1.0,0.0,0.0]
[1778453072063,62.12,81869.73,0.0,1.0,0.0,0.0]
[1778453072134,62.12,81866.5,0.0,1.0,0.0,0.0]
[1778453073748,62.12,81866.5,0.0,1.0,0.0,0.0]
[1778453073811,62.12,81866.5,0.0,1.0,0.0,0.0]
[1778453073756,62.12,81870.16,0.0,1.0,0.0,0.0]
[1778453074148,62.12,81867.62,0.0,1.0,0.0,0.0]
[1778453075155,62.12,81866.28,0.0,1.0,0.0,0.0]
[1778453077169,62.12,81867.35,0.0,1.0,0.0,0.0]
[1778453078845,62.12,81867.35,0.0,1.0,0.0,0.0]
[1778453079060,62.12,81866.77,0.0,1.0,0.0,0.0]
[1778453079401,62.12,81866.77,0.0,1.0,0.0,0.0]
[1778453079495,62.12,81866.77,0.0,1.0,0.0,0.0]
[1778453079866,62.12,81866.19,0.0,1.0,0.0,0.0]
[1778453080191,62.12,81872.48,0.0,1.0,0.0,0.0]
[1778453082204,62.12,81873.51,0.0,1.0,0.0,0.0]
[1778453083318,62.12,81873.51,0.0,1.0,0.0,0.0]
[1778453083421,62.12,81873.51,0.0,1.0,0.0,0.0]
[1778453083559,62.12,81873.51,0.0,1.0,0.0,0.0]
[1778453083659,62.12,81875.34,0.0,1.0,0.0,0.0]
[1778453085225,62.12,81865.52,0.0,1.0,0.0,0.0]
[1778453086379,62.12,81865.52,0.0,1.0,0.0,0.0]
[1778453086563,62.12,81865.52,0.0,1.0,0.0,0.0]
[1778453086610,62.12,81864.66,0.0,1.0,0.0,0.0]
[1778453087351,62.12,81864.66,0.0,1.0,0.0,0.0]
[1778453087561,62.12,81864.66,0.0,1.0,0.0,0.0]
[1778453087631,62.12,81865.4,0.0,1.0,0.0,0.0]
[1778453093281,62.12,81865.01,0.0,1.0,0.0,0.0]
[1778453094288,62.12,81869.16,0.0,1.0,0.0,0.0]
[1778453095295,62.12,81874.37,0.0,1.0,0.0,0.0]
[1778453096097,62.12,81874.37,0.0,1.0,0.0,0.0]
[1778453096314,62.12,81874.37,0.0,1.0,0.0,0.0]
[1778453096373,62.12,81875.12,0.0,1.0,0.0,0.0]
[1778453098316,62.12,81876.02,0.0,1.0,0.0,0.0]
[1778453099323,62.12,81876.89,0.0,1.0,0.0,0.0]
[1778453100330,62.12,81878.01,0.0,1.0,0.0,0.0]
[1778453101337,62.12,81889.58,0.0,1.0,0.0,0.0]
[1778453102353,62.12,81902.72,0.0,1.0,0.0,0.0]
[1778453103357,62.12,81911.61,0.0,1.0,0.0,0.0]
[1778453104364,62.12,81912.09,0.0,1.0,0.0,0.0]
[1778453105731,62.12,81902.59,0.0,1.0,0.0,0.0]
[1778453106268,62.12,81902.59,0.0,1.0,0.0,0.0]
[1778453106308,62.12,81902.59,0.0,1.0,0.0,0.0]
[1778453106659,62.12,81900.77,0.0,1.0,0.0,0.0]
[1778453108572,62.12,81901.26,0.0,1.0,0.0,0.0]
[1778453108583,62.12,81904.28,0.0,1.0,0.0,0.0]
[1778453109738,62.12,81904.28,0.0,1.0,0.0,0.0]
[1778453109810,62.12,81904.28,0.0,1.0,0.0,0.0]
[1778453109836,62.12,81912.37,0.0,1.0,0.0,0.0]
[1778453110406,62.12,81914.58,0.0,1.0,0.0,0.0]
[1778453114434,62.12,81912.62,0.0,1.0,0.0,0.0]
[1778453115441,62.12,81913.32,0.0,1.0,0.0,0.0]
[1778453118462,62.12,81915.87,0.0,1.0,0.0,0.0]
[1778453120476,62.12,81912.0,0.0,1.0,0.0,0.0]
[1778453121625,62.12,81912.0,0.0,1.0,0.0,0.0]
[1778453121812,62.12,81912.0,0.0,1.0,0.0,0.0]
[1778453122491,62.12,81918.16,0.0,1.0,0.0,0.0]
[1778453123497,62.12,81920.38,0.0,1.0,0.0,0.0]
[1778453124080,62.12,81920.38,0.0,1.0,0.0,0.0]
[1778453124504,62.12,81921.18,0.0,1.0,0.0,0.0]
[1778453125512,62.12,81920.49,0.0,1.0,0.0,0.0]
[1778453126518,62.12,81907.52,0.0,1.0,0.0,0.0]
[1778453127024,62.12,81907.52,0.0,1.0,0.0,0.0]
[1778453127064,62.12,81907.52,0.0,1.0,0.0,0.0]
[1778453127525,62.12,81908.76,0.0,1.0,0.0,0.0]
[1778453129539,62.12,81909.71,0.0,1.0,0.0,0.0]
[1778453131553,62.12,81909.91,0.0,1.0,0.0,0.0]
[1778453132560,62.12,81909.19,0.0,1.0,0.0,0.0]
[1778453136588,62.12,81916.41,0.0,1.0,0.0,0.0]
[1778453137595,62.12,81921.96,0.0,1.0,0.0,0.0]
[1778453138602,62.12,81927.25,0.0,1.0,0.0,0.0]
[1778453139475,62.12,81927.25,0.0,1.0,0.0,0.0]
[1778453139564,62.12,81927.25,0.0,1.0,0.0,0.0]
[1778453139609,62.12,81925.75,0.0,1.0,0.0,0.0]
[1778453140616,62.12,81923.21,0.0,1.0,0.0,0.0]
[1778453141623,62.12,81923.88,0.0,1.0,0.0,0.0]
[1778453142630,62.12,81925.12,0.0,1.0,0.0,0.0]
[1778453144644,62.12,81926.22,0.0,1.0,0.0,0.0]
[1778453146658,62.12,81939.72,0.0,1.0,0.0,0.0]
[1778453147665,62.12,81927.9,0.0,1.0,0.0,0.0]
[1778453148672,62.12,81918.4,0.0,1.0,0.0,0.0]
[1778453149679,62.12,81918.95,0.0,1.0,0.0,0.0]
[1778453150686,62.12,81917.4,0.0,1.0,0.0,0.0]
[1778453151065,62.12,81917.4,0.0,1.0,0.0,0.0]
[1778453151264,62.12,81917.4,0.0,1.0,0.0,0.0]
[1778453151625,62.12,81917.4,0.0,1.0,0.0,0.0]
[1778453151694,62.12,81919.95,0.0,1.0,0.0,0.0]
[1778453152700,62.12,81915.96,0.0,1.0,0.0,0.0]
[1778453154559,62.12,81915.89,0.0,1.0,0.0,0.0]
[1778453154814,62.12,81915.89,0.0,1.0,0.0,0.0]
[1778453157735,62.12,81914.96,0.0,1.0,0.0,0.0]
[1778453158742,62.12,81915.51,0.0,1.0,0.0,0.0]
[1778453163812,62.12,81915.27,0.0,1.0,0.0,0.0]
[1778453163909,62.12,81916.56,0.0,1.0,0.0,0.0]
[1778453164065,62.12,81916.56,0.0,1.0,0.0,0.0]
[1778453164784,62.12,81915.27,0.0,1.0,0.0,0.0]
[1778453167310,62.12,81915.24,0.0,1.0,0.0,0.0]
[1778453167805,62.12,81910.66,0.0,1.0,0.0,0.0]
[1778453168812,62.12,81896.63,0.0,1.0,0.0,0.0]
[1778453169819,62.12,81895.44,0.0,1.0,0.0,0.0]
[1778453170594,62.12,81895.44,0.0,1.0,0.0,0.0]
[1778453170808,62.12,81895.44,0.0,1.0,0.0,0.0]
[1778453171835,62.12,81893.23,0.0,1.0,0.0,0.0]
[1778453172842,62.12,81889.67,0.0,1.0,0.0,0.0]
[1778453173994,62.12,81889.67,0.0,1.0,0.0,0.0]
[1778453174063,62.12,81890.56,0.0,1.0,0.0,0.0]
[1778453175660,62.12,81890.52,0.0,1.0,0.0,0.0]
[1778453175815,62.12,81890.52,0.0,1.0,0.0,0.0]
[1778453175863,62.12,81890.33,0.0,1.0,0.0,0.0]
[1778453177877,62.12,81888.46,0.0,1.0,0.0,0.0]
[1778453178884,62.12,81883.96,0.0,1.0,0.0,0.0]
[1778453179891,62.12,81880.08,0.0,1.0,0.0,0.0]
[1778453180902,62.12,81877.69,0.0,1.0,0.0,0.0]
[1778453181908,62.12,81886.2,0.0,1.0,0.0,0.0]
[1778453182747,62.12,81886.2,0.0,1.0,0.0,0.0]
[1778453182824,62.12,81886.2,0.0,1.0,0.0,0.0]
[1778453183922,62.12,81896.51,0.0,1.0,0.0,0.0]
[1778453184306,62.12,81896.51,0.0,1.0,0.0,0.0]
[1778453184560,62.12,81896.51,0.0,1.0,0.0,0.0]
[1778453184929,62.12,81901.64,0.0,1.0,0.0,0.0]
[1778453185936,62.12,81897.04,0.0,1.0,0.0,0.0]
[1778453186943,62.12,81885.35,0.0,1.0,0.0,0.0]
[1778453187466,62.12,81885.35,0.0,1.0,0.0,0.0]
[1778453187559,62.12,81885.35,0.0,1.0,0.0,0.0]
[1778453187952,62.12,81884.14,0.0,1.0,0.0,0.0]
[1778453188959,62.12,81881.23,0.0,1.0,0.0,0.0]
[1778453189966,62.12,81879.4,0.0,1.0,0.0,0.0]
[1778453190973,62.12,81875.91,0.0,1.0,0.0,0.0]
[1778453191980,62.12,81873.14,0.0,1.0,0.0,0.0]
[1778453192987,62.12,81870.8,0.0,1.0,0.0,0.0]
[1778453193237,62.12,81870.8,0.0,1.0,0.0,0.0]
[1778453193313,62.12,81870.8,0.0,1.0,0.0,0.0]
[1778453195003,62.12,81875.92,0.0,1.0,0.0,0.0]
[1778453197958,62.12,81876.29,0.0,1.0,0.0,0.0]
[1778453198023,62.12,81872.34,0.0,1.0,0.0,0.0]
[1778453198067,62.12,81872.34,0.0,1.0,0.0,0.0]
[1778453200065,62.12,81873.65,0.0,1.0,0.0,0.0]
[1778453200311,62.12,81873.65,0.0,1.0,0.0,0.0]
[1778453201044,62.12,81873.28,0.0,1.0,0.0,0.0]
[1778453204748,62.12,81873.37,0.0,1.0,0.0,0.0]
[1778453204811,62.12,81873.37,0.0,1.0,0.0,0.0]
[1778453205073,62.12,81871.6,0.0,1.0,0.0,0.0]
[1778453206080,62.12,81878.01,0.0,1.0,0.0,0.0]
[1778453209102,62.12,81880.66,0.0,1.0,0.0,0.0]
[1778453210508,62.12,81880.66,0.0,1.0,0.0,0.0]
[1778453210563,62.12,81880.66,0.0,1.0,0.0,0.0]
[1778453210663,62.12,81883.25,0.0,1.0,0.0,0.0]
[1778453211116,62.12,81878.49,0.0,1.0,0.0,0.0]
[1778453213286,62.12,81881.89,0.0,1.0,0.0,0.0]
[1778453214096,62.12,81881.89,0.0,1.0,0.0,0.0]
[1778453214316,62.12,81881.89,0.0,1.0,0.0,0.0]
[1778453214414,62.12,81883.42,0.0,1.0,0.0,0.0]
[1778453215145,62.12,81895.09,0.0,1.0,0.0,0.0]
[1778453216152,62.12,81899.22,0.0,1.0,0.0,0.0]
[1778453217123,62.12,81899.22,0.0,1.0,0.0,0.0]
[1778453217309,62.12,81899.22,0.0,1.0,0.0,0.0]
[1778453217409,62.12,81896.64,0.0,1.0,0.0,0.0]
[1778453220662,62.12,81895.43,0.0,1.0,0.0,0.0]
[1778453220811,62.12,81895.43,0.0,1.0,0.0,0.0]
[1778453220880,62.12,81895.12,0.0,1.0,0.0,0.0]
[1778453221192,62.12,81893.3,0.0,1.0,0.0,0.0]
[1778453222198,62.12,81880.99,0.0,1.0,0.0,0.0]
[1778453223145,62.12,81880.99,0.0,1.0,0.0,0.0]
[1778453223310,62.12,81880.99,0.0,1.0,0.0,0.0]
[1778453223355,62.12,81877.02,0.0,1.0,0.0,0.0]
[1778453227233,62.12,81878.7,0.0,1.0,0.0,0.0]
[1778453228331,62.12,81878.7,0.0,1.0,0.0,0.0]
[1778453228558,62.12,81878.7,0.0,1.0,0.0,0.0]
[1778453228659,62.12,81878.25,0.0,1.0,0.0,0.0]
[1778453230254,62.12,81876.28,0.0,1.0,0.0,0.0]
[1778453233050,62.12,81876.28,0.0,1.0,0.0,0.0]
[1778453233059,62.12,81876.28,0.0,1.0,0.0,0.0]
[1778453233275,62.12,81870.11,0.0,1.0,0.0,0.0]
[1778453234282,62.12,81868.53,0.0,1.0,0.0,0.0]
[1778453236790,62.12,81868.25,0.0,1.0,0.0,0.0]
[1778453236808,62.12,81868.25,0.0,1.0,0.0,0.0]
[1778453237040,62.12,81868.25,0.0,1.0,0.0,0.0]
[1778453237064,62.12,81868.25,0.0,1.0,0.0,0.0]
[1778453236833,62.12,81868.8,0.0,1.0,0.0,0.0]
[1778453237303,62.12,81866.7,0.0,1.0,0.0,0.0]
[1778453240783,62.12,81865.86,0.0,1.0,0.0,0.0]
[1778453240808,62.12,81865.86,0.0,1.0,0.0,0.0]
[1778453240898,62.12,81860.07,0.0,1.0,0.0,0.0]
[1778453241964,62.12,81860.07,0.0,1.0,0.0,0.0]
[1778453242063,62.12,81860.07,0.0,1.0,0.0,0.0]
[1778453242065,62.12,81857.03,0.0,1.0,0.0,0.0]
[1778453243347,62.12,81848.82,0.0,1.0,0.0,0.0]
[1778453244131,62.12,81848.82,0.0,1.0,0.0,0.0]
[1778453244308,62.12,81848.82,0.0,1.0,0.0,0.0]
[1778453244354,62.12,81845.18,0.0,1.0,0.0,0.0]
[1778453245361,62.12,81841.48,0.0,1.0,0.0,0.0]
[1778453246299,62.12,81841.48,0.0,1.0,0.0,0.0]
[1778453246391,62.12,81851.24,0.0,1.0,0.0,0.0]
[1778453247381,62.12,81883.34,0.0,1.0,0.0,0.0]
[1778453248389,62.12,81888.87,0.0,1.0,0.0,0.0]
[1778453250306,62.12,81888.89,0.0,1.0,0.0,0.0]
[1778453251411,62.12,81891.36,0.0,1.0,0.0,0.0]
[1778453256446,62.12,81896.73,0.0,1.0,0.0,0.0]
[1778453259467,62.12,81898.64,0.0,1.0,0.0,0.0]
[1778453262083,62.12,81898.01,0.0,1.0,0.0,0.0]
[1778453262310,62.12,81897.86,0.0,1.0,0.0,0.0]
[1778453262488,62.12,81897.88,0.0,1.0,0.0,0.0]
[1778453267523,62.12,81898.6,0.0,1.0,0.0,0.0]
[1778453272723,62.12,81897.67,0.0,1.0,0.0,0.0]
[1778453272745,62.12,81896.26,0.0,1.0,0.0,0.0]
[1778453278600,62.12,81895.93,0.0,1.0,0.0,0.0]
[1778453282631,62.12,81900.28,0.0,1.0,0.0,0.0]
[1778453283774,62.12,81900.28,0.0,1.0,0.0,0.0]
[1778453283809,62.12,81900.28,0.0,1.0,0.0,0.0]
[1778453283910,62.12,81919.21,0.0,1.0,0.0,0.0]
[1778453284646,62.12,81916.88,0.0,1.0,0.0,0.0]
[1778453285653,62.12,81899.05,0.0,1.0,0.0,0.0]
[1778453286660,62.12,81898.1,0.0,1.0,0.0,0.0]
[1778453287667,62.12,81899.88,0.0,1.0,0.0,0.0]
[1778453288484,62.12,81899.88,0.0,1.0,0.0,0.0]
[1778453288566,62.12,81899.88,0.0,1.0,0.0,0.0]
[1778453288719,62.12,81900.39,0.0,1.0,0.0,0.0]
[1778453295723,62.12,81899.97,0.0,1.0,0.0,0.0]
[1778453296929,62.12,81901.47,0.0,1.0,0.0,0.0]
[1778453297737,62.12,81904.13,0.0,1.0,0.0,0.0]
[1778453298312,62.12,81904.13,0.0,1.0,0.0,0.0]
[1778453298744,62.12,81908.11,0.0,1.0,0.0,0.0]
[1778453300073,62.12,81908.11,0.0,1.0,0.0,0.0]
[1778453300312,62.12,81908.51,0.0,1.0,0.0,0.0]
[1778453300758,62.12,81908.34,0.0,1.0,0.0,0.0]
[1778453301765,62.12,81906.1,0.0,1.0,0.0,0.0]
[1778453304786,62.12,81907.99,0.0,1.0,0.0,0.0]
[1778453307807,62.12,81906.27,0.0,1.0,0.0,0.0]
[1778453309055,62.12,81906.27,0.0,1.0,0.0,0.0]
[1778453309312,62.12,81906.59,0.0,1.0,0.0,0.0]
[1778453309821,62.12,81905.11,0.0,1.0,0.0,0.0]
[1778453311835,62.12,81900.39,0.0,1.0,0.0,0.0]
[1778453312842,62.12,81891.5,0.0,1.0,0.0,0.0]
[1778453313849,62.12,81885.97,0.0,1.0,0.0,0.0]
[1778453314856,62.12,81883.97,0.0,1.0,0.0,0.0]
[1778453315957,62.12,81883.97,0.0,1.0,0.0,0.0]
[1778453316063,62.12,81883.97,0.0,1.0,0.0,0.0]
[1778453316058,62.12,81883.81,0.0,1.0,0.0,0.0]
[1778453316884,62.12,81883.81,0.0,1.0,0.0,0.0]
[1778453317075,62.12,81883.81,0.0,1.0,0.0,0.0]
[1778453319891,62.12,81889.51,0.0,1.0,0.0,0.0]
[1778453320898,62.12,81894.56,0.0,1.0,0.0,0.0]
[1778453322912,62.12,81895.55,0.0,1.0,0.0,0.0]
[1778453323739,62.12,81895.55,0.0,1.0,0.0,0.0]
[1778453323810,62.12,81895.55,0.0,1.0,0.0,0.0]
[1778453323919,62.12,81896.28,0.0,1.0,0.0,0.0]
[1778453324788,62.12,81896.28,0.0,1.0,0.0,0.0]
[1778453324811,62.12,81896.28,0.0,1.0,0.0,0.0]
[1778453324926,62.12,81897.76,0.0,1.0,0.0,0.0]
[1778453327948,62.12,81907.1,0.0,1.0,0.0,0.0]
[1778453328954,62.12,81912.54,0.0,1.0,0.0,0.0]
[1778453329961,62.12,81916.12,0.0,1.0,0.0,0.0]
[1778453331134,62.12,81916.12,0.0,1.0,0.0,0.0]
[1778453331312,62.12,81915.52,0.0,1.0,0.0,0.0]
[1778453331707,62.12,81915.52,0.0,1.0,0.0,0.0]
[1778453331975,62.12,81921.74,0.0,1.0,0.0,0.0]
[1778453332982,62.12,81925.2,0.0,1.0,0.0,0.0]
[1778453334996,62.12,81924.57,0.0,1.0,0.0,0.0]
[1778453337293,62.12,81925.49,0.0,1.0,0.0,0.0]
[1778453337313,62.12,81925.49,0.0,1.0,0.0,0.0]
[1778453339026,62.12,81927.19,0.0,1.0,0.0,0.0]
[1778453340035,62.12,81920.48,0.0,1.0,0.0,0.0]
[1778453341042,62.12,81917.28,0.0,1.0,0.0,0.0]
[1778453344063,62.12,81915.43,0.0,1.0,0.0,0.0]
[1778453345070,62.12,81918.32,0.0,1.0,0.0,0.0]
[1778453346077,62.12,81922.01,0.0,1.0,0.0,0.0]
[1778453346669,62.12,81922.01,0.0,1.0,0.0,0.0]
[1778453347085,62.12,81922.74,0.0,1.0,0.0,0.0]
[1778453348120,62.12,81922.74,0.0,1.0,0.0,0.0]
[1778453348167,62.12,81925.34,0.0,1.0,0.0,0.0]
[1778453348316,62.12,81925.34,0.0,1.0,0.0,0.0]
[1778453350106,62.12,81928.6,0.0,1.0,0.0,0.0]
[1778453351020,62.12,81928.6,0.0,1.0,0.0,0.0]
[1778453351065,62.12,81928.6,0.0,1.0,0.0,0.0]
[1778453351113,62.12,81930.29,0.0,1.0,0.0,0.0]
[1778453354134,62.12,81931.59,0.0,1.0,0.0,0.0]
[1778453355141,62.12,81930.16,0.0,1.0,0.0,0.0]
[1778453358162,62.12,81916.77,0.0,1.0,0.0,0.0]
[1778453359169,62.12,81916.19,0.0,1.0,0.0,0.0]
[1778453360176,62.12,81917.77,0.0,1.0,0.0,0.0]
[1778453361645,62.12,81918.38,0.0,1.0,0.0,0.0]
[1778453361817,62.12,81918.38,0.0,1.0,0.0,0.0]
[1778453362190,62.12,81914.72,0.0,1.0,0.0,0.0]
[1778453363197,62.12,81916.94,0.0,1.0,0.0,0.0]
[1778453368232,62.12,81917.38,0.0,1.0,0.0,0.0]
[1778453371944,62.12,81916.81,0.0,1.0,0.0,0.0]
[1778453372062,62.12,81916.81,0.0,1.0,0.0,0.0]
[1778453372158,62.12,81917.95,0.0,1.0,0.0,0.0]
[1778453372823,62.12,81917.95,0.0,1.0,0.0,0.0]
[1778453373061,62.12,81917.95,0.0,1.0,0.0,0.0]
[1778453374278,62.12,81924.27,0.0,1.0,0.0,0.0]
[1778453375285,62.12,81926.12,0.0,1.0,0.0,0.0]
[1778453377705,62.12,81926.3,0.0,1.0,0.0,0.0]
[1778453377809,62.12,81926.3,0.0,1.0,0.0,0.0]
[1778453377910,62.12,81923.49,0.0,1.0,0.0,0.0]
[1778453378276,62.12,81923.49,0.0,1.0,0.0,0.0]
[1778453378310,62.12,81923.49,0.0,1.0,0.0,0.0]
[1778453378377,62.12,81921.33,0.0,1.0,0.0,0.0]
[1778453382335,62.12,81933.39,0.0,1.0,0.0,0.0]
[1778453383342,62.12,81937.83,0.0,1.0,0.0,0.0]
[1778453384349,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453385464,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453385567,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453386096,62.12,81935.89,0.0,1.0,0.0,0.0]
[1778453386132,62.12,81935.9,0.0,1.0,0.0,0.0]
[1778453386313,62.12,81935.9,0.0,1.0,0.0,0.0]
[1778453389385,62.12,81945.81,0.0,1.0,0.0,0.0]
[1778453390391,62.12,81948.72,0.0,1.0,0.0,0.0]
[1778453391761,62.12,81948.72,0.0,1.0,0.0,0.0]
[1778453391862,62.12,81949.46,0.0,1.0,0.0,0.0]
[1778453392667,62.12,81949.46,0.0,1.0,0.0,0.0]
[1778453393332,62.12,81949.33,0.0,1.0,0.0,0.0]
[1778453393412,62.12,81947.85,0.0,1.0,0.0,0.0]
[1778453394419,62.12,81952.75,0.0,1.0,0.0,0.0]
[1778453395426,62.12,81955.28,0.0,1.0,0.0,0.0]
[1778453396436,62.12,81965.64,0.0,1.0,0.0,0.0]
[1778453397440,62.12,81983.01,0.0,1.0,0.0,0.0]
[1778453398447,62.12,81981.34,0.0,1.0,0.0,0.0]
[1778453399454,62.12,81979.04,0.0,1.0,0.0,0.0]
[1778453400461,62.12,81972.74,0.0,1.0,0.0,0.0]
[1778453402475,62.12,81974.16,0.0,1.0,0.0,0.0]
[1778453405496,62.12,81977.29,0.0,1.0,0.0,0.0]
[1778453406503,62.12,81979.42,0.0,1.0,0.0,0.0]
[1778453408136,62.12,81979.42,0.0,1.0,0.0,0.0]
[1778453408155,62.12,81987.84,0.0,1.0,0.0,0.0]
[1778453408521,62.12,81997.28,0.0,1.0,0.0,0.0]
[1778453409527,62.12,81999.76,0.0,1.0,0.0,0.0]
[1778453412058,62.12,81999.18,0.0,1.0,0.0,0.0]
[1778453412561,62.12,81996.0,0.0,1.0,0.0,0.0]
[1778453413566,62.12,81988.64,0.0,1.0,0.0,0.0]
[1778453414573,62.12,81986.39,0.0,1.0,0.0,0.0]
[1778453415521,62.12,81986.39,0.0,1.0,0.0,0.0]
[1778453415563,62.12,81986.39,0.0,1.0,0.0,0.0]
[1778453415580,62.12,81983.94,0.0,1.0,0.0,0.0]
[1778453416587,62.12,81987.6,0.0,1.0,0.0,0.0]
[1778453417594,62.12,81990.2,0.0,1.0,0.0,0.0]
[1778453419581,62.12,81990.82,0.0,1.0,0.0,0.0]
[1778453419608,62.12,81989.56,0.0,1.0,0.0,0.0]
[1778453420314,62.12,81989.56,0.0,1.0,0.0,0.0]
[1778453420734,62.12,81989.56,0.0,1.0,0.0,0.0]
[1778453420795,62.12,81989.56,0.0,1.0,0.0,0.0]
[1778453421622,62.12,81984.46,0.0,1.0,0.0,0.0]
[1778453422952,62.12,81984.46,0.0,1.0,0.0,0.0]
[1778453423035,62.12,81989.48,0.0,1.0,0.0,0.0]
[1778453423637,62.12,81987.75,0.0,1.0,0.0,0.0]
[1778453424643,62.12,81972.73,0.0,1.0,0.0,0.0]
[1778453425651,62.12,81955.41,0.0,1.0,0.0,0.0]
[1778453426978,62.12,81955.41,0.0,1.0,0.0,0.0]
[1778453427054,62.12,81945.75,0.0,1.0,0.0,0.0]
[1778453427666,62.12,81945.65,0.0,1.0,0.0,0.0]
[1778453428673,62.12,81943.51,0.0,1.0,0.0,0.0]
[1778453431716,62.12,81943.13,0.0,1.0,0.0,0.0]
[1778453431817,62.12,81943.13,0.0,1.0,0.0,0.0]
[1778453431901,62.12,81941.95,0.0,1.0,0.0,0.0]
[1778453432701,62.12,81939.73,0.0,1.0,0.0,0.0]
[1778453433708,62.12,81942.78,0.0,1.0,0.0,0.0]
[1778453435563,62.12,81942.85,0.0,1.0,0.0,0.0]
[1778453435814,62.12,81942.85,0.0,1.0,0.0,0.0]
[1778453435911,62.12,81942.36,0.0,1.0,0.0,0.0]
[1778453437737,62.12,81933.39,0.0,1.0,0.0,0.0]
[1778453438744,62.12,81928.56,0.0,1.0,0.0,0.0]
[1778453439751,62.12,81926.28,0.0,1.0,0.0,0.0]
[1778453442775,62.12,81920.4,0.0,1.0,0.0,0.0]
[1778453443782,62.12,81916.28,0.0,1.0,0.0,0.0]
[1778453444789,62.12,81913.65,0.0,1.0,0.0,0.0]
[1778453445796,62.12,81915.37,0.0,1.0,0.0,0.0]
[1778453446803,62.12,81921.86,0.0,1.0,0.0,0.0]
[1778453448525,62.12,81922.37,0.0,1.0,0.0,0.0]
[1778453448560,62.12,81922.37,0.0,1.0,0.0,0.0]
[1778453449824,62.12,81929.56,0.0,1.0,0.0,0.0]
[1778453450831,62.12,81932.62,0.0,1.0,0.0,0.0]
[1778453452317,62.12,81932.57,0.0,1.0,0.0,0.0]
[1778453452560,62.12,81932.57,0.0,1.0,0.0,0.0]
[1778453455500,62.12,81933.54,0.0,1.0,0.0,0.0]
[1778453455565,62.12,81933.54,0.0,1.0,0.0,0.0]
[1778453455867,62.12,81933.23,0.0,1.0,0.0,0.0]
[1778453457881,62.12,81935.66,0.0,1.0,0.0,0.0]
[1778453458888,62.12,81940.48,0.0,1.0,0.0,0.0]
[1778453461293,62.12,81939.61,0.0,1.0,0.0,0.0]
[1778453461312,62.12,81939.61,0.0,1.0,0.0,0.0]
[1778453460902,62.12,81937.9,0.0,1.0,0.0,0.0]
[1778453461909,62.12,81937.52,0.0,1.0,0.0,0.0]
[1778453462917,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778453464117,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778453464313,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778453464172,62.12,81932.51,0.0,1.0,0.0,0.0]
[1778453465937,62.12,81926.95,0.0,1.0,0.0,0.0]
[1778453466944,62.12,81922.65,0.0,1.0,0.0,0.0]
[1778453467456,62.12,81922.65,0.0,1.0,0.0,0.0]
[1778453467562,62.12,81922.65,0.0,1.0,0.0,0.0]
[1778453467951,62.12,81921.87,0.0,1.0,0.0,0.0]
[1778453468377,62.12,81921.87,0.0,1.0,0.0,0.0]
[1778453468562,62.12,81921.87,0.0,1.0,0.0,0.0]
[1778453471983,62.12,81910.48,0.0,1.0,0.0,0.0]
[1778453472989,62.12,81905.24,0.0,1.0,0.0,0.0]
[1778453473999,62.12,81901.97,0.0,1.0,0.0,0.0]
[1778453475020,62.12,81898.53,0.0,1.0,0.0,0.0]
[1778453476013,62.12,81896.76,0.0,1.0,0.0,0.0]
[1778453477233,62.12,81896.76,0.0,1.0,0.0,0.0]
[1778453477253,62.12,81896.73,0.0,1.0,0.0,0.0]
[1778453478208,62.12,81896.73,0.0,1.0,0.0,0.0]
[1778453478310,62.12,81896.73,0.0,1.0,0.0,0.0]
[1778453478660,62.12,81896.85,0.0,1.0,0.0,0.0]
[1778453479034,62.12,81896.89,0.0,1.0,0.0,0.0]
[1778453481048,62.12,81889.46,0.0,1.0,0.0,0.0]
[1778453482055,62.12,81886.03,0.0,1.0,0.0,0.0]
[1778453483068,62.12,81872.63,0.0,1.0,0.0,0.0]
[1778453484073,62.12,81864.35,0.0,1.0,0.0,0.0]
[1778453485080,62.12,81863.68,0.0,1.0,0.0,0.0]
[1778453486087,62.12,81862.15,0.0,1.0,0.0,0.0]
[1778453488184,62.12,81861.42,0.0,1.0,0.0,0.0]
[1778453488329,62.12,81861.42,0.0,1.0,0.0,0.0]
[1778453488288,62.12,81859.85,0.0,1.0,0.0,0.0]
[1778453489108,62.12,81846.66,0.0,1.0,0.0,0.0]
[1778453490310,62.12,81846.66,0.0,1.0,0.0,0.0]
[1778453490339,62.12,81842.91,0.0,1.0,0.0,0.0]
[1778453491122,62.12,81840.78,0.0,1.0,0.0,0.0]
[1778453493137,62.12,81838.13,0.0,1.0,0.0,0.0]
[1778453495150,62.12,81834.04,0.0,1.0,0.0,0.0]
[1778453496157,62.12,81823.32,0.0,1.0,0.0,0.0]
[1778453497243,62.12,81823.32,0.0,1.0,0.0,0.0]
[1778453497312,62.12,81823.32,0.0,1.0,0.0,0.0]
[1778453497325,62.12,81819.67,0.0,1.0,0.0,0.0]
[1778453498171,62.12,81827.56,0.0,1.0,0.0,0.0]
[1778453499178,62.12,81842.22,0.0,1.0,0.0,0.0]
[1778453500185,62.12,81842.15,0.0,1.0,0.0,0.0]
[1778453501192,62.12,81837.47,0.0,1.0,0.0,0.0]
[1778453502200,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778453503080,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778453503310,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778453503334,62.12,81836.11,0.0,1.0,0.0,0.0]
[1778453503672,62.12,81836.11,0.0,1.0,0.0,0.0]
[1778453503811,62.12,81836.11,0.0,1.0,0.0,0.0]
[1778453507238,62.12,81837.91,0.0,1.0,0.0,0.0]
[1778453508245,62.12,81843.27,0.0,1.0,0.0,0.0]
[1778453508950,62.12,81843.27,0.0,1.0,0.0,0.0]
[1778453509064,62.12,81843.27,0.0,1.0,0.0,0.0]
[1778453509252,62.12,81845.52,0.0,1.0,0.0,0.0]
[1778453509715,62.12,81845.52,0.0,1.0,0.0,0.0]
[1778453509810,62.12,81845.52,0.0,1.0,0.0,0.0]
[1778453510259,62.12,81844.45,0.0,1.0,0.0,0.0]
[1778453513280,62.12,81843.4,0.0,1.0,0.0,0.0]
[1778453514287,62.12,81842.35,0.0,1.0,0.0,0.0]
[1778453515294,62.12,81839.1,0.0,1.0,0.0,0.0]
[1778453516159,62.12,81839.1,0.0,1.0,0.0,0.0]
[1778453516312,62.12,81839.1,0.0,1.0,0.0,0.0]
[1778453516301,62.12,81838.66,0.0,1.0,0.0,0.0]
[1778453517100,62.12,81838.66,0.0,1.0,0.0,0.0]
[1778453517311,62.12,81838.66,0.0,1.0,0.0,0.0]
[1778453517387,62.12,81838.14,0.0,1.0,0.0,0.0]
[1778453519322,62.12,81842.8,0.0,1.0,0.0,0.0]
[1778453521235,62.12,81843.09,0.0,1.0,0.0,0.0]
[1778453521290,62.12,81843.09,0.0,1.0,0.0,0.0]
[1778453521311,62.12,81843.09,0.0,1.0,0.0,0.0]
[1778453521336,62.12,81843.09,0.0,1.0,0.0,0.0]
[1778453522343,62.12,81861.58,0.0,1.0,0.0,0.0]
[1778453523350,62.12,81864.86,0.0,1.0,0.0,0.0]
[1778453524357,62.12,81860.98,0.0,1.0,0.0,0.0]
[1778453526183,62.12,81860.78,0.0,1.0,0.0,0.0]
[1778453526408,62.12,81860.62,0.0,1.0,0.0,0.0]
[1778453527007,62.12,81860.62,0.0,1.0,0.0,0.0]
[1778453527076,62.12,81860.62,0.0,1.0,0.0,0.0]
[1778453527378,62.12,81860.18,0.0,1.0,0.0,0.0]
[1778453528386,62.12,81868.15,0.0,1.0,0.0,0.0]
[1778453529392,62.12,81869.3,0.0,1.0,0.0,0.0]
[1778453530060,62.12,81869.3,0.0,1.0,0.0,0.0]
[1778453530308,62.12,81869.3,0.0,1.0,0.0,0.0]
[1778453531406,62.12,81873.68,0.0,1.0,0.0,0.0]
[1778453532413,62.12,81877.41,0.0,1.0,0.0,0.0]
[1778453532976,62.12,81877.41,0.0,1.0,0.0,0.0]
[1778453533061,62.12,81877.41,0.0,1.0,0.0,0.0]
[1778453533135,62.12,81877.41,0.0,1.0,0.0,0.0]
[1778453534016,62.12,81877.41,0.0,1.0,0.0,0.0]
[1778453534068,62.12,81877.41,0.0,1.0,0.0,0.0]
[1778453536441,62.12,81878.62,0.0,1.0,0.0,0.0]
[1778453537448,62.12,81879.53,0.0,1.0,0.0,0.0]
[1778453538977,62.12,81879.53,0.0,1.0,0.0,0.0]
[1778453539068,62.12,81879.53,0.0,1.0,0.0,0.0]
[1778453539129,62.12,81878.61,0.0,1.0,0.0,0.0]
[1778453539490,62.12,81878.61,0.0,1.0,0.0,0.0]
[1778453539559,62.12,81878.61,0.0,1.0,0.0,0.0]
[1778453542892,62.12,81878.68,0.0,1.0,0.0,0.0]
[1778453543061,62.12,81878.68,0.0,1.0,0.0,0.0]
[1778453543162,62.12,81887.51,0.0,1.0,0.0,0.0]
[1778453544497,62.12,81895.25,0.0,1.0,0.0,0.0]
[1778453545669,62.12,81895.25,0.0,1.0,0.0,0.0]
[1778453545816,62.12,81895.25,0.0,1.0,0.0,0.0]
[1778453546511,62.12,81905.46,0.0,1.0,0.0,0.0]
[1778453547518,62.12,81911.78,0.0,1.0,0.0,0.0]
[1778453548527,62.12,81914.66,0.0,1.0,0.0,0.0]
[1778453549534,62.12,81917.64,0.0,1.0,0.0,0.0]
[1778453550930,62.12,81917.64,0.0,1.0,0.0,0.0]
[1778453551068,62.12,81917.64,0.0,1.0,0.0,0.0]
[1778453551108,62.12,81916.85,0.0,1.0,0.0,0.0]
[1778453551548,62.12,81925.69,0.0,1.0,0.0,0.0]
[1778453552674,62.12,81928.77,0.0,1.0,0.0,0.0]
[1778453553562,62.12,81913.42,0.0,1.0,0.0,0.0]
[1778453555195,62.12,81913.42,0.0,1.0,0.0,0.0]
[1778453555311,62.12,81913.42,0.0,1.0,0.0,0.0]
[1778453555410,62.12,81915.02,0.0,1.0,0.0,0.0]
[1778453556583,62.12,81916.01,0.0,1.0,0.0,0.0]
[1778453558571,62.12,81915.87,0.0,1.0,0.0,0.0]
[1778453558809,62.12,81915.87,0.0,1.0,0.0,0.0]
[1778453558903,62.12,81916.22,0.0,1.0,0.0,0.0]
[1778453559604,62.12,81915.17,0.0,1.0,0.0,0.0]
[1778453560611,62.12,81910.94,0.0,1.0,0.0,0.0]
[1778453562277,62.12,81910.94,0.0,1.0,0.0,0.0]
[1778453562310,62.12,81910.94,0.0,1.0,0.0,0.0]
[1778453562311,62.12,81914.46,0.0,1.0,0.0,0.0]
[1778453562625,62.12,81928.47,0.0,1.0,0.0,0.0]
[1778453563632,62.12,81928.76,0.0,1.0,0.0,0.0]
[1778453564639,62.12,81929.53,0.0,1.0,0.0,0.0]
[1778453565646,62.12,81928.67,0.0,1.0,0.0,0.0]
[1778453567771,62.12,81928.46,0.0,1.0,0.0,0.0]
[1778453567808,62.12,81928.46,0.0,1.0,0.0,0.0]
[1778453567909,62.12,81929.54,0.0,1.0,0.0,0.0]
[1778453569019,62.12,81929.54,0.0,1.0,0.0,0.0]
[1778453569060,62.12,81929.54,0.0,1.0,0.0,0.0]
[1778453569390,62.12,81928.85,0.0,1.0,0.0,0.0]
[1778453570681,62.12,81926.34,0.0,1.0,0.0,0.0]
[1778453571616,62.12,81926.34,0.0,1.0,0.0,0.0]
[1778453571812,62.12,81926.34,0.0,1.0,0.0,0.0]
[1778453571846,62.12,81922.35,0.0,1.0,0.0,0.0]
[1778453572695,62.12,81923.31,0.0,1.0,0.0,0.0]
[1778453573914,62.12,81923.31,0.0,1.0,0.0,0.0]
[1778453574072,62.12,81923.31,0.0,1.0,0.0,0.0]
[1778453574121,62.12,81931.61,0.0,1.0,0.0,0.0]
[1778453574711,62.12,81936.79,0.0,1.0,0.0,0.0]
[1778453575716,62.12,81939.6,0.0,1.0,0.0,0.0]
[1778453580751,62.12,81946.12,0.0,1.0,0.0,0.0]
[1778453581758,62.12,81949.55,0.0,1.0,0.0,0.0]
[1778453582946,62.12,81949.55,0.0,1.0,0.0,0.0]
[1778453583065,62.12,81949.55,0.0,1.0,0.0,0.0]
[1778453583421,62.12,81952.63,0.0,1.0,0.0,0.0]
[1778453583577,62.12,81952.63,0.0,1.0,0.0,0.0]
[1778453583809,62.12,81952.63,0.0,1.0,0.0,0.0]
[1778453584779,62.12,81953.21,0.0,1.0,0.0,0.0]
[1778453585787,62.12,81968.78,0.0,1.0,0.0,0.0]
[1778453586795,62.12,81975.33,0.0,1.0,0.0,0.0]
[1778453587801,62.12,81986.75,0.0,1.0,0.0,0.0]
[1778453588808,62.12,81994.1,0.0,1.0,0.0,0.0]
[1778453589815,62.12,81998.22,0.0,1.0,0.0,0.0]
[1778453590822,62.12,82000.25,0.0,1.0,0.0,0.0]
[1778453591829,62.12,82002.03,0.0,1.0,0.0,0.0]
[1778453593362,62.12,82011.03,0.0,1.0,0.0,0.0]
[1778453593843,62.12,82009.94,0.0,1.0,0.0,0.0]
[1778453594851,62.12,82001.11,0.0,1.0,0.0,0.0]
[1778453596062,62.12,82001.11,0.0,1.0,0.0,0.0]
[1778453596324,62.12,82010.49,0.0,1.0,0.0,0.0]
[1778453596865,62.12,82013.2,0.0,1.0,0.0,0.0]
[1778453598067,62.12,82013.2,0.0,1.0,0.0,0.0]
[1778453598084,62.12,82016.63,0.0,1.0,0.0,0.0]
[1778453598879,62.12,82015.8,0.0,1.0,0.0,0.0]
[1778453600206,62.12,82015.8,0.0,1.0,0.0,0.0]
[1778453600310,62.12,82015.8,0.0,1.0,0.0,0.0]
[1778453600409,62.12,82021.83,0.0,1.0,0.0,0.0]
[1778453600893,62.12,82020.32,0.0,1.0,0.0,0.0]
[1778453601900,62.12,82002.02,0.0,1.0,0.0,0.0]
[1778453602907,62.12,81996.96,0.0,1.0,0.0,0.0]
[1778453603624,62.12,81996.96,0.0,1.0,0.0,0.0]
[1778453603810,62.12,81996.96,0.0,1.0,0.0,0.0]
[1778453603968,62.12,81994.18,0.0,1.0,0.0,0.0]
[1778453604921,62.12,81997.84,0.0,1.0,0.0,0.0]
[1778453605597,62.12,81997.84,0.0,1.0,0.0,0.0]
[1778453605810,62.12,81997.84,0.0,1.0,0.0,0.0]
[1778453607441,62.12,81998.12,0.0,1.0,0.0,0.0]
[1778453606936,62.12,81997.47,0.0,1.0,0.0,0.0]
[1778453607942,62.12,81998.45,0.0,1.0,0.0,0.0]
[1778453608949,62.12,81999.4,0.0,1.0,0.0,0.0]
[1778453609956,62.12,82006.43,0.0,1.0,0.0,0.0]
[1778453610739,62.12,82006.43,0.0,1.0,0.0,0.0]
[1778453610811,62.12,82006.43,0.0,1.0,0.0,0.0]
[1778453611970,62.12,82006.76,0.0,1.0,0.0,0.0]
[1778453613984,62.12,82005.77,0.0,1.0,0.0,0.0]
[1778453616367,62.12,82006.05,0.0,1.0,0.0,0.0]
[1778453616412,62.12,82006.62,0.0,1.0,0.0,0.0]
[1778453616561,62.12,82006.62,0.0,1.0,0.0,0.0]
[1778453619019,62.12,82008.34,0.0,1.0,0.0,0.0]
[1778453620028,62.12,82018.53,0.0,1.0,0.0,0.0]
[1778453620998,62.12,82018.53,0.0,1.0,0.0,0.0]
[1778453621058,62.12,82018.53,0.0,1.0,0.0,0.0]
[1778453621138,62.12,82018.99,0.0,1.0,0.0,0.0]
[1778453622042,62.12,82028.77,0.0,1.0,0.0,0.0]
[1778453623049,62.12,82027.53,0.0,1.0,0.0,0.0]
[1778453624056,62.12,82025.55,0.0,1.0,0.0,0.0]
[1778453625088,62.12,82025.55,0.0,1.0,0.0,0.0]
[1778453625316,62.12,82025.55,0.0,1.0,0.0,0.0]
[1778453625394,62.12,82024.79,0.0,1.0,0.0,0.0]
[1778453627077,62.12,82025.44,0.0,1.0,0.0,0.0]
[1778453629092,62.12,82023.66,0.0,1.0,0.0,0.0]
[1778453630098,62.12,82024.4,0.0,1.0,0.0,0.0]
[1778453631061,62.12,82024.4,0.0,1.0,0.0,0.0]
[1778453631310,62.12,82024.4,0.0,1.0,0.0,0.0]
[1778453631410,62.12,82026.72,0.0,1.0,0.0,0.0]
[1778453633119,62.12,82028.14,0.0,1.0,0.0,0.0]
[1778453634126,62.12,82048.47,0.0,1.0,0.0,0.0]
[1778453635133,62.12,82064.79,0.0,1.0,0.0,0.0]
[1778453636140,62.12,82067.17,0.0,1.0,0.0,0.0]
[1778453637147,62.12,82071.94,0.0,1.0,0.0,0.0]
[1778453637715,62.12,82071.94,0.0,1.0,0.0,0.0]
[1778453637871,62.12,82071.94,0.0,1.0,0.0,0.0]
[1778453638460,62.12,82071.94,0.0,1.0,0.0,0.0]
[1778453638467,62.12,82072.97,0.0,1.0,0.0,0.0]
[1778453640061,62.12,82073.48,0.0,1.0,0.0,0.0]
[1778453640168,62.12,82069.72,0.0,1.0,0.0,0.0]
[1778453641179,62.12,82064.15,0.0,1.0,0.0,0.0]
[1778453642186,62.12,82063.14,0.0,1.0,0.0,0.0]
[1778453643193,62.12,82064.01,0.0,1.0,0.0,0.0]
[1778453644067,62.12,82064.01,0.0,1.0,0.0,0.0]
[1778453644238,62.12,82064.01,0.0,1.0,0.0,0.0]
[1778453644310,62.12,82064.01,0.0,1.0,0.0,0.0]
[1778453644339,62.12,82063.35,0.0,1.0,0.0,0.0]
[1778453645207,62.12,82058.77,0.0,1.0,0.0,0.0]
[1778453648228,62.12,82057.15,0.0,1.0,0.0,0.0]
[1778453648647,62.12,82057.15,0.0,1.0,0.0,0.0]
[1778453649235,62.12,82055.29,0.0,1.0,0.0,0.0]
[1778453650242,62.12,82038.53,0.0,1.0,0.0,0.0]
[1778453651249,62.12,82026.93,0.0,1.0,0.0,0.0]
[1778453652256,62.12,82032.87,0.0,1.0,0.0,0.0]
[1778453653263,62.12,82033.59,0.0,1.0,0.0,0.0]
[1778453654117,62.12,82033.59,0.0,1.0,0.0,0.0]
[1778453654315,62.12,82033.59,0.0,1.0,0.0,0.0]
[1778453658298,62.12,82028.5,0.0,1.0,0.0,0.0]
[1778453659305,62.12,82027.81,0.0,1.0,0.0,0.0]
[1778453660312,62.12,82021.2,0.0,1.0,0.0,0.0]
[1778453660898,62.12,82021.2,0.0,1.0,0.0,0.0]
[1778453661060,62.12,82021.2,0.0,1.0,0.0,0.0]
[1778453661319,62.12,82022.4,0.0,1.0,0.0,0.0]
[1778453662326,62.12,82021.32,0.0,1.0,0.0,0.0]
[1778453664340,62.12,82019.99,0.0,1.0,0.0,0.0]
[1778453666754,62.12,82019.53,0.0,1.0,0.0,0.0]
[1778453666809,62.12,82019.53,0.0,1.0,0.0,0.0]
[1778453667361,62.12,82018.17,0.0,1.0,0.0,0.0]
[1778453670382,62.12,82014.53,0.0,1.0,0.0,0.0]
[1778453671136,62.12,82014.53,0.0,1.0,0.0,0.0]
[1778453671309,62.12,82014.53,0.0,1.0,0.0,0.0]
[1778453671389,62.12,82009.21,0.0,1.0,0.0,0.0]
[1778453673407,62.12,82016.15,0.0,1.0,0.0,0.0]
[1778453674414,62.12,82021.41,0.0,1.0,0.0,0.0]
[1778453675166,62.12,82021.41,0.0,1.0,0.0,0.0]
[1778453675309,62.12,82021.41,0.0,1.0,0.0,0.0]
[1778453675421,62.12,82028.74,0.0,1.0,0.0,0.0]
[1778453677435,62.12,82026.78,0.0,1.0,0.0,0.0]
[1778453678770,62.12,82027.16,0.0,1.0,0.0,0.0]
[1778453678810,62.12,82027.16,0.0,1.0,0.0,0.0]
[1778453679449,62.12,82024.87,0.0,1.0,0.0,0.0]
[1778453680456,62.12,82026.44,0.0,1.0,0.0,0.0]
[1778453682470,62.12,82028.53,0.0,1.0,0.0,0.0]
[1778453683477,62.12,82040.99,0.0,1.0,0.0,0.0]
[1778453684279,62.12,82040.99,0.0,1.0,0.0,0.0]
[1778453684309,62.12,82040.99,0.0,1.0,0.0,0.0]
[1778453684484,62.12,82040.42,0.0,1.0,0.0,0.0]
[1778453687505,62.12,82041.28,0.0,1.0,0.0,0.0]
[1778453688515,62.12,82039.91,0.0,1.0,0.0,0.0]
[1778453689519,62.12,82031.8,0.0,1.0,0.0,0.0]
[1778453690040,62.12,82031.8,0.0,1.0,0.0,0.0]
[1778453690061,62.12,82031.8,0.0,1.0,0.0,0.0]
[1778453690526,62.12,82029.9,0.0,1.0,0.0,0.0]
[1778453691533,62.12,82017.27,0.0,1.0,0.0,0.0]
[1778453692540,62.12,82024.92,0.0,1.0,0.0,0.0]
[1778453692823,62.12,82024.92,0.0,1.0,0.0,0.0]
[1778453693067,62.12,82024.92,0.0,1.0,0.0,0.0]
[1778453695561,62.12,82026.33,0.0,1.0,0.0,0.0]
[1778453697575,62.12,82021.45,0.0,1.0,0.0,0.0]
[1778453697608,62.12,82021.45,0.0,1.0,0.0,0.0]
[1778453697811,62.12,82021.45,0.0,1.0,0.0,0.0]
[1778453698582,62.12,82022.27,0.0,1.0,0.0,0.0]
[1778453705191,62.12,82022.13,0.0,1.0,0.0,0.0]
[1778453705309,62.12,82022.13,0.0,1.0,0.0,0.0]
[1778453707534,62.12,82022.48,0.0,1.0,0.0,0.0]
[1778453707559,62.12,82022.48,0.0,1.0,0.0,0.0]
[1778453707579,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453707645,62.12,82017.46,0.0,1.0,0.0,0.0]
[1778453708895,62.12,82022.58,0.0,1.0,0.0,0.0]
[1778453709659,62.12,82027.24,0.0,1.0,0.0,0.0]
[1778453710666,62.12,82028.29,0.0,1.0,0.0,0.0]
[1778453712029,62.12,82028.29,0.0,1.0,0.0,0.0]
[1778453712064,62.12,82028.29,0.0,1.0,0.0,0.0]
[1778453712116,62.12,82032.28,0.0,1.0,0.0,0.0]
[1778453712680,62.12,82035.32,0.0,1.0,0.0,0.0]
[1778453714694,62.12,82036.11,0.0,1.0,0.0,0.0]
[1778453715701,62.12,82036.83,0.0,1.0,0.0,0.0]
[1778453718936,62.12,82036.47,0.0,1.0,0.0,0.0]
[1778453719058,62.12,82036.47,0.0,1.0,0.0,0.0]
[1778453719144,62.12,82038.04,0.0,1.0,0.0,0.0]
[1778453720736,62.12,82037.15,0.0,1.0,0.0,0.0]
[1778453723757,62.12,82034.11,0.0,1.0,0.0,0.0]
[1778453724764,62.12,82047.68,0.0,1.0,0.0,0.0]
[1778453725771,62.12,82052.04,0.0,1.0,0.0,0.0]
[1778453726983,62.12,82052.04,0.0,1.0,0.0,0.0]
[1778453727062,62.12,82052.04,0.0,1.0,0.0,0.0]
[1778453727156,62.12,82062.32,0.0,1.0,0.0,0.0]
[1778453727785,62.12,82064.58,0.0,1.0,0.0,0.0]
[1778453729799,62.12,82061.79,0.0,1.0,0.0,0.0]
[1778453730806,62.12,82063.71,0.0,1.0,0.0,0.0]
[1778453732820,62.12,82067.93,0.0,1.0,0.0,0.0]
[1778453733827,62.12,82067.06,0.0,1.0,0.0,0.0]
[1778453734834,62.12,82069.9,0.0,1.0,0.0,0.0]
[1778453735841,62.12,82072.37,0.0,1.0,0.0,0.0]
[1778453736848,62.12,82073.55,0.0,1.0,0.0,0.0]
[1778453737855,62.12,82072.47,0.0,1.0,0.0,0.0]
[1778453738862,62.12,82079.93,0.0,1.0,0.0,0.0]
[1778453740236,62.12,82079.93,0.0,1.0,0.0,0.0]
[1778453740392,62.12,82081.67,0.0,1.0,0.0,0.0]
[1778453741883,62.12,82082.41,0.0,1.0,0.0,0.0]
[1778453744007,62.12,82082.7,0.0,1.0,0.0,0.0]
[1778453744112,62.12,82082.73,0.0,1.0,0.0,0.0]
[1778453744905,62.12,82094.59,0.0,1.0,0.0,0.0]
[1778453745912,62.12,82101.15,0.0,1.0,0.0,0.0]
[1778453746991,62.12,82101.15,0.0,1.0,0.0,0.0]
[1778453747092,62.12,82102.79,0.0,1.0,0.0,0.0]
[1778453747990,62.12,82102.79,0.0,1.0,0.0,0.0]
[1778453748024,62.12,82115.59,0.0,1.0,0.0,0.0]
[1778453749582,62.12,82115.59,0.0,1.0,0.0,0.0]
[1778453749626,62.12,82125.78,0.0,1.0,0.0,0.0]
[1778453749945,62.12,82139.55,0.0,1.0,0.0,0.0]
[1778453750952,62.12,82145.9,0.0,1.0,0.0,0.0]
[1778453751959,62.12,82133.77,0.0,1.0,0.0,0.0]
[1778453753606,62.12,82133.77,0.0,1.0,0.0,0.0]
[1778453752966,62.12,82131.33,0.0,1.0,0.0,0.0]
[1778453753973,62.12,82134.2,0.0,1.0,0.0,0.0]
[1778453754980,62.12,82129.15,0.0,1.0,0.0,0.0]
[1778453755987,62.12,82112.32,0.0,1.0,0.0,0.0]
[1778453758001,62.12,82111.72,0.0,1.0,0.0,0.0]
[1778453759570,62.12,82107.31,0.0,1.0,0.0,0.0]
[1778453760020,62.12,82114.05,0.0,1.0,0.0,0.0]
[1778453761555,62.12,82114.05,0.0,1.0,0.0,0.0]
[1778453761656,62.12,82117.82,0.0,1.0,0.0,0.0]
[1778453762410,62.12,82106.03,0.0,1.0,0.0,0.0]
[1778453763039,62.12,82089.73,0.0,1.0,0.0,0.0]
[1778453764047,62.12,82080.65,0.0,1.0,0.0,0.0]
[1778453765568,62.12,82080.65,0.0,1.0,0.0,0.0]
[1778453765581,62.12,82071.85,0.0,1.0,0.0,0.0]
[1778453767068,62.12,82078.79,0.0,1.0,0.0,0.0]
[1778453769082,62.12,82083.76,0.0,1.0,0.0,0.0]
[1778453770089,62.12,82093.19,0.0,1.0,0.0,0.0]
[1778453771096,62.12,82097.7,0.0,1.0,0.0,0.0]
[1778453772103,62.12,82097.12,0.0,1.0,0.0,0.0]
[1778453773110,62.12,82099.61,0.0,1.0,0.0,0.0]
[1778453774117,62.12,82097.81,0.0,1.0,0.0,0.0]
[1778453775125,62.12,82095.7,0.0,1.0,0.0,0.0]
[1778453776131,62.12,82086.45,0.0,1.0,0.0,0.0]
[1778453777138,62.12,82081.19,0.0,1.0,0.0,0.0]
[1778453778145,62.12,82080.55,0.0,1.0,0.0,0.0]
[1778453779080,62.12,82080.55,0.0,1.0,0.0,0.0]
[1778453779308,62.12,82080.55,0.0,1.0,0.0,0.0]
[1778453779353,62.12,82079.25,0.0,1.0,0.0,0.0]
[1778453780159,62.12,82075.25,0.0,1.0,0.0,0.0]
[1778453780932,62.12,82075.25,0.0,1.0,0.0,0.0]
[1778453781173,62.12,82066.38,0.0,1.0,0.0,0.0]
[1778453782178,62.12,82041.88,0.0,1.0,0.0,0.0]
[1778453783185,62.12,82034.74,0.0,1.0,0.0,0.0]
[1778453784194,62.12,82045.93,0.0,1.0,0.0,0.0]
[1778453784942,62.12,82045.93,0.0,1.0,0.0,0.0]
[1778453786208,62.12,82042.06,0.0,1.0,0.0,0.0]
[1778453789277,62.12,82041.88,0.0,1.0,0.0,0.0]
[1778453789307,62.12,82041.88,0.0,1.0,0.0,0.0]
[1778453789472,62.12,82042.74,0.0,1.0,0.0,0.0]
[1778453790932,62.12,82042.48,0.0,1.0,0.0,0.0]
[1778453791243,62.12,82053.41,0.0,1.0,0.0,0.0]
[1778453792250,62.12,82054.48,0.0,1.0,0.0,0.0]
[1778453793258,62.12,82057.24,0.0,1.0,0.0,0.0]
[1778453794265,62.12,82060.3,0.0,1.0,0.0,0.0]
[1778453797286,62.12,82071.81,0.0,1.0,0.0,0.0]
[1778453798293,62.12,82072.57,0.0,1.0,0.0,0.0]
[1778453800307,62.12,82083.86,0.0,1.0,0.0,0.0]
[1778453801314,62.12,82086.77,0.0,1.0,0.0,0.0]
[1778453804335,62.12,82080.49,0.0,1.0,0.0,0.0]
[1778453807254,62.12,82080.53,0.0,1.0,0.0,0.0]
[1778453807311,62.12,82080.53,0.0,1.0,0.0,0.0]
[1778453807358,62.12,82082.78,0.0,1.0,0.0,0.0]
[1778453807878,62.12,82082.78,0.0,1.0,0.0,0.0]
[1778453808365,62.12,82081.39,0.0,1.0,0.0,0.0]
[1778453811856,62.12,82081.08,0.0,1.0,0.0,0.0]
[1778453812393,62.12,82079.56,0.0,1.0,0.0,0.0]
[1778453813401,62.12,82093.66,0.0,1.0,0.0,0.0]
[1778453814381,62.12,82093.66,0.0,1.0,0.0,0.0]
[1778453814410,62.12,82111.02,0.0,1.0,0.0,0.0]
[1778453815415,62.12,82140.9,0.0,1.0,0.0,0.0]
[1778453816422,62.12,82145.75,0.0,1.0,0.0,0.0]
[1778453817429,62.12,82150.45,0.0,1.0,0.0,0.0]
[1778453818420,62.12,82150.45,0.0,1.0,0.0,0.0]
[1778453818436,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778453820450,62.12,82152.73,0.0,1.0,0.0,0.0]
[1778453821457,62.12,82144.76,0.0,1.0,0.0,0.0]
[1778453822464,62.12,82135.64,0.0,1.0,0.0,0.0]
[1778453823471,62.12,82126.01,0.0,1.0,0.0,0.0]
[1778453824478,62.12,82127.72,0.0,1.0,0.0,0.0]
[1778453825485,62.12,82137.51,0.0,1.0,0.0,0.0]
[1778453826492,62.12,82140.85,0.0,1.0,0.0,0.0]
[1778453827499,62.12,82144.55,0.0,1.0,0.0,0.0]
[1778453827817,62.12,82144.55,0.0,1.0,0.0,0.0]
[1778453828313,62.12,82144.55,0.0,1.0,0.0,0.0]
[1778453829513,62.12,82141.74,0.0,1.0,0.0,0.0]
[1778453830520,62.12,82133.91,0.0,1.0,0.0,0.0]
[1778453832534,62.12,82124.23,0.0,1.0,0.0,0.0]
[1778453833541,62.12,82120.2,0.0,1.0,0.0,0.0]
[1778453834548,62.12,82118.42,0.0,1.0,0.0,0.0]
[1778453835569,62.12,82114.11,0.0,1.0,0.0,0.0]
[1778453836572,62.12,82109.19,0.0,1.0,0.0,0.0]
[1778453841632,62.12,82109.31,0.0,1.0,0.0,0.0]
[1778453841693,62.12,82109.31,0.0,1.0,0.0,0.0]
[1778453841679,62.12,82110.03,0.0,1.0,0.0,0.0]
[1778453841810,62.12,82110.03,0.0,1.0,0.0,0.0]
[1778453842177,62.12,82110.03,0.0,1.0,0.0,0.0]
[1778453842614,62.12,82095.47,0.0,1.0,0.0,0.0]
[1778453843621,62.12,82089.78,0.0,1.0,0.0,0.0]
[1778453844629,62.12,82084.72,0.0,1.0,0.0,0.0]
[1778453846422,62.12,82084.56,0.0,1.0,0.0,0.0]
[1778453846561,62.12,82084.56,0.0,1.0,0.0,0.0]
[1778453846642,62.12,82084.43,0.0,1.0,0.0,0.0]
[1778453847284,62.12,82084.43,0.0,1.0,0.0,0.0]
[1778453847311,62.12,82084.43,0.0,1.0,0.0,0.0]
[1778453848656,62.12,82091.43,0.0,1.0,0.0,0.0]
[1778453849663,62.12,82085.88,0.0,1.0,0.0,0.0]
[1778453851677,62.12,82074.26,0.0,1.0,0.0,0.0]
[1778453852684,62.12,82071.16,0.0,1.0,0.0,0.0]
[1778453854507,62.12,82072.06,0.0,1.0,0.0,0.0]
[1778453854571,62.12,82072.06,0.0,1.0,0.0,0.0]
[1778453854698,62.12,82071.77,0.0,1.0,0.0,0.0]
[1778453855121,62.12,82071.77,0.0,1.0,0.0,0.0]
[1778453855309,62.12,82071.77,0.0,1.0,0.0,0.0]
[1778453855705,62.12,82069.85,0.0,1.0,0.0,0.0]
[1778453857730,62.12,82044.72,0.0,1.0,0.0,0.0]
[1778453858737,62.12,82041.59,0.0,1.0,0.0,0.0]
[1778453859744,62.12,82046.03,0.0,1.0,0.0,0.0]
[1778453860751,62.12,82048.73,0.0,1.0,0.0,0.0]
[1778453861758,62.12,82047.33,0.0,1.0,0.0,0.0]
[1778453865451,62.12,82048.41,0.0,1.0,0.0,0.0]
[1778453865563,62.12,82048.41,0.0,1.0,0.0,0.0]
[1778453865786,62.12,82048.58,0.0,1.0,0.0,0.0]
[1778453866793,62.12,82040.14,0.0,1.0,0.0,0.0]
[1778453867197,62.12,82040.14,0.0,1.0,0.0,0.0]
[1778453867311,62.12,82040.14,0.0,1.0,0.0,0.0]
[1778453867800,62.12,82037.23,0.0,1.0,0.0,0.0]
[1778453868808,62.12,82038.65,0.0,1.0,0.0,0.0]
[1778453869814,62.12,82049.31,0.0,1.0,0.0,0.0]
[1778453871329,62.12,82049.31,0.0,1.0,0.0,0.0]
[1778453871562,62.12,82049.31,0.0,1.0,0.0,0.0]
[1778453871659,62.12,82049.45,0.0,1.0,0.0,0.0]
[1778453872097,62.12,82049.45,0.0,1.0,0.0,0.0]
[1778453872309,62.12,82049.45,0.0,1.0,0.0,0.0]
[1778453875861,62.12,82056.2,0.0,1.0,0.0,0.0]
[1778453876868,62.12,82057.86,0.0,1.0,0.0,0.0]
[1778453879891,62.12,82056.27,0.0,1.0,0.0,0.0]
[1778453880899,62.12,82056.27,0.0,1.0,0.0,0.0]
[1778453881065,62.12,82056.27,0.0,1.0,0.0,0.0]
[1778453881233,62.12,82056.27,0.0,1.0,0.0,0.0]
[1778453881316,62.12,82056.27,0.0,1.0,0.0,0.0]
[1778453881334,62.12,82055.62,0.0,1.0,0.0,0.0]
[1778453882974,62.12,82054.38,0.0,1.0,0.0,0.0]
[1778453883021,62.12,82050.55,0.0,1.0,0.0,0.0]
[1778453883937,62.12,82062.67,0.0,1.0,0.0,0.0]
[1778453884944,62.12,82054.99,0.0,1.0,0.0,0.0]
[1778453886945,62.12,82054.96,0.0,1.0,0.0,0.0]
[1778453886958,62.12,82051.16,0.0,1.0,0.0,0.0]
[1778453889979,62.12,82047.42,0.0,1.0,0.0,0.0]
[1778453890987,62.12,82054.8,0.0,1.0,0.0,0.0]
[1778453891993,62.12,82051.45,0.0,1.0,0.0,0.0]
[1778453893000,62.12,82033.95,0.0,1.0,0.0,0.0]
[1778453894007,62.12,82028.28,0.0,1.0,0.0,0.0]
[1778453896021,62.12,82021.81,0.0,1.0,0.0,0.0]
[1778453897028,62.12,82019.75,0.0,1.0,0.0,0.0]
[1778453899042,62.12,82025.48,0.0,1.0,0.0,0.0]
[1778453900049,62.12,82033.22,0.0,1.0,0.0,0.0]
[1778453901056,62.12,82030.64,0.0,1.0,0.0,0.0]
[1778453902063,62.12,82026.55,0.0,1.0,0.0,0.0]
[1778453903757,62.12,82026.55,0.0,1.0,0.0,0.0]
[1778453903815,62.12,82026.55,0.0,1.0,0.0,0.0]
[1778453903070,62.12,82024.96,0.0,1.0,0.0,0.0]
[1778453904383,62.12,82024.96,0.0,1.0,0.0,0.0]
[1778453904564,62.12,82024.96,0.0,1.0,0.0,0.0]
[1778453904605,62.12,82025.93,0.0,1.0,0.0,0.0]
[1778453908105,62.12,82022.02,0.0,1.0,0.0,0.0]
[1778453909112,62.12,82025.19,0.0,1.0,0.0,0.0]
[1778453910323,62.12,82025.19,0.0,1.0,0.0,0.0]
[1778453910547,62.12,82025.19,0.0,1.0,0.0,0.0]
[1778453910564,62.12,82025.19,0.0,1.0,0.0,0.0]
[1778453910661,62.12,82025.42,0.0,1.0,0.0,0.0]
[1778453911127,62.12,82025.72,0.0,1.0,0.0,0.0]
[1778453914148,62.12,82024.35,0.0,1.0,0.0,0.0]
[1778453915422,62.12,82024.35,0.0,1.0,0.0,0.0]
[1778453917029,62.12,82022.93,0.0,1.0,0.0,0.0]
[1778453917062,62.12,82022.93,0.0,1.0,0.0,0.0]
[1778453917210,62.12,82022.93,0.0,1.0,0.0,0.0]
[1778453917316,62.12,82022.93,0.0,1.0,0.0,0.0]
[1778453917405,62.12,82022.57,0.0,1.0,0.0,0.0]
[1778453923211,62.12,82022.38,0.0,1.0,0.0,0.0]
[1778453923971,62.12,82022.38,0.0,1.0,0.0,0.0]
[1778453924065,62.12,82022.38,0.0,1.0,0.0,0.0]
[1778453924198,62.12,82022.38,0.0,1.0,0.0,0.0]
[1778453924315,62.12,82022.38,0.0,1.0,0.0,0.0]
[1778453924410,62.12,82022.16,0.0,1.0,0.0,0.0]
[1778453925225,62.12,82019.19,0.0,1.0,0.0,0.0]
[1778453926232,62.12,82015.57,0.0,1.0,0.0,0.0]
[1778453927239,62.12,82021.01,0.0,1.0,0.0,0.0]
[1778453929254,62.12,82031.29,0.0,1.0,0.0,0.0]
[1778453930623,62.12,82031.29,0.0,1.0,0.0,0.0]
[1778453930811,62.12,82031.29,0.0,1.0,0.0,0.0]
[1778453930725,62.12,82031.83,0.0,1.0,0.0,0.0]
[1778453930994,62.12,82031.83,0.0,1.0,0.0,0.0]
[1778453931066,62.12,82031.83,0.0,1.0,0.0,0.0]
[1778453934289,62.12,82027.78,0.0,1.0,0.0,0.0]
[1778453935296,62.12,82022.51,0.0,1.0,0.0,0.0]
[1778453936797,62.12,82022.51,0.0,1.0,0.0,0.0]
[1778453936813,62.12,82022.51,0.0,1.0,0.0,0.0]
[1778453936845,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453937034,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453937073,62.12,82024.36,0.0,1.0,0.0,0.0]
[1778453938317,62.12,82016.95,0.0,1.0,0.0,0.0]
[1778453939324,62.12,82014.87,0.0,1.0,0.0,0.0]
[1778453940331,62.12,82018.96,0.0,1.0,0.0,0.0]
[1778453941338,62.12,82027.28,0.0,1.0,0.0,0.0]
[1778453942479,62.12,82027.28,0.0,1.0,0.0,0.0]
[1778453942561,62.12,82027.28,0.0,1.0,0.0,0.0]
[1778453942612,62.12,82027.28,0.0,1.0,0.0,0.0]
[1778453942813,62.12,82027.28,0.0,1.0,0.0,0.0]
[1778453942691,62.12,82028.16,0.0,1.0,0.0,0.0]
[1778453946373,62.12,82024.79,0.0,1.0,0.0,0.0]
[1778453948387,62.12,82018.09,0.0,1.0,0.0,0.0]
[1778453949394,62.12,82021.34,0.0,1.0,0.0,0.0]
[1778453950704,62.12,82021.34,0.0,1.0,0.0,0.0]
[1778453950811,62.12,82021.34,0.0,1.0,0.0,0.0]
[1778453950856,62.12,82024.72,0.0,1.0,0.0,0.0]
[1778453950935,62.12,82024.72,0.0,1.0,0.0,0.0]
[1778453951064,62.12,82024.72,0.0,1.0,0.0,0.0]
[1778453952415,62.12,82022.18,0.0,1.0,0.0,0.0]
[1778453954429,62.12,82018.81,0.0,1.0,0.0,0.0]
[1778453955549,62.12,82018.81,0.0,1.0,0.0,0.0]
[1778453955572,62.12,82018.81,0.0,1.0,0.0,0.0]
[1778453955744,62.12,82018.81,0.0,1.0,0.0,0.0]
[1778453955813,62.12,82018.81,0.0,1.0,0.0,0.0]
[1778453955775,62.12,82017.3,0.0,1.0,0.0,0.0]
[1778453956444,62.12,82019.0,0.0,1.0,0.0,0.0]
[1778453957451,62.12,82021.75,0.0,1.0,0.0,0.0]
[1778453958458,62.12,82017.43,0.0,1.0,0.0,0.0]
[1778453959465,62.12,82013.51,0.0,1.0,0.0,0.0]
[1778453960472,62.12,81998.88,0.0,1.0,0.0,0.0]
[1778453961481,62.12,81995.59,0.0,1.0,0.0,0.0]
[1778453962486,62.12,81994.0,0.0,1.0,0.0,0.0]
[1778453964500,62.12,81996.53,0.0,1.0,0.0,0.0]
[1778453965507,62.12,81993.82,0.0,1.0,0.0,0.0]
[1778453966514,62.12,81996.97,0.0,1.0,0.0,0.0]
[1778453967864,62.12,81996.97,0.0,1.0,0.0,0.0]
[1778453968065,62.12,81996.52,0.0,1.0,0.0,0.0]
[1778453968189,62.12,81996.52,0.0,1.0,0.0,0.0]
[1778453968321,62.12,81996.52,0.0,1.0,0.0,0.0]
[1778453968528,62.12,81995.46,0.0,1.0,0.0,0.0]
[1778453969535,62.12,81999.1,0.0,1.0,0.0,0.0]
[1778453970542,62.12,82005.02,0.0,1.0,0.0,0.0]
[1778453971032,62.12,82005.02,0.0,1.0,0.0,0.0]
[1778453971066,62.12,82005.02,0.0,1.0,0.0,0.0]
[1778453971551,62.12,82005.22,0.0,1.0,0.0,0.0]
[1778453972479,62.12,82005.22,0.0,1.0,0.0,0.0]
[1778453972562,62.12,82005.22,0.0,1.0,0.0,0.0]
[1778453972648,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778453976587,62.12,82003.33,0.0,1.0,0.0,0.0]
[1778453977594,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778453978601,62.12,81992.83,0.0,1.0,0.0,0.0]
[1778453979174,62.12,81992.83,0.0,1.0,0.0,0.0]
[1778453979315,62.12,81992.83,0.0,1.0,0.0,0.0]
[1778453980617,62.12,81988.01,0.0,1.0,0.0,0.0]
[1778453984645,62.12,81974.13,0.0,1.0,0.0,0.0]
[1778453985652,62.12,81971.84,0.0,1.0,0.0,0.0]
[1778453986659,62.12,81970.43,0.0,1.0,0.0,0.0]
[1778453987666,62.12,81975.44,0.0,1.0,0.0,0.0]
[1778453988796,62.12,81975.44,0.0,1.0,0.0,0.0]
[1778453988673,62.12,81978.69,0.0,1.0,0.0,0.0]
[1778453989680,62.12,82016.74,0.0,1.0,0.0,0.0]
[1778453990687,62.12,82020.38,0.0,1.0,0.0,0.0]
[1778453991694,62.12,82023.32,0.0,1.0,0.0,0.0]
[1778453992803,62.12,82023.32,0.0,1.0,0.0,0.0]
[1778453992838,62.12,82022.78,0.0,1.0,0.0,0.0]
[1778453994715,62.12,82024.82,0.0,1.0,0.0,0.0]
[1778453995722,62.12,82027.81,0.0,1.0,0.0,0.0]
[1778453996729,62.12,82029.15,0.0,1.0,0.0,0.0]
[1778453999750,62.12,82033.54,0.0,1.0,0.0,0.0]
[1778454000757,62.12,82039.69,0.0,1.0,0.0,0.0]
[1778454001764,62.12,82059.5,0.0,1.0,0.0,0.0]
[1778454002192,62.12,82059.5,0.0,1.0,0.0,0.0]
[1778454002893,62.12,82059.5,0.0,1.0,0.0,0.0]
[1778454002904,62.12,82067.15,0.0,1.0,0.0,0.0]
[1778454003799,62.12,82088.7,0.0,1.0,0.0,0.0]
[1778454004805,62.12,82111.88,0.0,1.0,0.0,0.0]
[1778454005868,62.12,82152.91,0.0,1.0,0.0,0.0]
[1778454006140,62.12,82152.91,0.0,1.0,0.0,0.0]
[1778454006826,62.12,82213.71,0.0,1.0,0.0,0.0]
[1778454007350,62.12,82213.71,0.0,1.0,0.0,0.0]
[1778454008850,62.12,82231.67,0.0,1.0,0.0,0.0]
[1778454009855,62.12,82239.2,0.0,1.0,0.0,0.0]
[1778454011049,62.12,82240.23,0.0,1.0,0.0,0.0]
[1778454011869,62.12,82247.05,0.0,1.0,0.0,0.0]
[1778454012876,62.12,82245.7,0.0,1.0,0.0,0.0]
[1778454013884,62.12,82243.51,0.0,1.0,0.0,0.0]
[1778454014890,62.12,82247.94,0.0,1.0,0.0,0.0]
[1778454015853,62.12,82247.94,0.0,1.0,0.0,0.0]
[1778454015898,62.12,82228.18,0.0,1.0,0.0,0.0]
[1778454016912,62.12,82197.93,0.0,1.0,0.0,0.0]
[1778454017919,62.12,82188.21,0.0,1.0,0.0,0.0]
[1778454018926,62.12,82176.49,0.0,1.0,0.0,0.0]
[1778454019892,62.12,82176.49,0.0,1.0,0.0,0.0]
[1778454019933,62.12,82159.54,0.0,1.0,0.0,0.0]
[1778454020940,62.12,82144.98,0.0,1.0,0.0,0.0]
[1778454021947,62.12,82133.85,0.0,1.0,0.0,0.0]
[1778454022094,62.12,82133.85,0.0,1.0,0.0,0.0]
[1778454022954,62.12,82126.68,0.0,1.0,0.0,0.0]
[1778454023961,62.12,82130.64,0.0,1.0,0.0,0.0]
[1778454024972,62.12,82119.79,0.0,1.0,0.0,0.0]
[1778454025070,62.12,82119.79,0.0,1.0,0.0,0.0]
[1778454025976,62.12,82108.95,0.0,1.0,0.0,0.0]
[1778454026983,62.12,82103.28,0.0,1.0,0.0,0.0]
[1778454027990,62.12,82100.83,0.0,1.0,0.0,0.0]
[1778454028997,62.12,82098.13,0.0,1.0,0.0,0.0]
[1778454030082,62.12,82098.13,0.0,1.0,0.0,0.0]
[1778454030094,62.12,82096.47,0.0,1.0,0.0,0.0]
[1778454031045,62.12,82097.47,0.0,1.0,0.0,0.0]
[1778454032074,62.12,82097.47,0.0,1.0,0.0,0.0]
[1778454032169,62.12,82092.95,0.0,1.0,0.0,0.0]
[1778454033049,62.12,82082.28,0.0,1.0,0.0,0.0]
[1778454034095,62.12,82072.19,0.0,1.0,0.0,0.0]
[1778454035581,62.12,82072.19,0.0,1.0,0.0,0.0]
[1778454035683,62.12,82077.66,0.0,1.0,0.0,0.0]
[1778454036115,62.12,82107.26,0.0,1.0,0.0,0.0]
[1778454037124,62.12,82119.52,0.0,1.0,0.0,0.0]
[1778454038131,62.12,82111.62,0.0,1.0,0.0,0.0]
[1778454039703,62.12,82111.62,0.0,1.0,0.0,0.0]
[1778454039796,62.12,82111.31,0.0,1.0,0.0,0.0]
[1778454040145,62.12,82128.52,0.0,1.0,0.0,0.0]
[1778454041152,62.12,82129.87,0.0,1.0,0.0,0.0]
[1778454043166,62.12,82127.49,0.0,1.0,0.0,0.0]
[1778454045180,62.12,82135.92,0.0,1.0,0.0,0.0]
[1778454046502,62.12,82135.92,0.0,1.0,0.0,0.0]
[1778454046600,62.12,82163.04,0.0,1.0,0.0,0.0]
[1778454047221,62.12,82189.89,0.0,1.0,0.0,0.0]
[1778454048229,62.12,82192.88,0.0,1.0,0.0,0.0]
[1778454050579,62.12,82194.12,0.0,1.0,0.0,0.0]
[1778454050623,62.12,82190.05,0.0,1.0,0.0,0.0]
[1778454051249,62.12,82169.28,0.0,1.0,0.0,0.0]
[1778454052256,62.12,82182.97,0.0,1.0,0.0,0.0]
[1778454053264,62.12,82187.69,0.0,1.0,0.0,0.0]
[1778454054270,62.12,82189.67,0.0,1.0,0.0,0.0]
[1778454055628,62.12,82189.67,0.0,1.0,0.0,0.0]
[1778454055756,62.12,82198.06,0.0,1.0,0.0,0.0]
[1778454056290,62.12,82211.9,0.0,1.0,0.0,0.0]
[1778454057298,62.12,82190.57,0.0,1.0,0.0,0.0]
[1778454058305,62.12,82189.38,0.0,1.0,0.0,0.0]
[1778454059677,62.12,82189.38,0.0,1.0,0.0,0.0]
[1778454059738,62.12,82189.17,0.0,1.0,0.0,0.0]
[1778454060319,62.12,82187.92,0.0,1.0,0.0,0.0]
[1778454061831,62.12,82187.92,0.0,1.0,0.0,0.0]
[1778454061916,62.12,82180.11,0.0,1.0,0.0,0.0]
[1778454062333,62.12,82173.79,0.0,1.0,0.0,0.0]
[1778454063952,62.12,82173.79,0.0,1.0,0.0,0.0]
[1778454063340,62.12,82171.23,0.0,1.0,0.0,0.0]
[1778454064357,62.12,82196.95,0.0,1.0,0.0,0.0]
[1778454065358,62.12,82203.26,0.0,1.0,0.0,0.0]
[1778454067969,62.12,82208.32,0.0,1.0,0.0,0.0]
[1778454068027,62.12,82203.17,0.0,1.0,0.0,0.0]
[1778454068379,62.12,82190.36,0.0,1.0,0.0,0.0]
[1778454069386,62.12,82174.64,0.0,1.0,0.0,0.0]
[1778454070393,62.12,82170.73,0.0,1.0,0.0,0.0]
[1778454073601,62.12,82171.41,0.0,1.0,0.0,0.0]
[1778454073667,62.12,82168.72,0.0,1.0,0.0,0.0]
[1778454076068,62.12,82168.09,0.0,1.0,0.0,0.0]
[1778454078082,62.12,82166.85,0.0,1.0,0.0,0.0]
[1778454078323,62.12,82166.85,0.0,1.0,0.0,0.0]
[1778454078449,62.12,82149.85,0.0,1.0,0.0,0.0]
[1778454079456,62.12,82149.65,0.0,1.0,0.0,0.0]
[1778454080463,62.12,82156.51,0.0,1.0,0.0,0.0]
[1778454081470,62.12,82150.45,0.0,1.0,0.0,0.0]
[1778454082477,62.12,82147.33,0.0,1.0,0.0,0.0]
[1778454083839,62.12,82147.33,0.0,1.0,0.0,0.0]
[1778454083905,62.12,82129.45,0.0,1.0,0.0,0.0]
[1778454084492,62.12,82117.52,0.0,1.0,0.0,0.0]
[1778454085499,62.12,82111.42,0.0,1.0,0.0,0.0]
[1778454086506,62.12,82108.2,0.0,1.0,0.0,0.0]
[1778454088522,62.12,82105.93,0.0,1.0,0.0,0.0]
[1778454089528,62.12,82126.01,0.0,1.0,0.0,0.0]
[1778454090535,62.12,82133.15,0.0,1.0,0.0,0.0]
[1778454091933,62.12,82133.15,0.0,1.0,0.0,0.0]
[1778454091998,62.12,82132.32,0.0,1.0,0.0,0.0]
[1778454092551,62.12,82149.87,0.0,1.0,0.0,0.0]
[1778454093556,62.12,82159.88,0.0,1.0,0.0,0.0]
[1778454094563,62.12,82158.91,0.0,1.0,0.0,0.0]
[1778454095966,62.12,82158.91,0.0,1.0,0.0,0.0]
[1778454096037,62.12,82159.2,0.0,1.0,0.0,0.0]
[1778454096577,62.12,82162.32,0.0,1.0,0.0,0.0]
[1778454098591,62.12,82158.62,0.0,1.0,0.0,0.0]
[1778454099599,62.12,82153.34,0.0,1.0,0.0,0.0]
[1778454100605,62.12,82156.6,0.0,1.0,0.0,0.0]
[1778454101612,62.12,82163.92,0.0,1.0,0.0,0.0]
[1778454102623,62.12,82168.43,0.0,1.0,0.0,0.0]
[1778454104070,62.12,82168.43,0.0,1.0,0.0,0.0]
[1778454103628,62.12,82176.18,0.0,1.0,0.0,0.0]
[1778454105642,62.12,82175.57,0.0,1.0,0.0,0.0]
[1778454106649,62.12,82172.56,0.0,1.0,0.0,0.0]
[1778454107656,62.12,82176.85,0.0,1.0,0.0,0.0]
[1778454108663,62.12,82174.56,0.0,1.0,0.0,0.0]
[1778454109670,62.12,82181.07,0.0,1.0,0.0,0.0]
[1778454110678,62.12,82183.49,0.0,1.0,0.0,0.0]
[1778454111684,62.12,82192.05,0.0,1.0,0.0,0.0]
[1778454112691,62.12,82201.67,0.0,1.0,0.0,0.0]
[1778454114089,62.12,82201.67,0.0,1.0,0.0,0.0]
[1778454113698,62.12,82209.33,0.0,1.0,0.0,0.0]
[1778454114323,62.12,82209.33,0.0,1.0,0.0,0.0]
[1778454114705,62.12,82206.87,0.0,1.0,0.0,0.0]
[1778454115712,62.12,82205.25,0.0,1.0,0.0,0.0]
[1778454117726,62.12,82202.22,0.0,1.0,0.0,0.0]
[1778454119741,62.12,82205.29,0.0,1.0,0.0,0.0]
[1778454120748,62.12,82200.18,0.0,1.0,0.0,0.0]
[1778454123769,62.12,82201.42,0.0,1.0,0.0,0.0]
[1778454124776,62.12,82199.41,0.0,1.0,0.0,0.0]
[1778454125798,62.12,82206.93,0.0,1.0,0.0,0.0]
[1778454126791,62.12,82227.11,0.0,1.0,0.0,0.0]
[1778454128078,62.12,82227.11,0.0,1.0,0.0,0.0]
[1778454127799,62.12,82230.36,0.0,1.0,0.0,0.0]
[1778454128885,62.12,82236.35,0.0,1.0,0.0,0.0]
[1778454129873,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778454130154,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778454130887,62.12,82278.76,0.0,1.0,0.0,0.0]
[1778454131894,62.12,82343.39,0.0,1.0,0.0,0.0]
[1778454132901,62.12,82354.81,0.0,1.0,0.0,0.0]
[1778454133912,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134219,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134312,62.12,82366.96,0.0,1.0,0.0,0.0]
[1778454134919,62.12,82353.94,0.0,1.0,0.0,0.0]
[1778454135926,62.12,82356.47,0.0,1.0,0.0,0.0]
[1778454136933,62.12,82343.22,0.0,1.0,0.0,0.0]
[1778454137944,62.12,82329.55,0.0,1.0,0.0,0.0]
[1778454138264,62.12,82329.55,0.0,1.0,0.0,0.0]
[1778454138954,62.12,82316.49,0.0,1.0,0.0,0.0]
[1778454139345,62.12,82316.49,0.0,1.0,0.0,0.0]
[1778454139967,62.12,82316.15,0.0,1.0,0.0,0.0]
[1778454140974,62.12,82307.4,0.0,1.0,0.0,0.0]
[1778454141981,62.12,82300.26,0.0,1.0,0.0,0.0]
[1778454142989,62.12,82297.64,0.0,1.0,0.0,0.0]
[1778454143996,62.12,82311.81,0.0,1.0,0.0,0.0]
[1778454145015,62.12,82340.85,0.0,1.0,0.0,0.0]
[1778454146016,62.12,82361.65,0.0,1.0,0.0,0.0]
[1778454147125,62.12,82361.65,0.0,1.0,0.0,0.0]
[1778454147023,62.12,82360.14,0.0,1.0,0.0,0.0]
[1778454148030,62.12,82355.5,0.0,1.0,0.0,0.0]
[1778454148934,62.12,82355.5,0.0,1.0,0.0,0.0]
[1778454149037,62.12,82352.69,0.0,1.0,0.0,0.0]
[1778454150044,62.12,82351.34,0.0,1.0,0.0,0.0]
[1778454151051,62.12,82351.05,0.0,1.0,0.0,0.0]
[1778454152361,62.12,82351.05,0.0,1.0,0.0,0.0]
[1778454153069,62.12,82312.56,0.0,1.0,0.0,0.0]
[1778454155083,62.12,82306.75,0.0,1.0,0.0,0.0]
[1778454156402,62.12,82298.58,0.0,1.0,0.0,0.0]
[1778454157062,62.12,82298.58,0.0,1.0,0.0,0.0]
[1778454157097,62.12,82309.42,0.0,1.0,0.0,0.0]
[1778454158104,62.12,82316.33,0.0,1.0,0.0,0.0]
[1778454160119,62.12,82315.01,0.0,1.0,0.0,0.0]
[1778454164147,62.12,82307.05,0.0,1.0,0.0,0.0]
[1778454165154,62.12,82295.34,0.0,1.0,0.0,0.0]
[1778454166161,62.12,82286.12,0.0,1.0,0.0,0.0]
[1778454167168,62.12,82290.03,0.0,1.0,0.0,0.0]
[1778454168175,62.12,82287.38,0.0,1.0,0.0,0.0]
[1778454169182,62.12,82285.3,0.0,1.0,0.0,0.0]
[1778454170581,62.12,82285.3,0.0,1.0,0.0,0.0]
[1778454170662,62.12,82281.86,0.0,1.0,0.0,0.0]
[1778454171196,62.12,82276.78,0.0,1.0,0.0,0.0]
[1778454172205,62.12,82281.53,0.0,1.0,0.0,0.0]
[1778454173212,62.12,82285.32,0.0,1.0,0.0,0.0]
[1778454174742,62.12,82285.32,0.0,1.0,0.0,0.0]
[1778454174777,62.12,82285.77,0.0,1.0,0.0,0.0]
[1778454175624,62.12,82333.74,0.0,1.0,0.0,0.0]
[1778454176233,62.12,82349.16,0.0,1.0,0.0,0.0]
[1778454177240,62.12,82348.02,0.0,1.0,0.0,0.0]
[1778454178760,62.12,82348.02,0.0,1.0,0.0,0.0]
[1778454179141,62.12,82348.02,0.0,1.0,0.0,0.0]
[1778454178800,62.12,82356.47,0.0,1.0,0.0,0.0]
[1778454179254,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778454180261,62.12,82349.31,0.0,1.0,0.0,0.0]
[1778454181268,62.12,82351.7,0.0,1.0,0.0,0.0]
[1778454182275,62.12,82343.75,0.0,1.0,0.0,0.0]
[1778454183287,62.12,82339.64,0.0,1.0,0.0,0.0]
[1778454185300,62.12,82342.87,0.0,1.0,0.0,0.0]
[1778454186819,62.12,82342.87,0.0,1.0,0.0,0.0]
[1778454186867,62.12,82340.81,0.0,1.0,0.0,0.0]
[1778454187314,62.12,82323.32,0.0,1.0,0.0,0.0]
[1778454188321,62.12,82306.53,0.0,1.0,0.0,0.0]
[1778454189328,62.12,82305.89,0.0,1.0,0.0,0.0]
[1778454190335,62.12,82307.71,0.0,1.0,0.0,0.0]
[1778454192822,62.12,82307.33,0.0,1.0,0.0,0.0]
[1778454192914,62.12,82305.61,0.0,1.0,0.0,0.0]
[1778454194363,62.12,82314.12,0.0,1.0,0.0,0.0]
[1778454195371,62.12,82319.11,0.0,1.0,0.0,0.0]
[1778454196821,62.12,82319.11,0.0,1.0,0.0,0.0]
[1778454197074,62.12,82319.11,0.0,1.0,0.0,0.0]
[1778454197159,62.12,82319.67,0.0,1.0,0.0,0.0]
[1778454197384,62.12,82318.09,0.0,1.0,0.0,0.0]
[1778454198391,62.12,82311.72,0.0,1.0,0.0,0.0]
[1778454200407,62.12,82305.27,0.0,1.0,0.0,0.0]
[1778454201589,62.12,82305.27,0.0,1.0,0.0,0.0]
[1778454201665,62.12,82305.57,0.0,1.0,0.0,0.0]
[1778454202421,62.12,82308.2,0.0,1.0,0.0,0.0]
[1778454203429,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778454204822,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778454205070,62.12,82313.75,0.0,1.0,0.0,0.0]
[1778454205129,62.12,82319.07,0.0,1.0,0.0,0.0]
[1778454205454,62.12,82331.11,0.0,1.0,0.0,0.0]
[1778454206461,62.12,82327.56,0.0,1.0,0.0,0.0]
[1778454207471,62.12,82318.88,0.0,1.0,0.0,0.0]
[1778454208809,62.12,82318.88,0.0,1.0,0.0,0.0]
[1778454208812,62.12,82319.02,0.0,1.0,0.0,0.0]
[1778454209485,62.12,82328.27,0.0,1.0,0.0,0.0]
[1778454210815,62.12,82328.27,0.0,1.0,0.0,0.0]
[1778454211063,62.12,82328.27,0.0,1.0,0.0,0.0]
[1778454211163,62.12,82325.13,0.0,1.0,0.0,0.0]
[1778454211500,62.12,82319.77,0.0,1.0,0.0,0.0]
[1778454212507,62.12,82316.4,0.0,1.0,0.0,0.0]
[1778454213836,62.12,82316.4,0.0,1.0,0.0,0.0]
[1778454214057,62.12,82316.4,0.0,1.0,0.0,0.0]
[1778454215528,62.12,82314.91,0.0,1.0,0.0,0.0]
[1778454216535,62.12,82313.69,0.0,1.0,0.0,0.0]
[1778454217542,62.12,82308.56,0.0,1.0,0.0,0.0]
[1778454219564,62.12,82309.67,0.0,1.0,0.0,0.0]
[1778454220817,62.12,82309.67,0.0,1.0,0.0,0.0]
[1778454221024,62.12,82309.67,0.0,1.0,0.0,0.0]
[1778454221066,62.12,82309.67,0.0,1.0,0.0,0.0]
[1778454221114,62.12,82311.05,0.0,1.0,0.0,0.0]
[1778454222578,62.12,82305.8,0.0,1.0,0.0,0.0]
[1778454223585,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778454224540,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778454224593,62.12,82313.01,0.0,1.0,0.0,0.0]
[1778454225676,62.12,82313.01,0.0,1.0,0.0,0.0]
[1778454225762,62.12,82293.3,0.0,1.0,0.0,0.0]
[1778454226610,62.12,82266.41,0.0,1.0,0.0,0.0]
[1778454227621,62.12,82264.57,0.0,1.0,0.0,0.0]
[1778454228624,62.12,82247.32,0.0,1.0,0.0,0.0]
[1778454229714,62.12,82247.32,0.0,1.0,0.0,0.0]
[1778454229728,62.12,82240.31,0.0,1.0,0.0,0.0]
[1778454230309,62.12,82240.31,0.0,1.0,0.0,0.0]
[1778454230638,62.12,82241.87,0.0,1.0,0.0,0.0]
[1778454231645,62.12,82243.76,0.0,1.0,0.0,0.0]
[1778454232652,62.12,82232.85,0.0,1.0,0.0,0.0]
[1778454233659,62.12,82221.06,0.0,1.0,0.0,0.0]
[1778454234666,62.12,82220.05,0.0,1.0,0.0,0.0]
[1778454236680,62.12,82228.59,0.0,1.0,0.0,0.0]
[1778454237687,62.12,82224.66,0.0,1.0,0.0,0.0]
[1778454240708,62.12,82222.34,0.0,1.0,0.0,0.0]
[1778454241715,62.12,82231.38,0.0,1.0,0.0,0.0]
[1778454243020,62.12,82238.96,0.0,1.0,0.0,0.0]
[1778454243731,62.12,82243.83,0.0,1.0,0.0,0.0]
[1778454244740,62.12,82236.66,0.0,1.0,0.0,0.0]
[1778454245747,62.12,82242.03,0.0,1.0,0.0,0.0]
[1778454246756,62.12,82245.8,0.0,1.0,0.0,0.0]
[1778454247762,62.12,82241.82,0.0,1.0,0.0,0.0]
[1778454249200,62.12,82241.82,0.0,1.0,0.0,0.0]
[1778454249227,62.12,82241.82,0.0,1.0,0.0,0.0]
[1778454249253,62.12,82243.75,0.0,1.0,0.0,0.0]
[1778454249586,62.12,82243.75,0.0,1.0,0.0,0.0]
[1778454250783,62.12,82241.38,0.0,1.0,0.0,0.0]
[1778454251311,62.12,82241.38,0.0,1.0,0.0,0.0]
[1778454251790,62.12,82235.58,0.0,1.0,0.0,0.0]
[1778454252799,62.12,82232.11,0.0,1.0,0.0,0.0]
[1778454253639,62.12,82232.11,0.0,1.0,0.0,0.0]
[1778454253814,62.12,82232.11,0.0,1.0,0.0,0.0]
[1778454253912,62.12,82227.66,0.0,1.0,0.0,0.0]
[1778454254813,62.12,82222.17,0.0,1.0,0.0,0.0]
[1778454256828,62.12,82220.64,0.0,1.0,0.0,0.0]
[1778454257781,62.12,82220.64,0.0,1.0,0.0,0.0]
[1778454257811,62.12,82220.64,0.0,1.0,0.0,0.0]
[1778454258853,62.12,82213.23,0.0,1.0,0.0,0.0]
[1778454259855,62.12,82207.63,0.0,1.0,0.0,0.0]
[1778454260862,62.12,82210.05,0.0,1.0,0.0,0.0]
[1778454261869,62.12,82226.46,0.0,1.0,0.0,0.0]
[1778454262876,62.12,82223.76,0.0,1.0,0.0,0.0]
[1778454263976,62.12,82231.46,0.0,1.0,0.0,0.0]
[1778454266017,62.12,82232.21,0.0,1.0,0.0,0.0]
[1778454266061,62.12,82232.21,0.0,1.0,0.0,0.0]
[1778454266257,62.12,82232.21,0.0,1.0,0.0,0.0]
[1778454266134,62.12,82228.98,0.0,1.0,0.0,0.0]
[1778454266312,62.12,82228.98,0.0,1.0,0.0,0.0]
[1778454266904,62.12,82226.4,0.0,1.0,0.0,0.0]
[1778454267911,62.12,82228.8,0.0,1.0,0.0,0.0]
[1778454268798,62.12,82228.8,0.0,1.0,0.0,0.0]
[1778454268809,62.12,82228.8,0.0,1.0,0.0,0.0]
[1778454268918,62.12,82230.54,0.0,1.0,0.0,0.0]
[1778454269925,62.12,82232.62,0.0,1.0,0.0,0.0]
[1778454270937,62.12,82244.34,0.0,1.0,0.0,0.0]
[1778454271943,62.12,82250.2,0.0,1.0,0.0,0.0]
[1778454272950,62.12,82241.88,0.0,1.0,0.0,0.0]
[1778454273957,62.12,82240.11,0.0,1.0,0.0,0.0]
[1778454276055,62.12,82239.98,0.0,1.0,0.0,0.0]
[1778454276982,62.12,82219.78,0.0,1.0,0.0,0.0]
[1778454277989,62.12,82217.23,0.0,1.0,0.0,0.0]
[1778454278996,62.12,82227.9,0.0,1.0,0.0,0.0]
[1778454280065,62.12,82227.9,0.0,1.0,0.0,0.0]
[1778454280116,62.12,82239.23,0.0,1.0,0.0,0.0]
[1778454281010,62.12,82239.24,0.0,1.0,0.0,0.0]
[1778454281878,62.12,82239.24,0.0,1.0,0.0,0.0]
[1778454282070,62.12,82239.24,0.0,1.0,0.0,0.0]
[1778454282166,62.12,82243.66,0.0,1.0,0.0,0.0]
[1778454283024,62.12,82248.54,0.0,1.0,0.0,0.0]
[1778454284031,62.12,82251.48,0.0,1.0,0.0,0.0]
[1778454285038,62.12,82253.54,0.0,1.0,0.0,0.0]
[1778454287052,62.12,82258.09,0.0,1.0,0.0,0.0]
[1778454288059,62.12,82249.82,0.0,1.0,0.0,0.0]
[1778454289066,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778454289392,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778454289560,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778454289790,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778454289814,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778454290073,62.12,82249.32,0.0,1.0,0.0,0.0]
[1778454291080,62.12,82251.24,0.0,1.0,0.0,0.0]
[1778454291502,62.12,82251.24,0.0,1.0,0.0,0.0]
[1778454291563,62.12,82251.24,0.0,1.0,0.0,0.0]
[1778454295108,62.12,82249.05,0.0,1.0,0.0,0.0]
[1778454296117,62.12,82237.3,0.0,1.0,0.0,0.0]
[1778454297137,62.12,82224.91,0.0,1.0,0.0,0.0]
[1778454298137,62.12,82222.39,0.0,1.0,0.0,0.0]
[1778454299476,62.12,82222.15,0.0,1.0,0.0,0.0]
[1778454299569,62.12,82222.15,0.0,1.0,0.0,0.0]
[1778454299940,62.12,82222.15,0.0,1.0,0.0,0.0]
[1778454300068,62.12,82222.15,0.0,1.0,0.0,0.0]
[1778454300151,62.12,82220.32,0.0,1.0,0.0,0.0]
[1778454301158,62.12,82232.61,0.0,1.0,0.0,0.0]
[1778454302165,62.12,82242.9,0.0,1.0,0.0,0.0]
[1778454302859,62.12,82242.9,0.0,1.0,0.0,0.0]
[1778454303172,62.12,82251.96,0.0,1.0,0.0,0.0]
[1778454304179,62.12,82253.97,0.0,1.0,0.0,0.0]
[1778454304944,62.12,82253.97,0.0,1.0,0.0,0.0]
[1778454305261,62.12,82253.97,0.0,1.0,0.0,0.0]
[1778454305326,62.12,82253.24,0.0,1.0,0.0,0.0]
[1778454306193,62.12,82254.78,0.0,1.0,0.0,0.0]
[1778454308207,62.12,82264.97,0.0,1.0,0.0,0.0]
[1778454309593,62.12,82265.3,0.0,1.0,0.0,0.0]
[1778454309813,62.12,82265.3,0.0,1.0,0.0,0.0]
[1778454310222,62.12,82265.83,0.0,1.0,0.0,0.0]
[1778454311229,62.12,82280.31,0.0,1.0,0.0,0.0]
[1778454312236,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778454313244,62.12,82280.1,0.0,1.0,0.0,0.0]
[1778454314250,62.12,82270.21,0.0,1.0,0.0,0.0]
[1778454315257,62.12,82261.59,0.0,1.0,0.0,0.0]
[1778454316264,62.12,82258.42,0.0,1.0,0.0,0.0]
[1778454316882,62.12,82258.42,0.0,1.0,0.0,0.0]
[1778454317062,62.12,82258.42,0.0,1.0,0.0,0.0]
[1778454317315,62.12,82258.42,0.0,1.0,0.0,0.0]
[1778454317564,62.12,82258.3,0.0,1.0,0.0,0.0]
[1778454318278,62.12,82263.56,0.0,1.0,0.0,0.0]
[1778454319285,62.12,82265.87,0.0,1.0,0.0,0.0]
[1778454320292,62.12,82272.56,0.0,1.0,0.0,0.0]
[1778454320635,62.12,82272.56,0.0,1.0,0.0,0.0]
[1778454320813,62.12,82272.56,0.0,1.0,0.0,0.0]
[1778454321299,62.12,82275.61,0.0,1.0,0.0,0.0]
[1778454322306,62.12,82276.9,0.0,1.0,0.0,0.0]
[1778454323313,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778454323742,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778454323813,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778454324021,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778454324060,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778454324320,62.12,82285.0,0.0,1.0,0.0,0.0]
[1778454326335,62.12,82296.82,0.0,1.0,0.0,0.0]
[1778454327341,62.12,82301.14,0.0,1.0,0.0,0.0]
[1778454328348,62.12,82290.24,0.0,1.0,0.0,0.0]
[1778454329506,62.12,82290.24,0.0,1.0,0.0,0.0]
[1778454329567,62.12,82290.24,0.0,1.0,0.0,0.0]
[1778454329603,62.12,82288.84,0.0,1.0,0.0,0.0]
[1778454330362,62.12,82286.89,0.0,1.0,0.0,0.0]
[1778454331369,62.12,82287.6,0.0,1.0,0.0,0.0]
[1778454335057,62.12,82287.55,0.0,1.0,0.0,0.0]
[1778454335311,62.12,82287.55,0.0,1.0,0.0,0.0]
[1778454335158,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778454335654,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778454335809,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778454335909,62.12,82291.82,0.0,1.0,0.0,0.0]
[1778454338297,62.12,82292.5,0.0,1.0,0.0,0.0]
[1778454338318,62.12,82292.5,0.0,1.0,0.0,0.0]
[1778454338354,62.12,82302.79,0.0,1.0,0.0,0.0]
[1778454338421,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778454339426,62.12,82324.29,0.0,1.0,0.0,0.0]
[1778454340433,62.12,82324.44,0.0,1.0,0.0,0.0]
[1778454341440,62.12,82349.52,0.0,1.0,0.0,0.0]
[1778454342447,62.12,82348.88,0.0,1.0,0.0,0.0]
[1778454343454,62.12,82341.38,0.0,1.0,0.0,0.0]
[1778454344461,62.12,82338.46,0.0,1.0,0.0,0.0]
[1778454346945,62.12,82338.8,0.0,1.0,0.0,0.0]
[1778454347062,62.12,82338.8,0.0,1.0,0.0,0.0]
[1778454347147,62.12,82341.82,0.0,1.0,0.0,0.0]
[1778454347482,62.12,82339.16,0.0,1.0,0.0,0.0]
[1778454348437,62.12,82339.16,0.0,1.0,0.0,0.0]
[1778454348561,62.12,82339.16,0.0,1.0,0.0,0.0]
[1778454348661,62.12,82337.49,0.0,1.0,0.0,0.0]
[1778454350308,62.12,82337.49,0.0,1.0,0.0,0.0]
[1778454349499,62.12,82331.34,0.0,1.0,0.0,0.0]
[1778454350559,62.12,82331.34,0.0,1.0,0.0,0.0]
[1778454350660,62.12,82326.61,0.0,1.0,0.0,0.0]
[1778454352519,62.12,82317.74,0.0,1.0,0.0,0.0]
[1778454353537,62.12,82313.5,0.0,1.0,0.0,0.0]
[1778454354542,62.12,82304.75,0.0,1.0,0.0,0.0]
[1778454355549,62.12,82299.4,0.0,1.0,0.0,0.0]
[1778454356556,62.12,82296.61,0.0,1.0,0.0,0.0]
[1778454357477,62.12,82296.61,0.0,1.0,0.0,0.0]
[1778454357561,62.12,82296.61,0.0,1.0,0.0,0.0]
[1778454357988,62.12,82296.61,0.0,1.0,0.0,0.0]
[1778454358060,62.12,82296.61,0.0,1.0,0.0,0.0]
[1778454358160,62.12,82295.93,0.0,1.0,0.0,0.0]
[1778454358570,62.12,82292.5,0.0,1.0,0.0,0.0]
[1778454360584,62.12,82297.58,0.0,1.0,0.0,0.0]
[1778454361766,62.12,82297.58,0.0,1.0,0.0,0.0]
[1778454361811,62.12,82297.58,0.0,1.0,0.0,0.0]
[1778454361873,62.12,82303.64,0.0,1.0,0.0,0.0]
[1778454362598,62.12,82301.23,0.0,1.0,0.0,0.0]
[1778454363731,62.12,82301.23,0.0,1.0,0.0,0.0]
[1778454363811,62.12,82301.23,0.0,1.0,0.0,0.0]
[1778454363832,62.12,82313.35,0.0,1.0,0.0,0.0]
[1778454364936,62.12,82313.35,0.0,1.0,0.0,0.0]
[1778454364994,62.12,82313.35,0.0,1.0,0.0,0.0]
[1778454365015,62.12,82317.11,0.0,1.0,0.0,0.0]
[1778454365619,62.12,82325.62,0.0,1.0,0.0,0.0]
[1778454367121,62.12,82325.62,0.0,1.0,0.0,0.0]
[1778454367232,62.12,82325.62,0.0,1.0,0.0,0.0]
[1778454367309,62.12,82325.62,0.0,1.0,0.0,0.0]
[1778454367375,62.12,82329.33,0.0,1.0,0.0,0.0]
[1778454367633,62.12,82333.24,0.0,1.0,0.0,0.0]
[1778454368640,62.12,82335.97,0.0,1.0,0.0,0.0]
[1778454369647,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454370654,62.12,82336.29,0.0,1.0,0.0,0.0]
[1778454371661,62.12,82348.37,0.0,1.0,0.0,0.0]
[1778454372698,62.12,82358.51,0.0,1.0,0.0,0.0]
[1778454373683,62.12,82369.19,0.0,1.0,0.0,0.0]
[1778454374690,62.12,82366.1,0.0,1.0,0.0,0.0]
[1778454375697,62.12,82360.69,0.0,1.0,0.0,0.0]
[1778454376704,62.12,82350.47,0.0,1.0,0.0,0.0]
[1778454378240,62.12,82350.47,0.0,1.0,0.0,0.0]
[1778454378313,62.12,82350.47,0.0,1.0,0.0,0.0]
[1778454378393,62.12,82348.54,0.0,1.0,0.0,0.0]
[1778454378850,62.12,82348.54,0.0,1.0,0.0,0.0]
[1778454379070,62.12,82348.54,0.0,1.0,0.0,0.0]
[1778454379171,62.12,82347.91,0.0,1.0,0.0,0.0]
[1778454379735,62.12,82343.24,0.0,1.0,0.0,0.0]
[1778454380742,62.12,82341.55,0.0,1.0,0.0,0.0]
[1778454381563,62.12,82341.55,0.0,1.0,0.0,0.0]
[1778454381697,62.12,82341.55,0.0,1.0,0.0,0.0]
[1778454381749,62.12,82352.74,0.0,1.0,0.0,0.0]
[1778454383204,62.12,82352.74,0.0,1.0,0.0,0.0]
[1778454383311,62.12,82352.74,0.0,1.0,0.0,0.0]
[1778454383410,62.12,82358.13,0.0,1.0,0.0,0.0]
[1778454383682,62.12,82358.13,0.0,1.0,0.0,0.0]
[1778454383811,62.12,82358.13,0.0,1.0,0.0,0.0]
[1778454383872,62.12,82355.31,0.0,1.0,0.0,0.0]
[1778454385129,62.12,82351.22,0.0,1.0,0.0,0.0]
[1778454385438,62.12,82351.22,0.0,1.0,0.0,0.0]
[1778454385560,62.12,82351.22,0.0,1.0,0.0,0.0]
[1778454385781,62.12,82343.57,0.0,1.0,0.0,0.0]
[1778454386788,62.12,82341.87,0.0,1.0,0.0,0.0]
[1778454388136,62.12,82341.87,0.0,1.0,0.0,0.0]
[1778454388312,62.12,82341.87,0.0,1.0,0.0,0.0]
[1778454388413,62.12,82331.49,0.0,1.0,0.0,0.0]
[1778454388995,62.12,82331.49,0.0,1.0,0.0,0.0]
[1778454389064,62.12,82331.49,0.0,1.0,0.0,0.0]
[1778454389207,62.12,82332.89,0.0,1.0,0.0,0.0]
[1778454390817,62.12,82334.88,0.0,1.0,0.0,0.0]
[1778454391824,62.12,82336.47,0.0,1.0,0.0,0.0]
[1778454392831,62.12,82329.41,0.0,1.0,0.0,0.0]
[1778454397866,62.12,82328.95,0.0,1.0,0.0,0.0]
[1778454399880,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454401061,62.12,82326.56,0.0,1.0,0.0,0.0]
[1778454401161,62.12,82328.35,0.0,1.0,0.0,0.0]
[1778454401648,62.12,82328.35,0.0,1.0,0.0,0.0]
[1778454402164,62.12,82320.14,0.0,1.0,0.0,0.0]
[1778454402901,62.12,82301.64,0.0,1.0,0.0,0.0]
[1778454403909,62.12,82298.87,0.0,1.0,0.0,0.0]
[1778454404916,62.12,82294.74,0.0,1.0,0.0,0.0]
[1778454405771,62.12,82294.74,0.0,1.0,0.0,0.0]
[1778454405812,62.12,82294.74,0.0,1.0,0.0,0.0]
[1778454405923,62.12,82294.06,0.0,1.0,0.0,0.0]
[1778454407937,62.12,82290.31,0.0,1.0,0.0,0.0]
[1778454409701,62.12,82290.62,0.0,1.0,0.0,0.0]
[1778454410509,62.12,82291.38,0.0,1.0,0.0,0.0]
[1778454410559,62.12,82291.38,0.0,1.0,0.0,0.0]
[1778454410958,62.12,82287.57,0.0,1.0,0.0,0.0]
[1778454411965,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778454412561,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778454412972,62.12,82277.23,0.0,1.0,0.0,0.0]
[1778454413459,62.12,82277.23,0.0,1.0,0.0,0.0]
[1778454413562,62.12,82277.23,0.0,1.0,0.0,0.0]
[1778454413980,62.12,82275.84,0.0,1.0,0.0,0.0]
[1778454414986,62.12,82277.81,0.0,1.0,0.0,0.0]
[1778454415993,62.12,82280.54,0.0,1.0,0.0,0.0]
[1778454417000,62.12,82279.09,0.0,1.0,0.0,0.0]
[1778454418007,62.12,82268.11,0.0,1.0,0.0,0.0]
[1778454419014,62.12,82262.56,0.0,1.0,0.0,0.0]
[1778454422041,62.12,82271.19,0.0,1.0,0.0,0.0]
[1778454422783,62.12,82271.19,0.0,1.0,0.0,0.0]
[1778454423048,62.12,82270.58,0.0,1.0,0.0,0.0]
[1778454424056,62.12,82258.48,0.0,1.0,0.0,0.0]
[1778454425107,62.12,82258.48,0.0,1.0,0.0,0.0]
[1778454425113,62.12,82251.49,0.0,1.0,0.0,0.0]
[1778454426069,62.12,82246.91,0.0,1.0,0.0,0.0]
[1778454427076,62.12,82244.61,0.0,1.0,0.0,0.0]
[1778454428700,62.12,82244.41,0.0,1.0,0.0,0.0]
[1778454428811,62.12,82244.41,0.0,1.0,0.0,0.0]
[1778454429090,62.12,82245.65,0.0,1.0,0.0,0.0]
[1778454430097,62.12,82244.2,0.0,1.0,0.0,0.0]
[1778454433119,62.12,82238.97,0.0,1.0,0.0,0.0]
[1778454434328,62.12,82231.71,0.0,1.0,0.0,0.0]
[1778454435132,62.12,82223.69,0.0,1.0,0.0,0.0]
[1778454436139,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778454436851,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778454437068,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778454437146,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778454438153,62.12,82221.19,0.0,1.0,0.0,0.0]
[1778454439160,62.12,82222.12,0.0,1.0,0.0,0.0]
[1778454441150,62.12,82222.52,0.0,1.0,0.0,0.0]
[1778454441310,62.12,82222.52,0.0,1.0,0.0,0.0]
[1778454441410,62.12,82228.21,0.0,1.0,0.0,0.0]
[1778454442181,62.12,82233.13,0.0,1.0,0.0,0.0]
[1778454443188,62.12,82239.01,0.0,1.0,0.0,0.0]
[1778454445202,62.12,82233.48,0.0,1.0,0.0,0.0]
[1778454446209,62.12,82228.28,0.0,1.0,0.0,0.0]
[1778454447216,62.12,82222.2,0.0,1.0,0.0,0.0]
[1778454448223,62.12,82217.69,0.0,1.0,0.0,0.0]
[1778454450237,62.12,82223.69,0.0,1.0,0.0,0.0]
[1778454451244,62.12,82226.11,0.0,1.0,0.0,0.0]
[1778454452251,62.12,82229.15,0.0,1.0,0.0,0.0]
[1778454453258,62.12,82233.3,0.0,1.0,0.0,0.0]
[1778454454281,62.12,82233.3,0.0,1.0,0.0,0.0]
[1778454454310,62.12,82233.3,0.0,1.0,0.0,0.0]
[1778454454411,62.12,82232.34,0.0,1.0,0.0,0.0]
[1778454455064,62.12,82232.34,0.0,1.0,0.0,0.0]
[1778454455272,62.12,82233.95,0.0,1.0,0.0,0.0]
[1778454456279,62.12,82248.96,0.0,1.0,0.0,0.0]
[1778454457286,62.12,82250.76,0.0,1.0,0.0,0.0]
[1778454457652,62.12,82250.76,0.0,1.0,0.0,0.0]
[1778454457810,62.12,82250.76,0.0,1.0,0.0,0.0]
[1778454458293,62.12,82250.36,0.0,1.0,0.0,0.0]
[1778454459300,62.12,82248.08,0.0,1.0,0.0,0.0]
[1778454460149,62.12,82248.08,0.0,1.0,0.0,0.0]
[1778454460313,62.12,82248.08,0.0,1.0,0.0,0.0]
[1778454460386,62.12,82240.94,0.0,1.0,0.0,0.0]
[1778454461314,62.12,82229.85,0.0,1.0,0.0,0.0]
[1778454461925,62.12,82229.85,0.0,1.0,0.0,0.0]
[1778454462067,62.12,82229.85,0.0,1.0,0.0,0.0]
[1778454462321,62.12,82229.99,0.0,1.0,0.0,0.0]
[1778454465193,62.12,82229.91,0.0,1.0,0.0,0.0]
[1778454465311,62.12,82229.91,0.0,1.0,0.0,0.0]
[1778454465342,62.12,82228.57,0.0,1.0,0.0,0.0]
[1778454466148,62.12,82228.57,0.0,1.0,0.0,0.0]
[1778454466349,62.12,82226.99,0.0,1.0,0.0,0.0]
[1778454467356,62.12,82227.89,0.0,1.0,0.0,0.0]
[1778454468363,62.12,82227.01,0.0,1.0,0.0,0.0]
[1778454469238,62.12,82227.01,0.0,1.0,0.0,0.0]
[1778454469312,62.12,82227.01,0.0,1.0,0.0,0.0]
[1778454470533,62.12,82226.26,0.0,1.0,0.0,0.0]
[1778454470558,62.12,82226.26,0.0,1.0,0.0,0.0]
[1778454471384,62.12,82226.45,0.0,1.0,0.0,0.0]
[1778454472391,62.12,82231.98,0.0,1.0,0.0,0.0]
[1778454473398,62.12,82231.12,0.0,1.0,0.0,0.0]
[1778454474405,62.12,82236.84,0.0,1.0,0.0,0.0]
[1778454474999,62.12,82236.84,0.0,1.0,0.0,0.0]
[1778454475064,62.12,82236.84,0.0,1.0,0.0,0.0]
[1778454479440,62.12,82238.95,0.0,1.0,0.0,0.0]
[1778454480447,62.12,82247.51,0.0,1.0,0.0,0.0]
[1778454480887,62.12,82247.51,0.0,1.0,0.0,0.0]
[1778454481062,62.12,82247.51,0.0,1.0,0.0,0.0]
[1778454481454,62.12,82246.94,0.0,1.0,0.0,0.0]
[1778454482461,62.12,82251.99,0.0,1.0,0.0,0.0]
[1778454483468,62.12,82251.05,0.0,1.0,0.0,0.0]
[1778454484496,62.12,82251.05,0.0,1.0,0.0,0.0]
[1778454484575,62.12,82251.44,0.0,1.0,0.0,0.0]
[1778454486489,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778454487497,62.12,82279.41,0.0,1.0,0.0,0.0]
[1778454488503,62.12,82289.44,0.0,1.0,0.0,0.0]
[1778454489510,62.12,82290.75,0.0,1.0,0.0,0.0]
[1778454490517,62.12,82304.26,0.0,1.0,0.0,0.0]
[1778454491524,62.12,82305.77,0.0,1.0,0.0,0.0]
[1778454492531,62.12,82305.72,0.0,1.0,0.0,0.0]
[1778454493421,62.12,82305.72,0.0,1.0,0.0,0.0]
[1778454493538,62.12,82305.53,0.0,1.0,0.0,0.0]
[1778454493572,62.12,82305.53,0.0,1.0,0.0,0.0]
[1778454494545,62.12,82302.05,0.0,1.0,0.0,0.0]
[1778454495552,62.12,82304.74,0.0,1.0,0.0,0.0]
[1778454497101,62.12,82304.74,0.0,1.0,0.0,0.0]
[1778454497311,62.12,82304.74,0.0,1.0,0.0,0.0]
[1778454497330,62.12,82305.8,0.0,1.0,0.0,0.0]
[1778454497566,62.12,82309.17,0.0,1.0,0.0,0.0]
[1778454498573,62.12,82317.57,0.0,1.0,0.0,0.0]
[1778454499580,62.12,82318.5,0.0,1.0,0.0,0.0]
[1778454500577,62.12,82318.5,0.0,1.0,0.0,0.0]
[1778454500813,62.12,82318.5,0.0,1.0,0.0,0.0]
[1778454500901,62.12,82316.31,0.0,1.0,0.0,0.0]
[1778454501594,62.12,82313.45,0.0,1.0,0.0,0.0]
[1778454502601,62.12,82316.96,0.0,1.0,0.0,0.0]
[1778454503608,62.12,82320.99,0.0,1.0,0.0,0.0]
[1778454505353,62.12,82320.99,0.0,1.0,0.0,0.0]
[1778454505566,62.12,82320.88,0.0,1.0,0.0,0.0]
[1778454507910,62.12,82330.43,0.0,1.0,0.0,0.0]
[1778454508643,62.12,82345.53,0.0,1.0,0.0,0.0]
[1778454509650,62.12,82358.12,0.0,1.0,0.0,0.0]
[1778454510657,62.12,82356.69,0.0,1.0,0.0,0.0]
[1778454511664,62.12,82344.92,0.0,1.0,0.0,0.0]
[1778454512671,62.12,82340.35,0.0,1.0,0.0,0.0]
[1778454514685,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778454515692,62.12,82328.61,0.0,1.0,0.0,0.0]
[1778454516790,62.12,82328.61,0.0,1.0,0.0,0.0]
[1778454516808,62.12,82328.61,0.0,1.0,0.0,0.0]
[1778454516994,62.12,82324.14,0.0,1.0,0.0,0.0]
[1778454517706,62.12,82310.07,0.0,1.0,0.0,0.0]
[1778454518717,62.12,82306.29,0.0,1.0,0.0,0.0]
[1778454520474,62.12,82306.29,0.0,1.0,0.0,0.0]
[1778454520577,62.12,82306.29,0.0,1.0,0.0,0.0]
[1778454520486,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778454520731,62.12,82309.77,0.0,1.0,0.0,0.0]
[1778454521739,62.12,82315.6,0.0,1.0,0.0,0.0]
[1778454522746,62.12,82319.99,0.0,1.0,0.0,0.0]
[1778454523753,62.12,82319.14,0.0,1.0,0.0,0.0]
[1778454525736,62.12,82319.27,0.0,1.0,0.0,0.0]
[1778454525812,62.12,82319.27,0.0,1.0,0.0,0.0]
[1778454525888,62.12,82315.36,0.0,1.0,0.0,0.0]
[1778454526774,62.12,82310.99,0.0,1.0,0.0,0.0]
[1778454527781,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778454528788,62.12,82308.95,0.0,1.0,0.0,0.0]
[1778454529795,62.12,82303.14,0.0,1.0,0.0,0.0]
[1778454530802,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778454532012,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778454532062,62.12,82300.22,0.0,1.0,0.0,0.0]
[1778454532819,62.12,82298.01,0.0,1.0,0.0,0.0]
[1778454533826,62.12,82291.47,0.0,1.0,0.0,0.0]
[1778454534833,62.12,82295.75,0.0,1.0,0.0,0.0]
[1778454535840,62.12,82299.87,0.0,1.0,0.0,0.0]
[1778454537959,62.12,82300.12,0.0,1.0,0.0,0.0]
[1778454538064,62.12,82300.12,0.0,1.0,0.0,0.0]
[1778454538650,62.12,82299.73,0.0,1.0,0.0,0.0]
[1778454538861,62.12,82306.3,0.0,1.0,0.0,0.0]
[1778454540349,62.12,82312.71,0.0,1.0,0.0,0.0]
[1778454540876,62.12,82309.1,0.0,1.0,0.0,0.0]
[1778454541883,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778454542609,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778454542811,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778454545911,62.12,82308.56,0.0,1.0,0.0,0.0]
[1778454546918,62.12,82317.09,0.0,1.0,0.0,0.0]
[1778454547925,62.12,82319.93,0.0,1.0,0.0,0.0]
[1778454548932,62.12,82303.27,0.0,1.0,0.0,0.0]
[1778454549939,62.12,82290.4,0.0,1.0,0.0,0.0]
[1778454550946,62.12,82291.39,0.0,1.0,0.0,0.0]
[1778454551669,62.12,82291.39,0.0,1.0,0.0,0.0]
[1778454551812,62.12,82291.39,0.0,1.0,0.0,0.0]
[1778454553967,62.12,82286.3,0.0,1.0,0.0,0.0]
[1778454554974,62.12,82285.08,0.0,1.0,0.0,0.0]
[1778454555984,62.12,82282.71,0.0,1.0,0.0,0.0]
[1778454556988,62.12,82281.01,0.0,1.0,0.0,0.0]
[1778454557678,62.12,82281.01,0.0,1.0,0.0,0.0]
[1778454557811,62.12,82281.01,0.0,1.0,0.0,0.0]
[1778454559002,62.12,82285.82,0.0,1.0,0.0,0.0]
[1778454560013,62.12,82288.58,0.0,1.0,0.0,0.0]
[1778454561245,62.12,82288.58,0.0,1.0,0.0,0.0]
[1778454561311,62.12,82288.58,0.0,1.0,0.0,0.0]
[1778454562024,62.12,82289.63,0.0,1.0,0.0,0.0]
[1778454563044,62.12,82296.68,0.0,1.0,0.0,0.0]
[1778454564049,62.12,82303.31,0.0,1.0,0.0,0.0]
[1778454565057,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778454566496,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778454566561,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778454568079,62.12,82303.42,0.0,1.0,0.0,0.0]
[1778454569086,62.12,82302.83,0.0,1.0,0.0,0.0]
[1778454571100,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778454575287,62.12,82303.2,0.0,1.0,0.0,0.0]
[1778454575313,62.12,82303.2,0.0,1.0,0.0,0.0]
[1778454576136,62.12,82304.28,0.0,1.0,0.0,0.0]
[1778454577142,62.12,82303.37,0.0,1.0,0.0,0.0]
[1778454578149,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778454579156,62.12,82300.04,0.0,1.0,0.0,0.0]
[1778454580009,62.12,82300.04,0.0,1.0,0.0,0.0]
[1778454580062,62.12,82300.04,0.0,1.0,0.0,0.0]
[1778454581170,62.12,82303.39,0.0,1.0,0.0,0.0]
[1778454582178,62.12,82304.26,0.0,1.0,0.0,0.0]
[1778454583184,62.12,82305.3,0.0,1.0,0.0,0.0]
[1778454584192,62.12,82312.9,0.0,1.0,0.0,0.0]
[1778454585199,62.12,82311.42,0.0,1.0,0.0,0.0]
[1778454586386,62.12,82311.42,0.0,1.0,0.0,0.0]
[1778454586563,62.12,82311.42,0.0,1.0,0.0,0.0]
[1778454586407,62.12,82310.31,0.0,1.0,0.0,0.0]
[1778454587213,62.12,82311.5,0.0,1.0,0.0,0.0]
[1778454588220,62.12,82310.72,0.0,1.0,0.0,0.0]
[1778454590234,62.12,82312.3,0.0,1.0,0.0,0.0]
[1778454592927,62.12,82311.91,0.0,1.0,0.0,0.0]
[1778454593070,62.12,82311.91,0.0,1.0,0.0,0.0]
[1778454593255,62.12,82307.18,0.0,1.0,0.0,0.0]
[1778454594262,62.12,82306.48,0.0,1.0,0.0,0.0]
[1778454595066,62.12,82306.48,0.0,1.0,0.0,0.0]
[1778454595326,62.12,82306.48,0.0,1.0,0.0,0.0]
[1778454595563,62.12,82306.48,0.0,1.0,0.0,0.0]
[1778454595641,62.12,82306.43,0.0,1.0,0.0,0.0]
[1778454596415,62.12,82306.43,0.0,1.0,0.0,0.0]
[1778454601311,62.12,82319.38,0.0,1.0,0.0,0.0]
[1778454602318,62.12,82325.91,0.0,1.0,0.0,0.0]
[1778454603325,62.12,82339.4,0.0,1.0,0.0,0.0]
[1778454604332,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778454605339,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778454606933,62.12,82341.57,0.0,1.0,0.0,0.0]
[1778454607066,62.12,82341.57,0.0,1.0,0.0,0.0]
[1778454607354,62.12,82343.76,0.0,1.0,0.0,0.0]
[1778454608360,62.12,82346.55,0.0,1.0,0.0,0.0]
[1778454609367,62.12,82353.87,0.0,1.0,0.0,0.0]
[1778454611382,62.12,82341.13,0.0,1.0,0.0,0.0]
[1778454612389,62.12,82341.34,0.0,1.0,0.0,0.0]
[1778454614403,62.12,82338.1,0.0,1.0,0.0,0.0]
[1778454614797,62.12,82338.1,0.0,1.0,0.0,0.0]
[1778454614812,62.12,82338.1,0.0,1.0,0.0,0.0]
[1778454616149,62.12,82337.92,0.0,1.0,0.0,0.0]
[1778454616310,62.12,82337.92,0.0,1.0,0.0,0.0]
[1778454616417,62.12,82338.34,0.0,1.0,0.0,0.0]
[1778454618431,62.12,82342.59,0.0,1.0,0.0,0.0]
[1778454619438,62.12,82338.56,0.0,1.0,0.0,0.0]
[1778454621452,62.12,82333.78,0.0,1.0,0.0,0.0]
[1778454622461,62.12,82338.4,0.0,1.0,0.0,0.0]
[1778454623048,62.12,82338.4,0.0,1.0,0.0,0.0]
[1778454623064,62.12,82338.4,0.0,1.0,0.0,0.0]
[1778454624481,62.12,82337.06,0.0,1.0,0.0,0.0]
[1778454625488,62.12,82340.31,0.0,1.0,0.0,0.0]
[1778454626495,62.12,82349.26,0.0,1.0,0.0,0.0]
[1778454627771,62.12,82348.18,0.0,1.0,0.0,0.0]
[1778454627814,62.12,82348.18,0.0,1.0,0.0,0.0]
[1778454628509,62.12,82349.91,0.0,1.0,0.0,0.0]
[1778454629290,62.12,82349.91,0.0,1.0,0.0,0.0]
[1778454629311,62.12,82349.91,0.0,1.0,0.0,0.0]
[1778454629516,62.12,82349.99,0.0,1.0,0.0,0.0]
[1778454631530,62.12,82351.39,0.0,1.0,0.0,0.0]
[1778454632537,62.12,82350.03,0.0,1.0,0.0,0.0]
[1778454633544,62.12,82345.28,0.0,1.0,0.0,0.0]
[1778454634551,62.12,82348.55,0.0,1.0,0.0,0.0]
[1778454635335,62.12,82348.55,0.0,1.0,0.0,0.0]
[1778454635558,62.12,82358.14,0.0,1.0,0.0,0.0]
[1778454636565,62.12,82365.34,0.0,1.0,0.0,0.0]
[1778454637595,62.12,82371.32,0.0,1.0,0.0,0.0]
[1778454638591,62.12,82385.59,0.0,1.0,0.0,0.0]
[1778454639359,62.12,82385.59,0.0,1.0,0.0,0.0]
[1778454639598,62.12,82395.05,0.0,1.0,0.0,0.0]
[1778454640605,62.12,82409.12,0.0,1.0,0.0,0.0]
[1778454641621,62.12,82411.66,0.0,1.0,0.0,0.0]
[1778454642622,62.12,82413.07,0.0,1.0,0.0,0.0]
[1778454643629,62.12,82407.49,0.0,1.0,0.0,0.0]
[1778454644636,62.12,82392.8,0.0,1.0,0.0,0.0]
[1778454646650,62.12,82381.26,0.0,1.0,0.0,0.0]
[1778454647657,62.12,82392.06,0.0,1.0,0.0,0.0]
[1778454648664,62.12,82395.38,0.0,1.0,0.0,0.0]
[1778454649671,62.12,82392.8,0.0,1.0,0.0,0.0]
[1778454650678,62.12,82390.72,0.0,1.0,0.0,0.0]
[1778454652574,62.12,82390.0,0.0,1.0,0.0,0.0]
[1778454652815,62.12,82389.92,0.0,1.0,0.0,0.0]
[1778454656983,62.12,82390.36,0.0,1.0,0.0,0.0]
[1778454657068,62.12,82390.36,0.0,1.0,0.0,0.0]
[1778454657752,62.12,82389.91,0.0,1.0,0.0,0.0]
[1778454657812,62.12,82389.91,0.0,1.0,0.0,0.0]
[1778454657909,62.12,82389.91,0.0,1.0,0.0,0.0]
[1778454662953,62.12,82390.77,0.0,1.0,0.0,0.0]
[1778454663070,62.12,82390.77,0.0,1.0,0.0,0.0]
[1778454664776,62.12,82382.24,0.0,1.0,0.0,0.0]
[1778454666639,62.12,82382.24,0.0,1.0,0.0,0.0]
[1778454666661,62.12,82391.78,0.0,1.0,0.0,0.0]
[1778454666813,62.12,82391.78,0.0,1.0,0.0,0.0]
[1778454666893,62.12,82392.39,0.0,1.0,0.0,0.0]
[1778454667954,62.12,82392.39,0.0,1.0,0.0,0.0]
[1778454668062,62.12,82392.39,0.0,1.0,0.0,0.0]
[1778454668162,62.12,82390.42,0.0,1.0,0.0,0.0]
[1778454668804,62.12,82379.85,0.0,1.0,0.0,0.0]
[1778454669811,62.12,82368.67,0.0,1.0,0.0,0.0]
[1778454670818,62.12,82370.44,0.0,1.0,0.0,0.0]
[1778454671827,62.12,82370.44,0.0,1.0,0.0,0.0]
[1778454672069,62.12,82370.44,0.0,1.0,0.0,0.0]
[1778454673839,62.12,82371.75,0.0,1.0,0.0,0.0]
[1778454674846,62.12,82373.47,0.0,1.0,0.0,0.0]
[1778454675853,62.12,82381.07,0.0,1.0,0.0,0.0]
[1778454676860,62.12,82386.82,0.0,1.0,0.0,0.0]
[1778454678196,62.12,82386.82,0.0,1.0,0.0,0.0]
[1778454678312,62.12,82386.82,0.0,1.0,0.0,0.0]
[1778454679086,62.12,82387.64,0.0,1.0,0.0,0.0]
[1778454679312,62.12,82387.64,0.0,1.0,0.0,0.0]
[1778454679351,62.12,82386.55,0.0,1.0,0.0,0.0]
[1778454680889,62.12,82381.72,0.0,1.0,0.0,0.0]
[1778454681897,62.12,82371.46,0.0,1.0,0.0,0.0]
[1778454683744,62.12,82371.46,0.0,1.0,0.0,0.0]
[1778454683746,62.12,82363.86,0.0,1.0,0.0,0.0]
[1778454683812,62.12,82363.86,0.0,1.0,0.0,0.0]
[1778454684962,62.12,82362.96,0.0,1.0,0.0,0.0]
[1778454685067,62.12,82362.96,0.0,1.0,0.0,0.0]
[1778454685168,62.12,82361.0,0.0,1.0,0.0,0.0]
[1778454689955,62.12,82348.47,0.0,1.0,0.0,0.0]
[1778454690962,62.12,82345.54,0.0,1.0,0.0,0.0]
[1778454691969,62.12,82346.97,0.0,1.0,0.0,0.0]
[1778454692811,62.12,82346.97,0.0,1.0,0.0,0.0]
[1778454693060,62.12,82346.97,0.0,1.0,0.0,0.0]
[1778454699018,62.12,82346.5,0.0,1.0,0.0,0.0]
[1778454701033,62.12,82345.05,0.0,1.0,0.0,0.0]
[1778454703479,62.12,82344.63,0.0,1.0,0.0,0.0]
[1778454703571,62.12,82344.63,0.0,1.0,0.0,0.0]
[1778454704455,62.12,82344.54,0.0,1.0,0.0,0.0]
[1778454704564,62.12,82344.54,0.0,1.0,0.0,0.0]
[1778454704665,62.12,82344.89,0.0,1.0,0.0,0.0]
[1778454710098,62.12,82344.94,0.0,1.0,0.0,0.0]
[1778454712064,62.12,82344.08,0.0,1.0,0.0,0.0]
[1778454712311,62.12,82344.08,0.0,1.0,0.0,0.0]
[1778454712367,62.12,82335.32,0.0,1.0,0.0,0.0]
[1778454713119,62.12,82332.04,0.0,1.0,0.0,0.0]
[1778454715140,62.12,82325.51,0.0,1.0,0.0,0.0]
[1778454716455,62.12,82321.45,0.0,1.0,0.0,0.0]
[1778454717151,62.12,82311.69,0.0,1.0,0.0,0.0]
[1778454718158,62.12,82310.19,0.0,1.0,0.0,0.0]
[1778454720921,62.12,82310.13,0.0,1.0,0.0,0.0]
[1778454721060,62.12,82310.13,0.0,1.0,0.0,0.0]
[1778454722186,62.12,82313.44,0.0,1.0,0.0,0.0]
[1778454723992,62.12,82313.66,0.0,1.0,0.0,0.0]
[1778454724068,62.12,82313.66,0.0,1.0,0.0,0.0]
[1778454724200,62.12,82313.08,0.0,1.0,0.0,0.0]
[1778454725210,62.12,82320.77,0.0,1.0,0.0,0.0]
[1778454726023,62.12,82320.77,0.0,1.0,0.0,0.0]
[1778454726064,62.12,82320.77,0.0,1.0,0.0,0.0]
[1778454727221,62.12,82315.74,0.0,1.0,0.0,0.0]
[1778454728228,62.12,82313.58,0.0,1.0,0.0,0.0]
[1778454731332,62.12,82312.89,0.0,1.0,0.0,0.0]
[1778454731560,62.12,82312.89,0.0,1.0,0.0,0.0]
[1778454731662,62.12,82312.72,0.0,1.0,0.0,0.0]
[1778454734943,62.12,82313.73,0.0,1.0,0.0,0.0]
[1778454735067,62.12,82313.73,0.0,1.0,0.0,0.0]
[1778454735277,62.12,82320.09,0.0,1.0,0.0,0.0]
[1778454736284,62.12,82322.39,0.0,1.0,0.0,0.0]
[1778454738298,62.12,82324.26,0.0,1.0,0.0,0.0]
[1778454739305,62.12,82337.59,0.0,1.0,0.0,0.0]
[1778454740312,62.12,82338.32,0.0,1.0,0.0,0.0]
[1778454741014,62.12,82338.32,0.0,1.0,0.0,0.0]
[1778454741060,62.12,82338.32,0.0,1.0,0.0,0.0]
[1778454742652,62.12,82337.77,0.0,1.0,0.0,0.0]
[1778454742811,62.12,82337.77,0.0,1.0,0.0,0.0]
[1778454742660,62.12,82338.27,0.0,1.0,0.0,0.0]
[1778454746354,62.12,82339.99,0.0,1.0,0.0,0.0]
[1778454748317,62.12,82340.42,0.0,1.0,0.0,0.0]
[1778454748558,62.12,82340.42,0.0,1.0,0.0,0.0]
[1778454748579,62.12,82337.54,0.0,1.0,0.0,0.0]
[1778454751389,62.12,82337.35,0.0,1.0,0.0,0.0]
[1778454752396,62.12,82333.68,0.0,1.0,0.0,0.0]
[1778454753491,62.12,82333.68,0.0,1.0,0.0,0.0]
[1778454753559,62.12,82333.68,0.0,1.0,0.0,0.0]
[1778454753592,62.12,82329.15,0.0,1.0,0.0,0.0]
[1778454755417,62.12,82316.63,0.0,1.0,0.0,0.0]
[1778454756698,62.12,82316.63,0.0,1.0,0.0,0.0]
[1778454756810,62.12,82316.63,0.0,1.0,0.0,0.0]
[1778454756705,62.12,82307.92,0.0,1.0,0.0,0.0]
[1778454757931,62.12,82306.97,0.0,1.0,0.0,0.0]
[1778454758064,62.12,82306.97,0.0,1.0,0.0,0.0]
[1778454758438,62.12,82306.67,0.0,1.0,0.0,0.0]
[1778454762466,62.12,82308.79,0.0,1.0,0.0,0.0]
[1778454763473,62.12,82305.73,0.0,1.0,0.0,0.0]
[1778454765883,62.12,82305.85,0.0,1.0,0.0,0.0]
[1778454766059,62.12,82305.85,0.0,1.0,0.0,0.0]
[1778454768067,62.12,82305.01,0.0,1.0,0.0,0.0]
[1778454768313,62.12,82305.01,0.0,1.0,0.0,0.0]
[1778454768508,62.12,82303.49,0.0,1.0,0.0,0.0]
[1778454769515,62.12,82299.0,0.0,1.0,0.0,0.0]
[1778454772536,62.12,82287.58,0.0,1.0,0.0,0.0]
[1778454773543,62.12,82277.41,0.0,1.0,0.0,0.0]
[1778454774550,62.12,82277.86,0.0,1.0,0.0,0.0]
[1778454775557,62.12,82276.49,0.0,1.0,0.0,0.0]
[1778454776077,62.12,82276.49,0.0,1.0,0.0,0.0]
[1778454776311,62.12,82276.49,0.0,1.0,0.0,0.0]
[1778454777573,62.12,82265.66,0.0,1.0,0.0,0.0]
[1778454778580,62.12,82266.23,0.0,1.0,0.0,0.0]
[1778454779588,62.12,82267.72,0.0,1.0,0.0,0.0]
[1778454780595,62.12,82266.29,0.0,1.0,0.0,0.0]
[1778454780917,62.12,82266.29,0.0,1.0,0.0,0.0]
[1778454781062,62.12,82266.29,0.0,1.0,0.0,0.0]
[1778454782610,62.12,82260.0,0.0,1.0,0.0,0.0]
[1778454783617,62.12,82253.73,0.0,1.0,0.0,0.0]
[1778454785693,62.12,82253.75,0.0,1.0,0.0,0.0]
[1778454785808,62.12,82253.75,0.0,1.0,0.0,0.0]
[1778454786639,62.12,82249.52,0.0,1.0,0.0,0.0]
[1778454787652,62.12,82257.07,0.0,1.0,0.0,0.0]
[1778454788658,62.12,82265.5,0.0,1.0,0.0,0.0]
[1778454789105,62.12,82265.5,0.0,1.0,0.0,0.0]
[1778454789308,62.12,82265.5,0.0,1.0,0.0,0.0]
[1778454790672,62.12,82278.23,0.0,1.0,0.0,0.0]
[1778454791679,62.12,82280.61,0.0,1.0,0.0,0.0]
[1778454792300,62.12,82280.61,0.0,1.0,0.0,0.0]
[1778454792310,62.12,82280.61,0.0,1.0,0.0,0.0]
[1778454792686,62.12,82282.39,0.0,1.0,0.0,0.0]
[1778454793719,62.12,82282.39,0.0,1.0,0.0,0.0]
[1778454793813,62.12,82282.39,0.0,1.0,0.0,0.0]
[1778454793820,62.12,82282.46,0.0,1.0,0.0,0.0]
[1778454799302,62.12,82282.64,0.0,1.0,0.0,0.0]
[1778454801749,62.12,82283.89,0.0,1.0,0.0,0.0]
[1778454806784,62.12,82283.39,0.0,1.0,0.0,0.0]
[1778454807801,62.12,82286.78,0.0,1.0,0.0,0.0]
[1778454808798,62.12,82299.35,0.0,1.0,0.0,0.0]
[1778454809711,62.12,82299.35,0.0,1.0,0.0,0.0]
[1778454809808,62.12,82299.35,0.0,1.0,0.0,0.0]
[1778454810812,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454811773,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454811812,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454811806,62.12,82300.87,0.0,1.0,0.0,0.0]
[1778454813957,62.12,82300.71,0.0,1.0,0.0,0.0]
[1778454814059,62.12,82300.71,0.0,1.0,0.0,0.0]
[1778454814840,62.12,82305.34,0.0,1.0,0.0,0.0]
[1778454815847,62.12,82310.02,0.0,1.0,0.0,0.0]
[1778454816854,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778454817861,62.12,82310.75,0.0,1.0,0.0,0.0]
[1778454818117,62.12,82310.75,0.0,1.0,0.0,0.0]
[1778454818311,62.12,82310.75,0.0,1.0,0.0,0.0]
[1778454818870,62.12,82315.43,0.0,1.0,0.0,0.0]
[1778454819866,62.12,82315.43,0.0,1.0,0.0,0.0]
[1778454819875,62.12,82316.06,0.0,1.0,0.0,0.0]
[1778454820065,62.12,82316.06,0.0,1.0,0.0,0.0]
[1778454821889,62.12,82318.46,0.0,1.0,0.0,0.0]
[1778454822896,62.12,82319.88,0.0,1.0,0.0,0.0]
[1778454823803,62.12,82319.88,0.0,1.0,0.0,0.0]
[1778454823808,62.12,82319.88,0.0,1.0,0.0,0.0]
[1778454824910,62.12,82314.13,0.0,1.0,0.0,0.0]
[1778454826687,62.12,82314.13,0.0,1.0,0.0,0.0]
[1778454826813,62.12,82314.13,0.0,1.0,0.0,0.0]
[1778454826838,62.12,82307.25,0.0,1.0,0.0,0.0]
[1778454826924,62.12,82305.99,0.0,1.0,0.0,0.0]
[1778454831959,62.12,82305.68,0.0,1.0,0.0,0.0]
[1778454833488,62.12,82305.68,0.0,1.0,0.0,0.0]
[1778454833973,62.12,82315.38,0.0,1.0,0.0,0.0]
[1778454834980,62.12,82317.95,0.0,1.0,0.0,0.0]
[1778454838002,62.12,82312.93,0.0,1.0,0.0,0.0]
[1778454839008,62.12,82309.16,0.0,1.0,0.0,0.0]
[1778454844044,62.12,82308.7,0.0,1.0,0.0,0.0]
[1778454846059,62.12,82307.29,0.0,1.0,0.0,0.0]
[1778454849079,62.12,82301.19,0.0,1.0,0.0,0.0]
[1778454850086,62.12,82294.38,0.0,1.0,0.0,0.0]
[1778454851093,62.12,82292.89,0.0,1.0,0.0,0.0]
[1778454853107,62.12,82287.43,0.0,1.0,0.0,0.0]
[1778454854114,62.12,82283.05,0.0,1.0,0.0,0.0]
[1778454855121,62.12,82287.53,0.0,1.0,0.0,0.0]
[1778454856128,62.12,82290.8,0.0,1.0,0.0,0.0]
[1778454857135,62.12,82299.19,0.0,1.0,0.0,0.0]
[1778454858142,62.12,82302.29,0.0,1.0,0.0,0.0]
[1778454861163,62.12,82303.85,0.0,1.0,0.0,0.0]
[1778454863177,62.12,82301.35,0.0,1.0,0.0,0.0]
[1778454864864,62.12,82301.35,0.0,1.0,0.0,0.0]
[1778454864184,62.12,82314.98,0.0,1.0,0.0,0.0]
[1778454865205,62.12,82350.69,0.0,1.0,0.0,0.0]
[1778454866211,62.12,82356.77,0.0,1.0,0.0,0.0]
[1778454868870,62.12,82357.6,0.0,1.0,0.0,0.0]
[1778454868936,62.12,82359.27,0.0,1.0,0.0,0.0]
[1778454869233,62.12,82357.58,0.0,1.0,0.0,0.0]
[1778454871247,62.12,82357.72,0.0,1.0,0.0,0.0]
[1778454876282,62.12,82358.7,0.0,1.0,0.0,0.0]
[1778454877289,62.12,82357.11,0.0,1.0,0.0,0.0]
[1778454879623,62.12,82357.16,0.0,1.0,0.0,0.0]
[1778454881764,62.12,82357.11,0.0,1.0,0.0,0.0]
[1778454881813,62.12,82357.11,0.0,1.0,0.0,0.0]
[1778454881866,62.12,82358.17,0.0,1.0,0.0,0.0]
[1778454883331,62.12,82356.22,0.0,1.0,0.0,0.0]
[1778454884338,62.12,82354.6,0.0,1.0,0.0,0.0]
[1778454885345,62.12,82350.82,0.0,1.0,0.0,0.0]
[1778454890380,62.12,82350.3,0.0,1.0,0.0,0.0]
[1778454891387,62.12,82351.83,0.0,1.0,0.0,0.0]
[1778454892394,62.12,82350.57,0.0,1.0,0.0,0.0]
[1778454893401,62.12,82354.98,0.0,1.0,0.0,0.0]
[1778454894408,62.12,82364.13,0.0,1.0,0.0,0.0]
[1778454895642,62.12,82364.13,0.0,1.0,0.0,0.0]
[1778454895743,62.12,82368.76,0.0,1.0,0.0,0.0]
[1778454896422,62.12,82371.69,0.0,1.0,0.0,0.0]
[1778454897429,62.12,82376.72,0.0,1.0,0.0,0.0]
[1778454898171,62.12,82376.72,0.0,1.0,0.0,0.0]
[1778454898436,62.12,82383.04,0.0,1.0,0.0,0.0]
[1778454899301,62.12,82383.04,0.0,1.0,0.0,0.0]
[1778454899314,62.12,82383.04,0.0,1.0,0.0,0.0]
[1778454899752,62.12,82383.1,0.0,1.0,0.0,0.0]
[1778454901457,62.12,82388.75,0.0,1.0,0.0,0.0]
[1778454903471,62.12,82404.53,0.0,1.0,0.0,0.0]
[1778454904478,62.12,82410.61,0.0,1.0,0.0,0.0]
[1778454905485,62.12,82412.23,0.0,1.0,0.0,0.0]
[1778454906492,62.12,82409.89,0.0,1.0,0.0,0.0]
[1778454907500,62.12,82398.3,0.0,1.0,0.0,0.0]
[1778454908506,62.12,82400.34,0.0,1.0,0.0,0.0]
[1778454910522,62.12,82408.44,0.0,1.0,0.0,0.0]
[1778454911789,62.12,82411.56,0.0,1.0,0.0,0.0]
[1778454912325,62.12,82411.56,0.0,1.0,0.0,0.0]
[1778454912540,62.12,82445.06,0.0,1.0,0.0,0.0]
[1778454913544,62.12,82448.49,0.0,1.0,0.0,0.0]
[1778454914551,62.12,82447.19,0.0,1.0,0.0,0.0]
[1778454915558,62.12,82454.03,0.0,1.0,0.0,0.0]
[1778454916069,62.12,82454.03,0.0,1.0,0.0,0.0]
[1778454916565,62.12,82457.11,0.0,1.0,0.0,0.0]
[1778454917572,62.12,82451.24,0.0,1.0,0.0,0.0]
[1778454918579,62.12,82443.86,0.0,1.0,0.0,0.0]
[1778454919586,62.12,82431.45,0.0,1.0,0.0,0.0]
[1778454920593,62.12,82430.65,0.0,1.0,0.0,0.0]
[1778454922607,62.12,82433.72,0.0,1.0,0.0,0.0]
[1778454924146,62.12,82434.3,0.0,1.0,0.0,0.0]
[1778454924621,62.12,82430.3,0.0,1.0,0.0,0.0]
[1778454926635,62.12,82425.13,0.0,1.0,0.0,0.0]
[1778454927642,62.12,82422.97,0.0,1.0,0.0,0.0]
[1778454928649,62.12,82417.51,0.0,1.0,0.0,0.0]
[1778454929656,62.12,82414.24,0.0,1.0,0.0,0.0]
[1778454930667,62.12,82423.26,0.0,1.0,0.0,0.0]
[1778454931674,62.12,82423.51,0.0,1.0,0.0,0.0]
[1778454932914,62.12,82423.51,0.0,1.0,0.0,0.0]
[1778454932930,62.12,82424.53,0.0,1.0,0.0,0.0]
[1778454933071,62.12,82424.53,0.0,1.0,0.0,0.0]
[1778454933688,62.12,82417.4,0.0,1.0,0.0,0.0]
[1778454934695,62.12,82413.6,0.0,1.0,0.0,0.0]
[1778454938727,62.12,82409.11,0.0,1.0,0.0,0.0]
[1778454943762,62.12,82408.67,0.0,1.0,0.0,0.0]
[1778454946783,62.12,82409.89,0.0,1.0,0.0,0.0]
[1778454947790,62.12,82425.39,0.0,1.0,0.0,0.0]
[1778454948798,62.12,82424.95,0.0,1.0,0.0,0.0]
[1778454949808,62.12,82427.75,0.0,1.0,0.0,0.0]
[1778454950815,62.12,82425.95,0.0,1.0,0.0,0.0]
[1778454951822,62.12,82420.84,0.0,1.0,0.0,0.0]
[1778454952829,62.12,82417.07,0.0,1.0,0.0,0.0]
[1778454954843,62.12,82415.87,0.0,1.0,0.0,0.0]
[1778454959878,62.12,82415.37,0.0,1.0,0.0,0.0]
[1778454960885,62.12,82412.83,0.0,1.0,0.0,0.0]
[1778454961892,62.12,82411.2,0.0,1.0,0.0,0.0]
[1778454962899,62.12,82407.78,0.0,1.0,0.0,0.0]
[1778454963906,62.12,82404.05,0.0,1.0,0.0,0.0]
[1778454964914,62.12,82401.2,0.0,1.0,0.0,0.0]
[1778454968943,62.12,82396.72,0.0,1.0,0.0,0.0]
[1778454969952,62.12,82392.57,0.0,1.0,0.0,0.0]
[1778454970958,62.12,82400.87,0.0,1.0,0.0,0.0]
[1778454971965,62.12,82415.05,0.0,1.0,0.0,0.0]
[1778454972972,62.12,82413.55,0.0,1.0,0.0,0.0]
[1778454973979,62.12,82414.37,0.0,1.0,0.0,0.0]
[1778454974718,62.12,82414.37,0.0,1.0,0.0,0.0]
[1778454974811,62.12,82414.37,0.0,1.0,0.0,0.0]
[1778454974986,62.12,82413.57,0.0,1.0,0.0,0.0]
[1778454977000,62.12,82412.18,0.0,1.0,0.0,0.0]
[1778454978007,62.12,82409.52,0.0,1.0,0.0,0.0]
[1778454980023,62.12,82404.04,0.0,1.0,0.0,0.0]
[1778454981028,62.12,82399.51,0.0,1.0,0.0,0.0]
[1778454983042,62.12,82397.83,0.0,1.0,0.0,0.0]
[1778454984049,62.12,82393.55,0.0,1.0,0.0,0.0]
[1778454985056,62.12,82391.62,0.0,1.0,0.0,0.0]
[1778454989725,62.12,82392.35,0.0,1.0,0.0,0.0]
[1778454990091,62.12,82399.91,0.0,1.0,0.0,0.0]
[1778454992062,62.12,82399.91,0.0,1.0,0.0,0.0]
[1778454991105,62.12,82409.68,0.0,1.0,0.0,0.0]
[1778454992113,62.12,82416.63,0.0,1.0,0.0,0.0]
[1778454993673,62.12,82416.63,0.0,1.0,0.0,0.0]
[1778454993811,62.12,82416.63,0.0,1.0,0.0,0.0]
[1778454994079,62.12,82416.63,0.0,1.0,0.0,0.0]
[1778454993910,62.12,82413.92,0.0,1.0,0.0,0.0]
[1778454995134,62.12,82407.43,0.0,1.0,0.0,0.0]
[1778454996788,62.12,82407.43,0.0,1.0,0.0,0.0]
[1778454996811,62.12,82407.43,0.0,1.0,0.0,0.0]
[1778454996833,62.12,82404.92,0.0,1.0,0.0,0.0]
[1778454998075,62.12,82404.92,0.0,1.0,0.0,0.0]
[1778454997148,62.12,82402.69,0.0,1.0,0.0,0.0]
[1778454998155,62.12,82401.3,0.0,1.0,0.0,0.0]
[1778454999162,62.12,82395.5,0.0,1.0,0.0,0.0]
[1778455000169,62.12,82389.71,0.0,1.0,0.0,0.0]
[1778455001691,62.12,82389.71,0.0,1.0,0.0,0.0]
[1778455001811,62.12,82389.71,0.0,1.0,0.0,0.0]
[1778455001910,62.12,82386.79,0.0,1.0,0.0,0.0]
[1778455002183,62.12,82384.75,0.0,1.0,0.0,0.0]
[1778455004197,62.12,82373.3,0.0,1.0,0.0,0.0]
[1778455005206,62.12,82373.51,0.0,1.0,0.0,0.0]
[1778455006607,62.12,82373.51,0.0,1.0,0.0,0.0]
[1778455006810,62.12,82373.51,0.0,1.0,0.0,0.0]
[1778455006910,62.12,82385.08,0.0,1.0,0.0,0.0]
[1778455007220,62.12,82386.9,0.0,1.0,0.0,0.0]
[1778455009336,62.12,82387.25,0.0,1.0,0.0,0.0]
[1778455009566,62.12,82387.25,0.0,1.0,0.0,0.0]
[1778455009663,62.12,82392.12,0.0,1.0,0.0,0.0]
[1778455010241,62.12,82405.15,0.0,1.0,0.0,0.0]
[1778455011248,62.12,82405.52,0.0,1.0,0.0,0.0]
[1778455012255,62.12,82406.8,0.0,1.0,0.0,0.0]
[1778455013262,62.12,82405.65,0.0,1.0,0.0,0.0]
[1778455014299,62.12,82405.65,0.0,1.0,0.0,0.0]
[1778455014311,62.12,82405.65,0.0,1.0,0.0,0.0]
[1778455014342,62.12,82404.38,0.0,1.0,0.0,0.0]
[1778455016283,62.12,82401.33,0.0,1.0,0.0,0.0]
[1778455017290,62.12,82411.16,0.0,1.0,0.0,0.0]
[1778455019078,62.12,82411.16,0.0,1.0,0.0,0.0]
[1778455018297,62.12,82410.25,0.0,1.0,0.0,0.0]
[1778455019311,62.12,82410.25,0.0,1.0,0.0,0.0]
[1778455019325,62.12,82409.86,0.0,1.0,0.0,0.0]
[1778455022128,62.12,82410.69,0.0,1.0,0.0,0.0]
[1778455022310,62.12,82410.69,0.0,1.0,0.0,0.0]
[1778455023332,62.12,82399.31,0.0,1.0,0.0,0.0]
[1778455024339,62.12,82395.76,0.0,1.0,0.0,0.0]
[1778455026076,62.12,82395.76,0.0,1.0,0.0,0.0]
[1778455026309,62.12,82395.62,0.0,1.0,0.0,0.0]
[1778455030381,62.12,82393.08,0.0,1.0,0.0,0.0]
[1778455032814,62.12,82393.34,0.0,1.0,0.0,0.0]
[1778455033062,62.12,82393.34,0.0,1.0,0.0,0.0]
[1778455033067,62.12,82393.1,0.0,1.0,0.0,0.0]
[1778455034287,62.12,82393.1,0.0,1.0,0.0,0.0]
[1778455034311,62.12,82393.1,0.0,1.0,0.0,0.0]
[1778455036424,62.12,82383.76,0.0,1.0,0.0,0.0]
[1778455038615,62.12,82383.84,0.0,1.0,0.0,0.0]
[1778455038811,62.12,82383.84,0.0,1.0,0.0,0.0]
[1778455038833,62.12,82383.19,0.0,1.0,0.0,0.0]
[1778455039446,62.12,82381.8,0.0,1.0,0.0,0.0]
[1778455040453,62.12,82377.73,0.0,1.0,0.0,0.0]
[1778455041460,62.12,82376.55,0.0,1.0,0.0,0.0]
[1778455042467,62.12,82374.32,0.0,1.0,0.0,0.0]
[1778455044394,62.12,82373.29,0.0,1.0,0.0,0.0]
[1778455044559,62.12,82373.29,0.0,1.0,0.0,0.0]
[1778455048509,62.12,82364.48,0.0,1.0,0.0,0.0]
[1778455049516,62.12,82358.76,0.0,1.0,0.0,0.0]
[1778455051103,62.12,82358.76,0.0,1.0,0.0,0.0]
[1778455051312,62.12,82359.6,0.0,1.0,0.0,0.0]
[1778455051530,62.12,82358.92,0.0,1.0,0.0,0.0]
[1778455052478,62.12,82358.92,0.0,1.0,0.0,0.0]
[1778455052561,62.12,82358.92,0.0,1.0,0.0,0.0]
[1778455054551,62.12,82352.16,0.0,1.0,0.0,0.0]
[1778455056565,62.12,82353.35,0.0,1.0,0.0,0.0]
[1778455058063,62.12,82353.35,0.0,1.0,0.0,0.0]
[1778455058160,62.12,82354.23,0.0,1.0,0.0,0.0]
[1778455058310,62.12,82354.23,0.0,1.0,0.0,0.0]
[1778455058581,62.12,82347.14,0.0,1.0,0.0,0.0]
[1778455059586,62.12,82332.14,0.0,1.0,0.0,0.0]
[1778455061064,62.12,82332.14,0.0,1.0,0.0,0.0]
[1778455061130,62.12,82328.4,0.0,1.0,0.0,0.0]
[1778455061600,62.12,82314.18,0.0,1.0,0.0,0.0]
[1778455062607,62.12,82298.44,0.0,1.0,0.0,0.0]
[1778455063614,62.12,82295.52,0.0,1.0,0.0,0.0]
[1778455065117,62.12,82295.52,0.0,1.0,0.0,0.0]
[1778455065130,62.12,82289.43,0.0,1.0,0.0,0.0]
[1778455065628,62.12,82286.13,0.0,1.0,0.0,0.0]
[1778455066635,62.12,82284.38,0.0,1.0,0.0,0.0]
[1778455067644,62.12,82277.35,0.0,1.0,0.0,0.0]
[1778455068649,62.12,82263.19,0.0,1.0,0.0,0.0]
[1778455069656,62.12,82259.96,0.0,1.0,0.0,0.0]
[1778455070663,62.12,82258.82,0.0,1.0,0.0,0.0]
[1778455071670,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455072677,62.12,82266.91,0.0,1.0,0.0,0.0]
[1778455073687,62.12,82268.64,0.0,1.0,0.0,0.0]
[1778455074692,62.12,82265.16,0.0,1.0,0.0,0.0]
[1778455075699,62.12,82262.25,0.0,1.0,0.0,0.0]
[1778455078720,62.12,82280.24,0.0,1.0,0.0,0.0]
[1778455079727,62.12,82280.83,0.0,1.0,0.0,0.0]
[1778455080734,62.12,82284.96,0.0,1.0,0.0,0.0]
[1778455082173,62.12,82284.96,0.0,1.0,0.0,0.0]
[1778455082311,62.12,82284.42,0.0,1.0,0.0,0.0]
[1778455082748,62.12,82277.55,0.0,1.0,0.0,0.0]
[1778455083785,62.12,82263.12,0.0,1.0,0.0,0.0]
[1778455084767,62.12,82256.88,0.0,1.0,0.0,0.0]
[1778455085774,62.12,82254.98,0.0,1.0,0.0,0.0]
[1778455086781,62.12,82253.24,0.0,1.0,0.0,0.0]
[1778455087788,62.12,82267.7,0.0,1.0,0.0,0.0]
[1778455088455,62.12,82267.7,0.0,1.0,0.0,0.0]
[1778455088557,62.12,82267.7,0.0,1.0,0.0,0.0]
[1778455088807,62.12,82272.22,0.0,1.0,0.0,0.0]
[1778455091097,62.12,82273.06,0.0,1.0,0.0,0.0]
[1778455091158,62.12,82278.25,0.0,1.0,0.0,0.0]
[1778455091313,62.12,82278.25,0.0,1.0,0.0,0.0]
[1778455091829,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455092836,62.12,82279.18,0.0,1.0,0.0,0.0]
[1778455093843,62.12,82281.29,0.0,1.0,0.0,0.0]
[1778455094818,62.12,82281.29,0.0,1.0,0.0,0.0]
[1778455095059,62.12,82281.29,0.0,1.0,0.0,0.0]
[1778455095160,62.12,82283.04,0.0,1.0,0.0,0.0]
[1778455098878,62.12,82270.96,0.0,1.0,0.0,0.0]
[1778455099885,62.12,82271.45,0.0,1.0,0.0,0.0]
[1778455100346,62.12,82271.45,0.0,1.0,0.0,0.0]
[1778455100892,62.12,82273.81,0.0,1.0,0.0,0.0]
[1778455101937,62.12,82273.81,0.0,1.0,0.0,0.0]
[1778455101997,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455102297,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455102360,62.12,82280.63,0.0,1.0,0.0,0.0]
[1778455102907,62.12,82282.54,0.0,1.0,0.0,0.0]
[1778455103914,62.12,82288.48,0.0,1.0,0.0,0.0]
[1778455104921,62.12,82293.76,0.0,1.0,0.0,0.0]
[1778455105928,62.12,82289.34,0.0,1.0,0.0,0.0]
[1778455107070,62.12,82289.34,0.0,1.0,0.0,0.0]
[1778455107160,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778455107310,62.12,82281.71,0.0,1.0,0.0,0.0]
[1778455107943,62.12,82283.76,0.0,1.0,0.0,0.0]
[1778455108949,62.12,82297.12,0.0,1.0,0.0,0.0]
[1778455109956,62.12,82290.35,0.0,1.0,0.0,0.0]
[1778455110963,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455111492,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455111565,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455111970,62.12,82285.02,0.0,1.0,0.0,0.0]
[1778455113988,62.12,82286.85,0.0,1.0,0.0,0.0]
[1778455116002,62.12,82288.15,0.0,1.0,0.0,0.0]
[1778455117054,62.12,82288.15,0.0,1.0,0.0,0.0]
[1778455117155,62.12,82296.19,0.0,1.0,0.0,0.0]
[1778455117310,62.12,82296.19,0.0,1.0,0.0,0.0]
[1778455118016,62.12,82288.54,0.0,1.0,0.0,0.0]
[1778455119023,62.12,82271.17,0.0,1.0,0.0,0.0]
[1778455120031,62.12,82271.33,0.0,1.0,0.0,0.0]
[1778455121170,62.12,82271.33,0.0,1.0,0.0,0.0]
[1778455121313,62.12,82271.69,0.0,1.0,0.0,0.0]
[1778455122045,62.12,82264.99,0.0,1.0,0.0,0.0]
[1778455123052,62.12,82254.44,0.0,1.0,0.0,0.0]
[1778455124059,62.12,82259.88,0.0,1.0,0.0,0.0]
[1778455124896,62.12,82259.88,0.0,1.0,0.0,0.0]
[1778455125061,62.12,82259.88,0.0,1.0,0.0,0.0]
[1778455125066,62.12,82261.88,0.0,1.0,0.0,0.0]
[1778455126073,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455126630,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455126812,62.12,82260.43,0.0,1.0,0.0,0.0]
[1778455131108,62.12,82258.89,0.0,1.0,0.0,0.0]
[1778455132115,62.12,82258.02,0.0,1.0,0.0,0.0]
[1778455132621,62.12,82258.02,0.0,1.0,0.0,0.0]
[1778455132811,62.12,82258.02,0.0,1.0,0.0,0.0]
[1778455133122,62.12,82256.4,0.0,1.0,0.0,0.0]
[1778455134130,62.12,82263.29,0.0,1.0,0.0,0.0]
[1778455135136,62.12,82265.48,0.0,1.0,0.0,0.0]
[1778455136143,62.12,82268.89,0.0,1.0,0.0,0.0]
[1778455137077,62.12,82268.89,0.0,1.0,0.0,0.0]
[1778455137150,62.12,82273.68,0.0,1.0,0.0,0.0]
[1778455137910,62.12,82273.68,0.0,1.0,0.0,0.0]
[1778455140997,62.12,82273.92,0.0,1.0,0.0,0.0]
[1778455141064,62.12,82273.92,0.0,1.0,0.0,0.0]
[1778455141178,62.12,82274.78,0.0,1.0,0.0,0.0]
[1778455142185,62.12,82276.14,0.0,1.0,0.0,0.0]
[1778455144227,62.12,82276.58,0.0,1.0,0.0,0.0]
[1778455144200,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778455144312,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778455145207,62.12,82283.53,0.0,1.0,0.0,0.0]
[1778455145902,62.12,82283.53,0.0,1.0,0.0,0.0]
[1778455146069,62.12,82283.53,0.0,1.0,0.0,0.0]
[1778455147221,62.12,82280.7,0.0,1.0,0.0,0.0]
[1778455148228,62.12,82279.39,0.0,1.0,0.0,0.0]
[1778455150053,62.12,82279.19,0.0,1.0,0.0,0.0]
[1778455150062,62.12,82279.19,0.0,1.0,0.0,0.0]
[1778455150242,62.12,82272.32,0.0,1.0,0.0,0.0]
[1778455151250,62.12,82265.65,0.0,1.0,0.0,0.0]
[1778455151844,62.12,82265.65,0.0,1.0,0.0,0.0]
[1778455152075,62.12,82265.65,0.0,1.0,0.0,0.0]
[1778455152257,62.12,82264.61,0.0,1.0,0.0,0.0]
[1778455153264,62.12,82267.84,0.0,1.0,0.0,0.0]
[1778455154271,62.12,82270.85,0.0,1.0,0.0,0.0]
[1778455155967,62.12,82270.85,0.0,1.0,0.0,0.0]
[1778455156063,62.12,82270.85,0.0,1.0,0.0,0.0]
[1778455156142,62.12,82258.49,0.0,1.0,0.0,0.0]
[1778455156285,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455157562,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455157812,62.12,82256.62,0.0,1.0,0.0,0.0]
[1778455158299,62.12,82258.08,0.0,1.0,0.0,0.0]
[1778455159306,62.12,82264.82,0.0,1.0,0.0,0.0]
[1778455160404,62.12,82264.82,0.0,1.0,0.0,0.0]
[1778455160562,62.12,82264.82,0.0,1.0,0.0,0.0]
[1778455160952,62.12,82264.82,0.0,1.0,0.0,0.0]
[1778455161070,62.12,82264.82,0.0,1.0,0.0,0.0]
[1778455161168,62.12,82260.83,0.0,1.0,0.0,0.0]
[1778455167079,62.12,82261.21,0.0,1.0,0.0,0.0]
[1778455167235,62.12,82260.96,0.0,1.0,0.0,0.0]
[1778455167343,62.12,82260.96,0.0,1.0,0.0,0.0]
[1778455167363,62.12,82266.79,0.0,1.0,0.0,0.0]
[1778455168835,62.12,82266.79,0.0,1.0,0.0,0.0]
[1778455169060,62.12,82266.79,0.0,1.0,0.0,0.0]
[1778455169161,62.12,82266.2,0.0,1.0,0.0,0.0]
[1778455171391,62.12,82266.43,0.0,1.0,0.0,0.0]
[1778455172532,62.12,82266.43,0.0,1.0,0.0,0.0]
[1778455172557,62.12,82266.43,0.0,1.0,0.0,0.0]
[1778455172764,62.12,82264.78,0.0,1.0,0.0,0.0]
[1778455173406,62.12,82257.44,0.0,1.0,0.0,0.0]
[1778455174859,62.12,82257.44,0.0,1.0,0.0,0.0]
[1778455175059,62.12,82257.44,0.0,1.0,0.0,0.0]
[1778455175159,62.12,82256.19,0.0,1.0,0.0,0.0]
[1778455175420,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455178441,62.12,82259.48,0.0,1.0,0.0,0.0]
[1778455179448,62.12,82260.58,0.0,1.0,0.0,0.0]
[1778455180324,62.12,82260.58,0.0,1.0,0.0,0.0]
[1778455180562,62.12,82260.58,0.0,1.0,0.0,0.0]
[1778455180659,62.12,82261.18,0.0,1.0,0.0,0.0]
[1778455183091,62.12,82261.62,0.0,1.0,0.0,0.0]
[1778455183119,62.12,82269.97,0.0,1.0,0.0,0.0]
[1778455183312,62.12,82269.97,0.0,1.0,0.0,0.0]
[1778455186497,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455187532,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455187563,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455188063,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455188167,62.12,82262.26,0.0,1.0,0.0,0.0]
[1778455188511,62.12,82259.14,0.0,1.0,0.0,0.0]
[1778455191532,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455193546,62.12,82259.78,0.0,1.0,0.0,0.0]
[1778455195055,62.12,82259.78,0.0,1.0,0.0,0.0]
[1778455195315,62.12,82258.68,0.0,1.0,0.0,0.0]
[1778455195560,62.12,82253.09,0.0,1.0,0.0,0.0]
[1778455196567,62.12,82250.64,0.0,1.0,0.0,0.0]
[1778455197574,62.12,82253.04,0.0,1.0,0.0,0.0]
[1778455199588,62.12,82258.08,0.0,1.0,0.0,0.0]
[1778455200923,62.12,82258.08,0.0,1.0,0.0,0.0]
[1778455201062,62.12,82258.08,0.0,1.0,0.0,0.0]
[1778455202609,62.12,82255.33,0.0,1.0,0.0,0.0]
[1778455207644,62.12,82255.47,0.0,1.0,0.0,0.0]
[1778455208651,62.12,82254.05,0.0,1.0,0.0,0.0]
[1778455210447,62.12,82253.73,0.0,1.0,0.0,0.0]
[1778455210561,62.12,82253.73,0.0,1.0,0.0,0.0]
[1778455211864,62.12,82253.81,0.0,1.0,0.0,0.0]
[1778455212063,62.12,82253.81,0.0,1.0,0.0,0.0]
[1778455212161,62.12,82254.65,0.0,1.0,0.0,0.0]
[1778455215700,62.12,82257.41,0.0,1.0,0.0,0.0]
[1778455216707,62.12,82262.87,0.0,1.0,0.0,0.0]
[1778455217750,62.12,82262.87,0.0,1.0,0.0,0.0]
[1778455217812,62.12,82262.87,0.0,1.0,0.0,0.0]
[1778455217822,62.12,82255.13,0.0,1.0,0.0,0.0]
[1778455219728,62.12,82253.77,0.0,1.0,0.0,0.0]
[1778455222746,62.12,82254.39,0.0,1.0,0.0,0.0]
[1778455222815,62.12,82254.39,0.0,1.0,0.0,0.0]
[1778455222916,62.12,82255.98,0.0,1.0,0.0,0.0]
[1778455224707,62.12,82256.2,0.0,1.0,0.0,0.0]
[1778455224814,62.12,82256.2,0.0,1.0,0.0,0.0]
[1778455224915,62.12,82256.64,0.0,1.0,0.0,0.0]
[1778455226777,62.12,82255.3,0.0,1.0,0.0,0.0]
[1778455230805,62.12,82253.43,0.0,1.0,0.0,0.0]
[1778455231812,62.12,82252.99,0.0,1.0,0.0,0.0]
[1778455233125,62.12,82250.45,0.0,1.0,0.0,0.0]
[1778455234331,62.12,82250.45,0.0,1.0,0.0,0.0]
[1778455233830,62.12,82248.6,0.0,1.0,0.0,0.0]
[1778455234563,62.12,82248.6,0.0,1.0,0.0,0.0]
[1778455234833,62.12,82245.88,0.0,1.0,0.0,0.0]
[1778455236847,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455237854,62.12,82242.22,0.0,1.0,0.0,0.0]
[1778455239716,62.12,82241.71,0.0,1.0,0.0,0.0]
[1778455239811,62.12,82241.71,0.0,1.0,0.0,0.0]
[1778455241882,62.12,82239.57,0.0,1.0,0.0,0.0]
[1778455243282,62.12,82239.57,0.0,1.0,0.0,0.0]
[1778455243311,62.12,82239.57,0.0,1.0,0.0,0.0]
[1778455243317,62.12,82240.39,0.0,1.0,0.0,0.0]
[1778455245911,62.12,82244.22,0.0,1.0,0.0,0.0]
[1778455246959,62.12,82244.22,0.0,1.0,0.0,0.0]
[1778455247065,62.12,82244.22,0.0,1.0,0.0,0.0]
[1778455247109,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455248932,62.12,82246.59,0.0,1.0,0.0,0.0]
[1778455250946,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455251749,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455251808,62.12,82243.58,0.0,1.0,0.0,0.0]
[1778455251953,62.12,82241.36,0.0,1.0,0.0,0.0]
[1778455252953,62.12,82241.36,0.0,1.0,0.0,0.0]
[1778455253066,62.12,82241.36,0.0,1.0,0.0,0.0]
[1778455253165,62.12,82242.89,0.0,1.0,0.0,0.0]
[1778455257997,62.12,82257.77,0.0,1.0,0.0,0.0]
[1778455259004,62.12,82265.47,0.0,1.0,0.0,0.0]
[1778455260225,62.12,82265.47,0.0,1.0,0.0,0.0]
[1778455260310,62.12,82265.47,0.0,1.0,0.0,0.0]
[1778455261023,62.12,82272.2,0.0,1.0,0.0,0.0]
[1778455262034,62.12,82286.95,0.0,1.0,0.0,0.0]
[1778455263041,62.12,82287.28,0.0,1.0,0.0,0.0]
[1778455264048,62.12,82285.0,0.0,1.0,0.0,0.0]
[1778455265055,62.12,82276.88,0.0,1.0,0.0,0.0]
[1778455266062,62.12,82274.0,0.0,1.0,0.0,0.0]
[1778455267011,62.12,82274.0,0.0,1.0,0.0,0.0]
[1778455267060,62.12,82274.0,0.0,1.0,0.0,0.0]
[1778455267069,62.12,82280.44,0.0,1.0,0.0,0.0]
[1778455268076,62.12,82276.81,0.0,1.0,0.0,0.0]
[1778455269083,62.12,82273.48,0.0,1.0,0.0,0.0]
[1778455269583,62.12,82273.48,0.0,1.0,0.0,0.0]
[1778455269811,62.12,82273.48,0.0,1.0,0.0,0.0]
[1778455270095,62.12,82272.43,0.0,1.0,0.0,0.0]
[1778455271101,62.12,82274.16,0.0,1.0,0.0,0.0]
[1778455272250,62.12,82274.16,0.0,1.0,0.0,0.0]
[1778455272308,62.12,82274.16,0.0,1.0,0.0,0.0]
[1778455275129,62.12,82288.39,0.0,1.0,0.0,0.0]
[1778455276136,62.12,82305.49,0.0,1.0,0.0,0.0]
[1778455277143,62.12,82314.78,0.0,1.0,0.0,0.0]
[1778455278150,62.12,82318.33,0.0,1.0,0.0,0.0]
[1778455279123,62.12,82318.33,0.0,1.0,0.0,0.0]
[1778455279312,62.12,82318.33,0.0,1.0,0.0,0.0]
[1778455281171,62.12,82312.18,0.0,1.0,0.0,0.0]
[1778455282178,62.12,82302.45,0.0,1.0,0.0,0.0]
[1778455283185,62.12,82299.99,0.0,1.0,0.0,0.0]
[1778455283502,62.12,82299.99,0.0,1.0,0.0,0.0]
[1778455283560,62.12,82299.99,0.0,1.0,0.0,0.0]
[1778455286213,62.12,82303.77,0.0,1.0,0.0,0.0]
[1778455287217,62.12,82307.34,0.0,1.0,0.0,0.0]
[1778455287772,62.12,82307.34,0.0,1.0,0.0,0.0]
[1778455287810,62.12,82307.34,0.0,1.0,0.0,0.0]
[1778455288224,62.12,82315.66,0.0,1.0,0.0,0.0]
[1778455289231,62.12,82314.23,0.0,1.0,0.0,0.0]
[1778455290238,62.12,82312.82,0.0,1.0,0.0,0.0]
[1778455290549,62.12,82312.82,0.0,1.0,0.0,0.0]
[1778455290561,62.12,82312.82,0.0,1.0,0.0,0.0]
[1778455291245,62.12,82303.66,0.0,1.0,0.0,0.0]
[1778455292112,62.12,82303.66,0.0,1.0,0.0,0.0]
[1778455292312,62.12,82303.66,0.0,1.0,0.0,0.0]
[1778455292409,62.12,82312.92,0.0,1.0,0.0,0.0]
[1778455293259,62.12,82314.67,0.0,1.0,0.0,0.0]
[1778455293976,62.12,82314.67,0.0,1.0,0.0,0.0]
[1778455294062,62.12,82314.67,0.0,1.0,0.0,0.0]
[1778455294266,62.12,82314.76,0.0,1.0,0.0,0.0]
[1778455299047,62.12,82314.26,0.0,1.0,0.0,0.0]
[1778455299080,62.12,82314.26,0.0,1.0,0.0,0.0]
[1778455304336,62.12,82313.41,0.0,1.0,0.0,0.0]
[1778455306027,62.12,82313.21,0.0,1.0,0.0,0.0]
[1778455306066,62.12,82313.21,0.0,1.0,0.0,0.0]
[1778455307910,62.12,82312.47,0.0,1.0,0.0,0.0]
[1778455308070,62.12,82312.47,0.0,1.0,0.0,0.0]
[1778455308364,62.12,82311.71,0.0,1.0,0.0,0.0]
[1778455309371,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455309510,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455309557,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455314406,62.12,82308.19,0.0,1.0,0.0,0.0]
[1778455317505,62.12,82307.98,0.0,1.0,0.0,0.0]
[1778455317558,62.12,82307.98,0.0,1.0,0.0,0.0]
[1778455318434,62.12,82305.33,0.0,1.0,0.0,0.0]
[1778455318958,62.12,82305.33,0.0,1.0,0.0,0.0]
[1778455319068,62.12,82305.33,0.0,1.0,0.0,0.0]
[1778455320235,62.12,82305.33,0.0,1.0,0.0,0.0]
[1778455320308,62.12,82305.33,0.0,1.0,0.0,0.0]
[1778455320409,62.12,82304.92,0.0,1.0,0.0,0.0]
[1778455321455,62.12,82302.63,0.0,1.0,0.0,0.0]
[1778455323469,62.12,82304.76,0.0,1.0,0.0,0.0]
[1778455324501,62.12,82304.76,0.0,1.0,0.0,0.0]
[1778455324566,62.12,82304.76,0.0,1.0,0.0,0.0]
[1778455324596,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455326047,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455326064,62.12,82307.39,0.0,1.0,0.0,0.0]
[1778455326084,62.12,82309.33,0.0,1.0,0.0,0.0]
[1778455328966,62.12,82309.95,0.0,1.0,0.0,0.0]
[1778455329511,62.12,82311.8,0.0,1.0,0.0,0.0]
[1778455331712,62.12,82310.7,0.0,1.0,0.0,0.0]
[1778455332340,62.12,82304.34,0.0,1.0,0.0,0.0]
[1778455332532,62.12,82304.34,0.0,1.0,0.0,0.0]
[1778455334342,62.12,82304.42,0.0,1.0,0.0,0.0]
[1778455334443,62.12,82302.28,0.0,1.0,0.0,0.0]
[1778455334546,62.12,82300.23,0.0,1.0,0.0,0.0]
[1778455339532,62.12,82299.13,0.0,1.0,0.0,0.0]
[1778455339575,62.12,82299.13,0.0,1.0,0.0,0.0]
[1778455339581,62.12,82302.61,0.0,1.0,0.0,0.0]
[1778455340588,62.12,82310.88,0.0,1.0,0.0,0.0]
[1778455342602,62.12,82312.3,0.0,1.0,0.0,0.0]
[1778455344616,62.12,82314.41,0.0,1.0,0.0,0.0]
[1778455346630,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455348672,62.12,82316.15,0.0,1.0,0.0,0.0]
[1778455349313,62.12,82316.15,0.0,1.0,0.0,0.0]
[1778455349410,62.12,82317.5,0.0,1.0,0.0,0.0]
[1778455349651,62.12,82319.52,0.0,1.0,0.0,0.0]
[1778455352437,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455352558,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455353277,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455353312,62.12,82315.88,0.0,1.0,0.0,0.0]
[1778455353330,62.12,82312.43,0.0,1.0,0.0,0.0]
[1778455354686,62.12,82302.83,0.0,1.0,0.0,0.0]
[1778455355693,62.12,82304.83,0.0,1.0,0.0,0.0]
[1778455356700,62.12,82306.44,0.0,1.0,0.0,0.0]
[1778455361735,62.12,82305.75,0.0,1.0,0.0,0.0]
[1778455364858,62.12,82305.26,0.0,1.0,0.0,0.0]
[1778455366770,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455369791,62.12,82303.92,0.0,1.0,0.0,0.0]
[1778455370798,62.12,82302.56,0.0,1.0,0.0,0.0]
[1778455375960,62.12,82303.57,0.0,1.0,0.0,0.0]
[1778455376067,62.12,82303.57,0.0,1.0,0.0,0.0]
[1778455376168,62.12,82306.35,0.0,1.0,0.0,0.0]
[1778455379861,62.12,82308.45,0.0,1.0,0.0,0.0]
[1778455381875,62.12,82307.15,0.0,1.0,0.0,0.0]
[1778455384896,62.12,82302.36,0.0,1.0,0.0,0.0]
[1778455385910,62.12,82280.12,0.0,1.0,0.0,0.0]
[1778455386912,62.12,82267.62,0.0,1.0,0.0,0.0]
[1778455387919,62.12,82264.63,0.0,1.0,0.0,0.0]
[1778455392954,62.12,82264.18,0.0,1.0,0.0,0.0]
[1778455393961,62.12,82267.69,0.0,1.0,0.0,0.0]
[1778455394968,62.12,82270.51,0.0,1.0,0.0,0.0]
[1778455400313,62.12,82270.63,0.0,1.0,0.0,0.0]
[1778455400316,62.12,82270.88,0.0,1.0,0.0,0.0]
[1778455400564,62.12,82270.88,0.0,1.0,0.0,0.0]
[1778455401011,62.12,82269.11,0.0,1.0,0.0,0.0]
[1778455402017,62.12,82265.97,0.0,1.0,0.0,0.0]
[1778455403024,62.12,82255.9,0.0,1.0,0.0,0.0]
[1778455404031,62.12,82255.72,0.0,1.0,0.0,0.0]
[1778455405038,62.12,82263.96,0.0,1.0,0.0,0.0]
[1778455406045,62.12,82266.38,0.0,1.0,0.0,0.0]
[1778455409066,62.12,82268.05,0.0,1.0,0.0,0.0]
[1778455411080,62.12,82268.86,0.0,1.0,0.0,0.0]
[1778455412087,62.12,82265.57,0.0,1.0,0.0,0.0]
[1778455413096,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778455414101,62.12,82242.37,0.0,1.0,0.0,0.0]
[1778455415108,62.12,82239.42,0.0,1.0,0.0,0.0]
[1778455416115,62.12,82225.34,0.0,1.0,0.0,0.0]
[1778455417122,62.12,82223.41,0.0,1.0,0.0,0.0]
[1778455422159,62.12,82222.81,0.0,1.0,0.0,0.0]
[1778455423166,62.12,82208.4,0.0,1.0,0.0,0.0]
[1778455424173,62.12,82215.11,0.0,1.0,0.0,0.0]
[1778455424627,62.12,82215.11,0.0,1.0,0.0,0.0]
[1778455425425,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455426320,62.12,82207.47,0.0,1.0,0.0,0.0]
[1778455427194,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778455428559,62.12,82205.29,0.0,1.0,0.0,0.0]
[1778455429610,62.12,82204.51,0.0,1.0,0.0,0.0]
[1778455429813,62.12,82204.51,0.0,1.0,0.0,0.0]
[1778455430220,62.12,82205.18,0.0,1.0,0.0,0.0]
[1778455431222,62.12,82215.05,0.0,1.0,0.0,0.0]
[1778455432229,62.12,82208.9,0.0,1.0,0.0,0.0]
[1778455433236,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455434249,62.12,82210.23,0.0,1.0,0.0,0.0]
[1778455435256,62.12,82224.5,0.0,1.0,0.0,0.0]
[1778455436263,62.12,82227.56,0.0,1.0,0.0,0.0]
[1778455437273,62.12,82229.72,0.0,1.0,0.0,0.0]
[1778455438277,62.12,82223.26,0.0,1.0,0.0,0.0]
[1778455439284,62.12,82220.18,0.0,1.0,0.0,0.0]
[1778455441298,62.12,82228.56,0.0,1.0,0.0,0.0]
[1778455442306,62.12,82230.96,0.0,1.0,0.0,0.0]
[1778455443313,62.12,82239.45,0.0,1.0,0.0,0.0]
[1778455445900,62.12,82238.72,0.0,1.0,0.0,0.0]
[1778455446334,62.12,82234.3,0.0,1.0,0.0,0.0]
[1778455447341,62.12,82237.03,0.0,1.0,0.0,0.0]
[1778455449355,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455449975,62.12,82240.24,0.0,1.0,0.0,0.0]
[1778455453383,62.12,82238.21,0.0,1.0,0.0,0.0]
[1778455454390,62.12,82231.24,0.0,1.0,0.0,0.0]
[1778455455397,62.12,82225.65,0.0,1.0,0.0,0.0]
[1778455456404,62.12,82221.86,0.0,1.0,0.0,0.0]
[1778455457411,62.12,82220.5,0.0,1.0,0.0,0.0]
[1778455457674,62.12,82220.5,0.0,1.0,0.0,0.0]
[1778455457812,62.12,82220.5,0.0,1.0,0.0,0.0]
[1778455458418,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455459427,62.12,82216.1,0.0,1.0,0.0,0.0]
[1778455460433,62.12,82214.74,0.0,1.0,0.0,0.0]
[1778455463076,62.12,82214.44,0.0,1.0,0.0,0.0]
[1778455463311,62.12,82214.44,0.0,1.0,0.0,0.0]
[1778455465468,62.12,82235.76,0.0,1.0,0.0,0.0]
[1778455466475,62.12,82238.83,0.0,1.0,0.0,0.0]
[1778455467482,62.12,82237.17,0.0,1.0,0.0,0.0]
[1778455468282,62.12,82237.17,0.0,1.0,0.0,0.0]
[1778455468311,62.12,82237.17,0.0,1.0,0.0,0.0]
[1778455468489,62.12,82237.21,0.0,1.0,0.0,0.0]
[1778455469396,62.12,82237.21,0.0,1.0,0.0,0.0]
[1778455469563,62.12,82237.21,0.0,1.0,0.0,0.0]
[1778455470503,62.12,82249.64,0.0,1.0,0.0,0.0]
[1778455471510,62.12,82260.89,0.0,1.0,0.0,0.0]
[1778455472517,62.12,82266.7,0.0,1.0,0.0,0.0]
[1778455473524,62.12,82272.91,0.0,1.0,0.0,0.0]
[1778455475538,62.12,82272.58,0.0,1.0,0.0,0.0]
[1778455476545,62.12,82270.99,0.0,1.0,0.0,0.0]
[1778455477552,62.12,82269.79,0.0,1.0,0.0,0.0]
[1778455477785,62.12,82269.79,0.0,1.0,0.0,0.0]
[1778455477813,62.12,82269.79,0.0,1.0,0.0,0.0]
[1778455478559,62.12,82269.33,0.0,1.0,0.0,0.0]
[1778455479522,62.12,82269.33,0.0,1.0,0.0,0.0]
[1778455479564,62.12,82269.33,0.0,1.0,0.0,0.0]
[1778455484601,62.12,82275.67,0.0,1.0,0.0,0.0]
[1778455485608,62.12,82276.86,0.0,1.0,0.0,0.0]
[1778455486351,62.12,82276.86,0.0,1.0,0.0,0.0]
[1778455486560,62.12,82276.86,0.0,1.0,0.0,0.0]
[1778455486433,62.12,82276.86,0.0,1.0,0.0,0.0]
[1778455489532,62.12,82275.81,0.0,1.0,0.0,0.0]
[1778455489558,62.12,82275.81,0.0,1.0,0.0,0.0]
[1778455490644,62.12,82277.52,0.0,1.0,0.0,0.0]
[1778455491650,62.12,82287.34,0.0,1.0,0.0,0.0]
[1778455493106,62.12,82287.34,0.0,1.0,0.0,0.0]
[1778455493197,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778455493667,62.12,82274.89,0.0,1.0,0.0,0.0]
[1778455494671,62.12,82261.94,0.0,1.0,0.0,0.0]
[1778455495968,62.12,82261.94,0.0,1.0,0.0,0.0]
[1778455496061,62.12,82261.94,0.0,1.0,0.0,0.0]
[1778455496069,62.12,82263.29,0.0,1.0,0.0,0.0]
[1778455498079,62.12,82263.64,0.0,1.0,0.0,0.0]
[1778455498314,62.12,82263.64,0.0,1.0,0.0,0.0]
[1778455500713,62.12,82262.47,0.0,1.0,0.0,0.0]
[1778455502340,62.12,82262.47,0.0,1.0,0.0,0.0]
[1778455502366,62.12,82263.33,0.0,1.0,0.0,0.0]
[1778455503734,62.12,82278.73,0.0,1.0,0.0,0.0]
[1778455504743,62.12,82284.37,0.0,1.0,0.0,0.0]
[1778455506028,62.12,82284.37,0.0,1.0,0.0,0.0]
[1778455506123,62.12,82283.0,0.0,1.0,0.0,0.0]
[1778455506756,62.12,82284.5,0.0,1.0,0.0,0.0]
[1778455508082,62.12,82284.5,0.0,1.0,0.0,0.0]
[1778455509777,62.12,82286.2,0.0,1.0,0.0,0.0]
[1778455513805,62.12,82283.6,0.0,1.0,0.0,0.0]
[1778455515569,62.12,82283.6,0.0,1.0,0.0,0.0]
[1778455515812,62.12,82283.03,0.0,1.0,0.0,0.0]
[1778455515819,62.12,82282.43,0.0,1.0,0.0,0.0]
[1778455516995,62.12,82282.43,0.0,1.0,0.0,0.0]
[1778455517066,62.12,82282.43,0.0,1.0,0.0,0.0]
[1778455517094,62.12,82284.7,0.0,1.0,0.0,0.0]
[1778455517833,62.12,82288.97,0.0,1.0,0.0,0.0]
[1778455519847,62.12,82290.08,0.0,1.0,0.0,0.0]
[1778455524882,62.12,82288.97,0.0,1.0,0.0,0.0]
[1778455527160,62.12,82289.15,0.0,1.0,0.0,0.0]
[1778455527311,62.12,82289.15,0.0,1.0,0.0,0.0]
[1778455527354,62.12,82288.83,0.0,1.0,0.0,0.0]
[1778455528685,62.12,82288.83,0.0,1.0,0.0,0.0]
[1778455528812,62.12,82288.59,0.0,1.0,0.0,0.0]
[1778455531566,62.12,82288.46,0.0,1.0,0.0,0.0]
[1778455533945,62.12,82292.79,0.0,1.0,0.0,0.0]
[1778455534953,62.12,82294.69,0.0,1.0,0.0,0.0]
[1778455536641,62.12,82294.69,0.0,1.0,0.0,0.0]
[1778455536664,62.12,82294.86,0.0,1.0,0.0,0.0]
[1778455536813,62.12,82294.86,0.0,1.0,0.0,0.0]
[1778455536967,62.12,82294.81,0.0,1.0,0.0,0.0]
[1778455538172,62.12,82294.81,0.0,1.0,0.0,0.0]
[1778455538310,62.12,82294.81,0.0,1.0,0.0,0.0]
[1778455544036,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455544773,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455544812,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455544990,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455546395,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455546564,62.12,82295.7,0.0,1.0,0.0,0.0]
[1778455548064,62.12,82299.32,0.0,1.0,0.0,0.0]
[1778455549639,62.12,82299.32,0.0,1.0,0.0,0.0]
[1778455549659,62.12,82302.8,0.0,1.0,0.0,0.0]
[1778455549813,62.12,82302.8,0.0,1.0,0.0,0.0]
[1778455550078,62.12,82302.03,0.0,1.0,0.0,0.0]
[1778455551068,62.12,82302.03,0.0,1.0,0.0,0.0]
[1778455551310,62.12,82302.03,0.0,1.0,0.0,0.0]
[1778455552092,62.12,82300.1,0.0,1.0,0.0,0.0]
[1778455553100,62.12,82298.7,0.0,1.0,0.0,0.0]
[1778455554106,62.12,82289.05,0.0,1.0,0.0,0.0]
[1778455554780,62.12,82289.05,0.0,1.0,0.0,0.0]
[1778455554809,62.12,82289.05,0.0,1.0,0.0,0.0]
[1778455555113,62.12,82286.29,0.0,1.0,0.0,0.0]
[1778455556725,62.12,82286.29,0.0,1.0,0.0,0.0]
[1778455556812,62.12,82287.21,0.0,1.0,0.0,0.0]
[1778455558134,62.12,82283.9,0.0,1.0,0.0,0.0]
[1778455563169,62.12,82270.92,0.0,1.0,0.0,0.0]
[1778455564176,62.12,82267.52,0.0,1.0,0.0,0.0]
[1778455565901,62.12,82266.73,0.0,1.0,0.0,0.0]
[1778455566190,62.12,82284.41,0.0,1.0,0.0,0.0]
[1778455567197,62.12,82291.3,0.0,1.0,0.0,0.0]
[1778455569946,62.12,82291.42,0.0,1.0,0.0,0.0]
[1778455570220,62.12,82291.09,0.0,1.0,0.0,0.0]
[1778455571227,62.12,82292.44,0.0,1.0,0.0,0.0]
[1778455572234,62.12,82297.17,0.0,1.0,0.0,0.0]
[1778455573241,62.12,82299.3,0.0,1.0,0.0,0.0]
[1778455576934,62.12,82300.21,0.0,1.0,0.0,0.0]
[1778455577057,62.12,82300.21,0.0,1.0,0.0,0.0]
[1778455577269,62.12,82303.28,0.0,1.0,0.0,0.0]
[1778455578331,62.12,82303.28,0.0,1.0,0.0,0.0]
[1778455578558,62.12,82303.28,0.0,1.0,0.0,0.0]
[1778455578660,62.12,82305.91,0.0,1.0,0.0,0.0]
[1778455579283,62.12,82300.75,0.0,1.0,0.0,0.0]
[1778455580290,62.12,82293.73,0.0,1.0,0.0,0.0]
[1778455581297,62.12,82289.03,0.0,1.0,0.0,0.0]
[1778455582623,62.12,82289.03,0.0,1.0,0.0,0.0]
[1778455582811,62.12,82288.93,0.0,1.0,0.0,0.0]
[1778455583192,62.12,82288.93,0.0,1.0,0.0,0.0]
[1778455583309,62.12,82288.93,0.0,1.0,0.0,0.0]
[1778455583311,62.12,82285.31,0.0,1.0,0.0,0.0]
[1778455584319,62.12,82280.77,0.0,1.0,0.0,0.0]
[1778455585326,62.12,82276.06,0.0,1.0,0.0,0.0]
[1778455586333,62.12,82273.54,0.0,1.0,0.0,0.0]
[1778455587970,62.12,82272.62,0.0,1.0,0.0,0.0]
[1778455588069,62.12,82272.62,0.0,1.0,0.0,0.0]
[1778455588347,62.12,82277.08,0.0,1.0,0.0,0.0]
[1778455590361,62.12,82276.04,0.0,1.0,0.0,0.0]
[1778455591368,62.12,82274.6,0.0,1.0,0.0,0.0]
[1778455592531,62.12,82274.6,0.0,1.0,0.0,0.0]
[1778455592560,62.12,82274.6,0.0,1.0,0.0,0.0]
[1778455592661,62.12,82277.51,0.0,1.0,0.0,0.0]
[1778455594755,62.12,82277.74,0.0,1.0,0.0,0.0]
[1778455594813,62.12,82277.95,0.0,1.0,0.0,0.0]
[1778455596403,62.12,82294.86,0.0,1.0,0.0,0.0]
[1778455597410,62.12,82296.81,0.0,1.0,0.0,0.0]
[1778455597877,62.12,82296.81,0.0,1.0,0.0,0.0]
[1778455598069,62.12,82296.81,0.0,1.0,0.0,0.0]
[1778455598417,62.12,82296.55,0.0,1.0,0.0,0.0]
[1778455599884,62.12,82296.84,0.0,1.0,0.0,0.0]
[1778455600047,62.12,82296.84,0.0,1.0,0.0,0.0]
[1778455600431,62.12,82291.29,0.0,1.0,0.0,0.0]
[1778455601438,62.12,82287.07,0.0,1.0,0.0,0.0]
[1778455606343,62.12,82287.23,0.0,1.0,0.0,0.0]
[1778455606559,62.12,82287.23,0.0,1.0,0.0,0.0]
[1778455606597,62.12,82286.51,0.0,1.0,0.0,0.0]
[1778455607481,62.12,82288.08,0.0,1.0,0.0,0.0]
[1778455608894,62.12,82287.56,0.0,1.0,0.0,0.0]
[1778455609065,62.12,82287.56,0.0,1.0,0.0,0.0]
[1778455613973,62.12,82286.03,0.0,1.0,0.0,0.0]
[1778455614064,62.12,82286.03,0.0,1.0,0.0,0.0]
[1778455614530,62.12,82287.12,0.0,1.0,0.0,0.0]
[1778455616172,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455616314,62.12,82286.71,0.0,1.0,0.0,0.0]
[1778455617551,62.12,82287.69,0.0,1.0,0.0,0.0]
[1778455621579,62.12,82295.79,0.0,1.0,0.0,0.0]
[1778455621889,62.12,82295.79,0.0,1.0,0.0,0.0]
[1778455622060,62.12,82295.79,0.0,1.0,0.0,0.0]
[1778455622586,62.12,82295.34,0.0,1.0,0.0,0.0]
[1778455623861,62.12,82294.81,0.0,1.0,0.0,0.0]
[1778455624072,62.12,82294.81,0.0,1.0,0.0,0.0]
[1778455624600,62.12,82293.11,0.0,1.0,0.0,0.0]
[1778455625607,62.12,82297.59,0.0,1.0,0.0,0.0]
[1778455626614,62.12,82298.86,0.0,1.0,0.0,0.0]
[1778455627621,62.12,82319.86,0.0,1.0,0.0,0.0]
[1778455628628,62.12,82316.71,0.0,1.0,0.0,0.0]
[1778455629770,62.12,82316.71,0.0,1.0,0.0,0.0]
[1778455630643,62.12,82318.45,0.0,1.0,0.0,0.0]
[1778455631129,62.12,82318.45,0.0,1.0,0.0,0.0]
[1778455631717,62.12,82318.45,0.0,1.0,0.0,0.0]
[1778455631813,62.12,82318.45,0.0,1.0,0.0,0.0]
[1778455631755,62.12,82318.62,0.0,1.0,0.0,0.0]
[1778455632656,62.12,82317.14,0.0,1.0,0.0,0.0]
[1778455635677,62.12,82316.3,0.0,1.0,0.0,0.0]
[1778455639705,62.12,82312.64,0.0,1.0,0.0,0.0]
[1778455640144,62.12,82312.64,0.0,1.0,0.0,0.0]
[1778455640314,62.12,82312.64,0.0,1.0,0.0,0.0]
[1778455640712,62.12,82312.22,0.0,1.0,0.0,0.0]
[1778455642726,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643182,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643312,62.12,82314.11,0.0,1.0,0.0,0.0]
[1778455643733,62.12,82313.0,0.0,1.0,0.0,0.0]
[1778455644740,62.12,82319.69,0.0,1.0,0.0,0.0]
[1778455645747,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778455647761,62.12,82323.27,0.0,1.0,0.0,0.0]
[1778455647910,62.12,82323.27,0.0,1.0,0.0,0.0]
[1778455648064,62.12,82323.27,0.0,1.0,0.0,0.0]
[1778455648768,62.12,82327.19,0.0,1.0,0.0,0.0]
[1778455649775,62.12,82338.5,0.0,1.0,0.0,0.0]
[1778455650782,62.12,82339.74,0.0,1.0,0.0,0.0]
[1778455651789,62.12,82339.93,0.0,1.0,0.0,0.0]
[1778455651940,62.12,82339.93,0.0,1.0,0.0,0.0]
[1778455652066,62.12,82339.93,0.0,1.0,0.0,0.0]
[1778455652797,62.12,82318.46,0.0,1.0,0.0,0.0]
[1778455653803,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778455654257,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778455654309,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778455654810,62.12,82317.59,0.0,1.0,0.0,0.0]
[1778455655817,62.12,82326.26,0.0,1.0,0.0,0.0]
[1778455656366,62.12,82326.26,0.0,1.0,0.0,0.0]
[1778455656562,62.12,82326.26,0.0,1.0,0.0,0.0]
[1778455656824,62.12,82324.89,0.0,1.0,0.0,0.0]
[1778455657831,62.12,82325.7,0.0,1.0,0.0,0.0]
[1778455658838,62.12,82331.51,0.0,1.0,0.0,0.0]
[1778455659082,62.12,82331.51,0.0,1.0,0.0,0.0]
[1778455659308,62.12,82331.51,0.0,1.0,0.0,0.0]
[1778455659845,62.12,82340.57,0.0,1.0,0.0,0.0]
[1778455661819,62.12,82340.67,0.0,1.0,0.0,0.0]
[1778455662405,62.12,82341.09,0.0,1.0,0.0,0.0]
[1778455662564,62.12,82341.09,0.0,1.0,0.0,0.0]
[1778455663874,62.12,82336.29,0.0,1.0,0.0,0.0]
[1778455664880,62.12,82315.28,0.0,1.0,0.0,0.0]
[1778455665887,62.12,82305.94,0.0,1.0,0.0,0.0]
[1778455666895,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778455667904,62.12,82304.72,0.0,1.0,0.0,0.0]
[1778455668910,62.12,82305.25,0.0,1.0,0.0,0.0]
[1778455669911,62.12,82305.25,0.0,1.0,0.0,0.0]
[1778455670066,62.12,82305.25,0.0,1.0,0.0,0.0]
[1778455670159,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778455672938,62.12,82298.57,0.0,1.0,0.0,0.0]
[1778455673945,62.12,82299.44,0.0,1.0,0.0,0.0]
[1778455675959,62.12,82298.78,0.0,1.0,0.0,0.0]
[1778455678288,62.12,82299.26,0.0,1.0,0.0,0.0]
[1778455678336,62.12,82305.08,0.0,1.0,0.0,0.0]
[1778455678980,62.12,82309.42,0.0,1.0,0.0,0.0]
[1778455679987,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455681296,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455681313,62.12,82310.17,0.0,1.0,0.0,0.0]
[1778455681394,62.12,82309.64,0.0,1.0,0.0,0.0]
[1778455684018,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455685474,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455685563,62.12,82302.02,0.0,1.0,0.0,0.0]
[1778455685648,62.12,82300.27,0.0,1.0,0.0,0.0]
[1778455686032,62.12,82297.12,0.0,1.0,0.0,0.0]
[1778455687039,62.12,82295.08,0.0,1.0,0.0,0.0]
[1778455688046,62.12,82292.58,0.0,1.0,0.0,0.0]
[1778455689053,62.12,82287.68,0.0,1.0,0.0,0.0]
[1778455690060,62.12,82285.98,0.0,1.0,0.0,0.0]
[1778455690915,62.12,82285.98,0.0,1.0,0.0,0.0]
[1778455691064,62.12,82285.98,0.0,1.0,0.0,0.0]
[1778455698116,62.12,82285.32,0.0,1.0,0.0,0.0]
[1778455699721,62.12,82280.05,0.0,1.0,0.0,0.0]
[1778455700138,62.12,82262.51,0.0,1.0,0.0,0.0]
[1778455701145,62.12,82262.57,0.0,1.0,0.0,0.0]
[1778455702152,62.12,82264.59,0.0,1.0,0.0,0.0]
[1778455703714,62.12,82264.59,0.0,1.0,0.0,0.0]
[1778455703722,62.12,82264.75,0.0,1.0,0.0,0.0]
[1778455704865,62.12,82264.75,0.0,1.0,0.0,0.0]
[1778455705066,62.12,82265.01,0.0,1.0,0.0,0.0]
[1778455705173,62.12,82264.19,0.0,1.0,0.0,0.0]
[1778455707187,62.12,82263.52,0.0,1.0,0.0,0.0]
[1778455708194,62.12,82258.69,0.0,1.0,0.0,0.0]
[1778455709201,62.12,82256.65,0.0,1.0,0.0,0.0]
[1778455710208,62.12,82263.18,0.0,1.0,0.0,0.0]
[1778455711517,62.12,82263.18,0.0,1.0,0.0,0.0]
[1778455711561,62.12,82263.18,0.0,1.0,0.0,0.0]
[1778455711618,62.12,82263.46,0.0,1.0,0.0,0.0]
[1778455713229,62.12,82266.54,0.0,1.0,0.0,0.0]
[1778455714236,62.12,82269.29,0.0,1.0,0.0,0.0]
[1778455715120,62.12,82269.29,0.0,1.0,0.0,0.0]
[1778455715313,62.12,82269.29,0.0,1.0,0.0,0.0]
[1778455716250,62.12,82270.74,0.0,1.0,0.0,0.0]
[1778455718264,62.12,82275.57,0.0,1.0,0.0,0.0]
[1778455719271,62.12,82279.26,0.0,1.0,0.0,0.0]
[1778455720613,62.12,82279.26,0.0,1.0,0.0,0.0]
[1778455720813,62.12,82279.26,0.0,1.0,0.0,0.0]
[1778455720836,62.12,82279.97,0.0,1.0,0.0,0.0]
[1778455722911,62.12,82278.87,0.0,1.0,0.0,0.0]
[1778455724306,62.12,82278.1,0.0,1.0,0.0,0.0]
[1778455725811,62.12,82278.1,0.0,1.0,0.0,0.0]
[1778455725845,62.12,82278.03,0.0,1.0,0.0,0.0]
[1778455726320,62.12,82268.75,0.0,1.0,0.0,0.0]
[1778455728528,62.12,82267.61,0.0,1.0,0.0,0.0]
[1778455728563,62.12,82267.61,0.0,1.0,0.0,0.0]
[1778455728627,62.12,82264.48,0.0,1.0,0.0,0.0]
[1778455731356,62.12,82263.1,0.0,1.0,0.0,0.0]
[1778455732363,62.12,82261.28,0.0,1.0,0.0,0.0]
[1778455733638,62.12,82261.28,0.0,1.0,0.0,0.0]
[1778455733814,62.12,82261.28,0.0,1.0,0.0,0.0]
[1778455733860,62.12,82263.3,0.0,1.0,0.0,0.0]
[1778455734056,62.12,82263.3,0.0,1.0,0.0,0.0]
[1778455734310,62.12,82263.3,0.0,1.0,0.0,0.0]
[1778455734411,62.12,82263.3,0.0,1.0,0.0,0.0]
[1778455738406,62.12,82265.82,0.0,1.0,0.0,0.0]
[1778455739559,62.12,82265.82,0.0,1.0,0.0,0.0]
[1778455739819,62.12,82265.82,0.0,1.0,0.0,0.0]
[1778455740419,62.12,82263.52,0.0,1.0,0.0,0.0]
[1778455741432,62.12,82256.98,0.0,1.0,0.0,0.0]
[1778455742439,62.12,82244.14,0.0,1.0,0.0,0.0]
[1778455743910,62.12,82242.81,0.0,1.0,0.0,0.0]
[1778455745167,62.12,82242.9,0.0,1.0,0.0,0.0]
[1778455745313,62.12,82242.9,0.0,1.0,0.0,0.0]
[1778455745460,62.12,82240.08,0.0,1.0,0.0,0.0]
[1778455746467,62.12,82228.34,0.0,1.0,0.0,0.0]
[1778455747474,62.12,82222.93,0.0,1.0,0.0,0.0]
[1778455750495,62.12,82210.83,0.0,1.0,0.0,0.0]
[1778455751502,62.12,82210.71,0.0,1.0,0.0,0.0]
[1778455752381,62.12,82210.71,0.0,1.0,0.0,0.0]
[1778455752571,62.12,82210.71,0.0,1.0,0.0,0.0]
[1778455754339,62.12,82211.9,0.0,1.0,0.0,0.0]
[1778455754579,62.12,82211.9,0.0,1.0,0.0,0.0]
[1778455754670,62.12,82211.06,0.0,1.0,0.0,0.0]
[1778455755530,62.12,82207.77,0.0,1.0,0.0,0.0]
[1778455759277,62.12,82207.9,0.0,1.0,0.0,0.0]
[1778455759310,62.12,82207.9,0.0,1.0,0.0,0.0]
[1778455762579,62.12,82206.32,0.0,1.0,0.0,0.0]
[1778455763586,62.12,82207.93,0.0,1.0,0.0,0.0]
[1778455764974,62.12,82207.93,0.0,1.0,0.0,0.0]
[1778455764593,62.12,82210.78,0.0,1.0,0.0,0.0]
[1778455765067,62.12,82210.78,0.0,1.0,0.0,0.0]
[1778455766922,62.12,82211.58,0.0,1.0,0.0,0.0]
[1778455767060,62.12,82210.78,0.0,1.0,0.0,0.0]
[1778455767614,62.12,82213.18,0.0,1.0,0.0,0.0]
[1778455768621,62.12,82211.23,0.0,1.0,0.0,0.0]
[1778455771642,62.12,82210.89,0.0,1.0,0.0,0.0]
[1778455776677,62.12,82210.45,0.0,1.0,0.0,0.0]
[1778455777684,62.12,82211.95,0.0,1.0,0.0,0.0]
[1778455778694,62.12,82220.99,0.0,1.0,0.0,0.0]
[1778455779698,62.12,82224.74,0.0,1.0,0.0,0.0]
[1778455780774,62.12,82224.74,0.0,1.0,0.0,0.0]
[1778455780814,62.12,82224.74,0.0,1.0,0.0,0.0]
[1778455780875,62.12,82233.56,0.0,1.0,0.0,0.0]
[1778455783726,62.12,82225.57,0.0,1.0,0.0,0.0]
[1778455784894,62.12,82225.57,0.0,1.0,0.0,0.0]
[1778455784966,62.12,82223.19,0.0,1.0,0.0,0.0]
[1778455785059,62.12,82223.19,0.0,1.0,0.0,0.0]
[1778455786747,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778455788817,62.12,82220.46,0.0,1.0,0.0,0.0]
[1778455788910,62.12,82220.26,0.0,1.0,0.0,0.0]
[1778455789069,62.12,82220.26,0.0,1.0,0.0,0.0]
[1778455791552,62.12,82220.53,0.0,1.0,0.0,0.0]
[1778455791562,62.12,82220.53,0.0,1.0,0.0,0.0]
[1778455791782,62.12,82227.1,0.0,1.0,0.0,0.0]
[1778455792789,62.12,82225.53,0.0,1.0,0.0,0.0]
[1778455793797,62.12,82227.03,0.0,1.0,0.0,0.0]
[1778455794590,62.12,82227.03,0.0,1.0,0.0,0.0]
[1778455794810,62.12,82227.03,0.0,1.0,0.0,0.0]
[1778455794813,62.12,82225.7,0.0,1.0,0.0,0.0]
[1778455796279,62.12,82226.27,0.0,1.0,0.0,0.0]
[1778455796314,62.12,82226.27,0.0,1.0,0.0,0.0]
[1778455796817,62.12,82230.4,0.0,1.0,0.0,0.0]
[1778455798831,62.12,82227.67,0.0,1.0,0.0,0.0]
[1778455799167,62.12,82227.67,0.0,1.0,0.0,0.0]
[1778455799310,62.12,82227.67,0.0,1.0,0.0,0.0]
[1778455799838,62.12,82220.58,0.0,1.0,0.0,0.0]
[1778455802860,62.12,82218.01,0.0,1.0,0.0,0.0]
[1778455803269,62.12,82218.01,0.0,1.0,0.0,0.0]
[1778455803309,62.12,82218.01,0.0,1.0,0.0,0.0]
[1778455803642,62.12,82218.01,0.0,1.0,0.0,0.0]
[1778455803867,62.12,82239.38,0.0,1.0,0.0,0.0]
[1778455804874,62.12,82278.02,0.0,1.0,0.0,0.0]
[1778455805886,62.12,82272.29,0.0,1.0,0.0,0.0]
[1778455806893,62.12,82272.9,0.0,1.0,0.0,0.0]
[1778455807674,62.12,82272.9,0.0,1.0,0.0,0.0]
[1778455807900,62.12,82275.1,0.0,1.0,0.0,0.0]
[1778455808907,62.12,82277.62,0.0,1.0,0.0,0.0]
[1778455809914,62.12,82274.89,0.0,1.0,0.0,0.0]
[1778455810921,62.12,82267.58,0.0,1.0,0.0,0.0]
[1778455811928,62.12,82270.9,0.0,1.0,0.0,0.0]
[1778455813630,62.12,82271.55,0.0,1.0,0.0,0.0]
[1778455813810,62.12,82271.55,0.0,1.0,0.0,0.0]
[1778455813942,62.12,82272.54,0.0,1.0,0.0,0.0]
[1778455814949,62.12,82269.06,0.0,1.0,0.0,0.0]
[1778455815956,62.12,82266.96,0.0,1.0,0.0,0.0]
[1778455818967,62.12,82267.23,0.0,1.0,0.0,0.0]
[1778455818977,62.12,82269.11,0.0,1.0,0.0,0.0]
[1778455819062,62.12,82269.11,0.0,1.0,0.0,0.0]
[1778455819984,62.12,82263.66,0.0,1.0,0.0,0.0]
[1778455820991,62.12,82259.43,0.0,1.0,0.0,0.0]
[1778455821542,62.12,82259.43,0.0,1.0,0.0,0.0]
[1778455821559,62.12,82259.43,0.0,1.0,0.0,0.0]
[1778455821998,62.12,82257.88,0.0,1.0,0.0,0.0]
[1778455823346,62.12,82256.99,0.0,1.0,0.0,0.0]
[1778455823565,62.12,82256.99,0.0,1.0,0.0,0.0]
[1778455824016,62.12,82257.12,0.0,1.0,0.0,0.0]
[1778455824902,62.12,82257.12,0.0,1.0,0.0,0.0]
[1778455826036,62.12,82259.77,0.0,1.0,0.0,0.0]
[1778455827045,62.12,82247.81,0.0,1.0,0.0,0.0]
[1778455828052,62.12,82251.06,0.0,1.0,0.0,0.0]
[1778455828922,62.12,82251.06,0.0,1.0,0.0,0.0]
[1778455829059,62.12,82254.35,0.0,1.0,0.0,0.0]
[1778455831073,62.12,82253.8,0.0,1.0,0.0,0.0]
[1778455832165,62.12,82253.8,0.0,1.0,0.0,0.0]
[1778455833087,62.12,82263.42,0.0,1.0,0.0,0.0]
[1778455834239,62.12,82263.42,0.0,1.0,0.0,0.0]
[1778455834340,62.12,82267.82,0.0,1.0,0.0,0.0]
[1778455835101,62.12,82257.98,0.0,1.0,0.0,0.0]
[1778455836183,62.12,82257.98,0.0,1.0,0.0,0.0]
[1778455836187,62.12,82255.04,0.0,1.0,0.0,0.0]
[1778455838122,62.12,82253.23,0.0,1.0,0.0,0.0]
[1778455841143,62.12,82250.56,0.0,1.0,0.0,0.0]
[1778455842150,62.12,82252.63,0.0,1.0,0.0,0.0]
[1778455843087,62.12,82252.63,0.0,1.0,0.0,0.0]
[1778455843309,62.12,82252.63,0.0,1.0,0.0,0.0]
[1778455843344,62.12,82252.93,0.0,1.0,0.0,0.0]
[1778455844343,62.12,82252.93,0.0,1.0,0.0,0.0]
[1778455845310,62.12,82252.07,0.0,1.0,0.0,0.0]
[1778455846178,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455847971,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455848062,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778455848072,62.12,82253.91,0.0,1.0,0.0,0.0]
[1778455852223,62.12,82266.61,0.0,1.0,0.0,0.0]
[1778455853228,62.12,82269.23,0.0,1.0,0.0,0.0]
[1778455855387,62.12,82269.47,0.0,1.0,0.0,0.0]
[1778455856249,62.12,82267.86,0.0,1.0,0.0,0.0]
[1778455859659,62.12,82268.17,0.0,1.0,0.0,0.0]
[1778455865312,62.12,82269.04,0.0,1.0,0.0,0.0]
[1778455866319,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455869340,62.12,82258.87,0.0,1.0,0.0,0.0]
[1778455870347,62.12,82255.32,0.0,1.0,0.0,0.0]
[1778455871354,62.12,82253.88,0.0,1.0,0.0,0.0]
[1778455872826,62.12,82253.88,0.0,1.0,0.0,0.0]
[1778455872898,62.12,82253.88,0.0,1.0,0.0,0.0]
[1778455873377,62.12,82216.58,0.0,1.0,0.0,0.0]
[1778455875042,62.12,82215.36,0.0,1.0,0.0,0.0]
[1778455876869,62.12,82215.08,0.0,1.0,0.0,0.0]
[1778455876879,62.12,82216.46,0.0,1.0,0.0,0.0]
[1778455880424,62.12,82195.1,0.0,1.0,0.0,0.0]
[1778455881431,62.12,82192.22,0.0,1.0,0.0,0.0]
[1778455884453,62.12,82193.47,0.0,1.0,0.0,0.0]
[1778455886466,62.12,82195.56,0.0,1.0,0.0,0.0]
[1778455888480,62.12,82196.83,0.0,1.0,0.0,0.0]
[1778455889566,62.12,82196.83,0.0,1.0,0.0,0.0]
[1778455890494,62.12,82199.45,0.0,1.0,0.0,0.0]
[1778455892036,62.12,82209.68,0.0,1.0,0.0,0.0]
[1778455893022,62.12,82218.54,0.0,1.0,0.0,0.0]
[1778455893561,62.12,82218.54,0.0,1.0,0.0,0.0]
[1778455895532,62.12,82213.19,0.0,1.0,0.0,0.0]
[1778455896539,62.12,82202.7,0.0,1.0,0.0,0.0]
[1778455897546,62.12,82201.55,0.0,1.0,0.0,0.0]
[1778455898469,62.12,82201.55,0.0,1.0,0.0,0.0]
[1778455898560,62.12,82201.55,0.0,1.0,0.0,0.0]
[1778455898569,62.12,82200.75,0.0,1.0,0.0,0.0]
[1778455899560,62.12,82209.73,0.0,1.0,0.0,0.0]
[1778455901574,62.12,82212.01,0.0,1.0,0.0,0.0]
[1778455903307,62.12,82211.57,0.0,1.0,0.0,0.0]
[1778455903561,62.12,82211.57,0.0,1.0,0.0,0.0]
[1778455904595,62.12,82214.96,0.0,1.0,0.0,0.0]
[1778455908623,62.12,82224.11,0.0,1.0,0.0,0.0]
[1778455909871,62.12,82224.11,0.0,1.0,0.0,0.0]
[1778455910063,62.12,82224.11,0.0,1.0,0.0,0.0]
[1778455910067,62.12,82224.36,0.0,1.0,0.0,0.0]
[1778455913257,62.12,82224.58,0.0,1.0,0.0,0.0]
[1778455913310,62.12,82224.58,0.0,1.0,0.0,0.0]
[1778455914672,62.12,82226.6,0.0,1.0,0.0,0.0]
[1778455915679,62.12,82215.22,0.0,1.0,0.0,0.0]
[1778455916686,62.12,82215.34,0.0,1.0,0.0,0.0]
[1778455917181,62.12,82215.34,0.0,1.0,0.0,0.0]
[1778455917315,62.12,82215.34,0.0,1.0,0.0,0.0]
[1778455917693,62.12,82215.7,0.0,1.0,0.0,0.0]
[1778455918420,62.12,82215.7,0.0,1.0,0.0,0.0]
[1778455918558,62.12,82215.7,0.0,1.0,0.0,0.0]
[1778455921011,62.12,82217.2,0.0,1.0,0.0,0.0]
[1778455921721,62.12,82223.7,0.0,1.0,0.0,0.0]
[1778455922728,62.12,82225.76,0.0,1.0,0.0,0.0]
[1778455924159,62.12,82225.76,0.0,1.0,0.0,0.0]
[1778455924311,62.12,82225.97,0.0,1.0,0.0,0.0]
[1778455924742,62.12,82225.69,0.0,1.0,0.0,0.0]
[1778455925452,62.12,82225.69,0.0,1.0,0.0,0.0]
[1778455925562,62.12,82225.69,0.0,1.0,0.0,0.0]
[1778455928770,62.12,82223.6,0.0,1.0,0.0,0.0]
[1778455929777,62.12,82219.03,0.0,1.0,0.0,0.0]
[1778455930784,62.12,82221.21,0.0,1.0,0.0,0.0]
[1778455931997,62.12,82221.21,0.0,1.0,0.0,0.0]
[1778455932065,62.12,82221.21,0.0,1.0,0.0,0.0]
[1778455932163,62.12,82223.32,0.0,1.0,0.0,0.0]
[1778455932798,62.12,82224.57,0.0,1.0,0.0,0.0]
[1778455933286,62.12,82224.57,0.0,1.0,0.0,0.0]
[1778455933309,62.12,82224.57,0.0,1.0,0.0,0.0]
[1778455938840,62.12,82222.48,0.0,1.0,0.0,0.0]
[1778455939740,62.12,82222.48,0.0,1.0,0.0,0.0]
[1778455939815,62.12,82222.48,0.0,1.0,0.0,0.0]
[1778455939847,62.12,82223.1,0.0,1.0,0.0,0.0]
[1778455940462,62.12,82223.1,0.0,1.0,0.0,0.0]
[1778455940566,62.12,82223.1,0.0,1.0,0.0,0.0]
[1778455945889,62.12,82223.8,0.0,1.0,0.0,0.0]
[1778455948910,62.12,82221.1,0.0,1.0,0.0,0.0]
[1778455949917,62.12,82222.58,0.0,1.0,0.0,0.0]
[1778455950967,62.12,82222.58,0.0,1.0,0.0,0.0]
[1778455951065,62.12,82222.58,0.0,1.0,0.0,0.0]
[1778455951163,62.12,82224.81,0.0,1.0,0.0,0.0]
[1778455951944,62.12,82224.81,0.0,1.0,0.0,0.0]
[1778455952066,62.12,82224.81,0.0,1.0,0.0,0.0]
[1778455957974,62.12,82229.86,0.0,1.0,0.0,0.0]
[1778455958981,62.12,82228.37,0.0,1.0,0.0,0.0]
[1778455959748,62.12,82228.37,0.0,1.0,0.0,0.0]
[1778455959810,62.12,82228.37,0.0,1.0,0.0,0.0]
[1778455959988,62.12,82227.75,0.0,1.0,0.0,0.0]
[1778455960720,62.12,82227.75,0.0,1.0,0.0,0.0]
[1778455960811,62.12,82227.75,0.0,1.0,0.0,0.0]
[1778455962002,62.12,82226.18,0.0,1.0,0.0,0.0]
[1778455963009,62.12,82223.9,0.0,1.0,0.0,0.0]
[1778455968044,62.12,82222.87,0.0,1.0,0.0,0.0]
[1778455973079,62.12,82222.82,0.0,1.0,0.0,0.0]
[1778455973273,62.12,82222.82,0.0,1.0,0.0,0.0]
[1778455973309,62.12,82222.82,0.0,1.0,0.0,0.0]
[1778455973870,62.12,82222.82,0.0,1.0,0.0,0.0]
[1778455974062,62.12,82222.82,0.0,1.0,0.0,0.0]
[1778455974101,62.12,82223.09,0.0,1.0,0.0,0.0]
[1778455975106,62.12,82231.11,0.0,1.0,0.0,0.0]
[1778455976113,62.12,82232.99,0.0,1.0,0.0,0.0]
[1778455977619,62.12,82232.93,0.0,1.0,0.0,0.0]
[1778455977812,62.12,82232.93,0.0,1.0,0.0,0.0]
[1778455978127,62.12,82232.57,0.0,1.0,0.0,0.0]
[1778455981151,62.12,82242.35,0.0,1.0,0.0,0.0]
[1778455982157,62.12,82254.58,0.0,1.0,0.0,0.0]
[1778455983165,62.12,82255.79,0.0,1.0,0.0,0.0]
[1778455984171,62.12,82256.42,0.0,1.0,0.0,0.0]
[1778455987192,62.12,82259.87,0.0,1.0,0.0,0.0]
[1778455988438,62.12,82260.16,0.0,1.0,0.0,0.0]
[1778455988561,62.12,82260.16,0.0,1.0,0.0,0.0]
[1778455990213,62.12,82261.99,0.0,1.0,0.0,0.0]
[1778455991220,62.12,82266.48,0.0,1.0,0.0,0.0]
[1778455992227,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455993234,62.12,82271.7,0.0,1.0,0.0,0.0]
[1778455994044,62.12,82271.7,0.0,1.0,0.0,0.0]
[1778455994060,62.12,82271.7,0.0,1.0,0.0,0.0]
[1778455994241,62.12,82271.4,0.0,1.0,0.0,0.0]
[1778455996135,62.12,82271.4,0.0,1.0,0.0,0.0]
[1778455996310,62.12,82271.15,0.0,1.0,0.0,0.0]
[1778455997262,62.12,82250.2,0.0,1.0,0.0,0.0]
[1778455998325,62.12,82250.2,0.0,1.0,0.0,0.0]
[1778455998362,62.12,82248.66,0.0,1.0,0.0,0.0]
[1778456000749,62.12,82248.72,0.0,1.0,0.0,0.0]
[1778456000812,62.12,82248.72,0.0,1.0,0.0,0.0]
[1778456000953,62.12,82248.24,0.0,1.0,0.0,0.0]
[1778456002261,62.12,82247.54,0.0,1.0,0.0,0.0]
[1778456002311,62.12,82247.54,0.0,1.0,0.0,0.0]
[1778456007333,62.12,82252.14,0.0,1.0,0.0,0.0]
[1778456010074,62.12,82251.46,0.0,1.0,0.0,0.0]
[1778456010154,62.12,82246.36,0.0,1.0,0.0,0.0]
[1778456010310,62.12,82246.36,0.0,1.0,0.0,0.0]
[1778456011066,62.12,82246.36,0.0,1.0,0.0,0.0]
[1778456011166,62.12,82244.91,0.0,1.0,0.0,0.0]
[1778456011312,62.12,82244.91,0.0,1.0,0.0,0.0]
[1778456017403,62.12,82244.41,0.0,1.0,0.0,0.0]
[1778456018410,62.12,82218.49,0.0,1.0,0.0,0.0]
[1778456019417,62.12,82210.38,0.0,1.0,0.0,0.0]
[1778456020426,62.12,82209.05,0.0,1.0,0.0,0.0]
[1778456021431,62.12,82210.82,0.0,1.0,0.0,0.0]
[1778456022438,62.12,82203.6,0.0,1.0,0.0,0.0]
[1778456023445,62.12,82197.97,0.0,1.0,0.0,0.0]
[1778456024452,62.12,82190.85,0.0,1.0,0.0,0.0]
[1778456025459,62.12,82189.09,0.0,1.0,0.0,0.0]
[1778456026466,62.12,82192.31,0.0,1.0,0.0,0.0]
[1778456027473,62.12,82199.47,0.0,1.0,0.0,0.0]
[1778456028480,62.12,82200.92,0.0,1.0,0.0,0.0]
[1778456029673,62.12,82200.92,0.0,1.0,0.0,0.0]
[1778456029811,62.12,82200.92,0.0,1.0,0.0,0.0]
[1778456029899,62.12,82202.07,0.0,1.0,0.0,0.0]
[1778456030494,62.12,82208.26,0.0,1.0,0.0,0.0]
[1778456032091,62.12,82208.26,0.0,1.0,0.0,0.0]
[1778456032147,62.12,82209.38,0.0,1.0,0.0,0.0]
[1778456032312,62.12,82209.38,0.0,1.0,0.0,0.0]
[1778456036536,62.12,82207.45,0.0,1.0,0.0,0.0]
[1778456038125,62.12,82207.45,0.0,1.0,0.0,0.0]
[1778456038164,62.12,82206.61,0.0,1.0,0.0,0.0]
[1778456038311,62.12,82206.61,0.0,1.0,0.0,0.0]
[1778456038442,62.12,82206.61,0.0,1.0,0.0,0.0]
[1778456038562,62.12,82206.61,0.0,1.0,0.0,0.0]
[1778456038661,62.12,82206.77,0.0,1.0,0.0,0.0]
[1778456043588,62.12,82214.85,0.0,1.0,0.0,0.0]
[1778456044818,62.12,82214.85,0.0,1.0,0.0,0.0]
[1778456045060,62.12,82214.85,0.0,1.0,0.0,0.0]
[1778456045158,62.12,82215.65,0.0,1.0,0.0,0.0]
[1778456045942,62.12,82215.65,0.0,1.0,0.0,0.0]
[1778456046061,62.12,82215.65,0.0,1.0,0.0,0.0]
[1778456051565,62.12,82216.26,0.0,1.0,0.0,0.0]
[1778456051814,62.12,82216.26,0.0,1.0,0.0,0.0]
[1778456051886,62.12,82216.26,0.0,1.0,0.0,0.0]
[1778456052063,62.12,82216.26,0.0,1.0,0.0,0.0]
[1778456052114,62.12,82215.95,0.0,1.0,0.0,0.0]
[1778456057686,62.12,82216.1,0.0,1.0,0.0,0.0]
[1778456059700,62.12,82211.49,0.0,1.0,0.0,0.0]
[1778456060325,62.12,82211.49,0.0,1.0,0.0,0.0]
[1778456060564,62.12,82211.49,0.0,1.0,0.0,0.0]
[1778456060707,62.12,82205.55,0.0,1.0,0.0,0.0]
[1778456061717,62.12,82202.2,0.0,1.0,0.0,0.0]
[1778456062723,62.12,82192.54,0.0,1.0,0.0,0.0]
[1778456063632,62.12,82192.54,0.0,1.0,0.0,0.0]
[1778456063731,62.12,82193.37,0.0,1.0,0.0,0.0]
[1778456065783,62.12,82193.73,0.0,1.0,0.0,0.0]
[1778456065847,62.12,82195.02,0.0,1.0,0.0,0.0]
[1778456066751,62.12,82196.07,0.0,1.0,0.0,0.0]
[1778456070781,62.12,82201.48,0.0,1.0,0.0,0.0]
[1778456073069,62.12,82205.57,0.0,1.0,0.0,0.0]
[1778456073118,62.12,82200.14,0.0,1.0,0.0,0.0]
[1778456074245,62.12,82200.14,0.0,1.0,0.0,0.0]
[1778456073801,62.12,82198.92,0.0,1.0,0.0,0.0]
[1778456075285,62.12,82198.92,0.0,1.0,0.0,0.0]
[1778456075816,62.12,82201.05,0.0,1.0,0.0,0.0]
[1778456076823,62.12,82206.16,0.0,1.0,0.0,0.0]
[1778456077589,62.12,82206.16,0.0,1.0,0.0,0.0]
[1778456083873,62.12,82203.75,0.0,1.0,0.0,0.0]
[1778456084940,62.12,82203.75,0.0,1.0,0.0,0.0]
[1778456085066,62.12,82203.75,0.0,1.0,0.0,0.0]
[1778456085151,62.12,82202.82,0.0,1.0,0.0,0.0]
[1778456085887,62.12,82196.75,0.0,1.0,0.0,0.0]
[1778456086545,62.12,82196.75,0.0,1.0,0.0,0.0]
[1778456086566,62.12,82196.75,0.0,1.0,0.0,0.0]
[1778456086896,62.12,82195.69,0.0,1.0,0.0,0.0]
[1778456090923,62.12,82196.76,0.0,1.0,0.0,0.0]
[1778456092937,62.12,82201.5,0.0,1.0,0.0,0.0]
[1778456093411,62.12,82201.5,0.0,1.0,0.0,0.0]
[1778456093559,62.12,82201.5,0.0,1.0,0.0,0.0]
[1778456093944,62.12,82201.15,0.0,1.0,0.0,0.0]
[1778456094878,62.12,82201.15,0.0,1.0,0.0,0.0]
[1778456095062,62.12,82201.15,0.0,1.0,0.0,0.0]
[1778456095160,62.12,82200.18,0.0,1.0,0.0,0.0]
[1778456096965,62.12,82201.07,0.0,1.0,0.0,0.0]
[1778456098981,62.12,82197.07,0.0,1.0,0.0,0.0]
[1778456099429,62.12,82197.07,0.0,1.0,0.0,0.0]
[1778456099988,62.12,82198.84,0.0,1.0,0.0,0.0]
[1778456100995,62.12,82200.98,0.0,1.0,0.0,0.0]
[1778456102198,62.12,82200.98,0.0,1.0,0.0,0.0]
[1778456102294,62.12,82207.84,0.0,1.0,0.0,0.0]
[1778456103014,62.12,82200.09,0.0,1.0,0.0,0.0]
[1778456103410,62.12,82200.09,0.0,1.0,0.0,0.0]
[1778456104021,62.12,82198.32,0.0,1.0,0.0,0.0]
[1778456106739,62.12,82198.48,0.0,1.0,0.0,0.0]
[1778456107057,62.12,82212.31,0.0,1.0,0.0,0.0]
[1778456108058,62.12,82229.83,0.0,1.0,0.0,0.0]
[1778456109065,62.12,82242.18,0.0,1.0,0.0,0.0]
[1778456110072,62.12,82239.32,0.0,1.0,0.0,0.0]
[1778456110773,62.12,82239.32,0.0,1.0,0.0,0.0]
[1778456111079,62.12,82229.69,0.0,1.0,0.0,0.0]
[1778456112086,62.12,82235.48,0.0,1.0,0.0,0.0]
[1778456112922,62.12,82235.48,0.0,1.0,0.0,0.0]
[1778456113062,62.12,82235.48,0.0,1.0,0.0,0.0]
[1778456113093,62.12,82236.79,0.0,1.0,0.0,0.0]
[1778456114100,62.12,82237.69,0.0,1.0,0.0,0.0]
[1778456115107,62.12,82238.66,0.0,1.0,0.0,0.0]
[1778456116115,62.12,82239.63,0.0,1.0,0.0,0.0]
[1778456118129,62.12,82238.34,0.0,1.0,0.0,0.0]
[1778456119135,62.12,82236.11,0.0,1.0,0.0,0.0]
[1778456120246,62.12,82236.11,0.0,1.0,0.0,0.0]
[1778456120310,62.12,82236.11,0.0,1.0,0.0,0.0]
[1778456120301,62.12,82235.07,0.0,1.0,0.0,0.0]
[1778456122156,62.12,82232.06,0.0,1.0,0.0,0.0]
[1778456122429,62.12,82232.06,0.0,1.0,0.0,0.0]
[1778456122559,62.12,82232.06,0.0,1.0,0.0,0.0]
[1778456123163,62.12,82219.97,0.0,1.0,0.0,0.0]
[1778456124170,62.12,82217.84,0.0,1.0,0.0,0.0]
[1778456125131,62.12,82217.84,0.0,1.0,0.0,0.0]
[1778456125315,62.12,82217.84,0.0,1.0,0.0,0.0]
[1778456127193,62.12,82212.6,0.0,1.0,0.0,0.0]
[1778456128200,62.12,82207.37,0.0,1.0,0.0,0.0]
[1778456129483,62.12,82206.86,0.0,1.0,0.0,0.0]
[1778456129560,62.12,82206.86,0.0,1.0,0.0,0.0]
[1778456130214,62.12,82206.52,0.0,1.0,0.0,0.0]
[1778456130534,62.12,82206.52,0.0,1.0,0.0,0.0]
[1778456130563,62.12,82206.52,0.0,1.0,0.0,0.0]
[1778456131221,62.12,82206.58,0.0,1.0,0.0,0.0]
[1778456134242,62.12,82213.47,0.0,1.0,0.0,0.0]
[1778456135249,62.12,82214.8,0.0,1.0,0.0,0.0]
[1778456135674,62.12,82214.8,0.0,1.0,0.0,0.0]
[1778456135810,62.12,82214.8,0.0,1.0,0.0,0.0]
[1778456136256,62.12,82213.81,0.0,1.0,0.0,0.0]
[1778456137163,62.12,82213.81,0.0,1.0,0.0,0.0]
[1778456137315,62.12,82213.81,0.0,1.0,0.0,0.0]
[1778456137409,62.12,82214.9,0.0,1.0,0.0,0.0]
[1778456140284,62.12,82215.77,0.0,1.0,0.0,0.0]
[1778456141291,62.12,82216.99,0.0,1.0,0.0,0.0]
[1778456142298,62.12,82239.18,0.0,1.0,0.0,0.0]
[1778456143553,62.12,82239.87,0.0,1.0,0.0,0.0]
[1778456143809,62.12,82239.87,0.0,1.0,0.0,0.0]
[1778456144312,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778456144911,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778456145063,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778456150354,62.12,82240.6,0.0,1.0,0.0,0.0]
[1778456155346,62.12,82239.97,0.0,1.0,0.0,0.0]
[1778456155389,62.12,82240.11,0.0,1.0,0.0,0.0]
[1778456155560,62.12,82240.11,0.0,1.0,0.0,0.0]
[1778456156396,62.12,82241.49,0.0,1.0,0.0,0.0]
[1778456157403,62.12,82245.35,0.0,1.0,0.0,0.0]
[1778456157490,62.12,82245.35,0.0,1.0,0.0,0.0]
[1778456157562,62.12,82245.35,0.0,1.0,0.0,0.0]
[1778456161432,62.12,82250.0,0.0,1.0,0.0,0.0]
[1778456162181,62.12,82250.0,0.0,1.0,0.0,0.0]
[1778456162310,62.12,82250.0,0.0,1.0,0.0,0.0]
[1778456162439,62.12,82253.11,0.0,1.0,0.0,0.0]
[1778456163446,62.12,82250.97,0.0,1.0,0.0,0.0]
[1778456163773,62.12,82250.97,0.0,1.0,0.0,0.0]
[1778456164453,62.12,82252.26,0.0,1.0,0.0,0.0]
[1778456165460,62.12,82263.54,0.0,1.0,0.0,0.0]
[1778456165899,62.12,82263.54,0.0,1.0,0.0,0.0]
[1778456166064,62.12,82263.54,0.0,1.0,0.0,0.0]
[1778456166467,62.12,82263.19,0.0,1.0,0.0,0.0]
[1778456167475,62.12,82270.79,0.0,1.0,0.0,0.0]
[1778456168493,62.12,82278.07,0.0,1.0,0.0,0.0]
[1778456169502,62.12,82283.1,0.0,1.0,0.0,0.0]
[1778456170815,62.12,82283.1,0.0,1.0,0.0,0.0]
[1778456171060,62.12,82283.1,0.0,1.0,0.0,0.0]
[1778456171151,62.12,82282.85,0.0,1.0,0.0,0.0]
[1778456171514,62.12,82284.43,0.0,1.0,0.0,0.0]
[1778456172879,62.12,82284.43,0.0,1.0,0.0,0.0]
[1778456173064,62.12,82284.43,0.0,1.0,0.0,0.0]
[1778456173127,62.12,82283.03,0.0,1.0,0.0,0.0]
[1778456174535,62.12,82282.4,0.0,1.0,0.0,0.0]
[1778456175542,62.12,82283.53,0.0,1.0,0.0,0.0]
[1778456176549,62.12,82282.79,0.0,1.0,0.0,0.0]
[1778456177556,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778456178850,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778456179065,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778456179570,62.12,82280.97,0.0,1.0,0.0,0.0]
[1778456181584,62.12,82281.88,0.0,1.0,0.0,0.0]
[1778456185962,62.12,82281.52,0.0,1.0,0.0,0.0]
[1778456186058,62.12,82281.52,0.0,1.0,0.0,0.0]
[1778456186321,62.12,82283.08,0.0,1.0,0.0,0.0]
[1778456186620,62.12,82281.93,0.0,1.0,0.0,0.0]
[1778456187648,62.12,82301.86,0.0,1.0,0.0,0.0]
[1778456188644,62.12,82316.87,0.0,1.0,0.0,0.0]
[1778456189784,62.12,82317.31,0.0,1.0,0.0,0.0]
[1778456191309,62.12,82317.31,0.0,1.0,0.0,0.0]
[1778456191363,62.12,82317.26,0.0,1.0,0.0,0.0]
[1778456191792,62.12,82317.26,0.0,1.0,0.0,0.0]
[1778456191811,62.12,82317.26,0.0,1.0,0.0,0.0]
[1778456194686,62.12,82317.95,0.0,1.0,0.0,0.0]
[1778456195693,62.12,82327.08,0.0,1.0,0.0,0.0]
[1778456197313,62.12,82327.08,0.0,1.0,0.0,0.0]
[1778456197411,62.12,82327.91,0.0,1.0,0.0,0.0]
[1778456199721,62.12,82328.51,0.0,1.0,0.0,0.0]
[1778456200728,62.12,82327.71,0.0,1.0,0.0,0.0]
[1778456202764,62.12,82327.71,0.0,1.0,0.0,0.0]
[1778456202812,62.12,82327.71,0.0,1.0,0.0,0.0]
[1778456205763,62.12,82322.06,0.0,1.0,0.0,0.0]
[1778456206770,62.12,82315.37,0.0,1.0,0.0,0.0]
[1778456208168,62.12,82315.37,0.0,1.0,0.0,0.0]
[1778456208314,62.12,82315.37,0.0,1.0,0.0,0.0]
[1778456208366,62.12,82314.18,0.0,1.0,0.0,0.0]
[1778456210798,62.12,82314.74,0.0,1.0,0.0,0.0]
[1778456211986,62.12,82314.74,0.0,1.0,0.0,0.0]
[1778456212069,62.12,82314.74,0.0,1.0,0.0,0.0]
[1778456212460,62.12,82316.38,0.0,1.0,0.0,0.0]
[1778456212812,62.12,82318.92,0.0,1.0,0.0,0.0]
[1778456213819,62.12,82323.21,0.0,1.0,0.0,0.0]
[1778456215310,62.12,82323.21,0.0,1.0,0.0,0.0]
[1778456215371,62.12,82322.78,0.0,1.0,0.0,0.0]
[1778456215833,62.12,82324.44,0.0,1.0,0.0,0.0]
[1778456216596,62.12,82324.44,0.0,1.0,0.0,0.0]
[1778456216814,62.12,82324.44,0.0,1.0,0.0,0.0]
[1778456221876,62.12,82324.45,0.0,1.0,0.0,0.0]
[1778456222883,62.12,82325.98,0.0,1.0,0.0,0.0]
[1778456225487,62.12,82326.95,0.0,1.0,0.0,0.0]
[1778456225524,62.12,82334.16,0.0,1.0,0.0,0.0]
[1778456225567,62.12,82334.16,0.0,1.0,0.0,0.0]
[1778456225910,62.12,82331.88,0.0,1.0,0.0,0.0]
[1778456227160,62.12,82331.88,0.0,1.0,0.0,0.0]
[1778456227313,62.12,82331.88,0.0,1.0,0.0,0.0]
[1778456227390,62.12,82331.64,0.0,1.0,0.0,0.0]
[1778456228931,62.12,82323.17,0.0,1.0,0.0,0.0]
[1778456229852,62.12,82323.17,0.0,1.0,0.0,0.0]
[1778456230061,62.12,82323.17,0.0,1.0,0.0,0.0]
[1778456231952,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456233241,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456233310,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456233410,62.12,82331.17,0.0,1.0,0.0,0.0]
[1778456234973,62.12,82333.64,0.0,1.0,0.0,0.0]
[1778456235981,62.12,82336.48,0.0,1.0,0.0,0.0]
[1778456236830,62.12,82336.48,0.0,1.0,0.0,0.0]
[1778456237064,62.12,82336.48,0.0,1.0,0.0,0.0]
[1778456243041,62.12,82335.77,0.0,1.0,0.0,0.0]
[1778456243980,62.12,82335.77,0.0,1.0,0.0,0.0]
[1778456244062,62.12,82335.77,0.0,1.0,0.0,0.0]
[1778456245055,62.12,82327.0,0.0,1.0,0.0,0.0]
[1778456246062,62.12,82316.31,0.0,1.0,0.0,0.0]
[1778456247163,62.12,82314.59,0.0,1.0,0.0,0.0]
[1778456247819,62.12,82314.59,0.0,1.0,0.0,0.0]
[1778456248061,62.12,82314.59,0.0,1.0,0.0,0.0]
[1778456250509,62.12,82315.65,0.0,1.0,0.0,0.0]
[1778456250564,62.12,82315.65,0.0,1.0,0.0,0.0]
[1778456250539,62.12,82314.37,0.0,1.0,0.0,0.0]
[1778456251097,62.12,82314.3,0.0,1.0,0.0,0.0]
[1778456253111,62.12,82321.48,0.0,1.0,0.0,0.0]
[1778456253981,62.12,82321.48,0.0,1.0,0.0,0.0]
[1778456254065,62.12,82321.48,0.0,1.0,0.0,0.0]
[1778456255125,62.12,82327.8,0.0,1.0,0.0,0.0]
[1778456256132,62.12,82330.25,0.0,1.0,0.0,0.0]
[1778456257169,62.12,82330.25,0.0,1.0,0.0,0.0]
[1778456257310,62.12,82330.25,0.0,1.0,0.0,0.0]
[1778456257372,62.12,82329.69,0.0,1.0,0.0,0.0]
[1778456258921,62.12,82329.61,0.0,1.0,0.0,0.0]
[1778456259067,62.12,82329.61,0.0,1.0,0.0,0.0]
[1778456260160,62.12,82331.63,0.0,1.0,0.0,0.0]
[1778456262174,62.12,82333.93,0.0,1.0,0.0,0.0]
[1778456263181,62.12,82351.12,0.0,1.0,0.0,0.0]
[1778456264190,62.12,82355.57,0.0,1.0,0.0,0.0]
[1778456266204,62.12,82373.23,0.0,1.0,0.0,0.0]
[1778456267211,62.12,82373.32,0.0,1.0,0.0,0.0]
[1778456268796,62.12,82374.4,0.0,1.0,0.0,0.0]
[1778456268810,62.12,82374.4,0.0,1.0,0.0,0.0]
[1778456269229,62.12,82375.74,0.0,1.0,0.0,0.0]
[1778456270237,62.12,82377.13,0.0,1.0,0.0,0.0]
[1778456272254,62.12,82372.52,0.0,1.0,0.0,0.0]
[1778456273145,62.12,82372.52,0.0,1.0,0.0,0.0]
[1778456273317,62.12,82372.52,0.0,1.0,0.0,0.0]
[1778456274686,62.12,82372.47,0.0,1.0,0.0,0.0]
[1778456274810,62.12,82372.47,0.0,1.0,0.0,0.0]
[1778456275274,62.12,82373.07,0.0,1.0,0.0,0.0]
[1778456277288,62.12,82366.79,0.0,1.0,0.0,0.0]
[1778456277866,62.12,82366.79,0.0,1.0,0.0,0.0]
[1778456278061,62.12,82366.79,0.0,1.0,0.0,0.0]
[1778456281316,62.12,82370.34,0.0,1.0,0.0,0.0]
[1778456281917,62.12,82370.34,0.0,1.0,0.0,0.0]
[1778456282074,62.12,82370.34,0.0,1.0,0.0,0.0]
[1778456282323,62.12,82374.0,0.0,1.0,0.0,0.0]
[1778456283353,62.12,82374.0,0.0,1.0,0.0,0.0]
[1778456283561,62.12,82374.0,0.0,1.0,0.0,0.0]
[1778456283608,62.12,82373.42,0.0,1.0,0.0,0.0]
[1778456284601,62.12,82375.01,0.0,1.0,0.0,0.0]
[1778456285344,62.12,82380.21,0.0,1.0,0.0,0.0]
[1778456286351,62.12,82388.25,0.0,1.0,0.0,0.0]
[1778456287331,62.12,82388.25,0.0,1.0,0.0,0.0]
[1778456287562,62.12,82388.25,0.0,1.0,0.0,0.0]
[1778456287622,62.12,82390.21,0.0,1.0,0.0,0.0]
[1778456288366,62.12,82394.22,0.0,1.0,0.0,0.0]
[1778456289373,62.12,82396.42,0.0,1.0,0.0,0.0]
[1778456291387,62.12,82394.85,0.0,1.0,0.0,0.0]
[1778456291902,62.12,82394.85,0.0,1.0,0.0,0.0]
[1778456292063,62.12,82394.85,0.0,1.0,0.0,0.0]
[1778456293401,62.12,82381.17,0.0,1.0,0.0,0.0]
[1778456294653,62.12,82380.56,0.0,1.0,0.0,0.0]
[1778456295415,62.12,82379.01,0.0,1.0,0.0,0.0]
[1778456296664,62.12,82379.12,0.0,1.0,0.0,0.0]
[1778456296826,62.12,82379.12,0.0,1.0,0.0,0.0]
[1778456297154,62.12,82379.12,0.0,1.0,0.0,0.0]
[1778456297429,62.12,82378.68,0.0,1.0,0.0,0.0]
[1778456299443,62.12,82373.01,0.0,1.0,0.0,0.0]
[1778456300302,62.12,82373.01,0.0,1.0,0.0,0.0]
[1778456300450,62.12,82364.4,0.0,1.0,0.0,0.0]
[1778456302464,62.12,82375.89,0.0,1.0,0.0,0.0]
[1778456303462,62.12,82375.89,0.0,1.0,0.0,0.0]
[1778456304140,62.12,82375.66,0.0,1.0,0.0,0.0]
[1778456304311,62.12,82375.66,0.0,1.0,0.0,0.0]
[1778456304478,62.12,82376.3,0.0,1.0,0.0,0.0]
[1778456307502,62.12,82378.18,0.0,1.0,0.0,0.0]
[1778456307985,62.12,82378.18,0.0,1.0,0.0,0.0]
[1778456308064,62.12,82378.18,0.0,1.0,0.0,0.0]
[1778456308510,62.12,82371.95,0.0,1.0,0.0,0.0]
[1778456309517,62.12,82367.19,0.0,1.0,0.0,0.0]
[1778456310524,62.12,82350.92,0.0,1.0,0.0,0.0]
[1778456311531,62.12,82349.59,0.0,1.0,0.0,0.0]
[1778456311858,62.12,82349.59,0.0,1.0,0.0,0.0]
[1778456312067,62.12,82349.59,0.0,1.0,0.0,0.0]
[1778456312538,62.12,82350.23,0.0,1.0,0.0,0.0]
[1778456314083,62.12,82350.08,0.0,1.0,0.0,0.0]
[1778456314315,62.12,82350.08,0.0,1.0,0.0,0.0]
[1778456314552,62.12,82349.94,0.0,1.0,0.0,0.0]
[1778456315559,62.12,82356.15,0.0,1.0,0.0,0.0]
[1778456315895,62.12,82356.15,0.0,1.0,0.0,0.0]
[1778456316058,62.12,82356.15,0.0,1.0,0.0,0.0]
[1778456316566,62.12,82350.85,0.0,1.0,0.0,0.0]
[1778456321601,62.12,82350.81,0.0,1.0,0.0,0.0]
[1778456322608,62.12,82349.6,0.0,1.0,0.0,0.0]
[1778456323615,62.12,82357.35,0.0,1.0,0.0,0.0]
[1778456324622,62.12,82363.17,0.0,1.0,0.0,0.0]
[1778456326636,62.12,82372.85,0.0,1.0,0.0,0.0]
[1778456328185,62.12,82373.61,0.0,1.0,0.0,0.0]
[1778456328314,62.12,82373.61,0.0,1.0,0.0,0.0]
[1778456328650,62.12,82373.68,0.0,1.0,0.0,0.0]
[1778456330664,62.12,82369.09,0.0,1.0,0.0,0.0]
[1778456331689,62.12,82369.09,0.0,1.0,0.0,0.0]
[1778456332173,62.12,82367.02,0.0,1.0,0.0,0.0]
[1778456332679,62.12,82362.57,0.0,1.0,0.0,0.0]
[1778456335700,62.12,82361.14,0.0,1.0,0.0,0.0]
[1778456339729,62.12,82352.06,0.0,1.0,0.0,0.0]
[1778456340736,62.12,82345.19,0.0,1.0,0.0,0.0]
[1778456344313,62.12,82345.4,0.0,1.0,0.0,0.0]
[1778456344564,62.12,82345.4,0.0,1.0,0.0,0.0]
[1778456344646,62.12,82345.54,0.0,1.0,0.0,0.0]
[1778456349799,62.12,82345.02,0.0,1.0,0.0,0.0]
[1778456354675,62.12,82343.98,0.0,1.0,0.0,0.0]
[1778456353828,62.12,82340.85,0.0,1.0,0.0,0.0]
[1778456355564,62.12,82340.85,0.0,1.0,0.0,0.0]
[1778456362380,62.12,82340.8,0.0,1.0,0.0,0.0]
[1778456362557,62.12,82340.8,0.0,1.0,0.0,0.0]
[1778456362658,62.12,82340.83,0.0,1.0,0.0,0.0]
[1778456363898,62.12,82339.5,0.0,1.0,0.0,0.0]
[1778456364905,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456365912,62.12,82340.38,0.0,1.0,0.0,0.0]
[1778456368219,62.12,82339.62,0.0,1.0,0.0,0.0]
[1778456368310,62.12,82339.62,0.0,1.0,0.0,0.0]
[1778456370051,62.12,82339.93,0.0,1.0,0.0,0.0]
[1778456370947,62.12,82350.04,0.0,1.0,0.0,0.0]
[1778456371954,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456373394,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456373561,62.12,82353.67,0.0,1.0,0.0,0.0]
[1778456373644,62.12,82353.23,0.0,1.0,0.0,0.0]
[1778456375126,62.12,82352.77,0.0,1.0,0.0,0.0]
[1778456375315,62.12,82352.77,0.0,1.0,0.0,0.0]
[1778456375398,62.12,82346.82,0.0,1.0,0.0,0.0]
[1778456375982,62.12,82350.83,0.0,1.0,0.0,0.0]
[1778456376989,62.12,82352.46,0.0,1.0,0.0,0.0]
[1778456380013,62.12,82356.33,0.0,1.0,0.0,0.0]
[1778456381019,62.12,82359.1,0.0,1.0,0.0,0.0]
[1778456382965,62.12,82359.72,0.0,1.0,0.0,0.0]
[1778456383338,62.12,82359.72,0.0,1.0,0.0,0.0]
[1778456383690,62.12,82359.72,0.0,1.0,0.0,0.0]
[1778456383714,62.12,82358.33,0.0,1.0,0.0,0.0]
[1778456384732,62.12,82357.17,0.0,1.0,0.0,0.0]
[1778456384810,62.12,82357.17,0.0,1.0,0.0,0.0]
[1778456385047,62.12,82359.2,0.0,1.0,0.0,0.0]
[1778456386054,62.12,82360.37,0.0,1.0,0.0,0.0]
[1778456391089,62.12,82361.24,0.0,1.0,0.0,0.0]
[1778456395333,62.12,82362.09,0.0,1.0,0.0,0.0]
[1778456395561,62.12,82362.09,0.0,1.0,0.0,0.0]
[1778456395567,62.12,82362.02,0.0,1.0,0.0,0.0]
[1778456396172,62.12,82362.02,0.0,1.0,0.0,0.0]
[1778456396313,62.12,82362.02,0.0,1.0,0.0,0.0]
[1778456396410,62.12,82359.75,0.0,1.0,0.0,0.0]
[1778456397131,62.12,82358.34,0.0,1.0,0.0,0.0]
[1778456401159,62.12,82350.22,0.0,1.0,0.0,0.0]
[1778456402166,62.12,82352.7,0.0,1.0,0.0,0.0]
[1778456403173,62.12,82354.61,0.0,1.0,0.0,0.0]
[1778456404180,62.12,82360.44,0.0,1.0,0.0,0.0]
[1778456405008,62.12,82360.44,0.0,1.0,0.0,0.0]
[1778456405063,62.12,82360.44,0.0,1.0,0.0,0.0]
[1778456405187,62.12,82363.26,0.0,1.0,0.0,0.0]
[1778456406194,62.12,82366.45,0.0,1.0,0.0,0.0]
[1778456407270,62.12,82366.45,0.0,1.0,0.0,0.0]
[1778456407317,62.12,82366.45,0.0,1.0,0.0,0.0]
[1778456407719,62.12,82365.21,0.0,1.0,0.0,0.0]
[1778456412237,62.12,82363.94,0.0,1.0,0.0,0.0]
[1778456413674,62.12,82363.94,0.0,1.0,0.0,0.0]
[1778456413813,62.12,82363.68,0.0,1.0,0.0,0.0]
[1778456414251,62.12,82360.36,0.0,1.0,0.0,0.0]
[1778456415258,62.12,82358.64,0.0,1.0,0.0,0.0]
[1778456416015,62.12,82358.64,0.0,1.0,0.0,0.0]
[1778456416060,62.12,82358.64,0.0,1.0,0.0,0.0]
[1778456418279,62.12,82355.08,0.0,1.0,0.0,0.0]
[1778456419719,62.12,82355.08,0.0,1.0,0.0,0.0]
[1778456419288,62.12,82353.78,0.0,1.0,0.0,0.0]
[1778456419813,62.12,82353.78,0.0,1.0,0.0,0.0]
[1778456420294,62.12,82352.59,0.0,1.0,0.0,0.0]
[1778456420938,62.12,82352.59,0.0,1.0,0.0,0.0]
[1778456421066,62.12,82352.59,0.0,1.0,0.0,0.0]
[1778456421301,62.12,82354.14,0.0,1.0,0.0,0.0]
[1778456423315,62.12,82357.45,0.0,1.0,0.0,0.0]
[1778456424488,62.12,82357.45,0.0,1.0,0.0,0.0]
[1778456424562,62.12,82357.45,0.0,1.0,0.0,0.0]
[1778456424659,62.12,82359.84,0.0,1.0,0.0,0.0]
[1778456425447,62.12,82359.84,0.0,1.0,0.0,0.0]
[1778456425565,62.12,82359.84,0.0,1.0,0.0,0.0]
[1778456430225,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456430311,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456430387,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456431144,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456431313,62.12,82360.28,0.0,1.0,0.0,0.0]
[1778456431371,62.12,82359.93,0.0,1.0,0.0,0.0]
[1778456436406,62.12,82359.51,0.0,1.0,0.0,0.0]
[1778456440524,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456440562,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456440625,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456441434,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456441562,62.12,82359.12,0.0,1.0,0.0,0.0]
[1778456447484,62.12,82358.42,0.0,1.0,0.0,0.0]
[1778456449498,62.12,82357.09,0.0,1.0,0.0,0.0]
[1778456450428,62.12,82357.09,0.0,1.0,0.0,0.0]
[1778456450567,62.12,82357.09,0.0,1.0,0.0,0.0]
[1778456450649,62.12,82356.0,0.0,1.0,0.0,0.0]
[1778456451606,62.12,82356.0,0.0,1.0,0.0,0.0]
[1778456451707,62.12,82354.64,0.0,1.0,0.0,0.0]
[1778456451818,62.12,82354.64,0.0,1.0,0.0,0.0]
[1778456452519,62.12,82352.1,0.0,1.0,0.0,0.0]
[1778456452918,62.12,82352.1,0.0,1.0,0.0,0.0]
[1778456453526,62.12,82328.55,0.0,1.0,0.0,0.0]
[1778456454533,62.12,82327.84,0.0,1.0,0.0,0.0]
[1778456455540,62.12,82325.62,0.0,1.0,0.0,0.0]
[1778456456547,62.12,82323.89,0.0,1.0,0.0,0.0]
[1778456457554,62.12,82322.01,0.0,1.0,0.0,0.0]
[1778456459322,62.12,82322.23,0.0,1.0,0.0,0.0]
[1778456459559,62.12,82322.23,0.0,1.0,0.0,0.0]
[1778456459568,62.12,82322.76,0.0,1.0,0.0,0.0]
[1778456461582,62.12,82327.27,0.0,1.0,0.0,0.0]
[1778456462589,62.12,82330.47,0.0,1.0,0.0,0.0]
[1778456463909,62.12,82331.1,0.0,1.0,0.0,0.0]
[1778456464065,62.12,82331.1,0.0,1.0,0.0,0.0]
[1778456464603,62.12,82332.66,0.0,1.0,0.0,0.0]
[1778456465610,62.12,82336.0,0.0,1.0,0.0,0.0]
[1778456467624,62.12,82340.14,0.0,1.0,0.0,0.0]
[1778456468631,62.12,82337.14,0.0,1.0,0.0,0.0]
[1778456468824,62.12,82337.14,0.0,1.0,0.0,0.0]
[1778456469068,62.12,82337.14,0.0,1.0,0.0,0.0]
[1778456469688,62.12,82337.14,0.0,1.0,0.0,0.0]
[1778456469782,62.12,82336.73,0.0,1.0,0.0,0.0]
[1778456469813,62.12,82336.73,0.0,1.0,0.0,0.0]
[1778456471652,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456472659,62.12,82336.54,0.0,1.0,0.0,0.0]
[1778456474587,62.12,82336.45,0.0,1.0,0.0,0.0]
[1778456474812,62.12,82336.45,0.0,1.0,0.0,0.0]
[1778456479371,62.12,82336.66,0.0,1.0,0.0,0.0]
[1778456479560,62.12,82336.66,0.0,1.0,0.0,0.0]
[1778456479659,62.12,82336.66,0.0,1.0,0.0,0.0]
[1778456484750,62.12,82336.43,0.0,1.0,0.0,0.0]
[1778456489785,62.12,82337.69,0.0,1.0,0.0,0.0]
[1778456491799,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778456492452,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778456492573,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778456494821,62.12,82335.69,0.0,1.0,0.0,0.0]
[1778456495876,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456496075,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456496837,62.12,82336.02,0.0,1.0,0.0,0.0]
[1778456498506,62.12,82336.02,0.0,1.0,0.0,0.0]
[1778456498562,62.12,82336.02,0.0,1.0,0.0,0.0]
[1778456499856,62.12,82326.51,0.0,1.0,0.0,0.0]
[1778456501245,62.12,82326.51,0.0,1.0,0.0,0.0]
[1778456501314,62.12,82326.51,0.0,1.0,0.0,0.0]
[1778456501346,62.12,82321.82,0.0,1.0,0.0,0.0]
[1778456502420,62.12,82321.82,0.0,1.0,0.0,0.0]
[1778456502562,62.12,82321.82,0.0,1.0,0.0,0.0]
[1778456502615,62.12,82319.12,0.0,1.0,0.0,0.0]
[1778456505898,62.12,82317.7,0.0,1.0,0.0,0.0]
[1778456510935,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778456512621,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778456512809,62.12,82307.7,0.0,1.0,0.0,0.0]
[1778456512658,62.12,82309.5,0.0,1.0,0.0,0.0]
[1778456512949,62.12,82308.64,0.0,1.0,0.0,0.0]
[1778456514097,62.12,82308.64,0.0,1.0,0.0,0.0]
[1778456514315,62.12,82308.64,0.0,1.0,0.0,0.0]
[1778456514324,62.12,82307.27,0.0,1.0,0.0,0.0]
[1778456515970,62.12,82304.47,0.0,1.0,0.0,0.0]
[1778456516977,62.12,82301.85,0.0,1.0,0.0,0.0]
[1778456517984,62.12,82297.39,0.0,1.0,0.0,0.0]
[1778456519011,62.12,82297.39,0.0,1.0,0.0,0.0]
[1778456519062,62.12,82297.39,0.0,1.0,0.0,0.0]
[1778456519107,62.12,82301.16,0.0,1.0,0.0,0.0]
[1778456520515,62.12,82301.16,0.0,1.0,0.0,0.0]
[1778456520570,62.12,82301.16,0.0,1.0,0.0,0.0]
[1778456520667,62.12,82305.14,0.0,1.0,0.0,0.0]
[1778456522012,62.12,82306.18,0.0,1.0,0.0,0.0]
[1778456523019,62.12,82307.23,0.0,1.0,0.0,0.0]
[1778456526309,62.12,82307.21,0.0,1.0,0.0,0.0]
[1778456526559,62.12,82307.21,0.0,1.0,0.0,0.0]
[1778456526660,62.12,82308.09,0.0,1.0,0.0,0.0]
[1778456527587,62.12,82308.09,0.0,1.0,0.0,0.0]
[1778456527813,62.12,82308.09,0.0,1.0,0.0,0.0]
[1778456529061,62.12,82306.16,0.0,1.0,0.0,0.0]
[1778456534096,62.12,82306.94,0.0,1.0,0.0,0.0]
[1778456535103,62.12,82310.03,0.0,1.0,0.0,0.0]
[1778456536367,62.12,82310.03,0.0,1.0,0.0,0.0]
[1778456536560,62.12,82310.03,0.0,1.0,0.0,0.0]
[1778456536661,62.12,82312.66,0.0,1.0,0.0,0.0]
[1778456537504,62.12,82312.66,0.0,1.0,0.0,0.0]
[1778456537562,62.12,82312.66,0.0,1.0,0.0,0.0]
[1778456539139,62.12,82317.79,0.0,1.0,0.0,0.0]
[1778456540144,62.12,82327.39,0.0,1.0,0.0,0.0]
[1778456541050,62.12,82327.39,0.0,1.0,0.0,0.0]
[1778456541062,62.12,82327.39,0.0,1.0,0.0,0.0]
[1778456541151,62.12,82327.45,0.0,1.0,0.0,0.0]
[1778456542181,62.12,82327.45,0.0,1.0,0.0,0.0]
[1778456542316,62.12,82327.45,0.0,1.0,0.0,0.0]
[1778456543165,62.12,82326.47,0.0,1.0,0.0,0.0]
[1778456544172,62.12,82323.54,0.0,1.0,0.0,0.0]
[1778456547193,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456548047,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456548060,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456548642,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456548813,62.12,82322.09,0.0,1.0,0.0,0.0]
[1778456548743,62.12,82322.19,0.0,1.0,0.0,0.0]
[1778456551221,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456553235,62.12,82324.16,0.0,1.0,0.0,0.0]
[1778456554243,62.12,82340.18,0.0,1.0,0.0,0.0]
[1778456555059,62.12,82340.18,0.0,1.0,0.0,0.0]
[1778456555250,62.12,82344.72,0.0,1.0,0.0,0.0]
[1778456556474,62.12,82344.72,0.0,1.0,0.0,0.0]
[1778456556511,62.12,82344.72,0.0,1.0,0.0,0.0]
[1778456557264,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456558811,62.12,82336.55,0.0,1.0,0.0,0.0]
[1778456558901,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456559063,62.12,82338.08,0.0,1.0,0.0,0.0]
[1778456559278,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778456560751,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778456560808,62.12,82338.98,0.0,1.0,0.0,0.0]
[1778456560801,62.12,82339.86,0.0,1.0,0.0,0.0]
[1778456561292,62.12,82339.91,0.0,1.0,0.0,0.0]
[1778456562299,62.12,82343.91,0.0,1.0,0.0,0.0]
[1778456563306,62.12,82347.69,0.0,1.0,0.0,0.0]
[1778456564021,62.12,82347.69,0.0,1.0,0.0,0.0]
[1778456564072,62.12,82347.69,0.0,1.0,0.0,0.0]
[1778456564313,62.12,82349.63,0.0,1.0,0.0,0.0]
[1778456566327,62.12,82350.73,0.0,1.0,0.0,0.0]
[1778456569833,62.12,82350.78,0.0,1.0,0.0,0.0]
[1778456569897,62.12,82351.75,0.0,1.0,0.0,0.0]
[1778456570216,62.12,82351.75,0.0,1.0,0.0,0.0]
[1778456570310,62.12,82351.75,0.0,1.0,0.0,0.0]
[1778456570355,62.12,82351.46,0.0,1.0,0.0,0.0]
[1778456571222,62.12,82351.46,0.0,1.0,0.0,0.0]
[1778456571313,62.12,82351.46,0.0,1.0,0.0,0.0]
[1778456576397,62.12,82350.7,0.0,1.0,0.0,0.0]
[1778456577404,62.12,82351.51,0.0,1.0,0.0,0.0]
[1778456578411,62.12,82352.21,0.0,1.0,0.0,0.0]
[1778456580236,62.12,82352.2,0.0,1.0,0.0,0.0]
[1778456580309,62.12,82352.2,0.0,1.0,0.0,0.0]
[1778456580580,62.12,82351.59,0.0,1.0,0.0,0.0]
[1778456581897,62.12,82351.59,0.0,1.0,0.0,0.0]
[1778456582062,62.12,82351.43,0.0,1.0,0.0,0.0]
[1778456582440,62.12,82352.26,0.0,1.0,0.0,0.0]
[1778456583640,62.12,82352.26,0.0,1.0,0.0,0.0]
[1778456583813,62.12,82352.26,0.0,1.0,0.0,0.0]
[1778456583887,62.12,82359.24,0.0,1.0,0.0,0.0]
[1778456584453,62.12,82360.43,0.0,1.0,0.0,0.0]
[1778456585460,62.12,82357.65,0.0,1.0,0.0,0.0]
[1778456586878,62.12,82357.65,0.0,1.0,0.0,0.0]
[1778456587071,62.12,82357.78,0.0,1.0,0.0,0.0]
[1778456587474,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456588481,62.12,82362.1,0.0,1.0,0.0,0.0]
[1778456589931,62.12,82362.1,0.0,1.0,0.0,0.0]
[1778456590495,62.12,82356.38,0.0,1.0,0.0,0.0]
[1778456591155,62.12,82356.38,0.0,1.0,0.0,0.0]
[1778456591310,62.12,82356.38,0.0,1.0,0.0,0.0]
[1778456591502,62.12,82358.48,0.0,1.0,0.0,0.0]
[1778456592509,62.12,82359.06,0.0,1.0,0.0,0.0]
[1778456593516,62.12,82359.84,0.0,1.0,0.0,0.0]
[1778456595530,62.12,82359.17,0.0,1.0,0.0,0.0]
[1778456598551,62.12,82356.63,0.0,1.0,0.0,0.0]
[1778456599930,62.12,82356.63,0.0,1.0,0.0,0.0]
[1778456599558,62.12,82355.8,0.0,1.0,0.0,0.0]
[1778456600062,62.12,82355.8,0.0,1.0,0.0,0.0]
[1778456603587,62.12,82355.16,0.0,1.0,0.0,0.0]
[1778456604594,62.12,82355.8,0.0,1.0,0.0,0.0]
[1778456605601,62.12,82356.77,0.0,1.0,0.0,0.0]
[1778456606662,62.12,82356.77,0.0,1.0,0.0,0.0]
[1778456606811,62.12,82356.77,0.0,1.0,0.0,0.0]
[1778456607615,62.12,82360.23,0.0,1.0,0.0,0.0]
[1778456609629,62.12,82359.29,0.0,1.0,0.0,0.0]
[1778456611643,62.12,82358.09,0.0,1.0,0.0,0.0]
[1778456612626,62.12,82358.09,0.0,1.0,0.0,0.0]
[1778456612811,62.12,82358.09,0.0,1.0,0.0,0.0]
[1778456612872,62.12,82358.87,0.0,1.0,0.0,0.0]
[1778456614664,62.12,82357.99,0.0,1.0,0.0,0.0]
[1778456615496,62.12,82357.99,0.0,1.0,0.0,0.0]
[1778456615675,62.12,82345.14,0.0,1.0,0.0,0.0]
[1778456616681,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456617236,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456617689,62.12,82337.48,0.0,1.0,0.0,0.0]
[1778456618697,62.12,82335.01,0.0,1.0,0.0,0.0]
[1778456619451,62.12,82335.01,0.0,1.0,0.0,0.0]
[1778456619576,62.12,82335.01,0.0,1.0,0.0,0.0]
[1778456619704,62.12,82334.37,0.0,1.0,0.0,0.0]
[1778456620711,62.12,82335.1,0.0,1.0,0.0,0.0]
[1778456621718,62.12,82334.44,0.0,1.0,0.0,0.0]
[1778456623031,62.12,82334.61,0.0,1.0,0.0,0.0]
[1778456623062,62.12,82334.61,0.0,1.0,0.0,0.0]
[1778456623733,62.12,82335.62,0.0,1.0,0.0,0.0]
[1778456624740,62.12,82334.5,0.0,1.0,0.0,0.0]
[1778456625747,62.12,82335.09,0.0,1.0,0.0,0.0]
[1778456626569,62.12,82335.09,0.0,1.0,0.0,0.0]
[1778456626813,62.12,82335.09,0.0,1.0,0.0,0.0]
[1778456626910,62.12,82336.23,0.0,1.0,0.0,0.0]
[1778456628768,62.12,82334.74,0.0,1.0,0.0,0.0]
[1778456629775,62.12,82335.62,0.0,1.0,0.0,0.0]
[1778456631789,62.12,82336.59,0.0,1.0,0.0,0.0]
[1778456632796,62.12,82341.69,0.0,1.0,0.0,0.0]
[1778456633316,62.12,82341.69,0.0,1.0,0.0,0.0]
[1778456633563,62.12,82341.69,0.0,1.0,0.0,0.0]
[1778456633803,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456636824,62.12,82341.06,0.0,1.0,0.0,0.0]
[1778456637831,62.12,82342.76,0.0,1.0,0.0,0.0]
[1778456639845,62.12,82341.7,0.0,1.0,0.0,0.0]
[1778456640852,62.12,82339.42,0.0,1.0,0.0,0.0]
[1778456641950,62.12,82339.42,0.0,1.0,0.0,0.0]
[1778456641859,62.12,82340.15,0.0,1.0,0.0,0.0]
[1778456642063,62.12,82340.15,0.0,1.0,0.0,0.0]
[1778456642866,62.12,82339.12,0.0,1.0,0.0,0.0]
[1778456643873,62.12,82341.43,0.0,1.0,0.0,0.0]
[1778456645784,62.12,82341.22,0.0,1.0,0.0,0.0]
[1778456645887,62.12,82340.47,0.0,1.0,0.0,0.0]
[1778456647941,62.12,82340.09,0.0,1.0,0.0,0.0]
[1778456648063,62.12,82339.64,0.0,1.0,0.0,0.0]
[1778456649915,62.12,82338.53,0.0,1.0,0.0,0.0]
[1778456650922,62.12,82340.07,0.0,1.0,0.0,0.0]
[1778456651929,62.12,82340.6,0.0,1.0,0.0,0.0]
[1778456652582,62.12,82340.6,0.0,1.0,0.0,0.0]
[1778456652811,62.12,82340.6,0.0,1.0,0.0,0.0]
[1778456652936,62.12,82341.14,0.0,1.0,0.0,0.0]
[1778456655957,62.12,82342.18,0.0,1.0,0.0,0.0]
[1778456656964,62.12,82353.29,0.0,1.0,0.0,0.0]
[1778456657993,62.12,82353.29,0.0,1.0,0.0,0.0]
[1778456657971,62.12,82356.58,0.0,1.0,0.0,0.0]
[1778456658063,62.12,82356.58,0.0,1.0,0.0,0.0]
[1778456658978,62.12,82356.07,0.0,1.0,0.0,0.0]
[1778456660992,62.12,82357.84,0.0,1.0,0.0,0.0]
[1778456661999,62.12,82358.6,0.0,1.0,0.0,0.0]
[1778456664058,62.12,82357.19,0.0,1.0,0.0,0.0]
[1778456665036,62.12,82357.19,0.0,1.0,0.0,0.0]
[1778456665065,62.12,82357.19,0.0,1.0,0.0,0.0]
[1778456665070,62.12,82356.56,0.0,1.0,0.0,0.0]
[1778456667417,62.12,82356.1,0.0,1.0,0.0,0.0]
[1778456668057,62.12,82357.51,0.0,1.0,0.0,0.0]
[1778456669310,62.12,82357.51,0.0,1.0,0.0,0.0]
[1778456669939,62.12,82357.51,0.0,1.0,0.0,0.0]
[1778456669410,62.12,82356.98,0.0,1.0,0.0,0.0]
[1778456670064,62.12,82356.98,0.0,1.0,0.0,0.0]
[1778456671078,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456672616,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456672815,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456672831,62.12,82363.87,0.0,1.0,0.0,0.0]
[1778456673737,62.12,82363.87,0.0,1.0,0.0,0.0]
[1778456673815,62.12,82363.87,0.0,1.0,0.0,0.0]
[1778456673838,62.12,82368.29,0.0,1.0,0.0,0.0]
[1778456677120,62.12,82366.95,0.0,1.0,0.0,0.0]
[1778456678134,62.12,82370.97,0.0,1.0,0.0,0.0]
[1778456679135,62.12,82376.45,0.0,1.0,0.0,0.0]
[1778456680142,62.12,82379.87,0.0,1.0,0.0,0.0]
[1778456682156,62.12,82371.23,0.0,1.0,0.0,0.0]
[1778456683539,62.12,82371.23,0.0,1.0,0.0,0.0]
[1778456683563,62.12,82371.23,0.0,1.0,0.0,0.0]
[1778456686488,62.12,82370.37,0.0,1.0,0.0,0.0]
[1778456686562,62.12,82370.37,0.0,1.0,0.0,0.0]
[1778456686588,62.12,82370.53,0.0,1.0,0.0,0.0]
[1778456687191,62.12,82368.56,0.0,1.0,0.0,0.0]
[1778456688648,62.12,82368.56,0.0,1.0,0.0,0.0]
[1778456688810,62.12,82368.56,0.0,1.0,0.0,0.0]
[1778456689205,62.12,82370.09,0.0,1.0,0.0,0.0]
[1778456690212,62.12,82372.57,0.0,1.0,0.0,0.0]
[1778456691219,62.12,82370.85,0.0,1.0,0.0,0.0]
[1778456696254,62.12,82371.14,0.0,1.0,0.0,0.0]
[1778456697331,62.12,82371.14,0.0,1.0,0.0,0.0]
[1778456697561,62.12,82371.14,0.0,1.0,0.0,0.0]
[1778456697955,62.12,82371.14,0.0,1.0,0.0,0.0]
[1778456698062,62.12,82371.29,0.0,1.0,0.0,0.0]
[1778456698268,62.12,82370.89,0.0,1.0,0.0,0.0]
[1778456701975,62.12,82371.03,0.0,1.0,0.0,0.0]
[1778456701991,62.12,82378.92,0.0,1.0,0.0,0.0]
[1778456702070,62.12,82378.92,0.0,1.0,0.0,0.0]
[1778456702297,62.12,82381.86,0.0,1.0,0.0,0.0]
[1778456704311,62.12,82386.97,0.0,1.0,0.0,0.0]
[1778456707332,62.12,82392.55,0.0,1.0,0.0,0.0]
[1778456708961,62.12,82392.55,0.0,1.0,0.0,0.0]
[1778456709066,62.12,82393.58,0.0,1.0,0.0,0.0]
[1778456710353,62.12,82378.37,0.0,1.0,0.0,0.0]
[1778456711360,62.12,82376.23,0.0,1.0,0.0,0.0]
[1778456712355,62.12,82376.23,0.0,1.0,0.0,0.0]
[1778456712560,62.12,82376.23,0.0,1.0,0.0,0.0]
[1778456713821,62.12,82376.33,0.0,1.0,0.0,0.0]
[1778456714064,62.12,82376.33,0.0,1.0,0.0,0.0]
[1778456713912,62.12,82375.72,0.0,1.0,0.0,0.0]
[1778456715389,62.12,82359.02,0.0,1.0,0.0,0.0]
[1778456716953,62.12,82359.02,0.0,1.0,0.0,0.0]
[1778456717061,62.12,82359.02,0.0,1.0,0.0,0.0]
[1778456716991,62.12,82358.88,0.0,1.0,0.0,0.0]
[1778456719417,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456720836,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456721070,62.12,82357.12,0.0,1.0,0.0,0.0]
[1778456721431,62.12,82358.95,0.0,1.0,0.0,0.0]
[1778456722686,62.12,82358.95,0.0,1.0,0.0,0.0]
[1778456722814,62.12,82358.95,0.0,1.0,0.0,0.0]
[1778456722913,62.12,82358.77,0.0,1.0,0.0,0.0]
[1778456725897,62.12,82358.8,0.0,1.0,0.0,0.0]
[1778456726059,62.12,82358.8,0.0,1.0,0.0,0.0]
[1778456725998,62.12,82360.35,0.0,1.0,0.0,0.0]
[1778456726468,62.12,82359.08,0.0,1.0,0.0,0.0]
[1778456728482,62.12,82356.54,0.0,1.0,0.0,0.0]
[1778456729431,62.12,82356.54,0.0,1.0,0.0,0.0]
[1778456729557,62.12,82356.54,0.0,1.0,0.0,0.0]
[1778456729658,62.12,82348.52,0.0,1.0,0.0,0.0]
[1778456730496,62.12,82328.06,0.0,1.0,0.0,0.0]
[1778456731505,62.12,82320.49,0.0,1.0,0.0,0.0]
[1778456732891,62.12,82320.49,0.0,1.0,0.0,0.0]
[1778456733072,62.12,82320.49,0.0,1.0,0.0,0.0]
[1778456737620,62.12,82318.73,0.0,1.0,0.0,0.0]
[1778456737809,62.12,82318.73,0.0,1.0,0.0,0.0]
[1778456737841,62.12,82321.77,0.0,1.0,0.0,0.0]
[1778456739379,62.12,82322.61,0.0,1.0,0.0,0.0]
[1778456739560,62.12,82322.61,0.0,1.0,0.0,0.0]
[1778456739561,62.12,82323.1,0.0,1.0,0.0,0.0]
[1778456743594,62.12,82317.79,0.0,1.0,0.0,0.0]
[1778456745311,62.12,82317.05,0.0,1.0,0.0,0.0]
[1778456747926,62.12,82316.95,0.0,1.0,0.0,0.0]
[1778456748063,62.12,82316.95,0.0,1.0,0.0,0.0]
[1778456747960,62.12,82320.54,0.0,1.0,0.0,0.0]
[1778456748629,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456749448,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456749563,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456749661,62.12,82331.43,0.0,1.0,0.0,0.0]
[1778456754671,62.12,82330.49,0.0,1.0,0.0,0.0]
[1778456755736,62.12,82330.49,0.0,1.0,0.0,0.0]
[1778456755813,62.12,82330.49,0.0,1.0,0.0,0.0]
[1778456755911,62.12,82326.79,0.0,1.0,0.0,0.0]
[1778456759593,62.12,82326.09,0.0,1.0,0.0,0.0]
[1778456759811,62.12,82326.09,0.0,1.0,0.0,0.0]
[1778456760092,62.12,82326.09,0.0,1.0,0.0,0.0]
[1778456759893,62.12,82326.76,0.0,1.0,0.0,0.0]
[1778456760311,62.12,82326.76,0.0,1.0,0.0,0.0]
[1778456761720,62.12,82321.41,0.0,1.0,0.0,0.0]
[1778456762727,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763490,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763565,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763801,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763812,62.12,82326.12,0.0,1.0,0.0,0.0]
[1778456763885,62.12,82327.52,0.0,1.0,0.0,0.0]
[1778456764741,62.12,82325.11,0.0,1.0,0.0,0.0]
[1778456765748,62.12,82322.22,0.0,1.0,0.0,0.0]
[1778456768144,62.12,82321.37,0.0,1.0,0.0,0.0]
[1778456768310,62.12,82321.37,0.0,1.0,0.0,0.0]
[1778456768769,62.12,82320.5,0.0,1.0,0.0,0.0]
[1778456772800,62.12,82323.35,0.0,1.0,0.0,0.0]
[1778456775309,62.12,82323.62,0.0,1.0,0.0,0.0]
[1778456779849,62.12,82315.58,0.0,1.0,0.0,0.0]
[1778456780856,62.12,82311.29,0.0,1.0,0.0,0.0]
[1778456781740,62.12,82311.29,0.0,1.0,0.0,0.0]
[1778456781813,62.12,82311.29,0.0,1.0,0.0,0.0]
[1778456781863,62.12,82311.86,0.0,1.0,0.0,0.0]
[1778456783130,62.12,82311.86,0.0,1.0,0.0,0.0]
[1778456783311,62.12,82312.1,0.0,1.0,0.0,0.0]
[1778456787905,62.12,82310.47,0.0,1.0,0.0,0.0]
[1778456791178,62.12,82310.85,0.0,1.0,0.0,0.0]
[1778456791314,62.12,82310.85,0.0,1.0,0.0,0.0]
[1778456791933,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778456792258,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778456792312,62.12,82311.6,0.0,1.0,0.0,0.0]
[1778456793947,62.12,82316.0,0.0,1.0,0.0,0.0]
[1778456795961,62.12,82314.34,0.0,1.0,0.0,0.0]
[1778456800953,62.12,82313.39,0.0,1.0,0.0,0.0]
[1778456801061,62.12,82313.39,0.0,1.0,0.0,0.0]
[1778456800996,62.12,82313.29,0.0,1.0,0.0,0.0]
[1778456801536,62.12,82313.29,0.0,1.0,0.0,0.0]
[1778456801560,62.12,82313.29,0.0,1.0,0.0,0.0]
[1778456803627,62.12,82312.12,0.0,1.0,0.0,0.0]
[1778456807038,62.12,82320.33,0.0,1.0,0.0,0.0]
[1778456808943,62.12,82320.84,0.0,1.0,0.0,0.0]
[1778456809063,62.12,82320.84,0.0,1.0,0.0,0.0]
[1778456809161,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778456809858,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778456810059,62.12,82321.5,0.0,1.0,0.0,0.0]
[1778456810070,62.12,82322.82,0.0,1.0,0.0,0.0]
[1778456811066,62.12,82324.83,0.0,1.0,0.0,0.0]
[1778456813956,62.12,82325.49,0.0,1.0,0.0,0.0]
[1778456814062,62.12,82325.49,0.0,1.0,0.0,0.0]
[1778456814162,62.12,82325.36,0.0,1.0,0.0,0.0]
[1778456814571,62.12,82325.36,0.0,1.0,0.0,0.0]
[1778456814808,62.12,82325.36,0.0,1.0,0.0,0.0]
[1778456817108,62.12,82334.85,0.0,1.0,0.0,0.0]
[1778456818115,62.12,82340.62,0.0,1.0,0.0,0.0]
[1778456820129,62.12,82339.46,0.0,1.0,0.0,0.0]
[1778456820968,62.12,82339.46,0.0,1.0,0.0,0.0]
[1778456821064,62.12,82339.46,0.0,1.0,0.0,0.0]
[1778456821136,62.12,82338.9,0.0,1.0,0.0,0.0]
[1778456822143,62.12,82331.2,0.0,1.0,0.0,0.0]
[1778456824157,62.12,82323.38,0.0,1.0,0.0,0.0]
[1778456825948,62.12,82323.01,0.0,1.0,0.0,0.0]
[1778456826070,62.12,82323.01,0.0,1.0,0.0,0.0]
[1778456827180,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456828060,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456828313,62.12,82335.51,0.0,1.0,0.0,0.0]
[1778456828411,62.12,82337.34,0.0,1.0,0.0,0.0]
[1778456829730,62.12,82337.34,0.0,1.0,0.0,0.0]
[1778456829812,62.12,82337.34,0.0,1.0,0.0,0.0]
[1778456834230,62.12,82343.92,0.0,1.0,0.0,0.0]
[1778456835237,62.12,82345.44,0.0,1.0,0.0,0.0]
[1778456836842,62.12,82345.44,0.0,1.0,0.0,0.0]
[1778456837063,62.12,82345.44,0.0,1.0,0.0,0.0]
[1778456837064,62.12,82345.55,0.0,1.0,0.0,0.0]
[1778456837989,62.12,82345.55,0.0,1.0,0.0,0.0]
[1778456838063,62.12,82345.55,0.0,1.0,0.0,0.0]
[1778456838258,62.12,82350.12,0.0,1.0,0.0,0.0]
[1778456839265,62.12,82352.11,0.0,1.0,0.0,0.0]
[1778456842286,62.12,82343.0,0.0,1.0,0.0,0.0]
[1778456844778,62.12,82342.77,0.0,1.0,0.0,0.0]
[1778456844809,62.12,82342.77,0.0,1.0,0.0,0.0]
[1778456844879,62.12,82342.34,0.0,1.0,0.0,0.0]
[1778456845307,62.12,82340.26,0.0,1.0,0.0,0.0]
[1778456846557,62.12,82340.26,0.0,1.0,0.0,0.0]
[1778456846811,62.12,82340.26,0.0,1.0,0.0,0.0]
[1778456846912,62.12,82336.02,0.0,1.0,0.0,0.0]
[1778456849335,62.12,82334.66,0.0,1.0,0.0,0.0]
[1778456850342,62.12,82332.84,0.0,1.0,0.0,0.0]
[1778456851349,62.12,82332.72,0.0,1.0,0.0,0.0]
[1778456852434,62.12,82332.72,0.0,1.0,0.0,0.0]
[1778456852560,62.12,82332.72,0.0,1.0,0.0,0.0]
[1778456852806,62.12,82332.72,0.0,1.0,0.0,0.0]
[1778456853064,62.12,82332.72,0.0,1.0,0.0,0.0]
[1778456853165,62.12,82331.97,0.0,1.0,0.0,0.0]
[1778456853363,62.12,82330.62,0.0,1.0,0.0,0.0]
[1778456854370,62.12,82318.11,0.0,1.0,0.0,0.0]
[1778456855377,62.12,82313.64,0.0,1.0,0.0,0.0]
[1778456856990,62.12,82313.64,0.0,1.0,0.0,0.0]
[1778456857070,62.12,82313.64,0.0,1.0,0.0,0.0]
[1778456857135,62.12,82313.63,0.0,1.0,0.0,0.0]
[1778456857391,62.12,82310.59,0.0,1.0,0.0,0.0]
[1778456858398,62.12,82306.53,0.0,1.0,0.0,0.0]
[1778456860057,62.12,82306.53,0.0,1.0,0.0,0.0]
[1778456860312,62.12,82306.54,0.0,1.0,0.0,0.0]
[1778456862426,62.12,82310.86,0.0,1.0,0.0,0.0]
[1778456864599,62.12,82311.58,0.0,1.0,0.0,0.0]
[1778456864810,62.12,82311.58,0.0,1.0,0.0,0.0]
[1778456864911,62.12,82313.59,0.0,1.0,0.0,0.0]
[1778456865451,62.12,82318.97,0.0,1.0,0.0,0.0]
[1778456866258,62.12,82318.97,0.0,1.0,0.0,0.0]
[1778456866310,62.12,82318.97,0.0,1.0,0.0,0.0]
[1778456868472,62.12,82323.64,0.0,1.0,0.0,0.0]
[1778456869479,62.12,82326.16,0.0,1.0,0.0,0.0]
[1778456870962,62.12,82326.16,0.0,1.0,0.0,0.0]
[1778456871063,62.12,82326.16,0.0,1.0,0.0,0.0]
[1778456871063,62.12,82325.64,0.0,1.0,0.0,0.0]
[1778456871926,62.12,82325.64,0.0,1.0,0.0,0.0]
[1778456872061,62.12,82325.64,0.0,1.0,0.0,0.0]
[1778456877536,62.12,82325.95,0.0,1.0,0.0,0.0]
[1778456880217,62.12,82325.32,0.0,1.0,0.0,0.0]
[1778456880315,62.12,82324.67,0.0,1.0,0.0,0.0]
[1778456880557,62.12,82325.19,0.0,1.0,0.0,0.0]
[1778456881368,62.12,82325.19,0.0,1.0,0.0,0.0]
[1778456881564,62.12,82325.19,0.0,1.0,0.0,0.0]
[1778456884585,62.12,82323.74,0.0,1.0,0.0,0.0]
[1778456885529,62.12,82323.74,0.0,1.0,0.0,0.0]
[1778456885592,62.12,82321.26,0.0,1.0,0.0,0.0]
[1778456886661,62.12,82321.26,0.0,1.0,0.0,0.0]
[1778456886811,62.12,82321.26,0.0,1.0,0.0,0.0]
[1778456886912,62.12,82321.78,0.0,1.0,0.0,0.0]
[1778456887649,62.12,82321.78,0.0,1.0,0.0,0.0]
[1778456887810,62.12,82321.78,0.0,1.0,0.0,0.0]
[1778456891634,62.12,82330.54,0.0,1.0,0.0,0.0]
[1778456892641,62.12,82336.5,0.0,1.0,0.0,0.0]
[1778456893654,62.12,82336.5,0.0,1.0,0.0,0.0]
[1778456893813,62.12,82336.5,0.0,1.0,0.0,0.0]
[1778456893877,62.12,82336.91,0.0,1.0,0.0,0.0]
[1778456895208,62.12,82336.91,0.0,1.0,0.0,0.0]
[1778456894664,62.12,82335.45,0.0,1.0,0.0,0.0]
[1778456895310,62.12,82335.45,0.0,1.0,0.0,0.0]
[1778456899697,62.12,82333.98,0.0,1.0,0.0,0.0]
[1778456900868,62.12,82333.98,0.0,1.0,0.0,0.0]
[1778456901067,62.12,82333.98,0.0,1.0,0.0,0.0]
[1778456901166,62.12,82335.11,0.0,1.0,0.0,0.0]
[1778456902121,62.12,82335.11,0.0,1.0,0.0,0.0]
[1778456902309,62.12,82335.15,0.0,1.0,0.0,0.0]
[1778456902718,62.12,82327.01,0.0,1.0,0.0,0.0]
[1778456903725,62.12,82325.21,0.0,1.0,0.0,0.0]
[1778456906256,62.12,82324.81,0.0,1.0,0.0,0.0]
[1778456906272,62.12,82323.8,0.0,1.0,0.0,0.0]
[1778456906312,62.12,82323.8,0.0,1.0,0.0,0.0]
[1778456907662,62.12,82323.46,0.0,1.0,0.0,0.0]
[1778456907812,62.12,82323.46,0.0,1.0,0.0,0.0]
[1778456907815,62.12,82321.27,0.0,1.0,0.0,0.0]
[1778456909767,62.12,82320.24,0.0,1.0,0.0,0.0]
[1778456911781,62.12,82320.1,0.0,1.0,0.0,0.0]
[1778456912788,62.12,82326.35,0.0,1.0,0.0,0.0]
[1778456913795,62.12,82331.5,0.0,1.0,0.0,0.0]
[1778456915157,62.12,82331.5,0.0,1.0,0.0,0.0]
[1778456915158,62.12,82329.38,0.0,1.0,0.0,0.0]
[1778456915310,62.12,82329.38,0.0,1.0,0.0,0.0]
[1778456916817,62.12,82323.31,0.0,1.0,0.0,0.0]
[1778456917823,62.12,82324.34,0.0,1.0,0.0,0.0]
[1778456918320,62.12,82324.34,0.0,1.0,0.0,0.0]
[1778456918519,62.12,82324.34,0.0,1.0,0.0,0.0]
[1778456918566,62.12,82324.34,0.0,1.0,0.0,0.0]
[1778456918830,62.12,82323.49,0.0,1.0,0.0,0.0]
[1778456921851,62.12,82332.56,0.0,1.0,0.0,0.0]
[1778456922694,62.12,82332.56,0.0,1.0,0.0,0.0]
[1778456922810,62.12,82332.56,0.0,1.0,0.0,0.0]
[1778456922858,62.12,82336.28,0.0,1.0,0.0,0.0]
[1778456923930,62.12,82336.28,0.0,1.0,0.0,0.0]
[1778456924061,62.12,82336.28,0.0,1.0,0.0,0.0]
[1778456926886,62.12,82334.3,0.0,1.0,0.0,0.0]
[1778456929907,62.12,82335.43,0.0,1.0,0.0,0.0]
[1778456931921,62.12,82333.71,0.0,1.0,0.0,0.0]
[1778456932746,62.12,82333.71,0.0,1.0,0.0,0.0]
[1778456932811,62.12,82333.71,0.0,1.0,0.0,0.0]
[1778456932928,62.12,82333.3,0.0,1.0,0.0,0.0]
[1778456934243,62.12,82333.3,0.0,1.0,0.0,0.0]
[1778456934314,62.12,82332.85,0.0,1.0,0.0,0.0]
[1778456934942,62.12,82329.85,0.0,1.0,0.0,0.0]
[1778456938868,62.12,82330.0,0.0,1.0,0.0,0.0]
[1778456939066,62.12,82330.0,0.0,1.0,0.0,0.0]
[1778456939665,62.12,82329.28,0.0,1.0,0.0,0.0]
[1778456939817,62.12,82329.28,0.0,1.0,0.0,0.0]
[1778456939978,62.12,82329.52,0.0,1.0,0.0,0.0]
[1778456940985,62.12,82325.26,0.0,1.0,0.0,0.0]
[1778456943006,62.12,82324.5,0.0,1.0,0.0,0.0]
[1778456943069,62.12,82324.5,0.0,1.0,0.0,0.0]
[1778456943166,62.12,82330.28,0.0,1.0,0.0,0.0]
[1778456944011,62.12,82331.64,0.0,1.0,0.0,0.0]
[1778456945015,62.12,82330.71,0.0,1.0,0.0,0.0]
[1778456946021,62.12,82329.01,0.0,1.0,0.0,0.0]
[1778456947227,62.12,82329.01,0.0,1.0,0.0,0.0]
[1778456947309,62.12,82329.01,0.0,1.0,0.0,0.0]
[1778456947028,62.12,82330.15,0.0,1.0,0.0,0.0]
[1778456948035,62.12,82332.54,0.0,1.0,0.0,0.0]
[1778456949042,62.12,82341.02,0.0,1.0,0.0,0.0]
[1778456949655,62.12,82341.02,0.0,1.0,0.0,0.0]
[1778456949812,62.12,82341.02,0.0,1.0,0.0,0.0]
[1778456950049,62.12,82345.52,0.0,1.0,0.0,0.0]
[1778456953070,62.12,82344.14,0.0,1.0,0.0,0.0]
[1778456955084,62.12,82341.81,0.0,1.0,0.0,0.0]
[1778456956091,62.12,82334.69,0.0,1.0,0.0,0.0]
[1778456956599,62.12,82334.69,0.0,1.0,0.0,0.0]
[1778456956814,62.12,82334.69,0.0,1.0,0.0,0.0]
[1778456957098,62.12,82334.42,0.0,1.0,0.0,0.0]
[1778456958284,62.12,82334.42,0.0,1.0,0.0,0.0]
[1778456958311,62.12,82334.42,0.0,1.0,0.0,0.0]
[1778456958105,62.12,82333.16,0.0,1.0,0.0,0.0]
[1778456960119,62.12,82332.07,0.0,1.0,0.0,0.0]
[1778456963376,62.12,82332.51,0.0,1.0,0.0,0.0]
[1778456966161,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778456967133,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778456967312,62.12,82334.32,0.0,1.0,0.0,0.0]
[1778456967206,62.12,82334.25,0.0,1.0,0.0,0.0]
[1778456968175,62.12,82334.65,0.0,1.0,0.0,0.0]
[1778456968651,62.12,82334.65,0.0,1.0,0.0,0.0]
[1778456968811,62.12,82334.65,0.0,1.0,0.0,0.0]
[1778456970189,62.12,82322.63,0.0,1.0,0.0,0.0]
[1778456971201,62.12,82311.86,0.0,1.0,0.0,0.0]
[1778456971939,62.12,82311.86,0.0,1.0,0.0,0.0]
[1778456972062,62.12,82311.86,0.0,1.0,0.0,0.0]
[1778456972208,62.12,82311.0,0.0,1.0,0.0,0.0]
[1778456973215,62.12,82310.52,0.0,1.0,0.0,0.0]
[1778456973986,62.12,82310.52,0.0,1.0,0.0,0.0]
[1778456974060,62.12,82310.52,0.0,1.0,0.0,0.0]
[1778456975229,62.12,82309.65,0.0,1.0,0.0,0.0]
[1778456978251,62.12,82310.36,0.0,1.0,0.0,0.0]
[1778456979257,62.12,82311.94,0.0,1.0,0.0,0.0]
[1778456980264,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778456980708,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778456980809,62.12,82311.06,0.0,1.0,0.0,0.0]
[1778456981271,62.12,82310.74,0.0,1.0,0.0,0.0]
[1778456982221,62.12,82310.74,0.0,1.0,0.0,0.0]
[1778456982313,62.12,82310.74,0.0,1.0,0.0,0.0]
[1778456986306,62.12,82309.24,0.0,1.0,0.0,0.0]
[1778456988320,62.12,82309.97,0.0,1.0,0.0,0.0]
[1778456988392,62.12,82309.97,0.0,1.0,0.0,0.0]
[1778456988558,62.12,82309.97,0.0,1.0,0.0,0.0]
[1778456989327,62.12,82309.31,0.0,1.0,0.0,0.0]
[1778456990334,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778456991341,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456992229,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456992310,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456995369,62.12,82300.48,0.0,1.0,0.0,0.0]
[1778456996739,62.12,82300.48,0.0,1.0,0.0,0.0]
[1778456997246,62.12,82295.91,0.0,1.0,0.0,0.0]
[1778456997383,62.12,82302.63,0.0,1.0,0.0,0.0]
[1778456999034,62.12,82302.63,0.0,1.0,0.0,0.0]
[1778456999080,62.12,82303.22,0.0,1.0,0.0,0.0]
[1778457000233,62.12,82303.22,0.0,1.0,0.0,0.0]
[1778457000271,62.12,82303.5,0.0,1.0,0.0,0.0]
[1778457000569,62.12,82303.5,0.0,1.0,0.0,0.0]
[1778457000615,62.12,82311.02,0.0,1.0,0.0,0.0]
[1778457001411,62.12,82316.82,0.0,1.0,0.0,0.0]
[1778457003425,62.12,82315.99,0.0,1.0,0.0,0.0]
[1778457004432,62.12,82306.92,0.0,1.0,0.0,0.0]
[1778457005439,62.12,82301.77,0.0,1.0,0.0,0.0]
[1778457007065,62.12,82301.77,0.0,1.0,0.0,0.0]
[1778457007318,62.12,82301.77,0.0,1.0,0.0,0.0]
[1778457007454,62.12,82302.36,0.0,1.0,0.0,0.0]
[1778457012488,62.12,82303.25,0.0,1.0,0.0,0.0]
[1778457015289,62.12,82303.0,0.0,1.0,0.0,0.0]
[1778457015509,62.12,82296.31,0.0,1.0,0.0,0.0]
[1778457016516,62.12,82294.41,0.0,1.0,0.0,0.0]
[1778457017825,62.12,82265.38,0.0,1.0,0.0,0.0]
[1778457018530,62.12,82263.44,0.0,1.0,0.0,0.0]
[1778457019415,62.12,82263.44,0.0,1.0,0.0,0.0]
[1778457019593,62.12,82258.44,0.0,1.0,0.0,0.0]
[1778457020579,62.12,82222.45,0.0,1.0,0.0,0.0]
[1778457021561,62.12,82219.82,0.0,1.0,0.0,0.0]
[1778457022568,62.12,82223.77,0.0,1.0,0.0,0.0]
[1778457023464,62.12,82223.77,0.0,1.0,0.0,0.0]
[1778457023575,62.12,82225.04,0.0,1.0,0.0,0.0]
[1778457025589,62.12,82223.04,0.0,1.0,0.0,0.0]
[1778457026596,62.12,82221.61,0.0,1.0,0.0,0.0]
[1778457027609,62.12,82217.06,0.0,1.0,0.0,0.0]
[1778457028615,62.12,82208.11,0.0,1.0,0.0,0.0]
[1778457029622,62.12,82209.44,0.0,1.0,0.0,0.0]
[1778457030629,62.12,82211.21,0.0,1.0,0.0,0.0]
[1778457031636,62.12,82211.07,0.0,1.0,0.0,0.0]
[1778457032644,62.12,82209.2,0.0,1.0,0.0,0.0]
[1778457034896,62.12,82208.87,0.0,1.0,0.0,0.0]
[1778457035068,62.12,82208.87,0.0,1.0,0.0,0.0]
[1778457035162,62.12,82209.54,0.0,1.0,0.0,0.0]
[1778457035646,62.12,82209.54,0.0,1.0,0.0,0.0]
[1778457035808,62.12,82209.54,0.0,1.0,0.0,0.0]
[1778457035906,62.12,82211.32,0.0,1.0,0.0,0.0]
[1778457037680,62.12,82212.94,0.0,1.0,0.0,0.0]
[1778457038826,62.12,82212.94,0.0,1.0,0.0,0.0]
[1778457039066,62.12,82212.94,0.0,1.0,0.0,0.0]
[1778457039118,62.12,82212.16,0.0,1.0,0.0,0.0]
[1778457039694,62.12,82211.51,0.0,1.0,0.0,0.0]
[1778457040701,62.12,82210.63,0.0,1.0,0.0,0.0]
[1778457041708,62.12,82211.35,0.0,1.0,0.0,0.0]
[1778457045736,62.12,82212.12,0.0,1.0,0.0,0.0]
[1778457049561,62.12,82212.29,0.0,1.0,0.0,0.0]
[1778457049764,62.12,82222.9,0.0,1.0,0.0,0.0]
[1778457050771,62.12,82223.02,0.0,1.0,0.0,0.0]
[1778457051565,62.12,82223.02,0.0,1.0,0.0,0.0]
[1778457051647,62.12,82223.02,0.0,1.0,0.0,0.0]
[1778457051810,62.12,82223.02,0.0,1.0,0.0,0.0]
[1778457051850,62.12,82224.52,0.0,1.0,0.0,0.0]
[1778457053792,62.12,82227.35,0.0,1.0,0.0,0.0]
[1778457054799,62.12,82230.54,0.0,1.0,0.0,0.0]
[1778457056328,62.12,82230.54,0.0,1.0,0.0,0.0]
[1778457056409,62.12,82235.16,0.0,1.0,0.0,0.0]
[1778457056563,62.12,82235.16,0.0,1.0,0.0,0.0]
[1778457058832,62.12,82237.44,0.0,1.0,0.0,0.0]
[1778457059838,62.12,82246.7,0.0,1.0,0.0,0.0]
[1778457060756,62.12,82246.7,0.0,1.0,0.0,0.0]
[1778457060809,62.12,82246.7,0.0,1.0,0.0,0.0]
[1778457060968,62.12,82247.76,0.0,1.0,0.0,0.0]
[1778457062856,62.12,82247.24,0.0,1.0,0.0,0.0]
[1778457063062,62.12,82247.24,0.0,1.0,0.0,0.0]
[1778457063065,62.12,82249.67,0.0,1.0,0.0,0.0]
[1778457063869,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457065439,62.12,82248.28,0.0,1.0,0.0,0.0]
[1778457065562,62.12,82248.46,0.0,1.0,0.0,0.0]
[1778457065883,62.12,82248.94,0.0,1.0,0.0,0.0]
[1778457067897,62.12,82252.89,0.0,1.0,0.0,0.0]
[1778457070247,62.12,82252.68,0.0,1.0,0.0,0.0]
[1778457070309,62.12,82252.68,0.0,1.0,0.0,0.0]
[1778457070318,62.12,82254.05,0.0,1.0,0.0,0.0]
[1778457070918,62.12,82255.77,0.0,1.0,0.0,0.0]
[1778457071925,62.12,82256.93,0.0,1.0,0.0,0.0]
[1778457072932,62.12,82254.96,0.0,1.0,0.0,0.0]
[1778457073939,62.12,82254.23,0.0,1.0,0.0,0.0]
[1778457074667,62.12,82254.23,0.0,1.0,0.0,0.0]
[1778457074814,62.12,82254.23,0.0,1.0,0.0,0.0]
[1778457074946,62.12,82254.83,0.0,1.0,0.0,0.0]
[1778457075953,62.12,82254.06,0.0,1.0,0.0,0.0]
[1778457076961,62.12,82252.71,0.0,1.0,0.0,0.0]
[1778457078316,62.12,82252.71,0.0,1.0,0.0,0.0]
[1778457078365,62.12,82243.74,0.0,1.0,0.0,0.0]
[1778457078561,62.12,82243.74,0.0,1.0,0.0,0.0]
[1778457079467,62.12,82243.74,0.0,1.0,0.0,0.0]
[1778457079982,62.12,82233.43,0.0,1.0,0.0,0.0]
[1778457080989,62.12,82224.68,0.0,1.0,0.0,0.0]
[1778457081996,62.12,82222.83,0.0,1.0,0.0,0.0]
[1778457083003,62.12,82218.16,0.0,1.0,0.0,0.0]
[1778457083640,62.12,82218.16,0.0,1.0,0.0,0.0]
[1778457083809,62.12,82218.16,0.0,1.0,0.0,0.0]
[1778457085570,62.12,82217.48,0.0,1.0,0.0,0.0]
[1778457085709,62.12,82217.48,0.0,1.0,0.0,0.0]
[1778457086026,62.12,82214.68,0.0,1.0,0.0,0.0]
[1778457089048,62.12,82212.66,0.0,1.0,0.0,0.0]
[1778457091062,62.12,82211.18,0.0,1.0,0.0,0.0]
[1778457091812,62.12,82211.18,0.0,1.0,0.0,0.0]
[1778457092016,62.12,82211.18,0.0,1.0,0.0,0.0]
[1778457093077,62.12,82209.12,0.0,1.0,0.0,0.0]
[1778457095569,62.12,82207.87,0.0,1.0,0.0,0.0]
[1778457095810,62.12,82207.87,0.0,1.0,0.0,0.0]
[1778457096098,62.12,82207.82,0.0,1.0,0.0,0.0]
[1778457097345,62.12,82207.82,0.0,1.0,0.0,0.0]
[1778457097565,62.12,82207.38,0.0,1.0,0.0,0.0]
[1778457101133,62.12,82205.93,0.0,1.0,0.0,0.0]
[1778457103392,62.12,82206.52,0.0,1.0,0.0,0.0]
[1778457103486,62.12,82202.74,0.0,1.0,0.0,0.0]
[1778457103562,62.12,82202.74,0.0,1.0,0.0,0.0]
[1778457104154,62.12,82205.12,0.0,1.0,0.0,0.0]
[1778457105368,62.12,82205.12,0.0,1.0,0.0,0.0]
[1778457105411,62.12,82205.33,0.0,1.0,0.0,0.0]
[1778457105565,62.12,82205.33,0.0,1.0,0.0,0.0]
[1778457109498,62.12,82204.68,0.0,1.0,0.0,0.0]
[1778457109562,62.12,82204.02,0.0,1.0,0.0,0.0]
[1778457113890,62.12,82205.11,0.0,1.0,0.0,0.0]
[1778457114063,62.12,82205.11,0.0,1.0,0.0,0.0]
[1778457114225,62.12,82211.78,0.0,1.0,0.0,0.0]
[1778457116554,62.12,82210.8,0.0,1.0,0.0,0.0]
[1778457116813,62.12,82210.8,0.0,1.0,0.0,0.0]
[1778457117246,62.12,82210.75,0.0,1.0,0.0,0.0]
[1778457119877,62.12,82211.62,0.0,1.0,0.0,0.0]
[1778457120061,62.12,82211.62,0.0,1.0,0.0,0.0]
[1778457121278,62.12,82209.55,0.0,1.0,0.0,0.0]
[1778457123450,62.12,82210.67,0.0,1.0,0.0,0.0]
[1778457123506,62.12,82206.77,0.0,1.0,0.0,0.0]
[1778457123560,62.12,82206.77,0.0,1.0,0.0,0.0]
[1778457124600,62.12,82205.92,0.0,1.0,0.0,0.0]
[1778457124808,62.12,82205.92,0.0,1.0,0.0,0.0]
[1778457125306,62.12,82207.09,0.0,1.0,0.0,0.0]
[1778457126313,62.12,82210.94,0.0,1.0,0.0,0.0]
[1778457128436,62.12,82211.2,0.0,1.0,0.0,0.0]
[1778457128455,62.12,82212.73,0.0,1.0,0.0,0.0]
[1778457128572,62.12,82212.73,0.0,1.0,0.0,0.0]
[1778457129334,62.12,82216.74,0.0,1.0,0.0,0.0]
[1778457130214,62.12,82216.74,0.0,1.0,0.0,0.0]
[1778457130312,62.12,82216.74,0.0,1.0,0.0,0.0]
[1778457130341,62.12,82216.59,0.0,1.0,0.0,0.0]
[1778457132355,62.12,82214.72,0.0,1.0,0.0,0.0]
[1778457132626,62.12,82214.72,0.0,1.0,0.0,0.0]
[1778457132811,62.12,82214.72,0.0,1.0,0.0,0.0]
[1778457133362,62.12,82203.7,0.0,1.0,0.0,0.0]
[1778457134369,62.12,82206.2,0.0,1.0,0.0,0.0]
[1778457135376,62.12,82207.6,0.0,1.0,0.0,0.0]
[1778457135733,62.12,82207.6,0.0,1.0,0.0,0.0]
[1778457135809,62.12,82207.6,0.0,1.0,0.0,0.0]
[1778457136383,62.12,82215.49,0.0,1.0,0.0,0.0]
[1778457136922,62.12,82215.49,0.0,1.0,0.0,0.0]
[1778457137066,62.12,82215.49,0.0,1.0,0.0,0.0]
[1778457137390,62.12,82219.65,0.0,1.0,0.0,0.0]
[1778457137592,62.12,82219.65,0.0,1.0,0.0,0.0]
[1778457137810,62.12,82219.65,0.0,1.0,0.0,0.0]
[1778457138397,62.12,82227.24,0.0,1.0,0.0,0.0]
[1778457139404,62.12,82228.51,0.0,1.0,0.0,0.0]
[1778457140269,62.12,82228.51,0.0,1.0,0.0,0.0]
[1778457140309,62.12,82228.51,0.0,1.0,0.0,0.0]
[1778457140411,62.12,82232.1,0.0,1.0,0.0,0.0]
[1778457141547,62.12,82231.82,0.0,1.0,0.0,0.0]
[1778457141564,62.12,82231.82,0.0,1.0,0.0,0.0]
[1778457142425,62.12,82230.93,0.0,1.0,0.0,0.0]
[1778457143433,62.12,82232.22,0.0,1.0,0.0,0.0]
[1778457144439,62.12,82235.53,0.0,1.0,0.0,0.0]
[1778457145446,62.12,82240.26,0.0,1.0,0.0,0.0]
[1778457146453,62.12,82245.7,0.0,1.0,0.0,0.0]
[1778457147460,62.12,82244.46,0.0,1.0,0.0,0.0]
[1778457147561,62.12,82244.46,0.0,1.0,0.0,0.0]
[1778457148467,62.12,82245.9,0.0,1.0,0.0,0.0]
[1778457149692,62.12,82245.51,0.0,1.0,0.0,0.0]
[1778457149814,62.12,82245.51,0.0,1.0,0.0,0.0]
[1778457150481,62.12,82241.97,0.0,1.0,0.0,0.0]
[1778457151247,62.12,82241.97,0.0,1.0,0.0,0.0]
[1778457151310,62.12,82241.97,0.0,1.0,0.0,0.0]
[1778457151488,62.12,82232.54,0.0,1.0,0.0,0.0]
[1778457152495,62.12,82230.37,0.0,1.0,0.0,0.0]
[1778457157091,62.12,82229.44,0.0,1.0,0.0,0.0]
[1778457157315,62.12,82229.44,0.0,1.0,0.0,0.0]
[1778457159863,62.12,82229.48,0.0,1.0,0.0,0.0]
[1778457160066,62.12,82229.48,0.0,1.0,0.0,0.0]
[1778457160551,62.12,82229.56,0.0,1.0,0.0,0.0]
[1778457167612,62.12,82229.2,0.0,1.0,0.0,0.0]
[1778457169026,62.12,82229.2,0.0,1.0,0.0,0.0]
[1778457169060,62.12,82229.2,0.0,1.0,0.0,0.0]
[1778457169073,62.12,82217.54,0.0,1.0,0.0,0.0]
[1778457169615,62.12,82216.29,0.0,1.0,0.0,0.0]
[1778457170623,62.12,82217.14,0.0,1.0,0.0,0.0]
[1778457172021,62.12,82217.14,0.0,1.0,0.0,0.0]
[1778457172062,62.12,82217.14,0.0,1.0,0.0,0.0]
[1778457172122,62.12,82217.05,0.0,1.0,0.0,0.0]
[1778457172994,62.12,82217.05,0.0,1.0,0.0,0.0]
[1778457173060,62.12,82217.05,0.0,1.0,0.0,0.0]
[1778457173161,62.12,82215.62,0.0,1.0,0.0,0.0]
[1778457173643,62.12,82217.36,0.0,1.0,0.0,0.0]
[1778457174650,62.12,82219.33,0.0,1.0,0.0,0.0]
[1778457179685,62.12,82219.22,0.0,1.0,0.0,0.0]
[1778457181699,62.12,82216.94,0.0,1.0,0.0,0.0]
[1778457184700,62.12,82217.82,0.0,1.0,0.0,0.0]
[1778457184809,62.12,82217.82,0.0,1.0,0.0,0.0]
[1778457184909,62.12,82221.11,0.0,1.0,0.0,0.0]
[1778457187225,62.12,82221.54,0.0,1.0,0.0,0.0]
[1778457187312,62.12,82221.54,0.0,1.0,0.0,0.0]
[1778457187410,62.12,82220.42,0.0,1.0,0.0,0.0]
[1778457189755,62.12,82222.14,0.0,1.0,0.0,0.0]
[1778457193373,62.12,82221.73,0.0,1.0,0.0,0.0]
[1778457193561,62.12,82221.73,0.0,1.0,0.0,0.0]
[1778457193783,62.12,82224.4,0.0,1.0,0.0,0.0]
[1778457197811,62.12,82222.38,0.0,1.0,0.0,0.0]
[1778457199825,62.12,82220.77,0.0,1.0,0.0,0.0]
[1778457202326,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778457202564,62.12,82220.89,0.0,1.0,0.0,0.0]
[1778457202540,62.12,82220.72,0.0,1.0,0.0,0.0]
[1778457205560,62.12,82221.52,0.0,1.0,0.0,0.0]
[1778457209390,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778457209563,62.12,82222.51,0.0,1.0,0.0,0.0]
[1778457209491,62.12,82221.19,0.0,1.0,0.0,0.0]
[1778457211124,62.12,82221.96,0.0,1.0,0.0,0.0]
[1778457211311,62.12,82221.96,0.0,1.0,0.0,0.0]
[1778457211412,62.12,82222.59,0.0,1.0,0.0,0.0]
[1778457214945,62.12,82220.6,0.0,1.0,0.0,0.0]
[1778457218973,62.12,82214.3,0.0,1.0,0.0,0.0]
[1778457219980,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221532,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221562,62.12,82208.14,0.0,1.0,0.0,0.0]
[1778457221994,62.12,82207.34,0.0,1.0,0.0,0.0]
[1778457222790,62.12,82207.34,0.0,1.0,0.0,0.0]
[1778457222813,62.12,82207.34,0.0,1.0,0.0,0.0]
[1778457225015,62.12,82202.33,0.0,1.0,0.0,0.0]
[1778457227132,62.12,82201.78,0.0,1.0,0.0,0.0]
[1778457227313,62.12,82201.78,0.0,1.0,0.0,0.0]
[1778457227339,62.12,82201.06,0.0,1.0,0.0,0.0]
[1778457228247,62.12,82201.06,0.0,1.0,0.0,0.0]
[1778457228316,62.12,82201.06,0.0,1.0,0.0,0.0]
[1778457234078,62.12,82199.63,0.0,1.0,0.0,0.0]
[1778457236092,62.12,82197.5,0.0,1.0,0.0,0.0]
[1778457239292,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457239319,62.12,82198.41,0.0,1.0,0.0,0.0]
[1778457239393,62.12,82198.59,0.0,1.0,0.0,0.0]
[1778457240713,62.12,82198.15,0.0,1.0,0.0,0.0]
[1778457240810,62.12,82198.15,0.0,1.0,0.0,0.0]
[1778457247170,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457248177,62.12,82189.19,0.0,1.0,0.0,0.0]
[1778457248740,62.12,82189.19,0.0,1.0,0.0,0.0]
[1778457249185,62.12,82186.44,0.0,1.0,0.0,0.0]
[1778457250498,62.12,82186.44,0.0,1.0,0.0,0.0]
[1778457250565,62.12,82186.44,0.0,1.0,0.0,0.0]
[1778457250644,62.12,82187.74,0.0,1.0,0.0,0.0]
[1778457252280,62.12,82187.25,0.0,1.0,0.0,0.0]
[1778457252311,62.12,82187.25,0.0,1.0,0.0,0.0]
[1778457258248,62.12,82187.01,0.0,1.0,0.0,0.0]
[1778457261274,62.12,82166.49,0.0,1.0,0.0,0.0]
[1778457262281,62.12,82169.02,0.0,1.0,0.0,0.0]
[1778457265302,62.12,82165.84,0.0,1.0,0.0,0.0]
[1778457266160,62.12,82165.84,0.0,1.0,0.0,0.0]
[1778457266313,62.12,82165.84,0.0,1.0,0.0,0.0]
[1778457266411,62.12,82167.07,0.0,1.0,0.0,0.0]
[1778457268044,62.12,82166.62,0.0,1.0,0.0,0.0]
[1778457268064,62.12,82166.62,0.0,1.0,0.0,0.0]
[1778457270337,62.12,82169.25,0.0,1.0,0.0,0.0]
[1778457271344,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457272351,62.12,82164.06,0.0,1.0,0.0,0.0]
[1778457273040,62.12,82164.06,0.0,1.0,0.0,0.0]
[1778457273062,62.12,82164.06,0.0,1.0,0.0,0.0]
[1778457273358,62.12,82165.52,0.0,1.0,0.0,0.0]
[1778457274365,62.12,82172.83,0.0,1.0,0.0,0.0]
[1778457275444,62.12,82172.83,0.0,1.0,0.0,0.0]
[1778457275563,62.12,82172.83,0.0,1.0,0.0,0.0]
[1778457275661,62.12,82171.69,0.0,1.0,0.0,0.0]
[1778457277388,62.12,82173.94,0.0,1.0,0.0,0.0]
[1778457278395,62.12,82172.34,0.0,1.0,0.0,0.0]
[1778457281454,62.12,82171.8,0.0,1.0,0.0,0.0]
[1778457281561,62.12,82171.8,0.0,1.0,0.0,0.0]
[1778457281660,62.12,82172.23,0.0,1.0,0.0,0.0]
[1778457282215,62.12,82172.23,0.0,1.0,0.0,0.0]
[1778457282313,62.12,82172.23,0.0,1.0,0.0,0.0]
[1778457284437,62.12,82170.99,0.0,1.0,0.0,0.0]
[1778457289475,62.12,82169.51,0.0,1.0,0.0,0.0]
[1778457290481,62.12,82167.24,0.0,1.0,0.0,0.0]
[1778457291488,62.12,82163.55,0.0,1.0,0.0,0.0]
[1778457292146,62.12,82163.55,0.0,1.0,0.0,0.0]
[1778457292311,62.12,82163.55,0.0,1.0,0.0,0.0]
[1778457292495,62.12,82160.58,0.0,1.0,0.0,0.0]
[1778457294053,62.12,82161.46,0.0,1.0,0.0,0.0]
[1778457294061,62.12,82161.46,0.0,1.0,0.0,0.0]
[1778457294509,62.12,82164.92,0.0,1.0,0.0,0.0]
[1778457295516,62.12,82175.96,0.0,1.0,0.0,0.0]
[1778457296523,62.12,82176.38,0.0,1.0,0.0,0.0]
[1778457296808,62.12,82176.38,0.0,1.0,0.0,0.0]
[1778457297061,62.12,82176.38,0.0,1.0,0.0,0.0]
[1778457297686,62.12,82176.38,0.0,1.0,0.0,0.0]
[1778457297530,62.12,82177.01,0.0,1.0,0.0,0.0]
[1778457297812,62.12,82177.01,0.0,1.0,0.0,0.0]
[1778457300601,62.12,82175.98,0.0,1.0,0.0,0.0]
[1778457300652,62.12,82169.91,0.0,1.0,0.0,0.0]
[1778457302565,62.12,82167.36,0.0,1.0,0.0,0.0]
[1778457303572,62.12,82163.22,0.0,1.0,0.0,0.0]
[1778457306594,62.12,82159.51,0.0,1.0,0.0,0.0]
[1778457307601,62.12,82160.69,0.0,1.0,0.0,0.0]
[1778457312636,62.12,82158.76,0.0,1.0,0.0,0.0]
[1778457313643,62.12,82160.06,0.0,1.0,0.0,0.0]
[1778457315225,62.12,82159.63,0.0,1.0,0.0,0.0]
[1778457315359,62.12,82159.63,0.0,1.0,0.0,0.0]
[1778457315460,62.12,82159.63,0.0,1.0,0.0,0.0]
[1778457315590,62.12,82159.63,0.0,1.0,0.0,0.0]
[1778457315657,62.12,82159.23,0.0,1.0,0.0,0.0]
[1778457316100,62.12,82159.23,0.0,1.0,0.0,0.0]
[1778457316664,62.12,82157.51,0.0,1.0,0.0,0.0]
[1778457320692,62.12,82146.16,0.0,1.0,0.0,0.0]
[1778457321699,62.12,82143.68,0.0,1.0,0.0,0.0]
[1778457327741,62.12,82144.43,0.0,1.0,0.0,0.0]
[1778457332779,62.12,82144.53,0.0,1.0,0.0,0.0]
[1778457334793,62.12,82133.8,0.0,1.0,0.0,0.0]
[1778457335800,62.12,82116.36,0.0,1.0,0.0,0.0]
[1778457336807,62.12,82116.73,0.0,1.0,0.0,0.0]
[1778457337814,62.12,82113.23,0.0,1.0,0.0,0.0]
[1778457342857,62.12,82117.66,0.0,1.0,0.0,0.0]
[1778457347890,62.12,82123.11,0.0,1.0,0.0,0.0]
[1778457350911,62.12,82131.75,0.0,1.0,0.0,0.0]
[1778457355946,62.12,82134.75,0.0,1.0,0.0,0.0]
[1778457357960,62.12,82123.47,0.0,1.0,0.0,0.0]
[1778457358967,62.12,82106.96,0.0,1.0,0.0,0.0]
[1778457359974,62.12,82106.24,0.0,1.0,0.0,0.0]
[1778457362995,62.12,82119.88,0.0,1.0,0.0,0.0]
[1778457368031,62.12,82117.47,0.0,1.0,0.0,0.0]
[1778457371054,62.12,82103.69,0.0,1.0,0.0,0.0]
[1778457374073,62.12,82086.14,0.0,1.0,0.0,0.0]
[1778457375080,62.12,82082.05,0.0,1.0,0.0,0.0]
[1778457380115,62.12,82083.44,0.0,1.0,0.0,0.0]
[1778457385150,62.12,82082.68,0.0,1.0,0.0,0.0]
[1778457387165,62.12,82072.77,0.0,1.0,0.0,0.0]
[1778457392228,62.12,82069.27,0.0,1.0,0.0,0.0]
[1778457398271,62.12,82068.84,0.0,1.0,0.0,0.0]
[1778457403306,62.12,82075.33,0.0,1.0,0.0,0.0]
[1778457408341,62.12,82076.25,0.0,1.0,0.0,0.0]
[1778457414383,62.12,82078.47,0.0,1.0,0.0,0.0]
[1778457419422,62.12,82076.51,0.0,1.0,0.0,0.0]
[1778457423451,62.12,82117.1,0.0,1.0,0.0,0.0]
[1778457424458,62.12,82118.95,0.0,1.0,0.0,0.0]
[1778457429493,62.12,82120.84,0.0,1.0,0.0,0.0]
[1778457434528,62.12,82124.11,0.0,1.0,0.0,0.0]
[1778457439563,62.12,82135.42,0.0,1.0,0.0,0.0]
[1778457441577,62.12,82132.69,0.0,1.0,0.0,0.0]
[1778457442584,62.12,82132.45,0.0,1.0,0.0,0.0]
[1778457447623,62.12,82131.76,0.0,1.0,0.0,0.0]
[1778457447962,62.12,82131.76,0.0,1.0,0.0,0.0]
[1778457448630,62.12,82132.44,0.0,1.0,0.0,0.0]
[1778457449507,62.12,82132.44,0.0,1.0,0.0,0.0]
[1778457449637,62.12,82134.42,0.0,1.0,0.0,0.0]
[1778457451651,62.12,82134.73,0.0,1.0,0.0,0.0]
[1778457454672,62.12,82137.52,0.0,1.0,0.0,0.0]
[1778457456686,62.12,82141.24,0.0,1.0,0.0,0.0]
[1778457461721,62.12,82142.68,0.0,1.0,0.0,0.0]
[1778457462728,62.12,82141.41,0.0,1.0,0.0,0.0]
[1778457464185,62.12,82140.84,0.0,1.0,0.0,0.0]
[1778457469777,62.12,82141.21,0.0,1.0,0.0,0.0]
[1778457472818,62.12,82140.56,0.0,1.0,0.0,0.0]
[1778457472823,62.12,82141.79,0.0,1.0,0.0,0.0]
[1778457473075,62.12,82141.79,0.0,1.0,0.0,0.0]
[1778457474812,62.12,82144.87,0.0,1.0,0.0,0.0]
[1778457479847,62.12,82144.67,0.0,1.0,0.0,0.0]
[1778457480854,62.12,82135.19,0.0,1.0,0.0,0.0]
[1778457481861,62.12,82126.55,0.0,1.0,0.0,0.0]
[1778457482868,62.12,82128.28,0.0,1.0,0.0,0.0]
[1778457487903,62.12,82126.62,0.0,1.0,0.0,0.0]
[1778457492938,62.12,82124.58,0.0,1.0,0.0,0.0]
[1778457497973,62.12,82124.45,0.0,1.0,0.0,0.0]
[1778457499989,62.12,82134.41,0.0,1.0,0.0,0.0]
[1778457500994,62.12,82139.96,0.0,1.0,0.0,0.0]
[1778457502001,62.12,82139.86,0.0,1.0,0.0,0.0]
[1778457506323,62.12,82138.68,0.0,1.0,0.0,0.0]
[1778457506556,62.12,82138.68,0.0,1.0,0.0,0.0]
[1778457506609,62.12,82133.73,0.0,1.0,0.0,0.0]
[1778457507036,62.12,82128.58,0.0,1.0,0.0,0.0]
[1778457509050,62.12,82118.51,0.0,1.0,0.0,0.0]
[1778457511064,62.12,82115.82,0.0,1.0,0.0,0.0]
[1778457513078,62.12,82119.11,0.0,1.0,0.0,0.0]
[1778457514085,62.12,82125.43,0.0,1.0,0.0,0.0]
[1778457515092,62.12,82123.34,0.0,1.0,0.0,0.0]
[1778457516099,62.12,82125.11,0.0,1.0,0.0,0.0]
[1778457518113,62.12,82127.0,0.0,1.0,0.0,0.0]
[1778457520127,62.12,82125.06,0.0,1.0,0.0,0.0]
[1778457521134,62.12,82144.37,0.0,1.0,0.0,0.0]
[1778457522141,62.12,82155.52,0.0,1.0,0.0,0.0]
[1778457523154,62.12,82157.62,0.0,1.0,0.0,0.0]
[1778457528188,62.12,82156.63,0.0,1.0,0.0,0.0]
[1778457533223,62.12,82156.7,0.0,1.0,0.0,0.0]
[1778457535070,62.12,82156.12,0.0,1.0,0.0,0.0]
[1778457535237,62.12,82156.06,0.0,1.0,0.0,0.0]
[1778457536069,62.12,82156.06,0.0,1.0,0.0,0.0]
[1778457541279,62.12,82154.19,0.0,1.0,0.0,0.0]
[1778457542286,62.12,82148.3,0.0,1.0,0.0,0.0]
[1778457544752,62.12,82148.51,0.0,1.0,0.0,0.0]
[1778457549336,62.12,82147.0,0.0,1.0,0.0,0.0]
[1778457550347,62.12,82139.96,0.0,1.0,0.0,0.0]
[1778457551108,62.12,82139.96,0.0,1.0,0.0,0.0]
[1778457551350,62.12,82130.0,0.0,1.0,0.0,0.0]
[1778457552357,62.12,82128.57,0.0,1.0,0.0,0.0]
[1778457557392,62.12,82143.81,0.0,1.0,0.0,0.0]
[1778457558399,62.12,82157.19,0.0,1.0,0.0,0.0]
[1778457559406,62.12,82154.8,0.0,1.0,0.0,0.0]
[1778457564441,62.12,82154.23,0.0,1.0,0.0,0.0]
[1778457568469,62.12,82158.29,0.0,1.0,0.0,0.0]
[1778457571490,62.12,82158.12,0.0,1.0,0.0,0.0]
[1778457574511,62.12,82156.71,0.0,1.0,0.0,0.0]
[1778457577532,62.12,82158.34,0.0,1.0,0.0,0.0]
[1778457582567,62.12,82157.67,0.0,1.0,0.0,0.0]
[1778457584584,62.12,82171.3,0.0,1.0,0.0,0.0]
[1778457585590,62.12,82173.51,0.0,1.0,0.0,0.0]
[1778457586077,62.12,82173.51,0.0,1.0,0.0,0.0]
[1778457586444,62.12,82173.51,0.0,1.0,0.0,0.0]
[1778457586597,62.12,82174.18,0.0,1.0,0.0,0.0]
[1778457587604,62.12,82179.82,0.0,1.0,0.0,0.0]
[1778457589618,62.12,82184.58,0.0,1.0,0.0,0.0]
[1778457590620,62.12,82184.58,0.0,1.0,0.0,0.0]
[1778457590626,62.12,82186.24,0.0,1.0,0.0,0.0]
[1778457591632,62.12,82189.95,0.0,1.0,0.0,0.0]
[1778457593646,62.12,82185.9,0.0,1.0,0.0,0.0]
[1778457596667,62.12,82180.21,0.0,1.0,0.0,0.0]
[1778457597676,62.12,82188.48,0.0,1.0,0.0,0.0]
[1778457598682,62.12,82195.87,0.0,1.0,0.0,0.0]
[1778457599694,62.12,82196.54,0.0,1.0,0.0,0.0]
[1778457600739,62.12,82199.39,0.0,1.0,0.0,0.0]
[1778457601382,62.12,82199.39,0.0,1.0,0.0,0.0]
[1778457601738,62.12,82189.93,0.0,1.0,0.0,0.0]
[1778457602744,62.12,82192.79,0.0,1.0,0.0,0.0]
[1778457603324,62.12,82192.79,0.0,1.0,0.0,0.0]
[1778457603758,62.12,82203.61,0.0,1.0,0.0,0.0]
[1778457604762,62.12,82215.26,0.0,1.0,0.0,0.0]
[1778457605769,62.12,82229.67,0.0,1.0,0.0,0.0]
[1778457606776,62.12,82246.55,0.0,1.0,0.0,0.0]
[1778457607067,62.12,82246.55,0.0,1.0,0.0,0.0]
[1778457607785,62.12,82251.67,0.0,1.0,0.0,0.0]
[1778457608792,62.12,82257.97,0.0,1.0,0.0,0.0]
[1778457609316,62.12,82257.97,0.0,1.0,0.0,0.0]
[1778457609801,62.12,82266.22,0.0,1.0,0.0,0.0]
[1778457610807,62.12,82270.3,0.0,1.0,0.0,0.0]
[1778457611814,62.12,82267.25,0.0,1.0,0.0,0.0]
[1778457612836,62.12,82273.35,0.0,1.0,0.0,0.0]
[1778457613834,62.12,82297.53,0.0,1.0,0.0,0.0]
[1778457614840,62.12,82300.65,0.0,1.0,0.0,0.0]
[1778457615853,62.12,82304.87,0.0,1.0,0.0,0.0]
[1778457616820,62.12,82304.87,0.0,1.0,0.0,0.0]
[1778457616859,62.12,82311.27,0.0,1.0,0.0,0.0]
[1778457617863,62.12,82326.46,0.0,1.0,0.0,0.0]
[1778457618870,62.12,82325.87,0.0,1.0,0.0,0.0]
[1778457619877,62.12,82333.46,0.0,1.0,0.0,0.0]
[1778457620860,62.12,82333.46,0.0,1.0,0.0,0.0]
[1778457620884,62.12,82343.61,0.0,1.0,0.0,0.0]
[1778457621891,62.12,82353.98,0.0,1.0,0.0,0.0]
[1778457622898,62.12,82365.93,0.0,1.0,0.0,0.0]
[1778457623905,62.12,82355.46,0.0,1.0,0.0,0.0]
[1778457624269,62.12,82355.46,0.0,1.0,0.0,0.0]
[1778457624912,62.12,82337.59,0.0,1.0,0.0,0.0]
[1778457625919,62.12,82329.44,0.0,1.0,0.0,0.0]
[1778457627064,62.12,82329.44,0.0,1.0,0.0,0.0]
[1778457626926,62.12,82324.92,0.0,1.0,0.0,0.0]
[1778457627933,62.12,82321.17,0.0,1.0,0.0,0.0]
[1778457629074,62.12,82321.17,0.0,1.0,0.0,0.0]
[1778457631961,62.12,82321.91,0.0,1.0,0.0,0.0]
[1778457633975,62.12,82319.23,0.0,1.0,0.0,0.0]
[1778457635989,62.12,82317.81,0.0,1.0,0.0,0.0]
[1778457636996,62.12,82310.75,0.0,1.0,0.0,0.0]
[1778457638003,62.12,82307.76,0.0,1.0,0.0,0.0]
[1778457639010,62.12,82305.4,0.0,1.0,0.0,0.0]
[1778457640020,62.12,82303.06,0.0,1.0,0.0,0.0]
[1778457641024,62.12,82294.78,0.0,1.0,0.0,0.0]
[1778457642031,62.12,82292.17,0.0,1.0,0.0,0.0]
[1778457643038,62.12,82289.56,0.0,1.0,0.0,0.0]
[1778457645199,62.12,82290.26,0.0,1.0,0.0,0.0]
[1778457645315,62.12,82290.26,0.0,1.0,0.0,0.0]
[1778457646060,62.12,82289.62,0.0,1.0,0.0,0.0]
[1778457649081,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457649696,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457649815,62.12,82284.33,0.0,1.0,0.0,0.0]
[1778457650088,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778457651044,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778457651069,62.12,82282.62,0.0,1.0,0.0,0.0]
[1778457651095,62.12,82281.08,0.0,1.0,0.0,0.0]
[1778457652102,62.12,82278.55,0.0,1.0,0.0,0.0]
[1778457654088,62.12,82278.55,0.0,1.0,0.0,0.0]
[1778457653109,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457654314,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457655071,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457654413,62.12,82271.66,0.0,1.0,0.0,0.0]
[1778457655314,62.12,82271.66,0.0,1.0,0.0,0.0]
[1778457655356,62.12,82274.02,0.0,1.0,0.0,0.0]
[1778457656130,62.12,82269.76,0.0,1.0,0.0,0.0]
[1778457658078,62.12,82269.76,0.0,1.0,0.0,0.0]
[1778457657138,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457658314,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457658727,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457658812,62.12,82267.49,0.0,1.0,0.0,0.0]
[1778457658825,62.12,82273.29,0.0,1.0,0.0,0.0]
[1778457659151,62.12,82275.58,0.0,1.0,0.0,0.0]
[1778457661082,62.12,82275.58,0.0,1.0,0.0,0.0]
[1778457660158,62.12,82273.84,0.0,1.0,0.0,0.0]
[1778457661313,62.12,82273.84,0.0,1.0,0.0,0.0]
[1778457661349,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457662830,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457663065,62.12,82279.31,0.0,1.0,0.0,0.0]
[1778457666771,62.12,82278.16,0.0,1.0,0.0,0.0]
[1778457666812,62.12,82278.16,0.0,1.0,0.0,0.0]
[1778457666872,62.12,82267.15,0.0,1.0,0.0,0.0]
[1778457667208,62.12,82258.43,0.0,1.0,0.0,0.0]
[1778457668215,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457669753,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457669814,62.12,82259.26,0.0,1.0,0.0,0.0]
[1778457672243,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673262,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673310,62.12,82257.2,0.0,1.0,0.0,0.0]
[1778457673408,62.12,82260.29,0.0,1.0,0.0,0.0]
[1778457674257,62.12,82272.84,0.0,1.0,0.0,0.0]
[1778457675879,62.12,82272.84,0.0,1.0,0.0,0.0]
[1778457676062,62.12,82272.84,0.0,1.0,0.0,0.0]
[1778457676114,62.12,82276.2,0.0,1.0,0.0,0.0]
[1778457676271,62.12,82279.29,0.0,1.0,0.0,0.0]
[1778457677278,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678666,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678811,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778457678899,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778457679196,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778457679310,62.12,82287.26,0.0,1.0,0.0,0.0]
[1778457682313,62.12,82284.23,0.0,1.0,0.0,0.0]
[1778457684327,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685494,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685562,62.12,82282.07,0.0,1.0,0.0,0.0]
[1778457685662,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457686313,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457686561,62.12,82278.89,0.0,1.0,0.0,0.0]
[1778457691912,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778457692063,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778457692013,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457692518,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457692563,62.12,82281.46,0.0,1.0,0.0,0.0]
[1778457695703,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778457695814,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778457696076,62.12,82281.87,0.0,1.0,0.0,0.0]
[1778457695847,62.12,82285.87,0.0,1.0,0.0,0.0]
[1778457696311,62.12,82285.87,0.0,1.0,0.0,0.0]
[1778457700651,62.12,82285.68,0.0,1.0,0.0,0.0]
[1778457700814,62.12,82285.68,0.0,1.0,0.0,0.0]
[1778457700978,62.12,82285.68,0.0,1.0,0.0,0.0]
[1778457701068,62.12,82285.68,0.0,1.0,0.0,0.0]
[1778457701079,62.12,82284.4,0.0,1.0,0.0,0.0]
[1778457701446,62.12,82277.14,0.0,1.0,0.0,0.0]
[1778457702790,62.12,82277.14,0.0,1.0,0.0,0.0]
[1778457702811,62.12,82277.14,0.0,1.0,0.0,0.0]
[1778457702824,62.12,82273.53,0.0,1.0,0.0,0.0]
[1778457704709,62.12,82273.52,0.0,1.0,0.0,0.0]
[1778457704811,62.12,82273.52,0.0,1.0,0.0,0.0]
[1778457705476,62.12,82276.01,0.0,1.0,0.0,0.0]
[1778457707790,62.12,82275.59,0.0,1.0,0.0,0.0]
[1778457707811,62.12,82275.59,0.0,1.0,0.0,0.0]
[1778457708119,62.12,82275.59,0.0,1.0,0.0,0.0]
[1778457708161,62.12,82272.96,0.0,1.0,0.0,0.0]
[1778457708312,62.12,82272.96,0.0,1.0,0.0,0.0]
[1778457710511,62.12,82270.92,0.0,1.0,0.0,0.0]
[1778457711518,62.12,82244.75,0.0,1.0,0.0,0.0]
[1778457712525,62.12,82242.98,0.0,1.0,0.0,0.0]
[1778457713957,62.12,82242.98,0.0,1.0,0.0,0.0]
[1778457714062,62.12,82242.98,0.0,1.0,0.0,0.0]
[1778457714160,62.12,82242.3,0.0,1.0,0.0,0.0]
[1778457714305,62.12,82242.3,0.0,1.0,0.0,0.0]
[1778457714564,62.12,82242.3,0.0,1.0,0.0,0.0]
[1778457715546,62.12,82237.66,0.0,1.0,0.0,0.0]
[1778457717560,62.12,82234.76,0.0,1.0,0.0,0.0]
[1778457719574,62.12,82233.46,0.0,1.0,0.0,0.0]
[1778457720581,62.12,82227.59,0.0,1.0,0.0,0.0]
[1778457721588,62.12,82221.94,0.0,1.0,0.0,0.0]
[1778457722595,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457723892,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457724066,62.12,82223.62,0.0,1.0,0.0,0.0]
[1778457724124,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457724369,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457724564,62.12,82224.88,0.0,1.0,0.0,0.0]
[1778457729644,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457730492,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457730564,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457731128,62.12,82224.94,0.0,1.0,0.0,0.0]
[1778457731171,62.12,82223.94,0.0,1.0,0.0,0.0]
[1778457731312,62.12,82223.94,0.0,1.0,0.0,0.0]
[1778457732665,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733707,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733821,62.12,82212.44,0.0,1.0,0.0,0.0]
[1778457733849,62.12,82211.81,0.0,1.0,0.0,0.0]
[1778457734679,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457735244,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457735309,62.12,82209.19,0.0,1.0,0.0,0.0]
[1778457735686,62.12,82208.03,0.0,1.0,0.0,0.0]
[1778457737700,62.12,82202.15,0.0,1.0,0.0,0.0]
[1778457739714,62.12,82187.02,0.0,1.0,0.0,0.0]
[1778457740721,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457741969,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457742070,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457742153,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457742439,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457742560,62.12,82180.85,0.0,1.0,0.0,0.0]
[1778457743742,62.12,82182.68,0.0,1.0,0.0,0.0]
[1778457744749,62.12,82180.97,0.0,1.0,0.0,0.0]
[1778457745756,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746490,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746568,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746742,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746813,62.12,82179.52,0.0,1.0,0.0,0.0]
[1778457746837,62.12,82180.41,0.0,1.0,0.0,0.0]
[1778457751813,62.12,82180.8,0.0,1.0,0.0,0.0]
[1778457752066,62.12,82180.8,0.0,1.0,0.0,0.0]
[1778457752149,62.12,82186.05,0.0,1.0,0.0,0.0]
[1778457752319,62.12,82186.05,0.0,1.0,0.0,0.0]
[1778457752558,62.12,82186.05,0.0,1.0,0.0,0.0]
[1778457752805,62.12,82189.7,0.0,1.0,0.0,0.0]
[1778457753812,62.12,82194.45,0.0,1.0,0.0,0.0]
[1778457754514,62.12,82194.45,0.0,1.0,0.0,0.0]
[1778457754567,62.12,82194.45,0.0,1.0,0.0,0.0]
[1778457754819,62.12,82201.48,0.0,1.0,0.0,0.0]
[1778457755826,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756556,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756813,62.12,82208.21,0.0,1.0,0.0,0.0]
[1778457756833,62.12,82206.78,0.0,1.0,0.0,0.0]
[1778457757840,62.12,82204.29,0.0,1.0,0.0,0.0]
[1778457760130,62.12,82205.28,0.0,1.0,0.0,0.0]
[1778457760153,62.12,82206.71,0.0,1.0,0.0,0.0]
[1778457760313,62.12,82206.71,0.0,1.0,0.0,0.0]
[1778457760864,62.12,82207.84,0.0,1.0,0.0,0.0]
[1778457762167,62.12,82207.84,0.0,1.0,0.0,0.0]
[1778457761871,62.12,82209.66,0.0,1.0,0.0,0.0]
[1778457762879,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763226,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763310,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778457763886,62.12,82196.06,0.0,1.0,0.0,0.0]
[1778457765900,62.12,82194.15,0.0,1.0,0.0,0.0]
[1778457767914,62.12,82184.58,0.0,1.0,0.0,0.0]
[1778457768921,62.12,82186.19,0.0,1.0,0.0,0.0]
[1778457769928,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770619,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770811,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457771208,62.12,82198.91,0.0,1.0,0.0,0.0]
[1778457770935,62.12,82202.52,0.0,1.0,0.0,0.0]
[1778457771311,62.12,82202.52,0.0,1.0,0.0,0.0]
[1778457777068,62.12,82200.78,0.0,1.0,0.0,0.0]
[1778457777162,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457777312,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457777812,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457778166,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778457777987,62.12,82195.9,0.0,1.0,0.0,0.0]
[1778457778994,62.12,82208.18,0.0,1.0,0.0,0.0]
[1778457780016,62.12,82210.23,0.0,1.0,0.0,0.0]
[1778457782120,62.12,82210.08,0.0,1.0,0.0,0.0]
[1778457782180,62.12,82208.86,0.0,1.0,0.0,0.0]
[1778457783022,62.12,82200.47,0.0,1.0,0.0,0.0]
[1778457784029,62.12,82197.55,0.0,1.0,0.0,0.0]
[1778457785043,62.12,82196.1,0.0,1.0,0.0,0.0]
[1778457790071,62.12,82194.81,0.0,1.0,0.0,0.0]
[1778457791931,62.12,82194.82,0.0,1.0,0.0,0.0]
[1778457792063,62.12,82194.82,0.0,1.0,0.0,0.0]
[1778457792085,62.12,82196.65,0.0,1.0,0.0,0.0]
[1778457792992,62.12,82196.65,0.0,1.0,0.0,0.0]
[1778457793062,62.12,82196.65,0.0,1.0,0.0,0.0]
[1778457793159,62.12,82199.26,0.0,1.0,0.0,0.0]
[1778457794102,62.12,82200.45,0.0,1.0,0.0,0.0]
[1778457795109,62.12,82198.93,0.0,1.0,0.0,0.0]
[1778457796348,62.12,82198.93,0.0,1.0,0.0,0.0]
[1778457796562,62.12,82198.93,0.0,1.0,0.0,0.0]
[1778457800007,62.12,82198.17,0.0,1.0,0.0,0.0]
[1778457800062,62.12,82198.17,0.0,1.0,0.0,0.0]
[1778457800146,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457801151,62.12,82198.55,0.0,1.0,0.0,0.0]
[1778457801658,62.12,82198.55,0.0,1.0,0.0,0.0]
[1778457801809,62.12,82198.55,0.0,1.0,0.0,0.0]
[1778457802158,62.12,82197.14,0.0,1.0,0.0,0.0]
[1778457803165,62.12,82192.6,0.0,1.0,0.0,0.0]
[1778457804172,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457804324,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457804561,62.12,82190.9,0.0,1.0,0.0,0.0]
[1778457807194,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457807556,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457807812,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457808159,62.12,82184.23,0.0,1.0,0.0,0.0]
[1778457808201,62.12,82182.95,0.0,1.0,0.0,0.0]
[1778457808312,62.12,82182.95,0.0,1.0,0.0,0.0]
[1778457811222,62.12,82181.55,0.0,1.0,0.0,0.0]
[1778457812229,62.12,82171.82,0.0,1.0,0.0,0.0]
[1778457813236,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457813742,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457813811,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457814267,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778457814243,62.12,82168.01,0.0,1.0,0.0,0.0]
[1778457814313,62.12,82168.01,0.0,1.0,0.0,0.0]
[1778457815250,62.12,82162.52,0.0,1.0,0.0,0.0]
[1778457816257,62.12,82139.98,0.0,1.0,0.0,0.0]
[1778457817264,62.12,82139.09,0.0,1.0,0.0,0.0]
[1778457818271,62.12,82135.42,0.0,1.0,0.0,0.0]
[1778457820285,62.12,82134.17,0.0,1.0,0.0,0.0]
[1778457821292,62.12,82148.03,0.0,1.0,0.0,0.0]
[1778457822909,62.12,82148.03,0.0,1.0,0.0,0.0]
[1778457823067,62.12,82148.03,0.0,1.0,0.0,0.0]
[1778457823130,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457823660,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457823813,62.12,82151.91,0.0,1.0,0.0,0.0]
[1778457823887,62.12,82153.87,0.0,1.0,0.0,0.0]
[1778457826327,62.12,82151.92,0.0,1.0,0.0,0.0]
[1778457827334,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778457829009,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778457829062,62.12,82154.08,0.0,1.0,0.0,0.0]
[1778457829163,62.12,82150.58,0.0,1.0,0.0,0.0]
[1778457829644,62.12,82150.58,0.0,1.0,0.0,0.0]
[1778457829812,62.12,82150.58,0.0,1.0,0.0,0.0]
[1778457834384,62.12,82149.26,0.0,1.0,0.0,0.0]
[1778457835664,62.12,82149.26,0.0,1.0,0.0,0.0]
[1778457835812,62.12,82149.26,0.0,1.0,0.0,0.0]
[1778457836227,62.12,82149.26,0.0,1.0,0.0,0.0]
[1778457836232,62.12,82148.12,0.0,1.0,0.0,0.0]
[1778457836312,62.12,82148.12,0.0,1.0,0.0,0.0]
[1778457836398,62.12,82145.56,0.0,1.0,0.0,0.0]
[1778457837405,62.12,82147.75,0.0,1.0,0.0,0.0]
[1778457840539,62.12,82147.48,0.0,1.0,0.0,0.0]
[1778457840563,62.12,82147.48,0.0,1.0,0.0,0.0]
[1778457840947,62.12,82147.48,0.0,1.0,0.0,0.0]
[1778457841063,62.12,82147.48,0.0,1.0,0.0,0.0]
[1778457841163,62.12,82150.24,0.0,1.0,0.0,0.0]
[1778457843090,62.12,82150.33,0.0,1.0,0.0,0.0]
[1778457843204,62.12,82150.33,0.0,1.0,0.0,0.0]
[1778457843298,62.12,82148.69,0.0,1.0,0.0,0.0]
[1778457843450,62.12,82131.31,0.0,1.0,0.0,0.0]
[1778457845119,62.12,82131.31,0.0,1.0,0.0,0.0]
[1778457845220,62.12,82124.02,0.0,1.0,0.0,0.0]
[1778457845464,62.12,82122.97,0.0,1.0,0.0,0.0]
[1778457846471,62.12,82118.02,0.0,1.0,0.0,0.0]
[1778457847478,62.12,82112.01,0.0,1.0,0.0,0.0]
[1778457848485,62.12,82110.25,0.0,1.0,0.0,0.0]
[1778457849458,62.12,82110.25,0.0,1.0,0.0,0.0]
[1778457849561,62.12,82110.25,0.0,1.0,0.0,0.0]
[1778457849990,62.12,82110.25,0.0,1.0,0.0,0.0]
[1778457850060,62.12,82110.25,0.0,1.0,0.0,0.0]
[1778457850091,62.12,82109.69,0.0,1.0,0.0,0.0]
[1778457852514,62.12,82100.61,0.0,1.0,0.0,0.0]
[1778457853521,62.12,82099.33,0.0,1.0,0.0,0.0]
[1778457854913,62.12,82099.33,0.0,1.0,0.0,0.0]
[1778457855059,62.12,82099.33,0.0,1.0,0.0,0.0]
[1778457855160,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457855475,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457855568,62.12,82097.91,0.0,1.0,0.0,0.0]
[1778457855576,62.12,82097.12,0.0,1.0,0.0,0.0]
[1778457856542,62.12,82098.59,0.0,1.0,0.0,0.0]
[1778457857549,62.12,82095.18,0.0,1.0,0.0,0.0]
[1778457858556,62.12,82094.4,0.0,1.0,0.0,0.0]
[1778457859965,62.12,82094.4,0.0,1.0,0.0,0.0]
[1778457860059,62.12,82094.4,0.0,1.0,0.0,0.0]
[1778457860066,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457860843,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457861071,62.12,82096.15,0.0,1.0,0.0,0.0]
[1778457861171,62.12,82096.86,0.0,1.0,0.0,0.0]
[1778457861577,62.12,82102.3,0.0,1.0,0.0,0.0]
[1778457862584,62.12,82103.13,0.0,1.0,0.0,0.0]
[1778457863591,62.12,82099.77,0.0,1.0,0.0,0.0]
[1778457864747,62.12,82099.77,0.0,1.0,0.0,0.0]
[1778457864809,62.12,82099.77,0.0,1.0,0.0,0.0]
[1778457864848,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457865396,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457865562,62.12,82098.73,0.0,1.0,0.0,0.0]
[1778457867619,62.12,82097.11,0.0,1.0,0.0,0.0]
[1778457868626,62.12,82098.52,0.0,1.0,0.0,0.0]
[1778457869504,62.12,82098.52,0.0,1.0,0.0,0.0]
[1778457869563,62.12,82098.52,0.0,1.0,0.0,0.0]
[1778457869742,62.12,82098.52,0.0,1.0,0.0,0.0]
[1778457869812,62.12,82098.52,0.0,1.0,0.0,0.0]
[1778457869843,62.12,82096.78,0.0,1.0,0.0,0.0]
[1778457870864,62.12,82094.69,0.0,1.0,0.0,0.0]
[1778457871647,62.12,82094.56,0.0,1.0,0.0,0.0]
[1778457872859,62.12,82094.56,0.0,1.0,0.0,0.0]
[1778457873063,62.12,82094.56,0.0,1.0,0.0,0.0]
[1778457873281,62.12,82094.56,0.0,1.0,0.0,0.0]
[1778457873317,62.12,82094.56,0.0,1.0,0.0,0.0]
[1778457873329,62.12,82087.78,0.0,1.0,0.0,0.0]
[1778457873663,62.12,82091.6,0.0,1.0,0.0,0.0]
[1778457875676,62.12,82092.55,0.0,1.0,0.0,0.0]
[1778457880017,62.12,82091.09,0.0,1.0,0.0,0.0]
[1778457880615,62.12,82091.09,0.0,1.0,0.0,0.0]
[1778457880808,62.12,82091.09,0.0,1.0,0.0,0.0]
[1778457881173,62.12,82091.09,0.0,1.0,0.0,0.0]
[1778457881314,62.12,82091.09,0.0,1.0,0.0,0.0]
[1778457881342,62.12,82090.09,0.0,1.0,0.0,0.0]
[1778457882725,62.12,82087.37,0.0,1.0,0.0,0.0]
[1778457883809,62.12,82087.37,0.0,1.0,0.0,0.0]
[1778457884062,62.12,82087.37,0.0,1.0,0.0,0.0]
[1778457884098,62.12,82081.09,0.0,1.0,0.0,0.0]
[1778457884739,62.12,82077.86,0.0,1.0,0.0,0.0]
[1778457885747,62.12,82079.54,0.0,1.0,0.0,0.0]
[1778457886996,62.12,82079.54,0.0,1.0,0.0,0.0]
[1778457887173,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457888092,62.12,82086.27,0.0,1.0,0.0,0.0]
[1778457888188,62.12,82089.48,0.0,1.0,0.0,0.0]
[1778457888768,62.12,82092.23,0.0,1.0,0.0,0.0]
[1778457890313,62.12,82092.23,0.0,1.0,0.0,0.0]
[1778457890782,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457891745,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457891816,62.12,82090.97,0.0,1.0,0.0,0.0]
[1778457891846,62.12,82092.51,0.0,1.0,0.0,0.0]
[1778457892796,62.12,82090.48,0.0,1.0,0.0,0.0]
[1778457893803,62.12,82092.13,0.0,1.0,0.0,0.0]
[1778457895432,62.12,82093.29,0.0,1.0,0.0,0.0]
[1778457895563,62.12,82093.29,0.0,1.0,0.0,0.0]
[1778457895817,62.12,82090.15,0.0,1.0,0.0,0.0]
[1778457896824,62.12,82082.35,0.0,1.0,0.0,0.0]
[1778457897831,62.12,82079.97,0.0,1.0,0.0,0.0]
[1778457898838,62.12,82081.99,0.0,1.0,0.0,0.0]
[1778457900852,62.12,82087.81,0.0,1.0,0.0,0.0]
[1778457901859,62.12,82098.19,0.0,1.0,0.0,0.0]
[1778457902866,62.12,82099.96,0.0,1.0,0.0,0.0]
[1778457903874,62.12,82096.78,0.0,1.0,0.0,0.0]
[1778457904880,62.12,82092.42,0.0,1.0,0.0,0.0]
[1778457905887,62.12,82088.43,0.0,1.0,0.0,0.0]
[1778457906902,62.12,82091.32,0.0,1.0,0.0,0.0]
[1778457908920,62.12,82097.1,0.0,1.0,0.0,0.0]
[1778457909927,62.12,82103.09,0.0,1.0,0.0,0.0]
[1778457910934,62.12,82107.99,0.0,1.0,0.0,0.0]
[1778457912949,62.12,82102.5,0.0,1.0,0.0,0.0]
[1778457913956,62.12,82093.29,0.0,1.0,0.0,0.0]
[1778457914963,62.12,82087.06,0.0,1.0,0.0,0.0]
[1778457916978,62.12,82084.05,0.0,1.0,0.0,0.0]
[1778457917985,62.12,82087.12,0.0,1.0,0.0,0.0]
[1778457920095,62.12,82086.18,0.0,1.0,0.0,0.0]
[1778457920311,62.12,82086.18,0.0,1.0,0.0,0.0]
[1778457920196,62.12,82084.69,0.0,1.0,0.0,0.0]
[1778457923020,62.12,82087.48,0.0,1.0,0.0,0.0]
[1778457924031,62.12,82084.58,0.0,1.0,0.0,0.0]
[1778457925038,62.12,82073.36,0.0,1.0,0.0,0.0]
[1778457926045,62.12,82071.91,0.0,1.0,0.0,0.0]
[1778457928063,62.12,82069.76,0.0,1.0,0.0,0.0]
[1778457929068,62.12,82072.15,0.0,1.0,0.0,0.0]
[1778457931082,62.12,82073.09,0.0,1.0,0.0,0.0]
[1778457936117,62.12,82072.22,0.0,1.0,0.0,0.0]
[1778457938132,62.12,82081.46,0.0,1.0,0.0,0.0]
[1778457941159,62.12,82089.59,0.0,1.0,0.0,0.0]
[1778457942167,62.12,82091.2,0.0,1.0,0.0,0.0]
[1778457944181,62.12,82100.18,0.0,1.0,0.0,0.0]
[1778457945188,62.12,82103.83,0.0,1.0,0.0,0.0]
[1778457947213,62.12,82109.39,0.0,1.0,0.0,0.0]
[1778457949219,62.12,82099.98,0.0,1.0,0.0,0.0]
[1778457950226,62.12,82097.06,0.0,1.0,0.0,0.0]
[1778457951233,62.12,82091.41,0.0,1.0,0.0,0.0]
[1778457956269,62.12,82086.38,0.0,1.0,0.0,0.0]
[1778457957276,62.12,82084.19,0.0,1.0,0.0,0.0]
[1778457958283,62.12,82082.45,0.0,1.0,0.0,0.0]
[1778457959291,62.12,82084.11,0.0,1.0,0.0,0.0]
[1778457963321,62.12,82077.92,0.0,1.0,0.0,0.0]
[1778457964328,62.12,82072.85,0.0,1.0,0.0,0.0]
[1778457968367,62.12,82064.03,0.0,1.0,0.0,0.0]
[1778457969364,62.12,82068.78,0.0,1.0,0.0,0.0]
[1778457971604,62.12,82069.76,0.0,1.0,0.0,0.0]
[1778457972387,62.12,82066.33,0.0,1.0,0.0,0.0]
[1778457973395,62.12,82059.02,0.0,1.0,0.0,0.0]
[1778457974104,62.12,82059.02,0.0,1.0,0.0,0.0]
[1778457974312,62.12,82059.02,0.0,1.0,0.0,0.0]
[1778457974403,62.12,82057.13,0.0,1.0,0.0,0.0]
[1778457975412,62.12,82055.34,0.0,1.0,0.0,0.0]
[1778457978433,62.12,82056.84,0.0,1.0,0.0,0.0]
[1778457979565,62.12,82056.77,0.0,1.0,0.0,0.0]
[1778457980447,62.12,82054.09,0.0,1.0,0.0,0.0]
[1778457982461,62.12,82050.9,0.0,1.0,0.0,0.0]
[1778457984475,62.12,82052.97,0.0,1.0,0.0,0.0]
[1778457985482,62.12,82050.54,0.0,1.0,0.0,0.0]
[1778457986836,62.12,82050.54,0.0,1.0,0.0,0.0]
[1778457987055,62.12,82050.54,0.0,1.0,0.0,0.0]
[1778457987097,62.12,82049.81,0.0,1.0,0.0,0.0]
[1778457987496,62.12,82039.45,0.0,1.0,0.0,0.0]
[1778457988503,62.12,82034.69,0.0,1.0,0.0,0.0]
[1778457989892,62.12,82034.69,0.0,1.0,0.0,0.0]
[1778457990374,62.12,82030.03,0.0,1.0,0.0,0.0]
[1778457990906,62.12,82031.59,0.0,1.0,0.0,0.0]
[1778457991564,62.12,82031.59,0.0,1.0,0.0,0.0]
[1778457991634,62.12,82031.79,0.0,1.0,0.0,0.0]
[1778457992531,62.12,82027.37,0.0,1.0,0.0,0.0]
[1778457993538,62.12,82023.02,0.0,1.0,0.0,0.0]
[1778457994545,62.12,82020.03,0.0,1.0,0.0,0.0]
[1778457998573,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778457999982,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778458000068,62.12,82015.52,0.0,1.0,0.0,0.0]
[1778458000169,62.12,82011.56,0.0,1.0,0.0,0.0]
[1778458000587,62.12,82009.73,0.0,1.0,0.0,0.0]
[1778458001594,62.12,82001.47,0.0,1.0,0.0,0.0]
[1778458003608,62.12,82005.77,0.0,1.0,0.0,0.0]
[1778458004615,62.12,82007.12,0.0,1.0,0.0,0.0]
[1778458006629,62.12,82005.21,0.0,1.0,0.0,0.0]
[1778458007636,62.12,82007.56,0.0,1.0,0.0,0.0]
[1778458008644,62.12,82004.29,0.0,1.0,0.0,0.0]
[1778458011288,62.12,82003.06,0.0,1.0,0.0,0.0]
[1778458011311,62.12,82003.06,0.0,1.0,0.0,0.0]
[1778458012673,62.12,82000.2,0.0,1.0,0.0,0.0]
[1778458015249,62.12,81999.25,0.0,1.0,0.0,0.0]
[1778458015312,62.12,81999.25,0.0,1.0,0.0,0.0]
[1778458015319,62.12,81999.69,0.0,1.0,0.0,0.0]
[1778458016335,62.12,81999.69,0.0,1.0,0.0,0.0]
[1778458016431,62.12,82002.62,0.0,1.0,0.0,0.0]
[1778458016561,62.12,82002.62,0.0,1.0,0.0,0.0]
[1778458016702,62.12,82000.79,0.0,1.0,0.0,0.0]
[1778458020730,62.12,82002.58,0.0,1.0,0.0,0.0]
[1778458021868,62.12,82002.58,0.0,1.0,0.0,0.0]
[1778458022061,62.12,82002.58,0.0,1.0,0.0,0.0]
[1778458022160,62.12,82003.3,0.0,1.0,0.0,0.0]
[1778458024710,62.12,82002.16,0.0,1.0,0.0,0.0]
[1778458024811,62.12,82002.16,0.0,1.0,0.0,0.0]
[1778458024910,62.12,82003.83,0.0,1.0,0.0,0.0]
[1778458025765,62.12,82006.6,0.0,1.0,0.0,0.0]
[1778458026772,62.12,82007.9,0.0,1.0,0.0,0.0]
[1778458028786,62.12,82005.5,0.0,1.0,0.0,0.0]
[1778458029793,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030695,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458030811,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458031211,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458031310,62.12,82000.39,0.0,1.0,0.0,0.0]
[1778458031312,62.12,82001.22,0.0,1.0,0.0,0.0]
[1778458031807,62.12,81999.18,0.0,1.0,0.0,0.0]
[1778458034465,62.12,81998.69,0.0,1.0,0.0,0.0]
[1778458033821,62.12,81992.62,0.0,1.0,0.0,0.0]
[1778458036842,62.12,81996.65,0.0,1.0,0.0,0.0]
[1778458038110,62.12,81996.65,0.0,1.0,0.0,0.0]
[1778458038311,62.12,81996.65,0.0,1.0,0.0,0.0]
[1778458038378,62.12,81997.88,0.0,1.0,0.0,0.0]
[1778458038855,62.12,81997.88,0.0,1.0,0.0,0.0]
[1778458039060,62.12,81997.88,0.0,1.0,0.0,0.0]
[1778458043891,62.12,81990.5,0.0,1.0,0.0,0.0]
[1778458044898,62.12,81988.16,0.0,1.0,0.0,0.0]
[1778458045905,62.12,81990.75,0.0,1.0,0.0,0.0]
[1778458047797,62.12,81990.41,0.0,1.0,0.0,0.0]
[1778458047814,62.12,81990.41,0.0,1.0,0.0,0.0]
[1778458047919,62.12,81992.27,0.0,1.0,0.0,0.0]
[1778458048932,62.12,81992.27,0.0,1.0,0.0,0.0]
[1778458049061,62.12,81992.27,0.0,1.0,0.0,0.0]
[1778458049145,62.12,81989.95,0.0,1.0,0.0,0.0]
[1778458051947,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458054491,62.12,81984.28,0.0,1.0,0.0,0.0]
[1778458054540,62.12,81983.64,0.0,1.0,0.0,0.0]
[1778458054563,62.12,81983.64,0.0,1.0,0.0,0.0]
[1778458054881,62.12,81983.64,0.0,1.0,0.0,0.0]
[1778458055061,62.12,81983.64,0.0,1.0,0.0,0.0]
[1778458057989,62.12,81981.86,0.0,1.0,0.0,0.0]
[1778458058996,62.12,81973.3,0.0,1.0,0.0,0.0]
[1778458061011,62.12,81970.03,0.0,1.0,0.0,0.0]
[1778458062017,62.12,81972.11,0.0,1.0,0.0,0.0]
[1778458063024,62.12,81981.25,0.0,1.0,0.0,0.0]
[1778458064841,62.12,81982.29,0.0,1.0,0.0,0.0]
[1778458065060,62.12,81982.29,0.0,1.0,0.0,0.0]
[1778458065511,62.12,81982.29,0.0,1.0,0.0,0.0]
[1778458065161,62.12,81980.59,0.0,1.0,0.0,0.0]
[1778458065564,62.12,81980.59,0.0,1.0,0.0,0.0]
[1778458067052,62.12,81977.38,0.0,1.0,0.0,0.0]
[1778458068059,62.12,81980.32,0.0,1.0,0.0,0.0]
[1778458069066,62.12,81987.08,0.0,1.0,0.0,0.0]
[1778458070073,62.12,81989.92,0.0,1.0,0.0,0.0]
[1778458070656,62.12,81989.92,0.0,1.0,0.0,0.0]
[1778458070811,62.12,81989.92,0.0,1.0,0.0,0.0]
[1778458071080,62.12,81990.71,0.0,1.0,0.0,0.0]
[1778458072261,62.12,81990.71,0.0,1.0,0.0,0.0]
[1778458072313,62.12,81990.71,0.0,1.0,0.0,0.0]
[1778458072411,62.12,81992.15,0.0,1.0,0.0,0.0]
[1778458075118,62.12,81990.89,0.0,1.0,0.0,0.0]
[1778458076123,62.12,81985.0,0.0,1.0,0.0,0.0]
[1778458077130,62.12,81983.19,0.0,1.0,0.0,0.0]
[1778458078137,62.12,81981.93,0.0,1.0,0.0,0.0]
[1778458078678,62.12,81981.93,0.0,1.0,0.0,0.0]
[1778458078811,62.12,81981.93,0.0,1.0,0.0,0.0]
[1778458079131,62.12,81981.93,0.0,1.0,0.0,0.0]
[1778458079312,62.12,81981.93,0.0,1.0,0.0,0.0]
[1778458079411,62.12,81978.7,0.0,1.0,0.0,0.0]
[1778458081159,62.12,81980.09,0.0,1.0,0.0,0.0]
[1778458082165,62.12,81978.61,0.0,1.0,0.0,0.0]
[1778458083172,62.12,81970.06,0.0,1.0,0.0,0.0]
[1778458084179,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085502,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085563,62.12,81964.71,0.0,1.0,0.0,0.0]
[1778458085533,62.12,81961.28,0.0,1.0,0.0,0.0]
[1778458086266,62.12,81961.28,0.0,1.0,0.0,0.0]
[1778458086310,62.12,81961.28,0.0,1.0,0.0,0.0]
[1778458087200,62.12,81959.05,0.0,1.0,0.0,0.0]
[1778458088207,62.12,81957.58,0.0,1.0,0.0,0.0]
[1778458089214,62.12,81964.74,0.0,1.0,0.0,0.0]
[1778458091228,62.12,81971.46,0.0,1.0,0.0,0.0]
[1778458092235,62.12,81975.85,0.0,1.0,0.0,0.0]
[1778458093735,62.12,81975.38,0.0,1.0,0.0,0.0]
[1778458093812,62.12,81975.38,0.0,1.0,0.0,0.0]
[1778458094027,62.12,81975.38,0.0,1.0,0.0,0.0]
[1778458094065,62.12,81975.38,0.0,1.0,0.0,0.0]
[1778458094249,62.12,81975.78,0.0,1.0,0.0,0.0]
[1778458096263,62.12,81978.17,0.0,1.0,0.0,0.0]
[1778458098277,62.12,81989.54,0.0,1.0,0.0,0.0]
[1778458099284,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458099765,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458099812,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458100210,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458100311,62.12,81991.67,0.0,1.0,0.0,0.0]
[1778458100377,62.12,81991.28,0.0,1.0,0.0,0.0]
[1778458101298,62.12,81992.64,0.0,1.0,0.0,0.0]
[1778458105399,62.12,81992.93,0.0,1.0,0.0,0.0]
[1778458105566,62.12,81992.93,0.0,1.0,0.0,0.0]
[1778458108349,62.12,81998.31,0.0,1.0,0.0,0.0]
[1778458109357,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778458110365,62.12,82007.96,0.0,1.0,0.0,0.0]
[1778458111372,62.12,82012.21,0.0,1.0,0.0,0.0]
[1778458112154,62.12,82012.21,0.0,1.0,0.0,0.0]
[1778458112379,62.12,82018.73,0.0,1.0,0.0,0.0]
[1778458113386,62.12,82020.86,0.0,1.0,0.0,0.0]
[1778458114393,62.12,82023.92,0.0,1.0,0.0,0.0]
[1778458115400,62.12,82034.96,0.0,1.0,0.0,0.0]
[1778458116172,62.12,82034.96,0.0,1.0,0.0,0.0]
[1778458116409,62.12,82036.85,0.0,1.0,0.0,0.0]
[1778458117363,62.12,82036.85,0.0,1.0,0.0,0.0]
[1778458117558,62.12,82036.85,0.0,1.0,0.0,0.0]
[1778458117567,62.12,82038.35,0.0,1.0,0.0,0.0]
[1778458119428,62.12,82029.03,0.0,1.0,0.0,0.0]
[1778458120435,62.12,82030.18,0.0,1.0,0.0,0.0]
[1778458125470,62.12,82034.61,0.0,1.0,0.0,0.0]
[1778458126477,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127327,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127562,62.12,82039.55,0.0,1.0,0.0,0.0]
[1778458127484,62.12,82042.89,0.0,1.0,0.0,0.0]
[1778458127879,62.12,82042.89,0.0,1.0,0.0,0.0]
[1778458128060,62.12,82042.89,0.0,1.0,0.0,0.0]
[1778458129498,62.12,82041.46,0.0,1.0,0.0,0.0]
[1778458131512,62.12,82043.71,0.0,1.0,0.0,0.0]
[1778458132739,62.12,82043.46,0.0,1.0,0.0,0.0]
[1778458132811,62.12,82043.46,0.0,1.0,0.0,0.0]
[1778458133061,62.12,82043.46,0.0,1.0,0.0,0.0]
[1778458133310,62.12,82043.46,0.0,1.0,0.0,0.0]
[1778458133526,62.12,82043.26,0.0,1.0,0.0,0.0]
[1778458135542,62.12,82042.05,0.0,1.0,0.0,0.0]
[1778458137984,62.12,82042.26,0.0,1.0,0.0,0.0]
[1778458138063,62.12,82042.26,0.0,1.0,0.0,0.0]
[1778458138265,62.12,82042.26,0.0,1.0,0.0,0.0]
[1778458138317,62.12,82042.26,0.0,1.0,0.0,0.0]
[1778458138563,62.12,82043.22,0.0,1.0,0.0,0.0]
[1778458139570,62.12,82045.23,0.0,1.0,0.0,0.0]
[1778458143598,62.12,82033.76,0.0,1.0,0.0,0.0]
[1778458144617,62.12,82027.92,0.0,1.0,0.0,0.0]
[1778458145615,62.12,82019.1,0.0,1.0,0.0,0.0]
[1778458146744,62.12,82019.97,0.0,1.0,0.0,0.0]
[1778458146815,62.12,82019.97,0.0,1.0,0.0,0.0]
[1778458147629,62.12,82014.63,0.0,1.0,0.0,0.0]
[1778458148636,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778458149253,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778458149313,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778458153285,62.12,82013.49,0.0,1.0,0.0,0.0]
[1778458153383,62.12,82012.48,0.0,1.0,0.0,0.0]
[1778458154232,62.12,82013.72,0.0,1.0,0.0,0.0]
[1778458155021,62.12,82013.72,0.0,1.0,0.0,0.0]
[1778458155404,62.12,82013.72,0.0,1.0,0.0,0.0]
[1778458155563,62.12,82013.72,0.0,1.0,0.0,0.0]
[1778458155583,62.12,82012.87,0.0,1.0,0.0,0.0]
[1778458157704,62.12,82007.08,0.0,1.0,0.0,0.0]
[1778458158706,62.12,81996.21,0.0,1.0,0.0,0.0]
[1778458160612,62.12,81996.21,0.0,1.0,0.0,0.0]
[1778458159713,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458160811,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458160964,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458161064,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458161065,62.12,81993.23,0.0,1.0,0.0,0.0]
[1778458164748,62.12,81994.55,0.0,1.0,0.0,0.0]
[1778458167263,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458167309,62.12,81993.52,0.0,1.0,0.0,0.0]
[1778458167372,62.12,81993.66,0.0,1.0,0.0,0.0]
[1778458167771,62.12,81999.4,0.0,1.0,0.0,0.0]
[1778458168807,62.12,81999.4,0.0,1.0,0.0,0.0]
[1778458169064,62.12,81999.4,0.0,1.0,0.0,0.0]
[1778458169124,62.12,82002.47,0.0,1.0,0.0,0.0]
[1778458171799,62.12,82001.95,0.0,1.0,0.0,0.0]
[1778458175827,62.12,82000.16,0.0,1.0,0.0,0.0]
[1778458176834,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178063,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178311,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178526,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178561,62.12,81997.79,0.0,1.0,0.0,0.0]
[1778458178627,62.12,81999.35,0.0,1.0,0.0,0.0]
[1778458178848,62.12,81996.43,0.0,1.0,0.0,0.0]
[1778458179855,62.12,81995.3,0.0,1.0,0.0,0.0]
[1778458180862,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458181869,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458183218,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458183310,62.12,81989.33,0.0,1.0,0.0,0.0]
[1778458183410,62.12,81986.65,0.0,1.0,0.0,0.0]
[1778458183959,62.12,81986.65,0.0,1.0,0.0,0.0]
[1778458184064,62.12,81986.65,0.0,1.0,0.0,0.0]
[1778458184163,62.12,81984.03,0.0,1.0,0.0,0.0]
[1778458185169,62.12,81984.03,0.0,1.0,0.0,0.0]
[1778458185897,62.12,81989.6,0.0,1.0,0.0,0.0]
[1778458186904,62.12,81993.26,0.0,1.0,0.0,0.0]
[1778458187911,62.12,81995.86,0.0,1.0,0.0,0.0]
[1778458189194,62.12,81995.86,0.0,1.0,0.0,0.0]
[1778458189256,62.12,81989.66,0.0,1.0,0.0,0.0]
[1778458189925,62.12,81988.08,0.0,1.0,0.0,0.0]
[1778458192946,62.12,81986.06,0.0,1.0,0.0,0.0]
[1778458195967,62.12,81984.86,0.0,1.0,0.0,0.0]
[1778458196974,62.12,81977.59,0.0,1.0,0.0,0.0]
[1778458197981,62.12,81975.72,0.0,1.0,0.0,0.0]
[1778458198988,62.12,81970.17,0.0,1.0,0.0,0.0]
[1778458200603,62.12,81970.17,0.0,1.0,0.0,0.0]
[1778458200670,62.12,81965.99,0.0,1.0,0.0,0.0]
[1778458200808,62.12,81965.99,0.0,1.0,0.0,0.0]
[1778458201002,62.12,81976.85,0.0,1.0,0.0,0.0]
[1778458202014,62.12,81984.54,0.0,1.0,0.0,0.0]
[1778458203016,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458204254,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458204312,62.12,81983.14,0.0,1.0,0.0,0.0]
[1778458204411,62.12,81981.55,0.0,1.0,0.0,0.0]
[1778458204759,62.12,81981.55,0.0,1.0,0.0,0.0]
[1778458204810,62.12,81981.55,0.0,1.0,0.0,0.0]
[1778458205030,62.12,81979.68,0.0,1.0,0.0,0.0]
[1778458206037,62.12,81980.78,0.0,1.0,0.0,0.0]
[1778458207044,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458208200,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458208311,62.12,81979.1,0.0,1.0,0.0,0.0]
[1778458208412,62.12,81980.59,0.0,1.0,0.0,0.0]
[1778458209579,62.12,81980.59,0.0,1.0,0.0,0.0]
[1778458209632,62.12,81982.19,0.0,1.0,0.0,0.0]
[1778458209811,62.12,81982.19,0.0,1.0,0.0,0.0]
[1778458210065,62.12,81982.8,0.0,1.0,0.0,0.0]
[1778458211671,62.12,81982.8,0.0,1.0,0.0,0.0]
[1778458211811,62.12,81983.51,0.0,1.0,0.0,0.0]
[1778458214093,62.12,81988.03,0.0,1.0,0.0,0.0]
[1778458215100,62.12,81990.11,0.0,1.0,0.0,0.0]
[1778458215778,62.12,81990.11,0.0,1.0,0.0,0.0]
[1778458215811,62.12,81990.11,0.0,1.0,0.0,0.0]
[1778458216027,62.12,81990.11,0.0,1.0,0.0,0.0]
[1778458216060,62.12,81990.11,0.0,1.0,0.0,0.0]
[1778458216107,62.12,81988.82,0.0,1.0,0.0,0.0]
[1778458221143,62.12,81988.5,0.0,1.0,0.0,0.0]
[1778458222150,62.12,81990.69,0.0,1.0,0.0,0.0]
[1778458223157,62.12,81993.85,0.0,1.0,0.0,0.0]
[1778458225311,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778458225563,62.12,81993.92,0.0,1.0,0.0,0.0]
[1778458225590,62.12,81995.4,0.0,1.0,0.0,0.0]
[1778458225912,62.12,81995.4,0.0,1.0,0.0,0.0]
[1778458226067,62.12,81995.4,0.0,1.0,0.0,0.0]
[1778458226178,62.12,81994.05,0.0,1.0,0.0,0.0]
[1778458231213,62.12,81993.95,0.0,1.0,0.0,0.0]
[1778458232220,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458233574,62.12,81988.41,0.0,1.0,0.0,0.0]
[1778458233659,62.12,81987.49,0.0,1.0,0.0,0.0]
[1778458233815,62.12,81987.49,0.0,1.0,0.0,0.0]
[1778458234092,62.12,81987.49,0.0,1.0,0.0,0.0]
[1778458234310,62.12,81987.49,0.0,1.0,0.0,0.0]
[1778458234361,62.12,81987.68,0.0,1.0,0.0,0.0]
[1778458236248,62.12,81982.4,0.0,1.0,0.0,0.0]
[1778458237255,62.12,81981.08,0.0,1.0,0.0,0.0]
[1778458241283,62.12,81979.55,0.0,1.0,0.0,0.0]
[1778458242290,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458243466,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458243569,62.12,81978.32,0.0,1.0,0.0,0.0]
[1778458243614,62.12,81979.98,0.0,1.0,0.0,0.0]
[1778458244058,62.12,81979.98,0.0,1.0,0.0,0.0]
[1778458244313,62.12,81979.98,0.0,1.0,0.0,0.0]
[1778458244373,62.12,81980.99,0.0,1.0,0.0,0.0]
[1778458246320,62.12,81982.47,0.0,1.0,0.0,0.0]
[1778458249338,62.12,81983.03,0.0,1.0,0.0,0.0]
[1778458249560,62.12,81983.03,0.0,1.0,0.0,0.0]
[1778458250539,62.12,81982.53,0.0,1.0,0.0,0.0]
[1778458250568,62.12,81982.53,0.0,1.0,0.0,0.0]
[1778458250638,62.12,81984.34,0.0,1.0,0.0,0.0]
[1778458251355,62.12,81983.15,0.0,1.0,0.0,0.0]
[1778458255383,62.12,81984.75,0.0,1.0,0.0,0.0]
[1778458256390,62.12,81983.63,0.0,1.0,0.0,0.0]
[1778458256903,62.12,81983.63,0.0,1.0,0.0,0.0]
[1778458257060,62.12,81983.63,0.0,1.0,0.0,0.0]
[1778458257397,62.12,81988.42,0.0,1.0,0.0,0.0]
[1778458258404,62.12,81991.82,0.0,1.0,0.0,0.0]
[1778458262433,62.12,81990.01,0.0,1.0,0.0,0.0]
[1778458265946,62.12,81989.41,0.0,1.0,0.0,0.0]
[1778458266063,62.12,81989.41,0.0,1.0,0.0,0.0]
[1778458266461,62.12,81991.09,0.0,1.0,0.0,0.0]
[1778458266814,62.12,81991.09,0.0,1.0,0.0,0.0]
[1778458269482,62.12,81989.61,0.0,1.0,0.0,0.0]
[1778458271496,62.12,81985.34,0.0,1.0,0.0,0.0]
[1778458272504,62.12,81982.73,0.0,1.0,0.0,0.0]
[1778458273148,62.12,81982.73,0.0,1.0,0.0,0.0]
[1778458273317,62.12,81982.73,0.0,1.0,0.0,0.0]
[1778458273510,62.12,81975.29,0.0,1.0,0.0,0.0]
[1778458273805,62.12,81975.29,0.0,1.0,0.0,0.0]
[1778458274061,62.12,81975.29,0.0,1.0,0.0,0.0]
[1778458275526,62.12,81973.43,0.0,1.0,0.0,0.0]
[1778458280562,62.12,81973.12,0.0,1.0,0.0,0.0]
[1778458283583,62.12,81976.22,0.0,1.0,0.0,0.0]
[1778458284590,62.12,81994.18,0.0,1.0,0.0,0.0]
[1778458285597,62.12,82009.21,0.0,1.0,0.0,0.0]
[1778458286604,62.12,82014.48,0.0,1.0,0.0,0.0]
[1778458287874,62.12,82014.16,0.0,1.0,0.0,0.0]
[1778458288068,62.12,82014.16,0.0,1.0,0.0,0.0]
[1778458288612,62.12,82014.16,0.0,1.0,0.0,0.0]
[1778458288618,62.12,82014.18,0.0,1.0,0.0,0.0]
[1778458288811,62.12,82014.18,0.0,1.0,0.0,0.0]
[1778458289625,62.12,82013.74,0.0,1.0,0.0,0.0]
[1778458290632,62.12,82012.81,0.0,1.0,0.0,0.0]
[1778458292646,62.12,82012.96,0.0,1.0,0.0,0.0]
[1778458294660,62.12,82011.01,0.0,1.0,0.0,0.0]
[1778458294971,62.12,82011.01,0.0,1.0,0.0,0.0]
[1778458295062,62.12,82011.01,0.0,1.0,0.0,0.0]
[1778458301709,62.12,82008.18,0.0,1.0,0.0,0.0]
[1778458301919,62.12,82008.18,0.0,1.0,0.0,0.0]
[1778458302067,62.12,82008.18,0.0,1.0,0.0,0.0]
[1778458302270,62.12,82008.18,0.0,1.0,0.0,0.0]
[1778458302311,62.12,82008.18,0.0,1.0,0.0,0.0]
[1778458302716,62.12,82004.77,0.0,1.0,0.0,0.0]
[1778458303723,62.12,82006.34,0.0,1.0,0.0,0.0]
[1778458304730,62.12,82007.16,0.0,1.0,0.0,0.0]
[1778458305737,62.12,82005.61,0.0,1.0,0.0,0.0]
[1778458306744,62.12,82006.41,0.0,1.0,0.0,0.0]
[1778458310773,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458311692,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458311779,62.12,82007.43,0.0,1.0,0.0,0.0]
[1778458311809,62.12,82007.43,0.0,1.0,0.0,0.0]
[1778458312384,62.12,82007.43,0.0,1.0,0.0,0.0]
[1778458312564,62.12,82007.43,0.0,1.0,0.0,0.0]
[1778458312786,62.12,82009.52,0.0,1.0,0.0,0.0]
[1778458317821,62.12,82009.43,0.0,1.0,0.0,0.0]
[1778458319403,62.12,82009.43,0.0,1.0,0.0,0.0]
[1778458319559,62.12,82009.43,0.0,1.0,0.0,0.0]
[1778458319561,62.12,82007.91,0.0,1.0,0.0,0.0]
[1778458320006,62.12,82007.91,0.0,1.0,0.0,0.0]
[1778458320060,62.12,82007.91,0.0,1.0,0.0,0.0]
[1778458320111,62.12,82005.92,0.0,1.0,0.0,0.0]
[1778458321851,62.12,82006.78,0.0,1.0,0.0,0.0]
[1778458323673,62.12,82006.78,0.0,1.0,0.0,0.0]
[1778458323812,62.12,82006.78,0.0,1.0,0.0,0.0]
[1778458323774,62.12,82010.16,0.0,1.0,0.0,0.0]
[1778458323973,62.12,82010.16,0.0,1.0,0.0,0.0]
[1778458324064,62.12,82010.16,0.0,1.0,0.0,0.0]
[1778458324370,62.12,82011.66,0.0,1.0,0.0,0.0]
[1778458324875,62.12,82008.17,0.0,1.0,0.0,0.0]
[1778458326889,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458328799,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458328813,62.12,82007.34,0.0,1.0,0.0,0.0]
[1778458327896,62.12,82008.22,0.0,1.0,0.0,0.0]
[1778458328903,62.12,82006.9,0.0,1.0,0.0,0.0]
[1778458330917,62.12,82006.31,0.0,1.0,0.0,0.0]
[1778458333044,62.12,82006.37,0.0,1.0,0.0,0.0]
[1778458333063,62.12,82006.37,0.0,1.0,0.0,0.0]
[1778458334152,62.12,82006.58,0.0,1.0,0.0,0.0]
[1778458334308,62.12,82006.58,0.0,1.0,0.0,0.0]
[1778458334352,62.12,82004.57,0.0,1.0,0.0,0.0]
[1778458334946,62.12,82002.68,0.0,1.0,0.0,0.0]
[1778458335953,62.12,81997.24,0.0,1.0,0.0,0.0]
[1778458336960,62.12,81996.64,0.0,1.0,0.0,0.0]
[1778458337967,62.12,81990.87,0.0,1.0,0.0,0.0]
[1778458339677,62.12,81990.87,0.0,1.0,0.0,0.0]
[1778458339809,62.12,81990.87,0.0,1.0,0.0,0.0]
[1778458339778,62.12,81984.39,0.0,1.0,0.0,0.0]
[1778458339981,62.12,81980.46,0.0,1.0,0.0,0.0]
[1778458346348,62.12,81980.72,0.0,1.0,0.0,0.0]
[1778458346369,62.12,81983.66,0.0,1.0,0.0,0.0]
[1778458347413,62.12,81983.66,0.0,1.0,0.0,0.0]
[1778458347558,62.12,81983.66,0.0,1.0,0.0,0.0]
[1778458347658,62.12,81985.62,0.0,1.0,0.0,0.0]
[1778458348037,62.12,81987.42,0.0,1.0,0.0,0.0]
[1778458349317,62.12,81987.42,0.0,1.0,0.0,0.0]
[1778458349418,62.12,81983.15,0.0,1.0,0.0,0.0]
[1778458350051,62.12,81978.08,0.0,1.0,0.0,0.0]
[1778458351058,62.12,81975.03,0.0,1.0,0.0,0.0]
[1778458353077,62.12,81961.12,0.0,1.0,0.0,0.0]
[1778458354080,62.12,81948.54,0.0,1.0,0.0,0.0]
[1778458355087,62.12,81944.68,0.0,1.0,0.0,0.0]
[1778458356776,62.12,81944.68,0.0,1.0,0.0,0.0]
[1778458356094,62.12,81944.88,0.0,1.0,0.0,0.0]
[1778458357268,62.12,81944.88,0.0,1.0,0.0,0.0]
[1778458357310,62.12,81944.88,0.0,1.0,0.0,0.0]
[1778458359115,62.12,81945.63,0.0,1.0,0.0,0.0]
[1778458360122,62.12,81944.43,0.0,1.0,0.0,0.0]
[1778458361129,62.12,81945.71,0.0,1.0,0.0,0.0]
[1778458362191,62.12,81945.71,0.0,1.0,0.0,0.0]
[1778458363143,62.12,81939.71,0.0,1.0,0.0,0.0]
[1778458364150,62.12,81938.6,0.0,1.0,0.0,0.0]
[1778458365312,62.12,81938.6,0.0,1.0,0.0,0.0]
[1778458365376,62.12,81936.39,0.0,1.0,0.0,0.0]
[1778458367171,62.12,81937.7,0.0,1.0,0.0,0.0]
[1778458368647,62.12,81937.7,0.0,1.0,0.0,0.0]
[1778458368749,62.12,81935.41,0.0,1.0,0.0,0.0]
[1778458369185,62.12,81934.82,0.0,1.0,0.0,0.0]
[1778458370192,62.12,81937.0,0.0,1.0,0.0,0.0]
[1778458375227,62.12,81935.7,0.0,1.0,0.0,0.0]
[1778458376234,62.12,81935.12,0.0,1.0,0.0,0.0]
[1778458377241,62.12,81934.4,0.0,1.0,0.0,0.0]
[1778458378248,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778458379255,62.12,81934.52,0.0,1.0,0.0,0.0]
[1778458380262,62.12,81933.97,0.0,1.0,0.0,0.0]
[1778458382787,62.12,81934.05,0.0,1.0,0.0,0.0]
[1778458383311,62.12,81933.67,0.0,1.0,0.0,0.0]
[1778458384290,62.12,81929.97,0.0,1.0,0.0,0.0]
[1778458385315,62.12,81929.97,0.0,1.0,0.0,0.0]
[1778458385317,62.12,81929.2,0.0,1.0,0.0,0.0]
[1778458387904,62.12,81928.76,0.0,1.0,0.0,0.0]
[1778458389211,62.12,81928.63,0.0,1.0,0.0,0.0]
[1778458389326,62.12,81932.29,0.0,1.0,0.0,0.0]
[1778458390333,62.12,81931.43,0.0,1.0,0.0,0.0]
[1778458392347,62.12,81933.41,0.0,1.0,0.0,0.0]
[1778458394362,62.12,81932.7,0.0,1.0,0.0,0.0]
[1778458396376,62.12,81928.9,0.0,1.0,0.0,0.0]
[1778458399397,62.12,81927.68,0.0,1.0,0.0,0.0]
[1778458400404,62.12,81925.88,0.0,1.0,0.0,0.0]
[1778458401412,62.12,81917.0,0.0,1.0,0.0,0.0]
[1778458402418,62.12,81920.34,0.0,1.0,0.0,0.0]
[1778458403425,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405517,62.12,81924.98,0.0,1.0,0.0,0.0]
[1778458405549,62.12,81927.15,0.0,1.0,0.0,0.0]
[1778458406446,62.12,81925.86,0.0,1.0,0.0,0.0]
[1778458409468,62.12,81927.26,0.0,1.0,0.0,0.0]
[1778458410474,62.12,81928.54,0.0,1.0,0.0,0.0]
[1778458411481,62.12,81929.61,0.0,1.0,0.0,0.0]
[1778458412489,62.12,81929.13,0.0,1.0,0.0,0.0]
[1778458413315,62.12,81929.13,0.0,1.0,0.0,0.0]
[1778458413496,62.12,81929.65,0.0,1.0,0.0,0.0]
[1778458414503,62.12,81928.53,0.0,1.0,0.0,0.0]
[1778458418531,62.12,81927.06,0.0,1.0,0.0,0.0]
[1778458419538,62.12,81925.44,0.0,1.0,0.0,0.0]
[1778458420545,62.12,81924.57,0.0,1.0,0.0,0.0]
[1778458422559,62.12,81923.39,0.0,1.0,0.0,0.0]
[1778458424902,62.12,81921.52,0.0,1.0,0.0,0.0]
[1778458425581,62.12,81918.73,0.0,1.0,0.0,0.0]
[1778458426587,62.12,81915.63,0.0,1.0,0.0,0.0]
[1778458427316,62.12,81915.63,0.0,1.0,0.0,0.0]
[1778458427594,62.12,81917.08,0.0,1.0,0.0,0.0]
[1778458428601,62.12,81919.03,0.0,1.0,0.0,0.0]
[1778458429608,62.12,81921.1,0.0,1.0,0.0,0.0]
[1778458431632,62.12,81921.65,0.0,1.0,0.0,0.0]
[1778458431810,62.12,81921.65,0.0,1.0,0.0,0.0]
[1778458432629,62.12,81917.8,0.0,1.0,0.0,0.0]
[1778458434678,62.12,81917.3,0.0,1.0,0.0,0.0]
[1778458434811,62.12,81917.3,0.0,1.0,0.0,0.0]
[1778458434893,62.12,81917.16,0.0,1.0,0.0,0.0]
[1778458436657,62.12,81910.3,0.0,1.0,0.0,0.0]
[1778458437664,62.12,81907.71,0.0,1.0,0.0,0.0]
[1778458438674,62.12,81909.2,0.0,1.0,0.0,0.0]
[1778458440639,62.12,81908.55,0.0,1.0,0.0,0.0]
[1778458440809,62.12,81908.55,0.0,1.0,0.0,0.0]
[1778458445723,62.12,81910.44,0.0,1.0,0.0,0.0]
[1778458446266,62.12,81910.44,0.0,1.0,0.0,0.0]
[1778458449319,62.12,81910.36,0.0,1.0,0.0,0.0]
[1778458449561,62.12,81910.36,0.0,1.0,0.0,0.0]
[1778458449923,62.12,81910.36,0.0,1.0,0.0,0.0]
[1778458449751,62.12,81909.33,0.0,1.0,0.0,0.0]
[1778458450066,62.12,81909.33,0.0,1.0,0.0,0.0]
[1778458450758,62.12,81907.29,0.0,1.0,0.0,0.0]
[1778458454786,62.12,81905.02,0.0,1.0,0.0,0.0]
[1778458455753,62.12,81905.02,0.0,1.0,0.0,0.0]
[1778458455797,62.12,81900.58,0.0,1.0,0.0,0.0]
[1778458456801,62.12,81897.37,0.0,1.0,0.0,0.0]
[1778458459606,62.12,81897.16,0.0,1.0,0.0,0.0]
[1778458461837,62.12,81893.66,0.0,1.0,0.0,0.0]
[1778458463833,62.12,81893.0,0.0,1.0,0.0,0.0]
[1778458463851,62.12,81890.37,0.0,1.0,0.0,0.0]
[1778458464059,62.12,81890.37,0.0,1.0,0.0,0.0]
[1778458464858,62.12,81891.91,0.0,1.0,0.0,0.0]
[1778458467233,62.12,81893.14,0.0,1.0,0.0,0.0]
[1778458467314,62.12,81893.14,0.0,1.0,0.0,0.0]
[1778458467880,62.12,81893.66,0.0,1.0,0.0,0.0]
[1778458469893,62.12,81892.2,0.0,1.0,0.0,0.0]
[1778458470212,62.12,81892.2,0.0,1.0,0.0,0.0]
[1778458470313,62.12,81892.2,0.0,1.0,0.0,0.0]
[1778458471101,62.12,81891.32,0.0,1.0,0.0,0.0]
[1778458471917,62.12,81900.73,0.0,1.0,0.0,0.0]
[1778458472924,62.12,81892.18,0.0,1.0,0.0,0.0]
[1778458474932,62.12,81891.93,0.0,1.0,0.0,0.0]
[1778458474940,62.12,81889.71,0.0,1.0,0.0,0.0]
[1778458475947,62.12,81886.83,0.0,1.0,0.0,0.0]
[1778458479985,62.12,81882.13,0.0,1.0,0.0,0.0]
[1778458480992,62.12,81879.7,0.0,1.0,0.0,0.0]
[1778458481999,62.12,81878.2,0.0,1.0,0.0,0.0]
[1778458483466,62.12,81884.07,0.0,1.0,0.0,0.0]
[1778458484018,62.12,81887.9,0.0,1.0,0.0,0.0]
[1778458485093,62.12,81887.9,0.0,1.0,0.0,0.0]
[1778458485311,62.12,81887.9,0.0,1.0,0.0,0.0]
[1778458485381,62.12,81887.9,0.0,1.0,0.0,0.0]
[1778458485562,62.12,81887.9,0.0,1.0,0.0,0.0]
[1778458485652,62.12,81887.4,0.0,1.0,0.0,0.0]
[1778458488042,62.12,81882.06,0.0,1.0,0.0,0.0]
[1778458491320,62.12,81883.22,0.0,1.0,0.0,0.0]
[1778458491428,62.12,81883.22,0.0,1.0,0.0,0.0]
[1778458491563,62.12,81883.22,0.0,1.0,0.0,0.0]
[1778458491642,62.12,81884.62,0.0,1.0,0.0,0.0]
[1778458492977,62.12,81884.62,0.0,1.0,0.0,0.0]
[1778458493077,62.12,81875.67,0.0,1.0,0.0,0.0]
[1778458495091,62.12,81874.95,0.0,1.0,0.0,0.0]
[1778458496920,62.12,81874.95,0.0,1.0,0.0,0.0]
[1778458496984,62.12,81873.32,0.0,1.0,0.0,0.0]
[1778458497106,62.12,81869.08,0.0,1.0,0.0,0.0]
[1778458498113,62.12,81871.29,0.0,1.0,0.0,0.0]
[1778458502143,62.12,81862.51,0.0,1.0,0.0,0.0]
[1778458503150,62.12,81858.08,0.0,1.0,0.0,0.0]
[1778458504560,62.12,81858.08,0.0,1.0,0.0,0.0]
[1778458505164,62.12,81855.08,0.0,1.0,0.0,0.0]
[1778458506171,62.12,81861.38,0.0,1.0,0.0,0.0]
[1778458507179,62.12,81856.66,0.0,1.0,0.0,0.0]
[1778458508609,62.12,81856.66,0.0,1.0,0.0,0.0]
[1778458508614,62.12,81851.65,0.0,1.0,0.0,0.0]
[1778458510201,62.12,81850.23,0.0,1.0,0.0,0.0]
[1778458512214,62.12,81858.85,0.0,1.0,0.0,0.0]
[1778458513489,62.12,81858.85,0.0,1.0,0.0,0.0]
[1778458513573,62.12,81861.03,0.0,1.0,0.0,0.0]
[1778458514916,62.12,81861.03,0.0,1.0,0.0,0.0]
[1778458515248,62.12,81851.67,0.0,1.0,0.0,0.0]
[1778458516244,62.12,81846.95,0.0,1.0,0.0,0.0]
[1778458517251,62.12,81846.39,0.0,1.0,0.0,0.0]
[1778458518951,62.12,81846.39,0.0,1.0,0.0,0.0]
[1778458518953,62.12,81844.54,0.0,1.0,0.0,0.0]
[1778458520891,62.12,81845.44,0.0,1.0,0.0,0.0]
[1778458520930,62.12,81840.86,0.0,1.0,0.0,0.0]
[1778458521280,62.12,81830.6,0.0,1.0,0.0,0.0]
[1778458522286,62.12,81806.13,0.0,1.0,0.0,0.0]
[1778458523293,62.12,81802.4,0.0,1.0,0.0,0.0]
[1778458524929,62.12,81802.4,0.0,1.0,0.0,0.0]
[1778458525121,62.12,81802.4,0.0,1.0,0.0,0.0]
[1778458524970,62.12,81798.1,0.0,1.0,0.0,0.0]
[1778458525337,62.12,81798.1,0.0,1.0,0.0,0.0]
[1778458525438,62.12,81788.69,0.0,1.0,0.0,0.0]
[1778458526326,62.12,81793.88,0.0,1.0,0.0,0.0]
[1778458527322,62.12,81795.88,0.0,1.0,0.0,0.0]
[1778458528329,62.12,81791.98,0.0,1.0,0.0,0.0]
[1778458529336,62.12,81789.38,0.0,1.0,0.0,0.0]
[1778458530343,62.12,81787.29,0.0,1.0,0.0,0.0]
[1778458531811,62.12,81786.89,0.0,1.0,0.0,0.0]
[1778458534377,62.12,81790.62,0.0,1.0,0.0,0.0]
[1778458535384,62.12,81792.52,0.0,1.0,0.0,0.0]
[1778458537030,62.12,81791.14,0.0,1.0,0.0,0.0]
[1778458537403,62.12,81787.47,0.0,1.0,0.0,0.0]
[1778458540424,62.12,81778.9,0.0,1.0,0.0,0.0]
[1778458541431,62.12,81775.11,0.0,1.0,0.0,0.0]
[1778458542438,62.12,81776.57,0.0,1.0,0.0,0.0]
[1778458543445,62.12,81775.24,0.0,1.0,0.0,0.0]
[1778458544868,62.12,81771.87,0.0,1.0,0.0,0.0]
[1778458545460,62.12,81758.44,0.0,1.0,0.0,0.0]
[1778458546466,62.12,81746.41,0.0,1.0,0.0,0.0]
[1778458547476,62.12,81746.74,0.0,1.0,0.0,0.0]
[1778458548482,62.12,81750.13,0.0,1.0,0.0,0.0]
[1778458549489,62.12,81744.81,0.0,1.0,0.0,0.0]
[1778458550496,62.12,81742.59,0.0,1.0,0.0,0.0]
[1778458554526,62.12,81740.66,0.0,1.0,0.0,0.0]
[1778458556484,62.12,81739.61,0.0,1.0,0.0,0.0]
[1778458556561,62.12,81739.61,0.0,1.0,0.0,0.0]
[1778458556618,62.12,81741.33,0.0,1.0,0.0,0.0]
[1778458557471,62.12,81741.33,0.0,1.0,0.0,0.0]
[1778458557563,62.12,81741.33,0.0,1.0,0.0,0.0]
[1778458557567,62.12,81744.61,0.0,1.0,0.0,0.0]
[1778458559561,62.12,81740.35,0.0,1.0,0.0,0.0]
[1778458560568,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458561978,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458562041,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778458562388,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778458563589,62.12,81734.72,0.0,1.0,0.0,0.0]
[1778458564424,62.12,81734.72,0.0,1.0,0.0,0.0]
[1778458564560,62.12,81734.72,0.0,1.0,0.0,0.0]
[1778458564596,62.12,81733.96,0.0,1.0,0.0,0.0]
[1778458565603,62.12,81736.68,0.0,1.0,0.0,0.0]
[1778458566610,62.12,81738.92,0.0,1.0,0.0,0.0]
[1778458568611,62.12,81739.67,0.0,1.0,0.0,0.0]
[1778458568813,62.12,81739.67,0.0,1.0,0.0,0.0]
[1778458569053,62.12,81739.67,0.0,1.0,0.0,0.0]
[1778458569631,62.12,81733.77,0.0,1.0,0.0,0.0]
[1778458570638,62.12,81729.2,0.0,1.0,0.0,0.0]
[1778458571645,62.12,81731.46,0.0,1.0,0.0,0.0]
[1778458573056,62.12,81731.46,0.0,1.0,0.0,0.0]
[1778458573659,62.12,81736.68,0.0,1.0,0.0,0.0]
[1778458574666,62.12,81742.84,0.0,1.0,0.0,0.0]
[1778458575673,62.12,81746.34,0.0,1.0,0.0,0.0]
[1778458576687,62.12,81748.18,0.0,1.0,0.0,0.0]
[1778458578699,62.12,81756.4,0.0,1.0,0.0,0.0]
[1778458579692,62.12,81756.4,0.0,1.0,0.0,0.0]
[1778458579825,62.12,81756.4,0.0,1.0,0.0,0.0]
[1778458579913,62.12,81755.67,0.0,1.0,0.0,0.0]
[1778458580713,62.12,81765.72,0.0,1.0,0.0,0.0]
[1778458581720,62.12,81780.21,0.0,1.0,0.0,0.0]
[1778458582727,62.12,81789.42,0.0,1.0,0.0,0.0]
[1778458583736,62.12,81784.93,0.0,1.0,0.0,0.0]
[1778458584743,62.12,81790.17,0.0,1.0,0.0,0.0]
[1778458585750,62.12,81781.87,0.0,1.0,0.0,0.0]
[1778458586761,62.12,81761.03,0.0,1.0,0.0,0.0]
[1778458587765,62.12,81765.2,0.0,1.0,0.0,0.0]
[1778458588771,62.12,81774.84,0.0,1.0,0.0,0.0]
[1778458589778,62.12,81779.42,0.0,1.0,0.0,0.0]
[1778458590785,62.12,81781.15,0.0,1.0,0.0,0.0]
[1778458591800,62.12,81780.52,0.0,1.0,0.0,0.0]
[1778458592803,62.12,81775.63,0.0,1.0,0.0,0.0]
[1778458594094,62.12,81775.63,0.0,1.0,0.0,0.0]
[1778458594134,62.12,81777.85,0.0,1.0,0.0,0.0]
[1778458594324,62.12,81777.85,0.0,1.0,0.0,0.0]
[1778458594818,62.12,81787.55,0.0,1.0,0.0,0.0]
[1778458595825,62.12,81792.88,0.0,1.0,0.0,0.0]
[1778458596832,62.12,81786.06,0.0,1.0,0.0,0.0]
[1778458597839,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778458598846,62.12,81777.41,0.0,1.0,0.0,0.0]
[1778458600276,62.12,81777.94,0.0,1.0,0.0,0.0]
[1778458600316,62.12,81777.94,0.0,1.0,0.0,0.0]
[1778458600439,62.12,81777.94,0.0,1.0,0.0,0.0]
[1778458600564,62.12,81777.94,0.0,1.0,0.0,0.0]
[1778458600860,62.12,81777.52,0.0,1.0,0.0,0.0]
[1778458601871,62.12,81784.99,0.0,1.0,0.0,0.0]
[1778458602878,62.12,81787.28,0.0,1.0,0.0,0.0]
[1778458604638,62.12,81786.15,0.0,1.0,0.0,0.0]
[1778458606910,62.12,81787.84,0.0,1.0,0.0,0.0]
[1778458607993,62.12,81787.84,0.0,1.0,0.0,0.0]
[1778458608094,62.12,81792.03,0.0,1.0,0.0,0.0]
[1778458608600,62.12,81792.03,0.0,1.0,0.0,0.0]
[1778458608924,62.12,81797.81,0.0,1.0,0.0,0.0]
[1778458609497,62.12,81797.81,0.0,1.0,0.0,0.0]
[1778458609931,62.12,81794.41,0.0,1.0,0.0,0.0]
[1778458610938,62.12,81796.21,0.0,1.0,0.0,0.0]
[1778458612959,62.12,81797.86,0.0,1.0,0.0,0.0]
[1778458613464,62.12,81797.86,0.0,1.0,0.0,0.0]
[1778458613964,62.12,81795.45,0.0,1.0,0.0,0.0]
[1778458616052,62.12,81795.36,0.0,1.0,0.0,0.0]
[1778458616115,62.12,81794.06,0.0,1.0,0.0,0.0]
[1778458616310,62.12,81794.06,0.0,1.0,0.0,0.0]
[1778458616985,62.12,81791.91,0.0,1.0,0.0,0.0]
[1778458617992,62.12,81796.59,0.0,1.0,0.0,0.0]
[1778458618999,62.12,81803.11,0.0,1.0,0.0,0.0]
[1778458620025,62.12,81809.77,0.0,1.0,0.0,0.0]
[1778458621016,62.12,81823.24,0.0,1.0,0.0,0.0]
[1778458622023,62.12,81838.44,0.0,1.0,0.0,0.0]
[1778458623030,62.12,81839.85,0.0,1.0,0.0,0.0]
[1778458624037,62.12,81823.71,0.0,1.0,0.0,0.0]
[1778458625044,62.12,81825.93,0.0,1.0,0.0,0.0]
[1778458627058,62.12,81830.5,0.0,1.0,0.0,0.0]
[1778458630079,62.12,81827.4,0.0,1.0,0.0,0.0]
[1778458631086,62.12,81824.43,0.0,1.0,0.0,0.0]
[1778458633100,62.12,81820.05,0.0,1.0,0.0,0.0]
[1778458635303,62.12,81819.59,0.0,1.0,0.0,0.0]
[1778458635314,62.12,81819.59,0.0,1.0,0.0,0.0]
[1778458636070,62.12,81819.59,0.0,1.0,0.0,0.0]
[1778458636121,62.12,81819.43,0.0,1.0,0.0,0.0]
[1778458636313,62.12,81819.43,0.0,1.0,0.0,0.0]
[1778458637853,62.12,81819.73,0.0,1.0,0.0,0.0]
[1778458638142,62.12,81812.32,0.0,1.0,0.0,0.0]
[1778458639143,62.12,81806.59,0.0,1.0,0.0,0.0]
[1778458640154,62.12,81814.21,0.0,1.0,0.0,0.0]
[1778458641161,62.12,81817.36,0.0,1.0,0.0,0.0]
[1778458641934,62.12,81817.36,0.0,1.0,0.0,0.0]
[1778458642169,62.12,81775.49,0.0,1.0,0.0,0.0]
[1778458643063,62.12,81775.49,0.0,1.0,0.0,0.0]
[1778458643176,62.12,81761.37,0.0,1.0,0.0,0.0]
[1778458644183,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778458645191,62.12,81736.18,0.0,1.0,0.0,0.0]
[1778458646197,62.12,81731.98,0.0,1.0,0.0,0.0]
[1778458647103,62.12,81731.98,0.0,1.0,0.0,0.0]
[1778458647820,62.12,81732.74,0.0,1.0,0.0,0.0]
[1778458648219,62.12,81722.53,0.0,1.0,0.0,0.0]
[1778458649223,62.12,81725.59,0.0,1.0,0.0,0.0]
[1778458651237,62.12,81708.91,0.0,1.0,0.0,0.0]
[1778458651531,62.12,81708.91,0.0,1.0,0.0,0.0]
[1778458652244,62.12,81713.23,0.0,1.0,0.0,0.0]
[1778458653266,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778458654201,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778458655279,62.12,81722.72,0.0,1.0,0.0,0.0]
[1778458656290,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778458658208,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778458658278,62.12,81737.52,0.0,1.0,0.0,0.0]
[1778458658320,62.12,81721.04,0.0,1.0,0.0,0.0]
[1778458659322,62.12,81716.46,0.0,1.0,0.0,0.0]
[1778458661336,62.12,81725.56,0.0,1.0,0.0,0.0]
[1778458662343,62.12,81721.27,0.0,1.0,0.0,0.0]
[1778458664370,62.12,81723.52,0.0,1.0,0.0,0.0]
[1778458666283,62.12,81723.52,0.0,1.0,0.0,0.0]
[1778458666446,62.12,81707.18,0.0,1.0,0.0,0.0]
[1778458667397,62.12,81703.48,0.0,1.0,0.0,0.0]
[1778458670133,62.12,81703.98,0.0,1.0,0.0,0.0]
[1778458671425,62.12,81707.68,0.0,1.0,0.0,0.0]
[1778458672703,62.12,81707.68,0.0,1.0,0.0,0.0]
[1778458673439,62.12,81687.25,0.0,1.0,0.0,0.0]
[1778458674450,62.12,81688.86,0.0,1.0,0.0,0.0]
[1778458675454,62.12,81693.52,0.0,1.0,0.0,0.0]
[1778458676668,62.12,81693.52,0.0,1.0,0.0,0.0]
[1778458677468,62.12,81698.36,0.0,1.0,0.0,0.0]
[1778458678475,62.12,81695.34,0.0,1.0,0.0,0.0]
[1778458679482,62.12,81697.17,0.0,1.0,0.0,0.0]
[1778458680490,62.12,81701.24,0.0,1.0,0.0,0.0]
[1778458683516,62.12,81695.46,0.0,1.0,0.0,0.0]
[1778458684725,62.12,81688.83,0.0,1.0,0.0,0.0]
[1778458686534,62.12,81686.63,0.0,1.0,0.0,0.0]
[1778458687542,62.12,81687.86,0.0,1.0,0.0,0.0]
[1778458689206,62.12,81687.86,0.0,1.0,0.0,0.0]
[1778458689788,62.12,81688.7,0.0,1.0,0.0,0.0]
[1778458690011,62.12,81688.7,0.0,1.0,0.0,0.0]
[1778458690069,62.12,81688.7,0.0,1.0,0.0,0.0]
[1778458690110,62.12,81690.46,0.0,1.0,0.0,0.0]
[1778458690565,62.12,81693.04,0.0,1.0,0.0,0.0]
[1778458691571,62.12,81706.82,0.0,1.0,0.0,0.0]
[1778458692578,62.12,81711.36,0.0,1.0,0.0,0.0]
[1778458693585,62.12,81713.0,0.0,1.0,0.0,0.0]
[1778458694592,62.12,81722.86,0.0,1.0,0.0,0.0]
[1778458695599,62.12,81724.97,0.0,1.0,0.0,0.0]
[1778458696606,62.12,81725.05,0.0,1.0,0.0,0.0]
[1778458697621,62.12,81731.44,0.0,1.0,0.0,0.0]
[1778458698655,62.12,81746.64,0.0,1.0,0.0,0.0]
[1778458699660,62.12,81744.37,0.0,1.0,0.0,0.0]
[1778458700667,62.12,81743.83,0.0,1.0,0.0,0.0]
[1778458701674,62.12,81745.98,0.0,1.0,0.0,0.0]
[1778458702681,62.12,81744.51,0.0,1.0,0.0,0.0]
[1778458703688,62.12,81748.75,0.0,1.0,0.0,0.0]
[1778458704973,62.12,81753.34,0.0,1.0,0.0,0.0]
[1778458705702,62.12,81758.31,0.0,1.0,0.0,0.0]
[1778458708231,62.12,81759.26,0.0,1.0,0.0,0.0]
[1778458708312,62.12,81759.26,0.0,1.0,0.0,0.0]
[1778458710737,62.12,81763.15,0.0,1.0,0.0,0.0]
[1778458711744,62.12,81759.53,0.0,1.0,0.0,0.0]
[1778458713758,62.12,81753.56,0.0,1.0,0.0,0.0]
[1778458714765,62.12,81755.33,0.0,1.0,0.0,0.0]
[1778458716363,62.12,81755.33,0.0,1.0,0.0,0.0]
[1778458716565,62.12,81756.35,0.0,1.0,0.0,0.0]
[1778458716938,62.12,81756.35,0.0,1.0,0.0,0.0]
[1778458717068,62.12,81756.35,0.0,1.0,0.0,0.0]
[1778458717164,62.12,81756.93,0.0,1.0,0.0,0.0]
[1778458717786,62.12,81751.35,0.0,1.0,0.0,0.0]
[1778458718793,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778458719691,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778458719814,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778458725843,62.12,81749.67,0.0,1.0,0.0,0.0]
[1778458729871,62.12,81756.75,0.0,1.0,0.0,0.0]
[1778458732613,62.12,81755.64,0.0,1.0,0.0,0.0]
[1778458732812,62.12,81755.64,0.0,1.0,0.0,0.0]
[1778458732892,62.12,81751.62,0.0,1.0,0.0,0.0]
[1778458733962,62.12,81751.62,0.0,1.0,0.0,0.0]
[1778458734065,62.12,81751.62,0.0,1.0,0.0,0.0]
[1778458734127,62.12,81749.39,0.0,1.0,0.0,0.0]
[1778458735499,62.12,81749.39,0.0,1.0,0.0,0.0]
[1778458735922,62.12,81710.19,0.0,1.0,0.0,0.0]
[1778458736922,62.12,81683.67,0.0,1.0,0.0,0.0]
[1778458737929,62.12,81681.98,0.0,1.0,0.0,0.0]
[1778458738936,62.12,81682.77,0.0,1.0,0.0,0.0]
[1778458739465,62.12,81682.77,0.0,1.0,0.0,0.0]
[1778458740950,62.12,81680.77,0.0,1.0,0.0,0.0]
[1778458743129,62.12,81681.05,0.0,1.0,0.0,0.0]
[1778458743154,62.12,81679.56,0.0,1.0,0.0,0.0]
[1778458743977,62.12,81646.82,0.0,1.0,0.0,0.0]
[1778458744984,62.12,81646.65,0.0,1.0,0.0,0.0]
[1778458746970,62.12,81646.79,0.0,1.0,0.0,0.0]
[1778458748014,62.12,81651.48,0.0,1.0,0.0,0.0]
[1778458749014,62.12,81662.04,0.0,1.0,0.0,0.0]
[1778458749911,62.12,81662.04,0.0,1.0,0.0,0.0]
[1778458750026,62.12,81658.35,0.0,1.0,0.0,0.0]
[1778458751343,62.12,81639.23,0.0,1.0,0.0,0.0]
[1778458752037,62.12,81640.72,0.0,1.0,0.0,0.0]
[1778458753044,62.12,81642.61,0.0,1.0,0.0,0.0]
[1778458753993,62.12,81642.61,0.0,1.0,0.0,0.0]
[1778458754055,62.12,81627.41,0.0,1.0,0.0,0.0]
[1778458755062,62.12,81623.23,0.0,1.0,0.0,0.0]
[1778458758252,62.12,81624.34,0.0,1.0,0.0,0.0]
[1778458758351,62.12,81616.21,0.0,1.0,0.0,0.0]
[1778458759103,62.12,81604.9,0.0,1.0,0.0,0.0]
[1778458760110,62.12,81603.46,0.0,1.0,0.0,0.0]
[1778458762005,62.12,81602.28,0.0,1.0,0.0,0.0]
[1778458762124,62.12,81613.55,0.0,1.0,0.0,0.0]
[1778458763131,62.12,81618.76,0.0,1.0,0.0,0.0]
[1778458763761,62.12,81618.76,0.0,1.0,0.0,0.0]
[1778458764144,62.12,81614.74,0.0,1.0,0.0,0.0]
[1778458765150,62.12,81605.83,0.0,1.0,0.0,0.0]
[1778458766157,62.12,81604.44,0.0,1.0,0.0,0.0]
[1778458767765,62.12,81604.24,0.0,1.0,0.0,0.0]
[1778458768171,62.12,81618.2,0.0,1.0,0.0,0.0]
[1778458769178,62.12,81623.66,0.0,1.0,0.0,0.0]
[1778458772201,62.12,81631.27,0.0,1.0,0.0,0.0]
[1778458773354,62.12,81631.27,0.0,1.0,0.0,0.0]
[1778458773447,62.12,81626.91,0.0,1.0,0.0,0.0]
[1778458774226,62.12,81596.5,0.0,1.0,0.0,0.0]
[1778458775233,62.12,81590.97,0.0,1.0,0.0,0.0]
[1778458777178,62.12,81590.97,0.0,1.0,0.0,0.0]
[1778458777247,62.12,81594.52,0.0,1.0,0.0,0.0]
[1778458778824,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778458779265,62.12,81574.96,0.0,1.0,0.0,0.0]
[1778458780273,62.12,81574.97,0.0,1.0,0.0,0.0]
[1778458782286,62.12,81570.41,0.0,1.0,0.0,0.0]
[1778458782689,62.12,81570.41,0.0,1.0,0.0,0.0]
[1778458784300,62.12,81573.81,0.0,1.0,0.0,0.0]
[1778458785308,62.12,81576.68,0.0,1.0,0.0,0.0]
[1778458787321,62.12,81584.45,0.0,1.0,0.0,0.0]
[1778458788328,62.12,81597.55,0.0,1.0,0.0,0.0]
[1778458789335,62.12,81603.85,0.0,1.0,0.0,0.0]
[1778458790342,62.12,81601.86,0.0,1.0,0.0,0.0]
[1778458791349,62.12,81604.89,0.0,1.0,0.0,0.0]
[1778458792356,62.12,81609.71,0.0,1.0,0.0,0.0]
[1778458792622,62.12,81609.71,0.0,1.0,0.0,0.0]
[1778458793365,62.12,81560.72,0.0,1.0,0.0,0.0]
[1778458794372,62.12,81563.6,0.0,1.0,0.0,0.0]
[1778458795379,62.12,81564.98,0.0,1.0,0.0,0.0]
[1778458796386,62.12,81567.87,0.0,1.0,0.0,0.0]
[1778458796573,62.12,81567.87,0.0,1.0,0.0,0.0]
[1778458799407,62.12,81573.46,0.0,1.0,0.0,0.0]
[1778458800414,62.12,81571.62,0.0,1.0,0.0,0.0]
[1778458801421,62.12,81582.29,0.0,1.0,0.0,0.0]
[1778458802428,62.12,81602.48,0.0,1.0,0.0,0.0]
[1778458803435,62.12,81594.53,0.0,1.0,0.0,0.0]
[1778458804442,62.12,81599.05,0.0,1.0,0.0,0.0]
[1778458805449,62.12,81609.2,0.0,1.0,0.0,0.0]
[1778458806456,62.12,81617.13,0.0,1.0,0.0,0.0]
[1778458807463,62.12,81632.08,0.0,1.0,0.0,0.0]
[1778458808471,62.12,81634.57,0.0,1.0,0.0,0.0]
[1778458809477,62.12,81633.35,0.0,1.0,0.0,0.0]
[1778458811199,62.12,81633.64,0.0,1.0,0.0,0.0]
[1778458811682,62.12,81595.8,0.0,1.0,0.0,0.0]
[1778458812533,62.12,81572.46,0.0,1.0,0.0,0.0]
[1778458813539,62.12,81572.17,0.0,1.0,0.0,0.0]
[1778458815276,62.12,81572.17,0.0,1.0,0.0,0.0]
[1778458815349,62.12,81570.13,0.0,1.0,0.0,0.0]
[1778458815575,62.12,81522.71,0.0,1.0,0.0,0.0]
[1778458816575,62.12,81521.91,0.0,1.0,0.0,0.0]
[1778458817604,62.12,81520.33,0.0,1.0,0.0,0.0]
[1778458818595,62.12,81524.92,0.0,1.0,0.0,0.0]
[1778458820033,62.12,81524.92,0.0,1.0,0.0,0.0]
[1778458820626,62.12,81503.87,0.0,1.0,0.0,0.0]
[1778458821618,62.12,81508.7,0.0,1.0,0.0,0.0]
[1778458822669,62.12,81508.7,0.0,1.0,0.0,0.0]
[1778458822772,62.12,81519.46,0.0,1.0,0.0,0.0]
[1778458823988,62.12,81519.46,0.0,1.0,0.0,0.0]
[1778458824064,62.12,81522.46,0.0,1.0,0.0,0.0]
[1778458825367,62.12,81522.46,0.0,1.0,0.0,0.0]
[1778458825432,62.12,81531.14,0.0,1.0,0.0,0.0]
[1778458825850,62.12,81516.47,0.0,1.0,0.0,0.0]
[1778458826675,62.12,81502.34,0.0,1.0,0.0,0.0]
[1778458827680,62.12,81501.38,0.0,1.0,0.0,0.0]
[1778458829377,62.12,81501.38,0.0,1.0,0.0,0.0]
[1778458829998,62.12,81501.34,0.0,1.0,0.0,0.0]
[1778458830124,62.12,81510.17,0.0,1.0,0.0,0.0]
[1778458830701,62.12,81479.37,0.0,1.0,0.0,0.0]
[1778458831708,62.12,81484.91,0.0,1.0,0.0,0.0]
[1778458832715,62.12,81491.37,0.0,1.0,0.0,0.0]
[1778458834133,62.12,81491.37,0.0,1.0,0.0,0.0]
[1778458834161,62.12,81484.35,0.0,1.0,0.0,0.0]
[1778458834732,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778458835739,62.12,81471.21,0.0,1.0,0.0,0.0]
[1778458836977,62.12,81471.21,0.0,1.0,0.0,0.0]
[1778458837015,62.12,81479.86,0.0,1.0,0.0,0.0]
[1778458837762,62.12,81462.27,0.0,1.0,0.0,0.0]
[1778458838769,62.12,81468.8,0.0,1.0,0.0,0.0]
[1778458839776,62.12,81473.17,0.0,1.0,0.0,0.0]
[1778458840855,62.12,81473.17,0.0,1.0,0.0,0.0]
[1778458840860,62.12,81456.25,0.0,1.0,0.0,0.0]
[1778458841802,62.12,81455.52,0.0,1.0,0.0,0.0]
[1778458843488,62.12,81455.52,0.0,1.0,0.0,0.0]
[1778458843818,62.12,81434.06,0.0,1.0,0.0,0.0]
[1778458844822,62.12,81422.19,0.0,1.0,0.0,0.0]
[1778458845830,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778458847405,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778458847502,62.12,81413.32,0.0,1.0,0.0,0.0]
[1778458848125,62.12,81413.32,0.0,1.0,0.0,0.0]
[1778458848168,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778458848850,62.12,81418.76,0.0,1.0,0.0,0.0]
[1778458849857,62.12,81422.98,0.0,1.0,0.0,0.0]
[1778458850864,62.12,81440.09,0.0,1.0,0.0,0.0]
[1778458852155,62.12,81440.09,0.0,1.0,0.0,0.0]
[1778458852231,62.12,81444.04,0.0,1.0,0.0,0.0]
[1778458852842,62.12,81444.04,0.0,1.0,0.0,0.0]
[1778458852882,62.12,81462.23,0.0,1.0,0.0,0.0]
[1778458853892,62.12,81480.91,0.0,1.0,0.0,0.0]
[1778458854912,62.12,81489.76,0.0,1.0,0.0,0.0]
[1778458855914,62.12,81501.46,0.0,1.0,0.0,0.0]
[1778458856871,62.12,81501.46,0.0,1.0,0.0,0.0]
[1778458856921,62.12,81507.05,0.0,1.0,0.0,0.0]
[1778458857700,62.12,81507.05,0.0,1.0,0.0,0.0]
[1778458857929,62.12,81503.23,0.0,1.0,0.0,0.0]
[1778458858935,62.12,81489.46,0.0,1.0,0.0,0.0]
[1778458859942,62.12,81489.62,0.0,1.0,0.0,0.0]
[1778458860949,62.12,81482.24,0.0,1.0,0.0,0.0]
[1778458861645,62.12,81482.24,0.0,1.0,0.0,0.0]
[1778458861956,62.12,81485.94,0.0,1.0,0.0,0.0]
[1778458863970,62.12,81498.39,0.0,1.0,0.0,0.0]
[1778458864978,62.12,81509.26,0.0,1.0,0.0,0.0]
[1778458865984,62.12,81520.01,0.0,1.0,0.0,0.0]
[1778458866991,62.12,81526.58,0.0,1.0,0.0,0.0]
[1778458867998,62.12,81532.99,0.0,1.0,0.0,0.0]
[1778458869005,62.12,81535.41,0.0,1.0,0.0,0.0]
[1778458870012,62.12,81538.61,0.0,1.0,0.0,0.0]
[1778458872027,62.12,81536.96,0.0,1.0,0.0,0.0]
[1778458873034,62.12,81539.25,0.0,1.0,0.0,0.0]
[1778458875048,62.12,81543.27,0.0,1.0,0.0,0.0]
[1778458876055,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778458877062,62.12,81549.15,0.0,1.0,0.0,0.0]
[1778458878070,62.12,81547.35,0.0,1.0,0.0,0.0]
[1778458879077,62.12,81548.86,0.0,1.0,0.0,0.0]
[1778458880808,62.12,81549.43,0.0,1.0,0.0,0.0]
[1778458881070,62.12,81549.43,0.0,1.0,0.0,0.0]
[1778458882099,62.12,81555.58,0.0,1.0,0.0,0.0]
[1778458883108,62.12,81562.63,0.0,1.0,0.0,0.0]
[1778458885137,62.12,81557.17,0.0,1.0,0.0,0.0]
[1778458886144,62.12,81559.0,0.0,1.0,0.0,0.0]
[1778458887199,62.12,81559.0,0.0,1.0,0.0,0.0]
[1778458887311,62.12,81559.0,0.0,1.0,0.0,0.0]
[1778458888158,62.12,81565.79,0.0,1.0,0.0,0.0]
[1778458889165,62.12,81568.33,0.0,1.0,0.0,0.0]
[1778458890172,62.12,81570.15,0.0,1.0,0.0,0.0]
[1778458891179,62.12,81572.34,0.0,1.0,0.0,0.0]
[1778458893193,62.12,81574.05,0.0,1.0,0.0,0.0]
[1778458894200,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778458895207,62.12,81562.81,0.0,1.0,0.0,0.0]
[1778458896478,62.12,81562.81,0.0,1.0,0.0,0.0]
[1778458896561,62.12,81562.81,0.0,1.0,0.0,0.0]
[1778458896660,62.12,81566.4,0.0,1.0,0.0,0.0]
[1778458897221,62.12,81569.68,0.0,1.0,0.0,0.0]
[1778458898234,62.12,81575.65,0.0,1.0,0.0,0.0]
[1778458899577,62.12,81575.65,0.0,1.0,0.0,0.0]
[1778458899586,62.12,81575.33,0.0,1.0,0.0,0.0]
[1778458899817,62.12,81575.33,0.0,1.0,0.0,0.0]
[1778458900248,62.12,81577.1,0.0,1.0,0.0,0.0]
[1778458902262,62.12,81591.27,0.0,1.0,0.0,0.0]
[1778458903272,62.12,81595.17,0.0,1.0,0.0,0.0]
[1778458904279,62.12,81601.08,0.0,1.0,0.0,0.0]
[1778458905288,62.12,81607.36,0.0,1.0,0.0,0.0]
[1778458906295,62.12,81610.3,0.0,1.0,0.0,0.0]
[1778458907302,62.12,81611.52,0.0,1.0,0.0,0.0]
[1778458910324,62.12,81613.01,0.0,1.0,0.0,0.0]
[1778458911330,62.12,81619.13,0.0,1.0,0.0,0.0]
[1778458914351,62.12,81620.98,0.0,1.0,0.0,0.0]
[1778458915297,62.12,81620.98,0.0,1.0,0.0,0.0]
[1778458915311,62.12,81620.98,0.0,1.0,0.0,0.0]
[1778458915358,62.12,81627.33,0.0,1.0,0.0,0.0]
[1778458916365,62.12,81628.52,0.0,1.0,0.0,0.0]
[1778458918102,62.12,81628.8,0.0,1.0,0.0,0.0]
[1778458918380,62.12,81625.28,0.0,1.0,0.0,0.0]
[1778458919388,62.12,81616.51,0.0,1.0,0.0,0.0]
[1778458920395,62.12,81613.74,0.0,1.0,0.0,0.0]
[1778458921402,62.12,81617.36,0.0,1.0,0.0,0.0]
[1778458922070,62.12,81617.36,0.0,1.0,0.0,0.0]
[1778458922409,62.12,81619.85,0.0,1.0,0.0,0.0]
[1778458923417,62.12,81618.25,0.0,1.0,0.0,0.0]
[1778458924424,62.12,81616.95,0.0,1.0,0.0,0.0]
[1778458925432,62.12,81624.39,0.0,1.0,0.0,0.0]
[1778458926441,62.12,81630.89,0.0,1.0,0.0,0.0]
[1778458927311,62.12,81630.89,0.0,1.0,0.0,0.0]
[1778458927559,62.12,81630.89,0.0,1.0,0.0,0.0]
[1778458927659,62.12,81632.11,0.0,1.0,0.0,0.0]
[1778458928161,62.12,81632.11,0.0,1.0,0.0,0.0]
[1778458928331,62.12,81632.11,0.0,1.0,0.0,0.0]
[1778458928455,62.12,81627.8,0.0,1.0,0.0,0.0]
[1778458929480,62.12,81625.47,0.0,1.0,0.0,0.0]
[1778458930472,62.12,81630.27,0.0,1.0,0.0,0.0]
[1778458931479,62.12,81628.77,0.0,1.0,0.0,0.0]
[1778458932164,62.12,81628.77,0.0,1.0,0.0,0.0]
[1778458933394,62.12,81628.61,0.0,1.0,0.0,0.0]
[1778458933495,62.12,81627.24,0.0,1.0,0.0,0.0]
[1778458936515,62.12,81632.84,0.0,1.0,0.0,0.0]
[1778458937384,62.12,81632.84,0.0,1.0,0.0,0.0]
[1778458937522,62.12,81629.86,0.0,1.0,0.0,0.0]
[1778458938529,62.12,81624.2,0.0,1.0,0.0,0.0]
[1778458939536,62.12,81630.08,0.0,1.0,0.0,0.0]
[1778458940543,62.12,81634.55,0.0,1.0,0.0,0.0]
[1778458941140,62.12,81634.55,0.0,1.0,0.0,0.0]
[1778458941315,62.12,81634.55,0.0,1.0,0.0,0.0]
[1778458943564,62.12,81640.89,0.0,1.0,0.0,0.0]
[1778458944392,62.12,81640.89,0.0,1.0,0.0,0.0]
[1778458946592,62.12,81643.5,0.0,1.0,0.0,0.0]
[1778458947599,62.12,81648.77,0.0,1.0,0.0,0.0]
[1778458948411,62.12,81648.77,0.0,1.0,0.0,0.0]
[1778458949613,62.12,81654.94,0.0,1.0,0.0,0.0]
[1778458950620,62.12,81661.07,0.0,1.0,0.0,0.0]
[1778458951599,62.12,81661.07,0.0,1.0,0.0,0.0]
[1778458951663,62.12,81660.01,0.0,1.0,0.0,0.0]
[1778458952653,62.12,81652.64,0.0,1.0,0.0,0.0]
[1778458953662,62.12,81654.3,0.0,1.0,0.0,0.0]
[1778458954682,62.12,81658.92,0.0,1.0,0.0,0.0]
[1778458955646,62.12,81658.92,0.0,1.0,0.0,0.0]
[1778458956687,62.12,81655.03,0.0,1.0,0.0,0.0]
[1778458958701,62.12,81660.77,0.0,1.0,0.0,0.0]
[1778458959837,62.12,81661.03,0.0,1.0,0.0,0.0]
[1778458960124,62.12,81661.03,0.0,1.0,0.0,0.0]
[1778458961642,62.12,81661.71,0.0,1.0,0.0,0.0]
[1778458962741,62.12,81662.91,0.0,1.0,0.0,0.0]
[1778458963748,62.12,81664.61,0.0,1.0,0.0,0.0]
[1778458964756,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458965676,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458967364,62.12,81666.66,0.0,1.0,0.0,0.0]
[1778458967777,62.12,81657.53,0.0,1.0,0.0,0.0]
[1778458968783,62.12,81649.12,0.0,1.0,0.0,0.0]
[1778458971382,62.12,81650.12,0.0,1.0,0.0,0.0]
[1778458971815,62.12,81642.82,0.0,1.0,0.0,0.0]
[1778458973932,62.12,81642.85,0.0,1.0,0.0,0.0]
[1778458974836,62.12,81626.36,0.0,1.0,0.0,0.0]
[1778458975843,62.12,81631.12,0.0,1.0,0.0,0.0]
[1778458977912,62.12,81632.23,0.0,1.0,0.0,0.0]
[1778458978289,62.12,81632.23,0.0,1.0,0.0,0.0]
[1778458978346,62.12,81634.78,0.0,1.0,0.0,0.0]
[1778458978864,62.12,81625.84,0.0,1.0,0.0,0.0]
[1778458980878,62.12,81623.95,0.0,1.0,0.0,0.0]
[1778458982017,62.12,81623.95,0.0,1.0,0.0,0.0]
[1778458983899,62.12,81627.06,0.0,1.0,0.0,0.0]
[1778458984916,62.12,81633.6,0.0,1.0,0.0,0.0]
[1778458985916,62.12,81644.11,0.0,1.0,0.0,0.0]
[1778458986923,62.12,81645.44,0.0,1.0,0.0,0.0]
[1778458987930,62.12,81650.3,0.0,1.0,0.0,0.0]
[1778458988937,62.12,81654.02,0.0,1.0,0.0,0.0]
[1778458990538,62.12,81654.02,0.0,1.0,0.0,0.0]
[1778458990561,62.12,81654.02,0.0,1.0,0.0,0.0]
[1778458990598,62.12,81654.76,0.0,1.0,0.0,0.0]
[1778458991959,62.12,81659.82,0.0,1.0,0.0,0.0]
[1778458992967,62.12,81662.32,0.0,1.0,0.0,0.0]
[1778458994800,62.12,81661.92,0.0,1.0,0.0,0.0]
[1778458994811,62.12,81661.92,0.0,1.0,0.0,0.0]
[1778458994981,62.12,81663.85,0.0,1.0,0.0,0.0]
[1778458996761,62.12,81663.85,0.0,1.0,0.0,0.0]
[1778458996994,62.12,81668.74,0.0,1.0,0.0,0.0]
[1778458998001,62.12,81677.44,0.0,1.0,0.0,0.0]
[1778458999008,62.12,81680.72,0.0,1.0,0.0,0.0]
[1778459000016,62.12,81682.76,0.0,1.0,0.0,0.0]
[1778459001022,62.12,81680.19,0.0,1.0,0.0,0.0]
[1778459003036,62.12,81684.56,0.0,1.0,0.0,0.0]
[1778459003881,62.12,81684.56,0.0,1.0,0.0,0.0]
[1778459004061,62.12,81684.56,0.0,1.0,0.0,0.0]
[1778459005052,62.12,81688.1,0.0,1.0,0.0,0.0]
[1778459007066,62.12,81686.16,0.0,1.0,0.0,0.0]
[1778459007993,62.12,81686.16,0.0,1.0,0.0,0.0]
[1778459008071,62.12,81686.16,0.0,1.0,0.0,0.0]
[1778459008073,62.12,81686.57,0.0,1.0,0.0,0.0]
[1778459010154,62.12,81685.69,0.0,1.0,0.0,0.0]
[1778459010314,62.12,81685.69,0.0,1.0,0.0,0.0]
[1778459010415,62.12,81684.18,0.0,1.0,0.0,0.0]
[1778459011094,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778459014116,62.12,81683.84,0.0,1.0,0.0,0.0]
[1778459015122,62.12,81696.44,0.0,1.0,0.0,0.0]
[1778459016803,62.12,81696.44,0.0,1.0,0.0,0.0]
[1778459016810,62.12,81696.44,0.0,1.0,0.0,0.0]
[1778459016129,62.12,81702.27,0.0,1.0,0.0,0.0]
[1778459018144,62.12,81705.39,0.0,1.0,0.0,0.0]
[1778459019152,62.12,81711.53,0.0,1.0,0.0,0.0]
[1778459020159,62.12,81715.23,0.0,1.0,0.0,0.0]
[1778459022660,62.12,81716.02,0.0,1.0,0.0,0.0]
[1778459022814,62.12,81716.02,0.0,1.0,0.0,0.0]
[1778459023180,62.12,81714.62,0.0,1.0,0.0,0.0]
[1778459025194,62.12,81707.56,0.0,1.0,0.0,0.0]
[1778459025977,62.12,81707.56,0.0,1.0,0.0,0.0]
[1778459026073,62.12,81707.56,0.0,1.0,0.0,0.0]
[1778459026761,62.12,81707.56,0.0,1.0,0.0,0.0]
[1778459026811,62.12,81707.56,0.0,1.0,0.0,0.0]
[1778459026743,62.12,81707.87,0.0,1.0,0.0,0.0]
[1778459027208,62.12,81710.2,0.0,1.0,0.0,0.0]
[1778459030624,62.12,81710.19,0.0,1.0,0.0,0.0]
[1778459030809,62.12,81710.19,0.0,1.0,0.0,0.0]
[1778459030793,62.12,81713.91,0.0,1.0,0.0,0.0]
[1778459031215,62.12,81713.91,0.0,1.0,0.0,0.0]
[1778459031310,62.12,81713.91,0.0,1.0,0.0,0.0]
[1778459031318,62.12,81715.09,0.0,1.0,0.0,0.0]
[1778459032244,62.12,81717.01,0.0,1.0,0.0,0.0]
[1778459033250,62.12,81718.99,0.0,1.0,0.0,0.0]
[1778459034257,62.12,81715.87,0.0,1.0,0.0,0.0]
[1778459035271,62.12,81715.87,0.0,1.0,0.0,0.0]
[1778459035310,62.12,81715.87,0.0,1.0,0.0,0.0]
[1778459036271,62.12,81717.44,0.0,1.0,0.0,0.0]
[1778459039292,62.12,81718.84,0.0,1.0,0.0,0.0]
[1778459040184,62.12,81718.84,0.0,1.0,0.0,0.0]
[1778459040301,62.12,81721.73,0.0,1.0,0.0,0.0]
[1778459041307,62.12,81728.65,0.0,1.0,0.0,0.0]
[1778459042020,62.12,81728.65,0.0,1.0,0.0,0.0]
[1778459043321,62.12,81736.88,0.0,1.0,0.0,0.0]
[1778459045539,62.12,81737.99,0.0,1.0,0.0,0.0]
[1778459045562,62.12,81737.99,0.0,1.0,0.0,0.0]
[1778459045639,62.12,81738.49,0.0,1.0,0.0,0.0]
[1778459048356,62.12,81737.18,0.0,1.0,0.0,0.0]
[1778459049363,62.12,81738.62,0.0,1.0,0.0,0.0]
[1778459050320,62.12,81738.62,0.0,1.0,0.0,0.0]
[1778459050566,62.12,81738.62,0.0,1.0,0.0,0.0]
[1778459051377,62.12,81740.41,0.0,1.0,0.0,0.0]
[1778459052384,62.12,81744.73,0.0,1.0,0.0,0.0]
[1778459054150,62.12,81745.68,0.0,1.0,0.0,0.0]
[1778459054311,62.12,81745.68,0.0,1.0,0.0,0.0]
[1778459054400,62.12,81746.34,0.0,1.0,0.0,0.0]
[1778459055405,62.12,81752.15,0.0,1.0,0.0,0.0]
[1778459056117,62.12,81752.15,0.0,1.0,0.0,0.0]
[1778459056310,62.12,81752.15,0.0,1.0,0.0,0.0]
[1778459056412,62.12,81753.79,0.0,1.0,0.0,0.0]
[1778459059433,62.12,81762.59,0.0,1.0,0.0,0.0]
[1778459060440,62.12,81764.06,0.0,1.0,0.0,0.0]
[1778459062455,62.12,81771.43,0.0,1.0,0.0,0.0]
[1778459064453,62.12,81770.69,0.0,1.0,0.0,0.0]
[1778459064562,62.12,81770.69,0.0,1.0,0.0,0.0]
[1778459065476,62.12,81761.45,0.0,1.0,0.0,0.0]
[1778459066483,62.12,81760.42,0.0,1.0,0.0,0.0]
[1778459067914,62.12,81760.4,0.0,1.0,0.0,0.0]
[1778459068072,62.12,81760.4,0.0,1.0,0.0,0.0]
[1778459068497,62.12,81760.3,0.0,1.0,0.0,0.0]
[1778459069567,62.12,81760.3,0.0,1.0,0.0,0.0]
[1778459069810,62.12,81760.3,0.0,1.0,0.0,0.0]
[1778459070513,62.12,81756.49,0.0,1.0,0.0,0.0]
[1778459071518,62.12,81758.32,0.0,1.0,0.0,0.0]
[1778459072525,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459073901,62.12,81756.42,0.0,1.0,0.0,0.0]
[1778459074063,62.12,81756.42,0.0,1.0,0.0,0.0]
[1778459074539,62.12,81752.02,0.0,1.0,0.0,0.0]
[1778459075546,62.12,81755.9,0.0,1.0,0.0,0.0]
[1778459076147,62.12,81755.9,0.0,1.0,0.0,0.0]
[1778459076309,62.12,81755.9,0.0,1.0,0.0,0.0]
[1778459077560,62.12,81753.98,0.0,1.0,0.0,0.0]
[1778459078567,62.12,81756.33,0.0,1.0,0.0,0.0]
[1778459079384,62.12,81756.33,0.0,1.0,0.0,0.0]
[1778459079494,62.12,81756.33,0.0,1.0,0.0,0.0]
[1778459079564,62.12,81756.33,0.0,1.0,0.0,0.0]
[1778459079574,62.12,81761.51,0.0,1.0,0.0,0.0]
[1778459081588,62.12,81763.39,0.0,1.0,0.0,0.0]
[1778459083532,62.12,81763.15,0.0,1.0,0.0,0.0]
[1778459083560,62.12,81763.15,0.0,1.0,0.0,0.0]
[1778459083602,62.12,81764.51,0.0,1.0,0.0,0.0]
[1778459084610,62.12,81769.88,0.0,1.0,0.0,0.0]
[1778459085672,62.12,81769.88,0.0,1.0,0.0,0.0]
[1778459085809,62.12,81769.88,0.0,1.0,0.0,0.0]
[1778459085875,62.12,81768.23,0.0,1.0,0.0,0.0]
[1778459087382,62.12,81767.34,0.0,1.0,0.0,0.0]
[1778459089644,62.12,81769.91,0.0,1.0,0.0,0.0]
[1778459090474,62.12,81769.91,0.0,1.0,0.0,0.0]
[1778459090564,62.12,81769.91,0.0,1.0,0.0,0.0]
[1778459090651,62.12,81771.84,0.0,1.0,0.0,0.0]
[1778459092665,62.12,81773.46,0.0,1.0,0.0,0.0]
[1778459095686,62.12,81770.09,0.0,1.0,0.0,0.0]
[1778459100721,62.12,81769.86,0.0,1.0,0.0,0.0]
[1778459101728,62.12,81764.72,0.0,1.0,0.0,0.0]
[1778459102735,62.12,81762.19,0.0,1.0,0.0,0.0]
[1778459103742,62.12,81759.99,0.0,1.0,0.0,0.0]
[1778459105756,62.12,81751.86,0.0,1.0,0.0,0.0]
[1778459106763,62.12,81748.01,0.0,1.0,0.0,0.0]
[1778459107770,62.12,81744.73,0.0,1.0,0.0,0.0]
[1778459108777,62.12,81746.56,0.0,1.0,0.0,0.0]
[1778459112806,62.12,81749.41,0.0,1.0,0.0,0.0]
[1778459114365,62.12,81750.18,0.0,1.0,0.0,0.0]
[1778459116066,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459118849,62.12,81745.04,0.0,1.0,0.0,0.0]
[1778459119321,62.12,81745.04,0.0,1.0,0.0,0.0]
[1778459119561,62.12,81745.04,0.0,1.0,0.0,0.0]
[1778459119856,62.12,81744.01,0.0,1.0,0.0,0.0]
[1778459120863,62.12,81746.22,0.0,1.0,0.0,0.0]
[1778459121870,62.12,81748.36,0.0,1.0,0.0,0.0]
[1778459122877,62.12,81755.91,0.0,1.0,0.0,0.0]
[1778459123884,62.12,81763.72,0.0,1.0,0.0,0.0]
[1778459125898,62.12,81762.32,0.0,1.0,0.0,0.0]
[1778459127053,62.12,81762.13,0.0,1.0,0.0,0.0]
[1778459127175,62.12,81762.13,0.0,1.0,0.0,0.0]
[1778459127912,62.12,81760.83,0.0,1.0,0.0,0.0]
[1778459128919,62.12,81761.88,0.0,1.0,0.0,0.0]
[1778459130933,62.12,81765.01,0.0,1.0,0.0,0.0]
[1778459131940,62.12,81765.8,0.0,1.0,0.0,0.0]
[1778459132947,62.12,81767.09,0.0,1.0,0.0,0.0]
[1778459134074,62.12,81767.09,0.0,1.0,0.0,0.0]
[1778459134309,62.12,81767.09,0.0,1.0,0.0,0.0]
[1778459134338,62.12,81768.7,0.0,1.0,0.0,0.0]
[1778459135204,62.12,81768.7,0.0,1.0,0.0,0.0]
[1778459135316,62.12,81782.23,0.0,1.0,0.0,0.0]
[1778459135969,62.12,81808.05,0.0,1.0,0.0,0.0]
[1778459136975,62.12,81801.9,0.0,1.0,0.0,0.0]
[1778459137982,62.12,81799.89,0.0,1.0,0.0,0.0]
[1778459139001,62.12,81799.89,0.0,1.0,0.0,0.0]
[1778459139067,62.12,81796.82,0.0,1.0,0.0,0.0]
[1778459139996,62.12,81798.42,0.0,1.0,0.0,0.0]
[1778459141785,62.12,81798.42,0.0,1.0,0.0,0.0]
[1778459141809,62.12,81798.42,0.0,1.0,0.0,0.0]
[1778459141910,62.12,81796.14,0.0,1.0,0.0,0.0]
[1778459142010,62.12,81798.82,0.0,1.0,0.0,0.0]
[1778459145031,62.12,81796.51,0.0,1.0,0.0,0.0]
[1778459146038,62.12,81792.57,0.0,1.0,0.0,0.0]
[1778459147045,62.12,81782.1,0.0,1.0,0.0,0.0]
[1778459148052,62.12,81777.03,0.0,1.0,0.0,0.0]
[1778459149059,62.12,81779.46,0.0,1.0,0.0,0.0]
[1778459150066,62.12,81772.35,0.0,1.0,0.0,0.0]
[1778459151073,62.12,81764.55,0.0,1.0,0.0,0.0]
[1778459152080,62.12,81766.76,0.0,1.0,0.0,0.0]
[1778459153087,62.12,81768.48,0.0,1.0,0.0,0.0]
[1778459154634,62.12,81768.48,0.0,1.0,0.0,0.0]
[1778459154810,62.12,81768.48,0.0,1.0,0.0,0.0]
[1778459154823,62.12,81768.46,0.0,1.0,0.0,0.0]
[1778459155101,62.12,81766.61,0.0,1.0,0.0,0.0]
[1778459158572,62.12,81767.2,0.0,1.0,0.0,0.0]
[1778459158811,62.12,81767.2,0.0,1.0,0.0,0.0]
[1778459162151,62.12,81765.75,0.0,1.0,0.0,0.0]
[1778459163157,62.12,81757.74,0.0,1.0,0.0,0.0]
[1778459164782,62.12,81757.74,0.0,1.0,0.0,0.0]
[1778459164809,62.12,81757.74,0.0,1.0,0.0,0.0]
[1778459164879,62.12,81750.08,0.0,1.0,0.0,0.0]
[1778459166178,62.12,81747.56,0.0,1.0,0.0,0.0]
[1778459168192,62.12,81744.94,0.0,1.0,0.0,0.0]
[1778459169199,62.12,81743.36,0.0,1.0,0.0,0.0]
[1778459171213,62.12,81740.79,0.0,1.0,0.0,0.0]
[1778459172220,62.12,81743.62,0.0,1.0,0.0,0.0]
[1778459173156,62.12,81743.62,0.0,1.0,0.0,0.0]
[1778459173310,62.12,81743.62,0.0,1.0,0.0,0.0]
[1778459176248,62.12,81746.8,0.0,1.0,0.0,0.0]
[1778459177256,62.12,81749.8,0.0,1.0,0.0,0.0]
[1778459178263,62.12,81753.57,0.0,1.0,0.0,0.0]
[1778459179966,62.12,81753.57,0.0,1.0,0.0,0.0]
[1778459180066,62.12,81752.61,0.0,1.0,0.0,0.0]
[1778459180277,62.12,81751.17,0.0,1.0,0.0,0.0]
[1778459182530,62.12,81750.81,0.0,1.0,0.0,0.0]
[1778459182560,62.12,81750.81,0.0,1.0,0.0,0.0]
[1778459182604,62.12,81749.4,0.0,1.0,0.0,0.0]
[1778459187630,62.12,81749.72,0.0,1.0,0.0,0.0]
[1778459187808,62.12,81749.72,0.0,1.0,0.0,0.0]
[1778459187902,62.12,81751.06,0.0,1.0,0.0,0.0]
[1778459188063,62.12,81751.06,0.0,1.0,0.0,0.0]
[1778459188949,62.12,81751.06,0.0,1.0,0.0,0.0]
[1778459188968,62.12,81751.83,0.0,1.0,0.0,0.0]
[1778459189066,62.12,81751.83,0.0,1.0,0.0,0.0]
[1778459189340,62.12,81752.8,0.0,1.0,0.0,0.0]
[1778459190347,62.12,81753.85,0.0,1.0,0.0,0.0]
[1778459191354,62.12,81753.69,0.0,1.0,0.0,0.0]
[1778459194375,62.12,81754.82,0.0,1.0,0.0,0.0]
[1778459195497,62.12,81754.82,0.0,1.0,0.0,0.0]
[1778459195563,62.12,81754.82,0.0,1.0,0.0,0.0]
[1778459196389,62.12,81752.08,0.0,1.0,0.0,0.0]
[1778459197226,62.12,81752.08,0.0,1.0,0.0,0.0]
[1778459197310,62.12,81752.08,0.0,1.0,0.0,0.0]
[1778459197396,62.12,81753.8,0.0,1.0,0.0,0.0]
[1778459199410,62.12,81752.04,0.0,1.0,0.0,0.0]
[1778459200417,62.12,81749.48,0.0,1.0,0.0,0.0]
[1778459201424,62.12,81747.21,0.0,1.0,0.0,0.0]
[1778459202329,62.12,81747.21,0.0,1.0,0.0,0.0]
[1778459202560,62.12,81747.21,0.0,1.0,0.0,0.0]
[1778459202661,62.12,81745.42,0.0,1.0,0.0,0.0]
[1778459204445,62.12,81746.83,0.0,1.0,0.0,0.0]
[1778459207779,62.12,81747.38,0.0,1.0,0.0,0.0]
[1778459207812,62.12,81747.38,0.0,1.0,0.0,0.0]
[1778459211267,62.12,81747.12,0.0,1.0,0.0,0.0]
[1778459211311,62.12,81747.12,0.0,1.0,0.0,0.0]
[1778459211494,62.12,81750.75,0.0,1.0,0.0,0.0]
[1778459212501,62.12,81748.72,0.0,1.0,0.0,0.0]
[1778459213956,62.12,81748.72,0.0,1.0,0.0,0.0]
[1778459213508,62.12,81750.26,0.0,1.0,0.0,0.0]
[1778459214065,62.12,81750.26,0.0,1.0,0.0,0.0]
[1778459216799,62.12,81750.37,0.0,1.0,0.0,0.0]
[1778459216813,62.12,81750.37,0.0,1.0,0.0,0.0]
[1778459216833,62.12,81750.34,0.0,1.0,0.0,0.0]
[1778459217537,62.12,81752.0,0.0,1.0,0.0,0.0]
[1778459218544,62.12,81754.57,0.0,1.0,0.0,0.0]
[1778459220154,62.12,81755.21,0.0,1.0,0.0,0.0]
[1778459220315,62.12,81755.21,0.0,1.0,0.0,0.0]
[1778459224275,62.12,81754.47,0.0,1.0,0.0,0.0]
[1778459224316,62.12,81754.47,0.0,1.0,0.0,0.0]
[1778459225565,62.12,81754.14,0.0,1.0,0.0,0.0]
[1778459225812,62.12,81754.14,0.0,1.0,0.0,0.0]
[1778459225910,62.12,81755.39,0.0,1.0,0.0,0.0]
[1778459227607,62.12,81753.89,0.0,1.0,0.0,0.0]
[1778459229624,62.12,81739.33,0.0,1.0,0.0,0.0]
[1778459230629,62.12,81738.03,0.0,1.0,0.0,0.0]
[1778459233304,62.12,81737.44,0.0,1.0,0.0,0.0]
[1778459233562,62.12,81737.44,0.0,1.0,0.0,0.0]
[1778459234657,62.12,81736.48,0.0,1.0,0.0,0.0]
[1778459235664,62.12,81737.78,0.0,1.0,0.0,0.0]
[1778459236671,62.12,81739.88,0.0,1.0,0.0,0.0]
[1778459237678,62.12,81740.77,0.0,1.0,0.0,0.0]
[1778459238537,62.12,81740.77,0.0,1.0,0.0,0.0]
[1778459238558,62.12,81740.77,0.0,1.0,0.0,0.0]
[1778459238685,62.12,81740.08,0.0,1.0,0.0,0.0]
[1778459239686,62.12,81740.08,0.0,1.0,0.0,0.0]
[1778459239811,62.12,81740.08,0.0,1.0,0.0,0.0]
[1778459242714,62.12,81738.21,0.0,1.0,0.0,0.0]
[1778459244728,62.12,81737.14,0.0,1.0,0.0,0.0]
[1778459246814,62.12,81736.85,0.0,1.0,0.0,0.0]
[1778459246906,62.12,81737.91,0.0,1.0,0.0,0.0]
[1778459247074,62.12,81737.91,0.0,1.0,0.0,0.0]
[1778459247749,62.12,81738.91,0.0,1.0,0.0,0.0]
[1778459248132,62.12,81738.91,0.0,1.0,0.0,0.0]
[1778459248312,62.12,81738.91,0.0,1.0,0.0,0.0]
[1778459249763,62.12,81737.23,0.0,1.0,0.0,0.0]
[1778459252784,62.12,81736.53,0.0,1.0,0.0,0.0]
[1778459254702,62.12,81736.53,0.0,1.0,0.0,0.0]
[1778459254808,62.12,81736.53,0.0,1.0,0.0,0.0]
[1778459254908,62.12,81737.72,0.0,1.0,0.0,0.0]
[1778459256272,62.12,81737.71,0.0,1.0,0.0,0.0]
[1778459256310,62.12,81737.71,0.0,1.0,0.0,0.0]
[1778459256818,62.12,81734.51,0.0,1.0,0.0,0.0]
[1778459257825,62.12,81717.81,0.0,1.0,0.0,0.0]
[1778459259060,62.12,81712.53,0.0,1.0,0.0,0.0]
[1778459259541,62.12,81712.53,0.0,1.0,0.0,0.0]
[1778459259559,62.12,81712.53,0.0,1.0,0.0,0.0]
[1778459259839,62.12,81712.21,0.0,1.0,0.0,0.0]
[1778459260846,62.12,81709.79,0.0,1.0,0.0,0.0]
[1778459261853,62.12,81708.94,0.0,1.0,0.0,0.0]
[1778459262860,62.12,81707.5,0.0,1.0,0.0,0.0]
[1778459263867,62.12,81705.8,0.0,1.0,0.0,0.0]
[1778459265075,62.12,81707.0,0.0,1.0,0.0,0.0]
[1778459265309,62.12,81707.0,0.0,1.0,0.0,0.0]
[1778459265881,62.12,81708.02,0.0,1.0,0.0,0.0]
[1778459266888,62.12,81705.67,0.0,1.0,0.0,0.0]
[1778459267231,62.12,81705.67,0.0,1.0,0.0,0.0]
[1778459267321,62.12,81705.67,0.0,1.0,0.0,0.0]
[1778459268902,62.12,81704.02,0.0,1.0,0.0,0.0]
[1778459269909,62.12,81697.67,0.0,1.0,0.0,0.0]
[1778459270916,62.12,81696.79,0.0,1.0,0.0,0.0]
[1778459271923,62.12,81698.63,0.0,1.0,0.0,0.0]
[1778459272728,62.12,81698.63,0.0,1.0,0.0,0.0]
[1778459272809,62.12,81698.63,0.0,1.0,0.0,0.0]
[1778459272930,62.12,81696.08,0.0,1.0,0.0,0.0]
[1778459273677,62.12,81696.08,0.0,1.0,0.0,0.0]
[1778459273938,62.12,81692.17,0.0,1.0,0.0,0.0]
[1778459274945,62.12,81688.39,0.0,1.0,0.0,0.0]
[1778459275846,62.12,81688.39,0.0,1.0,0.0,0.0]
[1778459276060,62.12,81688.39,0.0,1.0,0.0,0.0]
[1778459275952,62.12,81689.15,0.0,1.0,0.0,0.0]
[1778459276960,62.12,81682.54,0.0,1.0,0.0,0.0]
[1778459277967,62.12,81677.54,0.0,1.0,0.0,0.0]
[1778459279981,62.12,81677.4,0.0,1.0,0.0,0.0]
[1778459280141,62.12,81677.4,0.0,1.0,0.0,0.0]
[1778459280314,62.12,81677.4,0.0,1.0,0.0,0.0]
[1778459280988,62.12,81668.77,0.0,1.0,0.0,0.0]
[1778459281995,62.12,81667.46,0.0,1.0,0.0,0.0]
[1778459283002,62.12,81668.53,0.0,1.0,0.0,0.0]
[1778459284010,62.12,81671.07,0.0,1.0,0.0,0.0]
[1778459284240,62.12,81671.07,0.0,1.0,0.0,0.0]
[1778459284310,62.12,81671.07,0.0,1.0,0.0,0.0]
[1778459285017,62.12,81672.04,0.0,1.0,0.0,0.0]
[1778459286198,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459286318,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459287031,62.12,81669.71,0.0,1.0,0.0,0.0]
[1778459288038,62.12,81668.18,0.0,1.0,0.0,0.0]
[1778459291061,62.12,81662.45,0.0,1.0,0.0,0.0]
[1778459291781,62.12,81662.45,0.0,1.0,0.0,0.0]
[1778459291808,62.12,81662.45,0.0,1.0,0.0,0.0]
[1778459292068,62.12,81660.61,0.0,1.0,0.0,0.0]
[1778459294082,62.12,81659.62,0.0,1.0,0.0,0.0]
[1778459295089,62.12,81653.44,0.0,1.0,0.0,0.0]
[1778459296096,62.12,81644.23,0.0,1.0,0.0,0.0]
[1778459296292,62.12,81644.23,0.0,1.0,0.0,0.0]
[1778459297108,62.12,81638.64,0.0,1.0,0.0,0.0]
[1778459298110,62.12,81635.28,0.0,1.0,0.0,0.0]
[1778459300242,62.12,81634.97,0.0,1.0,0.0,0.0]
[1778459300298,62.12,81638.33,0.0,1.0,0.0,0.0]
[1778459301132,62.12,81645.9,0.0,1.0,0.0,0.0]
[1778459302139,62.12,81647.2,0.0,1.0,0.0,0.0]
[1778459304153,62.12,81646.16,0.0,1.0,0.0,0.0]
[1778459305160,62.12,81644.33,0.0,1.0,0.0,0.0]
[1778459306167,62.12,81641.3,0.0,1.0,0.0,0.0]
[1778459308498,62.12,81641.08,0.0,1.0,0.0,0.0]
[1778459308597,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778459309254,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778459309997,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778459310062,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778459310098,62.12,81640.92,0.0,1.0,0.0,0.0]
[1778459311202,62.12,81642.01,0.0,1.0,0.0,0.0]
[1778459312209,62.12,81641.45,0.0,1.0,0.0,0.0]
[1778459313216,62.12,81640.82,0.0,1.0,0.0,0.0]
[1778459314411,62.12,81640.82,0.0,1.0,0.0,0.0]
[1778459314558,62.12,81640.82,0.0,1.0,0.0,0.0]
[1778459314654,62.12,81642.43,0.0,1.0,0.0,0.0]
[1778459315230,62.12,81644.67,0.0,1.0,0.0,0.0]
[1778459316241,62.12,81647.08,0.0,1.0,0.0,0.0]
[1778459317726,62.12,81647.08,0.0,1.0,0.0,0.0]
[1778459317814,62.12,81647.08,0.0,1.0,0.0,0.0]
[1778459317913,62.12,81652.54,0.0,1.0,0.0,0.0]
[1778459319262,62.12,81654.23,0.0,1.0,0.0,0.0]
[1778459320269,62.12,81666.78,0.0,1.0,0.0,0.0]
[1778459321276,62.12,81669.93,0.0,1.0,0.0,0.0]
[1778459323290,62.12,81670.91,0.0,1.0,0.0,0.0]
[1778459324297,62.12,81669.02,0.0,1.0,0.0,0.0]
[1778459325611,62.12,81669.02,0.0,1.0,0.0,0.0]
[1778459325813,62.12,81669.02,0.0,1.0,0.0,0.0]
[1778459328237,62.12,81669.63,0.0,1.0,0.0,0.0]
[1778459329311,62.12,81669.09,0.0,1.0,0.0,0.0]
[1778459329496,62.12,81669.09,0.0,1.0,0.0,0.0]
[1778459329598,62.12,81668.89,0.0,1.0,0.0,0.0]
[1778459331346,62.12,81665.29,0.0,1.0,0.0,0.0]
[1778459333360,62.12,81668.14,0.0,1.0,0.0,0.0]
[1778459334663,62.12,81668.14,0.0,1.0,0.0,0.0]
[1778459334812,62.12,81668.14,0.0,1.0,0.0,0.0]
[1778459336381,62.12,81665.46,0.0,1.0,0.0,0.0]
[1778459337388,62.12,81664.07,0.0,1.0,0.0,0.0]
[1778459338193,62.12,81664.07,0.0,1.0,0.0,0.0]
[1778459338313,62.12,81664.07,0.0,1.0,0.0,0.0]
[1778459341276,62.12,81665.08,0.0,1.0,0.0,0.0]
[1778459341315,62.12,81665.08,0.0,1.0,0.0,0.0]
[1778459341416,62.12,81665.71,0.0,1.0,0.0,0.0]
[1778459343430,62.12,81671.82,0.0,1.0,0.0,0.0]
[1778459345918,62.12,81670.91,0.0,1.0,0.0,0.0]
[1778459346062,62.12,81670.91,0.0,1.0,0.0,0.0]
[1778459346019,62.12,81663.77,0.0,1.0,0.0,0.0]
[1778459348465,62.12,81669.38,0.0,1.0,0.0,0.0]
[1778459349520,62.12,81669.38,0.0,1.0,0.0,0.0]
[1778459349560,62.12,81669.38,0.0,1.0,0.0,0.0]
[1778459350200,62.12,81669.76,0.0,1.0,0.0,0.0]
[1778459350311,62.12,81669.76,0.0,1.0,0.0,0.0]
[1778459350479,62.12,81670.75,0.0,1.0,0.0,0.0]
[1778459352493,62.12,81667.63,0.0,1.0,0.0,0.0]
[1778459353311,62.12,81667.63,0.0,1.0,0.0,0.0]
[1778459353563,62.12,81667.63,0.0,1.0,0.0,0.0]
[1778459354778,62.12,81668.91,0.0,1.0,0.0,0.0]
[1778459357528,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459358525,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459358558,62.12,81672.58,0.0,1.0,0.0,0.0]
[1778459359412,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459359560,62.12,81672.06,0.0,1.0,0.0,0.0]
[1778459359614,62.12,81672.05,0.0,1.0,0.0,0.0]
[1778459362563,62.12,81663.37,0.0,1.0,0.0,0.0]
[1778459363592,62.12,81663.37,0.0,1.0,0.0,0.0]
[1778459363818,62.12,81663.37,0.0,1.0,0.0,0.0]
[1778459366982,62.12,81664.09,0.0,1.0,0.0,0.0]
[1778459367068,62.12,81664.09,0.0,1.0,0.0,0.0]
[1778459367083,62.12,81662.82,0.0,1.0,0.0,0.0]
[1778459370553,62.12,81663.28,0.0,1.0,0.0,0.0]
[1778459370812,62.12,81663.28,0.0,1.0,0.0,0.0]
[1778459371626,62.12,81662.95,0.0,1.0,0.0,0.0]
[1778459373640,62.12,81661.26,0.0,1.0,0.0,0.0]
[1778459376127,62.12,81661.3,0.0,1.0,0.0,0.0]
[1778459376313,62.12,81661.55,0.0,1.0,0.0,0.0]
[1778459376826,62.12,81661.55,0.0,1.0,0.0,0.0]
[1778459377062,62.12,81661.55,0.0,1.0,0.0,0.0]
[1778459377160,62.12,81661.48,0.0,1.0,0.0,0.0]
[1778459377668,62.12,81663.85,0.0,1.0,0.0,0.0]
[1778459380689,62.12,81665.71,0.0,1.0,0.0,0.0]
[1778459382115,62.12,81665.71,0.0,1.0,0.0,0.0]
[1778459381696,62.12,81667.78,0.0,1.0,0.0,0.0]
[1778459382255,62.12,81667.78,0.0,1.0,0.0,0.0]
[1778459386731,62.12,81669.23,0.0,1.0,0.0,0.0]
[1778459387738,62.12,81671.49,0.0,1.0,0.0,0.0]
[1778459388352,62.12,81671.49,0.0,1.0,0.0,0.0]
[1778459388559,62.12,81671.49,0.0,1.0,0.0,0.0]
[1778459388978,62.12,81671.5,0.0,1.0,0.0,0.0]
[1778459390117,62.12,81671.5,0.0,1.0,0.0,0.0]
[1778459390194,62.12,81669.19,0.0,1.0,0.0,0.0]
[1778459390313,62.12,81669.19,0.0,1.0,0.0,0.0]
[1778459392952,62.12,81667.84,0.0,1.0,0.0,0.0]
[1778459393060,62.12,81667.84,0.0,1.0,0.0,0.0]
[1778459393160,62.12,81668.71,0.0,1.0,0.0,0.0]
[1778459393623,62.12,81668.71,0.0,1.0,0.0,0.0]
[1778459393812,62.12,81668.71,0.0,1.0,0.0,0.0]
[1778459393910,62.12,81667.18,0.0,1.0,0.0,0.0]
[1778459395794,62.12,81668.39,0.0,1.0,0.0,0.0]
[1778459397808,62.12,81670.05,0.0,1.0,0.0,0.0]
[1778459402843,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778459407897,62.12,81670.02,0.0,1.0,0.0,0.0]
[1778459408060,62.12,81670.02,0.0,1.0,0.0,0.0]
[1778459408889,62.12,81671.89,0.0,1.0,0.0,0.0]
[1778459410006,62.12,81671.89,0.0,1.0,0.0,0.0]
[1778459410069,62.12,81671.89,0.0,1.0,0.0,0.0]
[1778459410166,62.12,81673.03,0.0,1.0,0.0,0.0]
[1778459411186,62.12,81673.03,0.0,1.0,0.0,0.0]
[1778459411311,62.12,81672.13,0.0,1.0,0.0,0.0]
[1778459411909,62.12,81668.51,0.0,1.0,0.0,0.0]
[1778459413160,62.12,81671.08,0.0,1.0,0.0,0.0]
[1778459413886,62.12,81671.08,0.0,1.0,0.0,0.0]
[1778459414063,62.12,81671.08,0.0,1.0,0.0,0.0]
[1778459414094,62.12,81664.35,0.0,1.0,0.0,0.0]
[1778459414930,62.12,81657.42,0.0,1.0,0.0,0.0]
[1778459416101,62.12,81657.42,0.0,1.0,0.0,0.0]
[1778459416194,62.12,81655.94,0.0,1.0,0.0,0.0]
[1778459416311,62.12,81655.94,0.0,1.0,0.0,0.0]
[1778459418972,62.12,81657.46,0.0,1.0,0.0,0.0]
[1778459419849,62.12,81657.46,0.0,1.0,0.0,0.0]
[1778459420059,62.12,81657.46,0.0,1.0,0.0,0.0]
[1778459420152,62.12,81662.77,0.0,1.0,0.0,0.0]
[1778459420984,62.12,81666.01,0.0,1.0,0.0,0.0]
[1778459421991,62.12,81668.45,0.0,1.0,0.0,0.0]
[1778459422998,62.12,81669.76,0.0,1.0,0.0,0.0]
[1778459427028,62.12,81678.72,0.0,1.0,0.0,0.0]
[1778459428235,62.12,81678.72,0.0,1.0,0.0,0.0]
[1778459428035,62.12,81683.82,0.0,1.0,0.0,0.0]
[1778459428310,62.12,81683.82,0.0,1.0,0.0,0.0]
[1778459429042,62.12,81686.8,0.0,1.0,0.0,0.0]
[1778459430049,62.12,81689.12,0.0,1.0,0.0,0.0]
[1778459431056,62.12,81689.16,0.0,1.0,0.0,0.0]
[1778459432484,62.12,81689.0,0.0,1.0,0.0,0.0]
[1778459432564,62.12,81689.0,0.0,1.0,0.0,0.0]
[1778459433070,62.12,81689.08,0.0,1.0,0.0,0.0]
[1778459435085,62.12,81695.33,0.0,1.0,0.0,0.0]
[1778459437098,62.12,81697.13,0.0,1.0,0.0,0.0]
[1778459438105,62.12,81699.71,0.0,1.0,0.0,0.0]
[1778459438296,62.12,81699.71,0.0,1.0,0.0,0.0]
[1778459438311,62.12,81699.71,0.0,1.0,0.0,0.0]
[1778459441137,62.12,81703.19,0.0,1.0,0.0,0.0]
[1778459442144,62.12,81713.61,0.0,1.0,0.0,0.0]
[1778459443151,62.12,81717.2,0.0,1.0,0.0,0.0]
[1778459444158,62.12,81704.29,0.0,1.0,0.0,0.0]
[1778459445166,62.12,81702.62,0.0,1.0,0.0,0.0]
[1778459445468,62.12,81702.62,0.0,1.0,0.0,0.0]
[1778459445569,62.12,81702.62,0.0,1.0,0.0,0.0]
[1778459446173,62.12,81702.39,0.0,1.0,0.0,0.0]
[1778459447938,62.12,81702.25,0.0,1.0,0.0,0.0]
[1778459448062,62.12,81702.25,0.0,1.0,0.0,0.0]
[1778459448187,62.12,81702.51,0.0,1.0,0.0,0.0]
[1778459450201,62.12,81703.85,0.0,1.0,0.0,0.0]
[1778459452215,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459452525,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459452559,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459457650,62.12,81704.94,0.0,1.0,0.0,0.0]
[1778459457810,62.12,81704.94,0.0,1.0,0.0,0.0]
[1778459458125,62.12,81704.94,0.0,1.0,0.0,0.0]
[1778459458257,62.12,81705.03,0.0,1.0,0.0,0.0]
[1778459458314,62.12,81705.03,0.0,1.0,0.0,0.0]
[1778459459264,62.12,81703.59,0.0,1.0,0.0,0.0]
[1778459460272,62.12,81704.98,0.0,1.0,0.0,0.0]
[1778459462229,62.12,81704.98,0.0,1.0,0.0,0.0]
[1778459462309,62.12,81705.47,0.0,1.0,0.0,0.0]
[1778459462330,62.12,81712.94,0.0,1.0,0.0,0.0]
[1778459463292,62.12,81714.67,0.0,1.0,0.0,0.0]
[1778459465306,62.12,81716.02,0.0,1.0,0.0,0.0]
[1778459466313,62.12,81728.0,0.0,1.0,0.0,0.0]
[1778459467932,62.12,81728.0,0.0,1.0,0.0,0.0]
[1778459468060,62.12,81728.0,0.0,1.0,0.0,0.0]
[1778459468095,62.12,81731.17,0.0,1.0,0.0,0.0]
[1778459469334,62.12,81744.94,0.0,1.0,0.0,0.0]
[1778459470341,62.12,81745.41,0.0,1.0,0.0,0.0]
[1778459471348,62.12,81747.5,0.0,1.0,0.0,0.0]
[1778459472355,62.12,81750.07,0.0,1.0,0.0,0.0]
[1778459473362,62.12,81761.26,0.0,1.0,0.0,0.0]
[1778459474369,62.12,81765.57,0.0,1.0,0.0,0.0]
[1778459477535,62.12,81765.83,0.0,1.0,0.0,0.0]
[1778459477559,62.12,81765.83,0.0,1.0,0.0,0.0]
[1778459481418,62.12,81772.54,0.0,1.0,0.0,0.0]
[1778459482762,62.12,81772.54,0.0,1.0,0.0,0.0]
[1778459482810,62.12,81772.54,0.0,1.0,0.0,0.0]
[1778459484499,62.12,81773.58,0.0,1.0,0.0,0.0]
[1778459484577,62.12,81773.58,0.0,1.0,0.0,0.0]
[1778459484601,62.12,81773.97,0.0,1.0,0.0,0.0]
[1778459485446,62.12,81772.83,0.0,1.0,0.0,0.0]
[1778459487746,62.12,81772.88,0.0,1.0,0.0,0.0]
[1778459489474,62.12,81776.06,0.0,1.0,0.0,0.0]
[1778459491489,62.12,81776.98,0.0,1.0,0.0,0.0]
[1778459493286,62.12,81776.98,0.0,1.0,0.0,0.0]
[1778459493312,62.12,81777.78,0.0,1.0,0.0,0.0]
[1778459493504,62.12,81777.9,0.0,1.0,0.0,0.0]
[1778459495519,62.12,81778.02,0.0,1.0,0.0,0.0]
[1778459495520,62.12,81782.91,0.0,1.0,0.0,0.0]
[1778459496526,62.12,81788.5,0.0,1.0,0.0,0.0]
[1778459497533,62.12,81789.75,0.0,1.0,0.0,0.0]
[1778459498550,62.12,81801.63,0.0,1.0,0.0,0.0]
[1778459499465,62.12,81801.63,0.0,1.0,0.0,0.0]
[1778459499553,62.12,81811.53,0.0,1.0,0.0,0.0]
[1778459500560,62.12,81811.24,0.0,1.0,0.0,0.0]
[1778459501567,62.12,81801.93,0.0,1.0,0.0,0.0]
[1778459502574,62.12,81796.88,0.0,1.0,0.0,0.0]
[1778459505597,62.12,81786.84,0.0,1.0,0.0,0.0]
[1778459506604,62.12,81787.92,0.0,1.0,0.0,0.0]
[1778459507611,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459509797,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459509815,62.12,81793.9,0.0,1.0,0.0,0.0]
[1778459510212,62.12,81795.21,0.0,1.0,0.0,0.0]
[1778459515668,62.12,81794.11,0.0,1.0,0.0,0.0]
[1778459520689,62.12,81794.3,0.0,1.0,0.0,0.0]
[1778459521085,62.12,81793.04,0.0,1.0,0.0,0.0]
[1778459521561,62.12,81793.04,0.0,1.0,0.0,0.0]
[1778459521711,62.12,81786.0,0.0,1.0,0.0,0.0]
[1778459522717,62.12,81794.62,0.0,1.0,0.0,0.0]
[1778459524227,62.12,81794.62,0.0,1.0,0.0,0.0]
[1778459524312,62.12,81794.62,0.0,1.0,0.0,0.0]
[1778459524320,62.12,81795.71,0.0,1.0,0.0,0.0]
[1778459524731,62.12,81796.99,0.0,1.0,0.0,0.0]
[1778459526745,62.12,81797.38,0.0,1.0,0.0,0.0]
[1778459526810,62.12,81797.38,0.0,1.0,0.0,0.0]
[1778459531780,62.12,81810.4,0.0,1.0,0.0,0.0]
[1778459532787,62.12,81811.71,0.0,1.0,0.0,0.0]
[1778459534805,62.12,81818.1,0.0,1.0,0.0,0.0]
[1778459536820,62.12,81819.22,0.0,1.0,0.0,0.0]
[1778459537826,62.12,81810.91,0.0,1.0,0.0,0.0]
[1778459538834,62.12,81806.76,0.0,1.0,0.0,0.0]
[1778459539840,62.12,81811.83,0.0,1.0,0.0,0.0]
[1778459541225,62.12,81811.83,0.0,1.0,0.0,0.0]
[1778459541314,62.12,81811.83,0.0,1.0,0.0,0.0]
[1778459541271,62.12,81814.07,0.0,1.0,0.0,0.0]
[1778459541854,62.12,81816.24,0.0,1.0,0.0,0.0]
[1778459542861,62.12,81812.46,0.0,1.0,0.0,0.0]
[1778459543868,62.12,81809.09,0.0,1.0,0.0,0.0]
[1778459544875,62.12,81804.07,0.0,1.0,0.0,0.0]
[1778459545882,62.12,81798.9,0.0,1.0,0.0,0.0]
[1778459546889,62.12,81792.81,0.0,1.0,0.0,0.0]
[1778459548295,62.12,81792.81,0.0,1.0,0.0,0.0]
[1778459548313,62.12,81792.81,0.0,1.0,0.0,0.0]
[1778459547896,62.12,81795.27,0.0,1.0,0.0,0.0]
[1778459548903,62.12,81792.05,0.0,1.0,0.0,0.0]
[1778459549912,62.12,81793.94,0.0,1.0,0.0,0.0]
[1778459552085,62.12,81793.49,0.0,1.0,0.0,0.0]
[1778459552311,62.12,81793.49,0.0,1.0,0.0,0.0]
[1778459552163,62.12,81791.37,0.0,1.0,0.0,0.0]
[1778459552933,62.12,81789.34,0.0,1.0,0.0,0.0]
[1778459556313,62.12,81788.9,0.0,1.0,0.0,0.0]
[1778459555954,62.12,81787.44,0.0,1.0,0.0,0.0]
[1778459556560,62.12,81787.44,0.0,1.0,0.0,0.0]
[1778459558975,62.12,81789.74,0.0,1.0,0.0,0.0]
[1778459559982,62.12,81790.8,0.0,1.0,0.0,0.0]
[1778459560768,62.12,81790.8,0.0,1.0,0.0,0.0]
[1778459560809,62.12,81790.8,0.0,1.0,0.0,0.0]
[1778459560989,62.12,81791.13,0.0,1.0,0.0,0.0]
[1778459561877,62.12,81791.13,0.0,1.0,0.0,0.0]
[1778459562059,62.12,81791.13,0.0,1.0,0.0,0.0]
[1778459565020,62.12,81792.91,0.0,1.0,0.0,0.0]
[1778459566027,62.12,81795.14,0.0,1.0,0.0,0.0]
[1778459566698,62.12,81795.14,0.0,1.0,0.0,0.0]
[1778459566812,62.12,81795.14,0.0,1.0,0.0,0.0]
[1778459567034,62.12,81796.83,0.0,1.0,0.0,0.0]
[1778459569048,62.12,81803.51,0.0,1.0,0.0,0.0]
[1778459570055,62.12,81805.21,0.0,1.0,0.0,0.0]
[1778459572069,62.12,81810.34,0.0,1.0,0.0,0.0]
[1778459573083,62.12,81812.73,0.0,1.0,0.0,0.0]
[1778459576503,62.12,81812.52,0.0,1.0,0.0,0.0]
[1778459576559,62.12,81812.52,0.0,1.0,0.0,0.0]
[1778459577112,62.12,81810.51,0.0,1.0,0.0,0.0]
[1778459578118,62.12,81808.21,0.0,1.0,0.0,0.0]
[1778459579238,62.12,81808.21,0.0,1.0,0.0,0.0]
[1778459579309,62.12,81808.21,0.0,1.0,0.0,0.0]
[1778459581139,62.12,81805.56,0.0,1.0,0.0,0.0]
[1778459583154,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459583821,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459584064,62.12,81799.7,0.0,1.0,0.0,0.0]
[1778459584164,62.12,81797.33,0.0,1.0,0.0,0.0]
[1778459585965,62.12,81797.61,0.0,1.0,0.0,0.0]
[1778459586060,62.12,81797.61,0.0,1.0,0.0,0.0]
[1778459586179,62.12,81795.08,0.0,1.0,0.0,0.0]
[1778459587186,62.12,81796.12,0.0,1.0,0.0,0.0]
[1778459588193,62.12,81793.99,0.0,1.0,0.0,0.0]
[1778459589201,62.12,81795.48,0.0,1.0,0.0,0.0]
[1778459590208,62.12,81802.84,0.0,1.0,0.0,0.0]
[1778459591779,62.12,81802.85,0.0,1.0,0.0,0.0]
[1778459591811,62.12,81802.85,0.0,1.0,0.0,0.0]
[1778459592222,62.12,81801.68,0.0,1.0,0.0,0.0]
[1778459593229,62.12,81799.93,0.0,1.0,0.0,0.0]
[1778459594236,62.12,81801.72,0.0,1.0,0.0,0.0]
[1778459595667,62.12,81802.63,0.0,1.0,0.0,0.0]
[1778459595812,62.12,81802.63,0.0,1.0,0.0,0.0]
[1778459601285,62.12,81802.37,0.0,1.0,0.0,0.0]
[1778459602896,62.12,81802.12,0.0,1.0,0.0,0.0]
[1778459605313,62.12,81807.18,0.0,1.0,0.0,0.0]
[1778459606305,62.12,81807.18,0.0,1.0,0.0,0.0]
[1778459606398,62.12,81807.93,0.0,1.0,0.0,0.0]
[1778459606561,62.12,81807.93,0.0,1.0,0.0,0.0]
[1778459607327,62.12,81808.01,0.0,1.0,0.0,0.0]
[1778459608149,62.12,81808.01,0.0,1.0,0.0,0.0]
[1778459608311,62.12,81808.01,0.0,1.0,0.0,0.0]
[1778459612364,62.12,81803.6,0.0,1.0,0.0,0.0]
[1778459613370,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459613650,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459613813,62.12,81799.34,0.0,1.0,0.0,0.0]
[1778459614377,62.12,81799.37,0.0,1.0,0.0,0.0]
[1778459615384,62.12,81794.8,0.0,1.0,0.0,0.0]
[1778459616122,62.12,81794.8,0.0,1.0,0.0,0.0]
[1778459616319,62.12,81794.8,0.0,1.0,0.0,0.0]
[1778459619412,62.12,81790.26,0.0,1.0,0.0,0.0]
[1778459620977,62.12,81790.75,0.0,1.0,0.0,0.0]
[1778459621065,62.12,81790.75,0.0,1.0,0.0,0.0]
[1778459621426,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459623398,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459623558,62.12,81790.71,0.0,1.0,0.0,0.0]
[1778459629482,62.12,81791.3,0.0,1.0,0.0,0.0]
[1778459631105,62.12,81791.3,0.0,1.0,0.0,0.0]
[1778459631311,62.12,81791.3,0.0,1.0,0.0,0.0]
[1778459631411,62.12,81791.2,0.0,1.0,0.0,0.0]
[1778459633329,62.12,81791.11,0.0,1.0,0.0,0.0]
[1778459633561,62.12,81791.11,0.0,1.0,0.0,0.0]
[1778459635545,62.12,81787.63,0.0,1.0,0.0,0.0]
[1778459636793,62.12,81787.63,0.0,1.0,0.0,0.0]
[1778459636812,62.12,81787.63,0.0,1.0,0.0,0.0]
[1778459636890,62.12,81782.0,0.0,1.0,0.0,0.0]
[1778459639336,62.12,81781.16,0.0,1.0,0.0,0.0]
[1778459639388,62.12,81779.57,0.0,1.0,0.0,0.0]
[1778459639561,62.12,81779.57,0.0,1.0,0.0,0.0]
[1778459639572,62.12,81778.47,0.0,1.0,0.0,0.0]
[1778459640579,62.12,81777.0,0.0,1.0,0.0,0.0]
[1778459642594,62.12,81774.79,0.0,1.0,0.0,0.0]
[1778459643600,62.12,81757.8,0.0,1.0,0.0,0.0]
[1778459644607,62.12,81758.82,0.0,1.0,0.0,0.0]
[1778459646621,62.12,81754.97,0.0,1.0,0.0,0.0]
[1778459647747,62.12,81754.97,0.0,1.0,0.0,0.0]
[1778459647814,62.12,81754.97,0.0,1.0,0.0,0.0]
[1778459647902,62.12,81753.91,0.0,1.0,0.0,0.0]
[1778459648635,62.12,81753.08,0.0,1.0,0.0,0.0]
[1778459651384,62.12,81753.08,0.0,1.0,0.0,0.0]
[1778459651560,62.12,81752.79,0.0,1.0,0.0,0.0]
[1778459652742,62.12,81752.63,0.0,1.0,0.0,0.0]
[1778459652843,62.12,81750.33,0.0,1.0,0.0,0.0]
[1778459654677,62.12,81749.1,0.0,1.0,0.0,0.0]
[1778459656784,62.12,81749.66,0.0,1.0,0.0,0.0]
[1778459656809,62.12,81749.66,0.0,1.0,0.0,0.0]
[1778459656992,62.12,81748.42,0.0,1.0,0.0,0.0]
[1778459657699,62.12,81747.18,0.0,1.0,0.0,0.0]
[1778459659324,62.12,81747.18,0.0,1.0,0.0,0.0]
[1778459659374,62.12,81745.1,0.0,1.0,0.0,0.0]
[1778459659562,62.12,81745.1,0.0,1.0,0.0,0.0]
[1778459659713,62.12,81746.77,0.0,1.0,0.0,0.0]
[1778459661727,62.12,81748.16,0.0,1.0,0.0,0.0]
[1778459663115,62.12,81748.16,0.0,1.0,0.0,0.0]
[1778459663313,62.12,81748.16,0.0,1.0,0.0,0.0]
[1778459663411,62.12,81749.36,0.0,1.0,0.0,0.0]
[1778459663741,62.12,81752.81,0.0,1.0,0.0,0.0]
[1778459665192,62.12,81752.81,0.0,1.0,0.0,0.0]
[1778459665309,62.12,81752.81,0.0,1.0,0.0,0.0]
[1778459665410,62.12,81754.01,0.0,1.0,0.0,0.0]
[1778459665755,62.12,81753.21,0.0,1.0,0.0,0.0]
[1778459666762,62.12,81751.87,0.0,1.0,0.0,0.0]
[1778459668776,62.12,81750.83,0.0,1.0,0.0,0.0]
[1778459669860,62.12,81750.83,0.0,1.0,0.0,0.0]
[1778459670061,62.12,81750.83,0.0,1.0,0.0,0.0]
[1778459670159,62.12,81749.62,0.0,1.0,0.0,0.0]
[1778459670790,62.12,81746.52,0.0,1.0,0.0,0.0]
[1778459672452,62.12,81746.52,0.0,1.0,0.0,0.0]
[1778459672460,62.12,81744.01,0.0,1.0,0.0,0.0]
[1778459672566,62.12,81744.01,0.0,1.0,0.0,0.0]
[1778459674819,62.12,81746.23,0.0,1.0,0.0,0.0]
[1778459676445,62.12,81746.23,0.0,1.0,0.0,0.0]
[1778459675825,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459676561,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459676832,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459678038,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459678060,62.12,81751.94,0.0,1.0,0.0,0.0]
[1778459679853,62.12,81753.05,0.0,1.0,0.0,0.0]
[1778459680860,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778459682477,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778459682562,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778459683104,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778459683310,62.12,81757.17,0.0,1.0,0.0,0.0]
[1778459683385,62.12,81757.24,0.0,1.0,0.0,0.0]
[1778459683881,62.12,81747.97,0.0,1.0,0.0,0.0]
[1778459684888,62.12,81746.97,0.0,1.0,0.0,0.0]
[1778459685895,62.12,81750.18,0.0,1.0,0.0,0.0]
[1778459686902,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459687602,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459687816,62.12,81752.76,0.0,1.0,0.0,0.0]
[1778459688916,62.12,81754.23,0.0,1.0,0.0,0.0]
[1778459693092,62.12,81754.54,0.0,1.0,0.0,0.0]
[1778459693312,62.12,81754.54,0.0,1.0,0.0,0.0]
[1778459693410,62.12,81754.58,0.0,1.0,0.0,0.0]
[1778459693951,62.12,81750.91,0.0,1.0,0.0,0.0]
[1778459695122,62.12,81750.91,0.0,1.0,0.0,0.0]
[1778459695312,62.12,81750.91,0.0,1.0,0.0,0.0]
[1778459701464,62.12,81751.08,0.0,1.0,0.0,0.0]
[1778459701000,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459701558,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459701913,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459702068,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459702158,62.12,81751.13,0.0,1.0,0.0,0.0]
[1778459703015,62.12,81752.07,0.0,1.0,0.0,0.0]
[1778459707043,62.12,81753.12,0.0,1.0,0.0,0.0]
[1778459708050,62.12,81754.36,0.0,1.0,0.0,0.0]
[1778459710065,62.12,81752.73,0.0,1.0,0.0,0.0]
[1778459712080,62.12,81751.59,0.0,1.0,0.0,0.0]
[1778459714095,62.12,81750.75,0.0,1.0,0.0,0.0]
[1778459715326,62.12,81750.75,0.0,1.0,0.0,0.0]
[1778459715564,62.12,81751.1,0.0,1.0,0.0,0.0]
[1778459716108,62.12,81752.56,0.0,1.0,0.0,0.0]
[1778459717115,62.12,81751.78,0.0,1.0,0.0,0.0]
[1778459718122,62.12,81751.21,0.0,1.0,0.0,0.0]
[1778459722100,62.12,81751.26,0.0,1.0,0.0,0.0]
[1778459722310,62.12,81751.26,0.0,1.0,0.0,0.0]
[1778459722395,62.12,81749.99,0.0,1.0,0.0,0.0]
[1778459723157,62.12,81747.25,0.0,1.0,0.0,0.0]
[1778459724164,62.12,81743.66,0.0,1.0,0.0,0.0]
[1778459725171,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459726238,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459726278,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459726288,62.12,81745.84,0.0,1.0,0.0,0.0]
[1778459726320,62.12,81748.82,0.0,1.0,0.0,0.0]
[1778459728192,62.12,81750.34,0.0,1.0,0.0,0.0]
[1778459729199,62.12,81749.8,0.0,1.0,0.0,0.0]
[1778459730206,62.12,81748.89,0.0,1.0,0.0,0.0]
[1778459731213,62.12,81750.01,0.0,1.0,0.0,0.0]
[1778459732351,62.12,81750.01,0.0,1.0,0.0,0.0]
[1778459732447,62.12,81749.35,0.0,1.0,0.0,0.0]
[1778459732562,62.12,81749.35,0.0,1.0,0.0,0.0]
[1778459735241,62.12,81750.47,0.0,1.0,0.0,0.0]
[1778459736248,62.12,81749.33,0.0,1.0,0.0,0.0]
[1778459738238,62.12,81749.34,0.0,1.0,0.0,0.0]
[1778459738310,62.12,81749.34,0.0,1.0,0.0,0.0]
[1778459740276,62.12,81750.54,0.0,1.0,0.0,0.0]
[1778459745312,62.12,81750.45,0.0,1.0,0.0,0.0]
[1778459747326,62.12,81748.95,0.0,1.0,0.0,0.0]
[1778459748333,62.12,81748.15,0.0,1.0,0.0,0.0]
[1778459749340,62.12,81748.81,0.0,1.0,0.0,0.0]
[1778459750215,62.12,81748.81,0.0,1.0,0.0,0.0]
[1778459750311,62.12,81748.81,0.0,1.0,0.0,0.0]
[1778459751678,62.12,81749.23,0.0,1.0,0.0,0.0]
[1778459753368,62.12,81751.25,0.0,1.0,0.0,0.0]
[1778459754375,62.12,81749.75,0.0,1.0,0.0,0.0]
[1778459755382,62.12,81750.35,0.0,1.0,0.0,0.0]
[1778459755728,62.12,81750.35,0.0,1.0,0.0,0.0]
[1778459755812,62.12,81750.35,0.0,1.0,0.0,0.0]
[1778459761426,62.12,81788.69,0.0,1.0,0.0,0.0]
[1778459762437,62.12,81790.32,0.0,1.0,0.0,0.0]
[1778459763444,62.12,81787.94,0.0,1.0,0.0,0.0]
[1778459764451,62.12,81780.71,0.0,1.0,0.0,0.0]
[1778459766465,62.12,81776.08,0.0,1.0,0.0,0.0]
[1778459767472,62.12,81774.0,0.0,1.0,0.0,0.0]
[1778459769167,62.12,81773.5,0.0,1.0,0.0,0.0]
[1778459769312,62.12,81773.5,0.0,1.0,0.0,0.0]
[1778459770493,62.12,81774.71,0.0,1.0,0.0,0.0]
[1778459772817,62.12,81774.37,0.0,1.0,0.0,0.0]
[1778459773514,62.12,81775.71,0.0,1.0,0.0,0.0]
[1778459774521,62.12,81781.66,0.0,1.0,0.0,0.0]
[1778459776680,62.12,81781.63,0.0,1.0,0.0,0.0]
[1778459776813,62.12,81781.63,0.0,1.0,0.0,0.0]
[1778459777542,62.12,81782.65,0.0,1.0,0.0,0.0]
[1778459778549,62.12,81779.94,0.0,1.0,0.0,0.0]
[1778459780563,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459783584,62.12,81779.26,0.0,1.0,0.0,0.0]
[1778459784889,62.12,81779.01,0.0,1.0,0.0,0.0]
[1778459785060,62.12,81779.01,0.0,1.0,0.0,0.0]
[1778459785598,62.12,81780.4,0.0,1.0,0.0,0.0]
[1778459787612,62.12,81781.49,0.0,1.0,0.0,0.0]
[1778459788619,62.12,81780.66,0.0,1.0,0.0,0.0]
[1778459790809,62.12,81780.66,0.0,1.0,0.0,0.0]
[1778459790841,62.12,81780.83,0.0,1.0,0.0,0.0]
[1778459794522,62.12,81780.83,0.0,1.0,0.0,0.0]
[1778459794561,62.12,81780.83,0.0,1.0,0.0,0.0]
[1778459794540,62.12,81782.5,0.0,1.0,0.0,0.0]
[1778459795668,62.12,81789.97,0.0,1.0,0.0,0.0]
[1778459797795,62.12,81790.27,0.0,1.0,0.0,0.0]
[1778459797896,62.12,81787.69,0.0,1.0,0.0,0.0]
[1778459798689,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778459800262,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778459800308,62.12,81782.79,0.0,1.0,0.0,0.0]
[1778459800363,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459800814,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801061,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801328,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801563,62.12,81778.24,0.0,1.0,0.0,0.0]
[1778459801427,62.12,81778.0,0.0,1.0,0.0,0.0]
[1778459802717,62.12,81780.84,0.0,1.0,0.0,0.0]
[1778459803852,62.12,81780.84,0.0,1.0,0.0,0.0]
[1778459804062,62.12,81780.84,0.0,1.0,0.0,0.0]
[1778459807752,62.12,81775.72,0.0,1.0,0.0,0.0]
[1778459809282,62.12,81775.72,0.0,1.0,0.0,0.0]
[1778459809309,62.12,81775.72,0.0,1.0,0.0,0.0]
[1778459809367,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810509,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810561,62.12,81772.09,0.0,1.0,0.0,0.0]
[1778459810556,62.12,81771.95,0.0,1.0,0.0,0.0]
[1778459816022,62.12,81771.7,0.0,1.0,0.0,0.0]
[1778459816086,62.12,81770.23,0.0,1.0,0.0,0.0]
[1778459817629,62.12,81770.23,0.0,1.0,0.0,0.0]
[1778459817644,62.12,81772.13,0.0,1.0,0.0,0.0]
[1778459817811,62.12,81772.13,0.0,1.0,0.0,0.0]
[1778459821852,62.12,81776.95,0.0,1.0,0.0,0.0]
[1778459823602,62.12,81776.95,0.0,1.0,0.0,0.0]
[1778459823652,62.12,81782.04,0.0,1.0,0.0,0.0]
[1778459823812,62.12,81782.04,0.0,1.0,0.0,0.0]
[1778459824784,62.12,81781.45,0.0,1.0,0.0,0.0]
[1778459824815,62.12,81781.45,0.0,1.0,0.0,0.0]
[1778459824873,62.12,81782.02,0.0,1.0,0.0,0.0]
[1778459826887,62.12,81788.91,0.0,1.0,0.0,0.0]
[1778459827815,62.12,81788.91,0.0,1.0,0.0,0.0]
[1778459828068,62.12,81788.91,0.0,1.0,0.0,0.0]
[1778459828149,62.12,81791.79,0.0,1.0,0.0,0.0]
[1778459829908,62.12,81794.95,0.0,1.0,0.0,0.0]
[1778459831455,62.12,81794.95,0.0,1.0,0.0,0.0]
[1778459831561,62.12,81794.95,0.0,1.0,0.0,0.0]
[1778459831644,62.12,81796.49,0.0,1.0,0.0,0.0]
[1778459834943,62.12,81793.16,0.0,1.0,0.0,0.0]
[1778459835951,62.12,81789.35,0.0,1.0,0.0,0.0]
[1778459837490,62.12,81789.35,0.0,1.0,0.0,0.0]
[1778459837560,62.12,81789.35,0.0,1.0,0.0,0.0]
[1778459837642,62.12,81790.95,0.0,1.0,0.0,0.0]
[1778459837964,62.12,81789.75,0.0,1.0,0.0,0.0]
[1778459840142,62.12,81789.96,0.0,1.0,0.0,0.0]
[1778459844301,62.12,81790.81,0.0,1.0,0.0,0.0]
[1778459844310,62.12,81790.81,0.0,1.0,0.0,0.0]
[1778459846442,62.12,81790.04,0.0,1.0,0.0,0.0]
[1778459846559,62.12,81790.04,0.0,1.0,0.0,0.0]
[1778459846635,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459846821,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459847060,62.12,81786.96,0.0,1.0,0.0,0.0]
[1778459847151,62.12,81785.1,0.0,1.0,0.0,0.0]
[1778459850284,62.12,81784.2,0.0,1.0,0.0,0.0]
[1778459850312,62.12,81784.2,0.0,1.0,0.0,0.0]
[1778459850314,62.12,81785.8,0.0,1.0,0.0,0.0]
[1778459851055,62.12,81787.45,0.0,1.0,0.0,0.0]
[1778459852062,62.12,81784.28,0.0,1.0,0.0,0.0]
[1778459853504,62.12,81784.28,0.0,1.0,0.0,0.0]
[1778459853560,62.12,81784.28,0.0,1.0,0.0,0.0]
[1778459853601,62.12,81782.96,0.0,1.0,0.0,0.0]
[1778459858917,62.12,81782.16,0.0,1.0,0.0,0.0]
[1778459859061,62.12,81782.16,0.0,1.0,0.0,0.0]
[1778459859111,62.12,81780.89,0.0,1.0,0.0,0.0]
[1778459860118,62.12,81779.68,0.0,1.0,0.0,0.0]
[1778459864146,62.12,81774.6,0.0,1.0,0.0,0.0]
[1778459865301,62.12,81774.6,0.0,1.0,0.0,0.0]
[1778459865313,62.12,81774.6,0.0,1.0,0.0,0.0]
[1778459865350,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459866237,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459866312,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459866338,62.12,81772.97,0.0,1.0,0.0,0.0]
[1778459868174,62.12,81769.19,0.0,1.0,0.0,0.0]
[1778459869181,62.12,81762.81,0.0,1.0,0.0,0.0]
[1778459871195,62.12,81761.27,0.0,1.0,0.0,0.0]
[1778459871781,62.12,81761.27,0.0,1.0,0.0,0.0]
[1778459871809,62.12,81761.27,0.0,1.0,0.0,0.0]
[1778459876230,62.12,81762.7,0.0,1.0,0.0,0.0]
[1778459878244,62.12,81760.93,0.0,1.0,0.0,0.0]
[1778459880258,62.12,81762.17,0.0,1.0,0.0,0.0]
[1778459881265,62.12,81760.84,0.0,1.0,0.0,0.0]
[1778459881749,62.12,81760.84,0.0,1.0,0.0,0.0]
[1778459881808,62.12,81760.84,0.0,1.0,0.0,0.0]
[1778459882272,62.12,81753.25,0.0,1.0,0.0,0.0]
[1778459883279,62.12,81750.45,0.0,1.0,0.0,0.0]
[1778459885390,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459885563,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459885592,62.12,81750.31,0.0,1.0,0.0,0.0]
[1778459886300,62.12,81759.43,0.0,1.0,0.0,0.0]
[1778459887986,62.12,81759.51,0.0,1.0,0.0,0.0]
[1778459888060,62.12,81759.51,0.0,1.0,0.0,0.0]
[1778459893350,62.12,81762.76,0.0,1.0,0.0,0.0]
[1778459894181,62.12,81762.76,0.0,1.0,0.0,0.0]
[1778459894317,62.12,81762.76,0.0,1.0,0.0,0.0]
[1778459894357,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895274,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895312,62.12,81761.55,0.0,1.0,0.0,0.0]
[1778459895364,62.12,81761.73,0.0,1.0,0.0,0.0]
[1778459898385,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459899009,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459899061,62.12,81757.06,0.0,1.0,0.0,0.0]
[1778459899392,62.12,81755.34,0.0,1.0,0.0,0.0]
[1778459900399,62.12,81753.58,0.0,1.0,0.0,0.0]
[1778459902413,62.12,81754.9,0.0,1.0,0.0,0.0]
[1778459907448,62.12,81754.83,0.0,1.0,0.0,0.0]
[1778459908455,62.12,81753.64,0.0,1.0,0.0,0.0]
[1778459909462,62.12,81752.03,0.0,1.0,0.0,0.0]
[1778459910469,62.12,81748.03,0.0,1.0,0.0,0.0]
[1778459911476,62.12,81745.15,0.0,1.0,0.0,0.0]
[1778459911826,62.12,81745.15,0.0,1.0,0.0,0.0]
[1778459912060,62.12,81745.15,0.0,1.0,0.0,0.0]
[1778459912483,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913466,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913560,62.12,81746.33,0.0,1.0,0.0,0.0]
[1778459913621,62.12,81745.82,0.0,1.0,0.0,0.0]
[1778459914497,62.12,81744.67,0.0,1.0,0.0,0.0]
[1778459918192,62.12,81744.14,0.0,1.0,0.0,0.0]
[1778459918310,62.12,81744.14,0.0,1.0,0.0,0.0]
[1778459918525,62.12,81742.41,0.0,1.0,0.0,0.0]
[1778459922837,62.12,81742.62,0.0,1.0,0.0,0.0]
[1778459923063,62.12,81742.62,0.0,1.0,0.0,0.0]
[1778459923560,62.12,81742.39,0.0,1.0,0.0,0.0]
[1778459925056,62.12,81742.19,0.0,1.0,0.0,0.0]
[1778459925311,62.12,81742.19,0.0,1.0,0.0,0.0]
[1778459930685,62.12,81741.66,0.0,1.0,0.0,0.0]
[1778459930609,62.12,81743.22,0.0,1.0,0.0,0.0]
[1778459930808,62.12,81743.22,0.0,1.0,0.0,0.0]
[1778459932260,62.12,81742.4,0.0,1.0,0.0,0.0]
[1778459932313,62.12,81742.4,0.0,1.0,0.0,0.0]
[1778459932623,62.12,81742.59,0.0,1.0,0.0,0.0]
[1778459937658,62.12,81728.61,0.0,1.0,0.0,0.0]
[1778459938665,62.12,81726.36,0.0,1.0,0.0,0.0]
[1778459939672,62.12,81726.42,0.0,1.0,0.0,0.0]
[1778459940680,62.12,81719.93,0.0,1.0,0.0,0.0]
[1778459940810,62.12,81719.93,0.0,1.0,0.0,0.0]
[1778459941686,62.12,81715.03,0.0,1.0,0.0,0.0]
[1778459942693,62.12,81717.28,0.0,1.0,0.0,0.0]
[1778459943700,62.12,81716.06,0.0,1.0,0.0,0.0]
[1778459944707,62.12,81719.37,0.0,1.0,0.0,0.0]
[1778459945714,62.12,81718.09,0.0,1.0,0.0,0.0]
[1778459947729,62.12,81720.05,0.0,1.0,0.0,0.0]
[1778459948736,62.12,81721.44,0.0,1.0,0.0,0.0]
[1778459949137,62.12,81721.44,0.0,1.0,0.0,0.0]
[1778459949309,62.12,81721.44,0.0,1.0,0.0,0.0]
[1778459949743,62.12,81721.06,0.0,1.0,0.0,0.0]
[1778459950750,62.12,81719.9,0.0,1.0,0.0,0.0]
[1778459952790,62.12,81718.55,0.0,1.0,0.0,0.0]
[1778459953068,62.12,81718.55,0.0,1.0,0.0,0.0]
[1778459953308,62.12,81718.55,0.0,1.0,0.0,0.0]
[1778459953771,62.12,81716.1,0.0,1.0,0.0,0.0]
[1778459954778,62.12,81717.37,0.0,1.0,0.0,0.0]
[1778459955785,62.12,81716.15,0.0,1.0,0.0,0.0]
[1778459956467,62.12,81716.15,0.0,1.0,0.0,0.0]
[1778459956792,62.12,81703.0,0.0,1.0,0.0,0.0]
[1778459957642,62.12,81703.0,0.0,1.0,0.0,0.0]
[1778459957799,62.12,81705.99,0.0,1.0,0.0,0.0]
[1778459957810,62.12,81705.99,0.0,1.0,0.0,0.0]
[1778459959813,62.12,81704.72,0.0,1.0,0.0,0.0]
[1778459964848,62.12,81703.68,0.0,1.0,0.0,0.0]
[1778459968876,62.12,81710.33,0.0,1.0,0.0,0.0]
[1778459969883,62.12,81712.11,0.0,1.0,0.0,0.0]
[1778459971897,62.12,81709.36,0.0,1.0,0.0,0.0]
[1778459972904,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778459974270,62.12,81698.4,0.0,1.0,0.0,0.0]
[1778459974921,62.12,81702.89,0.0,1.0,0.0,0.0]
[1778459979102,62.12,81702.4,0.0,1.0,0.0,0.0]
[1778459979960,62.12,81713.79,0.0,1.0,0.0,0.0]
[1778459980967,62.12,81713.04,0.0,1.0,0.0,0.0]
[1778459983110,62.12,81714.03,0.0,1.0,0.0,0.0]
[1778459983185,62.12,81715.81,0.0,1.0,0.0,0.0]
[1778459990031,62.12,81716.01,0.0,1.0,0.0,0.0]
[1778459992003,62.12,81714.91,0.0,1.0,0.0,0.0]
[1778459992061,62.12,81714.91,0.0,1.0,0.0,0.0]
[1778459992155,62.12,81717.05,0.0,1.0,0.0,0.0]
[1778459993316,62.12,81717.05,0.0,1.0,0.0,0.0]
[1778459993323,62.12,81714.31,0.0,1.0,0.0,0.0]
[1778459994060,62.12,81712.26,0.0,1.0,0.0,0.0]
[1778459995068,62.12,81710.03,0.0,1.0,0.0,0.0]
[1778459996563,62.12,81710.03,0.0,1.0,0.0,0.0]
[1778459996813,62.12,81710.03,0.0,1.0,0.0,0.0]
[1778459996593,62.12,81705.35,0.0,1.0,0.0,0.0]
[1778459998205,62.12,81704.45,0.0,1.0,0.0,0.0]
[1778459998309,62.12,81704.45,0.0,1.0,0.0,0.0]
[1778460002118,62.12,81711.06,0.0,1.0,0.0,0.0]
[1778460003256,62.12,81711.06,0.0,1.0,0.0,0.0]
[1778460003313,62.12,81711.06,0.0,1.0,0.0,0.0]
[1778460003411,62.12,81704.89,0.0,1.0,0.0,0.0]
[1778460004134,62.12,81703.21,0.0,1.0,0.0,0.0]
[1778460005138,62.12,81697.95,0.0,1.0,0.0,0.0]
[1778460005905,62.12,81697.95,0.0,1.0,0.0,0.0]
[1778460006075,62.12,81697.95,0.0,1.0,0.0,0.0]
[1778460006145,62.12,81702.46,0.0,1.0,0.0,0.0]
[1778460012187,62.12,81699.19,0.0,1.0,0.0,0.0]
[1778460013194,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014683,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014810,62.12,81697.0,0.0,1.0,0.0,0.0]
[1778460014778,62.12,81697.09,0.0,1.0,0.0,0.0]
[1778460016215,62.12,81689.38,0.0,1.0,0.0,0.0]
[1778460017222,62.12,81687.6,0.0,1.0,0.0,0.0]
[1778460018141,62.12,81687.6,0.0,1.0,0.0,0.0]
[1778460018313,62.12,81687.6,0.0,1.0,0.0,0.0]
[1778460020275,62.12,81687.52,0.0,1.0,0.0,0.0]
[1778460020346,62.12,81680.67,0.0,1.0,0.0,0.0]
[1778460022257,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023523,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023565,62.12,81677.05,0.0,1.0,0.0,0.0]
[1778460023614,62.12,81676.24,0.0,1.0,0.0,0.0]
[1778460025441,62.12,81675.94,0.0,1.0,0.0,0.0]
[1778460025562,62.12,81675.94,0.0,1.0,0.0,0.0]
[1778460026285,62.12,81668.78,0.0,1.0,0.0,0.0]
[1778460027292,62.12,81665.85,0.0,1.0,0.0,0.0]
[1778460028299,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029817,62.12,81668.02,0.0,1.0,0.0,0.0]
[1778460029855,62.12,81667.96,0.0,1.0,0.0,0.0]
[1778460030066,62.12,81667.96,0.0,1.0,0.0,0.0]
[1778460032327,62.12,81674.27,0.0,1.0,0.0,0.0]
[1778460035322,62.12,81675.0,0.0,1.0,0.0,0.0]
[1778460035561,62.12,81675.0,0.0,1.0,0.0,0.0]
[1778460037362,62.12,81673.1,0.0,1.0,0.0,0.0]
[1778460038369,62.12,81684.89,0.0,1.0,0.0,0.0]
[1778460039376,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460040468,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460040570,62.12,81683.74,0.0,1.0,0.0,0.0]
[1778460040662,62.12,81683.35,0.0,1.0,0.0,0.0]
[1778460041390,62.12,81686.54,0.0,1.0,0.0,0.0]
[1778460042397,62.12,81693.17,0.0,1.0,0.0,0.0]
[1778460044411,62.12,81691.85,0.0,1.0,0.0,0.0]
[1778460045034,62.12,81691.85,0.0,1.0,0.0,0.0]
[1778460045063,62.12,81691.85,0.0,1.0,0.0,0.0]
[1778460045418,62.12,81690.48,0.0,1.0,0.0,0.0]
[1778460047432,62.12,81687.33,0.0,1.0,0.0,0.0]
[1778460050445,62.12,81686.54,0.0,1.0,0.0,0.0]
[1778460050558,62.12,81686.54,0.0,1.0,0.0,0.0]
[1778460050612,62.12,81685.42,0.0,1.0,0.0,0.0]
[1778460050973,62.12,81685.42,0.0,1.0,0.0,0.0]
[1778460051061,62.12,81685.42,0.0,1.0,0.0,0.0]
[1778460051460,62.12,81683.85,0.0,1.0,0.0,0.0]
[1778460055488,62.12,81682.33,0.0,1.0,0.0,0.0]
[1778460056606,62.12,81682.33,0.0,1.0,0.0,0.0]
[1778460056813,62.12,81682.33,0.0,1.0,0.0,0.0]
[1778460056889,62.12,81681.98,0.0,1.0,0.0,0.0]
[1778460057476,62.12,81681.98,0.0,1.0,0.0,0.0]
[1778460057567,62.12,81681.98,0.0,1.0,0.0,0.0]
[1778460059516,62.12,81680.8,0.0,1.0,0.0,0.0]
[1778460060523,62.12,81678.76,0.0,1.0,0.0,0.0]
[1778460061161,62.12,81678.76,0.0,1.0,0.0,0.0]
[1778460061253,62.12,81678.76,0.0,1.0,0.0,0.0]
[1778460061530,62.12,81676.79,0.0,1.0,0.0,0.0]
[1778460062537,62.12,81673.73,0.0,1.0,0.0,0.0]
[1778460063305,62.12,81673.73,0.0,1.0,0.0,0.0]
[1778460063562,62.12,81673.73,0.0,1.0,0.0,0.0]
[1778460064556,62.12,81671.56,0.0,1.0,0.0,0.0]
[1778460065563,62.12,81666.0,0.0,1.0,0.0,0.0]
[1778460066570,62.12,81663.82,0.0,1.0,0.0,0.0]
[1778460067577,62.12,81661.64,0.0,1.0,0.0,0.0]
[1778460068027,62.12,81661.64,0.0,1.0,0.0,0.0]
[1778460068060,62.12,81661.64,0.0,1.0,0.0,0.0]
[1778460068584,62.12,81658.13,0.0,1.0,0.0,0.0]
[1778460069591,62.12,81649.66,0.0,1.0,0.0,0.0]
[1778460070598,62.12,81652.72,0.0,1.0,0.0,0.0]
[1778460071118,62.12,81652.72,0.0,1.0,0.0,0.0]
[1778460071605,62.12,81653.95,0.0,1.0,0.0,0.0]
[1778460072557,62.12,81653.95,0.0,1.0,0.0,0.0]
[1778460072812,62.12,81653.95,0.0,1.0,0.0,0.0]
[1778460073619,62.12,81652.45,0.0,1.0,0.0,0.0]
[1778460074626,62.12,81650.41,0.0,1.0,0.0,0.0]
[1778460075830,62.12,81650.41,0.0,1.0,0.0,0.0]
[1778460075911,62.12,81650.7,0.0,1.0,0.0,0.0]
[1778460076060,62.12,81650.7,0.0,1.0,0.0,0.0]
[1778460076640,62.12,81650.67,0.0,1.0,0.0,0.0]
[1778460078655,62.12,81642.57,0.0,1.0,0.0,0.0]
[1778460079662,62.12,81611.32,0.0,1.0,0.0,0.0]
[1778460080669,62.12,81601.29,0.0,1.0,0.0,0.0]
[1778460081676,62.12,81597.55,0.0,1.0,0.0,0.0]
[1778460082683,62.12,81599.16,0.0,1.0,0.0,0.0]
[1778460087719,62.12,81597.59,0.0,1.0,0.0,0.0]
[1778460088726,62.12,81596.15,0.0,1.0,0.0,0.0]
[1778460089733,62.12,81587.42,0.0,1.0,0.0,0.0]
[1778460090740,62.12,81583.75,0.0,1.0,0.0,0.0]
[1778460091309,62.12,81583.75,0.0,1.0,0.0,0.0]
[1778460091750,62.12,81584.83,0.0,1.0,0.0,0.0]
[1778460092754,62.12,81578.75,0.0,1.0,0.0,0.0]
[1778460093761,62.12,81577.41,0.0,1.0,0.0,0.0]
[1778460095775,62.12,81581.01,0.0,1.0,0.0,0.0]
[1778460097789,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778460098161,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778460098311,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778460098796,62.12,81576.14,0.0,1.0,0.0,0.0]
[1778460099760,62.12,81576.14,0.0,1.0,0.0,0.0]
[1778460099813,62.12,81576.14,0.0,1.0,0.0,0.0]
[1778460100810,62.12,81572.94,0.0,1.0,0.0,0.0]
[1778460101817,62.12,81569.44,0.0,1.0,0.0,0.0]
[1778460102824,62.12,81571.92,0.0,1.0,0.0,0.0]
[1778460104169,62.12,81572.31,0.0,1.0,0.0,0.0]
[1778460104309,62.12,81572.31,0.0,1.0,0.0,0.0]
[1778460104838,62.12,81577.92,0.0,1.0,0.0,0.0]
[1778460105845,62.12,81574.6,0.0,1.0,0.0,0.0]
[1778460106879,62.12,81574.6,0.0,1.0,0.0,0.0]
[1778460107064,62.12,81574.06,0.0,1.0,0.0,0.0]
[1778460107859,62.12,81564.55,0.0,1.0,0.0,0.0]
[1778460108866,62.12,81563.48,0.0,1.0,0.0,0.0]
[1778460109873,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778460110683,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778460110810,62.12,81562.88,0.0,1.0,0.0,0.0]
[1778460110909,62.12,81562.61,0.0,1.0,0.0,0.0]
[1778460111203,62.12,81562.61,0.0,1.0,0.0,0.0]
[1778460111314,62.12,81562.61,0.0,1.0,0.0,0.0]
[1778460113901,62.12,81553.06,0.0,1.0,0.0,0.0]
[1778460114908,62.12,81551.02,0.0,1.0,0.0,0.0]
[1778460115915,62.12,81549.16,0.0,1.0,0.0,0.0]
[1778460116922,62.12,81546.1,0.0,1.0,0.0,0.0]
[1778460118936,62.12,81549.19,0.0,1.0,0.0,0.0]
[1778460120193,62.12,81549.4,0.0,1.0,0.0,0.0]
[1778460120312,62.12,81549.4,0.0,1.0,0.0,0.0]
[1778460120950,62.12,81547.74,0.0,1.0,0.0,0.0]
[1778460121957,62.12,81540.09,0.0,1.0,0.0,0.0]
[1778460122964,62.12,81522.9,0.0,1.0,0.0,0.0]
[1778460124014,62.12,81522.9,0.0,1.0,0.0,0.0]
[1778460124067,62.12,81522.9,0.0,1.0,0.0,0.0]
[1778460124116,62.12,81518.48,0.0,1.0,0.0,0.0]
[1778460124984,62.12,81512.42,0.0,1.0,0.0,0.0]
[1778460125989,62.12,81493.5,0.0,1.0,0.0,0.0]
[1778460126996,62.12,81488.03,0.0,1.0,0.0,0.0]
[1778460128010,62.12,81489.45,0.0,1.0,0.0,0.0]
[1778460129012,62.12,81488.26,0.0,1.0,0.0,0.0]
[1778460130019,62.12,81496.37,0.0,1.0,0.0,0.0]
[1778460131028,62.12,81503.97,0.0,1.0,0.0,0.0]
[1778460134048,62.12,81502.75,0.0,1.0,0.0,0.0]
[1778460136062,62.12,81492.92,0.0,1.0,0.0,0.0]
[1778460137830,62.12,81492.92,0.0,1.0,0.0,0.0]
[1778460137869,62.12,81493.3,0.0,1.0,0.0,0.0]
[1778460138062,62.12,81493.3,0.0,1.0,0.0,0.0]
[1778460138076,62.12,81494.19,0.0,1.0,0.0,0.0]
[1778460139083,62.12,81501.63,0.0,1.0,0.0,0.0]
[1778460140090,62.12,81511.17,0.0,1.0,0.0,0.0]
[1778460141097,62.12,81524.83,0.0,1.0,0.0,0.0]
[1778460142104,62.12,81531.36,0.0,1.0,0.0,0.0]
[1778460145125,62.12,81524.91,0.0,1.0,0.0,0.0]
[1778460146132,62.12,81523.77,0.0,1.0,0.0,0.0]
[1778460149637,62.12,81524.19,0.0,1.0,0.0,0.0]
[1778460149818,62.12,81524.19,0.0,1.0,0.0,0.0]
[1778460151167,62.12,81533.76,0.0,1.0,0.0,0.0]
[1778460152174,62.12,81534.08,0.0,1.0,0.0,0.0]
[1778460154188,62.12,81542.11,0.0,1.0,0.0,0.0]
[1778460155675,62.12,81542.11,0.0,1.0,0.0,0.0]
[1778460155810,62.12,81542.11,0.0,1.0,0.0,0.0]
[1778460155892,62.12,81543.9,0.0,1.0,0.0,0.0]
[1778460156204,62.12,81541.99,0.0,1.0,0.0,0.0]
[1778460157210,62.12,81536.86,0.0,1.0,0.0,0.0]
[1778460159033,62.12,81535.96,0.0,1.0,0.0,0.0]
[1778460159062,62.12,81535.96,0.0,1.0,0.0,0.0]
[1778460160657,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778460160811,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778460160818,62.12,81535.8,0.0,1.0,0.0,0.0]
[1778460162246,62.12,81546.19,0.0,1.0,0.0,0.0]
[1778460163253,62.12,81547.96,0.0,1.0,0.0,0.0]
[1778460164260,62.12,81552.56,0.0,1.0,0.0,0.0]
[1778460165267,62.12,81557.06,0.0,1.0,0.0,0.0]
[1778460166563,62.12,81557.06,0.0,1.0,0.0,0.0]
[1778460166814,62.12,81557.06,0.0,1.0,0.0,0.0]
[1778460166919,62.12,81558.01,0.0,1.0,0.0,0.0]
[1778460168288,62.12,81559.52,0.0,1.0,0.0,0.0]
[1778460170303,62.12,81563.49,0.0,1.0,0.0,0.0]
[1778460173308,62.12,81563.8,0.0,1.0,0.0,0.0]
[1778460173560,62.12,81563.8,0.0,1.0,0.0,0.0]
[1778460173597,62.12,81564.36,0.0,1.0,0.0,0.0]
[1778460174789,62.12,81564.36,0.0,1.0,0.0,0.0]
[1778460174812,62.12,81564.36,0.0,1.0,0.0,0.0]
[1778460177352,62.12,81566.01,0.0,1.0,0.0,0.0]
[1778460179366,62.12,81570.01,0.0,1.0,0.0,0.0]
[1778460180445,62.12,81570.01,0.0,1.0,0.0,0.0]
[1778460180561,62.12,81570.01,0.0,1.0,0.0,0.0]
[1778460180661,62.12,81572.28,0.0,1.0,0.0,0.0]
[1778460181380,62.12,81569.45,0.0,1.0,0.0,0.0]
[1778460182387,62.12,81563.36,0.0,1.0,0.0,0.0]
[1778460183881,62.12,81563.36,0.0,1.0,0.0,0.0]
[1778460183916,62.12,81567.91,0.0,1.0,0.0,0.0]
[1778460184063,62.12,81567.91,0.0,1.0,0.0,0.0]
[1778460184581,62.12,81567.91,0.0,1.0,0.0,0.0]
[1778460184808,62.12,81567.91,0.0,1.0,0.0,0.0]
[1778460184823,62.12,81569.62,0.0,1.0,0.0,0.0]
[1778460185408,62.12,81574.44,0.0,1.0,0.0,0.0]
[1778460186415,62.12,81576.86,0.0,1.0,0.0,0.0]
[1778460187422,62.12,81578.94,0.0,1.0,0.0,0.0]
[1778460188429,62.12,81584.02,0.0,1.0,0.0,0.0]
[1778460189436,62.12,81585.5,0.0,1.0,0.0,0.0]
[1778460191170,62.12,81585.44,0.0,1.0,0.0,0.0]
[1778460191315,62.12,81585.44,0.0,1.0,0.0,0.0]
[1778460193464,62.12,81588.82,0.0,1.0,0.0,0.0]
[1778460194471,62.12,81607.35,0.0,1.0,0.0,0.0]
[1778460195478,62.12,81601.78,0.0,1.0,0.0,0.0]
[1778460197492,62.12,81598.75,0.0,1.0,0.0,0.0]
[1778460198499,62.12,81593.81,0.0,1.0,0.0,0.0]
[1778460199430,62.12,81593.81,0.0,1.0,0.0,0.0]
[1778460199560,62.12,81593.81,0.0,1.0,0.0,0.0]
[1778460199645,62.12,81592.99,0.0,1.0,0.0,0.0]
[1778460201211,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460201310,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460202752,62.12,81592.64,0.0,1.0,0.0,0.0]
[1778460202853,62.12,81590.3,0.0,1.0,0.0,0.0]
[1778460203535,62.12,81582.01,0.0,1.0,0.0,0.0]
[1778460204824,62.12,81582.01,0.0,1.0,0.0,0.0]
[1778460205062,62.12,81580.37,0.0,1.0,0.0,0.0]
[1778460205548,62.12,81583.27,0.0,1.0,0.0,0.0]
[1778460206810,62.12,81583.27,0.0,1.0,0.0,0.0]
[1778460207066,62.12,81583.14,0.0,1.0,0.0,0.0]
[1778460209577,62.12,81584.59,0.0,1.0,0.0,0.0]
[1778460210713,62.12,81584.59,0.0,1.0,0.0,0.0]
[1778460210810,62.12,81584.59,0.0,1.0,0.0,0.0]
[1778460210814,62.12,81588.38,0.0,1.0,0.0,0.0]
[1778460211591,62.12,81593.92,0.0,1.0,0.0,0.0]
[1778460213029,62.12,81593.92,0.0,1.0,0.0,0.0]
[1778460213060,62.12,81593.92,0.0,1.0,0.0,0.0]
[1778460213051,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778460213605,62.12,81592.06,0.0,1.0,0.0,0.0]
[1778460214612,62.12,81593.32,0.0,1.0,0.0,0.0]
[1778460216627,62.12,81598.08,0.0,1.0,0.0,0.0]
[1778460217798,62.12,81598.08,0.0,1.0,0.0,0.0]
[1778460217809,62.12,81598.08,0.0,1.0,0.0,0.0]
[1778460217897,62.12,81602.09,0.0,1.0,0.0,0.0]
[1778460219647,62.12,81614.77,0.0,1.0,0.0,0.0]
[1778460220771,62.12,81614.77,0.0,1.0,0.0,0.0]
[1778460220867,62.12,81633.28,0.0,1.0,0.0,0.0]
[1778460221673,62.12,81657.88,0.0,1.0,0.0,0.0]
[1778460222695,62.12,81651.1,0.0,1.0,0.0,0.0]
[1778460223696,62.12,81649.02,0.0,1.0,0.0,0.0]
[1778460224703,62.12,81649.02,0.0,1.0,0.0,0.0]
[1778460224704,62.12,81640.71,0.0,1.0,0.0,0.0]
[1778460225711,62.12,81637.81,0.0,1.0,0.0,0.0]
[1778460226719,62.12,81634.42,0.0,1.0,0.0,0.0]
[1778460227725,62.12,81631.7,0.0,1.0,0.0,0.0]
[1778460229739,62.12,81629.45,0.0,1.0,0.0,0.0]
[1778460230849,62.12,81633.22,0.0,1.0,0.0,0.0]
[1778460233767,62.12,81633.9,0.0,1.0,0.0,0.0]
[1778460234774,62.12,81635.49,0.0,1.0,0.0,0.0]
[1778460235781,62.12,81643.15,0.0,1.0,0.0,0.0]
[1778460236788,62.12,81639.63,0.0,1.0,0.0,0.0]
[1778460237775,62.12,81639.63,0.0,1.0,0.0,0.0]
[1778460237811,62.12,81639.63,0.0,1.0,0.0,0.0]
[1778460237911,62.12,81639.54,0.0,1.0,0.0,0.0]
[1778460241061,62.12,81639.41,0.0,1.0,0.0,0.0]
[1778460240818,62.12,81634.31,0.0,1.0,0.0,0.0]
[1778460241312,62.12,81634.31,0.0,1.0,0.0,0.0]
[1778460241823,62.12,81627.19,0.0,1.0,0.0,0.0]
[1778460242175,62.12,81627.19,0.0,1.0,0.0,0.0]
[1778460242309,62.12,81627.19,0.0,1.0,0.0,0.0]
[1778460242830,62.12,81626.46,0.0,1.0,0.0,0.0]
[1778460243837,62.12,81624.11,0.0,1.0,0.0,0.0]
[1778460244627,62.12,81624.11,0.0,1.0,0.0,0.0]
[1778460244813,62.12,81624.11,0.0,1.0,0.0,0.0]
[1778460244844,62.12,81622.97,0.0,1.0,0.0,0.0]
[1778460249879,62.12,81622.72,0.0,1.0,0.0,0.0]
[1778460251049,62.12,81622.72,0.0,1.0,0.0,0.0]
[1778460254911,62.12,81623.12,0.0,1.0,0.0,0.0]
[1778460255061,62.12,81623.12,0.0,1.0,0.0,0.0]
[1778460254914,62.12,81622.8,0.0,1.0,0.0,0.0]
[1778460255314,62.12,81622.8,0.0,1.0,0.0,0.0]
[1778460257096,62.12,81622.8,0.0,1.0,0.0,0.0]
[1778460257309,62.12,81622.55,0.0,1.0,0.0,0.0]
[1778460257970,62.12,81622.55,0.0,1.0,0.0,0.0]
[1778460258065,62.12,81617.06,0.0,1.0,0.0,0.0]
[1778460258942,62.12,81614.47,0.0,1.0,0.0,0.0]
[1778460259949,62.12,81615.1,0.0,1.0,0.0,0.0]
[1778460260956,62.12,81616.33,0.0,1.0,0.0,0.0]
[1778460263977,62.12,81616.93,0.0,1.0,0.0,0.0]
[1778460265227,62.12,81617.01,0.0,1.0,0.0,0.0]
[1778460265319,62.12,81617.01,0.0,1.0,0.0,0.0]
[1778460265991,62.12,81618.53,0.0,1.0,0.0,0.0]
[1778460269012,62.12,81621.7,0.0,1.0,0.0,0.0]
[1778460270019,62.12,81623.56,0.0,1.0,0.0,0.0]
[1778460270963,62.12,81623.56,0.0,1.0,0.0,0.0]
[1778460271063,62.12,81623.56,0.0,1.0,0.0,0.0]
[1778460271118,62.12,81623.77,0.0,1.0,0.0,0.0]
[1778460273040,62.12,81622.89,0.0,1.0,0.0,0.0]
[1778460274047,62.12,81618.95,0.0,1.0,0.0,0.0]
[1778460275870,62.12,81618.86,0.0,1.0,0.0,0.0]
[1778460276065,62.12,81618.86,0.0,1.0,0.0,0.0]
[1778460276061,62.12,81617.5,0.0,1.0,0.0,0.0]
[1778460278075,62.12,81618.06,0.0,1.0,0.0,0.0]
[1778460280089,62.12,81618.62,0.0,1.0,0.0,0.0]
[1778460283110,62.12,81617.85,0.0,1.0,0.0,0.0]
[1778460285124,62.12,81618.42,0.0,1.0,0.0,0.0]
[1778460286131,62.12,81619.12,0.0,1.0,0.0,0.0]
[1778460287138,62.12,81614.7,0.0,1.0,0.0,0.0]
[1778460288145,62.12,81604.68,0.0,1.0,0.0,0.0]
[1778460289542,62.12,81604.68,0.0,1.0,0.0,0.0]
[1778460289561,62.12,81604.68,0.0,1.0,0.0,0.0]
[1778460289588,62.12,81597.06,0.0,1.0,0.0,0.0]
[1778460293180,62.12,81598.85,0.0,1.0,0.0,0.0]
[1778460294692,62.12,81598.85,0.0,1.0,0.0,0.0]
[1778460294808,62.12,81598.85,0.0,1.0,0.0,0.0]
[1778460294920,62.12,81596.04,0.0,1.0,0.0,0.0]
[1778460295194,62.12,81594.56,0.0,1.0,0.0,0.0]
[1778460296201,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460297459,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460297560,62.12,81593.13,0.0,1.0,0.0,0.0]
[1778460299222,62.12,81590.32,0.0,1.0,0.0,0.0]
[1778460300229,62.12,81589.19,0.0,1.0,0.0,0.0]
[1778460304257,62.12,81588.32,0.0,1.0,0.0,0.0]
[1778460305785,62.12,81588.32,0.0,1.0,0.0,0.0]
[1778460305810,62.12,81582.42,0.0,1.0,0.0,0.0]
[1778460306271,62.12,81579.71,0.0,1.0,0.0,0.0]
[1778460307393,62.12,81579.71,0.0,1.0,0.0,0.0]
[1778460307560,62.12,81579.71,0.0,1.0,0.0,0.0]
[1778460307596,62.12,81578.26,0.0,1.0,0.0,0.0]
[1778460310308,62.12,81568.72,0.0,1.0,0.0,0.0]
[1778460311310,62.12,81563.84,0.0,1.0,0.0,0.0]
[1778460312810,62.12,81563.84,0.0,1.0,0.0,0.0]
[1778460313159,62.12,81562.81,0.0,1.0,0.0,0.0]
[1778460313324,62.12,81557.51,0.0,1.0,0.0,0.0]
[1778460314334,62.12,81552.81,0.0,1.0,0.0,0.0]
[1778460315561,62.12,81552.81,0.0,1.0,0.0,0.0]
[1778460315613,62.12,81546.54,0.0,1.0,0.0,0.0]
[1778460316349,62.12,81544.37,0.0,1.0,0.0,0.0]
[1778460318966,62.12,81544.29,0.0,1.0,0.0,0.0]
[1778460319063,62.12,81544.29,0.0,1.0,0.0,0.0]
[1778460320813,62.12,81543.1,0.0,1.0,0.0,0.0]
[1778460320914,62.12,81537.98,0.0,1.0,0.0,0.0]
[1778460324405,62.12,81550.78,0.0,1.0,0.0,0.0]
[1778460325412,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460326296,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460326313,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460326812,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460327109,62.12,81549.45,0.0,1.0,0.0,0.0]
[1778460327150,62.12,81547.67,0.0,1.0,0.0,0.0]
[1778460327436,62.12,81570.87,0.0,1.0,0.0,0.0]
[1778460328434,62.12,81571.6,0.0,1.0,0.0,0.0]
[1778460329441,62.12,81567.97,0.0,1.0,0.0,0.0]
[1778460331131,62.12,81567.97,0.0,1.0,0.0,0.0]
[1778460331455,62.12,81569.09,0.0,1.0,0.0,0.0]
[1778460334476,62.12,81570.3,0.0,1.0,0.0,0.0]
[1778460335483,62.12,81567.67,0.0,1.0,0.0,0.0]
[1778460336490,62.12,81573.44,0.0,1.0,0.0,0.0]
[1778460337497,62.12,81586.02,0.0,1.0,0.0,0.0]
[1778460338504,62.12,81587.46,0.0,1.0,0.0,0.0]
[1778460339511,62.12,81591.29,0.0,1.0,0.0,0.0]
[1778460341526,62.12,81593.07,0.0,1.0,0.0,0.0]
[1778460342533,62.12,81603.37,0.0,1.0,0.0,0.0]
[1778460343540,62.12,81604.31,0.0,1.0,0.0,0.0]
[1778460345554,62.12,81605.52,0.0,1.0,0.0,0.0]
[1778460346929,62.12,81605.52,0.0,1.0,0.0,0.0]
[1778460347061,62.12,81605.52,0.0,1.0,0.0,0.0]
[1778460347088,62.12,81607.47,0.0,1.0,0.0,0.0]
[1778460349582,62.12,81616.4,0.0,1.0,0.0,0.0]
[1778460350589,62.12,81618.99,0.0,1.0,0.0,0.0]
[1778460351596,62.12,81613.9,0.0,1.0,0.0,0.0]
[1778460352603,62.12,81603.77,0.0,1.0,0.0,0.0]
[1778460353610,62.12,81603.34,0.0,1.0,0.0,0.0]
[1778460354465,62.12,81603.34,0.0,1.0,0.0,0.0]
[1778460354559,62.12,81603.34,0.0,1.0,0.0,0.0]
[1778460357542,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778460357564,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778460357878,62.12,81602.27,0.0,1.0,0.0,0.0]
[1778460359514,62.12,81601.27,0.0,1.0,0.0,0.0]
[1778460359652,62.12,81603.04,0.0,1.0,0.0,0.0]
[1778460361273,62.12,81603.21,0.0,1.0,0.0,0.0]
[1778460361308,62.12,81603.21,0.0,1.0,0.0,0.0]
[1778460361670,62.12,81600.51,0.0,1.0,0.0,0.0]
[1778460367712,62.12,81613.66,0.0,1.0,0.0,0.0]
[1778460368581,62.12,81613.66,0.0,1.0,0.0,0.0]
[1778460368809,62.12,81613.66,0.0,1.0,0.0,0.0]
[1778460368811,62.12,81614.97,0.0,1.0,0.0,0.0]
[1778460370110,62.12,81618.12,0.0,1.0,0.0,0.0]
[1778460371130,62.12,81618.12,0.0,1.0,0.0,0.0]
[1778460371219,62.12,81622.09,0.0,1.0,0.0,0.0]
[1778460371316,62.12,81622.09,0.0,1.0,0.0,0.0]
[1778460371741,62.12,81626.04,0.0,1.0,0.0,0.0]
[1778460373761,62.12,81624.57,0.0,1.0,0.0,0.0]
[1778460374768,62.12,81626.21,0.0,1.0,0.0,0.0]
[1778460375777,62.12,81634.83,0.0,1.0,0.0,0.0]
[1778460376783,62.12,81638.51,0.0,1.0,0.0,0.0]
[1778460377880,62.12,81623.69,0.0,1.0,0.0,0.0]
[1778460378885,62.12,81615.68,0.0,1.0,0.0,0.0]
[1778460379892,62.12,81608.98,0.0,1.0,0.0,0.0]
[1778460380704,62.12,81608.98,0.0,1.0,0.0,0.0]
[1778460380811,62.12,81608.98,0.0,1.0,0.0,0.0]
[1778460383108,62.12,81610.02,0.0,1.0,0.0,0.0]
[1778460383164,62.12,81607.95,0.0,1.0,0.0,0.0]
[1778460383312,62.12,81607.95,0.0,1.0,0.0,0.0]
[1778460384927,62.12,81611.81,0.0,1.0,0.0,0.0]
[1778460385934,62.12,81615.58,0.0,1.0,0.0,0.0]
[1778460387136,62.12,81615.58,0.0,1.0,0.0,0.0]
[1778460387162,62.12,81620.27,0.0,1.0,0.0,0.0]
[1778460387310,62.12,81620.27,0.0,1.0,0.0,0.0]
[1778460387948,62.12,81619.06,0.0,1.0,0.0,0.0]
[1778460388955,62.12,81620.71,0.0,1.0,0.0,0.0]
[1778460389962,62.12,81622.37,0.0,1.0,0.0,0.0]
[1778460390970,62.12,81626.01,0.0,1.0,0.0,0.0]
[1778460391412,62.12,81626.01,0.0,1.0,0.0,0.0]
[1778460391560,62.12,81626.01,0.0,1.0,0.0,0.0]
[1778460391976,62.12,81626.16,0.0,1.0,0.0,0.0]
[1778460392843,62.12,81626.16,0.0,1.0,0.0,0.0]
[1778460393061,62.12,81626.16,0.0,1.0,0.0,0.0]
[1778460393117,62.12,81624.54,0.0,1.0,0.0,0.0]
[1778460393991,62.12,81623.21,0.0,1.0,0.0,0.0]
[1778460394998,62.12,81620.7,0.0,1.0,0.0,0.0]
[1778460397165,62.12,81620.18,0.0,1.0,0.0,0.0]
[1778460397266,62.12,81618.09,0.0,1.0,0.0,0.0]
[1778460397310,62.12,81618.09,0.0,1.0,0.0,0.0]
[1778460398020,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460398975,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460399071,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778460399076,62.12,81617.4,0.0,1.0,0.0,0.0]
[1778460402048,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778460402601,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778460402809,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778460405069,62.12,81620.92,0.0,1.0,0.0,0.0]
[1778460407833,62.12,81621.82,0.0,1.0,0.0,0.0]
[1778460408067,62.12,81621.82,0.0,1.0,0.0,0.0]
[1778460409528,62.12,81621.45,0.0,1.0,0.0,0.0]
[1778460409558,62.12,81621.45,0.0,1.0,0.0,0.0]
[1778460410104,62.12,81621.73,0.0,1.0,0.0,0.0]
[1778460411111,62.12,81623.02,0.0,1.0,0.0,0.0]
[1778460412118,62.12,81624.49,0.0,1.0,0.0,0.0]
[1778460412658,62.12,81624.49,0.0,1.0,0.0,0.0]
[1778460412811,62.12,81624.49,0.0,1.0,0.0,0.0]
[1778460418160,62.12,81626.4,0.0,1.0,0.0,0.0]
[1778460418359,62.12,81626.4,0.0,1.0,0.0,0.0]
[1778460418560,62.12,81626.4,0.0,1.0,0.0,0.0]
[1778460422171,62.12,81626.74,0.0,1.0,0.0,0.0]
[1778460422313,62.12,81626.74,0.0,1.0,0.0,0.0]
[1778460422188,62.12,81627.61,0.0,1.0,0.0,0.0]
[1778460422631,62.12,81627.61,0.0,1.0,0.0,0.0]
[1778460422811,62.12,81627.61,0.0,1.0,0.0,0.0]
[1778460429237,62.12,81627.48,0.0,1.0,0.0,0.0]
[1778460430244,62.12,81626.05,0.0,1.0,0.0,0.0]
[1778460430624,62.12,81626.05,0.0,1.0,0.0,0.0]
[1778460430810,62.12,81626.05,0.0,1.0,0.0,0.0]
[1778460433857,62.12,81627.12,0.0,1.0,0.0,0.0]
[1778460434060,62.12,81627.12,0.0,1.0,0.0,0.0]
[1778460434272,62.12,81627.42,0.0,1.0,0.0,0.0]
[1778460435279,62.12,81632.55,0.0,1.0,0.0,0.0]
[1778460435393,62.12,81632.55,0.0,1.0,0.0,0.0]
[1778460435559,62.12,81632.55,0.0,1.0,0.0,0.0]
[1778460440314,62.12,81624.93,0.0,1.0,0.0,0.0]
[1778460441312,62.12,81624.93,0.0,1.0,0.0,0.0]
[1778460441321,62.12,81621.75,0.0,1.0,0.0,0.0]
[1778460443337,62.12,81621.55,0.0,1.0,0.0,0.0]
[1778460444099,62.12,81621.55,0.0,1.0,0.0,0.0]
[1778460444309,62.12,81621.55,0.0,1.0,0.0,0.0]
[1778460444343,62.12,81622.47,0.0,1.0,0.0,0.0]
[1778460446605,62.12,81622.71,0.0,1.0,0.0,0.0]
[1778460446810,62.12,81622.71,0.0,1.0,0.0,0.0]
[1778460446890,62.12,81621.17,0.0,1.0,0.0,0.0]
[1778460449378,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778460451146,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778460451313,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778460451247,62.12,81620.07,0.0,1.0,0.0,0.0]
[1778460452304,62.12,81620.07,0.0,1.0,0.0,0.0]
[1778460451401,62.12,81618.79,0.0,1.0,0.0,0.0]
[1778460452428,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460453424,62.12,81559.44,0.0,1.0,0.0,0.0]
[1778460454431,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460456340,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460455438,62.12,81561.2,0.0,1.0,0.0,0.0]
[1778460457452,62.12,81559.89,0.0,1.0,0.0,0.0]
[1778460459466,62.12,81564.72,0.0,1.0,0.0,0.0]
[1778460462487,62.12,81567.3,0.0,1.0,0.0,0.0]
[1778460463495,62.12,81576.96,0.0,1.0,0.0,0.0]
[1778460464840,62.12,81576.96,0.0,1.0,0.0,0.0]
[1778460465058,62.12,81576.96,0.0,1.0,0.0,0.0]
[1778460465214,62.12,81565.45,0.0,1.0,0.0,0.0]
[1778460466515,62.12,81564.86,0.0,1.0,0.0,0.0]
[1778460469023,62.12,81564.21,0.0,1.0,0.0,0.0]
[1778460469065,62.12,81564.21,0.0,1.0,0.0,0.0]
[1778460469066,62.12,81565.07,0.0,1.0,0.0,0.0]
[1778460471447,62.12,81564.65,0.0,1.0,0.0,0.0]
[1778460471550,62.12,81568.29,0.0,1.0,0.0,0.0]
[1778460472557,62.12,81566.25,0.0,1.0,0.0,0.0]
[1778460475232,62.12,81566.34,0.0,1.0,0.0,0.0]
[1778460475310,62.12,81566.34,0.0,1.0,0.0,0.0]
[1778460475334,62.12,81566.35,0.0,1.0,0.0,0.0]
[1778460475578,62.12,81569.48,0.0,1.0,0.0,0.0]
[1778460478599,62.12,81575.26,0.0,1.0,0.0,0.0]
[1778460483634,62.12,81576.58,0.0,1.0,0.0,0.0]
[1778460485053,62.12,81576.58,0.0,1.0,0.0,0.0]
[1778460485058,62.12,81576.58,0.0,1.0,0.0,0.0]
[1778460485154,62.12,81574.98,0.0,1.0,0.0,0.0]
[1778460485648,62.12,81579.15,0.0,1.0,0.0,0.0]
[1778460486655,62.12,81576.51,0.0,1.0,0.0,0.0]
[1778460487662,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460489031,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460489060,62.12,81578.29,0.0,1.0,0.0,0.0]
[1778460489243,62.12,81579.92,0.0,1.0,0.0,0.0]
[1778460494711,62.12,81579.9,0.0,1.0,0.0,0.0]
[1778460497199,62.12,81581.43,0.0,1.0,0.0,0.0]
[1778460498310,62.12,81581.43,0.0,1.0,0.0,0.0]
[1778460498320,62.12,81583.32,0.0,1.0,0.0,0.0]
[1778460499748,62.12,81594.97,0.0,1.0,0.0,0.0]
[1778460500755,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778460501694,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778460501811,62.12,81595.14,0.0,1.0,0.0,0.0]
[1778460501910,62.12,81595.47,0.0,1.0,0.0,0.0]
[1778460504792,62.12,81588.65,0.0,1.0,0.0,0.0]
[1778460509308,62.12,81588.18,0.0,1.0,0.0,0.0]
[1778460509558,62.12,81588.8,0.0,1.0,0.0,0.0]
[1778460511841,62.12,81590.12,0.0,1.0,0.0,0.0]
[1778460513855,62.12,81593.75,0.0,1.0,0.0,0.0]
[1778460514862,62.12,81594.94,0.0,1.0,0.0,0.0]
[1778460515869,62.12,81600.26,0.0,1.0,0.0,0.0]
[1778460516876,62.12,81607.38,0.0,1.0,0.0,0.0]
[1778460517883,62.12,81610.03,0.0,1.0,0.0,0.0]
[1778460518890,62.12,81612.73,0.0,1.0,0.0,0.0]
[1778460519897,62.12,81615.4,0.0,1.0,0.0,0.0]
[1778460521435,62.12,81615.27,0.0,1.0,0.0,0.0]
[1778460521574,62.12,81615.27,0.0,1.0,0.0,0.0]
[1778460521911,62.12,81615.24,0.0,1.0,0.0,0.0]
[1778460523026,62.12,81615.24,0.0,1.0,0.0,0.0]
[1778460523078,62.12,81615.24,0.0,1.0,0.0,0.0]
[1778460523925,62.12,81617.1,0.0,1.0,0.0,0.0]
[1778460528962,62.12,81616.6,0.0,1.0,0.0,0.0]
[1778460529967,62.12,81607.14,0.0,1.0,0.0,0.0]
[1778460530974,62.12,81603.59,0.0,1.0,0.0,0.0]
[1778460533097,62.12,81603.55,0.0,1.0,0.0,0.0]
[1778460533312,62.12,81603.55,0.0,1.0,0.0,0.0]
[1778460533336,62.12,81603.58,0.0,1.0,0.0,0.0]
[1778460534351,62.12,81603.58,0.0,1.0,0.0,0.0]
[1778460534567,62.12,81602.87,0.0,1.0,0.0,0.0]
[1778460537016,62.12,81607.79,0.0,1.0,0.0,0.0]
[1778460539030,62.12,81608.89,0.0,1.0,0.0,0.0]
[1778460540336,62.12,81608.89,0.0,1.0,0.0,0.0]
[1778460540412,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460540562,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460541455,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460541567,62.12,81609.64,0.0,1.0,0.0,0.0]
[1778460543058,62.12,81602.67,0.0,1.0,0.0,0.0]
[1778460544066,62.12,81594.57,0.0,1.0,0.0,0.0]
[1778460545073,62.12,81595.72,0.0,1.0,0.0,0.0]
[1778460548299,62.12,81595.1,0.0,1.0,0.0,0.0]
[1778460548313,62.12,81595.1,0.0,1.0,0.0,0.0]
[1778460548400,62.12,81592.52,0.0,1.0,0.0,0.0]
[1778460549565,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460549809,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460550108,62.12,81589.23,0.0,1.0,0.0,0.0]
[1778460551115,62.12,81585.54,0.0,1.0,0.0,0.0]
[1778460554136,62.12,81588.09,0.0,1.0,0.0,0.0]
[1778460555471,62.12,81588.09,0.0,1.0,0.0,0.0]
[1778460555565,62.12,81588.34,0.0,1.0,0.0,0.0]
[1778460556323,62.12,81588.34,0.0,1.0,0.0,0.0]
[1778460556410,62.12,81587.4,0.0,1.0,0.0,0.0]
[1778460556558,62.12,81587.4,0.0,1.0,0.0,0.0]
[1778460562193,62.12,81588.55,0.0,1.0,0.0,0.0]
[1778460566540,62.12,81588.25,0.0,1.0,0.0,0.0]
[1778460566557,62.12,81588.25,0.0,1.0,0.0,0.0]
[1778460570340,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460570437,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460570561,62.12,81588.31,0.0,1.0,0.0,0.0]
[1778460573270,62.12,81603.69,0.0,1.0,0.0,0.0]
[1778460574278,62.12,81597.15,0.0,1.0,0.0,0.0]
[1778460575287,62.12,81595.73,0.0,1.0,0.0,0.0]
[1778460578020,62.12,81596.07,0.0,1.0,0.0,0.0]
[1778460578064,62.12,81596.07,0.0,1.0,0.0,0.0]
[1778460583342,62.12,81593.98,0.0,1.0,0.0,0.0]
[1778460584349,62.12,81592.07,0.0,1.0,0.0,0.0]
[1778460584845,62.12,81592.07,0.0,1.0,0.0,0.0]
[1778460585080,62.12,81592.07,0.0,1.0,0.0,0.0]
[1778460585356,62.12,81584.24,0.0,1.0,0.0,0.0]
[1778460586363,62.12,81583.07,0.0,1.0,0.0,0.0]
[1778460588377,62.12,81581.95,0.0,1.0,0.0,0.0]
[1778460588582,62.12,81581.95,0.0,1.0,0.0,0.0]
[1778460588817,62.12,81581.95,0.0,1.0,0.0,0.0]
[1778460589384,62.12,81584.36,0.0,1.0,0.0,0.0]
[1778460590391,62.12,81588.22,0.0,1.0,0.0,0.0]
[1778460595426,62.12,81583.48,0.0,1.0,0.0,0.0]
[1778460596433,62.12,81582.2,0.0,1.0,0.0,0.0]
[1778460597440,62.12,81580.51,0.0,1.0,0.0,0.0]
[1778460598826,62.12,81580.02,0.0,1.0,0.0,0.0]
[1778460599071,62.12,81580.02,0.0,1.0,0.0,0.0]
[1778460599454,62.12,81579.13,0.0,1.0,0.0,0.0]
[1778460600461,62.12,81572.24,0.0,1.0,0.0,0.0]
[1778460602475,62.12,81570.12,0.0,1.0,0.0,0.0]
[1778460603482,62.12,81573.36,0.0,1.0,0.0,0.0]
[1778460604489,62.12,81574.47,0.0,1.0,0.0,0.0]
[1778460606364,62.12,81574.59,0.0,1.0,0.0,0.0]
[1778460606565,62.12,81574.15,0.0,1.0,0.0,0.0]
[1778460610541,62.12,81575.91,0.0,1.0,0.0,0.0]
[1778460611553,62.12,81571.38,0.0,1.0,0.0,0.0]
[1778460612562,62.12,81553.4,0.0,1.0,0.0,0.0]
[1778460613567,62.12,81547.28,0.0,1.0,0.0,0.0]
[1778460614574,62.12,81539.55,0.0,1.0,0.0,0.0]
[1778460615581,62.12,81537.06,0.0,1.0,0.0,0.0]
[1778460616588,62.12,81538.38,0.0,1.0,0.0,0.0]
[1778460617595,62.12,81535.56,0.0,1.0,0.0,0.0]
[1778460618823,62.12,81535.56,0.0,1.0,0.0,0.0]
[1778460619060,62.12,81535.56,0.0,1.0,0.0,0.0]
[1778460619097,62.12,81533.45,0.0,1.0,0.0,0.0]
[1778460619609,62.12,81523.73,0.0,1.0,0.0,0.0]
[1778460620616,62.12,81531.33,0.0,1.0,0.0,0.0]
[1778460621623,62.12,81535.79,0.0,1.0,0.0,0.0]
[1778460622630,62.12,81537.57,0.0,1.0,0.0,0.0]
[1778460623637,62.12,81536.45,0.0,1.0,0.0,0.0]
[1778460625651,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778460626658,62.12,81526.08,0.0,1.0,0.0,0.0]
[1778460627889,62.12,81526.08,0.0,1.0,0.0,0.0]
[1778460628064,62.12,81526.08,0.0,1.0,0.0,0.0]
[1778460628161,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778460629679,62.12,81521.93,0.0,1.0,0.0,0.0]
[1778460631308,62.12,81521.93,0.0,1.0,0.0,0.0]
[1778460631361,62.12,81522.2,0.0,1.0,0.0,0.0]
[1778460631594,62.12,81522.2,0.0,1.0,0.0,0.0]
[1778460631693,62.12,81510.14,0.0,1.0,0.0,0.0]
[1778460632700,62.12,81502.46,0.0,1.0,0.0,0.0]
[1778460633707,62.12,81495.09,0.0,1.0,0.0,0.0]
[1778460634715,62.12,81491.8,0.0,1.0,0.0,0.0]
[1778460635725,62.12,81493.39,0.0,1.0,0.0,0.0]
[1778460637736,62.12,81498.29,0.0,1.0,0.0,0.0]
[1778460638743,62.12,81494.86,0.0,1.0,0.0,0.0]
[1778460639750,62.12,81492.96,0.0,1.0,0.0,0.0]
[1778460640760,62.12,81495.84,0.0,1.0,0.0,0.0]
[1778460641764,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778460642771,62.12,81501.37,0.0,1.0,0.0,0.0]
[1778460643778,62.12,81504.42,0.0,1.0,0.0,0.0]
[1778460644785,62.12,81523.59,0.0,1.0,0.0,0.0]
[1778460645792,62.12,81529.99,0.0,1.0,0.0,0.0]
[1778460647514,62.12,81536.09,0.0,1.0,0.0,0.0]
[1778460647807,62.12,81534.98,0.0,1.0,0.0,0.0]
[1778460649821,62.12,81536.8,0.0,1.0,0.0,0.0]
[1778460650828,62.12,81540.02,0.0,1.0,0.0,0.0]
[1778460651835,62.12,81547.49,0.0,1.0,0.0,0.0]
[1778460652842,62.12,81550.84,0.0,1.0,0.0,0.0]
[1778460656870,62.12,81552.16,0.0,1.0,0.0,0.0]
[1778460657878,62.12,81553.34,0.0,1.0,0.0,0.0]
[1778460659811,62.12,81553.57,0.0,1.0,0.0,0.0]
[1778460660065,62.12,81553.57,0.0,1.0,0.0,0.0]
[1778460660110,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460660857,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460661063,62.12,81554.22,0.0,1.0,0.0,0.0]
[1778460661916,62.12,81551.45,0.0,1.0,0.0,0.0]
[1778460662917,62.12,81546.13,0.0,1.0,0.0,0.0]
[1778460664360,62.12,81546.13,0.0,1.0,0.0,0.0]
[1778460664443,62.12,81558.89,0.0,1.0,0.0,0.0]
[1778460664930,62.12,81559.56,0.0,1.0,0.0,0.0]
[1778460665937,62.12,81562.0,0.0,1.0,0.0,0.0]
[1778460666789,62.12,81562.0,0.0,1.0,0.0,0.0]
[1778460666809,62.12,81562.0,0.0,1.0,0.0,0.0]
[1778460666944,62.12,81562.76,0.0,1.0,0.0,0.0]
[1778460667951,62.12,81561.61,0.0,1.0,0.0,0.0]
[1778460668958,62.12,81566.32,0.0,1.0,0.0,0.0]
[1778460669874,62.12,81566.32,0.0,1.0,0.0,0.0]
[1778460670062,62.12,81566.32,0.0,1.0,0.0,0.0]
[1778460672986,62.12,81575.96,0.0,1.0,0.0,0.0]
[1778460673993,62.12,81579.25,0.0,1.0,0.0,0.0]
[1778460675724,62.12,81579.83,0.0,1.0,0.0,0.0]
[1778460675811,62.12,81579.83,0.0,1.0,0.0,0.0]
[1778460676010,62.12,81579.76,0.0,1.0,0.0,0.0]
[1778460677014,62.12,81585.1,0.0,1.0,0.0,0.0]
[1778460678021,62.12,81590.03,0.0,1.0,0.0,0.0]
[1778460680035,62.12,81592.93,0.0,1.0,0.0,0.0]
[1778460682424,62.12,81593.66,0.0,1.0,0.0,0.0]
[1778460682560,62.12,81593.66,0.0,1.0,0.0,0.0]
[1778460682580,62.12,81595.23,0.0,1.0,0.0,0.0]
[1778460683056,62.12,81597.81,0.0,1.0,0.0,0.0]
[1778460684063,62.12,81601.56,0.0,1.0,0.0,0.0]
[1778460685115,62.12,81602.81,0.0,1.0,0.0,0.0]
[1778460686078,62.12,81599.13,0.0,1.0,0.0,0.0]
[1778460687085,62.12,81593.93,0.0,1.0,0.0,0.0]
[1778460688095,62.12,81595.12,0.0,1.0,0.0,0.0]
[1778460688829,62.12,81595.12,0.0,1.0,0.0,0.0]
[1778460689063,62.12,81595.12,0.0,1.0,0.0,0.0]
[1778460689103,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778460689662,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778460689811,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778460690109,62.12,81589.48,0.0,1.0,0.0,0.0]
[1778460691116,62.12,81590.35,0.0,1.0,0.0,0.0]
[1778460692123,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460693356,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460693565,62.12,81592.35,0.0,1.0,0.0,0.0]
[1778460693451,62.12,81591.16,0.0,1.0,0.0,0.0]
[1778460696151,62.12,81588.27,0.0,1.0,0.0,0.0]
[1778460697158,62.12,81582.26,0.0,1.0,0.0,0.0]
[1778460698165,62.12,81578.9,0.0,1.0,0.0,0.0]
[1778460698773,62.12,81578.9,0.0,1.0,0.0,0.0]
[1778460698809,62.12,81578.9,0.0,1.0,0.0,0.0]
[1778460699172,62.12,81578.12,0.0,1.0,0.0,0.0]
[1778460700017,62.12,81578.12,0.0,1.0,0.0,0.0]
[1778460700062,62.12,81578.12,0.0,1.0,0.0,0.0]
[1778460701186,62.12,81574.21,0.0,1.0,0.0,0.0]
[1778460702193,62.12,81575.22,0.0,1.0,0.0,0.0]
[1778460704207,62.12,81569.98,0.0,1.0,0.0,0.0]
[1778460705215,62.12,81559.57,0.0,1.0,0.0,0.0]
[1778460706221,62.12,81560.48,0.0,1.0,0.0,0.0]
[1778460707957,62.12,81560.83,0.0,1.0,0.0,0.0]
[1778460708060,62.12,81560.83,0.0,1.0,0.0,0.0]
[1778460708235,62.12,81561.99,0.0,1.0,0.0,0.0]
[1778460708843,62.12,81561.99,0.0,1.0,0.0,0.0]
[1778460709242,62.12,81563.28,0.0,1.0,0.0,0.0]
[1778460710249,62.12,81569.51,0.0,1.0,0.0,0.0]
[1778460711522,62.12,81569.51,0.0,1.0,0.0,0.0]
[1778460711558,62.12,81569.51,0.0,1.0,0.0,0.0]
[1778460714277,62.12,81567.06,0.0,1.0,0.0,0.0]
[1778460715284,62.12,81558.4,0.0,1.0,0.0,0.0]
[1778460716233,62.12,81558.4,0.0,1.0,0.0,0.0]
[1778460716310,62.12,81558.4,0.0,1.0,0.0,0.0]
[1778460716394,62.12,81556.12,0.0,1.0,0.0,0.0]
[1778460717349,62.12,81556.12,0.0,1.0,0.0,0.0]
[1778460717562,62.12,81556.12,0.0,1.0,0.0,0.0]
[1778460717585,62.12,81555.28,0.0,1.0,0.0,0.0]
[1778460718305,62.12,81556.75,0.0,1.0,0.0,0.0]
[1778460721097,62.12,81557.0,0.0,1.0,0.0,0.0]
[1778460721310,62.12,81557.0,0.0,1.0,0.0,0.0]
[1778460721327,62.12,81552.84,0.0,1.0,0.0,0.0]
[1778460722899,62.12,81552.38,0.0,1.0,0.0,0.0]
[1778460723063,62.12,81552.38,0.0,1.0,0.0,0.0]
[1778460723341,62.12,81551.49,0.0,1.0,0.0,0.0]
[1778460724351,62.12,81553.38,0.0,1.0,0.0,0.0]
[1778460725358,62.12,81558.63,0.0,1.0,0.0,0.0]
[1778460726365,62.12,81560.0,0.0,1.0,0.0,0.0]
[1778460726939,62.12,81560.0,0.0,1.0,0.0,0.0]
[1778460727061,62.12,81560.0,0.0,1.0,0.0,0.0]
[1778460728379,62.12,81558.86,0.0,1.0,0.0,0.0]
[1778460729073,62.12,81558.86,0.0,1.0,0.0,0.0]
[1778460729313,62.12,81558.86,0.0,1.0,0.0,0.0]
[1778460729386,62.12,81552.31,0.0,1.0,0.0,0.0]
[1778460730618,62.12,81552.31,0.0,1.0,0.0,0.0]
[1778460730393,62.12,81549.23,0.0,1.0,0.0,0.0]
[1778460730812,62.12,81549.23,0.0,1.0,0.0,0.0]
[1778460731400,62.12,81546.51,0.0,1.0,0.0,0.0]
[1778460733416,62.12,81539.27,0.0,1.0,0.0,0.0]
[1778460734435,62.12,81535.33,0.0,1.0,0.0,0.0]
[1778460735440,62.12,81514.93,0.0,1.0,0.0,0.0]
[1778460736447,62.12,81509.42,0.0,1.0,0.0,0.0]
[1778460738461,62.12,81506.83,0.0,1.0,0.0,0.0]
[1778460739468,62.12,81499.31,0.0,1.0,0.0,0.0]
[1778460740475,62.12,81496.72,0.0,1.0,0.0,0.0]
[1778460741482,62.12,81497.6,0.0,1.0,0.0,0.0]
[1778460742494,62.12,81494.61,0.0,1.0,0.0,0.0]
[1778460743500,62.12,81488.83,0.0,1.0,0.0,0.0]
[1778460744507,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778460745514,62.12,81487.9,0.0,1.0,0.0,0.0]
[1778460747999,62.12,81487.23,0.0,1.0,0.0,0.0]
[1778460748061,62.12,81487.23,0.0,1.0,0.0,0.0]
[1778460748535,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778460750552,62.12,81483.98,0.0,1.0,0.0,0.0]
[1778460751559,62.12,81467.34,0.0,1.0,0.0,0.0]
[1778460752195,62.12,81467.34,0.0,1.0,0.0,0.0]
[1778460752308,62.12,81467.34,0.0,1.0,0.0,0.0]
[1778460752566,62.12,81464.59,0.0,1.0,0.0,0.0]
[1778460754580,62.12,81458.45,0.0,1.0,0.0,0.0]
[1778460755587,62.12,81449.82,0.0,1.0,0.0,0.0]
[1778460757601,62.12,81455.84,0.0,1.0,0.0,0.0]
[1778460758608,62.12,81461.05,0.0,1.0,0.0,0.0]
[1778460760622,62.12,81459.59,0.0,1.0,0.0,0.0]
[1778460762175,62.12,81459.86,0.0,1.0,0.0,0.0]
[1778460762308,62.12,81459.86,0.0,1.0,0.0,0.0]
[1778460762644,62.12,81456.67,0.0,1.0,0.0,0.0]
[1778460763200,62.12,81456.67,0.0,1.0,0.0,0.0]
[1778460763650,62.12,81414.54,0.0,1.0,0.0,0.0]
[1778460764657,62.12,81415.63,0.0,1.0,0.0,0.0]
[1778460765665,62.12,81404.28,0.0,1.0,0.0,0.0]
[1778460766672,62.12,81394.58,0.0,1.0,0.0,0.0]
[1778460766718,62.12,81394.58,0.0,1.0,0.0,0.0]
[1778460767685,62.12,81383.8,0.0,1.0,0.0,0.0]
[1778460768692,62.12,81372.37,0.0,1.0,0.0,0.0]
[1778460769702,62.12,81374.84,0.0,1.0,0.0,0.0]
[1778460771503,62.12,81384.7,0.0,1.0,0.0,0.0]
[1778460771716,62.12,81382.84,0.0,1.0,0.0,0.0]
[1778460772723,62.12,81375.13,0.0,1.0,0.0,0.0]
[1778460773730,62.12,81371.02,0.0,1.0,0.0,0.0]
[1778460774754,62.12,81368.22,0.0,1.0,0.0,0.0]
[1778460775751,62.12,81357.28,0.0,1.0,0.0,0.0]
[1778460776758,62.12,81353.44,0.0,1.0,0.0,0.0]
[1778460777765,62.12,81348.46,0.0,1.0,0.0,0.0]
[1778460778772,62.12,81358.59,0.0,1.0,0.0,0.0]
[1778460779802,62.12,81360.68,0.0,1.0,0.0,0.0]
[1778460780788,62.12,81359.5,0.0,1.0,0.0,0.0]
[1778460782715,62.12,81359.5,0.0,1.0,0.0,0.0]
[1778460781795,62.12,81348.34,0.0,1.0,0.0,0.0]
[1778460782802,62.12,81332.47,0.0,1.0,0.0,0.0]
[1778460783809,62.12,81314.63,0.0,1.0,0.0,0.0]
[1778460784817,62.12,81307.04,0.0,1.0,0.0,0.0]
[1778460786562,62.12,81307.04,0.0,1.0,0.0,0.0]
[1778460786633,62.12,81307.69,0.0,1.0,0.0,0.0]
[1778460786830,62.12,81306.63,0.0,1.0,0.0,0.0]
[1778460788388,62.12,81306.63,0.0,1.0,0.0,0.0]
[1778460788467,62.12,81304.78,0.0,1.0,0.0,0.0]
[1778460788845,62.12,81290.09,0.0,1.0,0.0,0.0]
[1778460789852,62.12,81281.23,0.0,1.0,0.0,0.0]
[1778460790860,62.12,81298.72,0.0,1.0,0.0,0.0]
[1778460792401,62.12,81298.72,0.0,1.0,0.0,0.0]
[1778460792460,62.12,81339.05,0.0,1.0,0.0,0.0]
[1778460792875,62.12,81345.76,0.0,1.0,0.0,0.0]
[1778460793883,62.12,81340.51,0.0,1.0,0.0,0.0]
[1778460794889,62.12,81337.76,0.0,1.0,0.0,0.0]
[1778460795896,62.12,81335.15,0.0,1.0,0.0,0.0]
[1778460796903,62.12,81340.02,0.0,1.0,0.0,0.0]
[1778460797910,62.12,81350.23,0.0,1.0,0.0,0.0]
[1778460798917,62.12,81364.15,0.0,1.0,0.0,0.0]
[1778460799924,62.12,81368.6,0.0,1.0,0.0,0.0]
[1778460800932,62.12,81364.27,0.0,1.0,0.0,0.0]
[1778460801938,62.12,81351.43,0.0,1.0,0.0,0.0]
[1778460802945,62.12,81345.92,0.0,1.0,0.0,0.0]
[1778460805509,62.12,81342.94,0.0,1.0,0.0,0.0]
[1778460805967,62.12,81340.24,0.0,1.0,0.0,0.0]
[1778460806974,62.12,81324.82,0.0,1.0,0.0,0.0]
[1778460807981,62.12,81322.76,0.0,1.0,0.0,0.0]
[1778460808988,62.12,81319.71,0.0,1.0,0.0,0.0]
[1778460809995,62.12,81309.19,0.0,1.0,0.0,0.0]
[1778460811008,62.12,81311.37,0.0,1.0,0.0,0.0]
[1778460812021,62.12,81317.68,0.0,1.0,0.0,0.0]
[1778460813026,62.12,81313.98,0.0,1.0,0.0,0.0]
[1778460814033,62.12,81308.64,0.0,1.0,0.0,0.0]
[1778460815041,62.12,81305.97,0.0,1.0,0.0,0.0]
[1778460817054,62.12,81310.19,0.0,1.0,0.0,0.0]
[1778460818061,62.12,81304.12,0.0,1.0,0.0,0.0]
[1778460819068,62.12,81290.96,0.0,1.0,0.0,0.0]
[1778460820075,62.12,81286.7,0.0,1.0,0.0,0.0]
[1778460821082,62.12,81289.82,0.0,1.0,0.0,0.0]
[1778460822089,62.12,81302.29,0.0,1.0,0.0,0.0]
[1778460823096,62.12,81306.03,0.0,1.0,0.0,0.0]
[1778460825421,62.12,81306.09,0.0,1.0,0.0,0.0]
[1778460825561,62.12,81306.09,0.0,1.0,0.0,0.0]
[1778460825572,62.12,81307.44,0.0,1.0,0.0,0.0]
[1778460827124,62.12,81309.6,0.0,1.0,0.0,0.0]
[1778460829138,62.12,81301.99,0.0,1.0,0.0,0.0]
[1778460830145,62.12,81297.22,0.0,1.0,0.0,0.0]
[1778460831152,62.12,81301.49,0.0,1.0,0.0,0.0]
[1778460832760,62.12,81301.49,0.0,1.0,0.0,0.0]
[1778460832765,62.12,81302.62,0.0,1.0,0.0,0.0]
[1778460832810,62.12,81302.62,0.0,1.0,0.0,0.0]
[1778460833166,62.12,81298.43,0.0,1.0,0.0,0.0]
[1778460834174,62.12,81299.56,0.0,1.0,0.0,0.0]
[1778460835182,62.12,81304.58,0.0,1.0,0.0,0.0]
[1778460836247,62.12,81304.58,0.0,1.0,0.0,0.0]
[1778460836309,62.12,81304.58,0.0,1.0,0.0,0.0]
[1778460836393,62.12,81309.14,0.0,1.0,0.0,0.0]
[1778460837196,62.12,81299.36,0.0,1.0,0.0,0.0]
[1778460838203,62.12,81296.91,0.0,1.0,0.0,0.0]
[1778460838866,62.12,81296.91,0.0,1.0,0.0,0.0]
[1778460839062,62.12,81296.91,0.0,1.0,0.0,0.0]
[1778460839210,62.12,81291.09,0.0,1.0,0.0,0.0]
[1778460841225,62.12,81289.28,0.0,1.0,0.0,0.0]
[1778460842232,62.12,81282.98,0.0,1.0,0.0,0.0]
[1778460843417,62.12,81282.98,0.0,1.0,0.0,0.0]
[1778460843563,62.12,81282.98,0.0,1.0,0.0,0.0]
[1778460843582,62.12,81282.04,0.0,1.0,0.0,0.0]
[1778460844246,62.12,81291.22,0.0,1.0,0.0,0.0]
[1778460845253,62.12,81298.62,0.0,1.0,0.0,0.0]
[1778460846260,62.12,81310.32,0.0,1.0,0.0,0.0]
[1778460847267,62.12,81311.4,0.0,1.0,0.0,0.0]
[1778460848515,62.12,81302.55,0.0,1.0,0.0,0.0]
[1778460849281,62.12,81308.05,0.0,1.0,0.0,0.0]
[1778460849887,62.12,81308.05,0.0,1.0,0.0,0.0]
[1778460850059,62.12,81308.05,0.0,1.0,0.0,0.0]
[1778460850288,62.12,81310.23,0.0,1.0,0.0,0.0]
[1778460851837,62.12,81309.64,0.0,1.0,0.0,0.0]
[1778460852062,62.12,81309.64,0.0,1.0,0.0,0.0]
[1778460852302,62.12,81306.09,0.0,1.0,0.0,0.0]
[1778460852918,62.12,81306.09,0.0,1.0,0.0,0.0]
[1778460853062,62.12,81306.09,0.0,1.0,0.0,0.0]
[1778460855323,62.12,81307.53,0.0,1.0,0.0,0.0]
[1778460856330,62.12,81309.34,0.0,1.0,0.0,0.0]
[1778460857156,62.12,81309.34,0.0,1.0,0.0,0.0]
[1778460857309,62.12,81309.34,0.0,1.0,0.0,0.0]
[1778460857337,62.12,81316.66,0.0,1.0,0.0,0.0]
[1778460858281,62.12,81316.66,0.0,1.0,0.0,0.0]
[1778460858310,62.12,81316.66,0.0,1.0,0.0,0.0]
[1778460859351,62.12,81306.05,0.0,1.0,0.0,0.0]
[1778460860274,62.12,81306.05,0.0,1.0,0.0,0.0]
[1778460860311,62.12,81306.05,0.0,1.0,0.0,0.0]
[1778460860335,62.12,81306.05,0.0,1.0,0.0,0.0]
[1778460860561,62.12,81306.05,0.0,1.0,0.0,0.0]
[1778460860660,62.12,81311.98,0.0,1.0,0.0,0.0]
[1778460861365,62.12,81313.52,0.0,1.0,0.0,0.0]
[1778460862812,62.12,81313.52,0.0,1.0,0.0,0.0]
[1778460862372,62.12,81309.15,0.0,1.0,0.0,0.0]
[1778460863061,62.12,81309.15,0.0,1.0,0.0,0.0]
[1778460863379,62.12,81317.86,0.0,1.0,0.0,0.0]
[1778460864386,62.12,81330.41,0.0,1.0,0.0,0.0]
[1778460865393,62.12,81333.44,0.0,1.0,0.0,0.0]
[1778460865890,62.12,81333.44,0.0,1.0,0.0,0.0]
[1778460866061,62.12,81333.44,0.0,1.0,0.0,0.0]
[1778460866400,62.12,81335.55,0.0,1.0,0.0,0.0]
[1778460867407,62.12,81331.9,0.0,1.0,0.0,0.0]
[1778460868414,62.12,81327.49,0.0,1.0,0.0,0.0]
[1778460869421,62.12,81331.62,0.0,1.0,0.0,0.0]
[1778460869834,62.12,81331.62,0.0,1.0,0.0,0.0]
[1778460870065,62.12,81331.62,0.0,1.0,0.0,0.0]
[1778460870428,62.12,81332.66,0.0,1.0,0.0,0.0]
[1778460872210,62.12,81334.35,0.0,1.0,0.0,0.0]
[1778460872648,62.12,81334.35,0.0,1.0,0.0,0.0]
[1778460872812,62.12,81334.35,0.0,1.0,0.0,0.0]
[1778460872740,62.12,81330.69,0.0,1.0,0.0,0.0]
[1778460873564,62.12,81330.69,0.0,1.0,0.0,0.0]
[1778460873665,62.12,81333.1,0.0,1.0,0.0,0.0]
[1778460874456,62.12,81336.62,0.0,1.0,0.0,0.0]
[1778460875583,62.12,81332.2,0.0,1.0,0.0,0.0]
[1778460875852,62.12,81332.2,0.0,1.0,0.0,0.0]
[1778460876062,62.12,81332.2,0.0,1.0,0.0,0.0]
[1778460879645,62.12,81332.69,0.0,1.0,0.0,0.0]
[1778460879813,62.12,81332.69,0.0,1.0,0.0,0.0]
[1778460879659,62.12,81335.95,0.0,1.0,0.0,0.0]
[1778460880498,62.12,81335.4,0.0,1.0,0.0,0.0]
[1778460881505,62.12,81333.62,0.0,1.0,0.0,0.0]
[1778460882512,62.12,81331.7,0.0,1.0,0.0,0.0]
[1778460883626,62.12,81331.7,0.0,1.0,0.0,0.0]
[1778460883811,62.12,81331.7,0.0,1.0,0.0,0.0]
[1778460883658,62.12,81320.97,0.0,1.0,0.0,0.0]
[1778460884526,62.12,81321.27,0.0,1.0,0.0,0.0]
[1778460885564,62.12,81321.27,0.0,1.0,0.0,0.0]
[1778460885578,62.12,81321.39,0.0,1.0,0.0,0.0]
[1778460887547,62.12,81328.43,0.0,1.0,0.0,0.0]
[1778460888115,62.12,81328.43,0.0,1.0,0.0,0.0]
[1778460888311,62.12,81328.43,0.0,1.0,0.0,0.0]
[1778460889561,62.12,81326.65,0.0,1.0,0.0,0.0]
[1778460890525,62.12,81326.65,0.0,1.0,0.0,0.0]
[1778460890566,62.12,81326.65,0.0,1.0,0.0,0.0]
[1778460890568,62.12,81320.99,0.0,1.0,0.0,0.0]
[1778460891575,62.12,81325.24,0.0,1.0,0.0,0.0]
[1778460892702,62.12,81325.24,0.0,1.0,0.0,0.0]
[1778460892814,62.12,81325.24,0.0,1.0,0.0,0.0]
[1778460892775,62.12,81333.13,0.0,1.0,0.0,0.0]
[1778460896610,62.12,81329.79,0.0,1.0,0.0,0.0]
[1778460897265,62.12,81329.79,0.0,1.0,0.0,0.0]
[1778460897309,62.12,81329.79,0.0,1.0,0.0,0.0]
[1778460897617,62.12,81325.83,0.0,1.0,0.0,0.0]
[1778460898624,62.12,81330.34,0.0,1.0,0.0,0.0]
[1778460899631,62.12,81332.02,0.0,1.0,0.0,0.0]
[1778460900508,62.12,81332.02,0.0,1.0,0.0,0.0]
[1778460900561,62.12,81332.02,0.0,1.0,0.0,0.0]
[1778460900638,62.12,81330.28,0.0,1.0,0.0,0.0]
[1778460901687,62.12,81330.28,0.0,1.0,0.0,0.0]
[1778460901809,62.12,81330.28,0.0,1.0,0.0,0.0]
[1778460901814,62.12,81320.24,0.0,1.0,0.0,0.0]
[1778460902657,62.12,81319.33,0.0,1.0,0.0,0.0]
[1778460903664,62.12,81318.04,0.0,1.0,0.0,0.0]
[1778460904671,62.12,81319.76,0.0,1.0,0.0,0.0]
[1778460908041,62.12,81319.94,0.0,1.0,0.0,0.0]
[1778460908061,62.12,81319.94,0.0,1.0,0.0,0.0]
[1778460910836,62.12,81318.65,0.0,1.0,0.0,0.0]
[1778460911067,62.12,81319.34,0.0,1.0,0.0,0.0]
[1778460911720,62.12,81301.9,0.0,1.0,0.0,0.0]
[1778460912729,62.12,81296.9,0.0,1.0,0.0,0.0]
[1778460914743,62.12,81290.67,0.0,1.0,0.0,0.0]
[1778460915750,62.12,81297.6,0.0,1.0,0.0,0.0]
[1778460916523,62.12,81297.6,0.0,1.0,0.0,0.0]
[1778460916563,62.12,81297.6,0.0,1.0,0.0,0.0]
[1778460916757,62.12,81299.21,0.0,1.0,0.0,0.0]
[1778460917764,62.12,81303.06,0.0,1.0,0.0,0.0]
[1778460918771,62.12,81305.45,0.0,1.0,0.0,0.0]
[1778460919778,62.12,81301.27,0.0,1.0,0.0,0.0]
[1778460920785,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778460921552,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778460921559,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778460922799,62.12,81284.79,0.0,1.0,0.0,0.0]
[1778460923891,62.12,81280.39,0.0,1.0,0.0,0.0]
[1778460924113,62.12,81280.39,0.0,1.0,0.0,0.0]
[1778460924238,62.12,81280.39,0.0,1.0,0.0,0.0]
[1778460924813,62.12,81287.19,0.0,1.0,0.0,0.0]
[1778460925820,62.12,81291.3,0.0,1.0,0.0,0.0]
[1778460926415,62.12,81291.3,0.0,1.0,0.0,0.0]
[1778460926572,62.12,81291.3,0.0,1.0,0.0,0.0]
[1778460926827,62.12,81290.05,0.0,1.0,0.0,0.0]
[1778460927834,62.12,81285.78,0.0,1.0,0.0,0.0]
[1778460928841,62.12,81288.19,0.0,1.0,0.0,0.0]
[1778460929848,62.12,81290.89,0.0,1.0,0.0,0.0]
[1778460930380,62.12,81290.89,0.0,1.0,0.0,0.0]
[1778460930564,62.12,81290.89,0.0,1.0,0.0,0.0]
[1778460930855,62.12,81288.86,0.0,1.0,0.0,0.0]
[1778460931862,62.12,81286.28,0.0,1.0,0.0,0.0]
[1778460932869,62.12,81284.12,0.0,1.0,0.0,0.0]
[1778460933879,62.12,81282.77,0.0,1.0,0.0,0.0]
[1778460934109,62.12,81282.77,0.0,1.0,0.0,0.0]
[1778460934883,62.12,81284.89,0.0,1.0,0.0,0.0]
[1778460936901,62.12,81299.06,0.0,1.0,0.0,0.0]
[1778460937905,62.12,81305.25,0.0,1.0,0.0,0.0]
[1778460937927,62.12,81305.25,0.0,1.0,0.0,0.0]
[1778460937974,62.12,81305.25,0.0,1.0,0.0,0.0]
[1778460937983,62.12,81305.25,0.0,1.0,0.0,0.0]
[1778460938130,62.12,81305.25,0.0,1.0,0.0,0.0]
[1778460938912,62.12,81304.66,0.0,1.0,0.0,0.0]
[1778460939919,62.12,81306.64,0.0,1.0,0.0,0.0]
[1778460941681,62.12,81306.64,0.0,1.0,0.0,0.0]
[1778460941786,62.12,81304.96,0.0,1.0,0.0,0.0]
[1778460942036,62.12,81285.29,0.0,1.0,0.0,0.0]
[1778460943882,62.12,81273.24,0.0,1.0,0.0,0.0]
[1778460943947,62.12,81275.32,0.0,1.0,0.0,0.0]
[1778460945578,62.12,81275.32,0.0,1.0,0.0,0.0]
[1778460945652,62.12,81284.5,0.0,1.0,0.0,0.0]
[1778460945961,62.12,81289.71,0.0,1.0,0.0,0.0]
[1778460946969,62.12,81290.47,0.0,1.0,0.0,0.0]
[1778460947976,62.12,81296.82,0.0,1.0,0.0,0.0]
[1778460948983,62.12,81301.86,0.0,1.0,0.0,0.0]
[1778460949990,62.12,81297.65,0.0,1.0,0.0,0.0]
[1778460950997,62.12,81292.47,0.0,1.0,0.0,0.0]
[1778460952016,62.12,81296.01,0.0,1.0,0.0,0.0]
[1778460953011,62.12,81293.03,0.0,1.0,0.0,0.0]
[1778460954007,62.12,81293.03,0.0,1.0,0.0,0.0]
[1778460954060,62.12,81293.03,0.0,1.0,0.0,0.0]
[1778460954062,62.12,81295.15,0.0,1.0,0.0,0.0]
[1778460955635,62.12,81295.15,0.0,1.0,0.0,0.0]
[1778460955808,62.12,81295.15,0.0,1.0,0.0,0.0]
[1778460958046,62.12,81297.52,0.0,1.0,0.0,0.0]
[1778460959696,62.12,81297.52,0.0,1.0,0.0,0.0]
[1778460959810,62.12,81297.52,0.0,1.0,0.0,0.0]
[1778460959911,62.12,81298.73,0.0,1.0,0.0,0.0]
[1778460960230,62.12,81298.73,0.0,1.0,0.0,0.0]
[1778460960311,62.12,81298.73,0.0,1.0,0.0,0.0]
[1778460960327,62.12,81298.71,0.0,1.0,0.0,0.0]
[1778460961069,62.12,81300.16,0.0,1.0,0.0,0.0]
[1778460962076,62.12,81303.31,0.0,1.0,0.0,0.0]
[1778460963084,62.12,81313.58,0.0,1.0,0.0,0.0]
[1778460964106,62.12,81316.68,0.0,1.0,0.0,0.0]
[1778460965102,62.12,81308.88,0.0,1.0,0.0,0.0]
[1778460966628,62.12,81308.88,0.0,1.0,0.0,0.0]
[1778460966825,62.12,81308.88,0.0,1.0,0.0,0.0]
[1778460966835,62.12,81315.65,0.0,1.0,0.0,0.0]
[1778460967116,62.12,81320.42,0.0,1.0,0.0,0.0]
[1778460968123,62.12,81316.32,0.0,1.0,0.0,0.0]
[1778460969130,62.12,81318.09,0.0,1.0,0.0,0.0]
[1778460971146,62.12,81310.92,0.0,1.0,0.0,0.0]
[1778460971986,62.12,81310.92,0.0,1.0,0.0,0.0]
[1778460972060,62.12,81310.92,0.0,1.0,0.0,0.0]
[1778460972151,62.12,81305.9,0.0,1.0,0.0,0.0]
[1778460973158,62.12,81304.55,0.0,1.0,0.0,0.0]
[1778460974165,62.12,81305.95,0.0,1.0,0.0,0.0]
[1778460975349,62.12,81305.95,0.0,1.0,0.0,0.0]
[1778460975540,62.12,81305.95,0.0,1.0,0.0,0.0]
[1778460975549,62.12,81305.49,0.0,1.0,0.0,0.0]
[1778460975987,62.12,81305.49,0.0,1.0,0.0,0.0]
[1778460976074,62.12,81305.49,0.0,1.0,0.0,0.0]
[1778460976179,62.12,81311.23,0.0,1.0,0.0,0.0]
[1778460977186,62.12,81318.56,0.0,1.0,0.0,0.0]
[1778460978887,62.12,81318.56,0.0,1.0,0.0,0.0]
[1778460979063,62.12,81319.27,0.0,1.0,0.0,0.0]
[1778460979200,62.12,81324.91,0.0,1.0,0.0,0.0]
[1778460980207,62.12,81329.21,0.0,1.0,0.0,0.0]
[1778460982221,62.12,81337.27,0.0,1.0,0.0,0.0]
[1778460983228,62.12,81340.5,0.0,1.0,0.0,0.0]
[1778460984235,62.12,81352.96,0.0,1.0,0.0,0.0]
[1778460985242,62.12,81354.13,0.0,1.0,0.0,0.0]
[1778460986251,62.12,81358.94,0.0,1.0,0.0,0.0]
[1778460987257,62.12,81357.59,0.0,1.0,0.0,0.0]
[1778460988263,62.12,81353.86,0.0,1.0,0.0,0.0]
[1778460989861,62.12,81353.86,0.0,1.0,0.0,0.0]
[1778460990058,62.12,81353.47,0.0,1.0,0.0,0.0]
[1778460991284,62.12,81330.79,0.0,1.0,0.0,0.0]
[1778460992291,62.12,81319.19,0.0,1.0,0.0,0.0]
[1778460993298,62.12,81320.57,0.0,1.0,0.0,0.0]
[1778460994093,62.12,81320.57,0.0,1.0,0.0,0.0]
[1778460994305,62.12,81324.36,0.0,1.0,0.0,0.0]
[1778460995312,62.12,81317.89,0.0,1.0,0.0,0.0]
[1778460996319,62.12,81319.85,0.0,1.0,0.0,0.0]
[1778460999340,62.12,81316.81,0.0,1.0,0.0,0.0]
[1778461000347,62.12,81318.11,0.0,1.0,0.0,0.0]
[1778461001062,62.12,81318.11,0.0,1.0,0.0,0.0]
[1778461001354,62.12,81316.67,0.0,1.0,0.0,0.0]
[1778461002361,62.12,81314.46,0.0,1.0,0.0,0.0]
[1778461003083,62.12,81314.46,0.0,1.0,0.0,0.0]
[1778461003310,62.12,81314.46,0.0,1.0,0.0,0.0]
[1778461003688,62.12,81313.85,0.0,1.0,0.0,0.0]
[1778461006389,62.12,81316.91,0.0,1.0,0.0,0.0]
[1778461007397,62.12,81315.04,0.0,1.0,0.0,0.0]
[1778461008404,62.12,81318.72,0.0,1.0,0.0,0.0]
[1778461010418,62.12,81317.55,0.0,1.0,0.0,0.0]
[1778461011426,62.12,81315.07,0.0,1.0,0.0,0.0]
[1778461013061,62.12,81315.15,0.0,1.0,0.0,0.0]
[1778461015453,62.12,81324.12,0.0,1.0,0.0,0.0]
[1778461016383,62.12,81324.12,0.0,1.0,0.0,0.0]
[1778461016460,62.12,81325.55,0.0,1.0,0.0,0.0]
[1778461017467,62.12,81330.31,0.0,1.0,0.0,0.0]
[1778461020488,62.12,81321.33,0.0,1.0,0.0,0.0]
[1778461021495,62.12,81323.3,0.0,1.0,0.0,0.0]
[1778461022116,62.12,81323.3,0.0,1.0,0.0,0.0]
[1778461022312,62.12,81323.3,0.0,1.0,0.0,0.0]
[1778461022502,62.12,81322.94,0.0,1.0,0.0,0.0]
[1778461023944,62.12,81322.94,0.0,1.0,0.0,0.0]
[1778461024059,62.12,81322.42,0.0,1.0,0.0,0.0]
[1778461024516,62.12,81326.46,0.0,1.0,0.0,0.0]
[1778461026616,62.12,81326.04,0.0,1.0,0.0,0.0]
[1778461026715,62.12,81322.13,0.0,1.0,0.0,0.0]
[1778461027539,62.12,81316.04,0.0,1.0,0.0,0.0]
[1778461028546,62.12,81308.11,0.0,1.0,0.0,0.0]
[1778461031979,62.12,81308.02,0.0,1.0,0.0,0.0]
[1778461031568,62.12,81306.07,0.0,1.0,0.0,0.0]
[1778461032082,62.12,81306.07,0.0,1.0,0.0,0.0]
[1778461032575,62.12,81306.27,0.0,1.0,0.0,0.0]
[1778461033584,62.12,81310.54,0.0,1.0,0.0,0.0]
[1778461034591,62.12,81324.92,0.0,1.0,0.0,0.0]
[1778461035598,62.12,81324.93,0.0,1.0,0.0,0.0]
[1778461036605,62.12,81318.93,0.0,1.0,0.0,0.0]
[1778461037612,62.12,81316.06,0.0,1.0,0.0,0.0]
[1778461038619,62.12,81317.34,0.0,1.0,0.0,0.0]
[1778461039626,62.12,81319.73,0.0,1.0,0.0,0.0]
[1778461040633,62.12,81324.99,0.0,1.0,0.0,0.0]
[1778461041640,62.12,81327.36,0.0,1.0,0.0,0.0]
[1778461042647,62.12,81329.24,0.0,1.0,0.0,0.0]
[1778461044661,62.12,81341.1,0.0,1.0,0.0,0.0]
[1778461045669,62.12,81342.4,0.0,1.0,0.0,0.0]
[1778461047682,62.12,81346.61,0.0,1.0,0.0,0.0]
[1778461049696,62.12,81348.15,0.0,1.0,0.0,0.0]
[1778461051725,62.12,81348.78,0.0,1.0,0.0,0.0]
[1778461051808,62.12,81348.78,0.0,1.0,0.0,0.0]
[1778461051819,62.12,81360.18,0.0,1.0,0.0,0.0]
[1778461052717,62.12,81357.86,0.0,1.0,0.0,0.0]
[1778461053724,62.12,81367.37,0.0,1.0,0.0,0.0]
[1778461054731,62.12,81373.78,0.0,1.0,0.0,0.0]
[1778461059972,62.12,81374.34,0.0,1.0,0.0,0.0]
[1778461060004,62.12,81375.55,0.0,1.0,0.0,0.0]
[1778461060061,62.12,81375.55,0.0,1.0,0.0,0.0]
[1778461060773,62.12,81379.11,0.0,1.0,0.0,0.0]
[1778461063059,62.12,81378.12,0.0,1.0,0.0,0.0]
[1778461063794,62.12,81376.04,0.0,1.0,0.0,0.0]
[1778461064801,62.12,81374.34,0.0,1.0,0.0,0.0]
[1778461065808,62.12,81376.6,0.0,1.0,0.0,0.0]
[1778461066816,62.12,81376.6,0.0,1.0,0.0,0.0]
[1778461066887,62.12,81376.39,0.0,1.0,0.0,0.0]
[1778461067064,62.12,81376.39,0.0,1.0,0.0,0.0]
[1778461070843,62.12,81379.2,0.0,1.0,0.0,0.0]
[1778461072860,62.12,81376.91,0.0,1.0,0.0,0.0]
[1778461076522,62.12,81376.79,0.0,1.0,0.0,0.0]
[1778461076888,62.12,81379.55,0.0,1.0,0.0,0.0]
[1778461077895,62.12,81384.72,0.0,1.0,0.0,0.0]
[1778461079059,62.12,81384.72,0.0,1.0,0.0,0.0]
[1778461078902,62.12,81390.9,0.0,1.0,0.0,0.0]
[1778461079909,62.12,81394.66,0.0,1.0,0.0,0.0]
[1778461080916,62.12,81391.15,0.0,1.0,0.0,0.0]
[1778461081343,62.12,81391.15,0.0,1.0,0.0,0.0]
[1778461081927,62.12,81385.77,0.0,1.0,0.0,0.0]
[1778461083941,62.12,81382.57,0.0,1.0,0.0,0.0]
[1778461084948,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085590,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085810,62.12,81379.19,0.0,1.0,0.0,0.0]
[1778461085955,62.12,81379.44,0.0,1.0,0.0,0.0]
[1778461086962,62.12,81374.62,0.0,1.0,0.0,0.0]
[1778461088976,62.12,81378.61,0.0,1.0,0.0,0.0]
[1778461089143,62.12,81378.61,0.0,1.0,0.0,0.0]
[1778461089983,62.12,81385.78,0.0,1.0,0.0,0.0]
[1778461090990,62.12,81389.71,0.0,1.0,0.0,0.0]
[1778461091997,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778461092994,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778461093062,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778461093004,62.12,81387.82,0.0,1.0,0.0,0.0]
[1778461094011,62.12,81389.5,0.0,1.0,0.0,0.0]
[1778461095018,62.12,81392.26,0.0,1.0,0.0,0.0]
[1778461096025,62.12,81401.2,0.0,1.0,0.0,0.0]
[1778461097032,62.12,81404.72,0.0,1.0,0.0,0.0]
[1778461099046,62.12,81408.86,0.0,1.0,0.0,0.0]
[1778461100053,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461102105,62.12,81413.63,0.0,1.0,0.0,0.0]
[1778461102312,62.12,81413.63,0.0,1.0,0.0,0.0]
[1778461103074,62.12,81417.87,0.0,1.0,0.0,0.0]
[1778461104081,62.12,81419.64,0.0,1.0,0.0,0.0]
[1778461105088,62.12,81422.37,0.0,1.0,0.0,0.0]
[1778461106716,62.12,81422.37,0.0,1.0,0.0,0.0]
[1778461106809,62.12,81422.37,0.0,1.0,0.0,0.0]
[1778461107102,62.12,81424.63,0.0,1.0,0.0,0.0]
[1778461109400,62.12,81424.88,0.0,1.0,0.0,0.0]
[1778461109867,62.12,81422.6,0.0,1.0,0.0,0.0]
[1778461110123,62.12,81419.22,0.0,1.0,0.0,0.0]
[1778461111648,62.12,81419.22,0.0,1.0,0.0,0.0]
[1778461111811,62.12,81419.22,0.0,1.0,0.0,0.0]
[1778461111860,62.12,81420.31,0.0,1.0,0.0,0.0]
[1778461114151,62.12,81418.95,0.0,1.0,0.0,0.0]
[1778461115158,62.12,81421.26,0.0,1.0,0.0,0.0]
[1778461117172,62.12,81425.23,0.0,1.0,0.0,0.0]
[1778461119186,62.12,81427.97,0.0,1.0,0.0,0.0]
[1778461121200,62.12,81421.97,0.0,1.0,0.0,0.0]
[1778461125230,62.12,81427.85,0.0,1.0,0.0,0.0]
[1778461127244,62.12,81430.16,0.0,1.0,0.0,0.0]
[1778461128251,62.12,81428.89,0.0,1.0,0.0,0.0]
[1778461129258,62.12,81430.28,0.0,1.0,0.0,0.0]
[1778461132279,62.12,81435.13,0.0,1.0,0.0,0.0]
[1778461133286,62.12,81439.81,0.0,1.0,0.0,0.0]
[1778461134788,62.12,81439.81,0.0,1.0,0.0,0.0]
[1778461135064,62.12,81439.81,0.0,1.0,0.0,0.0]
[1778461135071,62.12,81435.91,0.0,1.0,0.0,0.0]
[1778461138321,62.12,81434.45,0.0,1.0,0.0,0.0]
[1778461140061,62.12,81434.45,0.0,1.0,0.0,0.0]
[1778461139328,62.12,81432.48,0.0,1.0,0.0,0.0]
[1778461140311,62.12,81432.48,0.0,1.0,0.0,0.0]
[1778461140336,62.12,81435.04,0.0,1.0,0.0,0.0]
[1778461141347,62.12,81442.5,0.0,1.0,0.0,0.0]
[1778461142354,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778461145068,62.12,81441.04,0.0,1.0,0.0,0.0]
[1778461145376,62.12,81443.68,0.0,1.0,0.0,0.0]
[1778461146383,62.12,81445.88,0.0,1.0,0.0,0.0]
[1778461148397,62.12,81449.3,0.0,1.0,0.0,0.0]
[1778461149404,62.12,81458.2,0.0,1.0,0.0,0.0]
[1778461150411,62.12,81456.23,0.0,1.0,0.0,0.0]
[1778461152419,62.12,81457.23,0.0,1.0,0.0,0.0]
[1778461152559,62.12,81457.23,0.0,1.0,0.0,0.0]
[1778461152660,62.12,81456.29,0.0,1.0,0.0,0.0]
[1778461153432,62.12,81454.19,0.0,1.0,0.0,0.0]
[1778461154439,62.12,81457.4,0.0,1.0,0.0,0.0]
[1778461155446,62.12,81461.39,0.0,1.0,0.0,0.0]
[1778461157460,62.12,81464.23,0.0,1.0,0.0,0.0]
[1778461158467,62.12,81465.72,0.0,1.0,0.0,0.0]
[1778461159999,62.12,81465.72,0.0,1.0,0.0,0.0]
[1778461160059,62.12,81465.72,0.0,1.0,0.0,0.0]
[1778461160044,62.12,81466.88,0.0,1.0,0.0,0.0]
[1778461160481,62.12,81470.77,0.0,1.0,0.0,0.0]
[1778461161488,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461162294,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461162311,62.12,81467.75,0.0,1.0,0.0,0.0]
[1778461162496,62.12,81468.16,0.0,1.0,0.0,0.0]
[1778461163502,62.12,81471.24,0.0,1.0,0.0,0.0]
[1778461167530,62.12,81469.27,0.0,1.0,0.0,0.0]
[1778461168537,62.12,81465.66,0.0,1.0,0.0,0.0]
[1778461169199,62.12,81465.66,0.0,1.0,0.0,0.0]
[1778461169311,62.12,81465.66,0.0,1.0,0.0,0.0]
[1778461170551,62.12,81462.72,0.0,1.0,0.0,0.0]
[1778461171558,62.12,81462.84,0.0,1.0,0.0,0.0]
[1778461173728,62.12,81463.47,0.0,1.0,0.0,0.0]
[1778461173811,62.12,81463.47,0.0,1.0,0.0,0.0]
[1778461173829,62.12,81460.44,0.0,1.0,0.0,0.0]
[1778461174579,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778461175586,62.12,81462.31,0.0,1.0,0.0,0.0]
[1778461176959,62.12,81462.31,0.0,1.0,0.0,0.0]
[1778461177073,62.12,81462.31,0.0,1.0,0.0,0.0]
[1778461177058,62.12,81465.09,0.0,1.0,0.0,0.0]
[1778461177600,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778461178607,62.12,81458.5,0.0,1.0,0.0,0.0]
[1778461183642,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461185144,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461185311,62.12,81462.97,0.0,1.0,0.0,0.0]
[1778461185656,62.12,81464.51,0.0,1.0,0.0,0.0]
[1778461186663,62.12,81462.7,0.0,1.0,0.0,0.0]
[1778461187171,62.12,81462.7,0.0,1.0,0.0,0.0]
[1778461187309,62.12,81462.7,0.0,1.0,0.0,0.0]
[1778461192347,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461192562,62.12,81462.89,0.0,1.0,0.0,0.0]
[1778461192705,62.12,81464.44,0.0,1.0,0.0,0.0]
[1778461193525,62.12,81464.44,0.0,1.0,0.0,0.0]
[1778461193563,62.12,81464.44,0.0,1.0,0.0,0.0]
[1778461193712,62.12,81468.02,0.0,1.0,0.0,0.0]
[1778461194719,62.12,81472.02,0.0,1.0,0.0,0.0]
[1778461198760,62.12,81466.89,0.0,1.0,0.0,0.0]
[1778461199761,62.12,81458.09,0.0,1.0,0.0,0.0]
[1778461201776,62.12,81476.62,0.0,1.0,0.0,0.0]
[1778461202782,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778461203789,62.12,81467.02,0.0,1.0,0.0,0.0]
[1778461204903,62.12,81467.02,0.0,1.0,0.0,0.0]
[1778461204920,62.12,81467.02,0.0,1.0,0.0,0.0]
[1778461205064,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778461205426,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778461205804,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778461206810,62.12,81443.0,0.0,1.0,0.0,0.0]
[1778461208824,62.12,81447.95,0.0,1.0,0.0,0.0]
[1778461210069,62.12,81447.95,0.0,1.0,0.0,0.0]
[1778461210088,62.12,81451.33,0.0,1.0,0.0,0.0]
[1778461210309,62.12,81451.33,0.0,1.0,0.0,0.0]
[1778461210838,62.12,81456.68,0.0,1.0,0.0,0.0]
[1778461212225,62.12,81456.68,0.0,1.0,0.0,0.0]
[1778461211846,62.12,81453.89,0.0,1.0,0.0,0.0]
[1778461212311,62.12,81453.89,0.0,1.0,0.0,0.0]
[1778461212853,62.12,81451.29,0.0,1.0,0.0,0.0]
[1778461215874,62.12,81449.46,0.0,1.0,0.0,0.0]
[1778461217888,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778461218495,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778461218560,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778461218895,62.12,81439.09,0.0,1.0,0.0,0.0]
[1778461219629,62.12,81439.09,0.0,1.0,0.0,0.0]
[1778461219810,62.12,81439.09,0.0,1.0,0.0,0.0]
[1778461220911,62.12,81430.68,0.0,1.0,0.0,0.0]
[1778461221916,62.12,81432.72,0.0,1.0,0.0,0.0]
[1778461222923,62.12,81436.95,0.0,1.0,0.0,0.0]
[1778461223881,62.12,81436.95,0.0,1.0,0.0,0.0]
[1778461224062,62.12,81436.95,0.0,1.0,0.0,0.0]
[1778461224163,62.12,81438.35,0.0,1.0,0.0,0.0]
[1778461225222,62.12,81438.35,0.0,1.0,0.0,0.0]
[1778461224937,62.12,81435.22,0.0,1.0,0.0,0.0]
[1778461225312,62.12,81435.22,0.0,1.0,0.0,0.0]
[1778461225944,62.12,81441.7,0.0,1.0,0.0,0.0]
[1778461226951,62.12,81447.18,0.0,1.0,0.0,0.0]
[1778461227919,62.12,81447.18,0.0,1.0,0.0,0.0]
[1778461228060,62.12,81447.18,0.0,1.0,0.0,0.0]
[1778461228109,62.12,81443.75,0.0,1.0,0.0,0.0]
[1778461228965,62.12,81446.22,0.0,1.0,0.0,0.0]
[1778461229311,62.12,81446.22,0.0,1.0,0.0,0.0]
[1778461229972,62.12,81444.6,0.0,1.0,0.0,0.0]
[1778461230979,62.12,81438.71,0.0,1.0,0.0,0.0]
[1778461231986,62.12,81436.82,0.0,1.0,0.0,0.0]
[1778461232538,62.12,81436.82,0.0,1.0,0.0,0.0]
[1778461232557,62.12,81436.82,0.0,1.0,0.0,0.0]
[1778461232848,62.12,81436.82,0.0,1.0,0.0,0.0]
[1778461233064,62.12,81436.82,0.0,1.0,0.0,0.0]
[1778461233131,62.12,81434.69,0.0,1.0,0.0,0.0]
[1778461235007,62.12,81432.33,0.0,1.0,0.0,0.0]
[1778461236020,62.12,81427.6,0.0,1.0,0.0,0.0]
[1778461236752,62.12,81427.6,0.0,1.0,0.0,0.0]
[1778461236812,62.12,81427.6,0.0,1.0,0.0,0.0]
[1778461237026,62.12,81434.55,0.0,1.0,0.0,0.0]
[1778461238033,62.12,81437.38,0.0,1.0,0.0,0.0]
[1778461238270,62.12,81437.38,0.0,1.0,0.0,0.0]
[1778461238310,62.12,81437.38,0.0,1.0,0.0,0.0]
[1778461242700,62.12,81436.94,0.0,1.0,0.0,0.0]
[1778461242811,62.12,81436.94,0.0,1.0,0.0,0.0]
[1778461243068,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461243680,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461243814,62.12,81435.38,0.0,1.0,0.0,0.0]
[1778461244075,62.12,81432.76,0.0,1.0,0.0,0.0]
[1778461245082,62.12,81431.35,0.0,1.0,0.0,0.0]
[1778461248140,62.12,81431.89,0.0,1.0,0.0,0.0]
[1778461248161,62.12,81434.7,0.0,1.0,0.0,0.0]
[1778461248904,62.12,81434.7,0.0,1.0,0.0,0.0]
[1778461249067,62.12,81434.7,0.0,1.0,0.0,0.0]
[1778461249110,62.12,81431.86,0.0,1.0,0.0,0.0]
[1778461250008,62.12,81431.86,0.0,1.0,0.0,0.0]
[1778461250066,62.12,81431.86,0.0,1.0,0.0,0.0]
[1778461250117,62.12,81431.32,0.0,1.0,0.0,0.0]
[1778461252131,62.12,81430.36,0.0,1.0,0.0,0.0]
[1778461254145,62.12,81428.0,0.0,1.0,0.0,0.0]
[1778461256164,62.12,81430.07,0.0,1.0,0.0,0.0]
[1778461256889,62.12,81430.07,0.0,1.0,0.0,0.0]
[1778461257069,62.12,81430.07,0.0,1.0,0.0,0.0]
[1778461257171,62.12,81426.88,0.0,1.0,0.0,0.0]
[1778461258178,62.12,81429.76,0.0,1.0,0.0,0.0]
[1778461259185,62.12,81427.66,0.0,1.0,0.0,0.0]
[1778461260194,62.12,81426.34,0.0,1.0,0.0,0.0]
[1778461261201,62.12,81409.78,0.0,1.0,0.0,0.0]
[1778461262208,62.12,81398.08,0.0,1.0,0.0,0.0]
[1778461263215,62.12,81398.03,0.0,1.0,0.0,0.0]
[1778461265229,62.12,81399.25,0.0,1.0,0.0,0.0]
[1778461266236,62.12,81394.38,0.0,1.0,0.0,0.0]
[1778461267243,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778461268250,62.12,81379.98,0.0,1.0,0.0,0.0]
[1778461269257,62.12,81379.64,0.0,1.0,0.0,0.0]
[1778461270458,62.12,81380.29,0.0,1.0,0.0,0.0]
[1778461270560,62.12,81380.29,0.0,1.0,0.0,0.0]
[1778461271271,62.12,81380.14,0.0,1.0,0.0,0.0]
[1778461271705,62.12,81380.14,0.0,1.0,0.0,0.0]
[1778461271811,62.12,81380.14,0.0,1.0,0.0,0.0]
[1778461273285,62.12,81376.09,0.0,1.0,0.0,0.0]
[1778461274292,62.12,81371.79,0.0,1.0,0.0,0.0]
[1778461276306,62.12,81373.72,0.0,1.0,0.0,0.0]
[1778461277313,62.12,81375.92,0.0,1.0,0.0,0.0]
[1778461279035,62.12,81375.92,0.0,1.0,0.0,0.0]
[1778461279068,62.12,81375.92,0.0,1.0,0.0,0.0]
[1778461279136,62.12,81377.48,0.0,1.0,0.0,0.0]
[1778461281154,62.12,81376.86,0.0,1.0,0.0,0.0]
[1778461281255,62.12,81371.37,0.0,1.0,0.0,0.0]
[1778461281310,62.12,81371.37,0.0,1.0,0.0,0.0]
[1778461282348,62.12,81372.47,0.0,1.0,0.0,0.0]
[1778461286030,62.12,81372.45,0.0,1.0,0.0,0.0]
[1778461286059,62.12,81372.45,0.0,1.0,0.0,0.0]
[1778461286244,62.12,81365.13,0.0,1.0,0.0,0.0]
[1778461286376,62.12,81363.5,0.0,1.0,0.0,0.0]
[1778461287533,62.12,81363.5,0.0,1.0,0.0,0.0]
[1778461287561,62.12,81363.5,0.0,1.0,0.0,0.0]
[1778461288390,62.12,81361.55,0.0,1.0,0.0,0.0]
[1778461289397,62.12,81359.92,0.0,1.0,0.0,0.0]
[1778461290404,62.12,81362.25,0.0,1.0,0.0,0.0]
[1778461291411,62.12,81361.03,0.0,1.0,0.0,0.0]
[1778461292754,62.12,81332.09,0.0,1.0,0.0,0.0]
[1778461293447,62.12,81303.25,0.0,1.0,0.0,0.0]
[1778461294454,62.12,81306.46,0.0,1.0,0.0,0.0]
[1778461295461,62.12,81305.67,0.0,1.0,0.0,0.0]
[1778461296384,62.12,81305.67,0.0,1.0,0.0,0.0]
[1778461296471,62.12,81305.09,0.0,1.0,0.0,0.0]
[1778461297478,62.12,81299.69,0.0,1.0,0.0,0.0]
[1778461298485,62.12,81300.63,0.0,1.0,0.0,0.0]
[1778461299527,62.12,81300.63,0.0,1.0,0.0,0.0]
[1778461299558,62.12,81300.63,0.0,1.0,0.0,0.0]
[1778461299628,62.12,81302.04,0.0,1.0,0.0,0.0]
[1778461300499,62.12,81300.66,0.0,1.0,0.0,0.0]
[1778461303520,62.12,81299.21,0.0,1.0,0.0,0.0]
[1778461304527,62.12,81300.12,0.0,1.0,0.0,0.0]
[1778461305534,62.12,81313.06,0.0,1.0,0.0,0.0]
[1778461306541,62.12,81318.01,0.0,1.0,0.0,0.0]
[1778461307548,62.12,81317.19,0.0,1.0,0.0,0.0]
[1778461309225,62.12,81317.19,0.0,1.0,0.0,0.0]
[1778461309308,62.12,81317.19,0.0,1.0,0.0,0.0]
[1778461309326,62.12,81315.45,0.0,1.0,0.0,0.0]
[1778461309565,62.12,81314.27,0.0,1.0,0.0,0.0]
[1778461310572,62.12,81315.98,0.0,1.0,0.0,0.0]
[1778461311579,62.12,81311.71,0.0,1.0,0.0,0.0]
[1778461312586,62.12,81309.02,0.0,1.0,0.0,0.0]
[1778461314236,62.12,81309.02,0.0,1.0,0.0,0.0]
[1778461314309,62.12,81309.02,0.0,1.0,0.0,0.0]
[1778461314410,62.12,81313.81,0.0,1.0,0.0,0.0]
[1778461314600,62.12,81317.59,0.0,1.0,0.0,0.0]
[1778461317621,62.12,81318.44,0.0,1.0,0.0,0.0]
[1778461318628,62.12,81326.23,0.0,1.0,0.0,0.0]
[1778461319641,62.12,81340.62,0.0,1.0,0.0,0.0]
[1778461320648,62.12,81351.23,0.0,1.0,0.0,0.0]
[1778461321656,62.12,81347.65,0.0,1.0,0.0,0.0]
[1778461322663,62.12,81336.36,0.0,1.0,0.0,0.0]
[1778461323670,62.12,81330.66,0.0,1.0,0.0,0.0]
[1778461324821,62.12,81330.66,0.0,1.0,0.0,0.0]
[1778461325060,62.12,81330.66,0.0,1.0,0.0,0.0]
[1778461325160,62.12,81331.93,0.0,1.0,0.0,0.0]
[1778461326054,62.12,81331.93,0.0,1.0,0.0,0.0]
[1778461326310,62.12,81331.93,0.0,1.0,0.0,0.0]
[1778461326322,62.12,81331.11,0.0,1.0,0.0,0.0]
[1778461326691,62.12,81337.04,0.0,1.0,0.0,0.0]
[1778461327698,62.12,81350.48,0.0,1.0,0.0,0.0]
[1778461328706,62.12,81356.51,0.0,1.0,0.0,0.0]
[1778461331414,62.12,81357.16,0.0,1.0,0.0,0.0]
[1778461330720,62.12,81353.76,0.0,1.0,0.0,0.0]
[1778461331559,62.12,81353.76,0.0,1.0,0.0,0.0]
[1778461331727,62.12,81353.36,0.0,1.0,0.0,0.0]
[1778461333010,62.12,81353.36,0.0,1.0,0.0,0.0]
[1778461333062,62.12,81353.36,0.0,1.0,0.0,0.0]
[1778461333111,62.12,81352.24,0.0,1.0,0.0,0.0]
[1778461333741,62.12,81355.4,0.0,1.0,0.0,0.0]
[1778461335755,62.12,81358.1,0.0,1.0,0.0,0.0]
[1778461336762,62.12,81368.55,0.0,1.0,0.0,0.0]
[1778461337769,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461339095,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461339283,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461339364,62.12,81364.67,0.0,1.0,0.0,0.0]
[1778461340363,62.12,81361.88,0.0,1.0,0.0,0.0]
[1778461340916,62.12,81361.88,0.0,1.0,0.0,0.0]
[1778461341061,62.12,81361.88,0.0,1.0,0.0,0.0]
[1778461341129,62.12,81356.93,0.0,1.0,0.0,0.0]
[1778461341797,62.12,81357.73,0.0,1.0,0.0,0.0]
[1778461342804,62.12,81355.43,0.0,1.0,0.0,0.0]
[1778461343811,62.12,81353.66,0.0,1.0,0.0,0.0]
[1778461344827,62.12,81337.51,0.0,1.0,0.0,0.0]
[1778461345830,62.12,81317.76,0.0,1.0,0.0,0.0]
[1778461346837,62.12,81317.73,0.0,1.0,0.0,0.0]
[1778461347845,62.12,81308.31,0.0,1.0,0.0,0.0]
[1778461348851,62.12,81304.87,0.0,1.0,0.0,0.0]
[1778461349858,62.12,81303.25,0.0,1.0,0.0,0.0]
[1778461350930,62.12,81303.25,0.0,1.0,0.0,0.0]
[1778461351059,62.12,81303.25,0.0,1.0,0.0,0.0]
[1778461351139,62.12,81303.01,0.0,1.0,0.0,0.0]
[1778461352996,62.12,81303.11,0.0,1.0,0.0,0.0]
[1778461353059,62.12,81303.11,0.0,1.0,0.0,0.0]
[1778461353072,62.12,81303.04,0.0,1.0,0.0,0.0]
[1778461354893,62.12,81303.91,0.0,1.0,0.0,0.0]
[1778461355901,62.12,81301.34,0.0,1.0,0.0,0.0]
[1778461356909,62.12,81292.33,0.0,1.0,0.0,0.0]
[1778461357916,62.12,81290.05,0.0,1.0,0.0,0.0]
[1778461358923,62.12,81295.56,0.0,1.0,0.0,0.0]
[1778461359777,62.12,81295.56,0.0,1.0,0.0,0.0]
[1778461359812,62.12,81295.56,0.0,1.0,0.0,0.0]
[1778461359930,62.12,81298.65,0.0,1.0,0.0,0.0]
[1778461361944,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778461362605,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778461362809,62.12,81295.12,0.0,1.0,0.0,0.0]
[1778461362951,62.12,81291.42,0.0,1.0,0.0,0.0]
[1778461363629,62.12,81291.42,0.0,1.0,0.0,0.0]
[1778461363818,62.12,81291.42,0.0,1.0,0.0,0.0]
[1778461363958,62.12,81293.87,0.0,1.0,0.0,0.0]
[1778461364965,62.12,81292.75,0.0,1.0,0.0,0.0]
[1778461365972,62.12,81290.82,0.0,1.0,0.0,0.0]
[1778461367101,62.12,81290.82,0.0,1.0,0.0,0.0]
[1778461367308,62.12,81290.82,0.0,1.0,0.0,0.0]
[1778461367404,62.12,81283.62,0.0,1.0,0.0,0.0]
[1778461368052,62.12,81283.62,0.0,1.0,0.0,0.0]
[1778461368064,62.12,81283.62,0.0,1.0,0.0,0.0]
[1778461368098,62.12,81283.03,0.0,1.0,0.0,0.0]
[1778461368994,62.12,81283.63,0.0,1.0,0.0,0.0]
[1778461370006,62.12,81283.01,0.0,1.0,0.0,0.0]
[1778461371009,62.12,81282.42,0.0,1.0,0.0,0.0]
[1778461373029,62.12,81286.81,0.0,1.0,0.0,0.0]
[1778461373669,62.12,81286.81,0.0,1.0,0.0,0.0]
[1778461373809,62.12,81286.81,0.0,1.0,0.0,0.0]
[1778461374036,62.12,81293.04,0.0,1.0,0.0,0.0]
[1778461375105,62.12,81293.04,0.0,1.0,0.0,0.0]
[1778461375312,62.12,81293.04,0.0,1.0,0.0,0.0]
[1778461375348,62.12,81295.01,0.0,1.0,0.0,0.0]
[1778461377057,62.12,81295.85,0.0,1.0,0.0,0.0]
[1778461378263,62.12,81295.85,0.0,1.0,0.0,0.0]
[1778461378365,62.12,81297.37,0.0,1.0,0.0,0.0]
[1778461379071,62.12,81302.84,0.0,1.0,0.0,0.0]
[1778461380060,62.12,81302.84,0.0,1.0,0.0,0.0]
[1778461380311,62.12,81302.84,0.0,1.0,0.0,0.0]
[1778461380312,62.12,81304.54,0.0,1.0,0.0,0.0]
[1778461380561,62.12,81304.54,0.0,1.0,0.0,0.0]
[1778461381086,62.12,81302.12,0.0,1.0,0.0,0.0]
[1778461382095,62.12,81308.94,0.0,1.0,0.0,0.0]
[1778461383101,62.12,81318.25,0.0,1.0,0.0,0.0]
[1778461384108,62.12,81319.89,0.0,1.0,0.0,0.0]
[1778461385115,62.12,81333.94,0.0,1.0,0.0,0.0]
[1778461386123,62.12,81354.7,0.0,1.0,0.0,0.0]
[1778461387129,62.12,81356.17,0.0,1.0,0.0,0.0]
[1778461388182,62.12,81353.3,0.0,1.0,0.0,0.0]
[1778461389152,62.12,81363.75,0.0,1.0,0.0,0.0]
[1778461390159,62.12,81362.46,0.0,1.0,0.0,0.0]
[1778461391166,62.12,81359.91,0.0,1.0,0.0,0.0]
[1778461392113,62.12,81359.91,0.0,1.0,0.0,0.0]
[1778461392173,62.12,81362.35,0.0,1.0,0.0,0.0]
[1778461393181,62.12,81370.66,0.0,1.0,0.0,0.0]
[1778461393850,62.12,81370.66,0.0,1.0,0.0,0.0]
[1778461394312,62.12,81370.66,0.0,1.0,0.0,0.0]
[1778461394410,62.12,81372.38,0.0,1.0,0.0,0.0]
[1778461395067,62.12,81372.38,0.0,1.0,0.0,0.0]
[1778461396202,62.12,81377.42,0.0,1.0,0.0,0.0]
[1778461397209,62.12,81376.83,0.0,1.0,0.0,0.0]
[1778461398216,62.12,81379.88,0.0,1.0,0.0,0.0]
[1778461399223,62.12,81381.25,0.0,1.0,0.0,0.0]
[1778461400310,62.12,81381.25,0.0,1.0,0.0,0.0]
[1778461400410,62.12,81380.59,0.0,1.0,0.0,0.0]
[1778461401072,62.12,81380.59,0.0,1.0,0.0,0.0]
[1778461401288,62.12,81380.59,0.0,1.0,0.0,0.0]
[1778461401376,62.12,81380.07,0.0,1.0,0.0,0.0]
[1778461402316,62.12,81380.07,0.0,1.0,0.0,0.0]
[1778461402337,62.12,81383.56,0.0,1.0,0.0,0.0]
[1778461403251,62.12,81381.88,0.0,1.0,0.0,0.0]
[1778461404258,62.12,81382.79,0.0,1.0,0.0,0.0]
[1778461404820,62.12,81382.79,0.0,1.0,0.0,0.0]
[1778461405265,62.12,81388.48,0.0,1.0,0.0,0.0]
[1778461405677,62.12,81388.48,0.0,1.0,0.0,0.0]
[1778461405812,62.12,81388.48,0.0,1.0,0.0,0.0]
[1778461408287,62.12,81395.27,0.0,1.0,0.0,0.0]
[1778461409293,62.12,81404.54,0.0,1.0,0.0,0.0]
[1778461410303,62.12,81382.36,0.0,1.0,0.0,0.0]
[1778461411310,62.12,81372.98,0.0,1.0,0.0,0.0]
[1778461412317,62.12,81370.23,0.0,1.0,0.0,0.0]
[1778461412786,62.12,81370.23,0.0,1.0,0.0,0.0]
[1778461413324,62.12,81369.2,0.0,1.0,0.0,0.0]
[1778461414331,62.12,81366.93,0.0,1.0,0.0,0.0]
[1778461415338,62.12,81375.91,0.0,1.0,0.0,0.0]
[1778461416348,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778461416825,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778461417356,62.12,81386.75,0.0,1.0,0.0,0.0]
[1778461418362,62.12,81382.65,0.0,1.0,0.0,0.0]
[1778461418910,62.12,81382.65,0.0,1.0,0.0,0.0]
[1778461419061,62.12,81382.65,0.0,1.0,0.0,0.0]
[1778461420376,62.12,81381.61,0.0,1.0,0.0,0.0]
[1778461422390,62.12,81382.44,0.0,1.0,0.0,0.0]
[1778461423520,62.12,81382.44,0.0,1.0,0.0,0.0]
[1778461423397,62.12,81380.96,0.0,1.0,0.0,0.0]
[1778461423564,62.12,81380.96,0.0,1.0,0.0,0.0]
[1778461426006,62.12,81380.91,0.0,1.0,0.0,0.0]
[1778461426421,62.12,81373.48,0.0,1.0,0.0,0.0]
[1778461427409,62.12,81373.48,0.0,1.0,0.0,0.0]
[1778461427427,62.12,81365.61,0.0,1.0,0.0,0.0]
[1778461427559,62.12,81365.61,0.0,1.0,0.0,0.0]
[1778461429441,62.12,81367.39,0.0,1.0,0.0,0.0]
[1778461431765,62.12,81366.93,0.0,1.0,0.0,0.0]
[1778461431810,62.12,81366.93,0.0,1.0,0.0,0.0]
[1778461432462,62.12,81367.73,0.0,1.0,0.0,0.0]
[1778461434476,62.12,81357.03,0.0,1.0,0.0,0.0]
[1778461435483,62.12,81356.42,0.0,1.0,0.0,0.0]
[1778461435767,62.12,81356.42,0.0,1.0,0.0,0.0]
[1778461436174,62.12,81356.42,0.0,1.0,0.0,0.0]
[1778461436490,62.12,81354.63,0.0,1.0,0.0,0.0]
[1778461437671,62.12,81354.77,0.0,1.0,0.0,0.0]
[1778461438504,62.12,81355.34,0.0,1.0,0.0,0.0]
[1778461439511,62.12,81354.57,0.0,1.0,0.0,0.0]
[1778461440518,62.12,81356.08,0.0,1.0,0.0,0.0]
[1778461441525,62.12,81365.32,0.0,1.0,0.0,0.0]
[1778461442535,62.12,81361.01,0.0,1.0,0.0,0.0]
[1778461442634,62.12,81361.01,0.0,1.0,0.0,0.0]
[1778461442814,62.12,81361.01,0.0,1.0,0.0,0.0]
[1778461443542,62.12,81357.89,0.0,1.0,0.0,0.0]
[1778461444549,62.12,81355.97,0.0,1.0,0.0,0.0]
[1778461447683,62.12,81355.96,0.0,1.0,0.0,0.0]
[1778461447760,62.12,81362.0,0.0,1.0,0.0,0.0]
[1778461449006,62.12,81362.0,0.0,1.0,0.0,0.0]
[1778461449060,62.12,81362.0,0.0,1.0,0.0,0.0]
[1778461449157,62.12,81374.22,0.0,1.0,0.0,0.0]
[1778461449585,62.12,81377.42,0.0,1.0,0.0,0.0]
[1778461450592,62.12,81377.45,0.0,1.0,0.0,0.0]
[1778461453078,62.12,81378.02,0.0,1.0,0.0,0.0]
[1778461453311,62.12,81378.02,0.0,1.0,0.0,0.0]
[1778461453409,62.12,81384.91,0.0,1.0,0.0,0.0]
[1778461455046,62.12,81384.38,0.0,1.0,0.0,0.0]
[1778461455063,62.12,81384.38,0.0,1.0,0.0,0.0]
[1778461455078,62.12,81372.47,0.0,1.0,0.0,0.0]
[1778461455627,62.12,81370.99,0.0,1.0,0.0,0.0]
[1778461457641,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461458632,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461458812,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461459217,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461459310,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461459318,62.12,81367.27,0.0,1.0,0.0,0.0]
[1778461459655,62.12,81370.3,0.0,1.0,0.0,0.0]
[1778461461812,62.12,81369.63,0.0,1.0,0.0,0.0]
[1778461461911,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778461462676,62.12,81366.25,0.0,1.0,0.0,0.0]
[1778461464051,62.12,81366.25,0.0,1.0,0.0,0.0]
[1778461464074,62.12,81366.25,0.0,1.0,0.0,0.0]
[1778461464233,62.12,81364.35,0.0,1.0,0.0,0.0]
[1778461464691,62.12,81356.88,0.0,1.0,0.0,0.0]
[1778461466912,62.12,81358.14,0.0,1.0,0.0,0.0]
[1778461467662,62.12,81358.14,0.0,1.0,0.0,0.0]
[1778461467812,62.12,81358.14,0.0,1.0,0.0,0.0]
[1778461467913,62.12,81357.55,0.0,1.0,0.0,0.0]
[1778461469726,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461470644,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461470809,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461471740,62.12,81356.45,0.0,1.0,0.0,0.0]
[1778461472747,62.12,81352.75,0.0,1.0,0.0,0.0]
[1778461474562,62.12,81352.75,0.0,1.0,0.0,0.0]
[1778461474580,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778461474817,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778461475768,62.12,81357.25,0.0,1.0,0.0,0.0]
[1778461477796,62.12,81357.95,0.0,1.0,0.0,0.0]
[1778461477814,62.12,81357.95,0.0,1.0,0.0,0.0]
[1778461477897,62.12,81363.8,0.0,1.0,0.0,0.0]
[1778461478790,62.12,81362.45,0.0,1.0,0.0,0.0]
[1778461480259,62.12,81362.45,0.0,1.0,0.0,0.0]
[1778461480311,62.12,81362.45,0.0,1.0,0.0,0.0]
[1778461480323,62.12,81363.42,0.0,1.0,0.0,0.0]
[1778461483825,62.12,81365.95,0.0,1.0,0.0,0.0]
[1778461485127,62.12,81365.95,0.0,1.0,0.0,0.0]
[1778461485314,62.12,81365.95,0.0,1.0,0.0,0.0]
[1778461485415,62.12,81367.6,0.0,1.0,0.0,0.0]
[1778461485839,62.12,81363.89,0.0,1.0,0.0,0.0]
[1778461490877,62.12,81364.03,0.0,1.0,0.0,0.0]
[1778461495912,62.12,81364.23,0.0,1.0,0.0,0.0]
[1778461496919,62.12,81355.88,0.0,1.0,0.0,0.0]
[1778461497926,62.12,81333.2,0.0,1.0,0.0,0.0]
[1778461498933,62.12,81332.27,0.0,1.0,0.0,0.0]
[1778461499992,62.12,81332.27,0.0,1.0,0.0,0.0]
[1778461501153,62.12,81332.03,0.0,1.0,0.0,0.0]
[1778461501954,62.12,81330.39,0.0,1.0,0.0,0.0]
[1778461502961,62.12,81326.89,0.0,1.0,0.0,0.0]
[1778461504117,62.12,81306.59,0.0,1.0,0.0,0.0]
[1778461505013,62.12,81296.26,0.0,1.0,0.0,0.0]
[1778461506020,62.12,81305.92,0.0,1.0,0.0,0.0]
[1778461507027,62.12,81307.57,0.0,1.0,0.0,0.0]
[1778461509041,62.12,81309.29,0.0,1.0,0.0,0.0]
[1778461510048,62.12,81307.95,0.0,1.0,0.0,0.0]
[1778461511222,62.12,81307.95,0.0,1.0,0.0,0.0]
[1778461511310,62.12,81307.95,0.0,1.0,0.0,0.0]
[1778461511380,62.12,81305.65,0.0,1.0,0.0,0.0]
[1778461513069,62.12,81307.08,0.0,1.0,0.0,0.0]
[1778461514076,62.12,81313.62,0.0,1.0,0.0,0.0]
[1778461514822,62.12,81313.62,0.0,1.0,0.0,0.0]
[1778461515063,62.12,81313.62,0.0,1.0,0.0,0.0]
[1778461515083,62.12,81319.15,0.0,1.0,0.0,0.0]
[1778461518422,62.12,81319.96,0.0,1.0,0.0,0.0]
[1778461518559,62.12,81319.96,0.0,1.0,0.0,0.0]
[1778461518638,62.12,81323.79,0.0,1.0,0.0,0.0]
[1778461519111,62.12,81318.92,0.0,1.0,0.0,0.0]
[1778461520118,62.12,81317.31,0.0,1.0,0.0,0.0]
[1778461522331,62.12,81317.28,0.0,1.0,0.0,0.0]
[1778461522564,62.12,81317.28,0.0,1.0,0.0,0.0]
[1778461522646,62.12,81322.4,0.0,1.0,0.0,0.0]
[1778461523139,62.12,81325.45,0.0,1.0,0.0,0.0]
[1778461524146,62.12,81327.76,0.0,1.0,0.0,0.0]
[1778461525153,62.12,81325.7,0.0,1.0,0.0,0.0]
[1778461525667,62.12,81325.7,0.0,1.0,0.0,0.0]
[1778461525812,62.12,81325.7,0.0,1.0,0.0,0.0]
[1778461527167,62.12,81323.22,0.0,1.0,0.0,0.0]
[1778461528174,62.12,81326.78,0.0,1.0,0.0,0.0]
[1778461530188,62.12,81339.47,0.0,1.0,0.0,0.0]
[1778461531195,62.12,81339.73,0.0,1.0,0.0,0.0]
[1778461532148,62.12,81339.73,0.0,1.0,0.0,0.0]
[1778461532312,62.12,81339.73,0.0,1.0,0.0,0.0]
[1778461533209,62.12,81350.9,0.0,1.0,0.0,0.0]
[1778461534216,62.12,81356.25,0.0,1.0,0.0,0.0]
[1778461536230,62.12,81358.12,0.0,1.0,0.0,0.0]
[1778461538244,62.12,81368.73,0.0,1.0,0.0,0.0]
[1778461539251,62.12,81370.64,0.0,1.0,0.0,0.0]
[1778461540436,62.12,81370.64,0.0,1.0,0.0,0.0]
[1778461540558,62.12,81370.64,0.0,1.0,0.0,0.0]
[1778461542272,62.12,81366.73,0.0,1.0,0.0,0.0]
[1778461546617,62.12,81366.68,0.0,1.0,0.0,0.0]
[1778461546661,62.12,81366.1,0.0,1.0,0.0,0.0]
[1778461546811,62.12,81366.1,0.0,1.0,0.0,0.0]
[1778461551497,62.12,81366.48,0.0,1.0,0.0,0.0]
[1778461551559,62.12,81370.67,0.0,1.0,0.0,0.0]
[1778461552342,62.12,81378.16,0.0,1.0,0.0,0.0]
[1778461553349,62.12,81384.22,0.0,1.0,0.0,0.0]
[1778461555180,62.12,81384.71,0.0,1.0,0.0,0.0]
[1778461555308,62.12,81384.71,0.0,1.0,0.0,0.0]
[1778461555363,62.12,81383.59,0.0,1.0,0.0,0.0]
[1778461556370,62.12,81386.29,0.0,1.0,0.0,0.0]
[1778461557377,62.12,81391.04,0.0,1.0,0.0,0.0]
[1778461558505,62.12,81392.6,0.0,1.0,0.0,0.0]
[1778461559561,62.12,81392.6,0.0,1.0,0.0,0.0]
[1778461559810,62.12,81392.47,0.0,1.0,0.0,0.0]
[1778461560408,62.12,81407.35,0.0,1.0,0.0,0.0]
[1778461561410,62.12,81411.08,0.0,1.0,0.0,0.0]
[1778461562417,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778461563424,62.12,81407.4,0.0,1.0,0.0,0.0]
[1778461564431,62.12,81400.37,0.0,1.0,0.0,0.0]
[1778461565125,62.12,81400.37,0.0,1.0,0.0,0.0]
[1778461565309,62.12,81400.37,0.0,1.0,0.0,0.0]
[1778461565438,62.12,81398.22,0.0,1.0,0.0,0.0]
[1778461567452,62.12,81396.42,0.0,1.0,0.0,0.0]
[1778461568461,62.12,81388.63,0.0,1.0,0.0,0.0]
[1778461569467,62.12,81387.43,0.0,1.0,0.0,0.0]
[1778461570474,62.12,81385.87,0.0,1.0,0.0,0.0]
[1778461570837,62.12,81385.87,0.0,1.0,0.0,0.0]
[1778461572815,62.12,81385.62,0.0,1.0,0.0,0.0]
[1778461573070,62.12,81385.62,0.0,1.0,0.0,0.0]
[1778461573495,62.12,81385.59,0.0,1.0,0.0,0.0]
[1778461578530,62.12,81385.31,0.0,1.0,0.0,0.0]
[1778461580545,62.12,81390.76,0.0,1.0,0.0,0.0]
[1778461581552,62.12,81396.29,0.0,1.0,0.0,0.0]
[1778461584556,62.12,81396.31,0.0,1.0,0.0,0.0]
[1778461585563,62.12,81395.68,0.0,1.0,0.0,0.0]
[1778461590615,62.12,81391.14,0.0,1.0,0.0,0.0]
[1778461592629,62.12,81391.18,0.0,1.0,0.0,0.0]
[1778461594129,62.12,81390.66,0.0,1.0,0.0,0.0]
[1778461594313,62.12,81390.66,0.0,1.0,0.0,0.0]
[1778461594643,62.12,81390.73,0.0,1.0,0.0,0.0]
[1778461598671,62.12,81392.32,0.0,1.0,0.0,0.0]
[1778461599678,62.12,81390.98,0.0,1.0,0.0,0.0]
[1778461601125,62.12,81390.98,0.0,1.0,0.0,0.0]
[1778461601693,62.12,81377.82,0.0,1.0,0.0,0.0]
[1778461602699,62.12,81375.15,0.0,1.0,0.0,0.0]
[1778461603706,62.12,81373.78,0.0,1.0,0.0,0.0]
[1778461604713,62.12,81375.19,0.0,1.0,0.0,0.0]
[1778461605720,62.12,81373.1,0.0,1.0,0.0,0.0]
[1778461606727,62.12,81371.15,0.0,1.0,0.0,0.0]
[1778461609680,62.12,81370.56,0.0,1.0,0.0,0.0]
[1778461609748,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461609810,62.12,81370.51,0.0,1.0,0.0,0.0]
[1778461610755,62.12,81363.13,0.0,1.0,0.0,0.0]
[1778461611814,62.12,81363.13,0.0,1.0,0.0,0.0]
[1778461612769,62.12,81365.53,0.0,1.0,0.0,0.0]
[1778461613776,62.12,81367.08,0.0,1.0,0.0,0.0]
[1778461615790,62.12,81363.36,0.0,1.0,0.0,0.0]
[1778461620825,62.12,81369.1,0.0,1.0,0.0,0.0]
[1778461621832,62.12,81371.98,0.0,1.0,0.0,0.0]
[1778461624341,62.12,81372.93,0.0,1.0,0.0,0.0]
[1778461624569,62.12,81372.93,0.0,1.0,0.0,0.0]
[1778461624573,62.12,81373.68,0.0,1.0,0.0,0.0]
[1778461625860,62.12,81370.57,0.0,1.0,0.0,0.0]
[1778461626873,62.12,81366.96,0.0,1.0,0.0,0.0]
[1778461627880,62.12,81365.63,0.0,1.0,0.0,0.0]
[1778461628887,62.12,81364.09,0.0,1.0,0.0,0.0]
[1778461629899,62.12,81364.09,0.0,1.0,0.0,0.0]
[1778461630058,62.12,81364.09,0.0,1.0,0.0,0.0]
[1778461635937,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637481,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637566,62.12,81371.01,0.0,1.0,0.0,0.0]
[1778461637580,62.12,81370.45,0.0,1.0,0.0,0.0]
[1778461638357,62.12,81370.45,0.0,1.0,0.0,0.0]
[1778461638558,62.12,81370.45,0.0,1.0,0.0,0.0]
[1778461640972,62.12,81371.75,0.0,1.0,0.0,0.0]
[1778461642877,62.12,81372.31,0.0,1.0,0.0,0.0]
[1778461642986,62.12,81374.14,0.0,1.0,0.0,0.0]
[1778461643993,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461645156,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461645311,62.12,81376.7,0.0,1.0,0.0,0.0]
[1778461645370,62.12,81376.19,0.0,1.0,0.0,0.0]
[1778461645910,62.12,81376.19,0.0,1.0,0.0,0.0]
[1778461646063,62.12,81376.19,0.0,1.0,0.0,0.0]
[1778461646070,62.12,81378.18,0.0,1.0,0.0,0.0]
[1778461648021,62.12,81383.09,0.0,1.0,0.0,0.0]
[1778461649028,62.12,81387.5,0.0,1.0,0.0,0.0]
[1778461651042,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461652225,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461652313,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461652315,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461652949,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461653058,62.12,81387.23,0.0,1.0,0.0,0.0]
[1778461658098,62.12,81391.7,0.0,1.0,0.0,0.0]
[1778461659102,62.12,81394.75,0.0,1.0,0.0,0.0]
[1778461660109,62.12,81399.47,0.0,1.0,0.0,0.0]
[1778461661116,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662710,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662811,62.12,81404.96,0.0,1.0,0.0,0.0]
[1778461662811,62.12,81406.6,0.0,1.0,0.0,0.0]
[1778461664508,62.12,81406.4,0.0,1.0,0.0,0.0]
[1778461664564,62.12,81406.4,0.0,1.0,0.0,0.0]
[1778461666151,62.12,81408.66,0.0,1.0,0.0,0.0]
[1778461667158,62.12,81410.56,0.0,1.0,0.0,0.0]
[1778461668171,62.12,81413.5,0.0,1.0,0.0,0.0]
[1778461669178,62.12,81416.44,0.0,1.0,0.0,0.0]
[1778461673448,62.12,81415.83,0.0,1.0,0.0,0.0]
[1778461673562,62.12,81415.83,0.0,1.0,0.0,0.0]
[1778461673661,62.12,81416.2,0.0,1.0,0.0,0.0]
[1778461674900,62.12,81415.92,0.0,1.0,0.0,0.0]
[1778461675063,62.12,81415.92,0.0,1.0,0.0,0.0]
[1778461679249,62.12,81418.66,0.0,1.0,0.0,0.0]
[1778461684284,62.12,81417.27,0.0,1.0,0.0,0.0]
[1778461684973,62.12,81417.27,0.0,1.0,0.0,0.0]
[1778461685063,62.12,81417.27,0.0,1.0,0.0,0.0]
[1778461685291,62.12,81414.91,0.0,1.0,0.0,0.0]
[1778461686311,62.12,81412.81,0.0,1.0,0.0,0.0]
[1778461687309,62.12,81407.17,0.0,1.0,0.0,0.0]
[1778461689323,62.12,81399.78,0.0,1.0,0.0,0.0]
[1778461690330,62.12,81396.44,0.0,1.0,0.0,0.0]
[1778461691341,62.12,81397.76,0.0,1.0,0.0,0.0]
[1778461692027,62.12,81397.76,0.0,1.0,0.0,0.0]
[1778461692060,62.12,81397.76,0.0,1.0,0.0,0.0]
[1778461692348,62.12,81395.92,0.0,1.0,0.0,0.0]
[1778461697384,62.12,81400.29,0.0,1.0,0.0,0.0]
[1778461698391,62.12,81404.4,0.0,1.0,0.0,0.0]
[1778461700334,62.12,81405.08,0.0,1.0,0.0,0.0]
[1778461700564,62.12,81405.08,0.0,1.0,0.0,0.0]
[1778461700663,62.12,81405.59,0.0,1.0,0.0,0.0]
[1778461701412,62.12,81407.39,0.0,1.0,0.0,0.0]
[1778461702419,62.12,81412.51,0.0,1.0,0.0,0.0]
[1778461703426,62.12,81416.14,0.0,1.0,0.0,0.0]
[1778461704161,62.12,81416.14,0.0,1.0,0.0,0.0]
[1778461704308,62.12,81416.14,0.0,1.0,0.0,0.0]
[1778461704433,62.12,81417.62,0.0,1.0,0.0,0.0]
[1778461707454,62.12,81419.32,0.0,1.0,0.0,0.0]
[1778461709468,62.12,81421.21,0.0,1.0,0.0,0.0]
[1778461710475,62.12,81424.83,0.0,1.0,0.0,0.0]
[1778461711703,62.12,81424.83,0.0,1.0,0.0,0.0]
[1778461711812,62.12,81424.83,0.0,1.0,0.0,0.0]
[1778461711804,62.12,81426.56,0.0,1.0,0.0,0.0]
[1778461712489,62.12,81427.95,0.0,1.0,0.0,0.0]
[1778461714269,62.12,81427.8,0.0,1.0,0.0,0.0]
[1778461714309,62.12,81427.8,0.0,1.0,0.0,0.0]
[1778461716518,62.12,81437.11,0.0,1.0,0.0,0.0]
[1778461718531,62.12,81431.23,0.0,1.0,0.0,0.0]
[1778461720545,62.12,81433.31,0.0,1.0,0.0,0.0]
[1778461721552,62.12,81435.09,0.0,1.0,0.0,0.0]
[1778461722114,62.12,81435.09,0.0,1.0,0.0,0.0]
[1778461722311,62.12,81435.09,0.0,1.0,0.0,0.0]
[1778461722559,62.12,81433.57,0.0,1.0,0.0,0.0]
[1778461723566,62.12,81430.68,0.0,1.0,0.0,0.0]
[1778461724573,62.12,81433.45,0.0,1.0,0.0,0.0]
[1778461725580,62.12,81439.02,0.0,1.0,0.0,0.0]
[1778461726587,62.12,81436.56,0.0,1.0,0.0,0.0]
[1778461727148,62.12,81436.56,0.0,1.0,0.0,0.0]
[1778461727309,62.12,81436.56,0.0,1.0,0.0,0.0]
[1778461729608,62.12,81440.01,0.0,1.0,0.0,0.0]
[1778461730615,62.12,81441.67,0.0,1.0,0.0,0.0]
[1778461731622,62.12,81439.88,0.0,1.0,0.0,0.0]
[1778461731958,62.12,81439.88,0.0,1.0,0.0,0.0]
[1778461732061,62.12,81439.88,0.0,1.0,0.0,0.0]
[1778461732629,62.12,81440.59,0.0,1.0,0.0,0.0]
[1778461733060,62.12,81440.59,0.0,1.0,0.0,0.0]
[1778461733310,62.12,81440.59,0.0,1.0,0.0,0.0]
[1778461733636,62.12,81443.15,0.0,1.0,0.0,0.0]
[1778461735650,62.12,81439.3,0.0,1.0,0.0,0.0]
[1778461736230,62.12,81439.3,0.0,1.0,0.0,0.0]
[1778461736314,62.12,81439.3,0.0,1.0,0.0,0.0]
[1778461736657,62.12,81438.89,0.0,1.0,0.0,0.0]
[1778461736998,62.12,81438.89,0.0,1.0,0.0,0.0]
[1778461737062,62.12,81438.89,0.0,1.0,0.0,0.0]
[1778461738671,62.12,81433.64,0.0,1.0,0.0,0.0]
[1778461739678,62.12,81425.67,0.0,1.0,0.0,0.0]
[1778461740685,62.12,81424.36,0.0,1.0,0.0,0.0]
[1778461741692,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742480,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742561,62.12,81421.86,0.0,1.0,0.0,0.0]
[1778461742699,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461743292,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461743311,62.12,81421.73,0.0,1.0,0.0,0.0]
[1778461744713,62.12,81410.38,0.0,1.0,0.0,0.0]
[1778461746727,62.12,81410.04,0.0,1.0,0.0,0.0]
[1778461747734,62.12,81400.89,0.0,1.0,0.0,0.0]
[1778461749749,62.12,81399.9,0.0,1.0,0.0,0.0]
[1778461750253,62.12,81399.9,0.0,1.0,0.0,0.0]
[1778461750310,62.12,81399.9,0.0,1.0,0.0,0.0]
[1778461750756,62.12,81400.02,0.0,1.0,0.0,0.0]
[1778461750920,62.12,81400.02,0.0,1.0,0.0,0.0]
[1778461751080,62.12,81400.02,0.0,1.0,0.0,0.0]
[1778461751763,62.12,81393.5,0.0,1.0,0.0,0.0]
[1778461752770,62.12,81390.48,0.0,1.0,0.0,0.0]
[1778461754784,62.12,81387.89,0.0,1.0,0.0,0.0]
[1778461756798,62.12,81389.16,0.0,1.0,0.0,0.0]
[1778461758706,62.12,81390.08,0.0,1.0,0.0,0.0]
[1778461758810,62.12,81390.08,0.0,1.0,0.0,0.0]
[1778461758794,62.12,81390.08,0.0,1.0,0.0,0.0]
[1778461759209,62.12,81390.08,0.0,1.0,0.0,0.0]
[1778461759311,62.12,81390.08,0.0,1.0,0.0,0.0]
[1778461759819,62.12,81389.95,0.0,1.0,0.0,0.0]
[1778461760826,62.12,81392.35,0.0,1.0,0.0,0.0]
[1778461761833,62.12,81390.36,0.0,1.0,0.0,0.0]
[1778461764854,62.12,81376.24,0.0,1.0,0.0,0.0]
[1778461765861,62.12,81374.66,0.0,1.0,0.0,0.0]
[1778461766868,62.12,81375.36,0.0,1.0,0.0,0.0]
[1778461767875,62.12,81383.52,0.0,1.0,0.0,0.0]
[1778461769247,62.12,81382.67,0.0,1.0,0.0,0.0]
[1778461769311,62.12,81382.67,0.0,1.0,0.0,0.0]
[1778461769889,62.12,81382.38,0.0,1.0,0.0,0.0]
[1778461770896,62.12,81376.42,0.0,1.0,0.0,0.0]
[1778461771245,62.12,81376.42,0.0,1.0,0.0,0.0]
[1778461771310,62.12,81376.42,0.0,1.0,0.0,0.0]
[1778461771903,62.12,81373.51,0.0,1.0,0.0,0.0]
[1778461773917,62.12,81372.06,0.0,1.0,0.0,0.0]
[1778461774924,62.12,81369.52,0.0,1.0,0.0,0.0]
[1778461776295,62.12,81369.52,0.0,1.0,0.0,0.0]
[1778461776312,62.12,81369.52,0.0,1.0,0.0,0.0]
[1778461776826,62.12,81369.52,0.0,1.0,0.0,0.0]
[1778461776910,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461777060,62.12,81370.9,0.0,1.0,0.0,0.0]
[1778461778952,62.12,81375.11,0.0,1.0,0.0,0.0]
[1778461780869,62.12,81375.11,0.0,1.0,0.0,0.0]
[1778461780909,62.12,81377.97,0.0,1.0,0.0,0.0]
[1778461781063,62.12,81377.97,0.0,1.0,0.0,0.0]
[1778461781662,62.12,81377.97,0.0,1.0,0.0,0.0]
[1778461781763,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782081,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782171,62.12,81378.22,0.0,1.0,0.0,0.0]
[1778461782980,62.12,81381.56,0.0,1.0,0.0,0.0]
[1778461785234,62.12,81381.77,0.0,1.0,0.0,0.0]
[1778461785310,62.12,81381.77,0.0,1.0,0.0,0.0]
[1778461785391,62.12,81380.83,0.0,1.0,0.0,0.0]
[1778461787588,62.12,81380.72,0.0,1.0,0.0,0.0]
[1778461787809,62.12,81380.72,0.0,1.0,0.0,0.0]
[1778461787917,62.12,81377.73,0.0,1.0,0.0,0.0]
[1778461788019,62.12,81369.74,0.0,1.0,0.0,0.0]
[1778461789024,62.12,81362.2,0.0,1.0,0.0,0.0]
[1778461790200,62.12,81362.2,0.0,1.0,0.0,0.0]
[1778461790311,62.12,81362.2,0.0,1.0,0.0,0.0]
[1778461792045,62.12,81357.52,0.0,1.0,0.0,0.0]
[1778461793052,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794599,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794809,62.12,81352.97,0.0,1.0,0.0,0.0]
[1778461794853,62.12,81351.8,0.0,1.0,0.0,0.0]
[1778461795066,62.12,81355.02,0.0,1.0,0.0,0.0]
[1778461796073,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797470,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797563,62.12,81358.15,0.0,1.0,0.0,0.0]
[1778461797659,62.12,81360.07,0.0,1.0,0.0,0.0]
[1778461800101,62.12,81361.26,0.0,1.0,0.0,0.0]
[1778461801786,62.12,81361.26,0.0,1.0,0.0,0.0]
[1778461801812,62.12,81361.26,0.0,1.0,0.0,0.0]
[1778461802115,62.12,81363.25,0.0,1.0,0.0,0.0]
[1778461805136,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806265,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806309,62.12,81369.71,0.0,1.0,0.0,0.0]
[1778461806361,62.12,81373.31,0.0,1.0,0.0,0.0]
[1778461806976,62.12,81373.31,0.0,1.0,0.0,0.0]
[1778461807068,62.12,81373.31,0.0,1.0,0.0,0.0]
[1778461809164,62.12,81371.57,0.0,1.0,0.0,0.0]
[1778461810177,62.12,81361.25,0.0,1.0,0.0,0.0]
[1778461811575,62.12,81361.25,0.0,1.0,0.0,0.0]
[1778461811595,62.12,81344.4,0.0,1.0,0.0,0.0]
[1778461812190,62.12,81342.67,0.0,1.0,0.0,0.0]
[1778461813197,62.12,81343.6,0.0,1.0,0.0,0.0]
[1778461814204,62.12,81340.69,0.0,1.0,0.0,0.0]
[1778461815612,62.12,81340.69,0.0,1.0,0.0,0.0]
[1778461815654,62.12,81342.98,0.0,1.0,0.0,0.0]
[1778461819239,62.12,81345.57,0.0,1.0,0.0,0.0]
[1778461824600,62.12,81345.01,0.0,1.0,0.0,0.0]
[1778461824807,62.12,81345.01,0.0,1.0,0.0,0.0]
[1778461824908,62.12,81347.61,0.0,1.0,0.0,0.0]
[1778461826288,62.12,81350.05,0.0,1.0,0.0,0.0]
[1778461829283,62.12,81349.76,0.0,1.0,0.0,0.0]
[1778461829309,62.12,81349.76,0.0,1.0,0.0,0.0]
[1778461829987,62.12,81349.76,0.0,1.0,0.0,0.0]
[1778461829465,62.12,81349.87,0.0,1.0,0.0,0.0]
[1778461830066,62.12,81349.87,0.0,1.0,0.0,0.0]
[1778461830316,62.12,81353.02,0.0,1.0,0.0,0.0]
[1778461832871,62.12,81358.91,0.0,1.0,0.0,0.0]
[1778461832872,62.12,81362.82,0.0,1.0,0.0,0.0]
[1778461833061,62.12,81362.82,0.0,1.0,0.0,0.0]
[1778461835351,62.12,81359.68,0.0,1.0,0.0,0.0]
[1778461837867,62.12,81359.21,0.0,1.0,0.0,0.0]
[1778461837911,62.12,81345.08,0.0,1.0,0.0,0.0]
[1778461838060,62.12,81345.08,0.0,1.0,0.0,0.0]
[1778461838373,62.12,81343.0,0.0,1.0,0.0,0.0]
[1778461839379,62.12,81336.53,0.0,1.0,0.0,0.0]
[1778461840393,62.12,81315.3,0.0,1.0,0.0,0.0]
[1778461841398,62.12,81301.88,0.0,1.0,0.0,0.0]
[1778461842405,62.12,81299.45,0.0,1.0,0.0,0.0]
[1778461844424,62.12,81302.73,0.0,1.0,0.0,0.0]
[1778461845427,62.12,81308.28,0.0,1.0,0.0,0.0]
[1778461846434,62.12,81309.25,0.0,1.0,0.0,0.0]
[1778461848448,62.12,81310.45,0.0,1.0,0.0,0.0]
[1778461849455,62.12,81312.67,0.0,1.0,0.0,0.0]
[1778461850076,62.12,81312.67,0.0,1.0,0.0,0.0]
[1778461850311,62.12,81312.67,0.0,1.0,0.0,0.0]
[1778461850462,62.12,81311.45,0.0,1.0,0.0,0.0]
[1778461853483,62.12,81313.2,0.0,1.0,0.0,0.0]
[1778461855515,62.12,81313.25,0.0,1.0,0.0,0.0]
[1778461855558,62.12,81313.25,0.0,1.0,0.0,0.0]
[1778461855569,62.12,81313.88,0.0,1.0,0.0,0.0]
[1778461856504,62.12,81318.65,0.0,1.0,0.0,0.0]
[1778461857511,62.12,81322.72,0.0,1.0,0.0,0.0]
[1778461859216,62.12,81322.58,0.0,1.0,0.0,0.0]
[1778461859309,62.12,81322.58,0.0,1.0,0.0,0.0]
[1778461861542,62.12,81337.05,0.0,1.0,0.0,0.0]
[1778461862550,62.12,81337.4,0.0,1.0,0.0,0.0]
[1778461863556,62.12,81334.08,0.0,1.0,0.0,0.0]
[1778461864563,62.12,81335.67,0.0,1.0,0.0,0.0]
[1778461865570,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461866080,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461866312,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461866934,62.12,81336.86,0.0,1.0,0.0,0.0]
[1778461866935,62.12,81336.99,0.0,1.0,0.0,0.0]
[1778461867064,62.12,81336.99,0.0,1.0,0.0,0.0]
[1778461867620,62.12,81334.6,0.0,1.0,0.0,0.0]
[1778461869634,62.12,81333.52,0.0,1.0,0.0,0.0]
[1778461870641,62.12,81332.07,0.0,1.0,0.0,0.0]
[1778461873663,62.12,81337.97,0.0,1.0,0.0,0.0]
[1778461874669,62.12,81382.1,0.0,1.0,0.0,0.0]
[1778461875676,62.12,81381.95,0.0,1.0,0.0,0.0]
[1778461876683,62.12,81379.73,0.0,1.0,0.0,0.0]
[1778461879265,62.12,81379.9,0.0,1.0,0.0,0.0]
[1778461879308,62.12,81379.9,0.0,1.0,0.0,0.0]
[1778461879704,62.12,81380.66,0.0,1.0,0.0,0.0]
[1778461880711,62.12,81382.53,0.0,1.0,0.0,0.0]
[1778461881718,62.12,81386.56,0.0,1.0,0.0,0.0]
[1778461883732,62.12,81389.36,0.0,1.0,0.0,0.0]
[1778461884742,62.12,81396.19,0.0,1.0,0.0,0.0]
[1778461885749,62.12,81407.31,0.0,1.0,0.0,0.0]
[1778461886760,62.12,81414.78,0.0,1.0,0.0,0.0]
[1778461887767,62.12,81417.7,0.0,1.0,0.0,0.0]
[1778461888775,62.12,81419.83,0.0,1.0,0.0,0.0]
[1778461889813,62.12,81419.83,0.0,1.0,0.0,0.0]
[1778461890059,62.12,81419.83,0.0,1.0,0.0,0.0]
[1778461889910,62.12,81420.19,0.0,1.0,0.0,0.0]
[1778461890620,62.12,81420.19,0.0,1.0,0.0,0.0]
[1778461890813,62.12,81420.19,0.0,1.0,0.0,0.0]
[1778461890912,62.12,81420.71,0.0,1.0,0.0,0.0]
[1778461891796,62.12,81420.75,0.0,1.0,0.0,0.0]
[1778461892803,62.12,81423.04,0.0,1.0,0.0,0.0]
[1778461893810,62.12,81429.74,0.0,1.0,0.0,0.0]
[1778461894817,62.12,81434.93,0.0,1.0,0.0,0.0]
[1778461895824,62.12,81445.14,0.0,1.0,0.0,0.0]
[1778461896831,62.12,81446.46,0.0,1.0,0.0,0.0]
[1778461897838,62.12,81445.35,0.0,1.0,0.0,0.0]
[1778461899852,62.12,81444.46,0.0,1.0,0.0,0.0]
[1778461900433,62.12,81444.46,0.0,1.0,0.0,0.0]
[1778461900557,62.12,81444.46,0.0,1.0,0.0,0.0]
[1778461900859,62.12,81444.16,0.0,1.0,0.0,0.0]
[1778461901323,62.12,81444.16,0.0,1.0,0.0,0.0]
[1778461901560,62.12,81444.16,0.0,1.0,0.0,0.0]
[1778461901866,62.12,81445.53,0.0,1.0,0.0,0.0]
[1778461902874,62.12,81449.46,0.0,1.0,0.0,0.0]
[1778461903880,62.12,81453.02,0.0,1.0,0.0,0.0]
[1778461904887,62.12,81458.16,0.0,1.0,0.0,0.0]
[1778461905562,62.12,81458.16,0.0,1.0,0.0,0.0]
[1778461905809,62.12,81458.16,0.0,1.0,0.0,0.0]
[1778461905894,62.12,81457.99,0.0,1.0,0.0,0.0]
[1778461906777,62.12,81457.99,0.0,1.0,0.0,0.0]
[1778461906812,62.12,81457.99,0.0,1.0,0.0,0.0]
[1778461907908,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778461908915,62.12,81459.79,0.0,1.0,0.0,0.0]
[1778461909922,62.12,81462.83,0.0,1.0,0.0,0.0]
[1778461911516,62.12,81463.37,0.0,1.0,0.0,0.0]
[1778461911564,62.12,81463.37,0.0,1.0,0.0,0.0]
[1778461911936,62.12,81468.73,0.0,1.0,0.0,0.0]
[1778461912943,62.12,81469.74,0.0,1.0,0.0,0.0]
[1778461913451,62.12,81469.74,0.0,1.0,0.0,0.0]
[1778461913560,62.12,81469.74,0.0,1.0,0.0,0.0]
[1778461913950,62.12,81469.42,0.0,1.0,0.0,0.0]
[1778461914958,62.12,81473.63,0.0,1.0,0.0,0.0]
[1778461915964,62.12,81478.7,0.0,1.0,0.0,0.0]
[1778461917978,62.12,81474.97,0.0,1.0,0.0,0.0]
[1778461918816,62.12,81474.97,0.0,1.0,0.0,0.0]
[1778461918927,62.12,81474.97,0.0,1.0,0.0,0.0]
[1778461918985,62.12,81477.36,0.0,1.0,0.0,0.0]
[1778461919993,62.12,81481.63,0.0,1.0,0.0,0.0]
[1778461921000,62.12,81482.46,0.0,1.0,0.0,0.0]
[1778461922006,62.12,81475.73,0.0,1.0,0.0,0.0]
[1778461922697,62.12,81475.73,0.0,1.0,0.0,0.0]
[1778461922759,62.12,81475.73,0.0,1.0,0.0,0.0]
[1778461923013,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461923823,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461924061,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778461924020,62.12,81482.06,0.0,1.0,0.0,0.0]
[1778461929055,62.12,81483.93,0.0,1.0,0.0,0.0]
[1778461930142,62.12,81483.93,0.0,1.0,0.0,0.0]
[1778461931098,62.12,81513.31,0.0,1.0,0.0,0.0]
[1778461932110,62.12,81506.0,0.0,1.0,0.0,0.0]
[1778461933113,62.12,81503.65,0.0,1.0,0.0,0.0]
[1778461933918,62.12,81503.65,0.0,1.0,0.0,0.0]
[1778461934097,62.12,81503.65,0.0,1.0,0.0,0.0]
[1778461934119,62.12,81505.51,0.0,1.0,0.0,0.0]
[1778461938147,62.12,81502.5,0.0,1.0,0.0,0.0]
[1778461940062,62.12,81502.5,0.0,1.0,0.0,0.0]
[1778461939154,62.12,81500.65,0.0,1.0,0.0,0.0]
[1778461940161,62.12,81503.89,0.0,1.0,0.0,0.0]
[1778461941168,62.12,81508.88,0.0,1.0,0.0,0.0]
[1778461943182,62.12,81510.14,0.0,1.0,0.0,0.0]
[1778461945196,62.12,81510.76,0.0,1.0,0.0,0.0]
[1778461947114,62.12,81510.76,0.0,1.0,0.0,0.0]
[1778461946203,62.12,81516.67,0.0,1.0,0.0,0.0]
[1778461947309,62.12,81516.67,0.0,1.0,0.0,0.0]
[1778461947420,62.12,81519.18,0.0,1.0,0.0,0.0]
[1778461948217,62.12,81530.07,0.0,1.0,0.0,0.0]
[1778461949224,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778461950231,62.12,81538.16,0.0,1.0,0.0,0.0]
[1778461951244,62.12,81540.89,0.0,1.0,0.0,0.0]
[1778461952250,62.12,81547.19,0.0,1.0,0.0,0.0]
[1778461953257,62.12,81548.52,0.0,1.0,0.0,0.0]
[1778461954265,62.12,81551.46,0.0,1.0,0.0,0.0]
[1778461955278,62.12,81554.52,0.0,1.0,0.0,0.0]
[1778461956281,62.12,81564.4,0.0,1.0,0.0,0.0]
[1778461957676,62.12,81564.4,0.0,1.0,0.0,0.0]
[1778461957701,62.12,81564.95,0.0,1.0,0.0,0.0]
[1778461958295,62.12,81569.31,0.0,1.0,0.0,0.0]
[1778461960063,62.12,81569.31,0.0,1.0,0.0,0.0]
[1778461960089,62.12,81567.99,0.0,1.0,0.0,0.0]
[1778461960309,62.12,81568.95,0.0,1.0,0.0,0.0]
[1778461961316,62.12,81565.78,0.0,1.0,0.0,0.0]
[1778461962323,62.12,81561.36,0.0,1.0,0.0,0.0]
[1778461963910,62.12,81561.36,0.0,1.0,0.0,0.0]
[1778461964051,62.12,81561.36,0.0,1.0,0.0,0.0]
[1778461964337,62.12,81560.33,0.0,1.0,0.0,0.0]
[1778461965344,62.12,81552.44,0.0,1.0,0.0,0.0]
[1778461966351,62.12,81545.41,0.0,1.0,0.0,0.0]
[1778461967358,62.12,81549.3,0.0,1.0,0.0,0.0]
[1778461968365,62.12,81556.62,0.0,1.0,0.0,0.0]
[1778461969420,62.12,81556.62,0.0,1.0,0.0,0.0]
[1778461969804,62.12,81556.62,0.0,1.0,0.0,0.0]
[1778461970066,62.12,81556.62,0.0,1.0,0.0,0.0]
[1778461969905,62.12,81559.77,0.0,1.0,0.0,0.0]
[1778461970379,62.12,81560.43,0.0,1.0,0.0,0.0]
[1778461971386,62.12,81558.69,0.0,1.0,0.0,0.0]
[1778461972393,62.12,81559.95,0.0,1.0,0.0,0.0]
[1778461973400,62.12,81560.54,0.0,1.0,0.0,0.0]
[1778461975973,62.12,81560.41,0.0,1.0,0.0,0.0]
[1778461976073,62.12,81560.41,0.0,1.0,0.0,0.0]
[1778461976136,62.12,81559.87,0.0,1.0,0.0,0.0]
[1778461976421,62.12,81555.23,0.0,1.0,0.0,0.0]
[1778461977642,62.12,81555.23,0.0,1.0,0.0,0.0]
[1778461977812,62.12,81555.23,0.0,1.0,0.0,0.0]
[1778461977881,62.12,81551.43,0.0,1.0,0.0,0.0]
[1778461978435,62.12,81550.51,0.0,1.0,0.0,0.0]
[1778461980449,62.12,81540.86,0.0,1.0,0.0,0.0]
[1778461981283,62.12,81540.86,0.0,1.0,0.0,0.0]
[1778461981308,62.12,81540.86,0.0,1.0,0.0,0.0]
[1778461981456,62.12,81538.25,0.0,1.0,0.0,0.0]
[1778461982631,62.12,81538.25,0.0,1.0,0.0,0.0]
[1778461982814,62.12,81538.25,0.0,1.0,0.0,0.0]
[1778461982850,62.12,81537.13,0.0,1.0,0.0,0.0]
[1778461983470,62.12,81538.85,0.0,1.0,0.0,0.0]
[1778461984477,62.12,81543.73,0.0,1.0,0.0,0.0]
[1778461986136,62.12,81543.73,0.0,1.0,0.0,0.0]
[1778461985484,62.12,81537.83,0.0,1.0,0.0,0.0]
[1778461986311,62.12,81537.83,0.0,1.0,0.0,0.0]
[1778461986495,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778461987500,62.12,81535.21,0.0,1.0,0.0,0.0]
[1778461989514,62.12,81532.72,0.0,1.0,0.0,0.0]
[1778461990521,62.12,81522.39,0.0,1.0,0.0,0.0]
[1778461992064,62.12,81522.39,0.0,1.0,0.0,0.0]
[1778461992125,62.12,81520.93,0.0,1.0,0.0,0.0]
[1778461992477,62.12,81520.93,0.0,1.0,0.0,0.0]
[1778461992559,62.12,81520.93,0.0,1.0,0.0,0.0]
[1778461995556,62.12,81518.11,0.0,1.0,0.0,0.0]
[1778461996563,62.12,81522.32,0.0,1.0,0.0,0.0]
[1778461998162,62.12,81522.32,0.0,1.0,0.0,0.0]
[1778461998309,62.12,81521.86,0.0,1.0,0.0,0.0]
[1778461998975,62.12,81521.86,0.0,1.0,0.0,0.0]
[1778461999062,62.12,81521.86,0.0,1.0,0.0,0.0]
[1778461999130,62.12,81520.53,0.0,1.0,0.0,0.0]
[1778461999584,62.12,81519.06,0.0,1.0,0.0,0.0]
[1778462000591,62.12,81516.48,0.0,1.0,0.0,0.0]
[1778462002631,62.12,81515.78,0.0,1.0,0.0,0.0]
[1778462002649,62.12,81508.15,0.0,1.0,0.0,0.0]
[1778462003617,62.12,81509.71,0.0,1.0,0.0,0.0]
[1778462004624,62.12,81516.59,0.0,1.0,0.0,0.0]
[1778462005631,62.12,81522.25,0.0,1.0,0.0,0.0]
[1778462006588,62.12,81522.25,0.0,1.0,0.0,0.0]
[1778462006638,62.12,81523.7,0.0,1.0,0.0,0.0]
[1778462008940,62.12,81524.05,0.0,1.0,0.0,0.0]
[1778462009060,62.12,81524.05,0.0,1.0,0.0,0.0]
[1778462009659,62.12,81519.19,0.0,1.0,0.0,0.0]
[1778462011673,62.12,81518.79,0.0,1.0,0.0,0.0]
[1778462012804,62.12,81518.79,0.0,1.0,0.0,0.0]
[1778462013060,62.12,81518.79,0.0,1.0,0.0,0.0]
[1778462013090,62.12,81521.53,0.0,1.0,0.0,0.0]
[1778462013687,62.12,81523.79,0.0,1.0,0.0,0.0]
[1778462014694,62.12,81521.71,0.0,1.0,0.0,0.0]
[1778462016274,62.12,81521.28,0.0,1.0,0.0,0.0]
[1778462016311,62.12,81521.28,0.0,1.0,0.0,0.0]
[1778462016708,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462017960,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462018062,62.12,81519.54,0.0,1.0,0.0,0.0]
[1778462018163,62.12,81520.76,0.0,1.0,0.0,0.0]
[1778462020697,62.12,81521.68,0.0,1.0,0.0,0.0]
[1778462020812,62.12,81521.68,0.0,1.0,0.0,0.0]
[1778462020901,62.12,81519.61,0.0,1.0,0.0,0.0]
[1778462025897,62.12,81520.1,0.0,1.0,0.0,0.0]
[1778462026066,62.12,81520.1,0.0,1.0,0.0,0.0]
[1778462026165,62.12,81514.37,0.0,1.0,0.0,0.0]
[1778462027008,62.12,81512.19,0.0,1.0,0.0,0.0]
[1778462027785,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462028708,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462028812,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462029012,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462029059,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778462029160,62.12,81509.36,0.0,1.0,0.0,0.0]
[1778462033827,62.12,81507.17,0.0,1.0,0.0,0.0]
[1778462034834,62.12,81498.43,0.0,1.0,0.0,0.0]
[1778462035841,62.12,81499.97,0.0,1.0,0.0,0.0]
[1778462036545,62.12,81499.97,0.0,1.0,0.0,0.0]
[1778462036569,62.12,81499.97,0.0,1.0,0.0,0.0]
[1778462039938,62.12,81499.17,0.0,1.0,0.0,0.0]
[1778462040062,62.12,81499.17,0.0,1.0,0.0,0.0]
[1778462040078,62.12,81498.73,0.0,1.0,0.0,0.0]
[1778462041883,62.12,81493.84,0.0,1.0,0.0,0.0]
[1778462043159,62.12,81493.84,0.0,1.0,0.0,0.0]
[1778462043314,62.12,81493.25,0.0,1.0,0.0,0.0]
[1778462048932,62.12,81491.46,0.0,1.0,0.0,0.0]
[1778462050946,62.12,81493.38,0.0,1.0,0.0,0.0]
[1778462053248,62.12,81492.53,0.0,1.0,0.0,0.0]
[1778462053308,62.12,81493.1,0.0,1.0,0.0,0.0]
[1778462053602,62.12,81493.1,0.0,1.0,0.0,0.0]
[1778462053810,62.12,81493.1,0.0,1.0,0.0,0.0]
[1778462053967,62.12,81492.49,0.0,1.0,0.0,0.0]
[1778462055981,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778462056734,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778462056814,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778462056988,62.12,81484.18,0.0,1.0,0.0,0.0]
[1778462057995,62.12,81485.33,0.0,1.0,0.0,0.0]
[1778462062023,62.12,81486.94,0.0,1.0,0.0,0.0]
[1778462067058,62.12,81484.01,0.0,1.0,0.0,0.0]
[1778462068065,62.12,81478.79,0.0,1.0,0.0,0.0]
[1778462069102,62.12,81478.79,0.0,1.0,0.0,0.0]
[1778462069203,62.12,81477.06,0.0,1.0,0.0,0.0]
[1778462069310,62.12,81477.06,0.0,1.0,0.0,0.0]
[1778462070079,62.12,81478.8,0.0,1.0,0.0,0.0]
[1778462071086,62.12,81478.06,0.0,1.0,0.0,0.0]
[1778462072093,62.12,81474.63,0.0,1.0,0.0,0.0]
[1778462074167,62.12,81473.55,0.0,1.0,0.0,0.0]
[1778462074268,62.12,81474.19,0.0,1.0,0.0,0.0]
[1778462074309,62.12,81474.19,0.0,1.0,0.0,0.0]
[1778462075114,62.12,81480.78,0.0,1.0,0.0,0.0]
[1778462075469,62.12,81480.78,0.0,1.0,0.0,0.0]
[1778462075560,62.12,81480.78,0.0,1.0,0.0,0.0]
[1778462076121,62.12,81483.89,0.0,1.0,0.0,0.0]
[1778462079142,62.12,81481.86,0.0,1.0,0.0,0.0]
[1778462080150,62.12,81483.01,0.0,1.0,0.0,0.0]
[1778462082549,62.12,81483.59,0.0,1.0,0.0,0.0]
[1778462082558,62.12,81483.59,0.0,1.0,0.0,0.0]
[1778462087256,62.12,81482.86,0.0,1.0,0.0,0.0]
[1778462087310,62.12,81483.51,0.0,1.0,0.0,0.0]
[1778462088207,62.12,81483.78,0.0,1.0,0.0,0.0]
[1778462090221,62.12,81490.29,0.0,1.0,0.0,0.0]
[1778462090605,62.12,81490.29,0.0,1.0,0.0,0.0]
[1778462091228,62.12,81491.51,0.0,1.0,0.0,0.0]
[1778462092235,62.12,81488.65,0.0,1.0,0.0,0.0]
[1778462096002,62.12,81489.3,0.0,1.0,0.0,0.0]
[1778462096058,62.12,81489.3,0.0,1.0,0.0,0.0]
[1778462096263,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778462101298,62.12,81495.03,0.0,1.0,0.0,0.0]
[1778462102305,62.12,81488.65,0.0,1.0,0.0,0.0]
[1778462106334,62.12,81495.37,0.0,1.0,0.0,0.0]
[1778462107341,62.12,81502.6,0.0,1.0,0.0,0.0]
[1778462108348,62.12,81505.82,0.0,1.0,0.0,0.0]
[1778462110362,62.12,81509.39,0.0,1.0,0.0,0.0]
[1778462112376,62.12,81508.22,0.0,1.0,0.0,0.0]
[1778462113395,62.12,81488.95,0.0,1.0,0.0,0.0]
[1778462114394,62.12,81468.33,0.0,1.0,0.0,0.0]
[1778462115401,62.12,81453.72,0.0,1.0,0.0,0.0]
[1778462116408,62.12,81460.03,0.0,1.0,0.0,0.0]
[1778462118422,62.12,81463.28,0.0,1.0,0.0,0.0]
[1778462120436,62.12,81464.66,0.0,1.0,0.0,0.0]
[1778462123457,62.12,81463.43,0.0,1.0,0.0,0.0]
[1778462125000,62.12,81463.43,0.0,1.0,0.0,0.0]
[1778462126478,62.12,81456.89,0.0,1.0,0.0,0.0]
[1778462128560,62.12,81456.17,0.0,1.0,0.0,0.0]
[1778462130414,62.12,81455.87,0.0,1.0,0.0,0.0]
[1778462130563,62.12,81455.87,0.0,1.0,0.0,0.0]
[1778462130605,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778462131513,62.12,81457.56,0.0,1.0,0.0,0.0]
[1778462133527,62.12,81459.48,0.0,1.0,0.0,0.0]
[1778462134536,62.12,81466.69,0.0,1.0,0.0,0.0]
[1778462135543,62.12,81472.61,0.0,1.0,0.0,0.0]
[1778462140275,62.12,81473.12,0.0,1.0,0.0,0.0]
[1778462140310,62.12,81473.12,0.0,1.0,0.0,0.0]
[1778462142592,62.12,81477.62,0.0,1.0,0.0,0.0]
[1778462143600,62.12,81480.06,0.0,1.0,0.0,0.0]
[1778462145613,62.12,81485.05,0.0,1.0,0.0,0.0]
[1778462146620,62.12,81490.2,0.0,1.0,0.0,0.0]
[1778462148634,62.12,81492.85,0.0,1.0,0.0,0.0]
[1778462149641,62.12,81495.3,0.0,1.0,0.0,0.0]
[1778462150648,62.12,81497.91,0.0,1.0,0.0,0.0]
[1778462154464,62.12,81496.91,0.0,1.0,0.0,0.0]
[1778462154561,62.12,81496.91,0.0,1.0,0.0,0.0]
[1778462154676,62.12,81504.29,0.0,1.0,0.0,0.0]
[1778462156690,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462157501,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462157559,62.12,81505.81,0.0,1.0,0.0,0.0]
[1778462157697,62.12,81505.86,0.0,1.0,0.0,0.0]
[1778462160718,62.12,81512.17,0.0,1.0,0.0,0.0]
[1778462162732,62.12,81507.79,0.0,1.0,0.0,0.0]
[1778462163739,62.12,81503.91,0.0,1.0,0.0,0.0]
[1778462165753,62.12,81507.09,0.0,1.0,0.0,0.0]
[1778462166760,62.12,81508.7,0.0,1.0,0.0,0.0]
[1778462169528,62.12,81508.21,0.0,1.0,0.0,0.0]
[1778462169561,62.12,81508.21,0.0,1.0,0.0,0.0]
[1778462170788,62.12,81513.7,0.0,1.0,0.0,0.0]
[1778462171795,62.12,81515.83,0.0,1.0,0.0,0.0]
[1778462174276,62.12,81516.25,0.0,1.0,0.0,0.0]
[1778462174311,62.12,81516.25,0.0,1.0,0.0,0.0]
[1778462174377,62.12,81517.72,0.0,1.0,0.0,0.0]
[1778462175093,62.12,81517.72,0.0,1.0,0.0,0.0]
[1778462175308,62.12,81517.72,0.0,1.0,0.0,0.0]
[1778462179852,62.12,81532.97,0.0,1.0,0.0,0.0]
[1778462180859,62.12,81532.62,0.0,1.0,0.0,0.0]
[1778462185896,62.12,81532.32,0.0,1.0,0.0,0.0]
[1778462187910,62.12,81535.76,0.0,1.0,0.0,0.0]
[1778462189384,62.12,81535.76,0.0,1.0,0.0,0.0]
[1778462189561,62.12,81536.27,0.0,1.0,0.0,0.0]
[1778462189924,62.12,81533.31,0.0,1.0,0.0,0.0]
[1778462191289,62.12,81533.31,0.0,1.0,0.0,0.0]
[1778462191312,62.12,81533.31,0.0,1.0,0.0,0.0]
[1778462191390,62.12,81533.19,0.0,1.0,0.0,0.0]
[1778462194959,62.12,81531.91,0.0,1.0,0.0,0.0]
[1778462198987,62.12,81530.67,0.0,1.0,0.0,0.0]
[1778462199994,62.12,81527.51,0.0,1.0,0.0,0.0]
[1778462201001,62.12,81525.87,0.0,1.0,0.0,0.0]
[1778462202008,62.12,81520.59,0.0,1.0,0.0,0.0]
[1778462203842,62.12,81519.87,0.0,1.0,0.0,0.0]
[1778462204061,62.12,81519.87,0.0,1.0,0.0,0.0]
[1778462204123,62.12,81519.74,0.0,1.0,0.0,0.0]
[1778462204783,62.12,81519.74,0.0,1.0,0.0,0.0]
[1778462204812,62.12,81519.74,0.0,1.0,0.0,0.0]
[1778462208518,62.12,81519.52,0.0,1.0,0.0,0.0]
[1778462209058,62.12,81528.86,0.0,1.0,0.0,0.0]
[1778462210065,62.12,81532.53,0.0,1.0,0.0,0.0]
[1778462211072,62.12,81534.51,0.0,1.0,0.0,0.0]
[1778462212736,62.12,81534.33,0.0,1.0,0.0,0.0]
[1778462212811,62.12,81534.33,0.0,1.0,0.0,0.0]
[1778462213086,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778462213770,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778462213809,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778462218121,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462219783,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462219815,62.12,81534.97,0.0,1.0,0.0,0.0]
[1778462220135,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462220792,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462220812,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462223156,62.12,81534.12,0.0,1.0,0.0,0.0]
[1778462224163,62.12,81532.94,0.0,1.0,0.0,0.0]
[1778462225170,62.12,81531.71,0.0,1.0,0.0,0.0]
[1778462226932,62.12,81532.53,0.0,1.0,0.0,0.0]
[1778462227061,62.12,81532.53,0.0,1.0,0.0,0.0]
[1778462227189,62.12,81534.39,0.0,1.0,0.0,0.0]
[1778462228263,62.12,81534.39,0.0,1.0,0.0,0.0]
[1778462228309,62.12,81534.39,0.0,1.0,0.0,0.0]
[1778462231272,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778462232226,62.12,81545.28,0.0,1.0,0.0,0.0]
[1778462233233,62.12,81549.08,0.0,1.0,0.0,0.0]
[1778462234240,62.12,81551.81,0.0,1.0,0.0,0.0]
[1778462235247,62.12,81563.03,0.0,1.0,0.0,0.0]
[1778462236254,62.12,81563.85,0.0,1.0,0.0,0.0]
[1778462239275,62.12,81565.52,0.0,1.0,0.0,0.0]
[1778462239948,62.12,81565.52,0.0,1.0,0.0,0.0]
[1778462240068,62.12,81565.52,0.0,1.0,0.0,0.0]
[1778462240283,62.12,81565.37,0.0,1.0,0.0,0.0]
[1778462241133,62.12,81565.37,0.0,1.0,0.0,0.0]
[1778462241309,62.12,81565.37,0.0,1.0,0.0,0.0]
[1778462241336,62.12,81566.5,0.0,1.0,0.0,0.0]
[1778462242297,62.12,81569.46,0.0,1.0,0.0,0.0]
[1778462243304,62.12,81575.05,0.0,1.0,0.0,0.0]
[1778462244311,62.12,81572.81,0.0,1.0,0.0,0.0]
[1778462247332,62.12,81582.07,0.0,1.0,0.0,0.0]
[1778462248339,62.12,81587.52,0.0,1.0,0.0,0.0]
[1778462250353,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778462252367,62.12,81602.15,0.0,1.0,0.0,0.0]
[1778462253374,62.12,81595.7,0.0,1.0,0.0,0.0]
[1778462255388,62.12,81601.11,0.0,1.0,0.0,0.0]
[1778462256395,62.12,81602.19,0.0,1.0,0.0,0.0]
[1778462257849,62.12,81602.46,0.0,1.0,0.0,0.0]
[1778462258060,62.12,81602.46,0.0,1.0,0.0,0.0]
[1778462258409,62.12,81600.55,0.0,1.0,0.0,0.0]
[1778462259716,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778462259810,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778462261430,62.12,81599.02,0.0,1.0,0.0,0.0]
[1778462263965,62.12,81599.5,0.0,1.0,0.0,0.0]
[1778462264073,62.12,81599.5,0.0,1.0,0.0,0.0]
[1778462264451,62.12,81592.5,0.0,1.0,0.0,0.0]
[1778462265458,62.12,81588.13,0.0,1.0,0.0,0.0]
[1778462266465,62.12,81586.68,0.0,1.0,0.0,0.0]
[1778462268479,62.12,81584.19,0.0,1.0,0.0,0.0]
[1778462269486,62.12,81586.44,0.0,1.0,0.0,0.0]
[1778462270493,62.12,81587.75,0.0,1.0,0.0,0.0]
[1778462271500,62.12,81599.57,0.0,1.0,0.0,0.0]
[1778462272507,62.12,81602.59,0.0,1.0,0.0,0.0]
[1778462273514,62.12,81603.89,0.0,1.0,0.0,0.0]
[1778462274920,62.12,81603.89,0.0,1.0,0.0,0.0]
[1778462275066,62.12,81603.89,0.0,1.0,0.0,0.0]
[1778462275135,62.12,81600.02,0.0,1.0,0.0,0.0]
[1778462275528,62.12,81598.03,0.0,1.0,0.0,0.0]
[1778462276535,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778462277749,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778462277812,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778462277847,62.12,81597.98,0.0,1.0,0.0,0.0]
[1778462279083,62.12,81597.98,0.0,1.0,0.0,0.0]
[1778462279307,62.12,81597.98,0.0,1.0,0.0,0.0]
[1778462280909,62.12,81604.44,0.0,1.0,0.0,0.0]
[1778462281570,62.12,81602.56,0.0,1.0,0.0,0.0]
[1778462282882,62.12,81602.56,0.0,1.0,0.0,0.0]
[1778462283060,62.12,81602.56,0.0,1.0,0.0,0.0]
[1778462283085,62.12,81600.07,0.0,1.0,0.0,0.0]
[1778462283584,62.12,81598.86,0.0,1.0,0.0,0.0]
[1778462284591,62.12,81606.12,0.0,1.0,0.0,0.0]
[1778462285598,62.12,81595.7,0.0,1.0,0.0,0.0]
[1778462286605,62.12,81591.56,0.0,1.0,0.0,0.0]
[1778462288166,62.12,81591.56,0.0,1.0,0.0,0.0]
[1778462288313,62.12,81591.56,0.0,1.0,0.0,0.0]
[1778462288400,62.12,81592.79,0.0,1.0,0.0,0.0]
[1778462293072,62.12,81592.42,0.0,1.0,0.0,0.0]
[1778462293309,62.12,81592.42,0.0,1.0,0.0,0.0]
[1778462293410,62.12,81586.52,0.0,1.0,0.0,0.0]
[1778462293654,62.12,81590.62,0.0,1.0,0.0,0.0]
[1778462294661,62.12,81599.81,0.0,1.0,0.0,0.0]
[1778462296310,62.12,81599.81,0.0,1.0,0.0,0.0]
[1778462296411,62.12,81601.44,0.0,1.0,0.0,0.0]
[1778462296675,62.12,81606.99,0.0,1.0,0.0,0.0]
[1778462298252,62.12,81606.99,0.0,1.0,0.0,0.0]
[1778462298314,62.12,81606.99,0.0,1.0,0.0,0.0]
[1778462298415,62.12,81603.54,0.0,1.0,0.0,0.0]
[1778462302717,62.12,81604.61,0.0,1.0,0.0,0.0]
[1778462304732,62.12,81595.44,0.0,1.0,0.0,0.0]
[1778462305738,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462306570,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462306812,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462307184,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462307310,62.12,81587.5,0.0,1.0,0.0,0.0]
[1778462307401,62.12,81587.57,0.0,1.0,0.0,0.0]
[1778462310773,62.12,81592.65,0.0,1.0,0.0,0.0]
[1778462311780,62.12,81597.18,0.0,1.0,0.0,0.0]
[1778462312768,62.12,81597.18,0.0,1.0,0.0,0.0]
[1778462312834,62.12,81597.18,0.0,1.0,0.0,0.0]
[1778462312868,62.12,81604.22,0.0,1.0,0.0,0.0]
[1778462313794,62.12,81607.38,0.0,1.0,0.0,0.0]
[1778462314823,62.12,81607.38,0.0,1.0,0.0,0.0]
[1778462315065,62.12,81607.38,0.0,1.0,0.0,0.0]
[1778462315156,62.12,81609.49,0.0,1.0,0.0,0.0]
[1778462316219,62.12,81615.64,0.0,1.0,0.0,0.0]
[1778462316815,62.12,81619.05,0.0,1.0,0.0,0.0]
[1778462317822,62.12,81617.12,0.0,1.0,0.0,0.0]
[1778462319876,62.12,81616.62,0.0,1.0,0.0,0.0]
[1778462320078,62.12,81616.62,0.0,1.0,0.0,0.0]
[1778462320171,62.12,81617.03,0.0,1.0,0.0,0.0]
[1778462320843,62.12,81612.03,0.0,1.0,0.0,0.0]
[1778462321850,62.12,81610.42,0.0,1.0,0.0,0.0]
[1778462322857,62.12,81608.36,0.0,1.0,0.0,0.0]
[1778462323864,62.12,81600.82,0.0,1.0,0.0,0.0]
[1778462324873,62.12,81599.04,0.0,1.0,0.0,0.0]
[1778462325880,62.12,81600.84,0.0,1.0,0.0,0.0]
[1778462326887,62.12,81602.1,0.0,1.0,0.0,0.0]
[1778462327843,62.12,81602.1,0.0,1.0,0.0,0.0]
[1778462328065,62.12,81602.1,0.0,1.0,0.0,0.0]
[1778462328130,62.12,81604.51,0.0,1.0,0.0,0.0]
[1778462328903,62.12,81598.12,0.0,1.0,0.0,0.0]
[1778462330264,62.12,81598.12,0.0,1.0,0.0,0.0]
[1778462330310,62.12,81598.12,0.0,1.0,0.0,0.0]
[1778462330365,62.12,81593.49,0.0,1.0,0.0,0.0]
[1778462331924,62.12,81595.6,0.0,1.0,0.0,0.0]
[1778462333938,62.12,81597.91,0.0,1.0,0.0,0.0]
[1778462334769,62.12,81597.91,0.0,1.0,0.0,0.0]
[1778462334811,62.12,81597.91,0.0,1.0,0.0,0.0]
[1778462334945,62.12,81598.99,0.0,1.0,0.0,0.0]
[1778462335921,62.12,81598.99,0.0,1.0,0.0,0.0]
[1778462336062,62.12,81598.99,0.0,1.0,0.0,0.0]
[1778462336162,62.12,81597.78,0.0,1.0,0.0,0.0]
[1778462336959,62.12,81595.3,0.0,1.0,0.0,0.0]
[1778462337966,62.12,81593.9,0.0,1.0,0.0,0.0]
[1778462339077,62.12,81593.9,0.0,1.0,0.0,0.0]
[1778462339315,62.12,81593.9,0.0,1.0,0.0,0.0]
[1778462339372,62.12,81594.84,0.0,1.0,0.0,0.0]
[1778462341064,62.12,81593.97,0.0,1.0,0.0,0.0]
[1778462341312,62.12,81593.97,0.0,1.0,0.0,0.0]
[1778462341323,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462342259,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462342311,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778462342360,62.12,81599.63,0.0,1.0,0.0,0.0]
[1778462343001,62.12,81605.46,0.0,1.0,0.0,0.0]
[1778462344012,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462344680,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462344811,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462345016,62.12,81610.98,0.0,1.0,0.0,0.0]
[1778462345576,62.12,81610.98,0.0,1.0,0.0,0.0]
[1778462345812,62.12,81610.98,0.0,1.0,0.0,0.0]
[1778462346025,62.12,81612.45,0.0,1.0,0.0,0.0]
[1778462347030,62.12,81618.55,0.0,1.0,0.0,0.0]
[1778462349044,62.12,81622.42,0.0,1.0,0.0,0.0]
[1778462350282,62.12,81622.42,0.0,1.0,0.0,0.0]
[1778462350315,62.12,81622.42,0.0,1.0,0.0,0.0]
[1778462350323,62.12,81623.75,0.0,1.0,0.0,0.0]
[1778462353076,62.12,81624.93,0.0,1.0,0.0,0.0]
[1778462356193,62.12,81624.84,0.0,1.0,0.0,0.0]
[1778462356308,62.12,81624.84,0.0,1.0,0.0,0.0]
[1778462356409,62.12,81626.2,0.0,1.0,0.0,0.0]
[1778462357104,62.12,81625.19,0.0,1.0,0.0,0.0]
[1778462357929,62.12,81625.19,0.0,1.0,0.0,0.0]
[1778462358063,62.12,81625.19,0.0,1.0,0.0,0.0]
[1778462360125,62.12,81628.2,0.0,1.0,0.0,0.0]
[1778462362142,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462362678,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462362809,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462363149,62.12,81629.17,0.0,1.0,0.0,0.0]
[1778462364089,62.12,81629.17,0.0,1.0,0.0,0.0]
[1778462364311,62.12,81629.17,0.0,1.0,0.0,0.0]
[1778462364328,62.12,81631.0,0.0,1.0,0.0,0.0]
[1778462366170,62.12,81629.48,0.0,1.0,0.0,0.0]
[1778462367177,62.12,81632.66,0.0,1.0,0.0,0.0]
[1778462367931,62.12,81632.66,0.0,1.0,0.0,0.0]
[1778462367955,62.12,81632.66,0.0,1.0,0.0,0.0]
[1778462368184,62.12,81629.38,0.0,1.0,0.0,0.0]
[1778462369191,62.12,81625.23,0.0,1.0,0.0,0.0]
[1778462369948,62.12,81625.23,0.0,1.0,0.0,0.0]
[1778462370061,62.12,81625.23,0.0,1.0,0.0,0.0]
[1778462370198,62.12,81620.58,0.0,1.0,0.0,0.0]
[1778462371263,62.12,81620.58,0.0,1.0,0.0,0.0]
[1778462371310,62.12,81620.58,0.0,1.0,0.0,0.0]
[1778462371364,62.12,81631.58,0.0,1.0,0.0,0.0]
[1778462372212,62.12,81638.68,0.0,1.0,0.0,0.0]
[1778462373219,62.12,81643.92,0.0,1.0,0.0,0.0]
[1778462374226,62.12,81646.08,0.0,1.0,0.0,0.0]
[1778462375233,62.12,81650.39,0.0,1.0,0.0,0.0]
[1778462376159,62.12,81650.39,0.0,1.0,0.0,0.0]
[1778462376317,62.12,81650.39,0.0,1.0,0.0,0.0]
[1778462377247,62.12,81652.0,0.0,1.0,0.0,0.0]
[1778462380268,62.12,81646.98,0.0,1.0,0.0,0.0]
[1778462381275,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462382286,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462382310,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462382387,62.12,81647.57,0.0,1.0,0.0,0.0]
[1778462384303,62.12,81647.41,0.0,1.0,0.0,0.0]
[1778462384311,62.12,81647.41,0.0,1.0,0.0,0.0]
[1778462384404,62.12,81646.62,0.0,1.0,0.0,0.0]
[1778462385303,62.12,81648.52,0.0,1.0,0.0,0.0]
[1778462386310,62.12,81662.38,0.0,1.0,0.0,0.0]
[1778462387317,62.12,81664.24,0.0,1.0,0.0,0.0]
[1778462388324,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462388860,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462389059,62.12,81660.92,0.0,1.0,0.0,0.0]
[1778462389331,62.12,81661.87,0.0,1.0,0.0,0.0]
[1778462390278,62.12,81661.87,0.0,1.0,0.0,0.0]
[1778462390338,62.12,81663.31,0.0,1.0,0.0,0.0]
[1778462391345,62.12,81665.89,0.0,1.0,0.0,0.0]
[1778462392984,62.12,81666.21,0.0,1.0,0.0,0.0]
[1778462393064,62.12,81666.21,0.0,1.0,0.0,0.0]
[1778462396380,62.12,81662.59,0.0,1.0,0.0,0.0]
[1778462397387,62.12,81661.87,0.0,1.0,0.0,0.0]
[1778462397934,62.12,81661.87,0.0,1.0,0.0,0.0]
[1778462398060,62.12,81661.87,0.0,1.0,0.0,0.0]
[1778462398394,62.12,81659.18,0.0,1.0,0.0,0.0]
[1778462398843,62.12,81659.18,0.0,1.0,0.0,0.0]
[1778462399064,62.12,81659.18,0.0,1.0,0.0,0.0]
[1778462399401,62.12,81658.15,0.0,1.0,0.0,0.0]
[1778462402422,62.12,81650.44,0.0,1.0,0.0,0.0]
[1778462402989,62.12,81650.44,0.0,1.0,0.0,0.0]
[1778462403059,62.12,81650.44,0.0,1.0,0.0,0.0]
[1778462403429,62.12,81652.82,0.0,1.0,0.0,0.0]
[1778462404436,62.12,81652.13,0.0,1.0,0.0,0.0]
[1778462404816,62.12,81652.13,0.0,1.0,0.0,0.0]
[1778462405065,62.12,81652.13,0.0,1.0,0.0,0.0]
[1778462405443,62.12,81647.88,0.0,1.0,0.0,0.0]
[1778462406450,62.12,81646.89,0.0,1.0,0.0,0.0]
[1778462407120,62.12,81646.89,0.0,1.0,0.0,0.0]
[1778462407311,62.12,81646.89,0.0,1.0,0.0,0.0]
[1778462407457,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462407933,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462408067,62.12,81654.03,0.0,1.0,0.0,0.0]
[1778462408464,62.12,81654.58,0.0,1.0,0.0,0.0]
[1778462410478,62.12,81657.7,0.0,1.0,0.0,0.0]
[1778462411485,62.12,81658.93,0.0,1.0,0.0,0.0]
[1778462412629,62.12,81658.93,0.0,1.0,0.0,0.0]
[1778462412816,62.12,81658.63,0.0,1.0,0.0,0.0]
[1778462412937,62.12,81658.63,0.0,1.0,0.0,0.0]
[1778462413061,62.12,81658.63,0.0,1.0,0.0,0.0]
[1778462413499,62.12,81658.43,0.0,1.0,0.0,0.0]
[1778462414506,62.12,81656.94,0.0,1.0,0.0,0.0]
[1778462416531,62.12,81656.7,0.0,1.0,0.0,0.0]
[1778462416578,62.12,81643.79,0.0,1.0,0.0,0.0]
[1778462417527,62.12,81640.32,0.0,1.0,0.0,0.0]
[1778462418534,62.12,81636.38,0.0,1.0,0.0,0.0]
[1778462419160,62.12,81636.38,0.0,1.0,0.0,0.0]
[1778462419541,62.12,81635.12,0.0,1.0,0.0,0.0]
[1778462419783,62.12,81635.12,0.0,1.0,0.0,0.0]
[1778462419807,62.12,81635.12,0.0,1.0,0.0,0.0]
[1778462420308,62.12,81635.12,0.0,1.0,0.0,0.0]
[1778462420548,62.12,81628.79,0.0,1.0,0.0,0.0]
[1778462421555,62.12,81628.21,0.0,1.0,0.0,0.0]
[1778462422562,62.12,81623.1,0.0,1.0,0.0,0.0]
[1778462423569,62.12,81620.9,0.0,1.0,0.0,0.0]
[1778462424576,62.12,81618.49,0.0,1.0,0.0,0.0]
[1778462424854,62.12,81618.49,0.0,1.0,0.0,0.0]
[1778462425060,62.12,81618.49,0.0,1.0,0.0,0.0]
[1778462425583,62.12,81619.35,0.0,1.0,0.0,0.0]
[1778462426592,62.12,81626.11,0.0,1.0,0.0,0.0]
[1778462427599,62.12,81632.39,0.0,1.0,0.0,0.0]
[1778462428386,62.12,81632.39,0.0,1.0,0.0,0.0]
[1778462428561,62.12,81632.39,0.0,1.0,0.0,0.0]
[1778462430255,62.12,81632.28,0.0,1.0,0.0,0.0]
[1778462430620,62.12,81631.37,0.0,1.0,0.0,0.0]
[1778462431627,62.12,81631.16,0.0,1.0,0.0,0.0]
[1778462433641,62.12,81629.72,0.0,1.0,0.0,0.0]
[1778462434527,62.12,81629.72,0.0,1.0,0.0,0.0]
[1778462434562,62.12,81629.72,0.0,1.0,0.0,0.0]
[1778462434648,62.12,81629.26,0.0,1.0,0.0,0.0]
[1778462436551,62.12,81630.24,0.0,1.0,0.0,0.0]
[1778462436662,62.12,81629.32,0.0,1.0,0.0,0.0]
[1778462438312,62.12,81629.32,0.0,1.0,0.0,0.0]
[1778462438413,62.12,81629.35,0.0,1.0,0.0,0.0]
[1778462440692,62.12,81619.61,0.0,1.0,0.0,0.0]
[1778462441891,62.12,81619.61,0.0,1.0,0.0,0.0]
[1778462442062,62.12,81619.61,0.0,1.0,0.0,0.0]
[1778462442107,62.12,81618.13,0.0,1.0,0.0,0.0]
[1778462443713,62.12,81620.03,0.0,1.0,0.0,0.0]
[1778462444721,62.12,81630.4,0.0,1.0,0.0,0.0]
[1778462445884,62.12,81630.4,0.0,1.0,0.0,0.0]
[1778462446065,62.12,81630.4,0.0,1.0,0.0,0.0]
[1778462446138,62.12,81634.67,0.0,1.0,0.0,0.0]
[1778462447273,62.12,81634.67,0.0,1.0,0.0,0.0]
[1778462447312,62.12,81634.67,0.0,1.0,0.0,0.0]
[1778462447374,62.12,81633.35,0.0,1.0,0.0,0.0]
[1778462448159,62.12,81631.65,0.0,1.0,0.0,0.0]
[1778462451083,62.12,81632.79,0.0,1.0,0.0,0.0]
[1778462451314,62.12,81632.79,0.0,1.0,0.0,0.0]
[1778462451411,62.12,81634.74,0.0,1.0,0.0,0.0]
[1778462451770,62.12,81638.9,0.0,1.0,0.0,0.0]
[1778462452777,62.12,81641.28,0.0,1.0,0.0,0.0]
[1778462454690,62.12,81641.48,0.0,1.0,0.0,0.0]
[1778462454813,62.12,81641.48,0.0,1.0,0.0,0.0]
[1778462455031,62.12,81641.52,0.0,1.0,0.0,0.0]
[1778462456467,62.12,81641.52,0.0,1.0,0.0,0.0]
[1778462456559,62.12,81641.52,0.0,1.0,0.0,0.0]
[1778462459826,62.12,81640.37,0.0,1.0,0.0,0.0]
[1778462460833,62.12,81632.67,0.0,1.0,0.0,0.0]
[1778462462678,62.12,81632.67,0.0,1.0,0.0,0.0]
[1778462461840,62.12,81625.95,0.0,1.0,0.0,0.0]
[1778462462811,62.12,81625.95,0.0,1.0,0.0,0.0]
[1778462462850,62.12,81624.61,0.0,1.0,0.0,0.0]
[1778462463857,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778462465467,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778462465562,62.12,81618.94,0.0,1.0,0.0,0.0]
[1778462465638,62.12,81619.48,0.0,1.0,0.0,0.0]
[1778462466878,62.12,81622.01,0.0,1.0,0.0,0.0]
[1778462467860,62.12,81622.01,0.0,1.0,0.0,0.0]
[1778462468059,62.12,81622.01,0.0,1.0,0.0,0.0]
[1778462468892,62.12,81625.69,0.0,1.0,0.0,0.0]
[1778462474221,62.12,81625.86,0.0,1.0,0.0,0.0]
[1778462475947,62.12,81631.62,0.0,1.0,0.0,0.0]
[1778462476963,62.12,81631.62,0.0,1.0,0.0,0.0]
[1778462477061,62.12,81631.62,0.0,1.0,0.0,0.0]
[1778462478702,62.12,81632.85,0.0,1.0,0.0,0.0]
[1778462478809,62.12,81632.85,0.0,1.0,0.0,0.0]
[1778462478968,62.12,81632.9,0.0,1.0,0.0,0.0]
[1778462480641,62.12,81632.9,0.0,1.0,0.0,0.0]
[1778462479975,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462480813,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462484805,62.12,81627.2,0.0,1.0,0.0,0.0]
[1778462485063,62.12,81627.2,0.0,1.0,0.0,0.0]
[1778462485608,62.12,81627.2,0.0,1.0,0.0,0.0]
[1778462485659,62.12,81625.08,0.0,1.0,0.0,0.0]
[1778462485812,62.12,81625.08,0.0,1.0,0.0,0.0]
[1778462491338,62.12,81625.19,0.0,1.0,0.0,0.0]
[1778462491560,62.12,81625.19,0.0,1.0,0.0,0.0]
[1778462491660,62.12,81625.72,0.0,1.0,0.0,0.0]
[1778462497102,62.12,81624.66,0.0,1.0,0.0,0.0]
[1778462497719,62.12,81624.66,0.0,1.0,0.0,0.0]
[1778462497811,62.12,81624.66,0.0,1.0,0.0,0.0]
[1778462498458,62.12,81624.66,0.0,1.0,0.0,0.0]
[1778462498562,62.12,81624.66,0.0,1.0,0.0,0.0]
[1778462498617,62.12,81624.44,0.0,1.0,0.0,0.0]
[1778462504151,62.12,81623.99,0.0,1.0,0.0,0.0]
[1778462505158,62.12,81609.47,0.0,1.0,0.0,0.0]
[1778462506647,62.12,81609.47,0.0,1.0,0.0,0.0]
[1778462506660,62.12,81609.97,0.0,1.0,0.0,0.0]
[1778462506812,62.12,81609.97,0.0,1.0,0.0,0.0]
[1778462510093,62.12,81611.44,0.0,1.0,0.0,0.0]
[1778462510309,62.12,81611.44,0.0,1.0,0.0,0.0]
[1778462510410,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511239,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511311,62.12,81616.13,0.0,1.0,0.0,0.0]
[1778462511340,62.12,81615.9,0.0,1.0,0.0,0.0]
[1778462513214,62.12,81612.6,0.0,1.0,0.0,0.0]
[1778462515365,62.12,81612.95,0.0,1.0,0.0,0.0]
[1778462515562,62.12,81612.95,0.0,1.0,0.0,0.0]
[1778462515663,62.12,81607.45,0.0,1.0,0.0,0.0]
[1778462516235,62.12,81610.92,0.0,1.0,0.0,0.0]
[1778462517242,62.12,81613.75,0.0,1.0,0.0,0.0]
[1778462518424,62.12,81613.75,0.0,1.0,0.0,0.0]
[1778462518561,62.12,81613.75,0.0,1.0,0.0,0.0]
[1778462518581,62.12,81614.45,0.0,1.0,0.0,0.0]
[1778462519256,62.12,81611.73,0.0,1.0,0.0,0.0]
[1778462519888,62.12,81611.73,0.0,1.0,0.0,0.0]
[1778462520059,62.12,81611.73,0.0,1.0,0.0,0.0]
[1778462522277,62.12,81609.06,0.0,1.0,0.0,0.0]
[1778462527312,62.12,81609.39,0.0,1.0,0.0,0.0]
[1778462529326,62.12,81608.18,0.0,1.0,0.0,0.0]
[1778462530857,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462531059,62.12,81608.9,0.0,1.0,0.0,0.0]
[1778462532347,62.12,81611.56,0.0,1.0,0.0,0.0]
[1778462532871,62.12,81611.56,0.0,1.0,0.0,0.0]
[1778462533071,62.12,81611.56,0.0,1.0,0.0,0.0]
[1778462533355,62.12,81613.5,0.0,1.0,0.0,0.0]
[1778462538390,62.12,81615.17,0.0,1.0,0.0,0.0]
[1778462539221,62.12,81615.17,0.0,1.0,0.0,0.0]
[1778462539310,62.12,81615.17,0.0,1.0,0.0,0.0]
[1778462541411,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462542000,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462542062,62.12,81618.1,0.0,1.0,0.0,0.0]
[1778462542418,62.12,81618.69,0.0,1.0,0.0,0.0]
[1778462544432,62.12,81620.48,0.0,1.0,0.0,0.0]
[1778462545439,62.12,81631.23,0.0,1.0,0.0,0.0]
[1778462546446,62.12,81632.34,0.0,1.0,0.0,0.0]
[1778462547031,62.12,81632.34,0.0,1.0,0.0,0.0]
[1778462547064,62.12,81632.34,0.0,1.0,0.0,0.0]
[1778462547453,62.12,81632.35,0.0,1.0,0.0,0.0]
[1778462551481,62.12,81634.83,0.0,1.0,0.0,0.0]
[1778462552763,62.12,81634.83,0.0,1.0,0.0,0.0]
[1778462552808,62.12,81634.39,0.0,1.0,0.0,0.0]
[1778462553495,62.12,81632.96,0.0,1.0,0.0,0.0]
[1778462557235,62.12,81633.61,0.0,1.0,0.0,0.0]
[1778462557309,62.12,81633.61,0.0,1.0,0.0,0.0]
[1778462557524,62.12,81634.51,0.0,1.0,0.0,0.0]
[1778462558515,62.12,81634.51,0.0,1.0,0.0,0.0]
[1778462558559,62.12,81634.51,0.0,1.0,0.0,0.0]
[1778462558659,62.12,81637.72,0.0,1.0,0.0,0.0]
[1778462559537,62.12,81639.21,0.0,1.0,0.0,0.0]
[1778462563616,62.12,81639.04,0.0,1.0,0.0,0.0]
[1778462563658,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778462563809,62.12,81640.59,0.0,1.0,0.0,0.0]
[1778462565024,62.12,81640.7,0.0,1.0,0.0,0.0]
[1778462565066,62.12,81640.7,0.0,1.0,0.0,0.0]
[1778462565579,62.12,81640.6,0.0,1.0,0.0,0.0]
[1778462568475,62.12,81639.93,0.0,1.0,0.0,0.0]
[1778462568558,62.12,81639.93,0.0,1.0,0.0,0.0]
[1778462568600,62.12,81634.97,0.0,1.0,0.0,0.0]
[1778462569607,62.12,81639.19,0.0,1.0,0.0,0.0]
[1778462570615,62.12,81641.92,0.0,1.0,0.0,0.0]
[1778462571521,62.12,81641.92,0.0,1.0,0.0,0.0]
[1778462571560,62.12,81641.92,0.0,1.0,0.0,0.0]
[1778462571621,62.12,81642.76,0.0,1.0,0.0,0.0]
[1778462576307,62.12,81643.26,0.0,1.0,0.0,0.0]
[1778462580685,62.12,81655.46,0.0,1.0,0.0,0.0]
[1778462581692,62.12,81662.24,0.0,1.0,0.0,0.0]
[1778462582568,62.12,81662.24,0.0,1.0,0.0,0.0]
[1778462582698,62.12,81664.16,0.0,1.0,0.0,0.0]
[1778462582808,62.12,81664.16,0.0,1.0,0.0,0.0]
[1778462584712,62.12,81667.95,0.0,1.0,0.0,0.0]
[1778462585720,62.12,81678.91,0.0,1.0,0.0,0.0]
[1778462586727,62.12,81682.74,0.0,1.0,0.0,0.0]
[1778462587288,62.12,81682.74,0.0,1.0,0.0,0.0]
[1778462587314,62.12,81682.74,0.0,1.0,0.0,0.0]
[1778462587736,62.12,81684.3,0.0,1.0,0.0,0.0]
[1778462591764,62.12,81689.44,0.0,1.0,0.0,0.0]
[1778462592771,62.12,81690.83,0.0,1.0,0.0,0.0]
[1778462595777,62.12,81691.2,0.0,1.0,0.0,0.0]
[1778462595812,62.12,81691.07,0.0,1.0,0.0,0.0]
[1778462597806,62.12,81683.09,0.0,1.0,0.0,0.0]
[1778462598310,62.12,81683.09,0.0,1.0,0.0,0.0]
[1778462603853,62.12,81673.41,0.0,1.0,0.0,0.0]
[1778462604859,62.12,81667.92,0.0,1.0,0.0,0.0]
[1778462605865,62.12,81670.69,0.0,1.0,0.0,0.0]
[1778462607580,62.12,81670.69,0.0,1.0,0.0,0.0]
[1778462607808,62.12,81670.69,0.0,1.0,0.0,0.0]
[1778462607879,62.12,81667.82,0.0,1.0,0.0,0.0]
[1778462609318,62.12,81667.82,0.0,1.0,0.0,0.0]
[1778462609557,62.12,81667.82,0.0,1.0,0.0,0.0]
[1778462609658,62.12,81668.31,0.0,1.0,0.0,0.0]
[1778462614941,62.12,81677.14,0.0,1.0,0.0,0.0]
[1778462616955,62.12,81675.94,0.0,1.0,0.0,0.0]
[1778462618969,62.12,81677.92,0.0,1.0,0.0,0.0]
[1778462620312,62.12,81677.92,0.0,1.0,0.0,0.0]
[1778462622997,62.12,81680.87,0.0,1.0,0.0,0.0]
[1778462624007,62.12,81688.21,0.0,1.0,0.0,0.0]
[1778462625014,62.12,81692.32,0.0,1.0,0.0,0.0]
[1778462626202,62.12,81692.32,0.0,1.0,0.0,0.0]
[1778462626310,62.12,81692.32,0.0,1.0,0.0,0.0]
[1778462626411,62.12,81691.45,0.0,1.0,0.0,0.0]
[1778462627029,62.12,81699.92,0.0,1.0,0.0,0.0]
[1778462628036,62.12,81698.43,0.0,1.0,0.0,0.0]
[1778462630050,62.12,81706.67,0.0,1.0,0.0,0.0]
[1778462631057,62.12,81726.29,0.0,1.0,0.0,0.0]
[1778462632064,62.12,81731.11,0.0,1.0,0.0,0.0]
[1778462637099,62.12,81730.76,0.0,1.0,0.0,0.0]
[1778462639113,62.12,81728.87,0.0,1.0,0.0,0.0]
[1778462640120,62.12,81725.93,0.0,1.0,0.0,0.0]
[1778462641127,62.12,81721.01,0.0,1.0,0.0,0.0]
[1778462642134,62.12,81717.78,0.0,1.0,0.0,0.0]
[1778462645155,62.12,81715.38,0.0,1.0,0.0,0.0]
[1778462647169,62.12,81706.41,0.0,1.0,0.0,0.0]
[1778462648176,62.12,81702.64,0.0,1.0,0.0,0.0]
[1778462649183,62.12,81698.13,0.0,1.0,0.0,0.0]
[1778462651221,62.12,81697.6,0.0,1.0,0.0,0.0]
[1778462651311,62.12,81697.6,0.0,1.0,0.0,0.0]
[1778462651323,62.12,81697.21,0.0,1.0,0.0,0.0]
[1778462653431,62.12,81697.26,0.0,1.0,0.0,0.0]
[1778462653565,62.12,81697.26,0.0,1.0,0.0,0.0]
[1778462657239,62.12,81705.2,0.0,1.0,0.0,0.0]
[1778462658246,62.12,81709.65,0.0,1.0,0.0,0.0]
[1778462659343,62.12,81709.65,0.0,1.0,0.0,0.0]
[1778462659573,62.12,81709.65,0.0,1.0,0.0,0.0]
[1778462659655,62.12,81712.76,0.0,1.0,0.0,0.0]
[1778462660260,62.12,81710.81,0.0,1.0,0.0,0.0]
[1778462661267,62.12,81713.43,0.0,1.0,0.0,0.0]
[1778462662274,62.12,81715.11,0.0,1.0,0.0,0.0]
[1778462663281,62.12,81719.76,0.0,1.0,0.0,0.0]
[1778462665190,62.12,81719.79,0.0,1.0,0.0,0.0]
[1778462665310,62.12,81719.79,0.0,1.0,0.0,0.0]
[1778462669323,62.12,81716.12,0.0,1.0,0.0,0.0]
[1778462670330,62.12,81713.07,0.0,1.0,0.0,0.0]
[1778462671337,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462672087,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462672309,62.12,81714.17,0.0,1.0,0.0,0.0]
[1778462672344,62.12,81714.31,0.0,1.0,0.0,0.0]
[1778462673812,62.12,81714.31,0.0,1.0,0.0,0.0]
[1778462674062,62.12,81714.46,0.0,1.0,0.0,0.0]
[1778462678388,62.12,81710.0,0.0,1.0,0.0,0.0]
[1778462679395,62.12,81707.51,0.0,1.0,0.0,0.0]
[1778462680621,62.12,81707.51,0.0,1.0,0.0,0.0]
[1778462680810,62.12,81707.51,0.0,1.0,0.0,0.0]
[1778462680660,62.12,81705.77,0.0,1.0,0.0,0.0]
[1778462681409,62.12,81703.19,0.0,1.0,0.0,0.0]
[1778462682416,62.12,81701.77,0.0,1.0,0.0,0.0]
[1778462683024,62.12,81701.77,0.0,1.0,0.0,0.0]
[1778462683064,62.12,81701.77,0.0,1.0,0.0,0.0]
[1778462684430,62.12,81705.28,0.0,1.0,0.0,0.0]
[1778462685443,62.12,81703.95,0.0,1.0,0.0,0.0]
[1778462689142,62.12,81703.63,0.0,1.0,0.0,0.0]
[1778462689309,62.12,81703.63,0.0,1.0,0.0,0.0]
[1778462689472,62.12,81701.31,0.0,1.0,0.0,0.0]
[1778462691560,62.12,81702.16,0.0,1.0,0.0,0.0]
[1778462691810,62.12,81702.16,0.0,1.0,0.0,0.0]
[1778462697725,62.12,81701.96,0.0,1.0,0.0,0.0]
[1778462697810,62.12,81701.96,0.0,1.0,0.0,0.0]
[1778462697909,62.12,81703.63,0.0,1.0,0.0,0.0]
[1778462698486,62.12,81703.63,0.0,1.0,0.0,0.0]
[1778462698563,62.12,81703.63,0.0,1.0,0.0,0.0]
[1778462701082,62.12,81703.34,0.0,1.0,0.0,0.0]
[1778462701555,62.12,81709.42,0.0,1.0,0.0,0.0]
[1778462702777,62.12,81709.42,0.0,1.0,0.0,0.0]
[1778462702812,62.12,81709.42,0.0,1.0,0.0,0.0]
[1778462702830,62.12,81710.99,0.0,1.0,0.0,0.0]
[1778462703569,62.12,81715.41,0.0,1.0,0.0,0.0]
[1778462704578,62.12,81719.18,0.0,1.0,0.0,0.0]
[1778462705736,62.12,81719.18,0.0,1.0,0.0,0.0]
[1778462705815,62.12,81719.18,0.0,1.0,0.0,0.0]
[1778462705837,62.12,81712.91,0.0,1.0,0.0,0.0]
[1778462706591,62.12,81710.41,0.0,1.0,0.0,0.0]
[1778462707896,62.12,81710.41,0.0,1.0,0.0,0.0]
[1778462707600,62.12,81708.78,0.0,1.0,0.0,0.0]
[1778462708070,62.12,81708.78,0.0,1.0,0.0,0.0]
[1778462708606,62.12,81705.98,0.0,1.0,0.0,0.0]
[1778462712634,62.12,81707.34,0.0,1.0,0.0,0.0]
[1778462713756,62.12,81707.34,0.0,1.0,0.0,0.0]
[1778462713813,62.12,81707.34,0.0,1.0,0.0,0.0]
[1778462713905,62.12,81709.11,0.0,1.0,0.0,0.0]
[1778462715146,62.12,81709.6,0.0,1.0,0.0,0.0]
[1778462715309,62.12,81709.6,0.0,1.0,0.0,0.0]
[1778462716662,62.12,81706.47,0.0,1.0,0.0,0.0]
[1778462718676,62.12,81690.58,0.0,1.0,0.0,0.0]
[1778462719683,62.12,81685.18,0.0,1.0,0.0,0.0]
[1778462720274,62.12,81685.18,0.0,1.0,0.0,0.0]
[1778462720312,62.12,81685.18,0.0,1.0,0.0,0.0]
[1778462720690,62.12,81684.87,0.0,1.0,0.0,0.0]
[1778462722690,62.12,81684.31,0.0,1.0,0.0,0.0]
[1778462722813,62.12,81684.31,0.0,1.0,0.0,0.0]
[1778462726732,62.12,81687.73,0.0,1.0,0.0,0.0]
[1778462727406,62.12,81687.73,0.0,1.0,0.0,0.0]
[1778462727560,62.12,81687.73,0.0,1.0,0.0,0.0]
[1778462727739,62.12,81687.85,0.0,1.0,0.0,0.0]
[1778462728753,62.12,81689.9,0.0,1.0,0.0,0.0]
[1778462729759,62.12,81692.44,0.0,1.0,0.0,0.0]
[1778462731476,62.12,81692.33,0.0,1.0,0.0,0.0]
[1778462731559,62.12,81692.33,0.0,1.0,0.0,0.0]
[1778462731773,62.12,81692.84,0.0,1.0,0.0,0.0]
[1778462736808,62.12,81694.11,0.0,1.0,0.0,0.0]
[1778462739256,62.12,81694.07,0.0,1.0,0.0,0.0]
[1778462739314,62.12,81694.07,0.0,1.0,0.0,0.0]
[1778462739829,62.12,81696.4,0.0,1.0,0.0,0.0]
[1778462740836,62.12,81695.39,0.0,1.0,0.0,0.0]
[1778462741843,62.12,81688.45,0.0,1.0,0.0,0.0]
[1778462742831,62.12,81688.45,0.0,1.0,0.0,0.0]
[1778462742909,62.12,81692.63,0.0,1.0,0.0,0.0]
[1778462743067,62.12,81692.63,0.0,1.0,0.0,0.0]
[1778462743857,62.12,81694.07,0.0,1.0,0.0,0.0]
[1778462744808,62.12,81694.07,0.0,1.0,0.0,0.0]
[1778462744864,62.12,81695.19,0.0,1.0,0.0,0.0]
[1778462745065,62.12,81695.19,0.0,1.0,0.0,0.0]
[1778462749953,62.12,81695.67,0.0,1.0,0.0,0.0]
[1778462749906,62.12,81701.44,0.0,1.0,0.0,0.0]
[1778462750062,62.12,81701.44,0.0,1.0,0.0,0.0]
[1778462750913,62.12,81703.69,0.0,1.0,0.0,0.0]
[1778462751936,62.12,81703.69,0.0,1.0,0.0,0.0]
[1778462752059,62.12,81704.05,0.0,1.0,0.0,0.0]
[1778462755949,62.12,81702.5,0.0,1.0,0.0,0.0]
[1778462756956,62.12,81690.46,0.0,1.0,0.0,0.0]
[1778462757336,62.12,81690.46,0.0,1.0,0.0,0.0]
[1778462757561,62.12,81690.46,0.0,1.0,0.0,0.0]
[1778462757963,62.12,81691.32,0.0,1.0,0.0,0.0]
[1778462758678,62.12,81691.32,0.0,1.0,0.0,0.0]
[1778462758810,62.12,81691.32,0.0,1.0,0.0,0.0]
[1778462758970,62.12,81689.41,0.0,1.0,0.0,0.0]
[1778462759977,62.12,81686.99,0.0,1.0,0.0,0.0]
[1778462762166,62.12,81687.06,0.0,1.0,0.0,0.0]
[1778462762314,62.12,81687.06,0.0,1.0,0.0,0.0]
[1778462762369,62.12,81686.56,0.0,1.0,0.0,0.0]
[1778462763809,62.12,81686.56,0.0,1.0,0.0,0.0]
[1778462763860,62.12,81684.21,0.0,1.0,0.0,0.0]
[1778462764072,62.12,81684.21,0.0,1.0,0.0,0.0]
[1778462764170,62.12,81685.44,0.0,1.0,0.0,0.0]
[1778462767026,62.12,81684.64,0.0,1.0,0.0,0.0]
[1778462772360,62.12,81684.29,0.0,1.0,0.0,0.0]
[1778462772565,62.12,81684.29,0.0,1.0,0.0,0.0]
[1778462772572,62.12,81692.56,0.0,1.0,0.0,0.0]
[1778462773068,62.12,81697.16,0.0,1.0,0.0,0.0]
[1778462774075,62.12,81709.61,0.0,1.0,0.0,0.0]
[1778462775727,62.12,81709.61,0.0,1.0,0.0,0.0]
[1778462775809,62.12,81709.61,0.0,1.0,0.0,0.0]
[1778462775901,62.12,81711.33,0.0,1.0,0.0,0.0]
[1778462780934,62.12,81710.78,0.0,1.0,0.0,0.0]
[1778462780996,62.12,81704.95,0.0,1.0,0.0,0.0]
[1778462781065,62.12,81704.95,0.0,1.0,0.0,0.0]
[1778462781124,62.12,81700.85,0.0,1.0,0.0,0.0]
[1778462782971,62.12,81700.85,0.0,1.0,0.0,0.0]
[1778462783063,62.12,81700.21,0.0,1.0,0.0,0.0]
[1778462783138,62.12,81704.96,0.0,1.0,0.0,0.0]
[1778462784145,62.12,81707.32,0.0,1.0,0.0,0.0]
[1778462785152,62.12,81706.5,0.0,1.0,0.0,0.0]
[1778462786159,62.12,81707.7,0.0,1.0,0.0,0.0]
[1778462790698,62.12,81707.78,0.0,1.0,0.0,0.0]
[1778462790809,62.12,81707.78,0.0,1.0,0.0,0.0]
[1778462790911,62.12,81707.72,0.0,1.0,0.0,0.0]
[1778462791339,62.12,81707.72,0.0,1.0,0.0,0.0]
[1778462791563,62.12,81707.72,0.0,1.0,0.0,0.0]
[1778462791649,62.12,81708.57,0.0,1.0,0.0,0.0]
[1778462792201,62.12,81707.63,0.0,1.0,0.0,0.0]
[1778462797114,62.12,81707.52,0.0,1.0,0.0,0.0]
[1778462797313,62.12,81707.52,0.0,1.0,0.0,0.0]
[1778462797322,62.12,81704.91,0.0,1.0,0.0,0.0]
[1778462798563,62.12,81704.91,0.0,1.0,0.0,0.0]
[1778462798812,62.12,81704.91,0.0,1.0,0.0,0.0]
[1778462798855,62.12,81704.22,0.0,1.0,0.0,0.0]
[1778462799250,62.12,81699.1,0.0,1.0,0.0,0.0]
[1778462800259,62.12,81698.04,0.0,1.0,0.0,0.0]
[1778462801266,62.12,81695.83,0.0,1.0,0.0,0.0]
[1778462802039,62.12,81695.83,0.0,1.0,0.0,0.0]
[1778462802058,62.12,81695.83,0.0,1.0,0.0,0.0]
[1778462802273,62.12,81695.27,0.0,1.0,0.0,0.0]
[1778462803280,62.12,81681.03,0.0,1.0,0.0,0.0]
[1778462804287,62.12,81678.84,0.0,1.0,0.0,0.0]
[1778462805415,62.12,81678.84,0.0,1.0,0.0,0.0]
[1778462805560,62.12,81678.84,0.0,1.0,0.0,0.0]
[1778462806301,62.12,81677.99,0.0,1.0,0.0,0.0]
[1778462811337,62.12,81677.0,0.0,1.0,0.0,0.0]
[1778462813350,62.12,81676.35,0.0,1.0,0.0,0.0]
[1778462814054,62.12,81676.35,0.0,1.0,0.0,0.0]
[1778462814317,62.12,81676.35,0.0,1.0,0.0,0.0]
[1778462814357,62.12,81676.6,0.0,1.0,0.0,0.0]
[1778462815520,62.12,81676.6,0.0,1.0,0.0,0.0]
[1778462815559,62.12,81676.6,0.0,1.0,0.0,0.0]
[1778462822413,62.12,81677.97,0.0,1.0,0.0,0.0]
[1778462823420,62.12,81676.69,0.0,1.0,0.0,0.0]
[1778462824427,62.12,81668.48,0.0,1.0,0.0,0.0]
[1778462825078,62.12,81668.48,0.0,1.0,0.0,0.0]
[1778462825310,62.12,81668.48,0.0,1.0,0.0,0.0]
[1778462825434,62.12,81670.21,0.0,1.0,0.0,0.0]
[1778462826441,62.12,81666.43,0.0,1.0,0.0,0.0]
[1778462828218,62.12,81666.28,0.0,1.0,0.0,0.0]
[1778462828308,62.12,81666.28,0.0,1.0,0.0,0.0]
[1778462831369,62.12,81666.25,0.0,1.0,0.0,0.0]
[1778462831476,62.12,81668.52,0.0,1.0,0.0,0.0]
[1778462832483,62.12,81666.72,0.0,1.0,0.0,0.0]
[1778462833735,62.12,81666.72,0.0,1.0,0.0,0.0]
[1778462833809,62.12,81666.72,0.0,1.0,0.0,0.0]
[1778462833834,62.12,81659.71,0.0,1.0,0.0,0.0]
[1778462834497,62.12,81658.54,0.0,1.0,0.0,0.0]
[1778462835505,62.12,81657.68,0.0,1.0,0.0,0.0]
[1778462836512,62.12,81650.01,0.0,1.0,0.0,0.0]
[1778462837519,62.12,81638.02,0.0,1.0,0.0,0.0]
[1778462838530,62.12,81636.2,0.0,1.0,0.0,0.0]
[1778462839537,62.12,81633.8,0.0,1.0,0.0,0.0]
[1778462840544,62.12,81638.15,0.0,1.0,0.0,0.0]
[1778462841551,62.12,81640.04,0.0,1.0,0.0,0.0]
[1778462842558,62.12,81636.89,0.0,1.0,0.0,0.0]
[1778462844955,62.12,81636.88,0.0,1.0,0.0,0.0]
[1778462845060,62.12,81636.88,0.0,1.0,0.0,0.0]
[1778462845054,62.12,81634.57,0.0,1.0,0.0,0.0]
[1778462845417,62.12,81634.57,0.0,1.0,0.0,0.0]
[1778462845579,62.12,81635.28,0.0,1.0,0.0,0.0]
[1778462847593,62.12,81639.37,0.0,1.0,0.0,0.0]
[1778462848600,62.12,81641.7,0.0,1.0,0.0,0.0]
[1778462849183,62.12,81641.7,0.0,1.0,0.0,0.0]
[1778462849309,62.12,81641.7,0.0,1.0,0.0,0.0]
[1778462849607,62.12,81640.78,0.0,1.0,0.0,0.0]
[1778462851621,62.12,81640.78,0.0,1.0,0.0,0.0]
[1778462852628,62.12,81641.35,0.0,1.0,0.0,0.0]
[1778462854642,62.12,81640.49,0.0,1.0,0.0,0.0]
[1778462855281,62.12,81640.49,0.0,1.0,0.0,0.0]
[1778462855310,62.12,81640.49,0.0,1.0,0.0,0.0]
[1778462859678,62.12,81641.44,0.0,1.0,0.0,0.0]
[1778462860684,62.12,81640.31,0.0,1.0,0.0,0.0]
[1778462861390,62.12,81640.31,0.0,1.0,0.0,0.0]
[1778462861559,62.12,81640.31,0.0,1.0,0.0,0.0]
[1778462865245,62.12,81640.83,0.0,1.0,0.0,0.0]
[1778462868740,62.12,81641.76,0.0,1.0,0.0,0.0]
[1778462869747,62.12,81637.8,0.0,1.0,0.0,0.0]
[1778462870950,62.12,81637.8,0.0,1.0,0.0,0.0]
[1778462871065,62.12,81637.8,0.0,1.0,0.0,0.0]
[1778462871045,62.12,81631.02,0.0,1.0,0.0,0.0]
[1778462871972,62.12,81627.58,0.0,1.0,0.0,0.0]
[1778462873775,62.12,81625.14,0.0,1.0,0.0,0.0]
[1778462874782,62.12,81621.12,0.0,1.0,0.0,0.0]
[1778462875789,62.12,81615.27,0.0,1.0,0.0,0.0]
[1778462876796,62.12,81611.63,0.0,1.0,0.0,0.0]
[1778462877803,62.12,81614.93,0.0,1.0,0.0,0.0]
[1778462879492,62.12,81614.82,0.0,1.0,0.0,0.0]
[1778462879559,62.12,81614.82,0.0,1.0,0.0,0.0]
[1778462879818,62.12,81615.82,0.0,1.0,0.0,0.0]
[1778462882838,62.12,81614.16,0.0,1.0,0.0,0.0]
[1778462883845,62.12,81613.55,0.0,1.0,0.0,0.0]
[1778462886071,62.12,81613.92,0.0,1.0,0.0,0.0]
[1778462886311,62.12,81613.7,0.0,1.0,0.0,0.0]
[1778462886866,62.12,81616.32,0.0,1.0,0.0,0.0]
[1778462887873,62.12,81615.09,0.0,1.0,0.0,0.0]
[1778462888880,62.12,81613.17,0.0,1.0,0.0,0.0]
[1778462889887,62.12,81610.59,0.0,1.0,0.0,0.0]
[1778462890894,62.12,81602.64,0.0,1.0,0.0,0.0]
[1778462892086,62.12,81602.64,0.0,1.0,0.0,0.0]
[1778462891901,62.12,81604.11,0.0,1.0,0.0,0.0]
[1778462892310,62.12,81604.11,0.0,1.0,0.0,0.0]
[1778462892909,62.12,81602.04,0.0,1.0,0.0,0.0]
[1778462894923,62.12,81605.56,0.0,1.0,0.0,0.0]
[1778462895929,62.12,81606.9,0.0,1.0,0.0,0.0]
[1778462896128,62.12,81606.9,0.0,1.0,0.0,0.0]
[1778462896311,62.12,81606.9,0.0,1.0,0.0,0.0]
[1778462896941,62.12,81606.13,0.0,1.0,0.0,0.0]
[1778462897954,62.12,81599.59,0.0,1.0,0.0,0.0]
[1778462898955,62.12,81602.02,0.0,1.0,0.0,0.0]
[1778462899962,62.12,81607.78,0.0,1.0,0.0,0.0]
[1778462900969,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778462901147,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778462901309,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778462902983,62.12,81615.5,0.0,1.0,0.0,0.0]
[1778462904997,62.12,81614.95,0.0,1.0,0.0,0.0]
[1778462906284,62.12,81614.51,0.0,1.0,0.0,0.0]
[1778462906310,62.12,81614.51,0.0,1.0,0.0,0.0]
[1778462907011,62.12,81615.19,0.0,1.0,0.0,0.0]
[1778462908018,62.12,81622.41,0.0,1.0,0.0,0.0]
[1778462909025,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462909187,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462909309,62.12,81623.48,0.0,1.0,0.0,0.0]
[1778462910032,62.12,81625.22,0.0,1.0,0.0,0.0]
[1778462911039,62.12,81634.03,0.0,1.0,0.0,0.0]
[1778462912046,62.12,81639.08,0.0,1.0,0.0,0.0]
[1778462913053,62.12,81641.29,0.0,1.0,0.0,0.0]
[1778462914060,62.12,81642.42,0.0,1.0,0.0,0.0]
[1778462914155,62.12,81642.42,0.0,1.0,0.0,0.0]
[1778462914309,62.12,81642.42,0.0,1.0,0.0,0.0]
[1778462920110,62.12,81645.55,0.0,1.0,0.0,0.0]
[1778462921113,62.12,81650.08,0.0,1.0,0.0,0.0]
[1778462922120,62.12,81652.59,0.0,1.0,0.0,0.0]
[1778462923127,62.12,81653.18,0.0,1.0,0.0,0.0]
[1778462924135,62.12,81652.34,0.0,1.0,0.0,0.0]
[1778462925142,62.12,81650.63,0.0,1.0,0.0,0.0]
[1778462926149,62.12,81650.04,0.0,1.0,0.0,0.0]
[1778462926383,62.12,81650.04,0.0,1.0,0.0,0.0]
[1778462926559,62.12,81650.04,0.0,1.0,0.0,0.0]
[1778462929693,62.12,81650.16,0.0,1.0,0.0,0.0]
[1778462929817,62.12,81650.16,0.0,1.0,0.0,0.0]
[1778462929910,62.12,81646.33,0.0,1.0,0.0,0.0]
[1778462930177,62.12,81644.64,0.0,1.0,0.0,0.0]
[1778462931184,62.12,81646.4,0.0,1.0,0.0,0.0]
[1778462932191,62.12,81647.62,0.0,1.0,0.0,0.0]
[1778462934873,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462935064,62.12,81647.75,0.0,1.0,0.0,0.0]
[1778462935130,62.12,81648.36,0.0,1.0,0.0,0.0]
[1778462936220,62.12,81646.22,0.0,1.0,0.0,0.0]
[1778462937184,62.12,81646.22,0.0,1.0,0.0,0.0]
[1778462937227,62.12,81643.91,0.0,1.0,0.0,0.0]
[1778462939241,62.12,81643.21,0.0,1.0,0.0,0.0]
[1778462940297,62.12,81643.21,0.0,1.0,0.0,0.0]
[1778462940310,62.12,81643.21,0.0,1.0,0.0,0.0]
[1778462940390,62.12,81639.73,0.0,1.0,0.0,0.0]
[1778462941255,62.12,81638.69,0.0,1.0,0.0,0.0]
[1778462943269,62.12,81636.47,0.0,1.0,0.0,0.0]
[1778462945283,62.12,81635.99,0.0,1.0,0.0,0.0]
[1778462946622,62.12,81635.99,0.0,1.0,0.0,0.0]
[1778462946812,62.12,81635.99,0.0,1.0,0.0,0.0]
[1778462946885,62.12,81640.55,0.0,1.0,0.0,0.0]
[1778462947297,62.12,81641.3,0.0,1.0,0.0,0.0]
[1778462952332,62.12,81639.51,0.0,1.0,0.0,0.0]
[1778462954155,62.12,81639.51,0.0,1.0,0.0,0.0]
[1778462954160,62.12,81632.49,0.0,1.0,0.0,0.0]
[1778462954309,62.12,81632.49,0.0,1.0,0.0,0.0]
[1778462954346,62.12,81631.22,0.0,1.0,0.0,0.0]
[1778462955353,62.12,81630.5,0.0,1.0,0.0,0.0]
[1778462956360,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462957661,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462957809,62.12,81629.57,0.0,1.0,0.0,0.0]
[1778462957911,62.12,81626.83,0.0,1.0,0.0,0.0]
[1778462959381,62.12,81627.68,0.0,1.0,0.0,0.0]
[1778462964416,62.12,81627.31,0.0,1.0,0.0,0.0]
[1778462966430,62.12,81628.3,0.0,1.0,0.0,0.0]
[1778462967437,62.12,81628.91,0.0,1.0,0.0,0.0]
[1778462969451,62.12,81639.06,0.0,1.0,0.0,0.0]
[1778462970244,62.12,81639.06,0.0,1.0,0.0,0.0]
[1778462970308,62.12,81639.06,0.0,1.0,0.0,0.0]
[1778462970458,62.12,81640.98,0.0,1.0,0.0,0.0]
[1778462971465,62.12,81641.24,0.0,1.0,0.0,0.0]
[1778462972472,62.12,81641.71,0.0,1.0,0.0,0.0]
[1778462975493,62.12,81640.87,0.0,1.0,0.0,0.0]
[1778462976500,62.12,81638.5,0.0,1.0,0.0,0.0]
[1778462977580,62.12,81638.5,0.0,1.0,0.0,0.0]
[1778462977811,62.12,81638.5,0.0,1.0,0.0,0.0]
[1778462977911,62.12,81637.67,0.0,1.0,0.0,0.0]
[1778462978514,62.12,81635.59,0.0,1.0,0.0,0.0]
[1778462983549,62.12,81634.36,0.0,1.0,0.0,0.0]
[1778462984787,62.12,81634.36,0.0,1.0,0.0,0.0]
[1778462984810,62.12,81634.36,0.0,1.0,0.0,0.0]
[1778462984864,62.12,81629.02,0.0,1.0,0.0,0.0]
[1778462985564,62.12,81626.97,0.0,1.0,0.0,0.0]
[1778462987578,62.12,81625.49,0.0,1.0,0.0,0.0]
[1778462988874,62.12,81625.49,0.0,1.0,0.0,0.0]
[1778462989060,62.12,81625.49,0.0,1.0,0.0,0.0]
[1778462989592,62.12,81626.26,0.0,1.0,0.0,0.0]
[1778462990599,62.12,81625.59,0.0,1.0,0.0,0.0]
[1778462992613,62.12,81626.9,0.0,1.0,0.0,0.0]
[1778462993620,62.12,81627.62,0.0,1.0,0.0,0.0]
[1778462994305,62.12,81627.62,0.0,1.0,0.0,0.0]
[1778462994559,62.12,81627.62,0.0,1.0,0.0,0.0]
[1778462995002,62.12,81619.9,0.0,1.0,0.0,0.0]
[1778462997648,62.12,81617.15,0.0,1.0,0.0,0.0]
[1778463001229,62.12,81616.67,0.0,1.0,0.0,0.0]
[1778463000669,62.12,81614.87,0.0,1.0,0.0,0.0]
[1778463001309,62.12,81614.87,0.0,1.0,0.0,0.0]
[1778463001676,62.12,81612.58,0.0,1.0,0.0,0.0]
[1778463002685,62.12,81600.82,0.0,1.0,0.0,0.0]
[1778463003691,62.12,81600.47,0.0,1.0,0.0,0.0]
[1778463004705,62.12,81600.47,0.0,1.0,0.0,0.0]
[1778463004813,62.12,81600.47,0.0,1.0,0.0,0.0]
[1778463004864,62.12,81601.76,0.0,1.0,0.0,0.0]
[1778463006005,62.12,81601.76,0.0,1.0,0.0,0.0]
[1778463006075,62.12,81601.76,0.0,1.0,0.0,0.0]
[1778463006088,62.12,81600.31,0.0,1.0,0.0,0.0]
[1778463006712,62.12,81592.33,0.0,1.0,0.0,0.0]
[1778463007719,62.12,81591.31,0.0,1.0,0.0,0.0]
[1778463008728,62.12,81586.95,0.0,1.0,0.0,0.0]
[1778463009735,62.12,81592.94,0.0,1.0,0.0,0.0]
[1778463010742,62.12,81598.0,0.0,1.0,0.0,0.0]
[1778463011422,62.12,81598.0,0.0,1.0,0.0,0.0]
[1778463011558,62.12,81598.0,0.0,1.0,0.0,0.0]
[1778463011749,62.12,81596.33,0.0,1.0,0.0,0.0]
[1778463012760,62.12,81593.0,0.0,1.0,0.0,0.0]
[1778463013767,62.12,81592.46,0.0,1.0,0.0,0.0]
[1778463014775,62.12,81595.41,0.0,1.0,0.0,0.0]
[1778463015791,62.12,81595.41,0.0,1.0,0.0,0.0]
[1778463015809,62.12,81595.41,0.0,1.0,0.0,0.0]
[1778463016789,62.12,81597.3,0.0,1.0,0.0,0.0]
[1778463017796,62.12,81596.16,0.0,1.0,0.0,0.0]
[1778463019810,62.12,81596.79,0.0,1.0,0.0,0.0]
[1778463022752,62.12,81596.64,0.0,1.0,0.0,0.0]
[1778463022808,62.12,81596.64,0.0,1.0,0.0,0.0]
[1778463022832,62.12,81588.29,0.0,1.0,0.0,0.0]
[1778463023838,62.12,81585.56,0.0,1.0,0.0,0.0]
[1778463024559,62.12,81585.56,0.0,1.0,0.0,0.0]
[1778463024845,62.12,81586.03,0.0,1.0,0.0,0.0]
[1778463026019,62.12,81586.03,0.0,1.0,0.0,0.0]
[1778463026059,62.12,81586.03,0.0,1.0,0.0,0.0]
[1778463026120,62.12,81577.7,0.0,1.0,0.0,0.0]
[1778463026564,62.12,81577.7,0.0,1.0,0.0,0.0]
[1778463026861,62.12,81575.45,0.0,1.0,0.0,0.0]
[1778463030887,62.12,81570.55,0.0,1.0,0.0,0.0]
[1778463031894,62.12,81561.9,0.0,1.0,0.0,0.0]
[1778463032901,62.12,81560.74,0.0,1.0,0.0,0.0]
[1778463033908,62.12,81556.79,0.0,1.0,0.0,0.0]
[1778463034915,62.12,81549.95,0.0,1.0,0.0,0.0]
[1778463035751,62.12,81549.95,0.0,1.0,0.0,0.0]
[1778463035809,62.12,81549.95,0.0,1.0,0.0,0.0]
[1778463036929,62.12,81546.57,0.0,1.0,0.0,0.0]
[1778463037936,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778463038943,62.12,81543.14,0.0,1.0,0.0,0.0]
[1778463039950,62.12,81538.77,0.0,1.0,0.0,0.0]
[1778463040959,62.12,81535.41,0.0,1.0,0.0,0.0]
[1778463045992,62.12,81536.59,0.0,1.0,0.0,0.0]
[1778463047211,62.12,81540.2,0.0,1.0,0.0,0.0]
[1778463048561,62.12,81541.14,0.0,1.0,0.0,0.0]
[1778463049014,62.12,81537.46,0.0,1.0,0.0,0.0]
[1778463050021,62.12,81535.13,0.0,1.0,0.0,0.0]
[1778463052035,62.12,81537.96,0.0,1.0,0.0,0.0]
[1778463055159,62.12,81537.57,0.0,1.0,0.0,0.0]
[1778463055228,62.12,81533.26,0.0,1.0,0.0,0.0]
[1778463055308,62.12,81533.26,0.0,1.0,0.0,0.0]
[1778463057221,62.12,81533.59,0.0,1.0,0.0,0.0]
[1778463057313,62.12,81533.67,0.0,1.0,0.0,0.0]
[1778463060636,62.12,81535.19,0.0,1.0,0.0,0.0]
[1778463061099,62.12,81530.1,0.0,1.0,0.0,0.0]
[1778463062106,62.12,81511.54,0.0,1.0,0.0,0.0]
[1778463063116,62.12,81501.99,0.0,1.0,0.0,0.0]
[1778463064120,62.12,81503.16,0.0,1.0,0.0,0.0]
[1778463066137,62.12,81495.27,0.0,1.0,0.0,0.0]
[1778463067144,62.12,81490.46,0.0,1.0,0.0,0.0]
[1778463068151,62.12,81499.35,0.0,1.0,0.0,0.0]
[1778463071172,62.12,81498.08,0.0,1.0,0.0,0.0]
[1778463073186,62.12,81490.14,0.0,1.0,0.0,0.0]
[1778463074193,62.12,81488.36,0.0,1.0,0.0,0.0]
[1778463075200,62.12,81486.23,0.0,1.0,0.0,0.0]
[1778463077214,62.12,81485.04,0.0,1.0,0.0,0.0]
[1778463079769,62.12,81485.35,0.0,1.0,0.0,0.0]
[1778463079810,62.12,81485.35,0.0,1.0,0.0,0.0]
[1778463080235,62.12,81485.69,0.0,1.0,0.0,0.0]
[1778463081242,62.12,81503.05,0.0,1.0,0.0,0.0]
[1778463082249,62.12,81511.94,0.0,1.0,0.0,0.0]
[1778463083256,62.12,81514.54,0.0,1.0,0.0,0.0]
[1778463087284,62.12,81516.18,0.0,1.0,0.0,0.0]
[1778463089298,62.12,81518.82,0.0,1.0,0.0,0.0]
[1778463091312,62.12,81518.37,0.0,1.0,0.0,0.0]
[1778463092694,62.12,81518.25,0.0,1.0,0.0,0.0]
[1778463092808,62.12,81518.25,0.0,1.0,0.0,0.0]
[1778463096347,62.12,81524.65,0.0,1.0,0.0,0.0]
[1778463097354,62.12,81527.89,0.0,1.0,0.0,0.0]
[1778463098361,62.12,81531.21,0.0,1.0,0.0,0.0]
[1778463100709,62.12,81533.76,0.0,1.0,0.0,0.0]
[1778463101382,62.12,81542.63,0.0,1.0,0.0,0.0]
[1778463102389,62.12,81545.83,0.0,1.0,0.0,0.0]
[1778463105175,62.12,81546.2,0.0,1.0,0.0,0.0]
[1778463105310,62.12,81546.2,0.0,1.0,0.0,0.0]
[1778463105335,62.12,81545.85,0.0,1.0,0.0,0.0]
[1778463105819,62.12,81545.85,0.0,1.0,0.0,0.0]
[1778463106060,62.12,81545.85,0.0,1.0,0.0,0.0]
[1778463106118,62.12,81547.39,0.0,1.0,0.0,0.0]
[1778463106417,62.12,81550.6,0.0,1.0,0.0,0.0]
[1778463108431,62.12,81548.59,0.0,1.0,0.0,0.0]
[1778463112466,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463113736,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463113809,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463114126,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463114308,62.12,81544.51,0.0,1.0,0.0,0.0]
[1778463114161,62.12,81544.37,0.0,1.0,0.0,0.0]
[1778463119516,62.12,81544.36,0.0,1.0,0.0,0.0]
[1778463121530,62.12,81545.98,0.0,1.0,0.0,0.0]
[1778463124433,62.12,81545.9,0.0,1.0,0.0,0.0]
[1778463124563,62.12,81545.9,0.0,1.0,0.0,0.0]
[1778463124853,62.12,81545.9,0.0,1.0,0.0,0.0]
[1778463125060,62.12,81545.9,0.0,1.0,0.0,0.0]
[1778463125160,62.12,81545.25,0.0,1.0,0.0,0.0]
[1778463126566,62.12,81542.93,0.0,1.0,0.0,0.0]
[1778463127415,62.12,81542.93,0.0,1.0,0.0,0.0]
[1778463127573,62.12,81539.24,0.0,1.0,0.0,0.0]
[1778463130923,62.12,81539.56,0.0,1.0,0.0,0.0]
[1778463131060,62.12,81539.56,0.0,1.0,0.0,0.0]
[1778463131281,62.12,81539.56,0.0,1.0,0.0,0.0]
[1778463131310,62.12,81539.56,0.0,1.0,0.0,0.0]
[1778463131318,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463131604,62.12,81547.55,0.0,1.0,0.0,0.0]
[1778463133618,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778463134730,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778463134811,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778463134886,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778463135060,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778463135161,62.12,81542.48,0.0,1.0,0.0,0.0]
[1778463138653,62.12,81539.09,0.0,1.0,0.0,0.0]
[1778463139660,62.12,81536.02,0.0,1.0,0.0,0.0]
[1778463140667,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463141729,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463141813,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463142201,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463142309,62.12,81539.91,0.0,1.0,0.0,0.0]
[1778463142302,62.12,81545.41,0.0,1.0,0.0,0.0]
[1778463146709,62.12,81554.91,0.0,1.0,0.0,0.0]
[1778463147716,62.12,81559.36,0.0,1.0,0.0,0.0]
[1778463150120,62.12,81559.35,0.0,1.0,0.0,0.0]
[1778463150313,62.12,81559.35,0.0,1.0,0.0,0.0]
[1778463150357,62.12,81557.37,0.0,1.0,0.0,0.0]
[1778463151330,62.12,81559.96,0.0,1.0,0.0,0.0]
[1778463152751,62.12,81554.27,0.0,1.0,0.0,0.0]
[1778463154495,62.12,81553.84,0.0,1.0,0.0,0.0]
[1778463154562,62.12,81553.84,0.0,1.0,0.0,0.0]
[1778463155772,62.12,81559.84,0.0,1.0,0.0,0.0]
[1778463156779,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463157723,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463157813,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463158108,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463158310,62.12,81567.84,0.0,1.0,0.0,0.0]
[1778463158335,62.12,81568.19,0.0,1.0,0.0,0.0]
[1778463159800,62.12,81567.05,0.0,1.0,0.0,0.0]
[1778463164835,62.12,81565.4,0.0,1.0,0.0,0.0]
[1778463167427,62.12,81566.21,0.0,1.0,0.0,0.0]
[1778463167561,62.12,81566.21,0.0,1.0,0.0,0.0]
[1778463167846,62.12,81566.21,0.0,1.0,0.0,0.0]
[1778463168063,62.12,81566.21,0.0,1.0,0.0,0.0]
[1778463168164,62.12,81566.67,0.0,1.0,0.0,0.0]
[1778463170877,62.12,81568.66,0.0,1.0,0.0,0.0]
[1778463173898,62.12,81570.32,0.0,1.0,0.0,0.0]
[1778463174684,62.12,81570.32,0.0,1.0,0.0,0.0]
[1778463178933,62.12,81571.85,0.0,1.0,0.0,0.0]
[1778463179940,62.12,81573.68,0.0,1.0,0.0,0.0]
[1778463180947,62.12,81572.28,0.0,1.0,0.0,0.0]
[1778463182798,62.12,81571.8,0.0,1.0,0.0,0.0]
[1778463182813,62.12,81571.8,0.0,1.0,0.0,0.0]
[1778463183273,62.12,81571.8,0.0,1.0,0.0,0.0]
[1778463183310,62.12,81571.8,0.0,1.0,0.0,0.0]
[1778463183374,62.12,81571.82,0.0,1.0,0.0,0.0]
[1778463185982,62.12,81583.23,0.0,1.0,0.0,0.0]
[1778463186989,62.12,81588.61,0.0,1.0,0.0,0.0]
[1778463187996,62.12,81590.08,0.0,1.0,0.0,0.0]
[1778463189319,62.12,81590.08,0.0,1.0,0.0,0.0]
[1778463189400,62.12,81593.31,0.0,1.0,0.0,0.0]
[1778463189563,62.12,81593.31,0.0,1.0,0.0,0.0]
[1778463190010,62.12,81599.23,0.0,1.0,0.0,0.0]
[1778463191017,62.12,81604.76,0.0,1.0,0.0,0.0]
[1778463193035,62.12,81611.2,0.0,1.0,0.0,0.0]
[1778463194039,62.12,81614.29,0.0,1.0,0.0,0.0]
[1778463197060,62.12,81620.79,0.0,1.0,0.0,0.0]
[1778463198067,62.12,81624.72,0.0,1.0,0.0,0.0]
[1778463199074,62.12,81628.31,0.0,1.0,0.0,0.0]
[1778463200081,62.12,81633.87,0.0,1.0,0.0,0.0]
[1778463201088,62.12,81640.63,0.0,1.0,0.0,0.0]
[1778463203102,62.12,81635.29,0.0,1.0,0.0,0.0]
[1778463204109,62.12,81634.0,0.0,1.0,0.0,0.0]
[1778463207216,62.12,81633.42,0.0,1.0,0.0,0.0]
[1778463207317,62.12,81633.42,0.0,1.0,0.0,0.0]
[1778463207387,62.12,81633.44,0.0,1.0,0.0,0.0]
[1778463208160,62.12,81633.44,0.0,1.0,0.0,0.0]
[1778463208311,62.12,81633.44,0.0,1.0,0.0,0.0]
[1778463210155,62.12,81636.29,0.0,1.0,0.0,0.0]
[1778463211162,62.12,81642.7,0.0,1.0,0.0,0.0]
[1778463212169,62.12,81647.37,0.0,1.0,0.0,0.0]
[1778463213176,62.12,81648.66,0.0,1.0,0.0,0.0]
[1778463214183,62.12,81651.23,0.0,1.0,0.0,0.0]
[1778463215699,62.12,81651.17,0.0,1.0,0.0,0.0]
[1778463215811,62.12,81651.17,0.0,1.0,0.0,0.0]
[1778463216197,62.12,81650.58,0.0,1.0,0.0,0.0]
[1778463217112,62.12,81650.58,0.0,1.0,0.0,0.0]
[1778463217311,62.12,81650.58,0.0,1.0,0.0,0.0]
[1778463218561,62.12,81650.07,0.0,1.0,0.0,0.0]
[1778463219218,62.12,81649.72,0.0,1.0,0.0,0.0]
[1778463221874,62.12,81649.72,0.0,1.0,0.0,0.0]
[1778463226268,62.12,81651.08,0.0,1.0,0.0,0.0]
[1778463227725,62.12,81651.23,0.0,1.0,0.0,0.0]
[1778463227810,62.12,81651.23,0.0,1.0,0.0,0.0]
[1778463228282,62.12,81658.01,0.0,1.0,0.0,0.0]
[1778463229289,62.12,81660.75,0.0,1.0,0.0,0.0]
[1778463230322,62.12,81660.75,0.0,1.0,0.0,0.0]
[1778463230566,62.12,81661.67,0.0,1.0,0.0,0.0]
[1778463233317,62.12,81666.94,0.0,1.0,0.0,0.0]
[1778463234324,62.12,81662.21,0.0,1.0,0.0,0.0]
[1778463235332,62.12,81655.76,0.0,1.0,0.0,0.0]
[1778463236787,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463236809,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463237595,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463237811,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463237910,62.12,81655.27,0.0,1.0,0.0,0.0]
[1778463240366,62.12,81646.09,0.0,1.0,0.0,0.0]
[1778463241373,62.12,81644.11,0.0,1.0,0.0,0.0]
[1778463242422,62.12,81644.11,0.0,1.0,0.0,0.0]
[1778463242562,62.12,81643.31,0.0,1.0,0.0,0.0]
[1778463243387,62.12,81635.72,0.0,1.0,0.0,0.0]
[1778463244394,62.12,81634.49,0.0,1.0,0.0,0.0]
[1778463245138,62.12,81634.49,0.0,1.0,0.0,0.0]
[1778463245310,62.12,81634.49,0.0,1.0,0.0,0.0]
[1778463246411,62.12,81621.36,0.0,1.0,0.0,0.0]
[1778463247417,62.12,81621.35,0.0,1.0,0.0,0.0]
[1778463248424,62.12,81619.75,0.0,1.0,0.0,0.0]
[1778463251461,62.12,81619.2,0.0,1.0,0.0,0.0]
[1778463251445,62.12,81617.33,0.0,1.0,0.0,0.0]
[1778463251564,62.12,81617.33,0.0,1.0,0.0,0.0]
[1778463252194,62.12,81617.33,0.0,1.0,0.0,0.0]
[1778463252312,62.12,81617.33,0.0,1.0,0.0,0.0]
[1778463252452,62.12,81617.4,0.0,1.0,0.0,0.0]
[1778463253459,62.12,81607.29,0.0,1.0,0.0,0.0]
[1778463254466,62.12,81604.86,0.0,1.0,0.0,0.0]
[1778463256549,62.12,81604.54,0.0,1.0,0.0,0.0]
[1778463256561,62.12,81604.54,0.0,1.0,0.0,0.0]
[1778463257047,62.12,81604.54,0.0,1.0,0.0,0.0]
[1778463257064,62.12,81604.54,0.0,1.0,0.0,0.0]
[1778463258494,62.12,81604.06,0.0,1.0,0.0,0.0]
[1778463259501,62.12,81600.68,0.0,1.0,0.0,0.0]
[1778463261515,62.12,81598.64,0.0,1.0,0.0,0.0]
[1778463262522,62.12,81597.2,0.0,1.0,0.0,0.0]
[1778463264816,62.12,81597.17,0.0,1.0,0.0,0.0]
[1778463265064,62.12,81597.17,0.0,1.0,0.0,0.0]
[1778463265492,62.12,81597.17,0.0,1.0,0.0,0.0]
[1778463265160,62.12,81596.61,0.0,1.0,0.0,0.0]
[1778463265561,62.12,81596.61,0.0,1.0,0.0,0.0]
[1778463271587,62.12,81583.76,0.0,1.0,0.0,0.0]
[1778463272599,62.12,81582.83,0.0,1.0,0.0,0.0]
[1778463274043,62.12,81582.83,0.0,1.0,0.0,0.0]
[1778463274054,62.12,81571.82,0.0,1.0,0.0,0.0]
[1778463274612,62.12,81571.99,0.0,1.0,0.0,0.0]
[1778463278224,62.12,81572.1,0.0,1.0,0.0,0.0]
[1778463278310,62.12,81572.1,0.0,1.0,0.0,0.0]
[1778463278409,62.12,81571.17,0.0,1.0,0.0,0.0]
[1778463278889,62.12,81571.17,0.0,1.0,0.0,0.0]
[1778463279061,62.12,81571.17,0.0,1.0,0.0,0.0]
[1778463279647,62.12,81566.41,0.0,1.0,0.0,0.0]
[1778463280654,62.12,81556.79,0.0,1.0,0.0,0.0]
[1778463281663,62.12,81557.18,0.0,1.0,0.0,0.0]
[1778463283608,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778463283808,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778463284156,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778463284311,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778463284411,62.12,81556.94,0.0,1.0,0.0,0.0]
[1778463289719,62.12,81556.35,0.0,1.0,0.0,0.0]
[1778463291341,62.12,81556.35,0.0,1.0,0.0,0.0]
[1778463291412,62.12,81556.34,0.0,1.0,0.0,0.0]
[1778463291563,62.12,81556.34,0.0,1.0,0.0,0.0]
[1778463291965,62.12,81556.34,0.0,1.0,0.0,0.0]
[1778463291988,62.12,81556.34,0.0,1.0,0.0,0.0]
[1778463292026,62.12,81555.17,0.0,1.0,0.0,0.0]
[1778463292740,62.12,81548.79,0.0,1.0,0.0,0.0]
[1778463296768,62.12,81547.07,0.0,1.0,0.0,0.0]
[1778463297775,62.12,81543.96,0.0,1.0,0.0,0.0]
[1778463299363,62.12,81543.96,0.0,1.0,0.0,0.0]
[1778463299507,62.12,81543.74,0.0,1.0,0.0,0.0]
[1778463299561,62.12,81543.74,0.0,1.0,0.0,0.0]
[1778463300285,62.12,81543.74,0.0,1.0,0.0,0.0]
[1778463300314,62.12,81543.74,0.0,1.0,0.0,0.0]
[1778463300386,62.12,81543.94,0.0,1.0,0.0,0.0]
[1778463303817,62.12,81546.74,0.0,1.0,0.0,0.0]
[1778463305831,62.12,81547.75,0.0,1.0,0.0,0.0]
[1778463307277,62.12,81547.75,0.0,1.0,0.0,0.0]
[1778463307309,62.12,81547.75,0.0,1.0,0.0,0.0]
[1778463307383,62.12,81550.7,0.0,1.0,0.0,0.0]
[1778463308065,62.12,81550.7,0.0,1.0,0.0,0.0]
[1778463308310,62.12,81550.7,0.0,1.0,0.0,0.0]
[1778463311873,62.12,81557.75,0.0,1.0,0.0,0.0]
[1778463312840,62.12,81557.75,0.0,1.0,0.0,0.0]
[1778463313064,62.12,81557.75,0.0,1.0,0.0,0.0]
[1778463313119,62.12,81547.92,0.0,1.0,0.0,0.0]
[1778463313663,62.12,81547.92,0.0,1.0,0.0,0.0]
[1778463313811,62.12,81547.92,0.0,1.0,0.0,0.0]
[1778463313887,62.12,81545.15,0.0,1.0,0.0,0.0]
[1778463315901,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463317197,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463317311,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463317411,62.12,81538.07,0.0,1.0,0.0,0.0]
[1778463321944,62.12,81537.14,0.0,1.0,0.0,0.0]
[1778463323583,62.12,81537.24,0.0,1.0,0.0,0.0]
[1778463324966,62.12,81533.8,0.0,1.0,0.0,0.0]
[1778463325972,62.12,81532.3,0.0,1.0,0.0,0.0]
[1778463327986,62.12,81534.69,0.0,1.0,0.0,0.0]
[1778463328983,62.12,81534.69,0.0,1.0,0.0,0.0]
[1778463329061,62.12,81534.69,0.0,1.0,0.0,0.0]
[1778463329216,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778463329852,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778463330067,62.12,81535.52,0.0,1.0,0.0,0.0]
[1778463331007,62.12,81535.94,0.0,1.0,0.0,0.0]
[1778463332018,62.12,81534.64,0.0,1.0,0.0,0.0]
[1778463333352,62.12,81534.64,0.0,1.0,0.0,0.0]
[1778463333560,62.12,81534.64,0.0,1.0,0.0,0.0]
[1778463333453,62.12,81529.46,0.0,1.0,0.0,0.0]
[1778463334030,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778463335173,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778463335309,62.12,81532.52,0.0,1.0,0.0,0.0]
[1778463335377,62.12,81535.5,0.0,1.0,0.0,0.0]
[1778463336044,62.12,81536.39,0.0,1.0,0.0,0.0]
[1778463337051,62.12,81538.5,0.0,1.0,0.0,0.0]
[1778463338087,62.12,81538.5,0.0,1.0,0.0,0.0]
[1778463338314,62.12,81538.5,0.0,1.0,0.0,0.0]
[1778463338701,62.12,81537.91,0.0,1.0,0.0,0.0]
[1778463338811,62.12,81537.91,0.0,1.0,0.0,0.0]
[1778463339065,62.12,81535.86,0.0,1.0,0.0,0.0]
[1778463340073,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778463342086,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778463343445,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778463343563,62.12,81533.43,0.0,1.0,0.0,0.0]
[1778463343546,62.12,81530.6,0.0,1.0,0.0,0.0]
[1778463345108,62.12,81521.37,0.0,1.0,0.0,0.0]
[1778463346115,62.12,81519.82,0.0,1.0,0.0,0.0]
[1778463348903,62.12,81519.08,0.0,1.0,0.0,0.0]
[1778463349063,62.12,81519.08,0.0,1.0,0.0,0.0]
[1778463350146,62.12,81520.0,0.0,1.0,0.0,0.0]
[1778463351207,62.12,81520.0,0.0,1.0,0.0,0.0]
[1778463351310,62.12,81520.0,0.0,1.0,0.0,0.0]
[1778463351375,62.12,81518.98,0.0,1.0,0.0,0.0]
[1778463353167,62.12,81517.95,0.0,1.0,0.0,0.0]
[1778463357195,62.12,81514.09,0.0,1.0,0.0,0.0]
[1778463358297,62.12,81514.09,0.0,1.0,0.0,0.0]
[1778463358311,62.12,81514.09,0.0,1.0,0.0,0.0]
[1778463359209,62.12,81503.4,0.0,1.0,0.0,0.0]
[1778463360220,62.12,81499.41,0.0,1.0,0.0,0.0]
[1778463361226,62.12,81488.26,0.0,1.0,0.0,0.0]
[1778463363240,62.12,81487.48,0.0,1.0,0.0,0.0]
[1778463363921,62.12,81487.48,0.0,1.0,0.0,0.0]
[1778463364060,62.12,81487.48,0.0,1.0,0.0,0.0]
[1778463364247,62.12,81487.16,0.0,1.0,0.0,0.0]
[1778463366002,62.12,81487.21,0.0,1.0,0.0,0.0]
[1778463366066,62.12,81487.21,0.0,1.0,0.0,0.0]
[1778463366261,62.12,81488.61,0.0,1.0,0.0,0.0]
[1778463367268,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778463372056,62.12,81486.35,0.0,1.0,0.0,0.0]
[1778463372303,62.12,81479.93,0.0,1.0,0.0,0.0]
[1778463374185,62.12,81479.33,0.0,1.0,0.0,0.0]
[1778463374310,62.12,81479.33,0.0,1.0,0.0,0.0]
[1778463374410,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463375325,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463375561,62.12,81478.77,0.0,1.0,0.0,0.0]
[1778463379352,62.12,81481.67,0.0,1.0,0.0,0.0]
[1778463381370,62.12,81491.1,0.0,1.0,0.0,0.0]
[1778463382376,62.12,81498.72,0.0,1.0,0.0,0.0]
[1778463383383,62.12,81497.35,0.0,1.0,0.0,0.0]
[1778463384175,62.12,81497.35,0.0,1.0,0.0,0.0]
[1778463384312,62.12,81497.35,0.0,1.0,0.0,0.0]
[1778463384390,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778463385070,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778463385314,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778463385397,62.12,81499.95,0.0,1.0,0.0,0.0]
[1778463387411,62.12,81502.29,0.0,1.0,0.0,0.0]
[1778463388418,62.12,81504.69,0.0,1.0,0.0,0.0]
[1778463389425,62.12,81506.81,0.0,1.0,0.0,0.0]
[1778463389984,62.12,81506.81,0.0,1.0,0.0,0.0]
[1778463390064,62.12,81506.81,0.0,1.0,0.0,0.0]
[1778463390432,62.12,81504.93,0.0,1.0,0.0,0.0]
[1778463390701,62.12,81504.93,0.0,1.0,0.0,0.0]
[1778463390810,62.12,81504.93,0.0,1.0,0.0,0.0]
[1778463391439,62.12,81504.63,0.0,1.0,0.0,0.0]
[1778463392446,62.12,81499.9,0.0,1.0,0.0,0.0]
[1778463394460,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463394890,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463395073,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463395485,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463395559,62.12,81501.11,0.0,1.0,0.0,0.0]
[1778463395544,62.12,81502.53,0.0,1.0,0.0,0.0]
[1778463396474,62.12,81502.12,0.0,1.0,0.0,0.0]
[1778463398488,62.12,81503.06,0.0,1.0,0.0,0.0]
[1778463399495,62.12,81504.86,0.0,1.0,0.0,0.0]
[1778463400502,62.12,81514.0,0.0,1.0,0.0,0.0]
[1778463401509,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778463402120,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778463402312,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778463402516,62.12,81517.31,0.0,1.0,0.0,0.0]
[1778463406544,62.12,81519.39,0.0,1.0,0.0,0.0]
[1778463411579,62.12,81517.69,0.0,1.0,0.0,0.0]
[1778463412586,62.12,81519.69,0.0,1.0,0.0,0.0]
[1778463413637,62.12,81519.69,0.0,1.0,0.0,0.0]
[1778463413593,62.12,81510.69,0.0,1.0,0.0,0.0]
[1778463413810,62.12,81510.69,0.0,1.0,0.0,0.0]
[1778463414510,62.12,81510.69,0.0,1.0,0.0,0.0]
[1778463414564,62.12,81510.69,0.0,1.0,0.0,0.0]
[1778463414600,62.12,81510.97,0.0,1.0,0.0,0.0]
[1778463416614,62.12,81510.1,0.0,1.0,0.0,0.0]
[1778463417621,62.12,81510.83,0.0,1.0,0.0,0.0]
[1778463421714,62.12,81511.28,0.0,1.0,0.0,0.0]
[1778463421810,62.12,81511.28,0.0,1.0,0.0,0.0]
[1778463422656,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778463422827,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778463423066,62.12,81510.57,0.0,1.0,0.0,0.0]
[1778463423663,62.12,81514.34,0.0,1.0,0.0,0.0]
[1778463424670,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778463425677,62.12,81517.54,0.0,1.0,0.0,0.0]
[1778463426747,62.12,81517.54,0.0,1.0,0.0,0.0]
[1778463426808,62.12,81517.54,0.0,1.0,0.0,0.0]
[1778463426909,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463427822,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463428064,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463428111,62.12,81517.98,0.0,1.0,0.0,0.0]
[1778463428698,62.12,81516.13,0.0,1.0,0.0,0.0]
[1778463429705,62.12,81508.34,0.0,1.0,0.0,0.0]
[1778463430712,62.12,81507.63,0.0,1.0,0.0,0.0]
[1778463432726,62.12,81493.34,0.0,1.0,0.0,0.0]
[1778463433733,62.12,81490.39,0.0,1.0,0.0,0.0]
[1778463434814,62.12,81490.39,0.0,1.0,0.0,0.0]
[1778463435060,62.12,81490.39,0.0,1.0,0.0,0.0]
[1778463435160,62.12,81489.55,0.0,1.0,0.0,0.0]
[1778463436754,62.12,81487.83,0.0,1.0,0.0,0.0]
[1778463438768,62.12,81490.3,0.0,1.0,0.0,0.0]
[1778463440241,62.12,81486.22,0.0,1.0,0.0,0.0]
[1778463440969,62.12,81486.22,0.0,1.0,0.0,0.0]
[1778463442796,62.12,81484.68,0.0,1.0,0.0,0.0]
[1778463444593,62.12,81484.68,0.0,1.0,0.0,0.0]
[1778463444660,62.12,81487.45,0.0,1.0,0.0,0.0]
[1778463444825,62.12,81487.45,0.0,1.0,0.0,0.0]
[1778463444927,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778463445817,62.12,81494.69,0.0,1.0,0.0,0.0]
[1778463446824,62.12,81495.84,0.0,1.0,0.0,0.0]
[1778463448994,62.12,81495.98,0.0,1.0,0.0,0.0]
[1778463449073,62.12,81495.98,0.0,1.0,0.0,0.0]
[1778463449140,62.12,81491.33,0.0,1.0,0.0,0.0]
[1778463449845,62.12,81488.66,0.0,1.0,0.0,0.0]
[1778463451859,62.12,81488.76,0.0,1.0,0.0,0.0]
[1778463452866,62.12,81488.11,0.0,1.0,0.0,0.0]
[1778463453873,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463455243,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463455310,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463455401,62.12,81482.98,0.0,1.0,0.0,0.0]
[1778463455887,62.12,81480.38,0.0,1.0,0.0,0.0]
[1778463457902,62.12,81465.85,0.0,1.0,0.0,0.0]
[1778463458909,62.12,81462.27,0.0,1.0,0.0,0.0]
[1778463459916,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778463461313,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778463461591,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778463461630,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778463461626,62.12,81461.47,0.0,1.0,0.0,0.0]
[1778463461930,62.12,81462.37,0.0,1.0,0.0,0.0]
[1778463465958,62.12,81462.92,0.0,1.0,0.0,0.0]
[1778463468926,62.12,81462.65,0.0,1.0,0.0,0.0]
[1778463468979,62.12,81461.96,0.0,1.0,0.0,0.0]
[1778463469989,62.12,81461.96,0.0,1.0,0.0,0.0]
[1778463470062,62.12,81461.96,0.0,1.0,0.0,0.0]
[1778463470090,62.12,81462.5,0.0,1.0,0.0,0.0]
[1778463470993,62.12,81459.65,0.0,1.0,0.0,0.0]
[1778463473007,62.12,81460.99,0.0,1.0,0.0,0.0]
[1778463478042,62.12,81461.0,0.0,1.0,0.0,0.0]
[1778463483077,62.12,81459.61,0.0,1.0,0.0,0.0]
[1778463485091,62.12,81459.11,0.0,1.0,0.0,0.0]
[1778463486418,62.12,81459.11,0.0,1.0,0.0,0.0]
[1778463486562,62.12,81459.11,0.0,1.0,0.0,0.0]
[1778463486640,62.12,81458.36,0.0,1.0,0.0,0.0]
[1778463487390,62.12,81460.08,0.0,1.0,0.0,0.0]
[1778463488112,62.12,81460.6,0.0,1.0,0.0,0.0]
[1778463491526,62.12,81460.57,0.0,1.0,0.0,0.0]
[1778463491560,62.12,81460.57,0.0,1.0,0.0,0.0]
[1778463491628,62.12,81461.23,0.0,1.0,0.0,0.0]
[1778463492140,62.12,81462.38,0.0,1.0,0.0,0.0]
[1778463493147,62.12,81464.09,0.0,1.0,0.0,0.0]
[1778463494154,62.12,81466.38,0.0,1.0,0.0,0.0]
[1778463495683,62.12,81466.38,0.0,1.0,0.0,0.0]
[1778463495725,62.12,81469.61,0.0,1.0,0.0,0.0]
[1778463495808,62.12,81469.61,0.0,1.0,0.0,0.0]
[1778463496168,62.12,81468.96,0.0,1.0,0.0,0.0]
[1778463497175,62.12,81469.69,0.0,1.0,0.0,0.0]
[1778463498182,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778463499130,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778463499260,62.12,81480.47,0.0,1.0,0.0,0.0]
[1778463501312,62.12,81480.53,0.0,1.0,0.0,0.0]
[1778463502210,62.12,81480.03,0.0,1.0,0.0,0.0]
[1778463505231,62.12,81480.52,0.0,1.0,0.0,0.0]
[1778463509259,62.12,81482.47,0.0,1.0,0.0,0.0]
[1778463511273,62.12,81482.82,0.0,1.0,0.0,0.0]
[1778463511856,62.12,81482.82,0.0,1.0,0.0,0.0]
[1778463512044,62.12,81482.82,0.0,1.0,0.0,0.0]
[1778463513287,62.12,81483.81,0.0,1.0,0.0,0.0]
[1778463515309,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778463515361,62.12,81484.25,0.0,1.0,0.0,0.0]
[1778463517322,62.12,81489.19,0.0,1.0,0.0,0.0]
[1778463518329,62.12,81492.32,0.0,1.0,0.0,0.0]
[1778463519336,62.12,81495.89,0.0,1.0,0.0,0.0]
[1778463523364,62.12,81507.17,0.0,1.0,0.0,0.0]
[1778463524371,62.12,81508.36,0.0,1.0,0.0,0.0]
[1778463529406,62.12,81509.07,0.0,1.0,0.0,0.0]
[1778463534441,62.12,81508.87,0.0,1.0,0.0,0.0]
[1778463540483,62.12,81508.58,0.0,1.0,0.0,0.0]
[1778463541415,62.12,81508.58,0.0,1.0,0.0,0.0]
[1778463541494,62.12,81508.38,0.0,1.0,0.0,0.0]
[1778463542503,62.12,81499.59,0.0,1.0,0.0,0.0]
[1778463543510,62.12,81497.2,0.0,1.0,0.0,0.0]
[1778463544517,62.12,81498.98,0.0,1.0,0.0,0.0]
[1778463545414,62.12,81498.98,0.0,1.0,0.0,0.0]
[1778463547559,62.12,81498.89,0.0,1.0,0.0,0.0]
[1778463547659,62.12,81498.38,0.0,1.0,0.0,0.0]
[1778463549560,62.12,81498.35,0.0,1.0,0.0,0.0]
[1778463549661,62.12,81497.97,0.0,1.0,0.0,0.0]
[1778463551566,62.12,81497.83,0.0,1.0,0.0,0.0]
[1778463551664,62.12,81496.07,0.0,1.0,0.0,0.0]
[1778463558616,62.12,81496.1,0.0,1.0,0.0,0.0]
[1778463559623,62.12,81494.51,0.0,1.0,0.0,0.0]
[1778463562644,62.12,81496.41,0.0,1.0,0.0,0.0]
[1778463563562,62.12,81496.41,0.0,1.0,0.0,0.0]
[1778463565278,62.12,81498.15,0.0,1.0,0.0,0.0]
[1778463565311,62.12,81498.15,0.0,1.0,0.0,0.0]
[1778463565665,62.12,81498.81,0.0,1.0,0.0,0.0]
[1778463570700,62.12,81490.24,0.0,1.0,0.0,0.0]
[1778463571707,62.12,81487.72,0.0,1.0,0.0,0.0]
[1778463572714,62.12,81481.36,0.0,1.0,0.0,0.0]
[1778463573721,62.12,81482.75,0.0,1.0,0.0,0.0]
[1778463575556,62.12,81483.66,0.0,1.0,0.0,0.0]
[1778463575813,62.12,81483.66,0.0,1.0,0.0,0.0]
[1778463577749,62.12,81478.78,0.0,1.0,0.0,0.0]
[1778463579763,62.12,81477.63,0.0,1.0,0.0,0.0]
[1778463582708,62.12,81477.64,0.0,1.0,0.0,0.0]
[1778463582812,62.12,81477.64,0.0,1.0,0.0,0.0]
[1778463582738,62.12,81477.64,0.0,1.0,0.0,0.0]
[1778463583180,62.12,81477.64,0.0,1.0,0.0,0.0]
[1778463583314,62.12,81477.64,0.0,1.0,0.0,0.0]
[1778463583791,62.12,81479.89,0.0,1.0,0.0,0.0]
[1778463584798,62.12,81484.57,0.0,1.0,0.0,0.0]
[1778463586812,62.12,81486.18,0.0,1.0,0.0,0.0]
[1778463588828,62.12,81490.04,0.0,1.0,0.0,0.0]
[1778463590351,62.12,81491.13,0.0,1.0,0.0,0.0]
[1778463590565,62.12,81491.13,0.0,1.0,0.0,0.0]
[1778463590842,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778463590920,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778463591063,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778463592856,62.12,81492.53,0.0,1.0,0.0,0.0]
[1778463595863,62.12,81492.53,0.0,1.0,0.0,0.0]
[1778463600912,62.12,81486.97,0.0,1.0,0.0,0.0]
[1778463603643,62.12,81486.51,0.0,1.0,0.0,0.0]
[1778463603811,62.12,81486.51,0.0,1.0,0.0,0.0]
[1778463603663,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778463604106,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778463604311,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778463605947,62.12,81484.1,0.0,1.0,0.0,0.0]
[1778463606954,62.12,81481.49,0.0,1.0,0.0,0.0]
[1778463607961,62.12,81479.69,0.0,1.0,0.0,0.0]
[1778463609212,62.12,81479.69,0.0,1.0,0.0,0.0]
[1778463609312,62.12,81479.69,0.0,1.0,0.0,0.0]
[1778463609363,62.12,81479.25,0.0,1.0,0.0,0.0]
[1778463610446,62.12,81479.25,0.0,1.0,0.0,0.0]
[1778463610560,62.12,81479.25,0.0,1.0,0.0,0.0]
[1778463610587,62.12,81477.25,0.0,1.0,0.0,0.0]
[1778463615012,62.12,81475.24,0.0,1.0,0.0,0.0]
[1778463616018,62.12,81474.12,0.0,1.0,0.0,0.0]
[1778463617025,62.12,81471.2,0.0,1.0,0.0,0.0]
[1778463618619,62.12,81469.77,0.0,1.0,0.0,0.0]
[1778463618922,62.12,81469.77,0.0,1.0,0.0,0.0]
[1778463619061,62.12,81469.77,0.0,1.0,0.0,0.0]
[1778463619322,62.12,81469.77,0.0,1.0,0.0,0.0]
[1778463619560,62.12,81469.77,0.0,1.0,0.0,0.0]
[1778463619661,62.12,81468.66,0.0,1.0,0.0,0.0]
[1778463621053,62.12,81466.58,0.0,1.0,0.0,0.0]
[1778463622060,62.12,81464.93,0.0,1.0,0.0,0.0]
[1778463623067,62.12,81461.45,0.0,1.0,0.0,0.0]
[1778463624077,62.12,81458.98,0.0,1.0,0.0,0.0]
[1778463625083,62.12,81457.36,0.0,1.0,0.0,0.0]
[1778463626900,62.12,81457.06,0.0,1.0,0.0,0.0]
[1778463627073,62.12,81457.06,0.0,1.0,0.0,0.0]
[1778463627097,62.12,81454.19,0.0,1.0,0.0,0.0]
[1778463628104,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778463629111,62.12,81444.93,0.0,1.0,0.0,0.0]
[1778463631125,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778463632132,62.12,81454.29,0.0,1.0,0.0,0.0]
[1778463636137,62.12,81454.34,0.0,1.0,0.0,0.0]
[1778463636308,62.12,81454.34,0.0,1.0,0.0,0.0]
[1778463637172,62.12,81462.63,0.0,1.0,0.0,0.0]
[1778463638179,62.12,81473.96,0.0,1.0,0.0,0.0]
[1778463639186,62.12,81476.28,0.0,1.0,0.0,0.0]
[1778463642307,62.12,81476.97,0.0,1.0,0.0,0.0]
[1778463642558,62.12,81476.97,0.0,1.0,0.0,0.0]
[1778463642592,62.12,81476.51,0.0,1.0,0.0,0.0]
[1778463643216,62.12,81478.12,0.0,1.0,0.0,0.0]
[1778463644223,62.12,81485.59,0.0,1.0,0.0,0.0]
[1778463645230,62.12,81487.11,0.0,1.0,0.0,0.0]
[1778463649848,62.12,81487.87,0.0,1.0,0.0,0.0]
[1778463650059,62.12,81488.09,0.0,1.0,0.0,0.0]
[1778463651272,62.12,81482.07,0.0,1.0,0.0,0.0]
[1778463656307,62.12,81482.99,0.0,1.0,0.0,0.0]
[1778463657314,62.12,81488.79,0.0,1.0,0.0,0.0]
[1778463658321,62.12,81490.54,0.0,1.0,0.0,0.0]
[1778463659328,62.12,81497.21,0.0,1.0,0.0,0.0]
[1778463660335,62.12,81498.4,0.0,1.0,0.0,0.0]
[1778463661918,62.12,81498.4,0.0,1.0,0.0,0.0]
[1778463662071,62.12,81498.43,0.0,1.0,0.0,0.0]
[1778463662248,62.12,81498.43,0.0,1.0,0.0,0.0]
[1778463662308,62.12,81498.43,0.0,1.0,0.0,0.0]
[1778463662349,62.12,81498.06,0.0,1.0,0.0,0.0]
[1778463663356,62.12,81500.73,0.0,1.0,0.0,0.0]
[1778463666378,62.12,81502.38,0.0,1.0,0.0,0.0]
[1778463668392,62.12,81504.3,0.0,1.0,0.0,0.0]
[1778463671613,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463672149,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463672313,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463672421,62.12,81508.12,0.0,1.0,0.0,0.0]
[1778463673237,62.12,81508.12,0.0,1.0,0.0,0.0]
[1778463673309,62.12,81508.12,0.0,1.0,0.0,0.0]
[1778463677455,62.12,81513.64,0.0,1.0,0.0,0.0]
[1778463678462,62.12,81518.68,0.0,1.0,0.0,0.0]
[1778463680941,62.12,81519.16,0.0,1.0,0.0,0.0]
[1778463681061,62.12,81519.14,0.0,1.0,0.0,0.0]
[1778463681484,62.12,81520.92,0.0,1.0,0.0,0.0]
[1778463682491,62.12,81522.13,0.0,1.0,0.0,0.0]
[1778463683498,62.12,81513.75,0.0,1.0,0.0,0.0]
[1778463686519,62.12,81513.63,0.0,1.0,0.0,0.0]
[1778463687033,62.12,81513.63,0.0,1.0,0.0,0.0]
[1778463687064,62.12,81513.63,0.0,1.0,0.0,0.0]
[1778463688533,62.12,81515.74,0.0,1.0,0.0,0.0]
[1778463690547,62.12,81518.09,0.0,1.0,0.0,0.0]
[1778463691554,62.12,81517.97,0.0,1.0,0.0,0.0]
[1778463692393,62.12,81517.97,0.0,1.0,0.0,0.0]
[1778463692567,62.12,81517.97,0.0,1.0,0.0,0.0]
[1778463692578,62.12,81517.97,0.0,1.0,0.0,0.0]
[1778463692810,62.12,81517.97,0.0,1.0,0.0,0.0]
[1778463692910,62.12,81517.09,0.0,1.0,0.0,0.0]
[1778463693568,62.12,81513.32,0.0,1.0,0.0,0.0]
[1778463694575,62.12,81511.21,0.0,1.0,0.0,0.0]
[1778463696589,62.12,81513.26,0.0,1.0,0.0,0.0]
[1778463697605,62.12,81516.62,0.0,1.0,0.0,0.0]
[1778463698610,62.12,81522.83,0.0,1.0,0.0,0.0]
[1778463700816,62.12,81522.01,0.0,1.0,0.0,0.0]
[1778463700866,62.12,81523.26,0.0,1.0,0.0,0.0]
[1778463701759,62.12,81523.26,0.0,1.0,0.0,0.0]
[1778463701813,62.12,81523.26,0.0,1.0,0.0,0.0]
[1778463701815,62.12,81522.61,0.0,1.0,0.0,0.0]
[1778463702137,62.12,81522.61,0.0,1.0,0.0,0.0]
[1778463702309,62.12,81522.61,0.0,1.0,0.0,0.0]
[1778463705659,62.12,81525.66,0.0,1.0,0.0,0.0]
[1778463706667,62.12,81528.13,0.0,1.0,0.0,0.0]
[1778463707677,62.12,81539.23,0.0,1.0,0.0,0.0]
[1778463708680,62.12,81545.96,0.0,1.0,0.0,0.0]
[1778463709919,62.12,81545.96,0.0,1.0,0.0,0.0]
[1778463710694,62.12,81542.55,0.0,1.0,0.0,0.0]
[1778463711701,62.12,81541.32,0.0,1.0,0.0,0.0]
[1778463713715,62.12,81542.53,0.0,1.0,0.0,0.0]
[1778463714866,62.12,81542.53,0.0,1.0,0.0,0.0]
[1778463714899,62.12,81542.6,0.0,1.0,0.0,0.0]
[1778463715079,62.12,81542.6,0.0,1.0,0.0,0.0]
[1778463716004,62.12,81541.76,0.0,1.0,0.0,0.0]
[1778463716063,62.12,81541.76,0.0,1.0,0.0,0.0]
[1778463720764,62.12,81536.38,0.0,1.0,0.0,0.0]
[1778463722778,62.12,81532.69,0.0,1.0,0.0,0.0]
[1778463723785,62.12,81529.51,0.0,1.0,0.0,0.0]
[1778463725799,62.12,81525.65,0.0,1.0,0.0,0.0]
[1778463726806,62.12,81536.49,0.0,1.0,0.0,0.0]
[1778463727813,62.12,81541.51,0.0,1.0,0.0,0.0]
[1778463728820,62.12,81542.59,0.0,1.0,0.0,0.0]
[1778463729230,62.12,81542.59,0.0,1.0,0.0,0.0]
[1778463729312,62.12,81542.59,0.0,1.0,0.0,0.0]
[1778463729683,62.12,81542.59,0.0,1.0,0.0,0.0]
[1778463729819,62.12,81542.59,0.0,1.0,0.0,0.0]
[1778463729827,62.12,81542.22,0.0,1.0,0.0,0.0]
[1778463730834,62.12,81543.43,0.0,1.0,0.0,0.0]
[1778463732848,62.12,81548.71,0.0,1.0,0.0,0.0]
[1778463734862,62.12,81550.37,0.0,1.0,0.0,0.0]
[1778463736371,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463736560,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463736785,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463736811,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463736875,62.12,81550.97,0.0,1.0,0.0,0.0]
[1778463737883,62.12,81543.78,0.0,1.0,0.0,0.0]
[1778463738890,62.12,81540.63,0.0,1.0,0.0,0.0]
[1778463741912,62.12,81536.69,0.0,1.0,0.0,0.0]
[1778463742919,62.12,81530.4,0.0,1.0,0.0,0.0]
[1778463743926,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778463744509,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778463744566,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778463744933,62.12,81530.04,0.0,1.0,0.0,0.0]
[1778463745063,62.12,81530.04,0.0,1.0,0.0,0.0]
[1778463745309,62.12,81530.04,0.0,1.0,0.0,0.0]
[1778463745940,62.12,81531.63,0.0,1.0,0.0,0.0]
[1778463747954,62.12,81533.21,0.0,1.0,0.0,0.0]
[1778463748949,62.12,81533.21,0.0,1.0,0.0,0.0]
[1778463751961,62.12,81533.79,0.0,1.0,0.0,0.0]
[1778463751982,62.12,81534.85,0.0,1.0,0.0,0.0]
[1778463752061,62.12,81534.85,0.0,1.0,0.0,0.0]
[1778463752393,62.12,81534.85,0.0,1.0,0.0,0.0]
[1778463752560,62.12,81534.85,0.0,1.0,0.0,0.0]
[1778463752989,62.12,81535.05,0.0,1.0,0.0,0.0]
[1778463755006,62.12,81537.38,0.0,1.0,0.0,0.0]
[1778463758024,62.12,81535.75,0.0,1.0,0.0,0.0]
[1778463758597,62.12,81535.75,0.0,1.0,0.0,0.0]
[1778463758811,62.12,81535.75,0.0,1.0,0.0,0.0]
[1778463758978,62.12,81535.75,0.0,1.0,0.0,0.0]
[1778463759031,62.12,81537.13,0.0,1.0,0.0,0.0]
[1778463759060,62.12,81537.13,0.0,1.0,0.0,0.0]
[1778463761558,62.12,81537.21,0.0,1.0,0.0,0.0]
[1778463761659,62.12,81537.43,0.0,1.0,0.0,0.0]
[1778463767087,62.12,81538.69,0.0,1.0,0.0,0.0]
[1778463770322,62.12,81539.11,0.0,1.0,0.0,0.0]
[1778463770561,62.12,81539.11,0.0,1.0,0.0,0.0]
[1778463770595,62.12,81539.03,0.0,1.0,0.0,0.0]
[1778463771059,62.12,81539.03,0.0,1.0,0.0,0.0]
[1778463771313,62.12,81539.03,0.0,1.0,0.0,0.0]
[1778463774136,62.12,81544.79,0.0,1.0,0.0,0.0]
[1778463775144,62.12,81546.22,0.0,1.0,0.0,0.0]
[1778463776370,62.12,81546.22,0.0,1.0,0.0,0.0]
[1778463776560,62.12,81546.22,0.0,1.0,0.0,0.0]
[1778463776642,62.12,81545.64,0.0,1.0,0.0,0.0]
[1778463778164,62.12,81557.01,0.0,1.0,0.0,0.0]
[1778463779172,62.12,81560.27,0.0,1.0,0.0,0.0]
[1778463781185,62.12,81555.65,0.0,1.0,0.0,0.0]
[1778463782488,62.12,81555.65,0.0,1.0,0.0,0.0]
[1778463782558,62.12,81555.65,0.0,1.0,0.0,0.0]
[1778463783201,62.12,81552.3,0.0,1.0,0.0,0.0]
[1778463784208,62.12,81550.2,0.0,1.0,0.0,0.0]
[1778463785915,62.12,81550.2,0.0,1.0,0.0,0.0]
[1778463786016,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778463786238,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778463786311,62.12,81551.34,0.0,1.0,0.0,0.0]
[1778463787230,62.12,81547.88,0.0,1.0,0.0,0.0]
[1778463788236,62.12,81543.65,0.0,1.0,0.0,0.0]
[1778463790250,62.12,81540.3,0.0,1.0,0.0,0.0]
[1778463791257,62.12,81546.89,0.0,1.0,0.0,0.0]
[1778463792264,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463793292,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463793311,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463793982,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463794060,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778463793994,62.12,81544.97,0.0,1.0,0.0,0.0]
[1778463799313,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463800249,62.12,81545.22,0.0,1.0,0.0,0.0]
[1778463801573,62.12,81545.11,0.0,1.0,0.0,0.0]
[1778463801810,62.12,81545.11,0.0,1.0,0.0,0.0]
[1778463801909,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463802278,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463802312,62.12,81543.4,0.0,1.0,0.0,0.0]
[1778463803341,62.12,81541.68,0.0,1.0,0.0,0.0]
[1778463804348,62.12,81532.33,0.0,1.0,0.0,0.0]
[1778463805843,62.12,81532.33,0.0,1.0,0.0,0.0]
[1778463806060,62.12,81532.33,0.0,1.0,0.0,0.0]
[1778463805942,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463806700,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463806810,62.12,81530.95,0.0,1.0,0.0,0.0]
[1778463806910,62.12,81530.35,0.0,1.0,0.0,0.0]
[1778463807369,62.12,81528.94,0.0,1.0,0.0,0.0]
[1778463811401,62.12,81528.44,0.0,1.0,0.0,0.0]
[1778463812411,62.12,81531.2,0.0,1.0,0.0,0.0]
[1778463814297,62.12,81531.24,0.0,1.0,0.0,0.0]
[1778463814311,62.12,81531.24,0.0,1.0,0.0,0.0]
[1778463815044,62.12,81531.24,0.0,1.0,0.0,0.0]
[1778463815061,62.12,81531.24,0.0,1.0,0.0,0.0]
[1778463815093,62.12,81531.72,0.0,1.0,0.0,0.0]
[1778463816439,62.12,81532.96,0.0,1.0,0.0,0.0]
[1778463817446,62.12,81535.24,0.0,1.0,0.0,0.0]
[1778463818744,62.12,81535.24,0.0,1.0,0.0,0.0]
[1778463818810,62.12,81535.24,0.0,1.0,0.0,0.0]
[1778463819023,62.12,81535.24,0.0,1.0,0.0,0.0]
[1778463819060,62.12,81535.24,0.0,1.0,0.0,0.0]
[1778463819071,62.12,81534.71,0.0,1.0,0.0,0.0]
[1778463819460,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778463821474,62.12,81537.62,0.0,1.0,0.0,0.0]
[1778463822749,62.12,81537.62,0.0,1.0,0.0,0.0]
[1778463822811,62.12,81537.62,0.0,1.0,0.0,0.0]
[1778463823055,62.12,81537.62,0.0,1.0,0.0,0.0]
[1778463822901,62.12,81528.31,0.0,1.0,0.0,0.0]
[1778463823239,62.12,81528.31,0.0,1.0,0.0,0.0]
[1778463829534,62.12,81527.45,0.0,1.0,0.0,0.0]
[1778463830541,62.12,81528.55,0.0,1.0,0.0,0.0]
[1778463831758,62.12,81528.55,0.0,1.0,0.0,0.0]
[1778463831810,62.12,81528.55,0.0,1.0,0.0,0.0]
[1778463831906,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463832168,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463832311,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463835576,62.12,81532.0,0.0,1.0,0.0,0.0]
[1778463836835,62.12,81532.0,0.0,1.0,0.0,0.0]
[1778463837065,62.12,81532.0,0.0,1.0,0.0,0.0]
[1778463837097,62.12,81536.76,0.0,1.0,0.0,0.0]
[1778463837643,62.12,81536.76,0.0,1.0,0.0,0.0]
[1778463837813,62.12,81536.76,0.0,1.0,0.0,0.0]
[1778463840611,62.12,81533.7,0.0,1.0,0.0,0.0]
[1778463841618,62.12,81526.54,0.0,1.0,0.0,0.0]
[1778463842281,62.12,81526.54,0.0,1.0,0.0,0.0]
[1778463842311,62.12,81526.54,0.0,1.0,0.0,0.0]
[1778463842626,62.12,81526.7,0.0,1.0,0.0,0.0]
[1778463843533,62.12,81526.7,0.0,1.0,0.0,0.0]
[1778463843562,62.12,81526.7,0.0,1.0,0.0,0.0]
[1778463844576,62.12,81526.8,0.0,1.0,0.0,0.0]
[1778463846653,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463847399,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463847558,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463847762,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463847812,62.12,81530.61,0.0,1.0,0.0,0.0]
[1778463847913,62.12,81530.87,0.0,1.0,0.0,0.0]
[1778463849675,62.12,81532.2,0.0,1.0,0.0,0.0]
[1778463851689,62.12,81533.2,0.0,1.0,0.0,0.0]
[1778463855717,62.12,81531.11,0.0,1.0,0.0,0.0]
[1778463856361,62.12,81531.11,0.0,1.0,0.0,0.0]
[1778463856564,62.12,81531.11,0.0,1.0,0.0,0.0]
[1778463856724,62.12,81530.36,0.0,1.0,0.0,0.0]
[1778463857656,62.12,81530.36,0.0,1.0,0.0,0.0]
[1778463857811,62.12,81530.36,0.0,1.0,0.0,0.0]
[1778463863773,62.12,81530.65,0.0,1.0,0.0,0.0]
[1778463864829,62.12,81530.65,0.0,1.0,0.0,0.0]
[1778463865061,62.12,81530.65,0.0,1.0,0.0,0.0]
[1778463865116,62.12,81527.95,0.0,1.0,0.0,0.0]
[1778463865894,62.12,81527.95,0.0,1.0,0.0,0.0]
[1778463866069,62.12,81527.95,0.0,1.0,0.0,0.0]
[1778463866794,62.12,81526.89,0.0,1.0,0.0,0.0]
[1778463870489,62.12,81526.91,0.0,1.0,0.0,0.0]
[1778463870565,62.12,81526.91,0.0,1.0,0.0,0.0]
[1778463870822,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463871315,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463871562,62.12,81525.59,0.0,1.0,0.0,0.0]
[1778463871830,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778463876864,62.12,81525.88,0.0,1.0,0.0,0.0]
[1778463877871,62.12,81521.44,0.0,1.0,0.0,0.0]
[1778463878768,62.12,81521.44,0.0,1.0,0.0,0.0]
[1778463878810,62.12,81521.44,0.0,1.0,0.0,0.0]
[1778463878878,62.12,81517.7,0.0,1.0,0.0,0.0]
[1778463879844,62.12,81517.7,0.0,1.0,0.0,0.0]
[1778463880061,62.12,81517.7,0.0,1.0,0.0,0.0]
[1778463880892,62.12,81516.53,0.0,1.0,0.0,0.0]
[1778463882906,62.12,81506.52,0.0,1.0,0.0,0.0]
[1778463883924,62.12,81489.88,0.0,1.0,0.0,0.0]
[1778463884925,62.12,81484.89,0.0,1.0,0.0,0.0]
[1778463885931,62.12,81484.07,0.0,1.0,0.0,0.0]
[1778463887020,62.12,81484.07,0.0,1.0,0.0,0.0]
[1778463887064,62.12,81484.07,0.0,1.0,0.0,0.0]
[1778463887092,62.12,81484.07,0.0,1.0,0.0,0.0]
[1778463887164,62.12,81483.91,0.0,1.0,0.0,0.0]
[1778463887311,62.12,81483.91,0.0,1.0,0.0,0.0]
[1778463887945,62.12,81479.41,0.0,1.0,0.0,0.0]
[1778463888952,62.12,81478.27,0.0,1.0,0.0,0.0]
[1778463889959,62.12,81476.82,0.0,1.0,0.0,0.0]
[1778463894995,62.12,81477.68,0.0,1.0,0.0,0.0]
[1778463896001,62.12,81475.76,0.0,1.0,0.0,0.0]
[1778463896400,62.12,81475.76,0.0,1.0,0.0,0.0]
[1778463896558,62.12,81475.76,0.0,1.0,0.0,0.0]
[1778463897008,62.12,81475.93,0.0,1.0,0.0,0.0]
[1778463897338,62.12,81475.93,0.0,1.0,0.0,0.0]
[1778463897558,62.12,81475.93,0.0,1.0,0.0,0.0]
[1778463900029,62.12,81476.63,0.0,1.0,0.0,0.0]
[1778463901036,62.12,81471.51,0.0,1.0,0.0,0.0]
[1778463902043,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778463902620,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778463902809,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778463903050,62.12,81465.08,0.0,1.0,0.0,0.0]
[1778463904057,62.12,81473.04,0.0,1.0,0.0,0.0]
[1778463905064,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778463906181,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778463906071,62.12,81473.34,0.0,1.0,0.0,0.0]
[1778463906311,62.12,81473.34,0.0,1.0,0.0,0.0]
[1778463907078,62.12,81471.79,0.0,1.0,0.0,0.0]
[1778463909092,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778463909718,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778463909810,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778463910099,62.12,81465.52,0.0,1.0,0.0,0.0]
[1778463911107,62.12,81464.88,0.0,1.0,0.0,0.0]
[1778463915136,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463915578,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463915808,62.12,81465.43,0.0,1.0,0.0,0.0]
[1778463917948,62.12,81464.97,0.0,1.0,0.0,0.0]
[1778463918157,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778463919164,62.12,81449.14,0.0,1.0,0.0,0.0]
[1778463921178,62.12,81445.63,0.0,1.0,0.0,0.0]
[1778463922303,62.12,81445.48,0.0,1.0,0.0,0.0]
[1778463922310,62.12,81445.48,0.0,1.0,0.0,0.0]
[1778463925206,62.12,81431.46,0.0,1.0,0.0,0.0]
[1778463926213,62.12,81430.42,0.0,1.0,0.0,0.0]
[1778463927300,62.12,81430.42,0.0,1.0,0.0,0.0]
[1778463928532,62.12,81430.29,0.0,1.0,0.0,0.0]
[1778463928534,62.12,81405.64,0.0,1.0,0.0,0.0]
[1778463929234,62.12,81402.55,0.0,1.0,0.0,0.0]
[1778463930241,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778463931331,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778463931334,62.12,81400.55,0.0,1.0,0.0,0.0]
[1778463934269,62.12,81403.04,0.0,1.0,0.0,0.0]
[1778463935276,62.12,81401.73,0.0,1.0,0.0,0.0]
[1778463936283,62.12,81400.74,0.0,1.0,0.0,0.0]
[1778463939147,62.12,81400.94,0.0,1.0,0.0,0.0]
[1778463939168,62.12,81397.39,0.0,1.0,0.0,0.0]
[1778463939309,62.12,81397.39,0.0,1.0,0.0,0.0]
[1778463941318,62.12,81392.18,0.0,1.0,0.0,0.0]
[1778463942711,62.12,81392.18,0.0,1.0,0.0,0.0]
[1778463942794,62.12,81387.3,0.0,1.0,0.0,0.0]
[1778463944134,62.12,81387.3,0.0,1.0,0.0,0.0]
[1778463944206,62.12,81384.25,0.0,1.0,0.0,0.0]
[1778463944310,62.12,81384.25,0.0,1.0,0.0,0.0]
[1778463944339,62.12,81383.51,0.0,1.0,0.0,0.0]
[1778463945346,62.12,81382.8,0.0,1.0,0.0,0.0]
[1778463947203,62.12,81388.58,0.0,1.0,0.0,0.0]
[1778463947360,62.12,81394.41,0.0,1.0,0.0,0.0]
[1778463948610,62.12,81394.41,0.0,1.0,0.0,0.0]
[1778463948811,62.12,81394.41,0.0,1.0,0.0,0.0]
[1778463949374,62.12,81390.8,0.0,1.0,0.0,0.0]
[1778463950593,62.12,81390.8,0.0,1.0,0.0,0.0]
[1778463950813,62.12,81390.8,0.0,1.0,0.0,0.0]
[1778463950912,62.12,81398.34,0.0,1.0,0.0,0.0]
[1778463951430,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463952430,62.12,81410.84,0.0,1.0,0.0,0.0]
[1778463953437,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778463954444,62.12,81425.77,0.0,1.0,0.0,0.0]
[1778463955451,62.12,81426.79,0.0,1.0,0.0,0.0]
[1778463956638,62.12,81426.79,0.0,1.0,0.0,0.0]
[1778463956809,62.12,81426.79,0.0,1.0,0.0,0.0]
[1778463960486,62.12,81425.81,0.0,1.0,0.0,0.0]
[1778463961493,62.12,81420.52,0.0,1.0,0.0,0.0]
[1778463962500,62.12,81422.86,0.0,1.0,0.0,0.0]
[1778463963507,62.12,81420.26,0.0,1.0,0.0,0.0]
[1778463964587,62.12,81420.26,0.0,1.0,0.0,0.0]
[1778463964808,62.12,81420.26,0.0,1.0,0.0,0.0]
[1778463966528,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778463967535,62.12,81420.08,0.0,1.0,0.0,0.0]
[1778463968694,62.12,81420.08,0.0,1.0,0.0,0.0]
[1778463968810,62.12,81420.08,0.0,1.0,0.0,0.0]
[1778463968911,62.12,81420.55,0.0,1.0,0.0,0.0]
[1778463971564,62.12,81418.59,0.0,1.0,0.0,0.0]
[1778463976599,62.12,81419.21,0.0,1.0,0.0,0.0]
[1778463977763,62.12,81419.21,0.0,1.0,0.0,0.0]
[1778463977807,62.12,81419.21,0.0,1.0,0.0,0.0]
[1778463977864,62.12,81418.16,0.0,1.0,0.0,0.0]
[1778463978613,62.12,81414.72,0.0,1.0,0.0,0.0]
[1778463979620,62.12,81414.18,0.0,1.0,0.0,0.0]
[1778463980627,62.12,81412.27,0.0,1.0,0.0,0.0]
[1778463981634,62.12,81407.06,0.0,1.0,0.0,0.0]
[1778463982635,62.12,81407.06,0.0,1.0,0.0,0.0]
[1778463982808,62.12,81407.06,0.0,1.0,0.0,0.0]
[1778463982854,62.12,81406.15,0.0,1.0,0.0,0.0]
[1778463983648,62.12,81405.22,0.0,1.0,0.0,0.0]
[1778463984655,62.12,81404.49,0.0,1.0,0.0,0.0]
[1778463988956,62.12,81405.75,0.0,1.0,0.0,0.0]
[1778463989690,62.12,81416.92,0.0,1.0,0.0,0.0]
[1778463990618,62.12,81416.92,0.0,1.0,0.0,0.0]
[1778463990811,62.12,81416.92,0.0,1.0,0.0,0.0]
[1778463990881,62.12,81422.81,0.0,1.0,0.0,0.0]
[1778463991705,62.12,81422.64,0.0,1.0,0.0,0.0]
[1778463993719,62.12,81422.06,0.0,1.0,0.0,0.0]
[1778463994726,62.12,81422.66,0.0,1.0,0.0,0.0]
[1778463998935,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778463999059,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778464003492,62.12,81423.54,0.0,1.0,0.0,0.0]
[1778464004278,62.12,81422.73,0.0,1.0,0.0,0.0]
[1778464004797,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778464005297,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778464005315,62.12,81422.09,0.0,1.0,0.0,0.0]
[1778464005804,62.12,81420.43,0.0,1.0,0.0,0.0]
[1778464006811,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778464007314,62.12,81421.39,0.0,1.0,0.0,0.0]
[1778464007819,62.12,81421.45,0.0,1.0,0.0,0.0]
[1778464009628,62.12,81421.45,0.0,1.0,0.0,0.0]
[1778464009808,62.12,81421.45,0.0,1.0,0.0,0.0]
[1778464009833,62.12,81425.42,0.0,1.0,0.0,0.0]
[1778464014868,62.12,81425.8,0.0,1.0,0.0,0.0]
[1778464017585,62.12,81426.04,0.0,1.0,0.0,0.0]
[1778464017889,62.12,81422.26,0.0,1.0,0.0,0.0]
[1778464018896,62.12,81419.06,0.0,1.0,0.0,0.0]
[1778464019903,62.12,81415.66,0.0,1.0,0.0,0.0]
[1778464020910,62.12,81414.08,0.0,1.0,0.0,0.0]
[1778464021917,62.12,81411.58,0.0,1.0,0.0,0.0]
[1778464022924,62.12,81410.23,0.0,1.0,0.0,0.0]
[1778464023931,62.12,81411.84,0.0,1.0,0.0,0.0]
[1778464024939,62.12,81414.28,0.0,1.0,0.0,0.0]
[1778464025946,62.12,81415.88,0.0,1.0,0.0,0.0]
[1778464026820,62.12,81415.88,0.0,1.0,0.0,0.0]
[1778464027061,62.12,81415.88,0.0,1.0,0.0,0.0]
[1778464027103,62.12,81416.12,0.0,1.0,0.0,0.0]
[1778464032995,62.12,81415.48,0.0,1.0,0.0,0.0]
[1778464040046,62.12,81422.5,0.0,1.0,0.0,0.0]
[1778464041052,62.12,81427.04,0.0,1.0,0.0,0.0]
[1778464043066,62.12,81428.21,0.0,1.0,0.0,0.0]
[1778464044073,62.12,81429.63,0.0,1.0,0.0,0.0]
[1778464045080,62.12,81437.76,0.0,1.0,0.0,0.0]
[1778464046087,62.12,81441.64,0.0,1.0,0.0,0.0]
[1778464048101,62.12,81441.95,0.0,1.0,0.0,0.0]
[1778464049108,62.12,81448.68,0.0,1.0,0.0,0.0]
[1778464050115,62.12,81453.9,0.0,1.0,0.0,0.0]
[1778464051025,62.12,81453.9,0.0,1.0,0.0,0.0]
[1778464051064,62.12,81453.9,0.0,1.0,0.0,0.0]
[1778464051122,62.12,81454.97,0.0,1.0,0.0,0.0]
[1778464053136,62.12,81456.16,0.0,1.0,0.0,0.0]
[1778464057373,62.12,81456.3,0.0,1.0,0.0,0.0]
[1778464057562,62.12,81456.3,0.0,1.0,0.0,0.0]
[1778464058171,62.12,81456.28,0.0,1.0,0.0,0.0]
[1778464060185,62.12,81463.35,0.0,1.0,0.0,0.0]
[1778464061309,62.12,81463.35,0.0,1.0,0.0,0.0]
[1778464061192,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778464062199,62.12,81468.5,0.0,1.0,0.0,0.0]
[1778464063206,62.12,81472.42,0.0,1.0,0.0,0.0]
[1778464064213,62.12,81475.55,0.0,1.0,0.0,0.0]
[1778464065220,62.12,81463.42,0.0,1.0,0.0,0.0]
[1778464066227,62.12,81458.05,0.0,1.0,0.0,0.0]
[1778464067234,62.12,81456.68,0.0,1.0,0.0,0.0]
[1778464068808,62.12,81456.41,0.0,1.0,0.0,0.0]
[1778464069061,62.12,81456.41,0.0,1.0,0.0,0.0]
[1778464069248,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464073276,62.12,81458.55,0.0,1.0,0.0,0.0]
[1778464075090,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778464075309,62.12,81458.65,0.0,1.0,0.0,0.0]
[1778464075291,62.12,81452.88,0.0,1.0,0.0,0.0]
[1778464078312,62.12,81447.81,0.0,1.0,0.0,0.0]
[1778464078744,62.12,81447.81,0.0,1.0,0.0,0.0]
[1778464081333,62.12,81444.27,0.0,1.0,0.0,0.0]
[1778464082571,62.12,81443.93,0.0,1.0,0.0,0.0]
[1778464082811,62.12,81443.93,0.0,1.0,0.0,0.0]
[1778464083347,62.12,81443.59,0.0,1.0,0.0,0.0]
[1778464087375,62.12,81438.07,0.0,1.0,0.0,0.0]
[1778464088382,62.12,81435.46,0.0,1.0,0.0,0.0]
[1778464089390,62.12,81433.47,0.0,1.0,0.0,0.0]
[1778464091404,62.12,81436.06,0.0,1.0,0.0,0.0]
[1778464096439,62.12,81434.38,0.0,1.0,0.0,0.0]
[1778464097446,62.12,81433.04,0.0,1.0,0.0,0.0]
[1778464098453,62.12,81434.78,0.0,1.0,0.0,0.0]
[1778464101474,62.12,81440.46,0.0,1.0,0.0,0.0]
[1778464102481,62.12,81445.63,0.0,1.0,0.0,0.0]
[1778464106509,62.12,81447.56,0.0,1.0,0.0,0.0]
[1778464109530,62.12,81443.41,0.0,1.0,0.0,0.0]
[1778464111544,62.12,81444.83,0.0,1.0,0.0,0.0]
[1778464112551,62.12,81446.79,0.0,1.0,0.0,0.0]
[1778464117586,62.12,81448.47,0.0,1.0,0.0,0.0]
[1778464118593,62.12,81453.73,0.0,1.0,0.0,0.0]
[1778464119601,62.12,81455.41,0.0,1.0,0.0,0.0]
[1778464120607,62.12,81457.77,0.0,1.0,0.0,0.0]
[1778464121614,62.12,81460.25,0.0,1.0,0.0,0.0]
[1778464125642,62.12,81450.52,0.0,1.0,0.0,0.0]
[1778464126649,62.12,81461.73,0.0,1.0,0.0,0.0]
[1778464128409,62.12,81465.86,0.0,1.0,0.0,0.0]
[1778464132691,62.12,81466.98,0.0,1.0,0.0,0.0]
[1778464138733,62.12,81467.71,0.0,1.0,0.0,0.0]
[1778464140750,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778464141754,62.12,81476.92,0.0,1.0,0.0,0.0]
[1778464142761,62.12,81474.89,0.0,1.0,0.0,0.0]
[1778464147796,62.12,81474.97,0.0,1.0,0.0,0.0]
[1778464149810,62.12,81478.25,0.0,1.0,0.0,0.0]
[1778464150817,62.12,81482.68,0.0,1.0,0.0,0.0]
[1778464151997,62.12,81482.68,0.0,1.0,0.0,0.0]
[1778464152060,62.12,81482.68,0.0,1.0,0.0,0.0]
[1778464152098,62.12,81484.45,0.0,1.0,0.0,0.0]
[1778464152831,62.12,81486.92,0.0,1.0,0.0,0.0]
[1778464156859,62.12,81491.97,0.0,1.0,0.0,0.0]
[1778464157866,62.12,81496.08,0.0,1.0,0.0,0.0]
[1778464159880,62.12,81501.12,0.0,1.0,0.0,0.0]
[1778464162776,62.12,81501.1,0.0,1.0,0.0,0.0]
[1778464162811,62.12,81501.1,0.0,1.0,0.0,0.0]
[1778464163150,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778464163908,62.12,81521.69,0.0,1.0,0.0,0.0]
[1778464164915,62.12,81524.3,0.0,1.0,0.0,0.0]
[1778464165925,62.12,81537.92,0.0,1.0,0.0,0.0]
[1778464166932,62.12,81536.73,0.0,1.0,0.0,0.0]
[1778464169319,62.12,81538.94,0.0,1.0,0.0,0.0]
[1778464169953,62.12,81541.94,0.0,1.0,0.0,0.0]
[1778464170960,62.12,81547.27,0.0,1.0,0.0,0.0]
[1778464171967,62.12,81547.47,0.0,1.0,0.0,0.0]
[1778464173222,62.12,81547.47,0.0,1.0,0.0,0.0]
[1778464173296,62.12,81546.1,0.0,1.0,0.0,0.0]
[1778464173981,62.12,81544.5,0.0,1.0,0.0,0.0]
[1778464177003,62.12,81542.91,0.0,1.0,0.0,0.0]
[1778464179017,62.12,81555.03,0.0,1.0,0.0,0.0]
[1778464180024,62.12,81559.99,0.0,1.0,0.0,0.0]
[1778464182434,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464182783,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464182966,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464183059,62.12,81557.36,0.0,1.0,0.0,0.0]
[1778464183067,62.12,81556.73,0.0,1.0,0.0,0.0]
[1778464187073,62.12,81565.29,0.0,1.0,0.0,0.0]
[1778464188080,62.12,81569.01,0.0,1.0,0.0,0.0]
[1778464190094,62.12,81567.31,0.0,1.0,0.0,0.0]
[1778464195130,62.12,81567.94,0.0,1.0,0.0,0.0]
[1778464198151,62.12,81566.83,0.0,1.0,0.0,0.0]
[1778464199158,62.12,81564.5,0.0,1.0,0.0,0.0]
[1778464201412,62.12,81564.19,0.0,1.0,0.0,0.0]
[1778464203186,62.12,81566.51,0.0,1.0,0.0,0.0]
[1778464204878,62.12,81566.74,0.0,1.0,0.0,0.0]
[1778464205063,62.12,81566.74,0.0,1.0,0.0,0.0]
[1778464205200,62.12,81566.19,0.0,1.0,0.0,0.0]
[1778464207214,62.12,81548.42,0.0,1.0,0.0,0.0]
[1778464208221,62.12,81546.15,0.0,1.0,0.0,0.0]
[1778464209228,62.12,81547.28,0.0,1.0,0.0,0.0]
[1778464209788,62.12,81547.28,0.0,1.0,0.0,0.0]
[1778464209811,62.12,81547.28,0.0,1.0,0.0,0.0]
[1778464215270,62.12,81546.14,0.0,1.0,0.0,0.0]
[1778464215986,62.12,81546.14,0.0,1.0,0.0,0.0]
[1778464216277,62.12,81539.76,0.0,1.0,0.0,0.0]
[1778464218291,62.12,81541.05,0.0,1.0,0.0,0.0]
[1778464219173,62.12,81541.05,0.0,1.0,0.0,0.0]
[1778464219311,62.12,81541.05,0.0,1.0,0.0,0.0]
[1778464219386,62.12,81540.9,0.0,1.0,0.0,0.0]
[1778464223326,62.12,81538.8,0.0,1.0,0.0,0.0]
[1778464224333,62.12,81537.15,0.0,1.0,0.0,0.0]
[1778464227354,62.12,81532.42,0.0,1.0,0.0,0.0]
[1778464229368,62.12,81534.17,0.0,1.0,0.0,0.0]
[1778464231382,62.12,81534.16,0.0,1.0,0.0,0.0]
[1778464236417,62.12,81534.84,0.0,1.0,0.0,0.0]
[1778464238431,62.12,81533.54,0.0,1.0,0.0,0.0]
[1778464242718,62.12,81533.15,0.0,1.0,0.0,0.0]
[1778464242811,62.12,81533.15,0.0,1.0,0.0,0.0]
[1778464243466,62.12,81533.35,0.0,1.0,0.0,0.0]
[1778464244473,62.12,81534.51,0.0,1.0,0.0,0.0]
[1778464249509,62.12,81533.36,0.0,1.0,0.0,0.0]
[1778464253539,62.12,81523.65,0.0,1.0,0.0,0.0]
[1778464254547,62.12,81519.93,0.0,1.0,0.0,0.0]
[1778464257567,62.12,81521.78,0.0,1.0,0.0,0.0]
[1778464259581,62.12,81520.69,0.0,1.0,0.0,0.0]
[1778464260588,62.12,81522.29,0.0,1.0,0.0,0.0]
[1778464264523,62.12,81522.6,0.0,1.0,0.0,0.0]
[1778464265253,62.12,81519.91,0.0,1.0,0.0,0.0]
[1778464266560,62.12,81519.91,0.0,1.0,0.0,0.0]
[1778464269655,62.12,81509.77,0.0,1.0,0.0,0.0]
[1778464270661,62.12,81498.44,0.0,1.0,0.0,0.0]
[1778464271669,62.12,81493.4,0.0,1.0,0.0,0.0]
[1778464272676,62.12,81490.64,0.0,1.0,0.0,0.0]
[1778464273682,62.12,81489.35,0.0,1.0,0.0,0.0]
[1778464274689,62.12,81487.71,0.0,1.0,0.0,0.0]
[1778464278718,62.12,81486.39,0.0,1.0,0.0,0.0]
[1778464279725,62.12,81484.79,0.0,1.0,0.0,0.0]
[1778464280732,62.12,81481.41,0.0,1.0,0.0,0.0]
[1778464283666,62.12,81482.33,0.0,1.0,0.0,0.0]
[1778464283814,62.12,81482.33,0.0,1.0,0.0,0.0]
[1778464283884,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464285572,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464285809,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464289392,62.12,81482.61,0.0,1.0,0.0,0.0]
[1778464290804,62.12,81485.07,0.0,1.0,0.0,0.0]
[1778464291811,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778464293324,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778464293563,62.12,81486.98,0.0,1.0,0.0,0.0]
[1778464293343,62.12,81484.37,0.0,1.0,0.0,0.0]
[1778464294943,62.12,81483.57,0.0,1.0,0.0,0.0]
[1778464295061,62.12,81483.57,0.0,1.0,0.0,0.0]
[1778464296850,62.12,81482.32,0.0,1.0,0.0,0.0]
[1778464298864,62.12,81479.47,0.0,1.0,0.0,0.0]
[1778464299857,62.12,81479.47,0.0,1.0,0.0,0.0]
[1778464300081,62.12,81479.47,0.0,1.0,0.0,0.0]
[1778464300133,62.12,81479.99,0.0,1.0,0.0,0.0]
[1778464300878,62.12,81470.58,0.0,1.0,0.0,0.0]
[1778464301885,62.12,81467.63,0.0,1.0,0.0,0.0]
[1778464302892,62.12,81458.66,0.0,1.0,0.0,0.0]
[1778464306052,62.12,81458.17,0.0,1.0,0.0,0.0]
[1778464306062,62.12,81458.17,0.0,1.0,0.0,0.0]
[1778464306920,62.12,81460.22,0.0,1.0,0.0,0.0]
[1778464311955,62.12,81458.37,0.0,1.0,0.0,0.0]
[1778464313969,62.12,81455.45,0.0,1.0,0.0,0.0]
[1778464317997,62.12,81447.22,0.0,1.0,0.0,0.0]
[1778464319004,62.12,81444.01,0.0,1.0,0.0,0.0]
[1778464320012,62.12,81448.78,0.0,1.0,0.0,0.0]
[1778464321018,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464321898,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464322071,62.12,81450.74,0.0,1.0,0.0,0.0]
[1778464322167,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778464322721,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778464322810,62.12,81450.81,0.0,1.0,0.0,0.0]
[1778464328067,62.12,81452.22,0.0,1.0,0.0,0.0]
[1778464329077,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778464330084,62.12,81462.0,0.0,1.0,0.0,0.0]
[1778464332098,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464332955,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464333066,62.12,81456.37,0.0,1.0,0.0,0.0]
[1778464333105,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464334193,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464334314,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464338035,62.12,81453.39,0.0,1.0,0.0,0.0]
[1778464340154,62.12,81461.67,0.0,1.0,0.0,0.0]
[1778464341161,62.12,81463.51,0.0,1.0,0.0,0.0]
[1778464342168,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464343171,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464343313,62.12,81464.99,0.0,1.0,0.0,0.0]
[1778464343386,62.12,81467.41,0.0,1.0,0.0,0.0]
[1778464344473,62.12,81467.41,0.0,1.0,0.0,0.0]
[1778464344569,62.12,81467.41,0.0,1.0,0.0,0.0]
[1778464345189,62.12,81468.93,0.0,1.0,0.0,0.0]
[1778464346196,62.12,81476.61,0.0,1.0,0.0,0.0]
[1778464347203,62.12,81473.11,0.0,1.0,0.0,0.0]
[1778464348212,62.12,81478.93,0.0,1.0,0.0,0.0]
[1778464350226,62.12,81481.59,0.0,1.0,0.0,0.0]
[1778464351233,62.12,81483.79,0.0,1.0,0.0,0.0]
[1778464352240,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464352716,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464352815,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778464353247,62.12,81490.55,0.0,1.0,0.0,0.0]
[1778464354764,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778464354810,62.12,81490.4,0.0,1.0,0.0,0.0]
[1778464360296,62.12,81494.38,0.0,1.0,0.0,0.0]
[1778464365036,62.12,81494.62,0.0,1.0,0.0,0.0]
[1778464365064,62.12,81494.62,0.0,1.0,0.0,0.0]
[1778464365331,62.12,81494.6,0.0,1.0,0.0,0.0]
[1778464365906,62.12,81494.6,0.0,1.0,0.0,0.0]
[1778464366061,62.12,81494.6,0.0,1.0,0.0,0.0]
[1778464366338,62.12,81496.93,0.0,1.0,0.0,0.0]
[1778464369359,62.12,81499.63,0.0,1.0,0.0,0.0]
[1778464371572,62.12,81500.13,0.0,1.0,0.0,0.0]
[1778464371611,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464371818,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464372332,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464372565,62.12,81499.14,0.0,1.0,0.0,0.0]
[1778464374394,62.12,81496.68,0.0,1.0,0.0,0.0]
[1778464377415,62.12,81497.69,0.0,1.0,0.0,0.0]
[1778464380607,62.12,81498.03,0.0,1.0,0.0,0.0]
[1778464380631,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464380811,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464381429,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464381564,62.12,81498.56,0.0,1.0,0.0,0.0]
[1778464385532,62.12,81499.26,0.0,1.0,0.0,0.0]
[1778464386478,62.12,81517.77,0.0,1.0,0.0,0.0]
[1778464387485,62.12,81519.49,0.0,1.0,0.0,0.0]
[1778464388492,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778464390434,62.12,81520.06,0.0,1.0,0.0,0.0]
[1778464390563,62.12,81520.06,0.0,1.0,0.0,0.0]
[1778464390659,62.12,81520.41,0.0,1.0,0.0,0.0]
[1778464391174,62.12,81520.41,0.0,1.0,0.0,0.0]
[1778464391313,62.12,81520.41,0.0,1.0,0.0,0.0]
[1778464396548,62.12,81521.52,0.0,1.0,0.0,0.0]
[1778464399569,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464399911,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464400065,62.12,81524.77,0.0,1.0,0.0,0.0]
[1778464400577,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778464400701,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778464400816,62.12,81524.88,0.0,1.0,0.0,0.0]
[1778464401583,62.12,81527.49,0.0,1.0,0.0,0.0]
[1778464406619,62.12,81527.44,0.0,1.0,0.0,0.0]
[1778464410891,62.12,81526.59,0.0,1.0,0.0,0.0]
[1778464411064,62.12,81526.59,0.0,1.0,0.0,0.0]
[1778464411654,62.12,81527.6,0.0,1.0,0.0,0.0]
[1778464411840,62.12,81527.6,0.0,1.0,0.0,0.0]
[1778464412061,62.12,81527.6,0.0,1.0,0.0,0.0]
[1778464417696,62.12,81526.77,0.0,1.0,0.0,0.0]
[1778464418703,62.12,81524.74,0.0,1.0,0.0,0.0]
[1778464419194,62.12,81524.74,0.0,1.0,0.0,0.0]
[1778464419311,62.12,81524.74,0.0,1.0,0.0,0.0]
[1778464419710,62.12,81524.2,0.0,1.0,0.0,0.0]
[1778464420307,62.12,81524.2,0.0,1.0,0.0,0.0]
[1778464420565,62.12,81524.2,0.0,1.0,0.0,0.0]
[1778464421725,62.12,81529.25,0.0,1.0,0.0,0.0]
[1778464424261,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464424308,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464424433,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464425069,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464425319,62.12,81525.04,0.0,1.0,0.0,0.0]
[1778464431209,62.12,81524.84,0.0,1.0,0.0,0.0]
[1778464432968,62.12,81525.29,0.0,1.0,0.0,0.0]
[1778464433060,62.12,81525.29,0.0,1.0,0.0,0.0]
[1778464433123,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778464433911,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778464434061,62.12,81525.55,0.0,1.0,0.0,0.0]
[1778464439851,62.12,81527.62,0.0,1.0,0.0,0.0]
[1778464440746,62.12,81527.62,0.0,1.0,0.0,0.0]
[1778464440810,62.12,81527.62,0.0,1.0,0.0,0.0]
[1778464440858,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464442122,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464442310,62.12,81528.37,0.0,1.0,0.0,0.0]
[1778464442388,62.12,81532.76,0.0,1.0,0.0,0.0]
[1778464446900,62.12,81533.89,0.0,1.0,0.0,0.0]
[1778464452942,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464455720,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464455808,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464455822,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464456760,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464456813,62.12,81534.21,0.0,1.0,0.0,0.0]
[1778464464030,62.12,81534.17,0.0,1.0,0.0,0.0]
[1778464466194,62.12,81534.99,0.0,1.0,0.0,0.0]
[1778464466312,62.12,81534.99,0.0,1.0,0.0,0.0]
[1778464466396,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778464467401,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778464467560,62.12,81534.63,0.0,1.0,0.0,0.0]
[1778464468057,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778464469064,62.12,81536.83,0.0,1.0,0.0,0.0]
[1778464471078,62.12,81534.81,0.0,1.0,0.0,0.0]
[1778464472088,62.12,81528.17,0.0,1.0,0.0,0.0]
[1778464473613,62.12,81528.17,0.0,1.0,0.0,0.0]
[1778464473760,62.12,81517.38,0.0,1.0,0.0,0.0]
[1778464473810,62.12,81517.38,0.0,1.0,0.0,0.0]
[1778464474102,62.12,81517.87,0.0,1.0,0.0,0.0]
[1778464475109,62.12,81514.64,0.0,1.0,0.0,0.0]
[1778464475896,62.12,81514.64,0.0,1.0,0.0,0.0]
[1778464476064,62.12,81514.64,0.0,1.0,0.0,0.0]
[1778464476116,62.12,81512.74,0.0,1.0,0.0,0.0]
[1778464481151,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482348,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482562,62.12,81513.03,0.0,1.0,0.0,0.0]
[1778464482644,62.12,81512.74,0.0,1.0,0.0,0.0]
[1778464483165,62.12,81510.83,0.0,1.0,0.0,0.0]
[1778464486187,62.12,81508.2,0.0,1.0,0.0,0.0]
[1778464487194,62.12,81502.74,0.0,1.0,0.0,0.0]
[1778464488201,62.12,81496.37,0.0,1.0,0.0,0.0]
[1778464489208,62.12,81493.72,0.0,1.0,0.0,0.0]
[1778464490529,62.12,81493.72,0.0,1.0,0.0,0.0]
[1778464490568,62.12,81493.72,0.0,1.0,0.0,0.0]
[1778464490630,62.12,81491.05,0.0,1.0,0.0,0.0]
[1778464491222,62.12,81490.22,0.0,1.0,0.0,0.0]
[1778464494280,62.12,81490.1,0.0,1.0,0.0,0.0]
[1778464495250,62.12,81489.22,0.0,1.0,0.0,0.0]
[1778464497236,62.12,81489.58,0.0,1.0,0.0,0.0]
[1778464497311,62.12,81489.58,0.0,1.0,0.0,0.0]
[1778464497337,62.12,81485.69,0.0,1.0,0.0,0.0]
[1778464499481,62.12,81485.09,0.0,1.0,0.0,0.0]
[1778464499561,62.12,81485.09,0.0,1.0,0.0,0.0]
[1778464506327,62.12,81486.59,0.0,1.0,0.0,0.0]
[1778464511362,62.12,81483.69,0.0,1.0,0.0,0.0]
[1778464512371,62.12,81481.36,0.0,1.0,0.0,0.0]
[1778464513376,62.12,81466.07,0.0,1.0,0.0,0.0]
[1778464514539,62.12,81466.07,0.0,1.0,0.0,0.0]
[1778464514560,62.12,81466.07,0.0,1.0,0.0,0.0]
[1778464514586,62.12,81465.33,0.0,1.0,0.0,0.0]
[1778464517296,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778464517310,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778464517404,62.12,81463.75,0.0,1.0,0.0,0.0]
[1778464518411,62.12,81464.74,0.0,1.0,0.0,0.0]
[1778464519125,62.12,81464.74,0.0,1.0,0.0,0.0]
[1778464519313,62.12,81464.74,0.0,1.0,0.0,0.0]
[1778464519418,62.12,81464.71,0.0,1.0,0.0,0.0]
[1778464520425,62.12,81462.75,0.0,1.0,0.0,0.0]
[1778464521432,62.12,81461.89,0.0,1.0,0.0,0.0]
[1778464522439,62.12,81456.75,0.0,1.0,0.0,0.0]
[1778464523446,62.12,81453.74,0.0,1.0,0.0,0.0]
[1778464524453,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464525707,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464525812,62.12,81452.76,0.0,1.0,0.0,0.0]
[1778464525750,62.12,81453.52,0.0,1.0,0.0,0.0]
[1778464528482,62.12,81457.17,0.0,1.0,0.0,0.0]
[1778464529489,62.12,81459.71,0.0,1.0,0.0,0.0]
[1778464530986,62.12,81459.87,0.0,1.0,0.0,0.0]
[1778464531065,62.12,81459.87,0.0,1.0,0.0,0.0]
[1778464531503,62.12,81464.0,0.0,1.0,0.0,0.0]
[1778464532510,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464533308,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464533563,62.12,81473.46,0.0,1.0,0.0,0.0]
[1778464534524,62.12,81473.54,0.0,1.0,0.0,0.0]
[1778464535532,62.12,81471.94,0.0,1.0,0.0,0.0]
[1778464537546,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538254,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538309,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538797,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538813,62.12,81476.76,0.0,1.0,0.0,0.0]
[1778464538553,62.12,81477.32,0.0,1.0,0.0,0.0]
[1778464540567,62.12,81476.49,0.0,1.0,0.0,0.0]
[1778464542581,62.12,81475.77,0.0,1.0,0.0,0.0]
[1778464544630,62.12,81475.19,0.0,1.0,0.0,0.0]
[1778464544808,62.12,81475.19,0.0,1.0,0.0,0.0]
[1778464544837,62.12,81475.56,0.0,1.0,0.0,0.0]
[1778464545602,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464546104,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464546312,62.12,81477.11,0.0,1.0,0.0,0.0]
[1778464549630,62.12,81475.98,0.0,1.0,0.0,0.0]
[1778464550515,62.12,81475.98,0.0,1.0,0.0,0.0]
[1778464550562,62.12,81475.98,0.0,1.0,0.0,0.0]
[1778464550662,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464551173,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464551311,62.12,81476.86,0.0,1.0,0.0,0.0]
[1778464553658,62.12,81473.15,0.0,1.0,0.0,0.0]
[1778464558631,62.12,81472.89,0.0,1.0,0.0,0.0]
[1778464558810,62.12,81472.89,0.0,1.0,0.0,0.0]
[1778464558693,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464559510,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464559563,62.12,81470.54,0.0,1.0,0.0,0.0]
[1778464559700,62.12,81470.7,0.0,1.0,0.0,0.0]
[1778464561727,62.12,81469.5,0.0,1.0,0.0,0.0]
[1778464562689,62.12,81469.5,0.0,1.0,0.0,0.0]
[1778464562809,62.12,81469.5,0.0,1.0,0.0,0.0]
[1778464562734,62.12,81461.56,0.0,1.0,0.0,0.0]
[1778464563741,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464564216,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464564309,62.12,81460.96,0.0,1.0,0.0,0.0]
[1778464564748,62.12,81459.58,0.0,1.0,0.0,0.0]
[1778464565757,62.12,81458.45,0.0,1.0,0.0,0.0]
[1778464566762,62.12,81456.47,0.0,1.0,0.0,0.0]
[1778464567769,62.12,81455.59,0.0,1.0,0.0,0.0]
[1778464568020,62.12,81455.59,0.0,1.0,0.0,0.0]
[1778464569783,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778464570243,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778464570310,62.12,81456.53,0.0,1.0,0.0,0.0]
[1778464571799,62.12,81453.04,0.0,1.0,0.0,0.0]
[1778464572804,62.12,81458.85,0.0,1.0,0.0,0.0]
[1778464573953,62.12,81458.42,0.0,1.0,0.0,0.0]
[1778464574061,62.12,81458.42,0.0,1.0,0.0,0.0]
[1778464574818,62.12,81457.53,0.0,1.0,0.0,0.0]
[1778464575825,62.12,81456.77,0.0,1.0,0.0,0.0]
[1778464576832,62.12,81454.98,0.0,1.0,0.0,0.0]
[1778464579827,62.12,81454.74,0.0,1.0,0.0,0.0]
[1778464579853,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464580064,62.12,81454.24,0.0,1.0,0.0,0.0]
[1778464583249,62.12,81454.87,0.0,1.0,0.0,0.0]
[1778464583881,62.12,81455.48,0.0,1.0,0.0,0.0]
[1778464585895,62.12,81454.5,0.0,1.0,0.0,0.0]
[1778464586902,62.12,81453.31,0.0,1.0,0.0,0.0]
[1778464588784,62.12,81453.31,0.0,1.0,0.0,0.0]
[1778464588814,62.12,81453.31,0.0,1.0,0.0,0.0]
[1778464588885,62.12,81450.86,0.0,1.0,0.0,0.0]
[1778464591227,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778464591310,62.12,81451.02,0.0,1.0,0.0,0.0]
[1778464592944,62.12,81454.06,0.0,1.0,0.0,0.0]
[1778464593951,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778464594912,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778464595060,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778464595103,62.12,81470.14,0.0,1.0,0.0,0.0]
[1778464595965,62.12,81472.09,0.0,1.0,0.0,0.0]
[1778464596972,62.12,81473.42,0.0,1.0,0.0,0.0]
[1778464598986,62.12,81470.5,0.0,1.0,0.0,0.0]
[1778464601142,62.12,81470.96,0.0,1.0,0.0,0.0]
[1778464608563,62.12,81471.37,0.0,1.0,0.0,0.0]
[1778464608617,62.12,81474.75,0.0,1.0,0.0,0.0]
[1778464609684,62.12,81481.31,0.0,1.0,0.0,0.0]
[1778464610063,62.12,81482.08,0.0,1.0,0.0,0.0]
[1778464611503,62.12,81482.08,0.0,1.0,0.0,0.0]
[1778464611561,62.12,81482.08,0.0,1.0,0.0,0.0]
[1778464611662,62.12,81483.22,0.0,1.0,0.0,0.0]
[1778464612561,62.12,81483.22,0.0,1.0,0.0,0.0]
[1778464612614,62.12,81482.27,0.0,1.0,0.0,0.0]
[1778464616105,62.12,81481.16,0.0,1.0,0.0,0.0]
[1778464617899,62.12,81481.16,0.0,1.0,0.0,0.0]
[1778464618062,62.12,81480.96,0.0,1.0,0.0,0.0]
[1778464619126,62.12,81487.69,0.0,1.0,0.0,0.0]
[1778464620133,62.12,81489.24,0.0,1.0,0.0,0.0]
[1778464621918,62.12,81489.24,0.0,1.0,0.0,0.0]
[1778464622062,62.12,81488.64,0.0,1.0,0.0,0.0]
[1778464622170,62.12,81488.64,0.0,1.0,0.0,0.0]
[1778464622310,62.12,81488.64,0.0,1.0,0.0,0.0]
[1778464622410,62.12,81486.51,0.0,1.0,0.0,0.0]
[1778464623154,62.12,81488.05,0.0,1.0,0.0,0.0]
[1778464624161,62.12,81486.94,0.0,1.0,0.0,0.0]
[1778464626756,62.12,81487.44,0.0,1.0,0.0,0.0]
[1778464634231,62.12,81486.7,0.0,1.0,0.0,0.0]
[1778464636113,62.12,81486.36,0.0,1.0,0.0,0.0]
[1778464636310,62.12,81486.36,0.0,1.0,0.0,0.0]
[1778464636347,62.12,81479.64,0.0,1.0,0.0,0.0]
[1778464641101,62.12,81478.94,0.0,1.0,0.0,0.0]
[1778464641312,62.12,81478.94,0.0,1.0,0.0,0.0]
[1778464641326,62.12,81478.94,0.0,1.0,0.0,0.0]
[1778464641558,62.12,81478.94,0.0,1.0,0.0,0.0]
[1778464641588,62.12,81479.0,0.0,1.0,0.0,0.0]
[1778464646315,62.12,81469.57,0.0,1.0,0.0,0.0]
[1778464647322,62.12,81463.6,0.0,1.0,0.0,0.0]
[1778464648600,62.12,81463.6,0.0,1.0,0.0,0.0]
[1778464648808,62.12,81463.6,0.0,1.0,0.0,0.0]
[1778464648909,62.12,81461.63,0.0,1.0,0.0,0.0]
[1778464649336,62.12,81457.65,0.0,1.0,0.0,0.0]
[1778464651370,62.12,81456.89,0.0,1.0,0.0,0.0]
[1778464651561,62.12,81456.89,0.0,1.0,0.0,0.0]
[1778464651611,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652148,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652310,62.12,81456.46,0.0,1.0,0.0,0.0]
[1778464652357,62.12,81456.32,0.0,1.0,0.0,0.0]
[1778464653364,62.12,81451.17,0.0,1.0,0.0,0.0]
[1778464654371,62.12,81450.03,0.0,1.0,0.0,0.0]
[1778464658196,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464658310,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464661420,62.12,81448.29,0.0,1.0,0.0,0.0]
[1778464662968,62.12,81448.29,0.0,1.0,0.0,0.0]
[1778464665373,62.12,81448.39,0.0,1.0,0.0,0.0]
[1778464665559,62.12,81448.39,0.0,1.0,0.0,0.0]
[1778464666599,62.12,81448.36,0.0,1.0,0.0,0.0]
[1778464666810,62.12,81448.36,0.0,1.0,0.0,0.0]
[1778464666910,62.12,81448.65,0.0,1.0,0.0,0.0]
[1778464674519,62.12,81448.6,0.0,1.0,0.0,0.0]
[1778464676660,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464677782,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464677810,62.12,81450.08,0.0,1.0,0.0,0.0]
[1778464677911,62.12,81451.9,0.0,1.0,0.0,0.0]
[1778464678547,62.12,81454.25,0.0,1.0,0.0,0.0]
[1778464680952,62.12,81454.44,0.0,1.0,0.0,0.0]
[1778464680561,62.12,81458.18,0.0,1.0,0.0,0.0]
[1778464681060,62.12,81458.18,0.0,1.0,0.0,0.0]
[1778464681532,62.12,81458.18,0.0,1.0,0.0,0.0]
[1778464681564,62.12,81458.18,0.0,1.0,0.0,0.0]
[1778464681568,62.12,81459.26,0.0,1.0,0.0,0.0]
[1778464686666,62.12,81460.2,0.0,1.0,0.0,0.0]
[1778464691638,62.12,81458.21,0.0,1.0,0.0,0.0]
[1778464692826,62.12,81458.21,0.0,1.0,0.0,0.0]
[1778464693059,62.12,81458.23,0.0,1.0,0.0,0.0]
[1778464695316,62.12,81458.08,0.0,1.0,0.0,0.0]
[1778464695561,62.12,81458.08,0.0,1.0,0.0,0.0]
[1778464695666,62.12,81453.14,0.0,1.0,0.0,0.0]
[1778464698669,62.12,81453.2,0.0,1.0,0.0,0.0]
[1778464698809,62.12,81453.2,0.0,1.0,0.0,0.0]
[1778464701440,62.12,81453.08,0.0,1.0,0.0,0.0]
[1778464701563,62.12,81453.08,0.0,1.0,0.0,0.0]
[1778464701709,62.12,81454.78,0.0,1.0,0.0,0.0]
[1778464704592,62.12,81455.81,0.0,1.0,0.0,0.0]
[1778464704818,62.12,81455.81,0.0,1.0,0.0,0.0]
[1778464705736,62.12,81458.31,0.0,1.0,0.0,0.0]
[1778464707969,62.12,81459.15,0.0,1.0,0.0,0.0]
[1778464707994,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708063,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708426,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708563,62.12,81464.94,0.0,1.0,0.0,0.0]
[1778464708757,62.12,81466.99,0.0,1.0,0.0,0.0]
[1778464711778,62.12,81465.29,0.0,1.0,0.0,0.0]
[1778464712491,62.12,81465.29,0.0,1.0,0.0,0.0]
[1778464712564,62.12,81465.29,0.0,1.0,0.0,0.0]
[1778464713260,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778464713311,62.12,81465.31,0.0,1.0,0.0,0.0]
[1778464713792,62.12,81465.85,0.0,1.0,0.0,0.0]
[1778464715806,62.12,81471.98,0.0,1.0,0.0,0.0]
[1778464716676,62.12,81471.98,0.0,1.0,0.0,0.0]
[1778464716811,62.12,81471.98,0.0,1.0,0.0,0.0]
[1778464716813,62.12,81474.79,0.0,1.0,0.0,0.0]
[1778464719834,62.12,81472.96,0.0,1.0,0.0,0.0]
[1778464721848,62.12,81474.04,0.0,1.0,0.0,0.0]
[1778464722146,62.12,81474.04,0.0,1.0,0.0,0.0]
[1778464722311,62.12,81474.04,0.0,1.0,0.0,0.0]
[1778464722855,62.12,81474.61,0.0,1.0,0.0,0.0]
[1778464727307,62.12,81475.51,0.0,1.0,0.0,0.0]
[1778464727890,62.12,81469.55,0.0,1.0,0.0,0.0]
[1778464728897,62.12,81471.85,0.0,1.0,0.0,0.0]
[1778464730611,62.12,81472.02,0.0,1.0,0.0,0.0]
[1778464730811,62.12,81472.02,0.0,1.0,0.0,0.0]
[1778464730911,62.12,81473.65,0.0,1.0,0.0,0.0]
[1778464732925,62.12,81479.23,0.0,1.0,0.0,0.0]
[1778464733932,62.12,81481.02,0.0,1.0,0.0,0.0]
[1778464734939,62.12,81479.9,0.0,1.0,0.0,0.0]
[1778464739974,62.12,81480.28,0.0,1.0,0.0,0.0]
[1778464741108,62.12,81479.97,0.0,1.0,0.0,0.0]
[1778464741310,62.12,81479.97,0.0,1.0,0.0,0.0]
[1778464741988,62.12,81480.7,0.0,1.0,0.0,0.0]
[1778464743402,62.12,81480.47,0.0,1.0,0.0,0.0]
[1778464744006,62.12,81484.89,0.0,1.0,0.0,0.0]
[1778464745010,62.12,81486.87,0.0,1.0,0.0,0.0]
[1778464746017,62.12,81488.97,0.0,1.0,0.0,0.0]
[1778464751054,62.12,81487.71,0.0,1.0,0.0,0.0]
[1778464753026,62.12,81487.83,0.0,1.0,0.0,0.0]
[1778464753061,62.12,81487.83,0.0,1.0,0.0,0.0]
[1778464753050,62.12,81487.83,0.0,1.0,0.0,0.0]
[1778464759108,62.12,81488.09,0.0,1.0,0.0,0.0]
[1778464762129,62.12,81489.35,0.0,1.0,0.0,0.0]
[1778464763136,62.12,81490.59,0.0,1.0,0.0,0.0]
[1778464768171,62.12,81497.26,0.0,1.0,0.0,0.0]
[1778464772199,62.12,81498.13,0.0,1.0,0.0,0.0]
[1778464773206,62.12,81505.36,0.0,1.0,0.0,0.0]
[1778464774213,62.12,81511.21,0.0,1.0,0.0,0.0]
[1778464775226,62.12,81513.16,0.0,1.0,0.0,0.0]
[1778464776229,62.12,81514.61,0.0,1.0,0.0,0.0]
[1778464777236,62.12,81516.87,0.0,1.0,0.0,0.0]
[1778464780257,62.12,81513.93,0.0,1.0,0.0,0.0]
[1778464781264,62.12,81510.53,0.0,1.0,0.0,0.0]
[1778464782271,62.12,81509.21,0.0,1.0,0.0,0.0]
[1778464783278,62.12,81507.65,0.0,1.0,0.0,0.0]
[1778464786299,62.12,81505.45,0.0,1.0,0.0,0.0]
[1778464791334,62.12,81505.61,0.0,1.0,0.0,0.0]
[1778464793349,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778464794356,62.12,81494.36,0.0,1.0,0.0,0.0]
[1778464796370,62.12,81495.87,0.0,1.0,0.0,0.0]
[1778464797377,62.12,81494.12,0.0,1.0,0.0,0.0]
[1778464800398,62.12,81495.51,0.0,1.0,0.0,0.0]
[1778464801405,62.12,81501.36,0.0,1.0,0.0,0.0]
[1778464802412,62.12,81502.49,0.0,1.0,0.0,0.0]
[1778464803419,62.12,81503.56,0.0,1.0,0.0,0.0]
[1778464804426,62.12,81500.54,0.0,1.0,0.0,0.0]
[1778464809461,62.12,81510.95,0.0,1.0,0.0,0.0]
[1778464810469,62.12,81512.13,0.0,1.0,0.0,0.0]
[1778464813489,62.12,81506.89,0.0,1.0,0.0,0.0]
[1778464815503,62.12,81505.16,0.0,1.0,0.0,0.0]
[1778464816510,62.12,81500.47,0.0,1.0,0.0,0.0]
[1778464817517,62.12,81498.91,0.0,1.0,0.0,0.0]
[1778464818526,62.12,81493.39,0.0,1.0,0.0,0.0]
[1778464820538,62.12,81495.35,0.0,1.0,0.0,0.0]
[1778464822553,62.12,81499.08,0.0,1.0,0.0,0.0]
[1778464823560,62.12,81497.71,0.0,1.0,0.0,0.0]
[1778464824567,62.12,81501.62,0.0,1.0,0.0,0.0]
[1778464825574,62.12,81504.14,0.0,1.0,0.0,0.0]
[1778464826581,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778464827588,62.12,81501.33,0.0,1.0,0.0,0.0]
[1778464829607,62.12,81494.29,0.0,1.0,0.0,0.0]
[1778464830614,62.12,81495.98,0.0,1.0,0.0,0.0]
[1778464831621,62.12,81496.16,0.0,1.0,0.0,0.0]
[1778464836657,62.12,81495.21,0.0,1.0,0.0,0.0]
[1778464838671,62.12,81492.49,0.0,1.0,0.0,0.0]
[1778464843710,62.12,81490.85,0.0,1.0,0.0,0.0]
[1778464848745,62.12,81490.35,0.0,1.0,0.0,0.0]
[1778464852773,62.12,81492.47,0.0,1.0,0.0,0.0]
[1778464854787,62.12,81494.09,0.0,1.0,0.0,0.0]
[1778464859822,62.12,81494.46,0.0,1.0,0.0,0.0]
[1778464862843,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464868887,62.12,81493.0,0.0,1.0,0.0,0.0]
[1778464873922,62.12,81493.49,0.0,1.0,0.0,0.0]
[1778464874929,62.12,81492.34,0.0,1.0,0.0,0.0]
[1778464876943,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778464882003,62.12,81486.19,0.0,1.0,0.0,0.0]
[1778464883006,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464885028,62.12,81484.7,0.0,1.0,0.0,0.0]
[1778464890063,62.12,81484.24,0.0,1.0,0.0,0.0]
[1778464891070,62.12,81483.79,0.0,1.0,0.0,0.0]
[1778464896105,62.12,81482.98,0.0,1.0,0.0,0.0]
[1778464901141,62.12,81482.19,0.0,1.0,0.0,0.0]
[1778464905168,62.12,81480.96,0.0,1.0,0.0,0.0]
[1778464910203,62.12,81481.1,0.0,1.0,0.0,0.0]
[1778464911210,62.12,81484.16,0.0,1.0,0.0,0.0]
[1778464915239,62.12,81487.92,0.0,1.0,0.0,0.0]
[1778464919267,62.12,81483.52,0.0,1.0,0.0,0.0]
[1778464921281,62.12,81481.72,0.0,1.0,0.0,0.0]
[1778464922289,62.12,81463.36,0.0,1.0,0.0,0.0]
[1778464923296,62.12,81458.74,0.0,1.0,0.0,0.0]
[1778464924303,62.12,81457.28,0.0,1.0,0.0,0.0]
[1778464929338,62.12,81457.34,0.0,1.0,0.0,0.0]
[1778464933273,62.12,81456.92,0.0,1.0,0.0,0.0]
[1778464934152,62.12,81468.4,0.0,1.0,0.0,0.0]
[1778464934559,62.12,81468.4,0.0,1.0,0.0,0.0]
[1778464934577,62.12,81473.83,0.0,1.0,0.0,0.0]
[1778464935380,62.12,81482.63,0.0,1.0,0.0,0.0]
[1778464937062,62.12,81482.63,0.0,1.0,0.0,0.0]
[1778464937098,62.12,81484.51,0.0,1.0,0.0,0.0]
[1778464937310,62.12,81484.51,0.0,1.0,0.0,0.0]
[1778464940559,62.12,81485.59,0.0,1.0,0.0,0.0]
[1778464941423,62.12,81491.79,0.0,1.0,0.0,0.0]
[1778464942430,62.12,81493.43,0.0,1.0,0.0,0.0]
[1778464946187,62.12,81493.32,0.0,1.0,0.0,0.0]
[1778464946207,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464946311,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464947167,62.12,81494.55,0.0,1.0,0.0,0.0]
[1778464947308,62.12,81494.75,0.0,1.0,0.0,0.0]
[1778464949479,62.12,81503.52,0.0,1.0,0.0,0.0]
[1778464951963,62.12,81503.3,0.0,1.0,0.0,0.0]
[1778464952067,62.12,81503.3,0.0,1.0,0.0,0.0]
[1778464952161,62.12,81502.94,0.0,1.0,0.0,0.0]
[1778464952714,62.12,81502.94,0.0,1.0,0.0,0.0]
[1778464952810,62.12,81502.94,0.0,1.0,0.0,0.0]
[1778464953507,62.12,81505.52,0.0,1.0,0.0,0.0]
[1778464954514,62.12,81508.29,0.0,1.0,0.0,0.0]
[1778464955521,62.12,81510.71,0.0,1.0,0.0,0.0]
[1778464957626,62.12,81510.33,0.0,1.0,0.0,0.0]
[1778464958542,62.12,81512.96,0.0,1.0,0.0,0.0]
[1778464959549,62.12,81514.26,0.0,1.0,0.0,0.0]
[1778464960971,62.12,81514.26,0.0,1.0,0.0,0.0]
[1778464961064,62.12,81514.26,0.0,1.0,0.0,0.0]
[1778464961147,62.12,81514.33,0.0,1.0,0.0,0.0]
[1778464961723,62.12,81514.33,0.0,1.0,0.0,0.0]
[1778464961811,62.12,81514.33,0.0,1.0,0.0,0.0]
[1778464963577,62.12,81517.2,0.0,1.0,0.0,0.0]
[1778464965118,62.12,81521.84,0.0,1.0,0.0,0.0]
[1778464965591,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464966504,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464966558,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778464966598,62.12,81526.57,0.0,1.0,0.0,0.0]
[1778464967336,62.12,81526.57,0.0,1.0,0.0,0.0]
[1778464967557,62.12,81526.57,0.0,1.0,0.0,0.0]
[1778464971633,62.12,81535.6,0.0,1.0,0.0,0.0]
[1778464972640,62.12,81538.24,0.0,1.0,0.0,0.0]
[1778464973648,62.12,81534.06,0.0,1.0,0.0,0.0]
[1778464975530,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464975561,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778464975661,62.12,81534.76,0.0,1.0,0.0,0.0]
[1778464976367,62.12,81534.76,0.0,1.0,0.0,0.0]
[1778464976563,62.12,81534.76,0.0,1.0,0.0,0.0]
[1778464980696,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464981968,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464982062,62.12,81528.35,0.0,1.0,0.0,0.0]
[1778464982070,62.12,81528.54,0.0,1.0,0.0,0.0]
[1778464982710,62.12,81530.11,0.0,1.0,0.0,0.0]
[1778464983637,62.12,81530.11,0.0,1.0,0.0,0.0]
[1778464983808,62.12,81530.11,0.0,1.0,0.0,0.0]
[1778464983909,62.12,81535.19,0.0,1.0,0.0,0.0]
[1778464987745,62.12,81537.06,0.0,1.0,0.0,0.0]
[1778464990661,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464990810,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464990937,62.12,81537.03,0.0,1.0,0.0,0.0]
[1778464991013,62.12,81537.21,0.0,1.0,0.0,0.0]
[1778464992780,62.12,81541.33,0.0,1.0,0.0,0.0]
[1778464993362,62.12,81541.33,0.0,1.0,0.0,0.0]
[1778464993559,62.12,81541.33,0.0,1.0,0.0,0.0]
[1778464993787,62.12,81542.92,0.0,1.0,0.0,0.0]
[1778464995801,62.12,81544.25,0.0,1.0,0.0,0.0]
[1778464999829,62.12,81548.08,0.0,1.0,0.0,0.0]
[1778465001843,62.12,81540.68,0.0,1.0,0.0,0.0]
[1778465004357,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465004561,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465005089,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465005308,62.12,81540.79,0.0,1.0,0.0,0.0]
[1778465005163,62.12,81543.22,0.0,1.0,0.0,0.0]
[1778465009899,62.12,81533.16,0.0,1.0,0.0,0.0]
[1778465010906,62.12,81527.04,0.0,1.0,0.0,0.0]
[1778465011913,62.12,81526.27,0.0,1.0,0.0,0.0]
[1778465013379,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465013561,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465014115,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465014310,62.12,81527.03,0.0,1.0,0.0,0.0]
[1778465014327,62.12,81526.58,0.0,1.0,0.0,0.0]
[1778465014934,62.12,81523.8,0.0,1.0,0.0,0.0]
[1778465018962,62.12,81522.8,0.0,1.0,0.0,0.0]
[1778465019969,62.12,81524.16,0.0,1.0,0.0,0.0]
[1778465020976,62.12,81525.83,0.0,1.0,0.0,0.0]
[1778465021983,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465022945,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465023060,62.12,81529.88,0.0,1.0,0.0,0.0]
[1778465023160,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778465023903,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778465024061,62.12,81529.23,0.0,1.0,0.0,0.0]
[1778465026036,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778465028026,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465029145,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465029312,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465029246,62.12,81521.64,0.0,1.0,0.0,0.0]
[1778465030007,62.12,81521.64,0.0,1.0,0.0,0.0]
[1778465030059,62.12,81521.64,0.0,1.0,0.0,0.0]
[1778465030108,62.12,81522.07,0.0,1.0,0.0,0.0]
[1778465034068,62.12,81522.96,0.0,1.0,0.0,0.0]
[1778465035075,62.12,81520.96,0.0,1.0,0.0,0.0]
[1778465040110,62.12,81522.74,0.0,1.0,0.0,0.0]
[1778465041121,62.12,81532.24,0.0,1.0,0.0,0.0]
[1778465042127,62.12,81547.69,0.0,1.0,0.0,0.0]
[1778465043133,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465043636,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465043812,62.12,81553.05,0.0,1.0,0.0,0.0]
[1778465044140,62.12,81553.7,0.0,1.0,0.0,0.0]
[1778465044612,62.12,81553.7,0.0,1.0,0.0,0.0]
[1778465044811,62.12,81553.7,0.0,1.0,0.0,0.0]
[1778465048174,62.12,81546.87,0.0,1.0,0.0,0.0]
[1778465049181,62.12,81545.36,0.0,1.0,0.0,0.0]
[1778465050319,62.12,81545.36,0.0,1.0,0.0,0.0]
[1778465050332,62.12,81545.62,0.0,1.0,0.0,0.0]
[1778465050562,62.12,81545.62,0.0,1.0,0.0,0.0]
[1778465051196,62.12,81545.42,0.0,1.0,0.0,0.0]
[1778465051795,62.12,81545.42,0.0,1.0,0.0,0.0]
[1778465051811,62.12,81545.42,0.0,1.0,0.0,0.0]
[1778465053210,62.12,81537.02,0.0,1.0,0.0,0.0]
[1778465054217,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465054638,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465054811,62.12,81538.95,0.0,1.0,0.0,0.0]
[1778465057238,62.12,81537.44,0.0,1.0,0.0,0.0]
[1778465058158,62.12,81537.44,0.0,1.0,0.0,0.0]
[1778465058312,62.12,81537.44,0.0,1.0,0.0,0.0]
[1778465058245,62.12,81536.75,0.0,1.0,0.0,0.0]
[1778465059252,62.12,81533.73,0.0,1.0,0.0,0.0]
[1778465062833,62.12,81533.6,0.0,1.0,0.0,0.0]
[1778465063058,62.12,81533.6,0.0,1.0,0.0,0.0]
[1778465064483,62.12,81534.19,0.0,1.0,0.0,0.0]
[1778465065294,62.12,81531.26,0.0,1.0,0.0,0.0]
[1778465070329,62.12,81531.33,0.0,1.0,0.0,0.0]
[1778465071337,62.12,81530.8,0.0,1.0,0.0,0.0]
[1778465071904,62.12,81530.8,0.0,1.0,0.0,0.0]
[1778465072068,62.12,81530.8,0.0,1.0,0.0,0.0]
[1778465072101,62.12,81530.8,0.0,1.0,0.0,0.0]
[1778465072316,62.12,81530.8,0.0,1.0,0.0,0.0]
[1778465072343,62.12,81527.93,0.0,1.0,0.0,0.0]
[1778465073350,62.12,81522.24,0.0,1.0,0.0,0.0]
[1778465074357,62.12,81520.49,0.0,1.0,0.0,0.0]
[1778465079393,62.12,81519.78,0.0,1.0,0.0,0.0]
[1778465081529,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465081560,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465083098,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465083308,62.12,81519.95,0.0,1.0,0.0,0.0]
[1778465083385,62.12,81523.75,0.0,1.0,0.0,0.0]
[1778465086441,62.12,81522.36,0.0,1.0,0.0,0.0]
[1778465087448,62.12,81521.23,0.0,1.0,0.0,0.0]
[1778465090469,62.12,81522.77,0.0,1.0,0.0,0.0]
[1778465093490,62.12,81521.17,0.0,1.0,0.0,0.0]
[1778465095083,62.12,81521.17,0.0,1.0,0.0,0.0]
[1778465095313,62.12,81521.17,0.0,1.0,0.0,0.0]
[1778465095361,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778465096087,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778465096310,62.12,81516.61,0.0,1.0,0.0,0.0]
[1778465096511,62.12,81517.68,0.0,1.0,0.0,0.0]
[1778465100539,62.12,81515.25,0.0,1.0,0.0,0.0]
[1778465102422,62.12,81515.25,0.0,1.0,0.0,0.0]
[1778465101546,62.12,81513.92,0.0,1.0,0.0,0.0]
[1778465105574,62.12,81516.1,0.0,1.0,0.0,0.0]
[1778465106581,62.12,81515.11,0.0,1.0,0.0,0.0]
[1778465113630,62.12,81515.1,0.0,1.0,0.0,0.0]
[1778465118665,62.12,81515.21,0.0,1.0,0.0,0.0]
[1778465123700,62.12,81516.21,0.0,1.0,0.0,0.0]
[1778465124707,62.12,81518.31,0.0,1.0,0.0,0.0]
[1778465125495,62.12,81518.31,0.0,1.0,0.0,0.0]
[1778465125561,62.12,81518.31,0.0,1.0,0.0,0.0]
[1778465125714,62.12,81518.75,0.0,1.0,0.0,0.0]
[1778465126747,62.12,81518.75,0.0,1.0,0.0,0.0]
[1778465126811,62.12,81518.75,0.0,1.0,0.0,0.0]
[1778465126840,62.12,81520.55,0.0,1.0,0.0,0.0]
[1778465129887,62.12,81520.17,0.0,1.0,0.0,0.0]
[1778465130063,62.12,81520.17,0.0,1.0,0.0,0.0]
[1778465130160,62.12,81512.52,0.0,1.0,0.0,0.0]
[1778465131081,62.12,81512.52,0.0,1.0,0.0,0.0]
[1778465131314,62.12,81512.52,0.0,1.0,0.0,0.0]
[1778465131391,62.12,81510.81,0.0,1.0,0.0,0.0]
[1778465131756,62.12,81498.61,0.0,1.0,0.0,0.0]
[1778465132779,62.12,81493.09,0.0,1.0,0.0,0.0]
[1778465133778,62.12,81483.86,0.0,1.0,0.0,0.0]
[1778465134787,62.12,81495.39,0.0,1.0,0.0,0.0]
[1778465135795,62.12,81503.76,0.0,1.0,0.0,0.0]
[1778465136997,62.12,81503.76,0.0,1.0,0.0,0.0]
[1778465137062,62.12,81503.76,0.0,1.0,0.0,0.0]
[1778465137088,62.12,81507.86,0.0,1.0,0.0,0.0]
[1778465137808,62.12,81514.42,0.0,1.0,0.0,0.0]
[1778465138744,62.12,81514.42,0.0,1.0,0.0,0.0]
[1778465138809,62.12,81514.42,0.0,1.0,0.0,0.0]
[1778465138815,62.12,81515.87,0.0,1.0,0.0,0.0]
[1778465141836,62.12,81516.74,0.0,1.0,0.0,0.0]
[1778465142843,62.12,81518.73,0.0,1.0,0.0,0.0]
[1778465143684,62.12,81518.73,0.0,1.0,0.0,0.0]
[1778465143811,62.12,81518.73,0.0,1.0,0.0,0.0]
[1778465146871,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778465153277,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778465153308,62.12,81519.5,0.0,1.0,0.0,0.0]
[1778465153362,62.12,81529.08,0.0,1.0,0.0,0.0]
[1778465153920,62.12,81537.44,0.0,1.0,0.0,0.0]
[1778465154927,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465155821,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465156060,62.12,81536.32,0.0,1.0,0.0,0.0]
[1778465156097,62.12,81533.79,0.0,1.0,0.0,0.0]
[1778465157426,62.12,81533.79,0.0,1.0,0.0,0.0]
[1778465156941,62.12,81535.05,0.0,1.0,0.0,0.0]
[1778465157537,62.12,81535.05,0.0,1.0,0.0,0.0]
[1778465158955,62.12,81534.1,0.0,1.0,0.0,0.0]
[1778465160969,62.12,81528.28,0.0,1.0,0.0,0.0]
[1778465161635,62.12,81528.28,0.0,1.0,0.0,0.0]
[1778465161808,62.12,81528.28,0.0,1.0,0.0,0.0]
[1778465161977,62.12,81525.91,0.0,1.0,0.0,0.0]
[1778465162551,62.12,81525.91,0.0,1.0,0.0,0.0]
[1778465162560,62.12,81525.91,0.0,1.0,0.0,0.0]
[1778465163991,62.12,81513.56,0.0,1.0,0.0,0.0]
[1778465164998,62.12,81496.51,0.0,1.0,0.0,0.0]
[1778465166005,62.12,81490.7,0.0,1.0,0.0,0.0]
[1778465167814,62.12,81491.06,0.0,1.0,0.0,0.0]
[1778465168061,62.12,81491.06,0.0,1.0,0.0,0.0]
[1778465168161,62.12,81490.33,0.0,1.0,0.0,0.0]
[1778465169074,62.12,81490.33,0.0,1.0,0.0,0.0]
[1778465169175,62.12,81490.33,0.0,1.0,0.0,0.0]
[1778465170033,62.12,81489.16,0.0,1.0,0.0,0.0]
[1778465171040,62.12,81484.7,0.0,1.0,0.0,0.0]
[1778465172047,62.12,81483.99,0.0,1.0,0.0,0.0]
[1778465173735,62.12,81484.03,0.0,1.0,0.0,0.0]
[1778465173809,62.12,81484.03,0.0,1.0,0.0,0.0]
[1778465173979,62.12,81484.03,0.0,1.0,0.0,0.0]
[1778465174058,62.12,81484.03,0.0,1.0,0.0,0.0]
[1778465174061,62.12,81483.49,0.0,1.0,0.0,0.0]
[1778465179096,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778465180490,62.12,81483.5,0.0,1.0,0.0,0.0]
[1778465180103,62.12,81484.29,0.0,1.0,0.0,0.0]
[1778465180564,62.12,81484.29,0.0,1.0,0.0,0.0]
[1778465182474,62.12,81484.2,0.0,1.0,0.0,0.0]
[1778465182558,62.12,81484.17,0.0,1.0,0.0,0.0]
[1778465183125,62.12,81484.33,0.0,1.0,0.0,0.0]
[1778465185139,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778465186146,62.12,81484.04,0.0,1.0,0.0,0.0]
[1778465187062,62.12,81484.04,0.0,1.0,0.0,0.0]
[1778465187314,62.12,81484.04,0.0,1.0,0.0,0.0]
[1778465187366,62.12,81483.21,0.0,1.0,0.0,0.0]
[1778465191409,62.12,81483.1,0.0,1.0,0.0,0.0]
[1778465191437,62.12,81483.06,0.0,1.0,0.0,0.0]
[1778465192375,62.12,81483.06,0.0,1.0,0.0,0.0]
[1778465192431,62.12,81488.16,0.0,1.0,0.0,0.0]
[1778465192560,62.12,81488.16,0.0,1.0,0.0,0.0]
[1778465193195,62.12,81487.39,0.0,1.0,0.0,0.0]
[1778465193692,62.12,81487.39,0.0,1.0,0.0,0.0]
[1778465193810,62.12,81487.39,0.0,1.0,0.0,0.0]
[1778465194202,62.12,81488.22,0.0,1.0,0.0,0.0]
[1778465196216,62.12,81487.55,0.0,1.0,0.0,0.0]
[1778465197925,62.12,81487.95,0.0,1.0,0.0,0.0]
[1778465198230,62.12,81496.6,0.0,1.0,0.0,0.0]
[1778465199237,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778465200371,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778465200472,62.12,81504.68,0.0,1.0,0.0,0.0]
[1778465200558,62.12,81504.68,0.0,1.0,0.0,0.0]
[1778465201251,62.12,81500.25,0.0,1.0,0.0,0.0]
[1778465202258,62.12,81499.28,0.0,1.0,0.0,0.0]
[1778465206286,62.12,81496.33,0.0,1.0,0.0,0.0]
[1778465207558,62.12,81496.0,0.0,1.0,0.0,0.0]
[1778465207809,62.12,81496.0,0.0,1.0,0.0,0.0]
[1778465209309,62.12,81494.63,0.0,1.0,0.0,0.0]
[1778465211322,62.12,81493.92,0.0,1.0,0.0,0.0]
[1778465215350,62.12,81491.88,0.0,1.0,0.0,0.0]
[1778465216357,62.12,81485.63,0.0,1.0,0.0,0.0]
[1778465217364,62.12,81480.24,0.0,1.0,0.0,0.0]
[1778465218295,62.12,81480.24,0.0,1.0,0.0,0.0]
[1778465218310,62.12,81480.24,0.0,1.0,0.0,0.0]
[1778465218371,62.12,81479.35,0.0,1.0,0.0,0.0]
[1778465223406,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778465223610,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778465223812,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778465224413,62.12,81477.43,0.0,1.0,0.0,0.0]
[1778465225420,62.12,81478.36,0.0,1.0,0.0,0.0]
[1778465226427,62.12,81477.08,0.0,1.0,0.0,0.0]
[1778465227434,62.12,81475.3,0.0,1.0,0.0,0.0]
[1778465228441,62.12,81474.24,0.0,1.0,0.0,0.0]
[1778465229448,62.12,81470.41,0.0,1.0,0.0,0.0]
[1778465230066,62.12,81470.41,0.0,1.0,0.0,0.0]
[1778465230309,62.12,81470.41,0.0,1.0,0.0,0.0]
[1778465230455,62.12,81468.04,0.0,1.0,0.0,0.0]
[1778465232469,62.12,81462.83,0.0,1.0,0.0,0.0]
[1778465233476,62.12,81458.62,0.0,1.0,0.0,0.0]
[1778465234174,62.12,81458.62,0.0,1.0,0.0,0.0]
[1778465234309,62.12,81458.62,0.0,1.0,0.0,0.0]
[1778465234483,62.12,81454.49,0.0,1.0,0.0,0.0]
[1778465234777,62.12,81454.49,0.0,1.0,0.0,0.0]
[1778465234808,62.12,81454.49,0.0,1.0,0.0,0.0]
[1778465235490,62.12,81454.39,0.0,1.0,0.0,0.0]
[1778465236497,62.12,81452.59,0.0,1.0,0.0,0.0]
[1778465237504,62.12,81453.19,0.0,1.0,0.0,0.0]
[1778465239518,62.12,81430.49,0.0,1.0,0.0,0.0]
[1778465240525,62.12,81423.34,0.0,1.0,0.0,0.0]
[1778465241532,62.12,81421.22,0.0,1.0,0.0,0.0]
[1778465244759,62.12,81421.29,0.0,1.0,0.0,0.0]
[1778465244813,62.12,81421.29,0.0,1.0,0.0,0.0]
[1778465245560,62.12,81406.83,0.0,1.0,0.0,0.0]
[1778465246567,62.12,81396.55,0.0,1.0,0.0,0.0]
[1778465247574,62.12,81391.94,0.0,1.0,0.0,0.0]
[1778465251609,62.12,81362.09,0.0,1.0,0.0,0.0]
[1778465252616,62.12,81355.49,0.0,1.0,0.0,0.0]
[1778465253623,62.12,81363.79,0.0,1.0,0.0,0.0]
[1778465254631,62.12,81368.24,0.0,1.0,0.0,0.0]
[1778465255637,62.12,81368.78,0.0,1.0,0.0,0.0]
[1778465257201,62.12,81368.78,0.0,1.0,0.0,0.0]
[1778465257297,62.12,81368.82,0.0,1.0,0.0,0.0]
[1778465257812,62.12,81368.82,0.0,1.0,0.0,0.0]
[1778465257913,62.12,81368.97,0.0,1.0,0.0,0.0]
[1778465258658,62.12,81370.48,0.0,1.0,0.0,0.0]
[1778465259665,62.12,81376.47,0.0,1.0,0.0,0.0]
[1778465260672,62.12,81378.51,0.0,1.0,0.0,0.0]
[1778465261679,62.12,81383.03,0.0,1.0,0.0,0.0]
[1778465262686,62.12,81384.34,0.0,1.0,0.0,0.0]
[1778465263693,62.12,81384.97,0.0,1.0,0.0,0.0]
[1778465266265,62.12,81384.96,0.0,1.0,0.0,0.0]
[1778465266310,62.12,81384.96,0.0,1.0,0.0,0.0]
[1778465266714,62.12,81385.99,0.0,1.0,0.0,0.0]
[1778465268572,62.12,81385.99,0.0,1.0,0.0,0.0]
[1778465268500,62.12,81387.12,0.0,1.0,0.0,0.0]
[1778465269412,62.12,81388.66,0.0,1.0,0.0,0.0]
[1778465270476,62.12,81388.66,0.0,1.0,0.0,0.0]
[1778465270563,62.12,81388.66,0.0,1.0,0.0,0.0]
[1778465270572,62.12,81391.23,0.0,1.0,0.0,0.0]
[1778465270742,62.12,81391.94,0.0,1.0,0.0,0.0]
[1778465272560,62.12,81391.94,0.0,1.0,0.0,0.0]
[1778465272569,62.12,81394.74,0.0,1.0,0.0,0.0]
[1778465272756,62.12,81396.58,0.0,1.0,0.0,0.0]
[1778465274770,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465275777,62.12,81402.35,0.0,1.0,0.0,0.0]
[1778465276953,62.12,81402.35,0.0,1.0,0.0,0.0]
[1778465277062,62.12,81402.35,0.0,1.0,0.0,0.0]
[1778465277142,62.12,81401.51,0.0,1.0,0.0,0.0]
[1778465277854,62.12,81401.51,0.0,1.0,0.0,0.0]
[1778465278057,62.12,81401.51,0.0,1.0,0.0,0.0]
[1778465278351,62.12,81407.33,0.0,1.0,0.0,0.0]
[1778465278798,62.12,81408.95,0.0,1.0,0.0,0.0]
[1778465279805,62.12,81406.37,0.0,1.0,0.0,0.0]
[1778465280777,62.12,81406.37,0.0,1.0,0.0,0.0]
[1778465280807,62.12,81406.37,0.0,1.0,0.0,0.0]
[1778465281819,62.12,81397.63,0.0,1.0,0.0,0.0]
[1778465283917,62.12,81397.29,0.0,1.0,0.0,0.0]
[1778465284063,62.12,81397.29,0.0,1.0,0.0,0.0]
[1778465284092,62.12,81392.39,0.0,1.0,0.0,0.0]
[1778465284840,62.12,81385.58,0.0,1.0,0.0,0.0]
[1778465285847,62.12,81384.38,0.0,1.0,0.0,0.0]
[1778465286854,62.12,81385.9,0.0,1.0,0.0,0.0]
[1778465288172,62.12,81385.9,0.0,1.0,0.0,0.0]
[1778465288313,62.12,81385.9,0.0,1.0,0.0,0.0]
[1778465288356,62.12,81394.72,0.0,1.0,0.0,0.0]
[1778465288868,62.12,81403.34,0.0,1.0,0.0,0.0]
[1778465290359,62.12,81403.34,0.0,1.0,0.0,0.0]
[1778465290567,62.12,81403.34,0.0,1.0,0.0,0.0]
[1778465290592,62.12,81406.24,0.0,1.0,0.0,0.0]
[1778465290882,62.12,81407.49,0.0,1.0,0.0,0.0]
[1778465293851,62.12,81408.51,0.0,1.0,0.0,0.0]
[1778465294060,62.12,81408.51,0.0,1.0,0.0,0.0]
[1778465295649,62.12,81408.34,0.0,1.0,0.0,0.0]
[1778465295810,62.12,81408.34,0.0,1.0,0.0,0.0]
[1778465295918,62.12,81408.36,0.0,1.0,0.0,0.0]
[1778465297932,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465298939,62.12,81416.62,0.0,1.0,0.0,0.0]
[1778465299762,62.12,81416.62,0.0,1.0,0.0,0.0]
[1778465299810,62.12,81416.62,0.0,1.0,0.0,0.0]
[1778465301531,62.12,81416.19,0.0,1.0,0.0,0.0]
[1778465301559,62.12,81416.19,0.0,1.0,0.0,0.0]
[1778465301554,62.12,81409.09,0.0,1.0,0.0,0.0]
[1778465302495,62.12,81409.09,0.0,1.0,0.0,0.0]
[1778465302561,62.12,81409.09,0.0,1.0,0.0,0.0]
[1778465302539,62.12,81404.61,0.0,1.0,0.0,0.0]
[1778465306996,62.12,81400.18,0.0,1.0,0.0,0.0]
[1778465307972,62.12,81400.18,0.0,1.0,0.0,0.0]
[1778465308060,62.12,81400.18,0.0,1.0,0.0,0.0]
[1778465308111,62.12,81395.73,0.0,1.0,0.0,0.0]
[1778465311025,62.12,81397.16,0.0,1.0,0.0,0.0]
[1778465312032,62.12,81399.21,0.0,1.0,0.0,0.0]
[1778465312921,62.12,81399.21,0.0,1.0,0.0,0.0]
[1778465313060,62.12,81399.21,0.0,1.0,0.0,0.0]
[1778465314446,62.12,81398.2,0.0,1.0,0.0,0.0]
[1778465314561,62.12,81398.2,0.0,1.0,0.0,0.0]
[1778465314547,62.12,81398.97,0.0,1.0,0.0,0.0]
[1778465320088,62.12,81398.93,0.0,1.0,0.0,0.0]
[1778465322013,62.12,81399.26,0.0,1.0,0.0,0.0]
[1778465322060,62.12,81399.26,0.0,1.0,0.0,0.0]
[1778465322102,62.12,81401.09,0.0,1.0,0.0,0.0]
[1778465323109,62.12,81403.28,0.0,1.0,0.0,0.0]
[1778465324116,62.12,81405.35,0.0,1.0,0.0,0.0]
[1778465325823,62.12,81406.37,0.0,1.0,0.0,0.0]
[1778465326061,62.12,81406.37,0.0,1.0,0.0,0.0]
[1778465326131,62.12,81412.01,0.0,1.0,0.0,0.0]
[1778465327138,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465327980,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465328060,62.12,81417.77,0.0,1.0,0.0,0.0]
[1778465328145,62.12,81418.87,0.0,1.0,0.0,0.0]
[1778465331166,62.12,81417.78,0.0,1.0,0.0,0.0]
[1778465333180,62.12,81420.0,0.0,1.0,0.0,0.0]
[1778465335198,62.12,81415.39,0.0,1.0,0.0,0.0]
[1778465336307,62.12,81415.39,0.0,1.0,0.0,0.0]
[1778465336564,62.12,81415.39,0.0,1.0,0.0,0.0]
[1778465336665,62.12,81401.43,0.0,1.0,0.0,0.0]
[1778465337212,62.12,81400.15,0.0,1.0,0.0,0.0]
[1778465339524,62.12,81400.01,0.0,1.0,0.0,0.0]
[1778465339575,62.12,81400.01,0.0,1.0,0.0,0.0]
[1778465339672,62.12,81400.9,0.0,1.0,0.0,0.0]
[1778465342649,62.12,81400.44,0.0,1.0,0.0,0.0]
[1778465342667,62.12,81407.87,0.0,1.0,0.0,0.0]
[1778465342809,62.12,81407.87,0.0,1.0,0.0,0.0]
[1778465343257,62.12,81416.49,0.0,1.0,0.0,0.0]
[1778465344264,62.12,81413.77,0.0,1.0,0.0,0.0]
[1778465345158,62.12,81413.77,0.0,1.0,0.0,0.0]
[1778465345310,62.12,81413.77,0.0,1.0,0.0,0.0]
[1778465345411,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778465345961,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778465346062,62.12,81410.74,0.0,1.0,0.0,0.0]
[1778465346278,62.12,81408.74,0.0,1.0,0.0,0.0]
[1778465347285,62.12,81411.14,0.0,1.0,0.0,0.0]
[1778465350022,62.12,81410.41,0.0,1.0,0.0,0.0]
[1778465350062,62.12,81410.41,0.0,1.0,0.0,0.0]
[1778465350306,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465351177,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465351309,62.12,81412.08,0.0,1.0,0.0,0.0]
[1778465351313,62.12,81412.16,0.0,1.0,0.0,0.0]
[1778465355096,62.12,81412.6,0.0,1.0,0.0,0.0]
[1778465355341,62.12,81415.24,0.0,1.0,0.0,0.0]
[1778465356348,62.12,81417.12,0.0,1.0,0.0,0.0]
[1778465357355,62.12,81418.92,0.0,1.0,0.0,0.0]
[1778465359369,62.12,81423.83,0.0,1.0,0.0,0.0]
[1778465360216,62.12,81423.83,0.0,1.0,0.0,0.0]
[1778465360311,62.12,81423.83,0.0,1.0,0.0,0.0]
[1778465360376,62.12,81423.85,0.0,1.0,0.0,0.0]
[1778465365412,62.12,81424.32,0.0,1.0,0.0,0.0]
[1778465366418,62.12,81417.92,0.0,1.0,0.0,0.0]
[1778465369439,62.12,81416.47,0.0,1.0,0.0,0.0]
[1778465371453,62.12,81416.53,0.0,1.0,0.0,0.0]
[1778465376488,62.12,81405.78,0.0,1.0,0.0,0.0]
[1778465377495,62.12,81401.6,0.0,1.0,0.0,0.0]
[1778465378502,62.12,81400.17,0.0,1.0,0.0,0.0]
[1778465380516,62.12,81401.53,0.0,1.0,0.0,0.0]
[1778465383538,62.12,81402.68,0.0,1.0,0.0,0.0]
[1778465387565,62.12,81401.1,0.0,1.0,0.0,0.0]
[1778465388572,62.12,81399.79,0.0,1.0,0.0,0.0]
[1778465389579,62.12,81396.3,0.0,1.0,0.0,0.0]
[1778465391593,62.12,81397.44,0.0,1.0,0.0,0.0]
[1778465396628,62.12,81396.56,0.0,1.0,0.0,0.0]
[1778465398643,62.12,81399.06,0.0,1.0,0.0,0.0]
[1778465399650,62.12,81408.92,0.0,1.0,0.0,0.0]
[1778465400657,62.12,81407.94,0.0,1.0,0.0,0.0]
[1778465402672,62.12,81410.35,0.0,1.0,0.0,0.0]
[1778465403679,62.12,81408.9,0.0,1.0,0.0,0.0]
[1778465406701,62.12,81410.59,0.0,1.0,0.0,0.0]
[1778465411738,62.12,81411.29,0.0,1.0,0.0,0.0]
[1778465416773,62.12,81411.0,0.0,1.0,0.0,0.0]
[1778465418787,62.12,81404.98,0.0,1.0,0.0,0.0]
[1778465423822,62.12,81406.0,0.0,1.0,0.0,0.0]
[1778465426843,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778465427850,62.12,81413.03,0.0,1.0,0.0,0.0]
[1778465430871,62.12,81409.39,0.0,1.0,0.0,0.0]
[1778465431878,62.12,81405.83,0.0,1.0,0.0,0.0]
[1778465436913,62.12,81405.75,0.0,1.0,0.0,0.0]
[1778465437920,62.12,81408.82,0.0,1.0,0.0,0.0]
[1778465438927,62.12,81407.66,0.0,1.0,0.0,0.0]
[1778465439934,62.12,81406.05,0.0,1.0,0.0,0.0]
[1778465440941,62.12,81410.0,0.0,1.0,0.0,0.0]
[1778465443962,62.12,81412.8,0.0,1.0,0.0,0.0]
[1778465446983,62.12,81421.15,0.0,1.0,0.0,0.0]
[1778465447990,62.12,81423.03,0.0,1.0,0.0,0.0]
[1778465448997,62.12,81424.47,0.0,1.0,0.0,0.0]
[1778465454032,62.12,81425.3,0.0,1.0,0.0,0.0]
[1778465459067,62.12,81425.67,0.0,1.0,0.0,0.0]
[1778465462088,62.12,81423.65,0.0,1.0,0.0,0.0]
[1778465463095,62.12,81428.91,0.0,1.0,0.0,0.0]
[1778465464102,62.12,81434.96,0.0,1.0,0.0,0.0]
[1778465465510,62.12,81434.96,0.0,1.0,0.0,0.0]
[1778465465558,62.12,81434.96,0.0,1.0,0.0,0.0]
[1778465465611,62.12,81436.03,0.0,1.0,0.0,0.0]
[1778465466116,62.12,81433.99,0.0,1.0,0.0,0.0]
[1778465467123,62.12,81435.21,0.0,1.0,0.0,0.0]
[1778465472159,62.12,81435.08,0.0,1.0,0.0,0.0]
[1778465474006,62.12,81435.0,0.0,1.0,0.0,0.0]
[1778465474078,62.12,81435.0,0.0,1.0,0.0,0.0]
[1778465474409,62.12,81434.68,0.0,1.0,0.0,0.0]
[1778465480216,62.12,81434.57,0.0,1.0,0.0,0.0]
[1778465482559,62.12,81434.65,0.0,1.0,0.0,0.0]
[1778465487575,62.12,81434.99,0.0,1.0,0.0,0.0]
[1778465487810,62.12,81434.99,0.0,1.0,0.0,0.0]
[1778465487650,62.12,81435.63,0.0,1.0,0.0,0.0]
[1778465491292,62.12,81435.52,0.0,1.0,0.0,0.0]
[1778465493366,62.12,81435.63,0.0,1.0,0.0,0.0]
[1778465499348,62.12,81435.69,0.0,1.0,0.0,0.0]
[1778465500355,62.12,81443.25,0.0,1.0,0.0,0.0]
[1778465502377,62.12,81443.76,0.0,1.0,0.0,0.0]
[1778465502562,62.12,81443.76,0.0,1.0,0.0,0.0]
[1778465502660,62.12,81443.82,0.0,1.0,0.0,0.0]
[1778465504383,62.12,81439.29,0.0,1.0,0.0,0.0]
[1778465509419,62.12,81438.98,0.0,1.0,0.0,0.0]
[1778465514454,62.12,81438.41,0.0,1.0,0.0,0.0]
[1778465515461,62.12,81439.62,0.0,1.0,0.0,0.0]
[1778465516468,62.12,81441.43,0.0,1.0,0.0,0.0]
[1778465521505,62.12,81444.64,0.0,1.0,0.0,0.0]
[1778465522512,62.12,81452.9,0.0,1.0,0.0,0.0]
[1778465523519,62.12,81448.2,0.0,1.0,0.0,0.0]
[1778465524526,62.12,81446.48,0.0,1.0,0.0,0.0]
[1778465530571,62.12,81446.93,0.0,1.0,0.0,0.0]
[1778465535606,62.12,81441.42,0.0,1.0,0.0,0.0]
[1778465536611,62.12,81415.84,0.0,1.0,0.0,0.0]
[1778465537618,62.12,81411.27,0.0,1.0,0.0,0.0]
[1778465538625,62.12,81401.71,0.0,1.0,0.0,0.0]
[1778465539632,62.12,81399.46,0.0,1.0,0.0,0.0]
[1778465540639,62.12,81397.2,0.0,1.0,0.0,0.0]
[1778465541646,62.12,81387.99,0.0,1.0,0.0,0.0]
[1778465543660,62.12,81389.56,0.0,1.0,0.0,0.0]
[1778465544667,62.12,81390.64,0.0,1.0,0.0,0.0]
[1778465545360,62.12,81390.64,0.0,1.0,0.0,0.0]
[1778465547688,62.12,81386.81,0.0,1.0,0.0,0.0]
[1778465548559,62.12,81386.81,0.0,1.0,0.0,0.0]
[1778465549702,62.12,81389.05,0.0,1.0,0.0,0.0]
[1778465550843,62.12,81389.05,0.0,1.0,0.0,0.0]
[1778465550909,62.12,81389.05,0.0,1.0,0.0,0.0]
[1778465551064,62.12,81389.05,0.0,1.0,0.0,0.0]
[1778465553730,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554291,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465554315,62.12,81393.4,0.0,1.0,0.0,0.0]
[1778465555744,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556793,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556809,62.12,81400.3,0.0,1.0,0.0,0.0]
[1778465556909,62.12,81401.52,0.0,1.0,0.0,0.0]
[1778465557081,62.12,81401.52,0.0,1.0,0.0,0.0]
[1778465557309,62.12,81401.52,0.0,1.0,0.0,0.0]
[1778465560787,62.12,81407.61,0.0,1.0,0.0,0.0]
[1778465561791,62.12,81414.32,0.0,1.0,0.0,0.0]
[1778465562797,62.12,81412.21,0.0,1.0,0.0,0.0]
[1778465563804,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465564884,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465564911,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465565069,62.12,81413.46,0.0,1.0,0.0,0.0]
[1778465565818,62.12,81412.3,0.0,1.0,0.0,0.0]
[1778465566825,62.12,81407.59,0.0,1.0,0.0,0.0]
[1778465567767,62.12,81407.59,0.0,1.0,0.0,0.0]
[1778465567811,62.12,81407.59,0.0,1.0,0.0,0.0]
[1778465567832,62.12,81406.59,0.0,1.0,0.0,0.0]
[1778465572867,62.12,81405.86,0.0,1.0,0.0,0.0]
[1778465573874,62.12,81407.01,0.0,1.0,0.0,0.0]
[1778465574881,62.12,81409.87,0.0,1.0,0.0,0.0]
[1778465575984,62.12,81410.36,0.0,1.0,0.0,0.0]
[1778465576063,62.12,81410.36,0.0,1.0,0.0,0.0]
[1778465576669,62.12,81410.36,0.0,1.0,0.0,0.0]
[1778465576816,62.12,81410.36,0.0,1.0,0.0,0.0]
[1778465576895,62.12,81410.13,0.0,1.0,0.0,0.0]
[1778465577903,62.12,81411.53,0.0,1.0,0.0,0.0]
[1778465578909,62.12,81421.69,0.0,1.0,0.0,0.0]
[1778465579916,62.12,81427.37,0.0,1.0,0.0,0.0]
[1778465581930,62.12,81429.57,0.0,1.0,0.0,0.0]
[1778465582937,62.12,81427.86,0.0,1.0,0.0,0.0]
[1778465583924,62.12,81427.86,0.0,1.0,0.0,0.0]
[1778465583944,62.12,81427.49,0.0,1.0,0.0,0.0]
[1778465584060,62.12,81427.49,0.0,1.0,0.0,0.0]
[1778465584775,62.12,81427.49,0.0,1.0,0.0,0.0]
[1778465584814,62.12,81427.49,0.0,1.0,0.0,0.0]
[1778465589986,62.12,81427.16,0.0,1.0,0.0,0.0]
[1778465595021,62.12,81429.45,0.0,1.0,0.0,0.0]
[1778465596548,62.12,81429.45,0.0,1.0,0.0,0.0]
[1778465596557,62.12,81429.45,0.0,1.0,0.0,0.0]
[1778465598838,62.12,81429.42,0.0,1.0,0.0,0.0]
[1778465598935,62.12,81429.42,0.0,1.0,0.0,0.0]
[1778465599063,62.12,81429.42,0.0,1.0,0.0,0.0]
[1778465599160,62.12,81431.79,0.0,1.0,0.0,0.0]
[1778465600056,62.12,81434.71,0.0,1.0,0.0,0.0]
[1778465604084,62.12,81440.75,0.0,1.0,0.0,0.0]
[1778465605091,62.12,81444.39,0.0,1.0,0.0,0.0]
[1778465607897,62.12,81445.08,0.0,1.0,0.0,0.0]
[1778465607918,62.12,81446.2,0.0,1.0,0.0,0.0]
[1778465608062,62.12,81446.2,0.0,1.0,0.0,0.0]
[1778465610126,62.12,81449.15,0.0,1.0,0.0,0.0]
[1778465611666,62.12,81448.96,0.0,1.0,0.0,0.0]
[1778465612140,62.12,81444.53,0.0,1.0,0.0,0.0]
[1778465613147,62.12,81441.97,0.0,1.0,0.0,0.0]
[1778465615225,62.12,81441.93,0.0,1.0,0.0,0.0]
[1778465615311,62.12,81441.93,0.0,1.0,0.0,0.0]
[1778465615410,62.12,81438.62,0.0,1.0,0.0,0.0]
[1778465616390,62.12,81438.62,0.0,1.0,0.0,0.0]
[1778465616567,62.12,81438.62,0.0,1.0,0.0,0.0]
[1778465619190,62.12,81434.72,0.0,1.0,0.0,0.0]
[1778465622211,62.12,81426.58,0.0,1.0,0.0,0.0]
[1778465623218,62.12,81423.57,0.0,1.0,0.0,0.0]
[1778465624225,62.12,81415.52,0.0,1.0,0.0,0.0]
[1778465625136,62.12,81415.52,0.0,1.0,0.0,0.0]
[1778465625312,62.12,81415.52,0.0,1.0,0.0,0.0]
[1778465625410,62.12,81412.12,0.0,1.0,0.0,0.0]
[1778465626855,62.12,81412.12,0.0,1.0,0.0,0.0]
[1778465627061,62.12,81412.29,0.0,1.0,0.0,0.0]
[1778465629261,62.12,81410.77,0.0,1.0,0.0,0.0]
[1778465634668,62.12,81410.58,0.0,1.0,0.0,0.0]
[1778465634809,62.12,81410.58,0.0,1.0,0.0,0.0]
[1778465634911,62.12,81405.21,0.0,1.0,0.0,0.0]
[1778465635303,62.12,81397.72,0.0,1.0,0.0,0.0]
[1778465636310,62.12,81392.81,0.0,1.0,0.0,0.0]
[1778465637951,62.12,81392.81,0.0,1.0,0.0,0.0]
[1778465637317,62.12,81388.53,0.0,1.0,0.0,0.0]
[1778465638063,62.12,81388.53,0.0,1.0,0.0,0.0]
[1778465638600,62.12,81388.53,0.0,1.0,0.0,0.0]
[1778465638809,62.12,81388.53,0.0,1.0,0.0,0.0]
[1778465638909,62.12,81388.19,0.0,1.0,0.0,0.0]
[1778465644366,62.12,81387.7,0.0,1.0,0.0,0.0]
[1778465646380,62.12,81379.5,0.0,1.0,0.0,0.0]
[1778465647387,62.12,81366.46,0.0,1.0,0.0,0.0]
[1778465648394,62.12,81362.38,0.0,1.0,0.0,0.0]
[1778465653429,62.12,81361.16,0.0,1.0,0.0,0.0]
[1778465654436,62.12,81365.25,0.0,1.0,0.0,0.0]
[1778465655443,62.12,81367.8,0.0,1.0,0.0,0.0]
[1778465656215,62.12,81367.8,0.0,1.0,0.0,0.0]
[1778465656316,62.12,81367.8,0.0,1.0,0.0,0.0]
[1778465656771,62.12,81367.8,0.0,1.0,0.0,0.0]
[1778465656813,62.12,81367.8,0.0,1.0,0.0,0.0]
[1778465656872,62.12,81368.18,0.0,1.0,0.0,0.0]
[1778465657640,62.12,81373.89,0.0,1.0,0.0,0.0]
[1778465658464,62.12,81378.67,0.0,1.0,0.0,0.0]
[1778465660077,62.12,81379.32,0.0,1.0,0.0,0.0]
[1778465660312,62.12,81379.32,0.0,1.0,0.0,0.0]
[1778465664115,62.12,81379.86,0.0,1.0,0.0,0.0]
[1778465664310,62.12,81379.86,0.0,1.0,0.0,0.0]
[1778465664506,62.12,81379.96,0.0,1.0,0.0,0.0]
[1778465665513,62.12,81382.24,0.0,1.0,0.0,0.0]
[1778465666520,62.12,81380.93,0.0,1.0,0.0,0.0]
[1778465667638,62.12,81380.93,0.0,1.0,0.0,0.0]
[1778465667812,62.12,81380.93,0.0,1.0,0.0,0.0]
[1778465671555,62.12,81381.64,0.0,1.0,0.0,0.0]
[1778465676442,62.12,81382.18,0.0,1.0,0.0,0.0]
[1778465677324,62.12,81381.97,0.0,1.0,0.0,0.0]
[1778465677561,62.12,81381.97,0.0,1.0,0.0,0.0]
[1778465677881,62.12,81381.97,0.0,1.0,0.0,0.0]
[1778465677982,62.12,81382.28,0.0,1.0,0.0,0.0]
[1778465678067,62.12,81382.28,0.0,1.0,0.0,0.0]
[1778465678605,62.12,81379.58,0.0,1.0,0.0,0.0]
[1778465681626,62.12,81381.27,0.0,1.0,0.0,0.0]
[1778465686662,62.12,81381.47,0.0,1.0,0.0,0.0]
[1778465687669,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778465688219,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778465688310,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778465689010,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778465689061,62.12,81384.04,0.0,1.0,0.0,0.0]
[1778465688676,62.12,81384.0,0.0,1.0,0.0,0.0]
[1778465690690,62.12,81385.23,0.0,1.0,0.0,0.0]
[1778465691697,62.12,81390.47,0.0,1.0,0.0,0.0]
[1778465692704,62.12,81393.49,0.0,1.0,0.0,0.0]
[1778465693256,62.12,81393.49,0.0,1.0,0.0,0.0]
[1778465693309,62.12,81393.49,0.0,1.0,0.0,0.0]
[1778465693793,62.12,81393.49,0.0,1.0,0.0,0.0]
[1778465693811,62.12,81393.49,0.0,1.0,0.0,0.0]
[1778465693894,62.12,81393.44,0.0,1.0,0.0,0.0]
[1778465698746,62.12,81392.41,0.0,1.0,0.0,0.0]
[1778465699497,62.12,81392.41,0.0,1.0,0.0,0.0]
[1778465699560,62.12,81392.41,0.0,1.0,0.0,0.0]
[1778465699753,62.12,81392.75,0.0,1.0,0.0,0.0]
[1778465700118,62.12,81392.75,0.0,1.0,0.0,0.0]
[1778465700311,62.12,81392.75,0.0,1.0,0.0,0.0]
[1778465700760,62.12,81386.29,0.0,1.0,0.0,0.0]
[1778465701767,62.12,81370.87,0.0,1.0,0.0,0.0]
[1778465702774,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465703156,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465703313,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465703742,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465703815,62.12,81371.53,0.0,1.0,0.0,0.0]
[1778465703915,62.12,81371.46,0.0,1.0,0.0,0.0]
[1778465705795,62.12,81366.64,0.0,1.0,0.0,0.0]
[1778465707809,62.12,81365.5,0.0,1.0,0.0,0.0]
[1778465708358,62.12,81365.5,0.0,1.0,0.0,0.0]
[1778465708560,62.12,81365.5,0.0,1.0,0.0,0.0]
[1778465709082,62.12,81364.71,0.0,1.0,0.0,0.0]
[1778465709311,62.12,81364.71,0.0,1.0,0.0,0.0]
[1778465711839,62.12,81355.15,0.0,1.0,0.0,0.0]
[1778465712846,62.12,81352.35,0.0,1.0,0.0,0.0]
[1778465713853,62.12,81351.21,0.0,1.0,0.0,0.0]
[1778465715951,62.12,81351.64,0.0,1.0,0.0,0.0]
[1778465716058,62.12,81351.64,0.0,1.0,0.0,0.0]
[1778465716021,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778465716853,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778465717060,62.12,81349.83,0.0,1.0,0.0,0.0]
[1778465716874,62.12,81349.4,0.0,1.0,0.0,0.0]
[1778465717881,62.12,81346.97,0.0,1.0,0.0,0.0]
[1778465719895,62.12,81345.32,0.0,1.0,0.0,0.0]
[1778465720902,62.12,81341.29,0.0,1.0,0.0,0.0]
[1778465721629,62.12,81341.29,0.0,1.0,0.0,0.0]
[1778465721909,62.12,81328.81,0.0,1.0,0.0,0.0]
[1778465722919,62.12,81308.2,0.0,1.0,0.0,0.0]
[1778465723924,62.12,81297.65,0.0,1.0,0.0,0.0]
[1778465724931,62.12,81293.08,0.0,1.0,0.0,0.0]
[1778465725938,62.12,81293.11,0.0,1.0,0.0,0.0]
[1778465726945,62.12,81295.29,0.0,1.0,0.0,0.0]
[1778465728959,62.12,81298.09,0.0,1.0,0.0,0.0]
[1778465731980,62.12,81296.21,0.0,1.0,0.0,0.0]
[1778465732987,62.12,81299.15,0.0,1.0,0.0,0.0]
[1778465733994,62.12,81296.07,0.0,1.0,0.0,0.0]
[1778465735020,62.12,81283.19,0.0,1.0,0.0,0.0]
[1778465735463,62.12,81283.19,0.0,1.0,0.0,0.0]
[1778465736036,62.12,81238.64,0.0,1.0,0.0,0.0]
[1778465737021,62.12,81225.43,0.0,1.0,0.0,0.0]
[1778465738027,62.12,81224.04,0.0,1.0,0.0,0.0]
[1778465739034,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778465739138,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778465740041,62.12,81215.66,0.0,1.0,0.0,0.0]
[1778465741048,62.12,81211.05,0.0,1.0,0.0,0.0]
[1778465742055,62.12,81203.68,0.0,1.0,0.0,0.0]
[1778465743062,62.12,81197.79,0.0,1.0,0.0,0.0]
[1778465744069,62.12,81188.3,0.0,1.0,0.0,0.0]
[1778465745076,62.12,81192.09,0.0,1.0,0.0,0.0]
[1778465747090,62.12,81189.67,0.0,1.0,0.0,0.0]
[1778465748097,62.12,81186.96,0.0,1.0,0.0,0.0]
[1778465749104,62.12,81185.42,0.0,1.0,0.0,0.0]
[1778465751119,62.12,81186.56,0.0,1.0,0.0,0.0]
[1778465752126,62.12,81194.65,0.0,1.0,0.0,0.0]
[1778465753133,62.12,81204.63,0.0,1.0,0.0,0.0]
[1778465754140,62.12,81207.13,0.0,1.0,0.0,0.0]
[1778465755147,62.12,81202.97,0.0,1.0,0.0,0.0]
[1778465756154,62.12,81205.21,0.0,1.0,0.0,0.0]
[1778465757161,62.12,81208.7,0.0,1.0,0.0,0.0]
[1778465759175,62.12,81213.68,0.0,1.0,0.0,0.0]
[1778465760182,62.12,81211.71,0.0,1.0,0.0,0.0]
[1778465761189,62.12,81214.86,0.0,1.0,0.0,0.0]
[1778465762196,62.12,81215.8,0.0,1.0,0.0,0.0]
[1778465764210,62.12,81214.87,0.0,1.0,0.0,0.0]
[1778465765879,62.12,81214.87,0.0,1.0,0.0,0.0]
[1778465766062,62.12,81214.87,0.0,1.0,0.0,0.0]
[1778465765980,62.12,81215.39,0.0,1.0,0.0,0.0]
[1778465766224,62.12,81215.98,0.0,1.0,0.0,0.0]
[1778465767321,62.12,81215.98,0.0,1.0,0.0,0.0]
[1778465767559,62.12,81215.98,0.0,1.0,0.0,0.0]
[1778465771268,62.12,81217.26,0.0,1.0,0.0,0.0]
[1778465773060,62.12,81217.26,0.0,1.0,0.0,0.0]
[1778465773160,62.12,81222.95,0.0,1.0,0.0,0.0]
[1778465773311,62.12,81222.95,0.0,1.0,0.0,0.0]
[1778465773394,62.12,81225.67,0.0,1.0,0.0,0.0]
[1778465774545,62.12,81225.67,0.0,1.0,0.0,0.0]
[1778465774559,62.12,81225.67,0.0,1.0,0.0,0.0]
[1778465774646,62.12,81229.31,0.0,1.0,0.0,0.0]
[1778465775294,62.12,81230.14,0.0,1.0,0.0,0.0]
[1778465776301,62.12,81229.23,0.0,1.0,0.0,0.0]
[1778465777308,62.12,81228.43,0.0,1.0,0.0,0.0]
[1778465778314,62.12,81228.43,0.0,1.0,0.0,0.0]
[1778465778559,62.12,81228.43,0.0,1.0,0.0,0.0]
[1778465779007,62.12,81228.43,0.0,1.0,0.0,0.0]
[1778465779059,62.12,81228.43,0.0,1.0,0.0,0.0]
[1778465779108,62.12,81218.38,0.0,1.0,0.0,0.0]
[1778465779322,62.12,81215.31,0.0,1.0,0.0,0.0]
[1778465784363,62.12,81212.98,0.0,1.0,0.0,0.0]
[1778465785371,62.12,81212.98,0.0,1.0,0.0,0.0]
[1778465785558,62.12,81212.98,0.0,1.0,0.0,0.0]
[1778465785633,62.12,81212.11,0.0,1.0,0.0,0.0]
[1778465786273,62.12,81212.11,0.0,1.0,0.0,0.0]
[1778465786309,62.12,81212.11,0.0,1.0,0.0,0.0]
[1778465786377,62.12,81211.24,0.0,1.0,0.0,0.0]
[1778465787384,62.12,81212.24,0.0,1.0,0.0,0.0]
[1778465791412,62.12,81212.22,0.0,1.0,0.0,0.0]
[1778465792419,62.12,81226.45,0.0,1.0,0.0,0.0]
[1778465793544,62.12,81226.45,0.0,1.0,0.0,0.0]
[1778465793561,62.12,81226.45,0.0,1.0,0.0,0.0]
[1778465793645,62.12,81228.74,0.0,1.0,0.0,0.0]
[1778465794393,62.12,81228.74,0.0,1.0,0.0,0.0]
[1778465794562,62.12,81228.74,0.0,1.0,0.0,0.0]
[1778465795440,62.12,81230.7,0.0,1.0,0.0,0.0]
[1778465797454,62.12,81232.39,0.0,1.0,0.0,0.0]
[1778465798721,62.12,81232.39,0.0,1.0,0.0,0.0]
[1778465798808,62.12,81232.39,0.0,1.0,0.0,0.0]
[1778465798909,62.12,81227.23,0.0,1.0,0.0,0.0]
[1778465799285,62.12,81227.23,0.0,1.0,0.0,0.0]
[1778465799311,62.12,81227.23,0.0,1.0,0.0,0.0]
[1778465799468,62.12,81219.16,0.0,1.0,0.0,0.0]
[1778465801482,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778465802893,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778465803038,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778465803046,62.12,81216.74,0.0,1.0,0.0,0.0]
[1778465803496,62.12,81233.03,0.0,1.0,0.0,0.0]
[1778465804503,62.12,81243.21,0.0,1.0,0.0,0.0]
[1778465805510,62.12,81239.43,0.0,1.0,0.0,0.0]
[1778465806517,62.12,81235.75,0.0,1.0,0.0,0.0]
[1778465807712,62.12,81235.75,0.0,1.0,0.0,0.0]
[1778465807813,62.12,81235.75,0.0,1.0,0.0,0.0]
[1778465807914,62.12,81232.54,0.0,1.0,0.0,0.0]
[1778465808531,62.12,81234.89,0.0,1.0,0.0,0.0]
[1778465810545,62.12,81240.59,0.0,1.0,0.0,0.0]
[1778465811303,62.12,81240.59,0.0,1.0,0.0,0.0]
[1778465811313,62.12,81240.59,0.0,1.0,0.0,0.0]
[1778465811823,62.12,81243.17,0.0,1.0,0.0,0.0]
[1778465812502,62.12,81243.17,0.0,1.0,0.0,0.0]
[1778465812560,62.12,81243.17,0.0,1.0,0.0,0.0]
[1778465812603,62.12,81244.63,0.0,1.0,0.0,0.0]
[1778465813566,62.12,81250.61,0.0,1.0,0.0,0.0]
[1778465815580,62.12,81247.89,0.0,1.0,0.0,0.0]
[1778465816588,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465817745,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465817811,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465817847,62.12,81251.2,0.0,1.0,0.0,0.0]
[1778465818601,62.12,81243.53,0.0,1.0,0.0,0.0]
[1778465819890,62.12,81243.53,0.0,1.0,0.0,0.0]
[1778465820065,62.12,81243.53,0.0,1.0,0.0,0.0]
[1778465821834,62.12,81243.46,0.0,1.0,0.0,0.0]
[1778465822060,62.12,81243.46,0.0,1.0,0.0,0.0]
[1778465822112,62.12,81251.67,0.0,1.0,0.0,0.0]
[1778465822311,62.12,81251.67,0.0,1.0,0.0,0.0]
[1778465822558,62.12,81251.67,0.0,1.0,0.0,0.0]
[1778465822630,62.12,81245.73,0.0,1.0,0.0,0.0]
[1778465823637,62.12,81245.01,0.0,1.0,0.0,0.0]
[1778465824644,62.12,81245.69,0.0,1.0,0.0,0.0]
[1778465825651,62.12,81252.29,0.0,1.0,0.0,0.0]
[1778465826595,62.12,81252.29,0.0,1.0,0.0,0.0]
[1778465826812,62.12,81252.29,0.0,1.0,0.0,0.0]
[1778465826909,62.12,81254.26,0.0,1.0,0.0,0.0]
[1778465829679,62.12,81257.04,0.0,1.0,0.0,0.0]
[1778465830284,62.12,81257.04,0.0,1.0,0.0,0.0]
[1778465830311,62.12,81257.04,0.0,1.0,0.0,0.0]
[1778465836730,62.12,81257.02,0.0,1.0,0.0,0.0]
[1778465838619,62.12,81257.02,0.0,1.0,0.0,0.0]
[1778465838809,62.12,81257.02,0.0,1.0,0.0,0.0]
[1778465838833,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465839640,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465839809,62.12,81256.8,0.0,1.0,0.0,0.0]
[1778465842770,62.12,81258.34,0.0,1.0,0.0,0.0]
[1778465844113,62.12,81258.34,0.0,1.0,0.0,0.0]
[1778465844114,62.12,81263.47,0.0,1.0,0.0,0.0]
[1778465844307,62.12,81263.47,0.0,1.0,0.0,0.0]
[1778465844784,62.12,81266.73,0.0,1.0,0.0,0.0]
[1778465845791,62.12,81272.08,0.0,1.0,0.0,0.0]
[1778465846350,62.12,81272.08,0.0,1.0,0.0,0.0]
[1778465846739,62.12,81272.08,0.0,1.0,0.0,0.0]
[1778465846812,62.12,81272.08,0.0,1.0,0.0,0.0]
[1778465846840,62.12,81272.56,0.0,1.0,0.0,0.0]
[1778465848814,62.12,81282.61,0.0,1.0,0.0,0.0]
[1778465849821,62.12,81283.34,0.0,1.0,0.0,0.0]
[1778465850873,62.12,81283.34,0.0,1.0,0.0,0.0]
[1778465851061,62.12,81283.34,0.0,1.0,0.0,0.0]
[1778465851160,62.12,81283.66,0.0,1.0,0.0,0.0]
[1778465851835,62.12,81267.46,0.0,1.0,0.0,0.0]
[1778465852842,62.12,81244.44,0.0,1.0,0.0,0.0]
[1778465853849,62.12,81242.86,0.0,1.0,0.0,0.0]
[1778465854773,62.12,81242.86,0.0,1.0,0.0,0.0]
[1778465854810,62.12,81242.86,0.0,1.0,0.0,0.0]
[1778465855863,62.12,81237.77,0.0,1.0,0.0,0.0]
[1778465856870,62.12,81241.81,0.0,1.0,0.0,0.0]
[1778465858026,62.12,81241.81,0.0,1.0,0.0,0.0]
[1778465858063,62.12,81241.81,0.0,1.0,0.0,0.0]
[1778465858103,62.12,81241.13,0.0,1.0,0.0,0.0]
[1778465859891,62.12,81240.06,0.0,1.0,0.0,0.0]
[1778465860986,62.12,81240.06,0.0,1.0,0.0,0.0]
[1778465861087,62.12,81246.65,0.0,1.0,0.0,0.0]
[1778465861308,62.12,81246.65,0.0,1.0,0.0,0.0]
[1778465861905,62.12,81247.65,0.0,1.0,0.0,0.0]
[1778465862590,62.12,81247.65,0.0,1.0,0.0,0.0]
[1778465862811,62.12,81247.65,0.0,1.0,0.0,0.0]
[1778465863921,62.12,81246.42,0.0,1.0,0.0,0.0]
[1778465864926,62.12,81248.01,0.0,1.0,0.0,0.0]
[1778465865935,62.12,81246.64,0.0,1.0,0.0,0.0]
[1778465868129,62.12,81246.9,0.0,1.0,0.0,0.0]
[1778465868160,62.12,81252.91,0.0,1.0,0.0,0.0]
[1778465868311,62.12,81252.91,0.0,1.0,0.0,0.0]
[1778465868954,62.12,81255.89,0.0,1.0,0.0,0.0]
[1778465870968,62.12,81257.89,0.0,1.0,0.0,0.0]
[1778465871612,62.12,81257.89,0.0,1.0,0.0,0.0]
[1778465871975,62.12,81262.53,0.0,1.0,0.0,0.0]
[1778465872795,62.12,81262.53,0.0,1.0,0.0,0.0]
[1778465872809,62.12,81262.53,0.0,1.0,0.0,0.0]
[1778465872982,62.12,81267.96,0.0,1.0,0.0,0.0]
[1778465873989,62.12,81265.21,0.0,1.0,0.0,0.0]
[1778465874996,62.12,81262.63,0.0,1.0,0.0,0.0]
[1778465875732,62.12,81262.63,0.0,1.0,0.0,0.0]
[1778465875812,62.12,81262.63,0.0,1.0,0.0,0.0]
[1778465876009,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465876505,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465876566,62.12,81260.21,0.0,1.0,0.0,0.0]
[1778465877010,62.12,81262.23,0.0,1.0,0.0,0.0]
[1778465878017,62.12,81267.68,0.0,1.0,0.0,0.0]
[1778465879028,62.12,81270.2,0.0,1.0,0.0,0.0]
[1778465880668,62.12,81269.76,0.0,1.0,0.0,0.0]
[1778465880812,62.12,81269.76,0.0,1.0,0.0,0.0]
[1778465882050,62.12,81264.84,0.0,1.0,0.0,0.0]
[1778465883057,62.12,81261.93,0.0,1.0,0.0,0.0]
[1778465884065,62.12,81263.15,0.0,1.0,0.0,0.0]
[1778465884744,62.12,81263.15,0.0,1.0,0.0,0.0]
[1778465884809,62.12,81263.15,0.0,1.0,0.0,0.0]
[1778465885071,62.12,81263.29,0.0,1.0,0.0,0.0]
[1778465885670,62.12,81263.29,0.0,1.0,0.0,0.0]
[1778465885810,62.12,81263.29,0.0,1.0,0.0,0.0]
[1778465888092,62.12,81266.89,0.0,1.0,0.0,0.0]
[1778465889099,62.12,81268.38,0.0,1.0,0.0,0.0]
[1778465890165,62.12,81268.38,0.0,1.0,0.0,0.0]
[1778465890311,62.12,81268.52,0.0,1.0,0.0,0.0]
[1778465891455,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465891529,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465892120,62.12,81267.59,0.0,1.0,0.0,0.0]
[1778465893127,62.12,81269.82,0.0,1.0,0.0,0.0]
[1778465898162,62.12,81275.29,0.0,1.0,0.0,0.0]
[1778465899169,62.12,81277.14,0.0,1.0,0.0,0.0]
[1778465899835,62.12,81277.14,0.0,1.0,0.0,0.0]
[1778465899997,62.12,81277.14,0.0,1.0,0.0,0.0]
[1778465900063,62.12,81277.14,0.0,1.0,0.0,0.0]
[1778465902190,62.12,81275.63,0.0,1.0,0.0,0.0]
[1778465903521,62.12,81276.19,0.0,1.0,0.0,0.0]
[1778465903559,62.12,81276.19,0.0,1.0,0.0,0.0]
[1778465904204,62.12,81274.64,0.0,1.0,0.0,0.0]
[1778465904518,62.12,81274.64,0.0,1.0,0.0,0.0]
[1778465904562,62.12,81274.64,0.0,1.0,0.0,0.0]
[1778465905211,62.12,81275.74,0.0,1.0,0.0,0.0]
[1778465906218,62.12,81279.83,0.0,1.0,0.0,0.0]
[1778465907225,62.12,81281.08,0.0,1.0,0.0,0.0]
[1778465908597,62.12,81281.41,0.0,1.0,0.0,0.0]
[1778465908812,62.12,81281.41,0.0,1.0,0.0,0.0]
[1778465909110,62.12,81281.41,0.0,1.0,0.0,0.0]
[1778465909239,62.12,81286.12,0.0,1.0,0.0,0.0]
[1778465909312,62.12,81286.12,0.0,1.0,0.0,0.0]
[1778465912260,62.12,81285.98,0.0,1.0,0.0,0.0]
[1778465913270,62.12,81283.52,0.0,1.0,0.0,0.0]
[1778465914274,62.12,81264.44,0.0,1.0,0.0,0.0]
[1778465915204,62.12,81264.44,0.0,1.0,0.0,0.0]
[1778465915310,62.12,81261.62,0.0,1.0,0.0,0.0]
[1778465917907,62.12,81261.47,0.0,1.0,0.0,0.0]
[1778465918062,62.12,81261.47,0.0,1.0,0.0,0.0]
[1778465919309,62.12,81261.44,0.0,1.0,0.0,0.0]
[1778465922536,62.12,81261.54,0.0,1.0,0.0,0.0]
[1778465922559,62.12,81261.54,0.0,1.0,0.0,0.0]
[1778465922627,62.12,81265.09,0.0,1.0,0.0,0.0]
[1778465925071,62.12,81265.97,0.0,1.0,0.0,0.0]
[1778465925313,62.12,81265.97,0.0,1.0,0.0,0.0]
[1778465925161,62.12,81267.1,0.0,1.0,0.0,0.0]
[1778465929974,62.12,81267.62,0.0,1.0,0.0,0.0]
[1778465930064,62.12,81267.62,0.0,1.0,0.0,0.0]
[1778465930075,62.12,81265.01,0.0,1.0,0.0,0.0]
[1778465933407,62.12,81267.49,0.0,1.0,0.0,0.0]
[1778465937254,62.12,81267.09,0.0,1.0,0.0,0.0]
[1778465937310,62.12,81267.09,0.0,1.0,0.0,0.0]
[1778465938320,62.12,81267.05,0.0,1.0,0.0,0.0]
[1778465938566,62.12,81267.1,0.0,1.0,0.0,0.0]
[1778465938667,62.12,81267.33,0.0,1.0,0.0,0.0]
[1778465940456,62.12,81266.23,0.0,1.0,0.0,0.0]
[1778465941931,62.12,81266.23,0.0,1.0,0.0,0.0]
[1778465942062,62.12,81266.23,0.0,1.0,0.0,0.0]
[1778465942117,62.12,81260.12,0.0,1.0,0.0,0.0]
[1778465942473,62.12,81252.5,0.0,1.0,0.0,0.0]
[1778465947508,62.12,81252.47,0.0,1.0,0.0,0.0]
[1778465951536,62.12,81258.39,0.0,1.0,0.0,0.0]
[1778465952543,62.12,81259.84,0.0,1.0,0.0,0.0]
[1778465954943,62.12,81260.39,0.0,1.0,0.0,0.0]
[1778465955068,62.12,81260.39,0.0,1.0,0.0,0.0]
[1778465955564,62.12,81266.63,0.0,1.0,0.0,0.0]
[1778465956559,62.12,81266.63,0.0,1.0,0.0,0.0]
[1778465956810,62.12,81266.63,0.0,1.0,0.0,0.0]
[1778465956853,62.12,81266.96,0.0,1.0,0.0,0.0]
[1778465963083,62.12,81266.55,0.0,1.0,0.0,0.0]
[1778465965312,62.12,81267.37,0.0,1.0,0.0,0.0]
[1778465968319,62.12,81268.91,0.0,1.0,0.0,0.0]
[1778465969814,62.12,81273.56,0.0,1.0,0.0,0.0]
[1778465971052,62.12,81273.56,0.0,1.0,0.0,0.0]
[1778465971153,62.12,81287.86,0.0,1.0,0.0,0.0]
[1778465971787,62.12,81288.49,0.0,1.0,0.0,0.0]
[1778465973801,62.12,81289.94,0.0,1.0,0.0,0.0]
[1778465976870,62.12,81289.45,0.0,1.0,0.0,0.0]
[1778465977067,62.12,81289.45,0.0,1.0,0.0,0.0]
[1778465977148,62.12,81289.22,0.0,1.0,0.0,0.0]
[1778465982864,62.12,81288.86,0.0,1.0,0.0,0.0]
[1778465983871,62.12,81285.72,0.0,1.0,0.0,0.0]
[1778465984878,62.12,81280.34,0.0,1.0,0.0,0.0]
[1778465985885,62.12,81278.68,0.0,1.0,0.0,0.0]
[1778465986892,62.12,81276.65,0.0,1.0,0.0,0.0]
[1778465991929,62.12,81276.62,0.0,1.0,0.0,0.0]
[1778465998978,62.12,81276.29,0.0,1.0,0.0,0.0]
[1778466000993,62.12,81273.31,0.0,1.0,0.0,0.0]
[1778466002000,62.12,81270.62,0.0,1.0,0.0,0.0]
[1778466003007,62.12,81272.82,0.0,1.0,0.0,0.0]
[1778466004017,62.12,81271.74,0.0,1.0,0.0,0.0]
[1778466008043,62.12,81268.36,0.0,1.0,0.0,0.0]
[1778466010057,62.12,81266.81,0.0,1.0,0.0,0.0]
[1778466012071,62.12,81267.89,0.0,1.0,0.0,0.0]
[1778466017106,62.12,81267.32,0.0,1.0,0.0,0.0]
[1778466022141,62.12,81267.15,0.0,1.0,0.0,0.0]
[1778466027176,62.12,81267.83,0.0,1.0,0.0,0.0]
[1778466031205,62.12,81267.7,0.0,1.0,0.0,0.0]
[1778466033338,62.12,81267.64,0.0,1.0,0.0,0.0]
[1778466034227,62.12,81228.22,0.0,1.0,0.0,0.0]
[1778466035235,62.12,81207.67,0.0,1.0,0.0,0.0]
[1778466036242,62.12,81207.06,0.0,1.0,0.0,0.0]
[1778466037372,62.12,81207.06,0.0,1.0,0.0,0.0]
[1778466037395,62.12,81205.58,0.0,1.0,0.0,0.0]
[1778466038256,62.12,81202.13,0.0,1.0,0.0,0.0]
[1778466039263,62.12,81211.6,0.0,1.0,0.0,0.0]
[1778466040270,62.12,81214.38,0.0,1.0,0.0,0.0]
[1778466041277,62.12,81214.51,0.0,1.0,0.0,0.0]
[1778466043291,62.12,81218.48,0.0,1.0,0.0,0.0]
[1778466047319,62.12,81226.49,0.0,1.0,0.0,0.0]
[1778466047868,62.12,81226.49,0.0,1.0,0.0,0.0]
[1778466050340,62.12,81231.59,0.0,1.0,0.0,0.0]
[1778466051347,62.12,81237.04,0.0,1.0,0.0,0.0]
[1778466051563,62.12,81237.04,0.0,1.0,0.0,0.0]
[1778466052354,62.12,81238.83,0.0,1.0,0.0,0.0]
[1778466053372,62.12,81234.54,0.0,1.0,0.0,0.0]
[1778466054375,62.12,81232.44,0.0,1.0,0.0,0.0]
[1778466055382,62.12,81229.9,0.0,1.0,0.0,0.0]
[1778466056807,62.12,81229.78,0.0,1.0,0.0,0.0]
[1778466057067,62.12,81229.78,0.0,1.0,0.0,0.0]
[1778466057396,62.12,81229.7,0.0,1.0,0.0,0.0]
[1778466063439,62.12,81229.86,0.0,1.0,0.0,0.0]
[1778466067466,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466067562,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466069282,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466069309,62.12,81230.93,0.0,1.0,0.0,0.0]
[1778466069379,62.12,81232.81,0.0,1.0,0.0,0.0]
[1778466070487,62.12,81231.31,0.0,1.0,0.0,0.0]
[1778466071494,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778466073936,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778466074060,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778466075523,62.12,81241.89,0.0,1.0,0.0,0.0]
[1778466076529,62.12,81238.79,0.0,1.0,0.0,0.0]
[1778466079201,62.12,81237.98,0.0,1.0,0.0,0.0]
[1778466079309,62.12,81237.98,0.0,1.0,0.0,0.0]
[1778466079378,62.12,81238.43,0.0,1.0,0.0,0.0]
[1778466080487,62.12,81238.09,0.0,1.0,0.0,0.0]
[1778466080573,62.12,81238.09,0.0,1.0,0.0,0.0]
[1778466081564,62.12,81241.8,0.0,1.0,0.0,0.0]
[1778466086604,62.12,81241.25,0.0,1.0,0.0,0.0]
[1778466091634,62.12,81240.03,0.0,1.0,0.0,0.0]
[1778466095177,62.12,81239.96,0.0,1.0,0.0,0.0]
[1778466095311,62.12,81239.96,0.0,1.0,0.0,0.0]
[1778466095376,62.12,81239.91,0.0,1.0,0.0,0.0]
[1778466096916,62.12,81239.93,0.0,1.0,0.0,0.0]
[1778466097063,62.12,81239.93,0.0,1.0,0.0,0.0]
[1778466102711,62.12,81237.66,0.0,1.0,0.0,0.0]
[1778466103718,62.12,81231.84,0.0,1.0,0.0,0.0]
[1778466104729,62.12,81211.65,0.0,1.0,0.0,0.0]
[1778466105736,62.12,81208.58,0.0,1.0,0.0,0.0]
[1778466106743,62.12,81207.45,0.0,1.0,0.0,0.0]
[1778466107750,62.12,81210.39,0.0,1.0,0.0,0.0]
[1778466110817,62.12,81211.21,0.0,1.0,0.0,0.0]
[1778466111063,62.12,81211.21,0.0,1.0,0.0,0.0]
[1778466111161,62.12,81210.73,0.0,1.0,0.0,0.0]
[1778466112255,62.12,81210.73,0.0,1.0,0.0,0.0]
[1778466112313,62.12,81210.73,0.0,1.0,0.0,0.0]
[1778466112785,62.12,81214.61,0.0,1.0,0.0,0.0]
[1778466113792,62.12,81215.94,0.0,1.0,0.0,0.0]
[1778466115806,62.12,81214.07,0.0,1.0,0.0,0.0]
[1778466116842,62.12,81214.07,0.0,1.0,0.0,0.0]
[1778466117062,62.12,81214.07,0.0,1.0,0.0,0.0]
[1778466117523,62.12,81212.98,0.0,1.0,0.0,0.0]
[1778466117566,62.12,81212.98,0.0,1.0,0.0,0.0]
[1778466117823,62.12,81214.45,0.0,1.0,0.0,0.0]
[1778466118829,62.12,81223.99,0.0,1.0,0.0,0.0]
[1778466119836,62.12,81226.6,0.0,1.0,0.0,0.0]
[1778466120843,62.12,81224.03,0.0,1.0,0.0,0.0]
[1778466122857,62.12,81228.55,0.0,1.0,0.0,0.0]
[1778466123729,62.12,81228.55,0.0,1.0,0.0,0.0]
[1778466123815,62.12,81228.55,0.0,1.0,0.0,0.0]
[1778466123864,62.12,81228.62,0.0,1.0,0.0,0.0]
[1778466125995,62.12,81228.95,0.0,1.0,0.0,0.0]
[1778466126059,62.12,81228.95,0.0,1.0,0.0,0.0]
[1778466126096,62.12,81230.4,0.0,1.0,0.0,0.0]
[1778466131921,62.12,81229.36,0.0,1.0,0.0,0.0]
[1778466134942,62.12,81232.44,0.0,1.0,0.0,0.0]
[1778466135949,62.12,81236.26,0.0,1.0,0.0,0.0]
[1778466136956,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778466138398,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778466138412,62.12,81238.49,0.0,1.0,0.0,0.0]
[1778466138580,62.12,81238.49,0.0,1.0,0.0,0.0]
[1778466140127,62.12,81237.84,0.0,1.0,0.0,0.0]
[1778466140311,62.12,81237.84,0.0,1.0,0.0,0.0]
[1778466141564,62.12,81237.89,0.0,1.0,0.0,0.0]
[1778466145014,62.12,81236.71,0.0,1.0,0.0,0.0]
[1778466146828,62.12,81237.36,0.0,1.0,0.0,0.0]
[1778466147061,62.12,81237.36,0.0,1.0,0.0,0.0]
[1778466147159,62.12,81237.23,0.0,1.0,0.0,0.0]
[1778466148042,62.12,81225.49,0.0,1.0,0.0,0.0]
[1778466149049,62.12,81218.01,0.0,1.0,0.0,0.0]
[1778466150056,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466151063,62.12,81214.84,0.0,1.0,0.0,0.0]
[1778466152070,62.12,81216.55,0.0,1.0,0.0,0.0]
[1778466153077,62.12,81224.28,0.0,1.0,0.0,0.0]
[1778466154095,62.12,81226.98,0.0,1.0,0.0,0.0]
[1778466155103,62.12,81225.57,0.0,1.0,0.0,0.0]
[1778466157116,62.12,81223.95,0.0,1.0,0.0,0.0]
[1778466158123,62.12,81221.55,0.0,1.0,0.0,0.0]
[1778466158820,62.12,81221.55,0.0,1.0,0.0,0.0]
[1778466159062,62.12,81221.55,0.0,1.0,0.0,0.0]
[1778466159130,62.12,81220.08,0.0,1.0,0.0,0.0]
[1778466163289,62.12,81221.59,0.0,1.0,0.0,0.0]
[1778466164825,62.12,81221.06,0.0,1.0,0.0,0.0]
[1778466165065,62.12,81221.06,0.0,1.0,0.0,0.0]
[1778466165172,62.12,81221.31,0.0,1.0,0.0,0.0]
[1778466166156,62.12,81221.31,0.0,1.0,0.0,0.0]
[1778466166310,62.12,81221.31,0.0,1.0,0.0,0.0]
[1778466169200,62.12,81218.15,0.0,1.0,0.0,0.0]
[1778466170207,62.12,81216.91,0.0,1.0,0.0,0.0]
[1778466171214,62.12,81210.07,0.0,1.0,0.0,0.0]
[1778466173072,62.12,81209.5,0.0,1.0,0.0,0.0]
[1778466173310,62.12,81209.5,0.0,1.0,0.0,0.0]
[1778466173408,62.12,81208.65,0.0,1.0,0.0,0.0]
[1778466174235,62.12,81207.11,0.0,1.0,0.0,0.0]
[1778466175242,62.12,81201.93,0.0,1.0,0.0,0.0]
[1778466176249,62.12,81191.48,0.0,1.0,0.0,0.0]
[1778466177256,62.12,81187.09,0.0,1.0,0.0,0.0]
[1778466178263,62.12,81186.02,0.0,1.0,0.0,0.0]
[1778466181284,62.12,81174.87,0.0,1.0,0.0,0.0]
[1778466182291,62.12,81167.22,0.0,1.0,0.0,0.0]
[1778466183299,62.12,81164.11,0.0,1.0,0.0,0.0]
[1778466184306,62.12,81157.47,0.0,1.0,0.0,0.0]
[1778466185313,62.12,81154.93,0.0,1.0,0.0,0.0]
[1778466187327,62.12,81153.91,0.0,1.0,0.0,0.0]
[1778466188334,62.12,81137.27,0.0,1.0,0.0,0.0]
[1778466189341,62.12,81134.6,0.0,1.0,0.0,0.0]
[1778466190357,62.12,81140.07,0.0,1.0,0.0,0.0]
[1778466191358,62.12,81147.94,0.0,1.0,0.0,0.0]
[1778466193372,62.12,81145.98,0.0,1.0,0.0,0.0]
[1778466194379,62.12,81154.65,0.0,1.0,0.0,0.0]
[1778466194624,62.12,81154.65,0.0,1.0,0.0,0.0]
[1778466194808,62.12,81154.65,0.0,1.0,0.0,0.0]
[1778466195386,62.12,81161.86,0.0,1.0,0.0,0.0]
[1778466196395,62.12,81164.07,0.0,1.0,0.0,0.0]
[1778466197404,62.12,81166.03,0.0,1.0,0.0,0.0]
[1778466198409,62.12,81183.08,0.0,1.0,0.0,0.0]
[1778466199416,62.12,81185.23,0.0,1.0,0.0,0.0]
[1778466200423,62.12,81170.33,0.0,1.0,0.0,0.0]
[1778466201430,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466202437,62.12,81167.09,0.0,1.0,0.0,0.0]
[1778466204451,62.12,81169.12,0.0,1.0,0.0,0.0]
[1778466204720,62.12,81169.12,0.0,1.0,0.0,0.0]
[1778466204820,62.12,81169.12,0.0,1.0,0.0,0.0]
[1778466205458,62.12,81178.74,0.0,1.0,0.0,0.0]
[1778466206465,62.12,81180.43,0.0,1.0,0.0,0.0]
[1778466207472,62.12,81182.64,0.0,1.0,0.0,0.0]
[1778466208319,62.12,81182.64,0.0,1.0,0.0,0.0]
[1778466208561,62.12,81182.64,0.0,1.0,0.0,0.0]
[1778466208479,62.12,81184.15,0.0,1.0,0.0,0.0]
[1778466209486,62.12,81186.26,0.0,1.0,0.0,0.0]
[1778466210493,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466211266,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466211353,62.12,81187.56,0.0,1.0,0.0,0.0]
[1778466211500,62.12,81192.25,0.0,1.0,0.0,0.0]
[1778466212507,62.12,81197.14,0.0,1.0,0.0,0.0]
[1778466213514,62.12,81200.11,0.0,1.0,0.0,0.0]
[1778466214522,62.12,81202.71,0.0,1.0,0.0,0.0]
[1778466215529,62.12,81204.92,0.0,1.0,0.0,0.0]
[1778466216536,62.12,81206.89,0.0,1.0,0.0,0.0]
[1778466218550,62.12,81203.0,0.0,1.0,0.0,0.0]
[1778466222308,62.12,81203.43,0.0,1.0,0.0,0.0]
[1778466222559,62.12,81203.43,0.0,1.0,0.0,0.0]
[1778466222979,62.12,81204.22,0.0,1.0,0.0,0.0]
[1778466223060,62.12,81204.22,0.0,1.0,0.0,0.0]
[1778466223585,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778466224592,62.12,81214.43,0.0,1.0,0.0,0.0]
[1778466226606,62.12,81219.29,0.0,1.0,0.0,0.0]
[1778466228687,62.12,81219.96,0.0,1.0,0.0,0.0]
[1778466228811,62.12,81219.96,0.0,1.0,0.0,0.0]
[1778466234662,62.12,81219.66,0.0,1.0,0.0,0.0]
[1778466238690,62.12,81217.38,0.0,1.0,0.0,0.0]
[1778466239697,62.12,81213.4,0.0,1.0,0.0,0.0]
[1778466241547,62.12,81213.4,0.0,1.0,0.0,0.0]
[1778466241563,62.12,81213.4,0.0,1.0,0.0,0.0]
[1778466241614,62.12,81212.87,0.0,1.0,0.0,0.0]
[1778466241711,62.12,81211.38,0.0,1.0,0.0,0.0]
[1778466243156,62.12,81211.38,0.0,1.0,0.0,0.0]
[1778466243310,62.12,81211.38,0.0,1.0,0.0,0.0]
[1778466243400,62.12,81210.51,0.0,1.0,0.0,0.0]
[1778466245755,62.12,81210.51,0.0,1.0,0.0,0.0]
[1778466246746,62.12,81213.99,0.0,1.0,0.0,0.0]
[1778466248193,62.12,81213.99,0.0,1.0,0.0,0.0]
[1778466248313,62.12,81213.99,0.0,1.0,0.0,0.0]
[1778466248397,62.12,81214.49,0.0,1.0,0.0,0.0]
[1778466248903,62.12,81214.49,0.0,1.0,0.0,0.0]
[1778466249063,62.12,81214.49,0.0,1.0,0.0,0.0]
[1778466249767,62.12,81216.87,0.0,1.0,0.0,0.0]
[1778466252788,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466257823,62.12,81217.83,0.0,1.0,0.0,0.0]
[1778466259837,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466261079,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466261310,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466261356,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778466262602,62.12,81222.65,0.0,1.0,0.0,0.0]
[1778466262811,62.12,81222.96,0.0,1.0,0.0,0.0]
[1778466266887,62.12,81225.88,0.0,1.0,0.0,0.0]
[1778466273936,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466276390,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466276561,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466276611,62.12,81226.68,0.0,1.0,0.0,0.0]
[1778466278733,62.12,81226.71,0.0,1.0,0.0,0.0]
[1778466278812,62.12,81226.71,0.0,1.0,0.0,0.0]
[1778466279978,62.12,81216.74,0.0,1.0,0.0,0.0]
[1778466281379,62.12,81216.74,0.0,1.0,0.0,0.0]
[1778466281561,62.12,81216.74,0.0,1.0,0.0,0.0]
[1778466281654,62.12,81212.14,0.0,1.0,0.0,0.0]
[1778466282731,62.12,81212.65,0.0,1.0,0.0,0.0]
[1778466282813,62.12,81212.65,0.0,1.0,0.0,0.0]
[1778466285014,62.12,81213.68,0.0,1.0,0.0,0.0]
[1778466286021,62.12,81212.84,0.0,1.0,0.0,0.0]
[1778466288420,62.12,81212.13,0.0,1.0,0.0,0.0]
[1778466288567,62.12,81212.13,0.0,1.0,0.0,0.0]
[1778466289066,62.12,81212.04,0.0,1.0,0.0,0.0]
[1778466289308,62.12,81212.04,0.0,1.0,0.0,0.0]
[1778466289409,62.12,81211.9,0.0,1.0,0.0,0.0]
[1778466290049,62.12,81213.35,0.0,1.0,0.0,0.0]
[1778466292063,62.12,81214.41,0.0,1.0,0.0,0.0]
[1778466294077,62.12,81215.38,0.0,1.0,0.0,0.0]
[1778466297484,62.12,81215.7,0.0,1.0,0.0,0.0]
[1778466297560,62.12,81215.7,0.0,1.0,0.0,0.0]
[1778466299250,62.12,81216.42,0.0,1.0,0.0,0.0]
[1778466299315,62.12,81217.4,0.0,1.0,0.0,0.0]
[1778466301126,62.12,81220.36,0.0,1.0,0.0,0.0]
[1778466302089,62.12,81220.36,0.0,1.0,0.0,0.0]
[1778466302309,62.12,81220.36,0.0,1.0,0.0,0.0]
[1778466302409,62.12,81222.01,0.0,1.0,0.0,0.0]
[1778466303140,62.12,81226.98,0.0,1.0,0.0,0.0]
[1778466304147,62.12,81228.6,0.0,1.0,0.0,0.0]
[1778466305154,62.12,81221.52,0.0,1.0,0.0,0.0]
[1778466306169,62.12,81221.52,0.0,1.0,0.0,0.0]
[1778466306310,62.12,81221.52,0.0,1.0,0.0,0.0]
[1778466306409,62.12,81220.27,0.0,1.0,0.0,0.0]
[1778466310189,62.12,81219.4,0.0,1.0,0.0,0.0]
[1778466315224,62.12,81219.12,0.0,1.0,0.0,0.0]
[1778466320556,62.12,81219.71,0.0,1.0,0.0,0.0]
[1778466320797,62.12,81219.71,0.0,1.0,0.0,0.0]
[1778466320810,62.12,81219.71,0.0,1.0,0.0,0.0]
[1778466321266,62.12,81219.86,0.0,1.0,0.0,0.0]
[1778466322416,62.12,81219.86,0.0,1.0,0.0,0.0]
[1778466322560,62.12,81219.86,0.0,1.0,0.0,0.0]
[1778466323280,62.12,81218.89,0.0,1.0,0.0,0.0]
[1778466324287,62.12,81216.99,0.0,1.0,0.0,0.0]
[1778466326365,62.12,81216.97,0.0,1.0,0.0,0.0]
[1778466326557,62.12,81216.97,0.0,1.0,0.0,0.0]
[1778466326658,62.12,81213.06,0.0,1.0,0.0,0.0]
[1778466328445,62.12,81213.03,0.0,1.0,0.0,0.0]
[1778466328565,62.12,81213.03,0.0,1.0,0.0,0.0]
[1778466329324,62.12,81215.48,0.0,1.0,0.0,0.0]
[1778466331338,62.12,81215.8,0.0,1.0,0.0,0.0]
[1778466336373,62.12,81215.7,0.0,1.0,0.0,0.0]
[1778466338601,62.12,81215.73,0.0,1.0,0.0,0.0]
[1778466338810,62.12,81215.73,0.0,1.0,0.0,0.0]
[1778466344464,62.12,81214.48,0.0,1.0,0.0,0.0]
[1778466345471,62.12,81201.86,0.0,1.0,0.0,0.0]
[1778466346478,62.12,81190.59,0.0,1.0,0.0,0.0]
[1778466347485,62.12,81189.31,0.0,1.0,0.0,0.0]
[1778466348492,62.12,81180.02,0.0,1.0,0.0,0.0]
[1778466349499,62.12,81182.45,0.0,1.0,0.0,0.0]
[1778466350506,62.12,81184.24,0.0,1.0,0.0,0.0]
[1778466352053,62.12,81183.96,0.0,1.0,0.0,0.0]
[1778466352311,62.12,81183.96,0.0,1.0,0.0,0.0]
[1778466352530,62.12,81183.96,0.0,1.0,0.0,0.0]
[1778466352558,62.12,81183.96,0.0,1.0,0.0,0.0]
[1778466352613,62.12,81181.55,0.0,1.0,0.0,0.0]
[1778466353527,62.12,81180.61,0.0,1.0,0.0,0.0]
[1778466355541,62.12,81181.51,0.0,1.0,0.0,0.0]
[1778466359862,62.12,81181.46,0.0,1.0,0.0,0.0]
[1778466360060,62.12,81181.46,0.0,1.0,0.0,0.0]
[1778466360586,62.12,81181.49,0.0,1.0,0.0,0.0]
[1778466360859,62.12,81181.49,0.0,1.0,0.0,0.0]
[1778466361061,62.12,81181.49,0.0,1.0,0.0,0.0]
[1778466361592,62.12,81177.42,0.0,1.0,0.0,0.0]
[1778466363606,62.12,81174.75,0.0,1.0,0.0,0.0]
[1778466364613,62.12,81171.79,0.0,1.0,0.0,0.0]
[1778466365275,62.12,81171.79,0.0,1.0,0.0,0.0]
[1778466365318,62.12,81171.79,0.0,1.0,0.0,0.0]
[1778466365751,62.12,81171.79,0.0,1.0,0.0,0.0]
[1778466365624,62.12,81172.95,0.0,1.0,0.0,0.0]
[1778466365809,62.12,81172.95,0.0,1.0,0.0,0.0]
[1778466366631,62.12,81173.08,0.0,1.0,0.0,0.0]
[1778466369652,62.12,81175.28,0.0,1.0,0.0,0.0]
[1778466370659,62.12,81176.47,0.0,1.0,0.0,0.0]
[1778466371035,62.12,81176.47,0.0,1.0,0.0,0.0]
[1778466371060,62.12,81176.47,0.0,1.0,0.0,0.0]
[1778466371666,62.12,81176.54,0.0,1.0,0.0,0.0]
[1778466372343,62.12,81176.54,0.0,1.0,0.0,0.0]
[1778466372562,62.12,81176.54,0.0,1.0,0.0,0.0]
[1778466373680,62.12,81181.51,0.0,1.0,0.0,0.0]
[1778466374688,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778466375153,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778466375320,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778466375694,62.12,81200.8,0.0,1.0,0.0,0.0]
[1778466376701,62.12,81198.07,0.0,1.0,0.0,0.0]
[1778466377710,62.12,81199.15,0.0,1.0,0.0,0.0]
[1778466378654,62.12,81199.15,0.0,1.0,0.0,0.0]
[1778466378715,62.12,81199.82,0.0,1.0,0.0,0.0]
[1778466378819,62.12,81199.82,0.0,1.0,0.0,0.0]
[1778466383750,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466384757,62.12,81206.42,0.0,1.0,0.0,0.0]
[1778466385689,62.12,81206.42,0.0,1.0,0.0,0.0]
[1778466385764,62.12,81206.25,0.0,1.0,0.0,0.0]
[1778466385809,62.12,81206.25,0.0,1.0,0.0,0.0]
[1778466386771,62.12,81206.44,0.0,1.0,0.0,0.0]
[1778466387763,62.12,81206.44,0.0,1.0,0.0,0.0]
[1778466387814,62.12,81206.41,0.0,1.0,0.0,0.0]
[1778466392550,62.12,81206.58,0.0,1.0,0.0,0.0]
[1778466392557,62.12,81206.58,0.0,1.0,0.0,0.0]
[1778466392652,62.12,81207.66,0.0,1.0,0.0,0.0]
[1778466394525,62.12,81207.73,0.0,1.0,0.0,0.0]
[1778466394557,62.12,81207.73,0.0,1.0,0.0,0.0]
[1778466394571,62.12,81206.85,0.0,1.0,0.0,0.0]
[1778466394827,62.12,81209.32,0.0,1.0,0.0,0.0]
[1778466395837,62.12,81210.22,0.0,1.0,0.0,0.0]
[1778466397848,62.12,81210.92,0.0,1.0,0.0,0.0]
[1778466399074,62.12,81210.92,0.0,1.0,0.0,0.0]
[1778466399313,62.12,81210.92,0.0,1.0,0.0,0.0]
[1778466399862,62.12,81211.69,0.0,1.0,0.0,0.0]
[1778466400869,62.12,81212.95,0.0,1.0,0.0,0.0]
[1778466403377,62.12,81212.97,0.0,1.0,0.0,0.0]
[1778466403424,62.12,81207.77,0.0,1.0,0.0,0.0]
[1778466404405,62.12,81190.81,0.0,1.0,0.0,0.0]
[1778466404898,62.12,81186.96,0.0,1.0,0.0,0.0]
[1778466406329,62.12,81186.96,0.0,1.0,0.0,0.0]
[1778466406561,62.12,81186.96,0.0,1.0,0.0,0.0]
[1778466406913,62.12,81187.8,0.0,1.0,0.0,0.0]
[1778466407920,62.12,81188.74,0.0,1.0,0.0,0.0]
[1778466409934,62.12,81190.3,0.0,1.0,0.0,0.0]
[1778466412783,62.12,81190.36,0.0,1.0,0.0,0.0]
[1778466412813,62.12,81190.36,0.0,1.0,0.0,0.0]
[1778466411948,62.12,81190.92,0.0,1.0,0.0,0.0]
[1778466413962,62.12,81191.45,0.0,1.0,0.0,0.0]
[1778466415725,62.12,81191.45,0.0,1.0,0.0,0.0]
[1778466415731,62.12,81189.27,0.0,1.0,0.0,0.0]
[1778466416811,62.12,81189.27,0.0,1.0,0.0,0.0]
[1778466416168,62.12,81187.87,0.0,1.0,0.0,0.0]
[1778466416983,62.12,81187.74,0.0,1.0,0.0,0.0]
[1778466418997,62.12,81188.31,0.0,1.0,0.0,0.0]
[1778466423025,62.12,81187.74,0.0,1.0,0.0,0.0]
[1778466424228,62.12,81187.74,0.0,1.0,0.0,0.0]
[1778466424310,62.12,81187.74,0.0,1.0,0.0,0.0]
[1778466426046,62.12,81192.53,0.0,1.0,0.0,0.0]
[1778466427044,62.12,81192.53,0.0,1.0,0.0,0.0]
[1778466427062,62.12,81192.53,0.0,1.0,0.0,0.0]
[1778466427095,62.12,81196.21,0.0,1.0,0.0,0.0]
[1778466428060,62.12,81195.35,0.0,1.0,0.0,0.0]
[1778466429067,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778466430074,62.12,81194.83,0.0,1.0,0.0,0.0]
[1778466431755,62.12,81194.83,0.0,1.0,0.0,0.0]
[1778466431809,62.12,81194.83,0.0,1.0,0.0,0.0]
[1778466433290,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434818,62.12,81192.78,0.0,1.0,0.0,0.0]
[1778466434102,62.12,81189.47,0.0,1.0,0.0,0.0]
[1778466435109,62.12,81189.61,0.0,1.0,0.0,0.0]
[1778466439137,62.12,81188.21,0.0,1.0,0.0,0.0]
[1778466441805,62.12,81187.17,0.0,1.0,0.0,0.0]
[1778466441151,62.12,81185.98,0.0,1.0,0.0,0.0]
[1778466442063,62.12,81185.98,0.0,1.0,0.0,0.0]
[1778466442158,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466443165,62.12,81176.87,0.0,1.0,0.0,0.0]
[1778466446359,62.12,81177.26,0.0,1.0,0.0,0.0]
[1778466446561,62.12,81177.26,0.0,1.0,0.0,0.0]
[1778466449232,62.12,81182.17,0.0,1.0,0.0,0.0]
[1778466450215,62.12,81188.35,0.0,1.0,0.0,0.0]
[1778466451061,62.12,81188.35,0.0,1.0,0.0,0.0]
[1778466451310,62.12,81188.35,0.0,1.0,0.0,0.0]
[1778466451410,62.12,81188.83,0.0,1.0,0.0,0.0]
[1778466453800,62.12,81189.69,0.0,1.0,0.0,0.0]
[1778466453809,62.12,81189.69,0.0,1.0,0.0,0.0]
[1778466453236,62.12,81192.2,0.0,1.0,0.0,0.0]
[1778466454244,62.12,81191.32,0.0,1.0,0.0,0.0]
[1778466455101,62.12,81191.32,0.0,1.0,0.0,0.0]
[1778466455311,62.12,81191.32,0.0,1.0,0.0,0.0]
[1778466458271,62.12,81192.55,0.0,1.0,0.0,0.0]
[1778466460287,62.12,81190.97,0.0,1.0,0.0,0.0]
[1778466461768,62.12,81190.97,0.0,1.0,0.0,0.0]
[1778466461810,62.12,81190.97,0.0,1.0,0.0,0.0]
[1778466462993,62.12,81190.55,0.0,1.0,0.0,0.0]
[1778466463059,62.12,81190.55,0.0,1.0,0.0,0.0]
[1778466463159,62.12,81190.55,0.0,1.0,0.0,0.0]
[1778466465322,62.12,81191.9,0.0,1.0,0.0,0.0]
[1778466467336,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466468091,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466468309,62.12,81193.09,0.0,1.0,0.0,0.0]
[1778466469152,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778466469309,62.12,81193.22,0.0,1.0,0.0,0.0]
[1778466469350,62.12,81193.11,0.0,1.0,0.0,0.0]
[1778466470569,62.12,81193.11,0.0,1.0,0.0,0.0]
[1778466470810,62.12,81193.11,0.0,1.0,0.0,0.0]
[1778466470849,62.12,81200.11,0.0,1.0,0.0,0.0]
[1778466473378,62.12,81198.59,0.0,1.0,0.0,0.0]
[1778466474385,62.12,81199.84,0.0,1.0,0.0,0.0]
[1778466475849,62.12,81199.84,0.0,1.0,0.0,0.0]
[1778466476060,62.12,81199.88,0.0,1.0,0.0,0.0]
[1778466476399,62.12,81199.96,0.0,1.0,0.0,0.0]
[1778466477573,62.12,81199.96,0.0,1.0,0.0,0.0]
[1778466477811,62.12,81199.96,0.0,1.0,0.0,0.0]
[1778466479420,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466480299,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466480427,62.12,81213.19,0.0,1.0,0.0,0.0]
[1778466483075,62.12,81213.49,0.0,1.0,0.0,0.0]
[1778466484097,62.12,81213.04,0.0,1.0,0.0,0.0]
[1778466484310,62.12,81213.04,0.0,1.0,0.0,0.0]
[1778466484455,62.12,81213.62,0.0,1.0,0.0,0.0]
[1778466485462,62.12,81209.66,0.0,1.0,0.0,0.0]
[1778466486469,62.12,81204.64,0.0,1.0,0.0,0.0]
[1778466487240,62.12,81204.64,0.0,1.0,0.0,0.0]
[1778466487308,62.12,81204.64,0.0,1.0,0.0,0.0]
[1778466487476,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778466491504,62.12,81196.23,0.0,1.0,0.0,0.0]
[1778466492147,62.12,81196.23,0.0,1.0,0.0,0.0]
[1778466492311,62.12,81196.23,0.0,1.0,0.0,0.0]
[1778466493871,62.12,81196.18,0.0,1.0,0.0,0.0]
[1778466494063,62.12,81196.66,0.0,1.0,0.0,0.0]
[1778466494525,62.12,81196.63,0.0,1.0,0.0,0.0]
[1778466499560,62.12,81196.92,0.0,1.0,0.0,0.0]
[1778466500567,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466500910,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466501064,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778466503588,62.12,81203.22,0.0,1.0,0.0,0.0]
[1778466506609,62.12,81211.28,0.0,1.0,0.0,0.0]
[1778466507028,62.12,81211.28,0.0,1.0,0.0,0.0]
[1778466507060,62.12,81211.28,0.0,1.0,0.0,0.0]
[1778466507616,62.12,81215.1,0.0,1.0,0.0,0.0]
[1778466509137,62.12,81215.6,0.0,1.0,0.0,0.0]
[1778466509310,62.12,81215.6,0.0,1.0,0.0,0.0]
[1778466509630,62.12,81215.42,0.0,1.0,0.0,0.0]
[1778466511644,62.12,81212.39,0.0,1.0,0.0,0.0]
[1778466512188,62.12,81212.39,0.0,1.0,0.0,0.0]
[1778466512314,62.12,81212.39,0.0,1.0,0.0,0.0]
[1778466512651,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466517686,62.12,81214.89,0.0,1.0,0.0,0.0]
[1778466519855,62.12,81215.22,0.0,1.0,0.0,0.0]
[1778466520060,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520800,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520813,62.12,81215.72,0.0,1.0,0.0,0.0]
[1778466520854,62.12,81217.76,0.0,1.0,0.0,0.0]
[1778466521714,62.12,81224.79,0.0,1.0,0.0,0.0]
[1778466523729,62.12,81221.95,0.0,1.0,0.0,0.0]
[1778466528766,62.12,81221.79,0.0,1.0,0.0,0.0]
[1778466530162,62.12,81221.87,0.0,1.0,0.0,0.0]
[1778466530310,62.12,81221.87,0.0,1.0,0.0,0.0]
[1778466534808,62.12,81224.59,0.0,1.0,0.0,0.0]
[1778466535815,62.12,81231.64,0.0,1.0,0.0,0.0]
[1778466536158,62.12,81231.64,0.0,1.0,0.0,0.0]
[1778466536310,62.12,81231.64,0.0,1.0,0.0,0.0]
[1778466537428,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466537568,62.12,81232.03,0.0,1.0,0.0,0.0]
[1778466537829,62.12,81232.1,0.0,1.0,0.0,0.0]
[1778466540850,62.12,81229.26,0.0,1.0,0.0,0.0]
[1778466541186,62.12,81229.26,0.0,1.0,0.0,0.0]
[1778466541307,62.12,81229.26,0.0,1.0,0.0,0.0]
[1778466541857,62.12,81226.0,0.0,1.0,0.0,0.0]
[1778466542864,62.12,81220.59,0.0,1.0,0.0,0.0]
[1778466547899,62.12,81221.7,0.0,1.0,0.0,0.0]
[1778466548560,62.12,81221.7,0.0,1.0,0.0,0.0]
[1778466548811,62.12,81221.7,0.0,1.0,0.0,0.0]
[1778466549861,62.12,81221.37,0.0,1.0,0.0,0.0]
[1778466549913,62.12,81221.9,0.0,1.0,0.0,0.0]
[1778466550061,62.12,81221.9,0.0,1.0,0.0,0.0]
[1778466551931,62.12,81223.15,0.0,1.0,0.0,0.0]
[1778466553743,62.12,81224.05,0.0,1.0,0.0,0.0]
[1778466553944,62.12,81225.31,0.0,1.0,0.0,0.0]
[1778466559543,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778466559561,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778466559581,62.12,81226.42,0.0,1.0,0.0,0.0]
[1778466565022,62.12,81228.72,0.0,1.0,0.0,0.0]
[1778466570057,62.12,81228.85,0.0,1.0,0.0,0.0]
[1778466572071,62.12,81227.75,0.0,1.0,0.0,0.0]
[1778466573078,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466574085,62.12,81221.01,0.0,1.0,0.0,0.0]
[1778466576099,62.12,81227.37,0.0,1.0,0.0,0.0]
[1778466577106,62.12,81230.62,0.0,1.0,0.0,0.0]
[1778466581134,62.12,81236.05,0.0,1.0,0.0,0.0]
[1778466584155,62.12,81237.67,0.0,1.0,0.0,0.0]
[1778466586169,62.12,81240.29,0.0,1.0,0.0,0.0]
[1778466588183,62.12,81238.84,0.0,1.0,0.0,0.0]
[1778466591204,62.12,81237.81,0.0,1.0,0.0,0.0]
[1778466596239,62.12,81237.31,0.0,1.0,0.0,0.0]
[1778466597246,62.12,81231.6,0.0,1.0,0.0,0.0]
[1778466598253,62.12,81229.28,0.0,1.0,0.0,0.0]
[1778466600267,62.12,81227.96,0.0,1.0,0.0,0.0]
[1778466602281,62.12,81225.52,0.0,1.0,0.0,0.0]
[1778466607316,62.12,81225.77,0.0,1.0,0.0,0.0]
[1778466611344,62.12,81224.67,0.0,1.0,0.0,0.0]
[1778466616379,62.12,81226.1,0.0,1.0,0.0,0.0]
[1778466619400,62.12,81228.26,0.0,1.0,0.0,0.0]
[1778466620407,62.12,81226.02,0.0,1.0,0.0,0.0]
[1778466622421,62.12,81223.9,0.0,1.0,0.0,0.0]
[1778466626449,62.12,81228.15,0.0,1.0,0.0,0.0]
[1778466627456,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778466628463,62.12,81236.02,0.0,1.0,0.0,0.0]
[1778466630477,62.12,81240.67,0.0,1.0,0.0,0.0]
[1778466631484,62.12,81241.29,0.0,1.0,0.0,0.0]
[1778466636519,62.12,81241.27,0.0,1.0,0.0,0.0]
[1778466638533,62.12,81243.02,0.0,1.0,0.0,0.0]
[1778466639540,62.12,81244.38,0.0,1.0,0.0,0.0]
[1778466640547,62.12,81246.56,0.0,1.0,0.0,0.0]
[1778466641555,62.12,81253.02,0.0,1.0,0.0,0.0]
[1778466642561,62.12,81259.69,0.0,1.0,0.0,0.0]
[1778466643568,62.12,81266.49,0.0,1.0,0.0,0.0]
[1778466644575,62.12,81267.77,0.0,1.0,0.0,0.0]
[1778466646589,62.12,81266.27,0.0,1.0,0.0,0.0]
[1778466647933,62.12,81266.27,0.0,1.0,0.0,0.0]
[1778466647982,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778466648810,62.12,81265.03,0.0,1.0,0.0,0.0]
[1778466649610,62.12,81263.28,0.0,1.0,0.0,0.0]
[1778466654758,62.12,81262.46,0.0,1.0,0.0,0.0]
[1778466654761,62.12,81262.46,0.0,1.0,0.0,0.0]
[1778466654810,62.12,81262.46,0.0,1.0,0.0,0.0]
[1778466654910,62.12,81262.36,0.0,1.0,0.0,0.0]
[1778466660703,62.12,81262.28,0.0,1.0,0.0,0.0]
[1778466661070,62.12,81262.28,0.0,1.0,0.0,0.0]
[1778466667746,62.12,81246.3,0.0,1.0,0.0,0.0]
[1778466668753,62.12,81249.68,0.0,1.0,0.0,0.0]
[1778466670796,62.12,81249.78,0.0,1.0,0.0,0.0]
[1778466670809,62.12,81249.78,0.0,1.0,0.0,0.0]
[1778466670886,62.12,81252.49,0.0,1.0,0.0,0.0]
[1778466671774,62.12,81245.18,0.0,1.0,0.0,0.0]
[1778466672781,62.12,81243.25,0.0,1.0,0.0,0.0]
[1778466674795,62.12,81239.98,0.0,1.0,0.0,0.0]
[1778466675802,62.12,81238.94,0.0,1.0,0.0,0.0]
[1778466679830,62.12,81243.65,0.0,1.0,0.0,0.0]
[1778466681068,62.12,81243.65,0.0,1.0,0.0,0.0]
[1778466680837,62.12,81246.11,0.0,1.0,0.0,0.0]
[1778466683858,62.12,81248.76,0.0,1.0,0.0,0.0]
[1778466685872,62.12,81251.06,0.0,1.0,0.0,0.0]
[1778466686879,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466687911,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466688059,62.12,81252.4,0.0,1.0,0.0,0.0]
[1778466688012,62.12,81252.12,0.0,1.0,0.0,0.0]
[1778466688917,62.12,81252.12,0.0,1.0,0.0,0.0]
[1778466689062,62.12,81252.12,0.0,1.0,0.0,0.0]
[1778466690907,62.12,81250.04,0.0,1.0,0.0,0.0]
[1778466691914,62.12,81247.98,0.0,1.0,0.0,0.0]
[1778466692458,62.12,81247.98,0.0,1.0,0.0,0.0]
[1778466692921,62.12,81238.6,0.0,1.0,0.0,0.0]
[1778466693982,62.12,81238.6,0.0,1.0,0.0,0.0]
[1778466694061,62.12,81238.6,0.0,1.0,0.0,0.0]
[1778466694041,62.12,81236.18,0.0,1.0,0.0,0.0]
[1778466694935,62.12,81237.2,0.0,1.0,0.0,0.0]
[1778466695477,62.12,81237.2,0.0,1.0,0.0,0.0]
[1778466695559,62.12,81237.2,0.0,1.0,0.0,0.0]
[1778466698965,62.12,81233.22,0.0,1.0,0.0,0.0]
[1778466699972,62.12,81227.77,0.0,1.0,0.0,0.0]
[1778466700555,62.12,81227.77,0.0,1.0,0.0,0.0]
[1778466700816,62.12,81227.77,0.0,1.0,0.0,0.0]
[1778466700979,62.12,81227.97,0.0,1.0,0.0,0.0]
[1778466701648,62.12,81227.97,0.0,1.0,0.0,0.0]
[1778466701812,62.12,81227.97,0.0,1.0,0.0,0.0]
[1778466701986,62.12,81230.16,0.0,1.0,0.0,0.0]
[1778466704000,62.12,81208.79,0.0,1.0,0.0,0.0]
[1778466705007,62.12,81200.13,0.0,1.0,0.0,0.0]
[1778466706014,62.12,81194.32,0.0,1.0,0.0,0.0]
[1778466707021,62.12,81191.01,0.0,1.0,0.0,0.0]
[1778466709035,62.12,81191.1,0.0,1.0,0.0,0.0]
[1778466710042,62.12,81189.96,0.0,1.0,0.0,0.0]
[1778466712056,62.12,81188.08,0.0,1.0,0.0,0.0]
[1778466713063,62.12,81183.14,0.0,1.0,0.0,0.0]
[1778466714070,62.12,81181.58,0.0,1.0,0.0,0.0]
[1778466716591,62.12,81181.2,0.0,1.0,0.0,0.0]
[1778466716814,62.12,81181.2,0.0,1.0,0.0,0.0]
[1778466717094,62.12,81181.99,0.0,1.0,0.0,0.0]
[1778466717530,62.12,81181.99,0.0,1.0,0.0,0.0]
[1778466717561,62.12,81181.99,0.0,1.0,0.0,0.0]
[1778466719108,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778466721122,62.12,81185.21,0.0,1.0,0.0,0.0]
[1778466722129,62.12,81188.41,0.0,1.0,0.0,0.0]
[1778466723136,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724076,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724314,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724892,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466725061,62.12,81180.81,0.0,1.0,0.0,0.0]
[1778466724991,62.12,81176.11,0.0,1.0,0.0,0.0]
[1778466727840,62.12,81176.88,0.0,1.0,0.0,0.0]
[1778466728065,62.12,81176.88,0.0,1.0,0.0,0.0]
[1778466727865,62.12,81178.53,0.0,1.0,0.0,0.0]
[1778466728262,62.12,81178.53,0.0,1.0,0.0,0.0]
[1778466728313,62.12,81178.53,0.0,1.0,0.0,0.0]
[1778466729182,62.12,81181.82,0.0,1.0,0.0,0.0]
[1778466731752,62.12,81179.59,0.0,1.0,0.0,0.0]
[1778466732203,62.12,81176.35,0.0,1.0,0.0,0.0]
[1778466733696,62.12,81176.35,0.0,1.0,0.0,0.0]
[1778466733812,62.12,81176.35,0.0,1.0,0.0,0.0]
[1778466733911,62.12,81176.64,0.0,1.0,0.0,0.0]
[1778466734346,62.12,81176.64,0.0,1.0,0.0,0.0]
[1778466734557,62.12,81176.64,0.0,1.0,0.0,0.0]
[1778466735224,62.12,81171.87,0.0,1.0,0.0,0.0]
[1778466736231,62.12,81169.48,0.0,1.0,0.0,0.0]
[1778466737730,62.12,81169.48,0.0,1.0,0.0,0.0]
[1778466737812,62.12,81169.48,0.0,1.0,0.0,0.0]
[1778466737912,62.12,81167.84,0.0,1.0,0.0,0.0]
[1778466738448,62.12,81167.84,0.0,1.0,0.0,0.0]
[1778466738570,62.12,81167.84,0.0,1.0,0.0,0.0]
[1778466739252,62.12,81150.33,0.0,1.0,0.0,0.0]
[1778466740259,62.12,81140.09,0.0,1.0,0.0,0.0]
[1778466741266,62.12,81149.08,0.0,1.0,0.0,0.0]
[1778466742940,62.12,81150.15,0.0,1.0,0.0,0.0]
[1778466743295,62.12,81148.08,0.0,1.0,0.0,0.0]
[1778466744300,62.12,81144.69,0.0,1.0,0.0,0.0]
[1778466745307,62.12,81143.57,0.0,1.0,0.0,0.0]
[1778466746314,62.12,81145.08,0.0,1.0,0.0,0.0]
[1778466747321,62.12,81143.14,0.0,1.0,0.0,0.0]
[1778466750973,62.12,81142.9,0.0,1.0,0.0,0.0]
[1778466751020,62.12,81133.84,0.0,1.0,0.0,0.0]
[1778466751349,62.12,81128.44,0.0,1.0,0.0,0.0]
[1778466752356,62.12,81127.5,0.0,1.0,0.0,0.0]
[1778466753363,62.12,81115.77,0.0,1.0,0.0,0.0]
[1778466755016,62.12,81115.77,0.0,1.0,0.0,0.0]
[1778466755072,62.12,81115.07,0.0,1.0,0.0,0.0]
[1778466756384,62.12,81113.59,0.0,1.0,0.0,0.0]
[1778466758398,62.12,81112.5,0.0,1.0,0.0,0.0]
[1778466759405,62.12,81113.78,0.0,1.0,0.0,0.0]
[1778466761419,62.12,81114.94,0.0,1.0,0.0,0.0]
[1778466762427,62.12,81120.23,0.0,1.0,0.0,0.0]
[1778466763974,62.12,81118.82,0.0,1.0,0.0,0.0]
[1778466764918,62.12,81118.82,0.0,1.0,0.0,0.0]
[1778466765070,62.12,81118.82,0.0,1.0,0.0,0.0]
[1778466765128,62.12,81122.03,0.0,1.0,0.0,0.0]
[1778466765448,62.12,81125.32,0.0,1.0,0.0,0.0]
[1778466766862,62.12,81125.32,0.0,1.0,0.0,0.0]
[1778466767068,62.12,81125.32,0.0,1.0,0.0,0.0]
[1778466767462,62.12,81124.09,0.0,1.0,0.0,0.0]
[1778466769476,62.12,81116.12,0.0,1.0,0.0,0.0]
[1778466771207,62.12,81115.9,0.0,1.0,0.0,0.0]
[1778466771311,62.12,81115.9,0.0,1.0,0.0,0.0]
[1778466771490,62.12,81114.9,0.0,1.0,0.0,0.0]
[1778466772215,62.12,81114.9,0.0,1.0,0.0,0.0]
[1778466772312,62.12,81114.9,0.0,1.0,0.0,0.0]
[1778466775518,62.12,81112.25,0.0,1.0,0.0,0.0]
[1778466776815,62.12,81112.25,0.0,1.0,0.0,0.0]
[1778466777072,62.12,81112.25,0.0,1.0,0.0,0.0]
[1778466777160,62.12,81111.1,0.0,1.0,0.0,0.0]
[1778466778539,62.12,81118.85,0.0,1.0,0.0,0.0]
[1778466780135,62.12,81118.85,0.0,1.0,0.0,0.0]
[1778466780162,62.12,81120.14,0.0,1.0,0.0,0.0]
[1778466780309,62.12,81120.14,0.0,1.0,0.0,0.0]
[1778466780554,62.12,81123.69,0.0,1.0,0.0,0.0]
[1778466782568,62.12,81131.6,0.0,1.0,0.0,0.0]
[1778466785485,62.12,81131.91,0.0,1.0,0.0,0.0]
[1778466785564,62.12,81131.91,0.0,1.0,0.0,0.0]
[1778466785591,62.12,81132.75,0.0,1.0,0.0,0.0]
[1778466786598,62.12,81136.71,0.0,1.0,0.0,0.0]
[1778466787427,62.12,81136.71,0.0,1.0,0.0,0.0]
[1778466787560,62.12,81136.71,0.0,1.0,0.0,0.0]
[1778466788612,62.12,81137.71,0.0,1.0,0.0,0.0]
[1778466789623,62.12,81138.97,0.0,1.0,0.0,0.0]
[1778466790626,62.12,81148.36,0.0,1.0,0.0,0.0]
[1778466791633,62.12,81156.73,0.0,1.0,0.0,0.0]
[1778466792640,62.12,81157.93,0.0,1.0,0.0,0.0]
[1778466793647,62.12,81158.82,0.0,1.0,0.0,0.0]
[1778466794253,62.12,81158.82,0.0,1.0,0.0,0.0]
[1778466794309,62.12,81158.82,0.0,1.0,0.0,0.0]
[1778466794654,62.12,81161.58,0.0,1.0,0.0,0.0]
[1778466797675,62.12,81159.25,0.0,1.0,0.0,0.0]
[1778466798682,62.12,81156.5,0.0,1.0,0.0,0.0]
[1778466799689,62.12,81150.57,0.0,1.0,0.0,0.0]
[1778466800792,62.12,81150.57,0.0,1.0,0.0,0.0]
[1778466800810,62.12,81150.57,0.0,1.0,0.0,0.0]
[1778466800909,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466801805,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466802065,62.12,81146.69,0.0,1.0,0.0,0.0]
[1778466805732,62.12,81140.43,0.0,1.0,0.0,0.0]
[1778466806739,62.12,81136.58,0.0,1.0,0.0,0.0]
[1778466807746,62.12,81133.11,0.0,1.0,0.0,0.0]
[1778466808458,62.12,81133.11,0.0,1.0,0.0,0.0]
[1778466808561,62.12,81133.11,0.0,1.0,0.0,0.0]
[1778466808753,62.12,81133.45,0.0,1.0,0.0,0.0]
[1778466809761,62.12,81135.93,0.0,1.0,0.0,0.0]
[1778466810767,62.12,81139.0,0.0,1.0,0.0,0.0]
[1778466811410,62.12,81139.0,0.0,1.0,0.0,0.0]
[1778466811560,62.12,81139.0,0.0,1.0,0.0,0.0]
[1778466811774,62.12,81140.2,0.0,1.0,0.0,0.0]
[1778466816809,62.12,81142.02,0.0,1.0,0.0,0.0]
[1778466818058,62.12,81142.02,0.0,1.0,0.0,0.0]
[1778466818219,62.12,81141.22,0.0,1.0,0.0,0.0]
[1778466818312,62.12,81141.22,0.0,1.0,0.0,0.0]
[1778466819117,62.12,81141.22,0.0,1.0,0.0,0.0]
[1778466819163,62.12,81139.51,0.0,1.0,0.0,0.0]
[1778466819312,62.12,81139.51,0.0,1.0,0.0,0.0]
[1778466819832,62.12,81137.0,0.0,1.0,0.0,0.0]
[1778466823860,62.12,81138.67,0.0,1.0,0.0,0.0]
[1778466825491,62.12,81138.4,0.0,1.0,0.0,0.0]
[1778466825700,62.12,81138.4,0.0,1.0,0.0,0.0]
[1778466825809,62.12,81138.4,0.0,1.0,0.0,0.0]
[1778466825874,62.12,81138.79,0.0,1.0,0.0,0.0]
[1778466826427,62.12,81138.79,0.0,1.0,0.0,0.0]
[1778466826560,62.12,81138.79,0.0,1.0,0.0,0.0]
[1778466826881,62.12,81137.67,0.0,1.0,0.0,0.0]
[1778466828895,62.12,81138.9,0.0,1.0,0.0,0.0]
[1778466829887,62.12,81138.9,0.0,1.0,0.0,0.0]
[1778466830062,62.12,81138.9,0.0,1.0,0.0,0.0]
[1778466830086,62.12,81146.07,0.0,1.0,0.0,0.0]
[1778466830909,62.12,81147.22,0.0,1.0,0.0,0.0]
[1778466831916,62.12,81152.43,0.0,1.0,0.0,0.0]
[1778466832923,62.12,81148.27,0.0,1.0,0.0,0.0]
[1778466834159,62.12,81148.27,0.0,1.0,0.0,0.0]
[1778466833930,62.12,81149.61,0.0,1.0,0.0,0.0]
[1778466834311,62.12,81149.61,0.0,1.0,0.0,0.0]
[1778466834937,62.12,81148.59,0.0,1.0,0.0,0.0]
[1778466835944,62.12,81149.8,0.0,1.0,0.0,0.0]
[1778466837913,62.12,81150.36,0.0,1.0,0.0,0.0]
[1778466838059,62.12,81150.36,0.0,1.0,0.0,0.0]
[1778466838106,62.12,81146.76,0.0,1.0,0.0,0.0]
[1778466838950,62.12,81146.76,0.0,1.0,0.0,0.0]
[1778466839065,62.12,81146.76,0.0,1.0,0.0,0.0]
[1778466839167,62.12,81148.93,0.0,1.0,0.0,0.0]
[1778466839972,62.12,81151.48,0.0,1.0,0.0,0.0]
[1778466840979,62.12,81150.47,0.0,1.0,0.0,0.0]
[1778466841952,62.12,81150.47,0.0,1.0,0.0,0.0]
[1778466842064,62.12,81150.47,0.0,1.0,0.0,0.0]
[1778466842170,62.12,81152.51,0.0,1.0,0.0,0.0]
[1778466842967,62.12,81152.51,0.0,1.0,0.0,0.0]
[1778466843062,62.12,81152.51,0.0,1.0,0.0,0.0]
[1778466843134,62.12,81144.57,0.0,1.0,0.0,0.0]
[1778466844002,62.12,81143.5,0.0,1.0,0.0,0.0]
[1778466845008,62.12,81142.5,0.0,1.0,0.0,0.0]
[1778466846015,62.12,81143.41,0.0,1.0,0.0,0.0]
[1778466847022,62.12,81145.37,0.0,1.0,0.0,0.0]
[1778466848029,62.12,81147.23,0.0,1.0,0.0,0.0]
[1778466848737,62.12,81147.23,0.0,1.0,0.0,0.0]
[1778466848813,62.12,81147.23,0.0,1.0,0.0,0.0]
[1778466849132,62.12,81148.73,0.0,1.0,0.0,0.0]
[1778466854071,62.12,81155.88,0.0,1.0,0.0,0.0]
[1778466854945,62.12,81155.88,0.0,1.0,0.0,0.0]
[1778466855064,62.12,81155.88,0.0,1.0,0.0,0.0]
[1778466855110,62.12,81164.89,0.0,1.0,0.0,0.0]
[1778466856085,62.12,81163.65,0.0,1.0,0.0,0.0]
[1778466857092,62.12,81178.67,0.0,1.0,0.0,0.0]
[1778466858099,62.12,81172.43,0.0,1.0,0.0,0.0]
[1778466859106,62.12,81166.19,0.0,1.0,0.0,0.0]
[1778466859460,62.12,81166.19,0.0,1.0,0.0,0.0]
[1778466860115,62.12,81164.85,0.0,1.0,0.0,0.0]
[1778466860364,62.12,81164.85,0.0,1.0,0.0,0.0]
[1778466861178,62.12,81164.85,0.0,1.0,0.0,0.0]
[1778466861279,62.12,81160.85,0.0,1.0,0.0,0.0]
[1778466861311,62.12,81160.85,0.0,1.0,0.0,0.0]
[1778466862128,62.12,81159.7,0.0,1.0,0.0,0.0]
[1778466863136,62.12,81160.5,0.0,1.0,0.0,0.0]
[1778466866156,62.12,81161.26,0.0,1.0,0.0,0.0]
[1778466867163,62.12,81162.12,0.0,1.0,0.0,0.0]
[1778466867474,62.12,81162.12,0.0,1.0,0.0,0.0]
[1778466867558,62.12,81162.12,0.0,1.0,0.0,0.0]
[1778466868170,62.12,81160.48,0.0,1.0,0.0,0.0]
[1778466869177,62.12,81158.74,0.0,1.0,0.0,0.0]
[1778466869775,62.12,81158.74,0.0,1.0,0.0,0.0]
[1778466869809,62.12,81158.74,0.0,1.0,0.0,0.0]
[1778466870184,62.12,81158.4,0.0,1.0,0.0,0.0]
[1778466871191,62.12,81158.36,0.0,1.0,0.0,0.0]
[1778466874106,62.12,81157.89,0.0,1.0,0.0,0.0]
[1778466874312,62.12,81157.75,0.0,1.0,0.0,0.0]
[1778466875219,62.12,81147.77,0.0,1.0,0.0,0.0]
[1778466876226,62.12,81144.6,0.0,1.0,0.0,0.0]
[1778466876504,62.12,81144.6,0.0,1.0,0.0,0.0]
[1778466876575,62.12,81144.6,0.0,1.0,0.0,0.0]
[1778466877233,62.12,81144.93,0.0,1.0,0.0,0.0]
[1778466878240,62.12,81144.21,0.0,1.0,0.0,0.0]
[1778466881261,62.12,81144.83,0.0,1.0,0.0,0.0]
[1778466883151,62.12,81144.84,0.0,1.0,0.0,0.0]
[1778466883275,62.12,81144.9,0.0,1.0,0.0,0.0]
[1778466883309,62.12,81144.9,0.0,1.0,0.0,0.0]
[1778466884282,62.12,81145.53,0.0,1.0,0.0,0.0]
[1778466885085,62.12,81145.53,0.0,1.0,0.0,0.0]
[1778466885289,62.12,81146.96,0.0,1.0,0.0,0.0]
[1778466885311,62.12,81146.96,0.0,1.0,0.0,0.0]
[1778466886296,62.12,81153.17,0.0,1.0,0.0,0.0]
[1778466887303,62.12,81153.79,0.0,1.0,0.0,0.0]
[1778466893153,62.12,81153.34,0.0,1.0,0.0,0.0]
[1778466893308,62.12,81153.34,0.0,1.0,0.0,0.0]
[1778466893255,62.12,81154.04,0.0,1.0,0.0,0.0]
[1778466894058,62.12,81154.04,0.0,1.0,0.0,0.0]
[1778466894159,62.12,81154.76,0.0,1.0,0.0,0.0]
[1778466897410,62.12,81155.08,0.0,1.0,0.0,0.0]
[1778466897558,62.12,81155.08,0.0,1.0,0.0,0.0]
[1778466897592,62.12,81154.94,0.0,1.0,0.0,0.0]
[1778466898652,62.12,81154.94,0.0,1.0,0.0,0.0]
[1778466898680,62.12,81154.94,0.0,1.0,0.0,0.0]
[1778466898752,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466899388,62.12,81158.62,0.0,1.0,0.0,0.0]
[1778466900394,62.12,81161.75,0.0,1.0,0.0,0.0]
[1778466902295,62.12,81166.74,0.0,1.0,0.0,0.0]
[1778466903416,62.12,81167.94,0.0,1.0,0.0,0.0]
[1778466904385,62.12,81167.94,0.0,1.0,0.0,0.0]
[1778466904559,62.12,81167.94,0.0,1.0,0.0,0.0]
[1778466904626,62.12,81169.09,0.0,1.0,0.0,0.0]
[1778466906437,62.12,81169.7,0.0,1.0,0.0,0.0]
[1778466908246,62.12,81169.7,0.0,1.0,0.0,0.0]
[1778466908308,62.12,81169.7,0.0,1.0,0.0,0.0]
[1778466908300,62.12,81170.03,0.0,1.0,0.0,0.0]
[1778466909077,62.12,81170.79,0.0,1.0,0.0,0.0]
[1778466909458,62.12,81167.28,0.0,1.0,0.0,0.0]
[1778466911032,62.12,81167.28,0.0,1.0,0.0,0.0]
[1778466911061,62.12,81167.28,0.0,1.0,0.0,0.0]
[1778466911123,62.12,81163.46,0.0,1.0,0.0,0.0]
[1778466911472,62.12,81162.74,0.0,1.0,0.0,0.0]
[1778466913486,62.12,81163.55,0.0,1.0,0.0,0.0]
[1778466915500,62.12,81163.09,0.0,1.0,0.0,0.0]
[1778466916504,62.12,81163.09,0.0,1.0,0.0,0.0]
[1778466916507,62.12,81164.72,0.0,1.0,0.0,0.0]
[1778466917901,62.12,81164.72,0.0,1.0,0.0,0.0]
[1778466918063,62.12,81164.72,0.0,1.0,0.0,0.0]
[1778466918154,62.12,81165.41,0.0,1.0,0.0,0.0]
[1778466918563,62.12,81165.41,0.0,1.0,0.0,0.0]
[1778466918660,62.12,81166.67,0.0,1.0,0.0,0.0]
[1778466919528,62.12,81168.94,0.0,1.0,0.0,0.0]
[1778466920535,62.12,81171.86,0.0,1.0,0.0,0.0]
[1778466921542,62.12,81175.1,0.0,1.0,0.0,0.0]
[1778466922670,62.12,81175.1,0.0,1.0,0.0,0.0]
[1778466922814,62.12,81175.1,0.0,1.0,0.0,0.0]
[1778466922915,62.12,81175.75,0.0,1.0,0.0,0.0]
[1778466924563,62.12,81177.85,0.0,1.0,0.0,0.0]
[1778466927585,62.12,81179.36,0.0,1.0,0.0,0.0]
[1778466928591,62.12,81180.02,0.0,1.0,0.0,0.0]
[1778466929598,62.12,81180.62,0.0,1.0,0.0,0.0]
[1778466930605,62.12,81180.17,0.0,1.0,0.0,0.0]
[1778466931899,62.12,81180.17,0.0,1.0,0.0,0.0]
[1778466932063,62.12,81180.17,0.0,1.0,0.0,0.0]
[1778466932164,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466933124,62.12,81180.05,0.0,1.0,0.0,0.0]
[1778466934633,62.12,81170.73,0.0,1.0,0.0,0.0]
[1778466935554,62.12,81170.73,0.0,1.0,0.0,0.0]
[1778466935815,62.12,81170.73,0.0,1.0,0.0,0.0]
[1778466935834,62.12,81169.1,0.0,1.0,0.0,0.0]
[1778466936561,62.12,81169.1,0.0,1.0,0.0,0.0]
[1778466936647,62.12,81169.3,0.0,1.0,0.0,0.0]
[1778466941682,62.12,81168.99,0.0,1.0,0.0,0.0]
[1778466944703,62.12,81166.34,0.0,1.0,0.0,0.0]
[1778466945620,62.12,81166.34,0.0,1.0,0.0,0.0]
[1778466945809,62.12,81166.34,0.0,1.0,0.0,0.0]
[1778466953766,62.12,81165.97,0.0,1.0,0.0,0.0]
[1778466955492,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778466955559,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778466957708,62.12,81165.21,0.0,1.0,0.0,0.0]
[1778466957808,62.12,81165.21,0.0,1.0,0.0,0.0]
[1778466957909,62.12,81165.28,0.0,1.0,0.0,0.0]
[1778466960815,62.12,81166.89,0.0,1.0,0.0,0.0]
[1778466962199,62.12,81166.89,0.0,1.0,0.0,0.0]
[1778466962309,62.12,81166.89,0.0,1.0,0.0,0.0]
[1778466962300,62.12,81168.96,0.0,1.0,0.0,0.0]
[1778466968871,62.12,81169.77,0.0,1.0,0.0,0.0]
[1778466969886,62.12,81178.66,0.0,1.0,0.0,0.0]
[1778466970890,62.12,81190.68,0.0,1.0,0.0,0.0]
[1778466971897,62.12,81191.07,0.0,1.0,0.0,0.0]
[1778466972904,62.12,81194.44,0.0,1.0,0.0,0.0]
[1778466974095,62.12,81194.44,0.0,1.0,0.0,0.0]
[1778466974311,62.12,81194.44,0.0,1.0,0.0,0.0]
[1778466974142,62.12,81195.69,0.0,1.0,0.0,0.0]
[1778466974918,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778466978947,62.12,81199.75,0.0,1.0,0.0,0.0]
[1778466979971,62.12,81199.75,0.0,1.0,0.0,0.0]
[1778466980059,62.12,81199.75,0.0,1.0,0.0,0.0]
[1778466981157,62.12,81199.89,0.0,1.0,0.0,0.0]
[1778466981307,62.12,81199.89,0.0,1.0,0.0,0.0]
[1778466981258,62.12,81198.8,0.0,1.0,0.0,0.0]
[1778466981968,62.12,81196.47,0.0,1.0,0.0,0.0]
[1778466982975,62.12,81191.91,0.0,1.0,0.0,0.0]
[1778466984954,62.12,81191.94,0.0,1.0,0.0,0.0]
[1778466985059,62.12,81191.94,0.0,1.0,0.0,0.0]
[1778466985160,62.12,81193.88,0.0,1.0,0.0,0.0]
[1778466991043,62.12,81194.33,0.0,1.0,0.0,0.0]
[1778466992259,62.12,81194.33,0.0,1.0,0.0,0.0]
[1778466992312,62.12,81194.33,0.0,1.0,0.0,0.0]
[1778466992409,62.12,81194.33,0.0,1.0,0.0,0.0]
[1778466994903,62.12,81194.53,0.0,1.0,0.0,0.0]
[1778466995062,62.12,81194.53,0.0,1.0,0.0,0.0]
[1778466995071,62.12,81196.4,0.0,1.0,0.0,0.0]
[1778466997085,62.12,81198.08,0.0,1.0,0.0,0.0]
[1778466998092,62.12,81194.32,0.0,1.0,0.0,0.0]
[1778466999101,62.12,81183.91,0.0,1.0,0.0,0.0]
[1778467000106,62.12,81171.93,0.0,1.0,0.0,0.0]
[1778467001017,62.12,81171.93,0.0,1.0,0.0,0.0]
[1778467001061,62.12,81171.93,0.0,1.0,0.0,0.0]
[1778467001113,62.12,81169.96,0.0,1.0,0.0,0.0]
[1778467004134,62.12,81168.49,0.0,1.0,0.0,0.0]
[1778467004990,62.12,81168.49,0.0,1.0,0.0,0.0]
[1778467005063,62.12,81168.49,0.0,1.0,0.0,0.0]
[1778467005141,62.12,81171.67,0.0,1.0,0.0,0.0]
[1778467006809,62.12,81172.31,0.0,1.0,0.0,0.0]
[1778467007057,62.12,81172.31,0.0,1.0,0.0,0.0]
[1778467007155,62.12,81171.31,0.0,1.0,0.0,0.0]
[1778467008162,62.12,81172.35,0.0,1.0,0.0,0.0]
[1778467009169,62.12,81174.88,0.0,1.0,0.0,0.0]
[1778467011157,62.12,81174.91,0.0,1.0,0.0,0.0]
[1778467011317,62.12,81174.91,0.0,1.0,0.0,0.0]
[1778467014599,62.12,81175.41,0.0,1.0,0.0,0.0]
[1778467014809,62.12,81175.41,0.0,1.0,0.0,0.0]
[1778467015211,62.12,81170.39,0.0,1.0,0.0,0.0]
[1778467016218,62.12,81167.92,0.0,1.0,0.0,0.0]
[1778467017844,62.12,81167.52,0.0,1.0,0.0,0.0]
[1778467018059,62.12,81167.52,0.0,1.0,0.0,0.0]
[1778467018232,62.12,81168.23,0.0,1.0,0.0,0.0]
[1778467019526,62.12,81168.54,0.0,1.0,0.0,0.0]
[1778467019557,62.12,81168.54,0.0,1.0,0.0,0.0]
[1778467023267,62.12,81166.9,0.0,1.0,0.0,0.0]
[1778467026987,62.12,81166.58,0.0,1.0,0.0,0.0]
[1778467027058,62.12,81166.58,0.0,1.0,0.0,0.0]
[1778467028303,62.12,81165.43,0.0,1.0,0.0,0.0]
[1778467029311,62.12,81167.1,0.0,1.0,0.0,0.0]
[1778467029771,62.12,81167.1,0.0,1.0,0.0,0.0]
[1778467029809,62.12,81167.1,0.0,1.0,0.0,0.0]
[1778467030317,62.12,81173.89,0.0,1.0,0.0,0.0]
[1778467031330,62.12,81168.02,0.0,1.0,0.0,0.0]
[1778467032331,62.12,81162.35,0.0,1.0,0.0,0.0]
[1778467033771,62.12,81162.34,0.0,1.0,0.0,0.0]
[1778467034214,62.12,81162.34,0.0,1.0,0.0,0.0]
[1778467034345,62.12,81163.37,0.0,1.0,0.0,0.0]
[1778467034973,62.12,81163.37,0.0,1.0,0.0,0.0]
[1778467040387,62.12,81163.0,0.0,1.0,0.0,0.0]
[1778467043408,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467044020,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467044058,62.12,81161.89,0.0,1.0,0.0,0.0]
[1778467046885,62.12,81162.69,0.0,1.0,0.0,0.0]
[1778467047061,62.12,81162.69,0.0,1.0,0.0,0.0]
[1778467047436,62.12,81162.89,0.0,1.0,0.0,0.0]
[1778467048928,62.12,81162.82,0.0,1.0,0.0,0.0]
[1778467049067,62.12,81162.82,0.0,1.0,0.0,0.0]
[1778467049450,62.12,81168.67,0.0,1.0,0.0,0.0]
[1778467050457,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778467051464,62.12,81167.16,0.0,1.0,0.0,0.0]
[1778467052471,62.12,81169.21,0.0,1.0,0.0,0.0]
[1778467052792,62.12,81169.21,0.0,1.0,0.0,0.0]
[1778467052814,62.12,81169.21,0.0,1.0,0.0,0.0]
[1778467053478,62.12,81167.23,0.0,1.0,0.0,0.0]
[1778467054485,62.12,81169.43,0.0,1.0,0.0,0.0]
[1778467055063,62.12,81169.43,0.0,1.0,0.0,0.0]
[1778467058513,62.12,81172.76,0.0,1.0,0.0,0.0]
[1778467060211,62.12,81172.76,0.0,1.0,0.0,0.0]
[1778467060308,62.12,81172.76,0.0,1.0,0.0,0.0]
[1778467060365,62.12,81176.38,0.0,1.0,0.0,0.0]
[1778467060527,62.12,81184.13,0.0,1.0,0.0,0.0]
[1778467062431,62.12,81184.13,0.0,1.0,0.0,0.0]
[1778467061534,62.12,81185.29,0.0,1.0,0.0,0.0]
[1778467062561,62.12,81185.29,0.0,1.0,0.0,0.0]
[1778467062660,62.12,81185.27,0.0,1.0,0.0,0.0]
[1778467064614,62.12,81184.98,0.0,1.0,0.0,0.0]
[1778467066569,62.12,81187.58,0.0,1.0,0.0,0.0]
[1778467067576,62.12,81190.83,0.0,1.0,0.0,0.0]
[1778467069590,62.12,81188.98,0.0,1.0,0.0,0.0]
[1778467070597,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467072112,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467072308,62.12,81187.59,0.0,1.0,0.0,0.0]
[1778467072409,62.12,81186.98,0.0,1.0,0.0,0.0]
[1778467073618,62.12,81184.86,0.0,1.0,0.0,0.0]
[1778467080667,62.12,81185.42,0.0,1.0,0.0,0.0]
[1778467083689,62.12,81182.62,0.0,1.0,0.0,0.0]
[1778467084696,62.12,81183.87,0.0,1.0,0.0,0.0]
[1778467086761,62.12,81182.74,0.0,1.0,0.0,0.0]
[1778467087770,62.12,81178.95,0.0,1.0,0.0,0.0]
[1778467088775,62.12,81166.97,0.0,1.0,0.0,0.0]
[1778467089782,62.12,81167.24,0.0,1.0,0.0,0.0]
[1778467091796,62.12,81172.71,0.0,1.0,0.0,0.0]
[1778467092803,62.12,81170.05,0.0,1.0,0.0,0.0]
[1778467097838,62.12,81170.19,0.0,1.0,0.0,0.0]
[1778467102873,62.12,81170.49,0.0,1.0,0.0,0.0]
[1778467103880,62.12,81177.11,0.0,1.0,0.0,0.0]
[1778467104887,62.12,81179.06,0.0,1.0,0.0,0.0]
[1778467109922,62.12,81178.88,0.0,1.0,0.0,0.0]
[1778467111936,62.12,81179.39,0.0,1.0,0.0,0.0]
[1778467115965,62.12,81181.98,0.0,1.0,0.0,0.0]
[1778467117981,62.12,81183.27,0.0,1.0,0.0,0.0]
[1778467119995,62.12,81171.68,0.0,1.0,0.0,0.0]
[1778467121002,62.12,81162.87,0.0,1.0,0.0,0.0]
[1778467125030,62.12,81164.75,0.0,1.0,0.0,0.0]
[1778467128051,62.12,81165.93,0.0,1.0,0.0,0.0]
[1778467129058,62.12,81168.31,0.0,1.0,0.0,0.0]
[1778467133088,62.12,81164.33,0.0,1.0,0.0,0.0]
[1778467135102,62.12,81159.9,0.0,1.0,0.0,0.0]
[1778467139132,62.12,81158.68,0.0,1.0,0.0,0.0]
[1778467140139,62.12,81155.41,0.0,1.0,0.0,0.0]
[1778467141146,62.12,81154.3,0.0,1.0,0.0,0.0]
[1778467143333,62.12,81154.28,0.0,1.0,0.0,0.0]
[1778467143468,62.12,81151.26,0.0,1.0,0.0,0.0]
[1778467144176,62.12,81130.04,0.0,1.0,0.0,0.0]
[1778467145189,62.12,81128.95,0.0,1.0,0.0,0.0]
[1778467147105,62.12,81128.06,0.0,1.0,0.0,0.0]
[1778467149215,62.12,81126.07,0.0,1.0,0.0,0.0]
[1778467149981,62.12,81126.07,0.0,1.0,0.0,0.0]
[1778467151061,62.12,81125.18,0.0,1.0,0.0,0.0]
[1778467152236,62.12,81128.1,0.0,1.0,0.0,0.0]
[1778467153070,62.12,81128.1,0.0,1.0,0.0,0.0]
[1778467153309,62.12,81128.1,0.0,1.0,0.0,0.0]
[1778467154974,62.12,81128.48,0.0,1.0,0.0,0.0]
[1778467155063,62.12,81128.48,0.0,1.0,0.0,0.0]
[1778467155257,62.12,81128.73,0.0,1.0,0.0,0.0]
[1778467156264,62.12,81135.28,0.0,1.0,0.0,0.0]
[1778467158278,62.12,81139.01,0.0,1.0,0.0,0.0]
[1778467159285,62.12,81140.47,0.0,1.0,0.0,0.0]
[1778467161299,62.12,81135.27,0.0,1.0,0.0,0.0]
[1778467163460,62.12,81134.92,0.0,1.0,0.0,0.0]
[1778467163563,62.12,81134.92,0.0,1.0,0.0,0.0]
[1778467165383,62.12,81134.98,0.0,1.0,0.0,0.0]
[1778467171369,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778467172700,62.12,81135.68,0.0,1.0,0.0,0.0]
[1778467172814,62.12,81135.68,0.0,1.0,0.0,0.0]
[1778467172912,62.12,81135.68,0.0,1.0,0.0,0.0]
[1778467174390,62.12,81144.05,0.0,1.0,0.0,0.0]
[1778467175397,62.12,81159.92,0.0,1.0,0.0,0.0]
[1778467176404,62.12,81160.49,0.0,1.0,0.0,0.0]
[1778467179425,62.12,81161.71,0.0,1.0,0.0,0.0]
[1778467181439,62.12,81177.56,0.0,1.0,0.0,0.0]
[1778467182446,62.12,81178.57,0.0,1.0,0.0,0.0]
[1778467183453,62.12,81172.1,0.0,1.0,0.0,0.0]
[1778467184460,62.12,81168.76,0.0,1.0,0.0,0.0]
[1778467185467,62.12,81173.75,0.0,1.0,0.0,0.0]
[1778467186474,62.12,81176.27,0.0,1.0,0.0,0.0]
[1778467191402,62.12,81175.95,0.0,1.0,0.0,0.0]
[1778467191559,62.12,81175.95,0.0,1.0,0.0,0.0]
[1778467192516,62.12,81199.47,0.0,1.0,0.0,0.0]
[1778467193523,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778467194530,62.12,81203.13,0.0,1.0,0.0,0.0]
[1778467195537,62.12,81193.81,0.0,1.0,0.0,0.0]
[1778467198624,62.12,81193.61,0.0,1.0,0.0,0.0]
[1778467198811,62.12,81193.62,0.0,1.0,0.0,0.0]
[1778467199565,62.12,81193.58,0.0,1.0,0.0,0.0]
[1778467200572,62.12,81192.16,0.0,1.0,0.0,0.0]
[1778467201579,62.12,81189.3,0.0,1.0,0.0,0.0]
[1778467202586,62.12,81186.33,0.0,1.0,0.0,0.0]
[1778467205160,62.12,81186.45,0.0,1.0,0.0,0.0]
[1778467205312,62.12,81186.45,0.0,1.0,0.0,0.0]
[1778467208628,62.12,81187.91,0.0,1.0,0.0,0.0]
[1778467209635,62.12,81189.36,0.0,1.0,0.0,0.0]
[1778467211751,62.12,81190.26,0.0,1.0,0.0,0.0]
[1778467211810,62.12,81190.26,0.0,1.0,0.0,0.0]
[1778467211910,62.12,81190.26,0.0,1.0,0.0,0.0]
[1778467212976,62.12,81190.26,0.0,1.0,0.0,0.0]
[1778467213059,62.12,81190.26,0.0,1.0,0.0,0.0]
[1778467214320,62.12,81189.09,0.0,1.0,0.0,0.0]
[1778467214670,62.12,81187.05,0.0,1.0,0.0,0.0]
[1778467218698,62.12,81190.79,0.0,1.0,0.0,0.0]
[1778467220054,62.12,81190.79,0.0,1.0,0.0,0.0]
[1778467220315,62.12,81190.79,0.0,1.0,0.0,0.0]
[1778467220337,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467220712,62.12,81197.18,0.0,1.0,0.0,0.0]
[1778467221719,62.12,81195.27,0.0,1.0,0.0,0.0]
[1778467223223,62.12,81195.27,0.0,1.0,0.0,0.0]
[1778467223310,62.12,81195.27,0.0,1.0,0.0,0.0]
[1778467223324,62.12,81193.17,0.0,1.0,0.0,0.0]
[1778467225747,62.12,81196.35,0.0,1.0,0.0,0.0]
[1778467227074,62.12,81196.35,0.0,1.0,0.0,0.0]
[1778467227313,62.12,81196.35,0.0,1.0,0.0,0.0]
[1778467227414,62.12,81194.13,0.0,1.0,0.0,0.0]
[1778467227761,62.12,81193.1,0.0,1.0,0.0,0.0]
[1778467229035,62.12,81193.1,0.0,1.0,0.0,0.0]
[1778467229065,62.12,81193.1,0.0,1.0,0.0,0.0]
[1778467231789,62.12,81191.04,0.0,1.0,0.0,0.0]
[1778467234810,62.12,81179.04,0.0,1.0,0.0,0.0]
[1778467236363,62.12,81179.04,0.0,1.0,0.0,0.0]
[1778467236563,62.12,81179.04,0.0,1.0,0.0,0.0]
[1778467236658,62.12,81177.55,0.0,1.0,0.0,0.0]
[1778467238134,62.12,81177.32,0.0,1.0,0.0,0.0]
[1778467238312,62.12,81177.32,0.0,1.0,0.0,0.0]
[1778467241859,62.12,81180.46,0.0,1.0,0.0,0.0]
[1778467243022,62.12,81180.46,0.0,1.0,0.0,0.0]
[1778467243065,62.12,81180.46,0.0,1.0,0.0,0.0]
[1778467243123,62.12,81180.51,0.0,1.0,0.0,0.0]
[1778467244944,62.12,81180.17,0.0,1.0,0.0,0.0]
[1778467245063,62.12,81180.17,0.0,1.0,0.0,0.0]
[1778467246409,62.12,81180.21,0.0,1.0,0.0,0.0]
[1778467250922,62.12,81182.16,0.0,1.0,0.0,0.0]
[1778467251929,62.12,81180.09,0.0,1.0,0.0,0.0]
[1778467253092,62.12,81180.09,0.0,1.0,0.0,0.0]
[1778467253311,62.12,81180.09,0.0,1.0,0.0,0.0]
[1778467253329,62.12,81180.04,0.0,1.0,0.0,0.0]
[1778467253943,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467255101,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467255319,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467256964,62.12,81182.89,0.0,1.0,0.0,0.0]
[1778467258942,62.12,81182.58,0.0,1.0,0.0,0.0]
[1778467259065,62.12,81182.58,0.0,1.0,0.0,0.0]
[1778467259163,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467260341,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467260560,62.12,81181.14,0.0,1.0,0.0,0.0]
[1778467261999,62.12,81179.05,0.0,1.0,0.0,0.0]
[1778467263006,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467264054,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467264311,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467264409,62.12,81172.04,0.0,1.0,0.0,0.0]
[1778467265020,62.12,81171.07,0.0,1.0,0.0,0.0]
[1778467265838,62.12,81171.07,0.0,1.0,0.0,0.0]
[1778467266061,62.12,81171.07,0.0,1.0,0.0,0.0]
[1778467266162,62.12,81168.5,0.0,1.0,0.0,0.0]
[1778467267034,62.12,81166.06,0.0,1.0,0.0,0.0]
[1778467270396,62.12,81167.66,0.0,1.0,0.0,0.0]
[1778467271110,62.12,81171.88,0.0,1.0,0.0,0.0]
[1778467272405,62.12,81171.88,0.0,1.0,0.0,0.0]
[1778467272559,62.12,81171.88,0.0,1.0,0.0,0.0]
[1778467272609,62.12,81173.48,0.0,1.0,0.0,0.0]
[1778467273126,62.12,81178.32,0.0,1.0,0.0,0.0]
[1778467274131,62.12,81184.16,0.0,1.0,0.0,0.0]
[1778467275139,62.12,81186.54,0.0,1.0,0.0,0.0]
[1778467276151,62.12,81189.38,0.0,1.0,0.0,0.0]
[1778467278160,62.12,81189.54,0.0,1.0,0.0,0.0]
[1778467278308,62.12,81189.54,0.0,1.0,0.0,0.0]
[1778467280179,62.12,81188.49,0.0,1.0,0.0,0.0]
[1778467281186,62.12,81187.23,0.0,1.0,0.0,0.0]
[1778467282849,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467283068,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467283200,62.12,81187.37,0.0,1.0,0.0,0.0]
[1778467284207,62.12,81182.27,0.0,1.0,0.0,0.0]
[1778467285214,62.12,81179.2,0.0,1.0,0.0,0.0]
[1778467286221,62.12,81172.81,0.0,1.0,0.0,0.0]
[1778467288235,62.12,81173.98,0.0,1.0,0.0,0.0]
[1778467289068,62.12,81173.98,0.0,1.0,0.0,0.0]
[1778467289311,62.12,81173.98,0.0,1.0,0.0,0.0]
[1778467289386,62.12,81172.96,0.0,1.0,0.0,0.0]
[1778467290249,62.12,81173.94,0.0,1.0,0.0,0.0]
[1778467291256,62.12,81173.72,0.0,1.0,0.0,0.0]
[1778467295284,62.12,81171.09,0.0,1.0,0.0,0.0]
[1778467296459,62.12,81171.09,0.0,1.0,0.0,0.0]
[1778467296561,62.12,81171.09,0.0,1.0,0.0,0.0]
[1778467296661,62.12,81171.09,0.0,1.0,0.0,0.0]
[1778467297877,62.12,81170.87,0.0,1.0,0.0,0.0]
[1778467298064,62.12,81170.87,0.0,1.0,0.0,0.0]
[1778467299312,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778467300320,62.12,81174.72,0.0,1.0,0.0,0.0]
[1778467301326,62.12,81186.41,0.0,1.0,0.0,0.0]
[1778467302226,62.12,81186.41,0.0,1.0,0.0,0.0]
[1778467302309,62.12,81186.41,0.0,1.0,0.0,0.0]
[1778467302333,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467303207,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467304347,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467305094,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467305312,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467305808,62.12,81192.33,0.0,1.0,0.0,0.0]
[1778467306361,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467310802,62.12,81193.63,0.0,1.0,0.0,0.0]
[1778467310811,62.12,81193.63,0.0,1.0,0.0,0.0]
[1778467313410,62.12,81190.66,0.0,1.0,0.0,0.0]
[1778467314094,62.12,81190.66,0.0,1.0,0.0,0.0]
[1778467314310,62.12,81190.66,0.0,1.0,0.0,0.0]
[1778467314420,62.12,81188.62,0.0,1.0,0.0,0.0]
[1778467315425,62.12,81182.36,0.0,1.0,0.0,0.0]
[1778467317274,62.12,81182.91,0.0,1.0,0.0,0.0]
[1778467317312,62.12,81182.91,0.0,1.0,0.0,0.0]
[1778467321467,62.12,81184.38,0.0,1.0,0.0,0.0]
[1778467322474,62.12,81182.36,0.0,1.0,0.0,0.0]
[1778467323481,62.12,81177.43,0.0,1.0,0.0,0.0]
[1778467324395,62.12,81177.43,0.0,1.0,0.0,0.0]
[1778467324559,62.12,81177.43,0.0,1.0,0.0,0.0]
[1778467324659,62.12,81176.56,0.0,1.0,0.0,0.0]
[1778467325505,62.12,81187.19,0.0,1.0,0.0,0.0]
[1778467326505,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778467328522,62.12,81195.55,0.0,1.0,0.0,0.0]
[1778467328561,62.12,81195.55,0.0,1.0,0.0,0.0]
[1778467331540,62.12,81194.36,0.0,1.0,0.0,0.0]
[1778467332548,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467333265,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467333310,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467333555,62.12,81197.81,0.0,1.0,0.0,0.0]
[1778467335569,62.12,81189.8,0.0,1.0,0.0,0.0]
[1778467336576,62.12,81181.92,0.0,1.0,0.0,0.0]
[1778467337387,62.12,81181.92,0.0,1.0,0.0,0.0]
[1778467337559,62.12,81181.92,0.0,1.0,0.0,0.0]
[1778467337583,62.12,81181.27,0.0,1.0,0.0,0.0]
[1778467339316,62.12,81181.27,0.0,1.0,0.0,0.0]
[1778467339558,62.12,81181.27,0.0,1.0,0.0,0.0]
[1778467342618,62.12,81187.15,0.0,1.0,0.0,0.0]
[1778467343960,62.12,81186.71,0.0,1.0,0.0,0.0]
[1778467344060,62.12,81186.71,0.0,1.0,0.0,0.0]
[1778467344632,62.12,81186.02,0.0,1.0,0.0,0.0]
[1778467345881,62.12,81185.67,0.0,1.0,0.0,0.0]
[1778467346072,62.12,81185.67,0.0,1.0,0.0,0.0]
[1778467347654,62.12,81184.49,0.0,1.0,0.0,0.0]
[1778467349667,62.12,81183.55,0.0,1.0,0.0,0.0]
[1778467350674,62.12,81182.71,0.0,1.0,0.0,0.0]
[1778467350993,62.12,81182.71,0.0,1.0,0.0,0.0]
[1778467351062,62.12,81182.71,0.0,1.0,0.0,0.0]
[1778467351681,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778467352855,62.12,81182.41,0.0,1.0,0.0,0.0]
[1778467353065,62.12,81182.41,0.0,1.0,0.0,0.0]
[1778467353695,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778467354702,62.12,81178.68,0.0,1.0,0.0,0.0]
[1778467355709,62.12,81177.01,0.0,1.0,0.0,0.0]
[1778467357723,62.12,81179.34,0.0,1.0,0.0,0.0]
[1778467358128,62.12,81179.34,0.0,1.0,0.0,0.0]
[1778467359485,62.12,81179.41,0.0,1.0,0.0,0.0]
[1778467359560,62.12,81179.41,0.0,1.0,0.0,0.0]
[1778467359737,62.12,81179.68,0.0,1.0,0.0,0.0]
[1778467360744,62.12,81180.76,0.0,1.0,0.0,0.0]
[1778467361752,62.12,81182.76,0.0,1.0,0.0,0.0]
[1778467362168,62.12,81182.76,0.0,1.0,0.0,0.0]
[1778467362310,62.12,81182.76,0.0,1.0,0.0,0.0]
[1778467362758,62.12,81181.17,0.0,1.0,0.0,0.0]
[1778467363765,62.12,81183.76,0.0,1.0,0.0,0.0]
[1778467364772,62.12,81184.85,0.0,1.0,0.0,0.0]
[1778467365779,62.12,81186.05,0.0,1.0,0.0,0.0]
[1778467366786,62.12,81185.29,0.0,1.0,0.0,0.0]
[1778467371821,62.12,81186.04,0.0,1.0,0.0,0.0]
[1778467373835,62.12,81184.56,0.0,1.0,0.0,0.0]
[1778467377575,62.12,81184.9,0.0,1.0,0.0,0.0]
[1778467377811,62.12,81184.9,0.0,1.0,0.0,0.0]
[1778467377737,62.12,81182.43,0.0,1.0,0.0,0.0]
[1778467377863,62.12,81181.88,0.0,1.0,0.0,0.0]
[1778467379688,62.12,81181.88,0.0,1.0,0.0,0.0]
[1778467379814,62.12,81181.88,0.0,1.0,0.0,0.0]
[1778467379736,62.12,81180.98,0.0,1.0,0.0,0.0]
[1778467380139,62.12,81184.75,0.0,1.0,0.0,0.0]
[1778467385645,62.12,81184.77,0.0,1.0,0.0,0.0]
[1778467385813,62.12,81184.77,0.0,1.0,0.0,0.0]
[1778467390264,62.12,81184.97,0.0,1.0,0.0,0.0]
[1778467390307,62.12,81184.97,0.0,1.0,0.0,0.0]
[1778467390365,62.12,81185.01,0.0,1.0,0.0,0.0]
[1778467393975,62.12,81184.28,0.0,1.0,0.0,0.0]
[1778467400019,62.12,81184.46,0.0,1.0,0.0,0.0]
[1778467402031,62.12,81187.94,0.0,1.0,0.0,0.0]
[1778467403038,62.12,81190.67,0.0,1.0,0.0,0.0]
[1778467405064,62.12,81190.15,0.0,1.0,0.0,0.0]
[1778467405309,62.12,81190.15,0.0,1.0,0.0,0.0]
[1778467408922,62.12,81190.2,0.0,1.0,0.0,0.0]
[1778467410087,62.12,81189.19,0.0,1.0,0.0,0.0]
[1778467411094,62.12,81189.57,0.0,1.0,0.0,0.0]
[1778467412536,62.12,81189.57,0.0,1.0,0.0,0.0]
[1778467412563,62.12,81189.57,0.0,1.0,0.0,0.0]
[1778467412637,62.12,81189.11,0.0,1.0,0.0,0.0]
[1778467413108,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414402,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414561,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778467414616,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467418193,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467418313,62.12,81194.21,0.0,1.0,0.0,0.0]
[1778467418348,62.12,81194.24,0.0,1.0,0.0,0.0]
[1778467420157,62.12,81194.93,0.0,1.0,0.0,0.0]
[1778467420949,62.12,81194.93,0.0,1.0,0.0,0.0]
[1778467421063,62.12,81194.93,0.0,1.0,0.0,0.0]
[1778467423216,62.12,81196.34,0.0,1.0,0.0,0.0]
[1778467424204,62.12,81196.95,0.0,1.0,0.0,0.0]
[1778467425211,62.12,81197.67,0.0,1.0,0.0,0.0]
[1778467427050,62.12,81197.36,0.0,1.0,0.0,0.0]
[1778467427057,62.12,81197.36,0.0,1.0,0.0,0.0]
[1778467427225,62.12,81197.87,0.0,1.0,0.0,0.0]
[1778467428297,62.12,81197.87,0.0,1.0,0.0,0.0]
[1778467428311,62.12,81197.87,0.0,1.0,0.0,0.0]
[1778467428398,62.12,81199.2,0.0,1.0,0.0,0.0]
[1778467431764,62.12,81198.8,0.0,1.0,0.0,0.0]
[1778467431810,62.12,81198.8,0.0,1.0,0.0,0.0]
[1778467431861,62.12,81197.27,0.0,1.0,0.0,0.0]
[1778467432260,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467433842,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467434067,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778467438903,62.12,81193.26,0.0,1.0,0.0,0.0]
[1778467439061,62.12,81193.26,0.0,1.0,0.0,0.0]
[1778467439309,62.12,81195.29,0.0,1.0,0.0,0.0]
[1778467440735,62.12,81195.29,0.0,1.0,0.0,0.0]
[1778467440811,62.12,81195.29,0.0,1.0,0.0,0.0]
[1778467440834,62.12,81196.81,0.0,1.0,0.0,0.0]
[1778467445616,62.12,81196.37,0.0,1.0,0.0,0.0]
[1778467445814,62.12,81196.37,0.0,1.0,0.0,0.0]
[1778467450195,62.12,81195.83,0.0,1.0,0.0,0.0]
[1778467450307,62.12,81195.83,0.0,1.0,0.0,0.0]
[1778467450513,62.12,81200.98,0.0,1.0,0.0,0.0]
[1778467451393,62.12,81217.54,0.0,1.0,0.0,0.0]
[1778467452400,62.12,81219.09,0.0,1.0,0.0,0.0]
[1778467453407,62.12,81219.65,0.0,1.0,0.0,0.0]
[1778467454462,62.12,81219.65,0.0,1.0,0.0,0.0]
[1778467454570,62.12,81219.65,0.0,1.0,0.0,0.0]
[1778467455885,62.12,81219.9,0.0,1.0,0.0,0.0]
[1778467456428,62.12,81218.86,0.0,1.0,0.0,0.0]
[1778467457435,62.12,81218.38,0.0,1.0,0.0,0.0]
[1778467458443,62.12,81210.59,0.0,1.0,0.0,0.0]
[1778467459713,62.12,81211.54,0.0,1.0,0.0,0.0]
[1778467461813,62.12,81211.54,0.0,1.0,0.0,0.0]
[1778467461464,62.12,81207.18,0.0,1.0,0.0,0.0]
[1778467462060,62.12,81207.18,0.0,1.0,0.0,0.0]
[1778467462471,62.12,81204.84,0.0,1.0,0.0,0.0]
[1778467463478,62.12,81203.44,0.0,1.0,0.0,0.0]
[1778467464067,62.12,81203.44,0.0,1.0,0.0,0.0]
[1778467464313,62.12,81203.44,0.0,1.0,0.0,0.0]
[1778467465810,62.12,81204.06,0.0,1.0,0.0,0.0]
[1778467465910,62.12,81204.46,0.0,1.0,0.0,0.0]
[1778467467506,62.12,81199.98,0.0,1.0,0.0,0.0]
[1778467469053,62.12,81200.27,0.0,1.0,0.0,0.0]
[1778467469313,62.12,81200.27,0.0,1.0,0.0,0.0]
[1778467471536,62.12,81198.79,0.0,1.0,0.0,0.0]
[1778467474682,62.12,81199.12,0.0,1.0,0.0,0.0]
[1778467474809,62.12,81199.12,0.0,1.0,0.0,0.0]
[1778467474861,62.12,81199.21,0.0,1.0,0.0,0.0]
[1778467477578,62.12,81198.0,0.0,1.0,0.0,0.0]
[1778467478858,62.12,81198.0,0.0,1.0,0.0,0.0]
[1778467479060,62.12,81197.98,0.0,1.0,0.0,0.0]
[1778467480599,62.12,81199.22,0.0,1.0,0.0,0.0]
[1778467483620,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484200,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484309,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778467484629,62.12,81202.35,0.0,1.0,0.0,0.0]
[1778467485250,62.12,81202.35,0.0,1.0,0.0,0.0]
[1778467485307,62.12,81202.35,0.0,1.0,0.0,0.0]
[1778467485634,62.12,81201.86,0.0,1.0,0.0,0.0]
[1778467486062,62.12,81201.86,0.0,1.0,0.0,0.0]
[1778467486641,62.12,81187.31,0.0,1.0,0.0,0.0]
[1778467487648,62.12,81187.71,0.0,1.0,0.0,0.0]
[1778467489926,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467489662,62.12,81188.95,0.0,1.0,0.0,0.0]
[1778467490669,62.12,81190.38,0.0,1.0,0.0,0.0]
[1778467494697,62.12,81188.92,0.0,1.0,0.0,0.0]
[1778467497718,62.12,81192.21,0.0,1.0,0.0,0.0]
[1778467498725,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499374,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499557,62.12,81193.49,0.0,1.0,0.0,0.0]
[1778467499732,62.12,81195.57,0.0,1.0,0.0,0.0]
[1778467502754,62.12,81192.7,0.0,1.0,0.0,0.0]
[1778467504105,62.12,81192.53,0.0,1.0,0.0,0.0]
[1778467504309,62.12,81192.53,0.0,1.0,0.0,0.0]
[1778467504768,62.12,81191.92,0.0,1.0,0.0,0.0]
[1778467506116,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467506310,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467508796,62.12,81194.59,0.0,1.0,0.0,0.0]
[1778467509804,62.12,81195.68,0.0,1.0,0.0,0.0]
[1778467511832,62.12,81196.12,0.0,1.0,0.0,0.0]
[1778467512059,62.12,81196.87,0.0,1.0,0.0,0.0]
[1778467512312,62.12,81196.87,0.0,1.0,0.0,0.0]
[1778467512564,62.12,81196.87,0.0,1.0,0.0,0.0]
[1778467512824,62.12,81196.88,0.0,1.0,0.0,0.0]
[1778467516852,62.12,81197.91,0.0,1.0,0.0,0.0]
[1778467518833,62.12,81198.42,0.0,1.0,0.0,0.0]
[1778467518866,62.12,81199.57,0.0,1.0,0.0,0.0]
[1778467519061,62.12,81199.57,0.0,1.0,0.0,0.0]
[1778467519873,62.12,81201.28,0.0,1.0,0.0,0.0]
[1778467521887,62.12,81200.24,0.0,1.0,0.0,0.0]
[1778467524901,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467525063,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467525755,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467525814,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467525909,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467528936,62.12,81208.68,0.0,1.0,0.0,0.0]
[1778467529211,62.12,81208.68,0.0,1.0,0.0,0.0]
[1778467529312,62.12,81208.68,0.0,1.0,0.0,0.0]
[1778467529943,62.12,81211.99,0.0,1.0,0.0,0.0]
[1778467530950,62.12,81218.26,0.0,1.0,0.0,0.0]
[1778467531957,62.12,81218.4,0.0,1.0,0.0,0.0]
[1778467532964,62.12,81217.11,0.0,1.0,0.0,0.0]
[1778467533971,62.12,81214.0,0.0,1.0,0.0,0.0]
[1778467534297,62.12,81214.0,0.0,1.0,0.0,0.0]
[1778467534310,62.12,81214.0,0.0,1.0,0.0,0.0]
[1778467535440,62.12,81213.83,0.0,1.0,0.0,0.0]
[1778467535562,62.12,81213.83,0.0,1.0,0.0,0.0]
[1778467535985,62.12,81213.79,0.0,1.0,0.0,0.0]
[1778467539642,62.12,81213.97,0.0,1.0,0.0,0.0]
[1778467539809,62.12,81213.97,0.0,1.0,0.0,0.0]
[1778467545052,62.12,81219.53,0.0,1.0,0.0,0.0]
[1778467546193,62.12,81219.53,0.0,1.0,0.0,0.0]
[1778467546308,62.12,81219.53,0.0,1.0,0.0,0.0]
[1778467546357,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467547797,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467547810,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467547843,62.12,81226.36,0.0,1.0,0.0,0.0]
[1778467552101,62.12,81227.58,0.0,1.0,0.0,0.0]
[1778467553657,62.12,81227.58,0.0,1.0,0.0,0.0]
[1778467553810,62.12,81227.58,0.0,1.0,0.0,0.0]
[1778467556129,62.12,81229.78,0.0,1.0,0.0,0.0]
[1778467559150,62.12,81232.19,0.0,1.0,0.0,0.0]
[1778467560783,62.12,81232.19,0.0,1.0,0.0,0.0]
[1778467560809,62.12,81232.19,0.0,1.0,0.0,0.0]
[1778467562088,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467562317,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467562409,62.12,81229.7,0.0,1.0,0.0,0.0]
[1778467563178,62.12,81228.21,0.0,1.0,0.0,0.0]
[1778467564088,62.12,81228.21,0.0,1.0,0.0,0.0]
[1778467564309,62.12,81228.21,0.0,1.0,0.0,0.0]
[1778467566199,62.12,81232.5,0.0,1.0,0.0,0.0]
[1778467571234,62.12,81232.0,0.0,1.0,0.0,0.0]
[1778467572727,62.12,81232.0,0.0,1.0,0.0,0.0]
[1778467572809,62.12,81232.0,0.0,1.0,0.0,0.0]
[1778467572828,62.12,81234.47,0.0,1.0,0.0,0.0]
[1778467574812,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778467574913,62.12,81234.88,0.0,1.0,0.0,0.0]
[1778467575062,62.12,81234.88,0.0,1.0,0.0,0.0]
[1778467576269,62.12,81237.68,0.0,1.0,0.0,0.0]
[1778467578283,62.12,81238.72,0.0,1.0,0.0,0.0]
[1778467581305,62.12,81240.67,0.0,1.0,0.0,0.0]
[1778467582989,62.12,81240.67,0.0,1.0,0.0,0.0]
[1778467583060,62.12,81240.89,0.0,1.0,0.0,0.0]
[1778467585106,62.12,81240.85,0.0,1.0,0.0,0.0]
[1778467585310,62.12,81240.85,0.0,1.0,0.0,0.0]
[1778467585333,62.12,81240.53,0.0,1.0,0.0,0.0]
[1778467589425,62.12,81240.4,0.0,1.0,0.0,0.0]
[1778467589558,62.12,81240.4,0.0,1.0,0.0,0.0]
[1778467591375,62.12,81241.93,0.0,1.0,0.0,0.0]
[1778467594469,62.12,81241.96,0.0,1.0,0.0,0.0]
[1778467594562,62.12,81241.96,0.0,1.0,0.0,0.0]
[1778467594570,62.12,81239.9,0.0,1.0,0.0,0.0]
[1778467596176,62.12,81240.38,0.0,1.0,0.0,0.0]
[1778467596311,62.12,81240.38,0.0,1.0,0.0,0.0]
[1778467596410,62.12,81240.65,0.0,1.0,0.0,0.0]
[1778467598424,62.12,81241.69,0.0,1.0,0.0,0.0]
[1778467603460,62.12,81242.34,0.0,1.0,0.0,0.0]
[1778467604275,62.12,81242.34,0.0,1.0,0.0,0.0]
[1778467604467,62.12,81239.28,0.0,1.0,0.0,0.0]
[1778467605474,62.12,81237.37,0.0,1.0,0.0,0.0]
[1778467610509,62.12,81228.83,0.0,1.0,0.0,0.0]
[1778467611516,62.12,81224.95,0.0,1.0,0.0,0.0]
[1778467615007,62.12,81225.71,0.0,1.0,0.0,0.0]
[1778467615060,62.12,81225.71,0.0,1.0,0.0,0.0]
[1778467615083,62.12,81225.84,0.0,1.0,0.0,0.0]
[1778467619572,62.12,81228.04,0.0,1.0,0.0,0.0]
[1778467620579,62.12,81229.84,0.0,1.0,0.0,0.0]
[1778467621586,62.12,81234.54,0.0,1.0,0.0,0.0]
[1778467623600,62.12,81235.59,0.0,1.0,0.0,0.0]
[1778467627628,62.12,81236.56,0.0,1.0,0.0,0.0]
[1778467628635,62.12,81239.6,0.0,1.0,0.0,0.0]
[1778467630649,62.12,81240.56,0.0,1.0,0.0,0.0]
[1778467635684,62.12,81240.89,0.0,1.0,0.0,0.0]
[1778467638708,62.12,81242.69,0.0,1.0,0.0,0.0]
[1778467641729,62.12,81243.88,0.0,1.0,0.0,0.0]
[1778467646765,62.12,81246.06,0.0,1.0,0.0,0.0]
[1778467648779,62.12,81247.67,0.0,1.0,0.0,0.0]
[1778467651800,62.12,81239.81,0.0,1.0,0.0,0.0]
[1778467654821,62.12,81240.82,0.0,1.0,0.0,0.0]
[1778467659856,62.12,81236.79,0.0,1.0,0.0,0.0]
[1778467660863,62.12,81234.48,0.0,1.0,0.0,0.0]
[1778467661870,62.12,81232.79,0.0,1.0,0.0,0.0]
[1778467663884,62.12,81230.21,0.0,1.0,0.0,0.0]
[1778467664891,62.12,81227.67,0.0,1.0,0.0,0.0]
[1778467665898,62.12,81225.96,0.0,1.0,0.0,0.0]
[1778467666905,62.12,81227.06,0.0,1.0,0.0,0.0]
[1778467668919,62.12,81228.25,0.0,1.0,0.0,0.0]
[1778467673954,62.12,81229.91,0.0,1.0,0.0,0.0]
[1778467675968,62.12,81231.01,0.0,1.0,0.0,0.0]
[1778467678989,62.12,81229.74,0.0,1.0,0.0,0.0]
[1778467684027,62.12,81231.55,0.0,1.0,0.0,0.0]
[1778467685034,62.12,81237.58,0.0,1.0,0.0,0.0]
[1778467687048,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467688055,62.12,81239.76,0.0,1.0,0.0,0.0]
[1778467692083,62.12,81235.8,0.0,1.0,0.0,0.0]
[1778467693090,62.12,81234.83,0.0,1.0,0.0,0.0]
[1778467696111,62.12,81235.95,0.0,1.0,0.0,0.0]
[1778467698125,62.12,81234.89,0.0,1.0,0.0,0.0]
[1778467703160,62.12,81235.18,0.0,1.0,0.0,0.0]
[1778467706181,62.12,81231.72,0.0,1.0,0.0,0.0]
[1778467707189,62.12,81230.18,0.0,1.0,0.0,0.0]
[1778467708195,62.12,81225.97,0.0,1.0,0.0,0.0]
[1778467711216,62.12,81225.55,0.0,1.0,0.0,0.0]
[1778467714245,62.12,81208.05,0.0,1.0,0.0,0.0]
[1778467715248,62.12,81198.04,0.0,1.0,0.0,0.0]
[1778467716255,62.12,81195.58,0.0,1.0,0.0,0.0]
[1778467717262,62.12,81194.45,0.0,1.0,0.0,0.0]
[1778467719276,62.12,81193.19,0.0,1.0,0.0,0.0]
[1778467720283,62.12,81194.58,0.0,1.0,0.0,0.0]
[1778467724095,62.12,81193.48,0.0,1.0,0.0,0.0]
[1778467726805,62.12,81193.58,0.0,1.0,0.0,0.0]
[1778467726840,62.12,81194.74,0.0,1.0,0.0,0.0]
[1778467727332,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778467728339,62.12,81204.58,0.0,1.0,0.0,0.0]
[1778467733374,62.12,81204.17,0.0,1.0,0.0,0.0]
[1778467735388,62.12,81205.42,0.0,1.0,0.0,0.0]
[1778467736395,62.12,81206.96,0.0,1.0,0.0,0.0]
[1778467737519,62.12,81206.96,0.0,1.0,0.0,0.0]
[1778467738409,62.12,81209.71,0.0,1.0,0.0,0.0]
[1778467739416,62.12,81214.79,0.0,1.0,0.0,0.0]
[1778467740423,62.12,81213.23,0.0,1.0,0.0,0.0]
[1778467741430,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742524,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742560,62.12,81212.03,0.0,1.0,0.0,0.0]
[1778467742584,62.12,81211.39,0.0,1.0,0.0,0.0]
[1778467743444,62.12,81208.63,0.0,1.0,0.0,0.0]
[1778467744451,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467747476,62.12,81200.72,0.0,1.0,0.0,0.0]
[1778467748483,62.12,81199.38,0.0,1.0,0.0,0.0]
[1778467751504,62.12,81198.14,0.0,1.0,0.0,0.0]
[1778467753213,62.12,81198.14,0.0,1.0,0.0,0.0]
[1778467752511,62.12,81196.71,0.0,1.0,0.0,0.0]
[1778467754226,62.12,81189.12,0.0,1.0,0.0,0.0]
[1778467756058,62.12,81188.25,0.0,1.0,0.0,0.0]
[1778467757547,62.12,81186.56,0.0,1.0,0.0,0.0]
[1778467761117,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467761218,62.12,81187.29,0.0,1.0,0.0,0.0]
[1778467761313,62.12,81187.29,0.0,1.0,0.0,0.0]
[1778467765469,62.12,81187.43,0.0,1.0,0.0,0.0]
[1778467765558,62.12,81187.43,0.0,1.0,0.0,0.0]
[1778467767617,62.12,81191.76,0.0,1.0,0.0,0.0]
[1778467768625,62.12,81202.62,0.0,1.0,0.0,0.0]
[1778467769632,62.12,81203.66,0.0,1.0,0.0,0.0]
[1778467771646,62.12,81210.49,0.0,1.0,0.0,0.0]
[1778467773660,62.12,81216.99,0.0,1.0,0.0,0.0]
[1778467776681,62.12,81220.98,0.0,1.0,0.0,0.0]
[1778467777676,62.12,81220.98,0.0,1.0,0.0,0.0]
[1778467777813,62.12,81220.98,0.0,1.0,0.0,0.0]
[1778467777913,62.12,81222.9,0.0,1.0,0.0,0.0]
[1778467778648,62.12,81222.9,0.0,1.0,0.0,0.0]
[1778467778809,62.12,81222.9,0.0,1.0,0.0,0.0]
[1778467781716,62.12,81219.97,0.0,1.0,0.0,0.0]
[1778467784737,62.12,81217.3,0.0,1.0,0.0,0.0]
[1778467786140,62.12,81215.67,0.0,1.0,0.0,0.0]
[1778467786751,62.12,81212.12,0.0,1.0,0.0,0.0]
[1778467787758,62.12,81205.49,0.0,1.0,0.0,0.0]
[1778467788765,62.12,81203.83,0.0,1.0,0.0,0.0]
[1778467789772,62.12,81201.49,0.0,1.0,0.0,0.0]
[1778467790779,62.12,81194.14,0.0,1.0,0.0,0.0]
[1778467791786,62.12,81189.99,0.0,1.0,0.0,0.0]
[1778467792793,62.12,81178.38,0.0,1.0,0.0,0.0]
[1778467793800,62.12,81178.98,0.0,1.0,0.0,0.0]
[1778467794807,62.12,81174.61,0.0,1.0,0.0,0.0]
[1778467795814,62.12,81175.74,0.0,1.0,0.0,0.0]
[1778467796821,62.12,81174.36,0.0,1.0,0.0,0.0]
[1778467798134,62.12,81174.36,0.0,1.0,0.0,0.0]
[1778467798160,62.12,81174.66,0.0,1.0,0.0,0.0]
[1778467798313,62.12,81174.66,0.0,1.0,0.0,0.0]
[1778467799471,62.12,81174.66,0.0,1.0,0.0,0.0]
[1778467799557,62.12,81174.66,0.0,1.0,0.0,0.0]
[1778467804877,62.12,81175.09,0.0,1.0,0.0,0.0]
[1778467806895,62.12,81177.87,0.0,1.0,0.0,0.0]
[1778467811103,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467811162,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467811310,62.12,81178.09,0.0,1.0,0.0,0.0]
[1778467811930,62.12,81182.09,0.0,1.0,0.0,0.0]
[1778467812504,62.12,81182.09,0.0,1.0,0.0,0.0]
[1778467812558,62.12,81182.09,0.0,1.0,0.0,0.0]
[1778467812937,62.12,81184.95,0.0,1.0,0.0,0.0]
[1778467814956,62.12,81179.66,0.0,1.0,0.0,0.0]
[1778467818737,62.12,81179.17,0.0,1.0,0.0,0.0]
[1778467818812,62.12,81179.17,0.0,1.0,0.0,0.0]
[1778467818958,62.12,81179.17,0.0,1.0,0.0,0.0]
[1778467819060,62.12,81179.17,0.0,1.0,0.0,0.0]
[1778467819076,62.12,81180.02,0.0,1.0,0.0,0.0]
[1778467819992,62.12,81185.86,0.0,1.0,0.0,0.0]
[1778467820999,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467822258,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778467822308,62.12,81187.67,0.0,1.0,0.0,0.0]
[1778467823020,62.12,81187.71,0.0,1.0,0.0,0.0]
[1778467828055,62.12,81190.68,0.0,1.0,0.0,0.0]
[1778467830630,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778467830808,62.12,81190.61,0.0,1.0,0.0,0.0]
[1778467831230,62.12,81190.59,0.0,1.0,0.0,0.0]
[1778467834100,62.12,81192.73,0.0,1.0,0.0,0.0]
[1778467839135,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778467840296,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778467840310,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778467841149,62.12,81193.44,0.0,1.0,0.0,0.0]
[1778467842156,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778467844170,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778467845259,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778467845309,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778467851555,62.12,81201.05,0.0,1.0,0.0,0.0]
[1778467851812,62.12,81201.05,0.0,1.0,0.0,0.0]
[1778467852132,62.12,81201.05,0.0,1.0,0.0,0.0]
[1778467852309,62.12,81201.05,0.0,1.0,0.0,0.0]
[1778467852226,62.12,81201.69,0.0,1.0,0.0,0.0]
[1778467857261,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467857752,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467857809,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467858123,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467858251,62.12,81201.8,0.0,1.0,0.0,0.0]
[1778467858268,62.12,81202.33,0.0,1.0,0.0,0.0]
[1778467860282,62.12,81205.7,0.0,1.0,0.0,0.0]
[1778467861289,62.12,81214.12,0.0,1.0,0.0,0.0]
[1778467861631,62.12,81214.12,0.0,1.0,0.0,0.0]
[1778467861808,62.12,81214.12,0.0,1.0,0.0,0.0]
[1778467862296,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778467862945,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778467863061,62.12,81215.09,0.0,1.0,0.0,0.0]
[1778467864310,62.12,81217.67,0.0,1.0,0.0,0.0]
[1778467866324,62.12,81222.23,0.0,1.0,0.0,0.0]
[1778467869019,62.12,81222.05,0.0,1.0,0.0,0.0]
[1778467869059,62.12,81222.05,0.0,1.0,0.0,0.0]
[1778467870352,62.12,81224.78,0.0,1.0,0.0,0.0]
[1778467871359,62.12,81222.2,0.0,1.0,0.0,0.0]
[1778467872367,62.12,81225.64,0.0,1.0,0.0,0.0]
[1778467873373,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467874778,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467874808,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467874935,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467876186,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467876309,62.12,81227.87,0.0,1.0,0.0,0.0]
[1778467876195,62.12,81229.05,0.0,1.0,0.0,0.0]
[1778467881429,62.12,81230.17,0.0,1.0,0.0,0.0]
[1778467882436,62.12,81231.85,0.0,1.0,0.0,0.0]
[1778467883443,62.12,81232.94,0.0,1.0,0.0,0.0]
[1778467884881,62.12,81232.94,0.0,1.0,0.0,0.0]
[1778467885061,62.12,81232.94,0.0,1.0,0.0,0.0]
[1778467885153,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467886157,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467886312,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467888478,62.12,81234.08,0.0,1.0,0.0,0.0]
[1778467891499,62.12,81234.25,0.0,1.0,0.0,0.0]
[1778467894078,62.12,81234.25,0.0,1.0,0.0,0.0]
[1778467894310,62.12,81234.25,0.0,1.0,0.0,0.0]
[1778467894385,62.12,81233.86,0.0,1.0,0.0,0.0]
[1778467895924,62.12,81233.9,0.0,1.0,0.0,0.0]
[1778467896060,62.12,81233.9,0.0,1.0,0.0,0.0]
[1778467896534,62.12,81236.23,0.0,1.0,0.0,0.0]
[1778467899555,62.12,81237.24,0.0,1.0,0.0,0.0]
[1778467904138,62.12,81236.94,0.0,1.0,0.0,0.0]
[1778467904311,62.12,81236.94,0.0,1.0,0.0,0.0]
[1778467904394,62.12,81238.04,0.0,1.0,0.0,0.0]
[1778467906105,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778467906310,62.12,81238.1,0.0,1.0,0.0,0.0]
[1778467906316,62.12,81238.59,0.0,1.0,0.0,0.0]
[1778467906604,62.12,81236.91,0.0,1.0,0.0,0.0]
[1778467909625,62.12,81237.79,0.0,1.0,0.0,0.0]
[1778467910950,62.12,81237.79,0.0,1.0,0.0,0.0]
[1778467911060,62.12,81237.79,0.0,1.0,0.0,0.0]
[1778467911160,62.12,81238.69,0.0,1.0,0.0,0.0]
[1778467912646,62.12,81240.05,0.0,1.0,0.0,0.0]
[1778467916873,62.12,81239.59,0.0,1.0,0.0,0.0]
[1778467917067,62.12,81239.59,0.0,1.0,0.0,0.0]
[1778467917165,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467918015,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467918619,62.12,81237.74,0.0,1.0,0.0,0.0]
[1778467918812,62.12,81237.74,0.0,1.0,0.0,0.0]
[1778467922867,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467923062,62.12,81237.17,0.0,1.0,0.0,0.0]
[1778467923094,62.12,81228.92,0.0,1.0,0.0,0.0]
[1778467923724,62.12,81229.74,0.0,1.0,0.0,0.0]
[1778467925026,62.12,81229.74,0.0,1.0,0.0,0.0]
[1778467925063,62.12,81229.74,0.0,1.0,0.0,0.0]
[1778467925127,62.12,81228.48,0.0,1.0,0.0,0.0]
[1778467925737,62.12,81229.38,0.0,1.0,0.0,0.0]
[1778467926744,62.12,81231.99,0.0,1.0,0.0,0.0]
[1778467928633,62.12,81232.72,0.0,1.0,0.0,0.0]
[1778467928813,62.12,81232.72,0.0,1.0,0.0,0.0]
[1778467928914,62.12,81231.83,0.0,1.0,0.0,0.0]
[1778467929699,62.12,81231.83,0.0,1.0,0.0,0.0]
[1778467929809,62.12,81231.83,0.0,1.0,0.0,0.0]
[1778467929908,62.12,81230.84,0.0,1.0,0.0,0.0]
[1778467930772,62.12,81232.08,0.0,1.0,0.0,0.0]
[1778467936814,62.12,81232.08,0.0,1.0,0.0,0.0]
[1778467937821,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778467940281,62.12,81233.08,0.0,1.0,0.0,0.0]
[1778467940309,62.12,81233.08,0.0,1.0,0.0,0.0]
[1778467940381,62.12,81233.83,0.0,1.0,0.0,0.0]
[1778467945877,62.12,81233.9,0.0,1.0,0.0,0.0]
[1778467947985,62.12,81233.9,0.0,1.0,0.0,0.0]
[1778467948058,62.12,81233.9,0.0,1.0,0.0,0.0]
[1778467948086,62.12,81234.77,0.0,1.0,0.0,0.0]
[1778467950601,62.12,81235.45,0.0,1.0,0.0,0.0]
[1778467950809,62.12,81235.45,0.0,1.0,0.0,0.0]
[1778467950912,62.12,81236.67,0.0,1.0,0.0,0.0]
[1778467951919,62.12,81236.51,0.0,1.0,0.0,0.0]
[1778467952926,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778467953573,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778467953807,62.12,81232.62,0.0,1.0,0.0,0.0]
[1778467953933,62.12,81226.55,0.0,1.0,0.0,0.0]
[1778467954940,62.12,81222.09,0.0,1.0,0.0,0.0]
[1778467955653,62.12,81222.09,0.0,1.0,0.0,0.0]
[1778467955812,62.12,81222.09,0.0,1.0,0.0,0.0]
[1778467955947,62.12,81218.34,0.0,1.0,0.0,0.0]
[1778467958968,62.12,81217.45,0.0,1.0,0.0,0.0]
[1778467961775,62.12,81218.02,0.0,1.0,0.0,0.0]
[1778467961810,62.12,81218.02,0.0,1.0,0.0,0.0]
[1778467961989,62.12,81221.61,0.0,1.0,0.0,0.0]
[1778467963249,62.12,81221.61,0.0,1.0,0.0,0.0]
[1778467963309,62.12,81221.61,0.0,1.0,0.0,0.0]
[1778467968031,62.12,81223.78,0.0,1.0,0.0,0.0]
[1778467968560,62.12,81223.78,0.0,1.0,0.0,0.0]
[1778467968810,62.12,81223.78,0.0,1.0,0.0,0.0]
[1778467969038,62.12,81225.03,0.0,1.0,0.0,0.0]
[1778467970152,62.12,81225.03,0.0,1.0,0.0,0.0]
[1778467970310,62.12,81225.03,0.0,1.0,0.0,0.0]
[1778467970395,62.12,81226.79,0.0,1.0,0.0,0.0]
[1778467971411,62.12,81225.05,0.0,1.0,0.0,0.0]
[1778467972060,62.12,81222.83,0.0,1.0,0.0,0.0]
[1778467977095,62.12,81222.31,0.0,1.0,0.0,0.0]
[1778467980218,62.12,81222.31,0.0,1.0,0.0,0.0]
[1778467980309,62.12,81222.31,0.0,1.0,0.0,0.0]
[1778467982141,62.12,81221.45,0.0,1.0,0.0,0.0]
[1778467983201,62.12,81221.45,0.0,1.0,0.0,0.0]
[1778467983310,62.12,81221.45,0.0,1.0,0.0,0.0]
[1778467983411,62.12,81217.62,0.0,1.0,0.0,0.0]
[1778467984153,62.12,81215.37,0.0,1.0,0.0,0.0]
[1778467985385,62.12,81215.37,0.0,1.0,0.0,0.0]
[1778467985562,62.12,81215.3,0.0,1.0,0.0,0.0]
[1778467991202,62.12,81215.13,0.0,1.0,0.0,0.0]
[1778467992336,62.12,81215.13,0.0,1.0,0.0,0.0]
[1778467992373,62.12,81215.13,0.0,1.0,0.0,0.0]
[1778467992565,62.12,81215.13,0.0,1.0,0.0,0.0]
[1778467993216,62.12,81215.2,0.0,1.0,0.0,0.0]
[1778467993984,62.12,81215.2,0.0,1.0,0.0,0.0]
[1778467994067,62.12,81215.2,0.0,1.0,0.0,0.0]
[1778467997245,62.12,81218.14,0.0,1.0,0.0,0.0]
[1778467997716,62.12,81218.14,0.0,1.0,0.0,0.0]
[1778467997809,62.12,81218.14,0.0,1.0,0.0,0.0]
[1778467998252,62.12,81215.33,0.0,1.0,0.0,0.0]
[1778467999259,62.12,81211.81,0.0,1.0,0.0,0.0]
[1778468000030,62.12,81211.81,0.0,1.0,0.0,0.0]
[1778468000063,62.12,81211.81,0.0,1.0,0.0,0.0]
[1778468002280,62.12,81210.8,0.0,1.0,0.0,0.0]
[1778468008420,62.12,81210.8,0.0,1.0,0.0,0.0]
[1778468011344,62.12,81211.13,0.0,1.0,0.0,0.0]
[1778468014468,62.12,81211.57,0.0,1.0,0.0,0.0]
[1778468014497,62.12,81210.76,0.0,1.0,0.0,0.0]
[1778468014561,62.12,81210.76,0.0,1.0,0.0,0.0]
[1778468014873,62.12,81210.76,0.0,1.0,0.0,0.0]
[1778468015063,62.12,81210.76,0.0,1.0,0.0,0.0]
[1778468015373,62.12,81210.8,0.0,1.0,0.0,0.0]
[1778468019400,62.12,81212.08,0.0,1.0,0.0,0.0]
[1778468020388,62.12,81212.08,0.0,1.0,0.0,0.0]
[1778468020407,62.12,81210.84,0.0,1.0,0.0,0.0]
[1778468020560,62.12,81210.84,0.0,1.0,0.0,0.0]
[1778468021414,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778468021818,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778468022062,62.12,81210.56,0.0,1.0,0.0,0.0]
[1778468023428,62.12,81203.58,0.0,1.0,0.0,0.0]
[1778468024435,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468025651,62.12,81197.15,0.0,1.0,0.0,0.0]
[1778468025808,62.12,81197.15,0.0,1.0,0.0,0.0]
[1778468027656,62.12,81196.96,0.0,1.0,0.0,0.0]
[1778468027809,62.12,81196.96,0.0,1.0,0.0,0.0]
[1778468028463,62.12,81196.24,0.0,1.0,0.0,0.0]
[1778468031643,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468031812,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468034505,62.12,81193.93,0.0,1.0,0.0,0.0]
[1778468037526,62.12,81194.56,0.0,1.0,0.0,0.0]
[1778468037753,62.12,81194.56,0.0,1.0,0.0,0.0]
[1778468037813,62.12,81194.56,0.0,1.0,0.0,0.0]
[1778468038533,62.12,81193.94,0.0,1.0,0.0,0.0]
[1778468044542,62.12,81194.01,0.0,1.0,0.0,0.0]
[1778468043568,62.12,81193.26,0.0,1.0,0.0,0.0]
[1778468046058,62.12,81193.26,0.0,1.0,0.0,0.0]
[1778468046231,62.12,81199.12,0.0,1.0,0.0,0.0]
[1778468046591,62.12,81200.38,0.0,1.0,0.0,0.0]
[1778468047597,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778468048835,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778468049063,62.12,81201.76,0.0,1.0,0.0,0.0]
[1778468049108,62.12,81203.12,0.0,1.0,0.0,0.0]
[1778468050071,62.12,81203.12,0.0,1.0,0.0,0.0]
[1778468050170,62.12,81203.92,0.0,1.0,0.0,0.0]
[1778468051625,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778468052774,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778468052809,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778468059681,62.12,81201.06,0.0,1.0,0.0,0.0]
[1778468064716,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778468066003,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778468066058,62.12,81202.15,0.0,1.0,0.0,0.0]
[1778468067364,62.12,81201.19,0.0,1.0,0.0,0.0]
[1778468067566,62.12,81201.19,0.0,1.0,0.0,0.0]
[1778468067465,62.12,81201.62,0.0,1.0,0.0,0.0]
[1778468068744,62.12,81203.98,0.0,1.0,0.0,0.0]
[1778468072093,62.12,81204.84,0.0,1.0,0.0,0.0]
[1778468072314,62.12,81204.84,0.0,1.0,0.0,0.0]
[1778468072415,62.12,81204.54,0.0,1.0,0.0,0.0]
[1778468077807,62.12,81205.09,0.0,1.0,0.0,0.0]
[1778468080396,62.12,81205.27,0.0,1.0,0.0,0.0]
[1778468080568,62.12,81205.27,0.0,1.0,0.0,0.0]
[1778468081075,62.12,81204.76,0.0,1.0,0.0,0.0]
[1778468081308,62.12,81204.76,0.0,1.0,0.0,0.0]
[1778468081409,62.12,81204.58,0.0,1.0,0.0,0.0]
[1778468086872,62.12,81204.63,0.0,1.0,0.0,0.0]
[1778468087879,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468088745,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468088810,62.12,81212.15,0.0,1.0,0.0,0.0]
[1778468093921,62.12,81214.89,0.0,1.0,0.0,0.0]
[1778468094928,62.12,81218.62,0.0,1.0,0.0,0.0]
[1778468096509,62.12,81218.62,0.0,1.0,0.0,0.0]
[1778468096560,62.12,81218.62,0.0,1.0,0.0,0.0]
[1778468095935,62.12,81220.08,0.0,1.0,0.0,0.0]
[1778468097949,62.12,81218.3,0.0,1.0,0.0,0.0]
[1778468099192,62.12,81218.3,0.0,1.0,0.0,0.0]
[1778468099312,62.12,81218.3,0.0,1.0,0.0,0.0]
[1778468099412,62.12,81218.3,0.0,1.0,0.0,0.0]
[1778468102984,62.12,81219.59,0.0,1.0,0.0,0.0]
[1778468104998,62.12,81218.49,0.0,1.0,0.0,0.0]
[1778468112050,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468113701,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468113810,62.12,81218.22,0.0,1.0,0.0,0.0]
[1778468119099,62.12,81219.95,0.0,1.0,0.0,0.0]
[1778468122254,62.12,81219.35,0.0,1.0,0.0,0.0]
[1778468122309,62.12,81219.35,0.0,1.0,0.0,0.0]
[1778468122351,62.12,81218.29,0.0,1.0,0.0,0.0]
[1778468124497,62.12,81218.16,0.0,1.0,0.0,0.0]
[1778468124563,62.12,81218.16,0.0,1.0,0.0,0.0]
[1778468124598,62.12,81216.1,0.0,1.0,0.0,0.0]
[1778468127245,62.12,81215.14,0.0,1.0,0.0,0.0]
[1778468127309,62.12,81215.14,0.0,1.0,0.0,0.0]
[1778468127409,62.12,81211.24,0.0,1.0,0.0,0.0]
[1778468129170,62.12,81210.02,0.0,1.0,0.0,0.0]
[1778468131184,62.12,81210.13,0.0,1.0,0.0,0.0]
[1778468133198,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468134186,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468134309,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468134409,62.12,81213.35,0.0,1.0,0.0,0.0]
[1778468135873,62.12,81214.34,0.0,1.0,0.0,0.0]
[1778468136057,62.12,81214.34,0.0,1.0,0.0,0.0]
[1778468136158,62.12,81214.34,0.0,1.0,0.0,0.0]
[1778468138235,62.12,81212.47,0.0,1.0,0.0,0.0]
[1778468139242,62.12,81208.79,0.0,1.0,0.0,0.0]
[1778468140249,62.12,81204.44,0.0,1.0,0.0,0.0]
[1778468140655,62.12,81204.44,0.0,1.0,0.0,0.0]
[1778468140812,62.12,81204.44,0.0,1.0,0.0,0.0]
[1778468141506,62.12,81202.0,0.0,1.0,0.0,0.0]
[1778468144277,62.12,81200.99,0.0,1.0,0.0,0.0]
[1778468149281,62.12,81201.94,0.0,1.0,0.0,0.0]
[1778468149312,62.12,81201.94,0.0,1.0,0.0,0.0]
[1778468150776,62.12,81201.48,0.0,1.0,0.0,0.0]
[1778468150816,62.12,81201.48,0.0,1.0,0.0,0.0]
[1778468151326,62.12,81201.59,0.0,1.0,0.0,0.0]
[1778468152333,62.12,81200.06,0.0,1.0,0.0,0.0]
[1778468155083,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778468155311,62.12,81199.39,0.0,1.0,0.0,0.0]
[1778468159639,62.12,81199.13,0.0,1.0,0.0,0.0]
[1778468159811,62.12,81199.51,0.0,1.0,0.0,0.0]
[1778468160392,62.12,81199.72,0.0,1.0,0.0,0.0]
[1778468161947,62.12,81200.15,0.0,1.0,0.0,0.0]
[1778468162064,62.12,81200.15,0.0,1.0,0.0,0.0]
[1778468167440,62.12,81199.77,0.0,1.0,0.0,0.0]
[1778468171720,62.12,81199.05,0.0,1.0,0.0,0.0]
[1778468171808,62.12,81199.05,0.0,1.0,0.0,0.0]
[1778468173935,62.12,81198.69,0.0,1.0,0.0,0.0]
[1778468174060,62.12,81198.69,0.0,1.0,0.0,0.0]
[1778468174489,62.12,81198.34,0.0,1.0,0.0,0.0]
[1778468177510,62.12,81197.06,0.0,1.0,0.0,0.0]
[1778468178859,62.12,81197.77,0.0,1.0,0.0,0.0]
[1778468179062,62.12,81197.77,0.0,1.0,0.0,0.0]
[1778468183552,62.12,81196.42,0.0,1.0,0.0,0.0]
[1778468188590,62.12,81196.54,0.0,1.0,0.0,0.0]
[1778468190198,62.12,81196.59,0.0,1.0,0.0,0.0]
[1778468190308,62.12,81196.59,0.0,1.0,0.0,0.0]
[1778468190408,62.12,81196.59,0.0,1.0,0.0,0.0]
[1778468191587,62.12,81196.59,0.0,1.0,0.0,0.0]
[1778468191611,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468191808,62.12,81196.25,0.0,1.0,0.0,0.0]
[1778468197653,62.12,81195.5,0.0,1.0,0.0,0.0]
[1778468198045,62.12,81195.5,0.0,1.0,0.0,0.0]
[1778468198064,62.12,81195.5,0.0,1.0,0.0,0.0]
[1778468198660,62.12,81195.28,0.0,1.0,0.0,0.0]
[1778468200674,62.12,81193.84,0.0,1.0,0.0,0.0]
[1778468201681,62.12,81192.46,0.0,1.0,0.0,0.0]
[1778468202065,62.12,81192.46,0.0,1.0,0.0,0.0]
[1778468206118,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778468206309,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778468206320,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778468207724,62.12,81188.75,0.0,1.0,0.0,0.0]
[1778468208731,62.12,81190.46,0.0,1.0,0.0,0.0]
[1778468210006,62.12,81190.46,0.0,1.0,0.0,0.0]
[1778468210058,62.12,81190.46,0.0,1.0,0.0,0.0]
[1778468215780,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468216780,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468216945,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468217064,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468217361,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468217557,62.12,81193.07,0.0,1.0,0.0,0.0]
[1778468217658,62.12,81192.45,0.0,1.0,0.0,0.0]
[1778468221822,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468222946,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468223063,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468223192,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468223308,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778468223408,62.12,81189.28,0.0,1.0,0.0,0.0]
[1778468228851,62.12,81188.64,0.0,1.0,0.0,0.0]
[1778468232899,62.12,81185.98,0.0,1.0,0.0,0.0]
[1778468233906,62.12,81183.25,0.0,1.0,0.0,0.0]
[1778468236238,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468236311,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468236541,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468236565,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468236642,62.12,81182.95,0.0,1.0,0.0,0.0]
[1778468241962,62.12,81186.04,0.0,1.0,0.0,0.0]
[1778468243722,62.12,81186.04,0.0,1.0,0.0,0.0]
[1778468242969,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468243815,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468244345,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468244559,62.12,81189.21,0.0,1.0,0.0,0.0]
[1778468244620,62.12,81189.06,0.0,1.0,0.0,0.0]
[1778468248859,62.12,81188.48,0.0,1.0,0.0,0.0]
[1778468249011,62.12,81190.12,0.0,1.0,0.0,0.0]
[1778468250522,62.12,81190.12,0.0,1.0,0.0,0.0]
[1778468250565,62.12,81190.12,0.0,1.0,0.0,0.0]
[1778468250611,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468251015,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468251058,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468251114,62.12,81190.71,0.0,1.0,0.0,0.0]
[1778468254046,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255233,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255313,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255584,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468255658,62.12,81197.64,0.0,1.0,0.0,0.0]
[1778468255810,62.12,81197.64,0.0,1.0,0.0,0.0]
[1778468261095,62.12,81198.02,0.0,1.0,0.0,0.0]
[1778468262102,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468262988,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263063,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263503,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263558,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263559,62.12,81200.01,0.0,1.0,0.0,0.0]
[1778468264117,62.12,81198.73,0.0,1.0,0.0,0.0]
[1778468265124,62.12,81195.46,0.0,1.0,0.0,0.0]
[1778468270159,62.12,81195.55,0.0,1.0,0.0,0.0]
[1778468273180,62.12,81197.01,0.0,1.0,0.0,0.0]
[1778468274187,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468274881,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275063,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275511,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275559,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275612,62.12,81198.56,0.0,1.0,0.0,0.0]
[1778468278215,62.12,81196.2,0.0,1.0,0.0,0.0]
[1778468280229,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281136,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281314,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281380,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281559,62.12,81194.82,0.0,1.0,0.0,0.0]
[1778468281579,62.12,81194.99,0.0,1.0,0.0,0.0]
[1778468282243,62.12,81195.98,0.0,1.0,0.0,0.0]
[1778468285980,62.12,81195.44,0.0,1.0,0.0,0.0]
[1778468288570,62.12,81195.54,0.0,1.0,0.0,0.0]
[1778468288811,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468289064,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468289310,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468289399,62.12,81197.04,0.0,1.0,0.0,0.0]
[1778468293320,62.12,81196.14,0.0,1.0,0.0,0.0]
[1778468295334,62.12,81197.25,0.0,1.0,0.0,0.0]
[1778468296620,62.12,81197.25,0.0,1.0,0.0,0.0]
[1778468296809,62.12,81197.25,0.0,1.0,0.0,0.0]
[1778468296722,62.12,81196.26,0.0,1.0,0.0,0.0]
[1778468297233,62.12,81196.26,0.0,1.0,0.0,0.0]
[1778468297309,62.12,81196.26,0.0,1.0,0.0,0.0]
[1778468297348,62.12,81195.89,0.0,1.0,0.0,0.0]
[1778468302383,62.12,81197.03,0.0,1.0,0.0,0.0]
[1778468303406,62.12,81197.03,0.0,1.0,0.0,0.0]
[1778468303559,62.12,81197.03,0.0,1.0,0.0,0.0]
[1778468303614,62.12,81196.05,0.0,1.0,0.0,0.0]
[1778468303870,62.12,81196.05,0.0,1.0,0.0,0.0]
[1778468304062,62.12,81196.05,0.0,1.0,0.0,0.0]
[1778468309432,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468309835,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310062,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310255,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310311,62.12,81197.41,0.0,1.0,0.0,0.0]
[1778468310439,62.12,81197.76,0.0,1.0,0.0,0.0]
[1778468311446,62.12,81198.29,0.0,1.0,0.0,0.0]
[1778468316481,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468317673,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468317811,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468317774,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318145,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318313,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778468318495,62.12,81197.73,0.0,1.0,0.0,0.0]
[1778468321716,62.12,81197.84,0.0,1.0,0.0,0.0]
[1778468322523,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323027,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323069,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323496,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323562,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323597,62.12,81193.75,0.0,1.0,0.0,0.0]
[1778468329767,62.12,81193.53,0.0,1.0,0.0,0.0]
[1778468329809,62.12,81193.53,0.0,1.0,0.0,0.0]
[1778468333600,62.12,81187.82,0.0,1.0,0.0,0.0]
[1778468334679,62.12,81187.82,0.0,1.0,0.0,0.0]
[1778468334812,62.12,81187.82,0.0,1.0,0.0,0.0]
[1778468334780,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468335119,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468335311,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468335614,62.12,81186.42,0.0,1.0,0.0,0.0]
[1778468336621,62.12,81183.02,0.0,1.0,0.0,0.0]
[1778468337628,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778468338239,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778468338310,62.12,81182.12,0.0,1.0,0.0,0.0]
[1778468338635,62.12,81180.26,0.0,1.0,0.0,0.0]
[1778468340027,62.12,81180.6,0.0,1.0,0.0,0.0]
[1778468340061,62.12,81180.6,0.0,1.0,0.0,0.0]
[1778468340128,62.12,81180.6,0.0,1.0,0.0,0.0]
[1778468342663,62.12,81178.31,0.0,1.0,0.0,0.0]
[1778468343670,62.12,81176.68,0.0,1.0,0.0,0.0]
[1778468345684,62.12,81175.47,0.0,1.0,0.0,0.0]
[1778468345907,62.12,81175.47,0.0,1.0,0.0,0.0]
[1778468346066,62.12,81175.47,0.0,1.0,0.0,0.0]
[1778468349712,62.12,81172.94,0.0,1.0,0.0,0.0]
[1778468351159,62.12,81172.89,0.0,1.0,0.0,0.0]
[1778468351314,62.12,81172.89,0.0,1.0,0.0,0.0]
[1778468351726,62.12,81173.51,0.0,1.0,0.0,0.0]
[1778468352395,62.12,81173.51,0.0,1.0,0.0,0.0]
[1778468352561,62.12,81173.51,0.0,1.0,0.0,0.0]
[1778468352734,62.12,81175.71,0.0,1.0,0.0,0.0]
[1778468355097,62.12,81175.81,0.0,1.0,0.0,0.0]
[1778468360795,62.12,81175.87,0.0,1.0,0.0,0.0]
[1778468363708,62.12,81175.67,0.0,1.0,0.0,0.0]
[1778468363809,62.12,81175.67,0.0,1.0,0.0,0.0]
[1778468365706,62.12,81176.24,0.0,1.0,0.0,0.0]
[1778468365809,62.12,81176.24,0.0,1.0,0.0,0.0]
[1778468365830,62.12,81175.81,0.0,1.0,0.0,0.0]
[1778468368851,62.12,81174.71,0.0,1.0,0.0,0.0]
[1778468370865,62.12,81173.33,0.0,1.0,0.0,0.0]
[1778468371004,62.12,81173.33,0.0,1.0,0.0,0.0]
[1778468371059,62.12,81173.33,0.0,1.0,0.0,0.0]
[1778468371872,62.12,81167.37,0.0,1.0,0.0,0.0]
[1778468372879,62.12,81163.02,0.0,1.0,0.0,0.0]
[1778468373935,62.12,81162.72,0.0,1.0,0.0,0.0]
[1778468374064,62.12,81162.72,0.0,1.0,0.0,0.0]
[1778468374697,62.12,81162.72,0.0,1.0,0.0,0.0]
[1778468374810,62.12,81162.72,0.0,1.0,0.0,0.0]
[1778468374893,62.12,81162.68,0.0,1.0,0.0,0.0]
[1778468375900,62.12,81158.38,0.0,1.0,0.0,0.0]
[1778468377914,62.12,81156.44,0.0,1.0,0.0,0.0]
[1778468379163,62.12,81156.44,0.0,1.0,0.0,0.0]
[1778468379312,62.12,81156.44,0.0,1.0,0.0,0.0]
[1778468379408,62.12,81155.59,0.0,1.0,0.0,0.0]
[1778468380022,62.12,81155.59,0.0,1.0,0.0,0.0]
[1778468380057,62.12,81155.59,0.0,1.0,0.0,0.0]
[1778468385971,62.12,81155.52,0.0,1.0,0.0,0.0]
[1778468391006,62.12,81155.39,0.0,1.0,0.0,0.0]
[1778468392477,62.12,81155.39,0.0,1.0,0.0,0.0]
[1778468392558,62.12,81155.39,0.0,1.0,0.0,0.0]
[1778468392656,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393140,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393311,62.12,81158.77,0.0,1.0,0.0,0.0]
[1778468393355,62.12,81158.97,0.0,1.0,0.0,0.0]
[1778468396042,62.12,81160.86,0.0,1.0,0.0,0.0]
[1778468397874,62.12,81160.86,0.0,1.0,0.0,0.0]
[1778468398066,62.12,81161.46,0.0,1.0,0.0,0.0]
[1778468398166,62.12,81162.8,0.0,1.0,0.0,0.0]
[1778468400070,62.12,81164.38,0.0,1.0,0.0,0.0]
[1778468401079,62.12,81162.71,0.0,1.0,0.0,0.0]
[1778468402262,62.12,81162.71,0.0,1.0,0.0,0.0]
[1778468402313,62.12,81162.71,0.0,1.0,0.0,0.0]
[1778468402410,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468402978,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403060,62.12,81159.37,0.0,1.0,0.0,0.0]
[1778468403091,62.12,81163.86,0.0,1.0,0.0,0.0]
[1778468404100,62.12,81167.86,0.0,1.0,0.0,0.0]
[1778468405107,62.12,81169.16,0.0,1.0,0.0,0.0]
[1778468406114,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407001,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407067,62.12,81174.0,0.0,1.0,0.0,0.0]
[1778468407121,62.12,81176.93,0.0,1.0,0.0,0.0]
[1778468409718,62.12,81176.53,0.0,1.0,0.0,0.0]
[1778468409812,62.12,81176.53,0.0,1.0,0.0,0.0]
[1778468409934,62.12,81167.81,0.0,1.0,0.0,0.0]
[1778468410425,62.12,81167.81,0.0,1.0,0.0,0.0]
[1778468410559,62.12,81167.81,0.0,1.0,0.0,0.0]
[1778468410630,62.12,81163.3,0.0,1.0,0.0,0.0]
[1778468412157,62.12,81164.15,0.0,1.0,0.0,0.0]
[1778468414171,62.12,81165.57,0.0,1.0,0.0,0.0]
[1778468415180,62.12,81167.34,0.0,1.0,0.0,0.0]
[1778468417194,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468418128,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468418312,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468418791,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468418812,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468418842,62.12,81168.39,0.0,1.0,0.0,0.0]
[1778468421222,62.12,81167.76,0.0,1.0,0.0,0.0]
[1778468424243,62.12,81167.03,0.0,1.0,0.0,0.0]
[1778468425250,62.12,81165.18,0.0,1.0,0.0,0.0]
[1778468425988,62.12,81165.18,0.0,1.0,0.0,0.0]
[1778468426061,62.12,81165.18,0.0,1.0,0.0,0.0]
[1778468426875,62.12,81165.18,0.0,1.0,0.0,0.0]
[1778468426904,62.12,81161.87,0.0,1.0,0.0,0.0]
[1778468427069,62.12,81161.87,0.0,1.0,0.0,0.0]
[1778468427266,62.12,81159.27,0.0,1.0,0.0,0.0]
[1778468428219,62.12,81159.27,0.0,1.0,0.0,0.0]
[1778468428273,62.12,81155.23,0.0,1.0,0.0,0.0]
[1778468431792,62.12,81154.8,0.0,1.0,0.0,0.0]
[1778468431812,62.12,81154.8,0.0,1.0,0.0,0.0]
[1778468431939,62.12,81155.34,0.0,1.0,0.0,0.0]
[1778468432898,62.12,81155.34,0.0,1.0,0.0,0.0]
[1778468432948,62.12,81156.16,0.0,1.0,0.0,0.0]
[1778468433062,62.12,81156.16,0.0,1.0,0.0,0.0]
[1778468433308,62.12,81155.43,0.0,1.0,0.0,0.0]
[1778468438316,62.12,81155.9,0.0,1.0,0.0,0.0]
[1778468438558,62.12,81155.9,0.0,1.0,0.0,0.0]
[1778468438840,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468439388,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468439560,62.12,81155.15,0.0,1.0,0.0,0.0]
[1778468440357,62.12,81156.2,0.0,1.0,0.0,0.0]
[1778468443124,62.12,81156.48,0.0,1.0,0.0,0.0]
[1778468443308,62.12,81156.48,0.0,1.0,0.0,0.0]
[1778468443378,62.12,81154.45,0.0,1.0,0.0,0.0]
[1778468444058,62.12,81154.45,0.0,1.0,0.0,0.0]
[1778468444309,62.12,81154.45,0.0,1.0,0.0,0.0]
[1778468444385,62.12,81154.86,0.0,1.0,0.0,0.0]
[1778468445392,62.12,81153.94,0.0,1.0,0.0,0.0]
[1778468446399,62.12,81154.64,0.0,1.0,0.0,0.0]
[1778468448586,62.12,81154.53,0.0,1.0,0.0,0.0]
[1778468448812,62.12,81154.53,0.0,1.0,0.0,0.0]
[1778468453848,62.12,81154.18,0.0,1.0,0.0,0.0]
[1778468453904,62.12,81149.97,0.0,1.0,0.0,0.0]
[1778468454041,62.12,81149.97,0.0,1.0,0.0,0.0]
[1778468454065,62.12,81149.97,0.0,1.0,0.0,0.0]
[1778468454455,62.12,81148.89,0.0,1.0,0.0,0.0]
[1778468455462,62.12,81146.99,0.0,1.0,0.0,0.0]
[1778468457476,62.12,81145.45,0.0,1.0,0.0,0.0]
[1778468458483,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459364,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459559,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459791,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459810,62.12,81144.25,0.0,1.0,0.0,0.0]
[1778468459892,62.12,81143.26,0.0,1.0,0.0,0.0]
[1778468462511,62.12,81139.85,0.0,1.0,0.0,0.0]
[1778468466539,62.12,81140.88,0.0,1.0,0.0,0.0]
[1778468467267,62.12,81140.88,0.0,1.0,0.0,0.0]
[1778468467312,62.12,81140.88,0.0,1.0,0.0,0.0]
[1778468467862,62.12,81140.88,0.0,1.0,0.0,0.0]
[1778468467910,62.12,81140.64,0.0,1.0,0.0,0.0]
[1778468468061,62.12,81140.64,0.0,1.0,0.0,0.0]
[1778468473589,62.12,81132.41,0.0,1.0,0.0,0.0]
[1778468474597,62.12,81124.93,0.0,1.0,0.0,0.0]
[1778468475604,62.12,81122.72,0.0,1.0,0.0,0.0]
[1778468477122,62.12,81121.97,0.0,1.0,0.0,0.0]
[1778468477316,62.12,81121.97,0.0,1.0,0.0,0.0]
[1778468478626,62.12,81120.66,0.0,1.0,0.0,0.0]
[1778468482654,62.12,81101.72,0.0,1.0,0.0,0.0]
[1778468483661,62.12,81100.84,0.0,1.0,0.0,0.0]
[1778468485675,62.12,81093.98,0.0,1.0,0.0,0.0]
[1778468486682,62.12,81091.07,0.0,1.0,0.0,0.0]
[1778468487689,62.12,81096.53,0.0,1.0,0.0,0.0]
[1778468490038,62.12,81097.34,0.0,1.0,0.0,0.0]
[1778468490068,62.12,81097.34,0.0,1.0,0.0,0.0]
[1778468491717,62.12,81092.26,0.0,1.0,0.0,0.0]
[1778468494721,62.12,81092.3,0.0,1.0,0.0,0.0]
[1778468494808,62.12,81092.3,0.0,1.0,0.0,0.0]
[1778468494822,62.12,81093.06,0.0,1.0,0.0,0.0]
[1778468496405,62.12,81093.2,0.0,1.0,0.0,0.0]
[1778468496563,62.12,81093.2,0.0,1.0,0.0,0.0]
[1778468498766,62.12,81096.94,0.0,1.0,0.0,0.0]
[1778468499773,62.12,81111.81,0.0,1.0,0.0,0.0]
[1778468500780,62.12,81112.61,0.0,1.0,0.0,0.0]
[1778468501291,62.12,81112.61,0.0,1.0,0.0,0.0]
[1778468501309,62.12,81112.61,0.0,1.0,0.0,0.0]
[1778468502789,62.12,81112.47,0.0,1.0,0.0,0.0]
[1778468502813,62.12,81112.47,0.0,1.0,0.0,0.0]
[1778468502890,62.12,81109.83,0.0,1.0,0.0,0.0]
[1778468503801,62.12,81108.16,0.0,1.0,0.0,0.0]
[1778468506474,62.12,81109.11,0.0,1.0,0.0,0.0]
[1778468506560,62.12,81109.11,0.0,1.0,0.0,0.0]
[1778468507829,62.12,81112.42,0.0,1.0,0.0,0.0]
[1778468508836,62.12,81111.0,0.0,1.0,0.0,0.0]
[1778468509540,62.12,81111.0,0.0,1.0,0.0,0.0]
[1778468509559,62.12,81111.0,0.0,1.0,0.0,0.0]
[1778468509843,62.12,81112.57,0.0,1.0,0.0,0.0]
[1778468510776,62.12,81112.57,0.0,1.0,0.0,0.0]
[1778468510813,62.12,81112.57,0.0,1.0,0.0,0.0]
[1778468510850,62.12,81111.94,0.0,1.0,0.0,0.0]
[1778468513871,62.12,81113.49,0.0,1.0,0.0,0.0]
[1778468515885,62.12,81118.32,0.0,1.0,0.0,0.0]
[1778468516412,62.12,81118.32,0.0,1.0,0.0,0.0]
[1778468516559,62.12,81118.32,0.0,1.0,0.0,0.0]
[1778468516892,62.12,81121.38,0.0,1.0,0.0,0.0]
[1778468519913,62.12,81122.42,0.0,1.0,0.0,0.0]
[1778468521937,62.12,81120.36,0.0,1.0,0.0,0.0]
[1778468522968,62.12,81120.36,0.0,1.0,0.0,0.0]
[1778468523058,62.12,81120.36,0.0,1.0,0.0,0.0]
[1778468523061,62.12,81111.79,0.0,1.0,0.0,0.0]
[1778468524948,62.12,81111.37,0.0,1.0,0.0,0.0]
[1778468525064,62.12,81111.37,0.0,1.0,0.0,0.0]
[1778468524954,62.12,81110.88,0.0,1.0,0.0,0.0]
[1778468526368,62.12,81111.23,0.0,1.0,0.0,0.0]
[1778468526558,62.12,81111.23,0.0,1.0,0.0,0.0]
[1778468526968,62.12,81107.68,0.0,1.0,0.0,0.0]
[1778468528982,62.12,81106.25,0.0,1.0,0.0,0.0]
[1778468530212,62.12,81105.45,0.0,1.0,0.0,0.0]
[1778468530308,62.12,81105.45,0.0,1.0,0.0,0.0]
[1778468530548,62.12,81105.45,0.0,1.0,0.0,0.0]
[1778468530559,62.12,81105.45,0.0,1.0,0.0,0.0]
[1778468530996,62.12,81105.93,0.0,1.0,0.0,0.0]
[1778468532005,62.12,81103.86,0.0,1.0,0.0,0.0]
[1778468534020,62.12,81102.05,0.0,1.0,0.0,0.0]
[1778468534410,62.12,81102.05,0.0,1.0,0.0,0.0]
[1778468534563,62.12,81102.05,0.0,1.0,0.0,0.0]
[1778468535024,62.12,81100.37,0.0,1.0,0.0,0.0]
[1778468535423,62.12,81100.37,0.0,1.0,0.0,0.0]
[1778468535559,62.12,81100.37,0.0,1.0,0.0,0.0]
[1778468536031,62.12,81101.59,0.0,1.0,0.0,0.0]
[1778468538046,62.12,81094.08,0.0,1.0,0.0,0.0]
[1778468538690,62.12,81094.08,0.0,1.0,0.0,0.0]
[1778468538810,62.12,81094.08,0.0,1.0,0.0,0.0]
[1778468539052,62.12,81090.97,0.0,1.0,0.0,0.0]
[1778468540059,62.12,81093.48,0.0,1.0,0.0,0.0]
[1778468540752,62.12,81093.48,0.0,1.0,0.0,0.0]
[1778468540809,62.12,81093.48,0.0,1.0,0.0,0.0]
[1778468541066,62.12,81097.01,0.0,1.0,0.0,0.0]
[1778468542073,62.12,81098.21,0.0,1.0,0.0,0.0]
[1778468544087,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468544527,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468546075,62.12,81101.55,0.0,1.0,0.0,0.0]
[1778468545097,62.12,81103.88,0.0,1.0,0.0,0.0]
[1778468550129,62.12,81104.74,0.0,1.0,0.0,0.0]
[1778468551136,62.12,81104.72,0.0,1.0,0.0,0.0]
[1778468556171,62.12,81105.25,0.0,1.0,0.0,0.0]
[1778468557610,62.12,81105.25,0.0,1.0,0.0,0.0]
[1778468557808,62.12,81105.25,0.0,1.0,0.0,0.0]
[1778468557908,62.12,81105.29,0.0,1.0,0.0,0.0]
[1778468558835,62.12,81103.06,0.0,1.0,0.0,0.0]
[1778468560069,62.12,81103.06,0.0,1.0,0.0,0.0]
[1778468567635,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468567811,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468568095,62.12,81102.47,0.0,1.0,0.0,0.0]
[1778468567896,62.12,81103.09,0.0,1.0,0.0,0.0]
[1778468568309,62.12,81103.09,0.0,1.0,0.0,0.0]
[1778468569545,62.12,81103.48,0.0,1.0,0.0,0.0]
[1778468577339,62.12,81104.89,0.0,1.0,0.0,0.0]
[1778468578347,62.12,81106.92,0.0,1.0,0.0,0.0]
[1778468579354,62.12,81111.88,0.0,1.0,0.0,0.0]
[1778468580361,62.12,81123.31,0.0,1.0,0.0,0.0]
[1778468581579,62.12,81123.31,0.0,1.0,0.0,0.0]
[1778468581810,62.12,81123.31,0.0,1.0,0.0,0.0]
[1778468581910,62.12,81122.65,0.0,1.0,0.0,0.0]
[1778468582160,62.12,81122.65,0.0,1.0,0.0,0.0]
[1778468582311,62.12,81122.65,0.0,1.0,0.0,0.0]
[1778468583382,62.12,81124.44,0.0,1.0,0.0,0.0]
[1778468584389,62.12,81128.19,0.0,1.0,0.0,0.0]
[1778468585396,62.12,81132.47,0.0,1.0,0.0,0.0]
[1778468586403,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778468587690,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778468587814,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778468587913,62.12,81133.48,0.0,1.0,0.0,0.0]
[1778468588232,62.12,81133.48,0.0,1.0,0.0,0.0]
[1778468588308,62.12,81133.48,0.0,1.0,0.0,0.0]
[1778468589424,62.12,81136.72,0.0,1.0,0.0,0.0]
[1778468594459,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468596089,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468596311,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778468596739,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778468596808,62.12,81135.52,0.0,1.0,0.0,0.0]
[1778468596840,62.12,81135.33,0.0,1.0,0.0,0.0]
[1778468597480,62.12,81133.98,0.0,1.0,0.0,0.0]
[1778468599546,62.12,81128.11,0.0,1.0,0.0,0.0]
[1778468600520,62.12,81119.06,0.0,1.0,0.0,0.0]
[1778468601527,62.12,81117.48,0.0,1.0,0.0,0.0]
[1778468602220,62.12,81117.48,0.0,1.0,0.0,0.0]
[1778468602310,62.12,81117.48,0.0,1.0,0.0,0.0]
[1778468602926,62.12,81117.48,0.0,1.0,0.0,0.0]
[1778468603059,62.12,81117.48,0.0,1.0,0.0,0.0]
[1778468603080,62.12,81117.01,0.0,1.0,0.0,0.0]
[1778468603541,62.12,81118.09,0.0,1.0,0.0,0.0]
[1778468604803,62.12,81119.13,0.0,1.0,0.0,0.0]
[1778468605555,62.12,81120.35,0.0,1.0,0.0,0.0]
[1778468608576,62.12,81124.06,0.0,1.0,0.0,0.0]
[1778468609663,62.12,81124.06,0.0,1.0,0.0,0.0]
[1778468609816,62.12,81124.06,0.0,1.0,0.0,0.0]
[1778468609916,62.12,81125.63,0.0,1.0,0.0,0.0]
[1778468610590,62.12,81129.44,0.0,1.0,0.0,0.0]
[1778468611597,62.12,81126.73,0.0,1.0,0.0,0.0]
[1778468612604,62.12,81124.27,0.0,1.0,0.0,0.0]
[1778468613893,62.12,81124.27,0.0,1.0,0.0,0.0]
[1778468614062,62.12,81124.27,0.0,1.0,0.0,0.0]
[1778468613908,62.12,81127.35,0.0,1.0,0.0,0.0]
[1778468614618,62.12,81129.14,0.0,1.0,0.0,0.0]
[1778468616632,62.12,81130.28,0.0,1.0,0.0,0.0]
[1778468619653,62.12,81129.11,0.0,1.0,0.0,0.0]
[1778468620389,62.12,81129.11,0.0,1.0,0.0,0.0]
[1778468620561,62.12,81129.11,0.0,1.0,0.0,0.0]
[1778468621047,62.12,81129.11,0.0,1.0,0.0,0.0]
[1778468621061,62.12,81129.11,0.0,1.0,0.0,0.0]
[1778468621077,62.12,81129.51,0.0,1.0,0.0,0.0]
[1778468621667,62.12,81126.8,0.0,1.0,0.0,0.0]
[1778468622674,62.12,81124.84,0.0,1.0,0.0,0.0]
[1778468624932,62.12,81124.6,0.0,1.0,0.0,0.0]
[1778468625063,62.12,81124.6,0.0,1.0,0.0,0.0]
[1778468625152,62.12,81124.62,0.0,1.0,0.0,0.0]
[1778468625283,62.12,81124.62,0.0,1.0,0.0,0.0]
[1778468625311,62.12,81124.62,0.0,1.0,0.0,0.0]
[1778468625695,62.12,81127.07,0.0,1.0,0.0,0.0]
[1778468630730,62.12,81128.09,0.0,1.0,0.0,0.0]
[1778468631716,62.12,81128.09,0.0,1.0,0.0,0.0]
[1778468631810,62.12,81128.09,0.0,1.0,0.0,0.0]
[1778468631910,62.12,81128.36,0.0,1.0,0.0,0.0]
[1778468632320,62.12,81128.36,0.0,1.0,0.0,0.0]
[1778468632559,62.12,81128.36,0.0,1.0,0.0,0.0]
[1778468634504,62.12,81128.33,0.0,1.0,0.0,0.0]
[1778468634760,62.12,81125.69,0.0,1.0,0.0,0.0]
[1778468635767,62.12,81119.13,0.0,1.0,0.0,0.0]
[1778468637781,62.12,81120.96,0.0,1.0,0.0,0.0]
[1778468638343,62.12,81120.96,0.0,1.0,0.0,0.0]
[1778468640802,62.12,81122.66,0.0,1.0,0.0,0.0]
[1778468641809,62.12,81125.2,0.0,1.0,0.0,0.0]
[1778468643030,62.12,81125.2,0.0,1.0,0.0,0.0]
[1778468643059,62.12,81125.2,0.0,1.0,0.0,0.0]
[1778468643108,62.12,81128.29,0.0,1.0,0.0,0.0]
[1778468643823,62.12,81131.99,0.0,1.0,0.0,0.0]
[1778468644830,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468645853,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468646061,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468646159,62.12,81132.84,0.0,1.0,0.0,0.0]
[1778468646844,62.12,81134.49,0.0,1.0,0.0,0.0]
[1778468647808,62.12,81134.49,0.0,1.0,0.0,0.0]
[1778468648068,62.12,81134.49,0.0,1.0,0.0,0.0]
[1778468648859,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468649866,62.12,81138.57,0.0,1.0,0.0,0.0]
[1778468650663,62.12,81138.57,0.0,1.0,0.0,0.0]
[1778468650815,62.12,81138.57,0.0,1.0,0.0,0.0]
[1778468650873,62.12,81137.92,0.0,1.0,0.0,0.0]
[1778468652032,62.12,81137.92,0.0,1.0,0.0,0.0]
[1778468652062,62.12,81137.92,0.0,1.0,0.0,0.0]
[1778468655908,62.12,81144.76,0.0,1.0,0.0,0.0]
[1778468656915,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468657642,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468657812,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468658007,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468658060,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468658161,62.12,81149.16,0.0,1.0,0.0,0.0]
[1778468658929,62.12,81141.23,0.0,1.0,0.0,0.0]
[1778468659936,62.12,81135.6,0.0,1.0,0.0,0.0]
[1778468660943,62.12,81133.22,0.0,1.0,0.0,0.0]
[1778468661621,62.12,81133.22,0.0,1.0,0.0,0.0]
[1778468661799,62.12,81133.22,0.0,1.0,0.0,0.0]
[1778468661812,62.12,81133.22,0.0,1.0,0.0,0.0]
[1778468661950,62.12,81130.31,0.0,1.0,0.0,0.0]
[1778468662957,62.12,81126.68,0.0,1.0,0.0,0.0]
[1778468667992,62.12,81126.41,0.0,1.0,0.0,0.0]
[1778468668999,62.12,81118.09,0.0,1.0,0.0,0.0]
[1778468670006,62.12,81115.51,0.0,1.0,0.0,0.0]
[1778468670816,62.12,81115.51,0.0,1.0,0.0,0.0]
[1778468671059,62.12,81115.51,0.0,1.0,0.0,0.0]
[1778468671113,62.12,81113.12,0.0,1.0,0.0,0.0]
[1778468672017,62.12,81113.12,0.0,1.0,0.0,0.0]
[1778468672067,62.12,81113.12,0.0,1.0,0.0,0.0]
[1778468672154,62.12,81111.53,0.0,1.0,0.0,0.0]
[1778468673028,62.12,81112.46,0.0,1.0,0.0,0.0]
[1778468674988,62.12,81111.98,0.0,1.0,0.0,0.0]
[1778468680077,62.12,81112.35,0.0,1.0,0.0,0.0]
[1778468684105,62.12,81113.27,0.0,1.0,0.0,0.0]
[1778468686120,62.12,81111.05,0.0,1.0,0.0,0.0]
[1778468687061,62.12,81111.05,0.0,1.0,0.0,0.0]
[1778468687127,62.12,81110.39,0.0,1.0,0.0,0.0]
[1778468687300,62.12,81110.39,0.0,1.0,0.0,0.0]
[1778468688134,62.12,81099.93,0.0,1.0,0.0,0.0]
[1778468689322,62.12,81099.15,0.0,1.0,0.0,0.0]
[1778468689561,62.12,81099.15,0.0,1.0,0.0,0.0]
[1778468690148,62.12,81097.85,0.0,1.0,0.0,0.0]
[1778468691155,62.12,81101.61,0.0,1.0,0.0,0.0]
[1778468692162,62.12,81103.55,0.0,1.0,0.0,0.0]
[1778468692937,62.12,81103.55,0.0,1.0,0.0,0.0]
[1778468693060,62.12,81103.55,0.0,1.0,0.0,0.0]
[1778468693169,62.12,81103.09,0.0,1.0,0.0,0.0]
[1778468693796,62.12,81103.09,0.0,1.0,0.0,0.0]
[1778468693817,62.12,81103.09,0.0,1.0,0.0,0.0]
[1778468698844,62.12,81102.66,0.0,1.0,0.0,0.0]
[1778468700634,62.12,81102.92,0.0,1.0,0.0,0.0]
[1778468700811,62.12,81102.92,0.0,1.0,0.0,0.0]
[1778468701235,62.12,81102.92,0.0,1.0,0.0,0.0]
[1778468701225,62.12,81102.78,0.0,1.0,0.0,0.0]
[1778468701316,62.12,81102.78,0.0,1.0,0.0,0.0]
[1778468706260,62.12,81104.11,0.0,1.0,0.0,0.0]
[1778468707939,62.12,81104.11,0.0,1.0,0.0,0.0]
[1778468708060,62.12,81104.11,0.0,1.0,0.0,0.0]
[1778468708091,62.12,81104.48,0.0,1.0,0.0,0.0]
[1778468708599,62.12,81104.48,0.0,1.0,0.0,0.0]
[1778468708812,62.12,81104.48,0.0,1.0,0.0,0.0]
[1778468712303,62.12,81110.0,0.0,1.0,0.0,0.0]
[1778468713343,62.12,81110.0,0.0,1.0,0.0,0.0]
[1778468713564,62.12,81110.0,0.0,1.0,0.0,0.0]
[1778468713649,62.12,81110.92,0.0,1.0,0.0,0.0]
[1778468716331,62.12,81109.97,0.0,1.0,0.0,0.0]
[1778468717647,62.12,81109.97,0.0,1.0,0.0,0.0]
[1778468717809,62.12,81109.97,0.0,1.0,0.0,0.0]
[1778468717909,62.12,81109.93,0.0,1.0,0.0,0.0]
[1778468723380,62.12,81112.14,0.0,1.0,0.0,0.0]
[1778468725838,62.12,81112.72,0.0,1.0,0.0,0.0]
[1778468726061,62.12,81112.72,0.0,1.0,0.0,0.0]
[1778468728820,62.12,81112.38,0.0,1.0,0.0,0.0]
[1778468728834,62.12,81114.97,0.0,1.0,0.0,0.0]
[1778468731436,62.12,81116.81,0.0,1.0,0.0,0.0]
[1778468733123,62.12,81116.81,0.0,1.0,0.0,0.0]
[1778468733225,62.12,81113.5,0.0,1.0,0.0,0.0]
[1778468733311,62.12,81113.5,0.0,1.0,0.0,0.0]
[1778468733958,62.12,81113.5,0.0,1.0,0.0,0.0]
[1778468734065,62.12,81113.5,0.0,1.0,0.0,0.0]
[1778468734160,62.12,81112.21,0.0,1.0,0.0,0.0]
[1778468735464,62.12,81110.94,0.0,1.0,0.0,0.0]
[1778468738738,62.12,81110.73,0.0,1.0,0.0,0.0]
[1778468738810,62.12,81110.73,0.0,1.0,0.0,0.0]
[1778468739088,62.12,81110.73,0.0,1.0,0.0,0.0]
[1778468739159,62.12,81110.9,0.0,1.0,0.0,0.0]
[1778468739310,62.12,81110.9,0.0,1.0,0.0,0.0]
[1778468739492,62.12,81109.92,0.0,1.0,0.0,0.0]
[1778468740499,62.12,81098.91,0.0,1.0,0.0,0.0]
[1778468742214,62.12,81098.91,0.0,1.0,0.0,0.0]
[1778468742253,62.12,81089.09,0.0,1.0,0.0,0.0]
[1778468742513,62.12,81088.51,0.0,1.0,0.0,0.0]
[1778468744877,62.12,81089.16,0.0,1.0,0.0,0.0]
[1778468745050,62.12,81089.16,0.0,1.0,0.0,0.0]
[1778468745103,62.12,81075.23,0.0,1.0,0.0,0.0]
[1778468745537,62.12,81069.81,0.0,1.0,0.0,0.0]
[1778468748890,62.12,81069.56,0.0,1.0,0.0,0.0]
[1778468748893,62.12,81068.21,0.0,1.0,0.0,0.0]
[1778468751579,62.12,81066.48,0.0,1.0,0.0,0.0]
[1778468752586,62.12,81065.05,0.0,1.0,0.0,0.0]
[1778468753593,62.12,81066.56,0.0,1.0,0.0,0.0]
[1778468754600,62.12,81071.06,0.0,1.0,0.0,0.0]
[1778468755607,62.12,81066.22,0.0,1.0,0.0,0.0]
[1778468757922,62.12,81066.77,0.0,1.0,0.0,0.0]
[1778468758063,62.12,81066.77,0.0,1.0,0.0,0.0]
[1778468758118,62.12,81068.42,0.0,1.0,0.0,0.0]
[1778468758628,62.12,81070.87,0.0,1.0,0.0,0.0]
[1778468759637,62.12,81077.84,0.0,1.0,0.0,0.0]
[1778468761046,62.12,81077.84,0.0,1.0,0.0,0.0]
[1778468761068,62.12,81077.84,0.0,1.0,0.0,0.0]
[1778468761139,62.12,81081.77,0.0,1.0,0.0,0.0]
[1778468766704,62.12,81082.01,0.0,1.0,0.0,0.0]
[1778468768718,62.12,81086.98,0.0,1.0,0.0,0.0]
[1778468769725,62.12,81089.73,0.0,1.0,0.0,0.0]
[1778468771160,62.12,81089.73,0.0,1.0,0.0,0.0]
[1778468771307,62.12,81089.73,0.0,1.0,0.0,0.0]
[1778468771261,62.12,81090.12,0.0,1.0,0.0,0.0]
[1778468771739,62.12,81089.47,0.0,1.0,0.0,0.0]
[1778468772464,62.12,81089.47,0.0,1.0,0.0,0.0]
[1778468772567,62.12,81089.47,0.0,1.0,0.0,0.0]
[1778468773753,62.12,81092.52,0.0,1.0,0.0,0.0]
[1778468774762,62.12,81105.88,0.0,1.0,0.0,0.0]
[1778468776066,62.12,81105.88,0.0,1.0,0.0,0.0]
[1778468776310,62.12,81105.88,0.0,1.0,0.0,0.0]
[1778468776141,62.12,81108.62,0.0,1.0,0.0,0.0]
[1778468776776,62.12,81110.19,0.0,1.0,0.0,0.0]
[1778468777704,62.12,81110.19,0.0,1.0,0.0,0.0]
[1778468777812,62.12,81110.19,0.0,1.0,0.0,0.0]
[1778468779797,62.12,81120.89,0.0,1.0,0.0,0.0]
[1778468780804,62.12,81126.27,0.0,1.0,0.0,0.0]
[1778468781811,62.12,81128.72,0.0,1.0,0.0,0.0]
[1778468782818,62.12,81131.31,0.0,1.0,0.0,0.0]
[1778468783825,62.12,81132.16,0.0,1.0,0.0,0.0]
[1778468784825,62.12,81132.16,0.0,1.0,0.0,0.0]
[1778468785262,62.12,81132.16,0.0,1.0,0.0,0.0]
[1778468785311,62.12,81132.52,0.0,1.0,0.0,0.0]
[1778468785842,62.12,81068.3,0.0,1.0,0.0,0.0]
[1778468786849,62.12,81069.87,0.0,1.0,0.0,0.0]
[1778468788787,62.12,81069.86,0.0,1.0,0.0,0.0]
[1778468788863,62.12,81066.47,0.0,1.0,0.0,0.0]
[1778468790877,62.12,81065.3,0.0,1.0,0.0,0.0]
[1778468791884,62.12,81063.83,0.0,1.0,0.0,0.0]
[1778468795912,62.12,81063.01,0.0,1.0,0.0,0.0]
[1778468798933,62.12,81061.48,0.0,1.0,0.0,0.0]
[1778468799578,62.12,81061.48,0.0,1.0,0.0,0.0]
[1778468799811,62.12,81061.48,0.0,1.0,0.0,0.0]
[1778468799940,62.12,81061.08,0.0,1.0,0.0,0.0]
[1778468800788,62.12,81061.08,0.0,1.0,0.0,0.0]
[1778468800813,62.12,81061.08,0.0,1.0,0.0,0.0]
[1778468801954,62.12,81062.09,0.0,1.0,0.0,0.0]
[1778468803968,62.12,81063.43,0.0,1.0,0.0,0.0]
[1778468804956,62.12,81063.43,0.0,1.0,0.0,0.0]
[1778468805064,62.12,81063.43,0.0,1.0,0.0,0.0]
[1778468805165,62.12,81063.1,0.0,1.0,0.0,0.0]
[1778468806084,62.12,81063.1,0.0,1.0,0.0,0.0]
[1778468806310,62.12,81063.1,0.0,1.0,0.0,0.0]
[1778468806163,62.12,81065.15,0.0,1.0,0.0,0.0]
[1778468806990,62.12,81066.96,0.0,1.0,0.0,0.0]
[1778468809258,62.12,81063.45,0.0,1.0,0.0,0.0]
[1778468809471,62.12,81063.45,0.0,1.0,0.0,0.0]
[1778468809558,62.12,81063.45,0.0,1.0,0.0,0.0]
[1778468809967,62.12,81063.45,0.0,1.0,0.0,0.0]
[1778468810061,62.12,81063.45,0.0,1.0,0.0,0.0]
[1778468810068,62.12,81060.68,0.0,1.0,0.0,0.0]
[1778468811017,62.12,81061.38,0.0,1.0,0.0,0.0]
[1778468815179,62.12,81061.21,0.0,1.0,0.0,0.0]
[1778468815309,62.12,81061.21,0.0,1.0,0.0,0.0]
[1778468815381,62.12,81059.0,0.0,1.0,0.0,0.0]
[1778468815889,62.12,81059.0,0.0,1.0,0.0,0.0]
[1778468816065,62.12,81059.0,0.0,1.0,0.0,0.0]
[1778468818068,62.12,81055.71,0.0,1.0,0.0,0.0]
[1778468819075,62.12,81053.5,0.0,1.0,0.0,0.0]
[1778468819858,62.12,81053.5,0.0,1.0,0.0,0.0]
[1778468820064,62.12,81053.5,0.0,1.0,0.0,0.0]
[1778468820082,62.12,81053.25,0.0,1.0,0.0,0.0]
[1778468822096,62.12,81057.03,0.0,1.0,0.0,0.0]
[1778468822662,62.12,81057.03,0.0,1.0,0.0,0.0]
[1778468822810,62.12,81057.03,0.0,1.0,0.0,0.0]
[1778468823103,62.12,81058.25,0.0,1.0,0.0,0.0]
[1778468824110,62.12,81055.26,0.0,1.0,0.0,0.0]
[1778468824977,62.12,81055.26,0.0,1.0,0.0,0.0]
[1778468825063,62.12,81055.26,0.0,1.0,0.0,0.0]
[1778468825117,62.12,81054.12,0.0,1.0,0.0,0.0]
[1778468826124,62.12,81052.94,0.0,1.0,0.0,0.0]
[1778468827164,62.12,81052.94,0.0,1.0,0.0,0.0]
[1778468827309,62.12,81052.94,0.0,1.0,0.0,0.0]
[1778468827318,62.12,81053.07,0.0,1.0,0.0,0.0]
[1778468828138,62.12,81055.31,0.0,1.0,0.0,0.0]
[1778468829145,62.12,81056.65,0.0,1.0,0.0,0.0]
[1778468830152,62.12,81054.26,0.0,1.0,0.0,0.0]
[1778468831159,62.12,81053.09,0.0,1.0,0.0,0.0]
[1778468832166,62.12,81062.58,0.0,1.0,0.0,0.0]
[1778468832979,62.12,81062.58,0.0,1.0,0.0,0.0]
[1778468833059,62.12,81062.58,0.0,1.0,0.0,0.0]
[1778468833173,62.12,81064.29,0.0,1.0,0.0,0.0]
[1778468835187,62.12,81062.61,0.0,1.0,0.0,0.0]
[1778468836194,62.12,81060.84,0.0,1.0,0.0,0.0]
[1778468837199,62.12,81060.84,0.0,1.0,0.0,0.0]
[1778468837309,62.12,81060.84,0.0,1.0,0.0,0.0]
[1778468837300,62.12,81056.25,0.0,1.0,0.0,0.0]
[1778468837431,62.12,81056.25,0.0,1.0,0.0,0.0]
[1778468837559,62.12,81056.25,0.0,1.0,0.0,0.0]
[1778468838208,62.12,81054.48,0.0,1.0,0.0,0.0]
[1778468838676,62.12,81054.48,0.0,1.0,0.0,0.0]
[1778468839215,62.12,81049.19,0.0,1.0,0.0,0.0]
[1778468840222,62.12,81048.15,0.0,1.0,0.0,0.0]
[1778468842169,62.12,81047.72,0.0,1.0,0.0,0.0]
[1778468842453,62.12,81047.69,0.0,1.0,0.0,0.0]
[1778468843243,62.12,81047.36,0.0,1.0,0.0,0.0]
[1778468844250,62.12,81046.66,0.0,1.0,0.0,0.0]
[1778468846264,62.12,81048.45,0.0,1.0,0.0,0.0]
[1778468847271,62.12,81050.19,0.0,1.0,0.0,0.0]
[1778468848278,62.12,81050.84,0.0,1.0,0.0,0.0]
[1778468850293,62.12,81049.86,0.0,1.0,0.0,0.0]
[1778468851300,62.12,81050.45,0.0,1.0,0.0,0.0]
[1778468851992,62.12,81050.45,0.0,1.0,0.0,0.0]
[1778468852070,62.12,81050.45,0.0,1.0,0.0,0.0]
[1778468853314,62.12,81049.68,0.0,1.0,0.0,0.0]
[1778468854321,62.12,81048.84,0.0,1.0,0.0,0.0]
[1778468856335,62.12,81049.8,0.0,1.0,0.0,0.0]
[1778468856760,62.12,81049.8,0.0,1.0,0.0,0.0]
[1778468856812,62.12,81049.8,0.0,1.0,0.0,0.0]
[1778468860363,62.12,81045.49,0.0,1.0,0.0,0.0]
[1778468861013,62.12,81045.49,0.0,1.0,0.0,0.0]
[1778468861070,62.12,81045.49,0.0,1.0,0.0,0.0]
[1778468861370,62.12,81044.44,0.0,1.0,0.0,0.0]
[1778468862377,62.12,81045.31,0.0,1.0,0.0,0.0]
[1778468864391,62.12,81046.3,0.0,1.0,0.0,0.0]
[1778468864739,62.12,81046.3,0.0,1.0,0.0,0.0]
[1778468864811,62.12,81046.3,0.0,1.0,0.0,0.0]
[1778468865398,62.12,81047.7,0.0,1.0,0.0,0.0]
[1778468866405,62.12,81049.77,0.0,1.0,0.0,0.0]
[1778468867412,62.12,81049.21,0.0,1.0,0.0,0.0]
[1778468868186,62.12,81049.21,0.0,1.0,0.0,0.0]
[1778468868309,62.12,81049.21,0.0,1.0,0.0,0.0]
[1778468868419,62.12,81050.37,0.0,1.0,0.0,0.0]
[1778468869426,62.12,81039.46,0.0,1.0,0.0,0.0]
[1778468870433,62.12,81030.06,0.0,1.0,0.0,0.0]
[1778468871443,62.12,81029.45,0.0,1.0,0.0,0.0]
[1778468873204,62.12,81029.4,0.0,1.0,0.0,0.0]
[1778468874783,62.12,81029.51,0.0,1.0,0.0,0.0]
[1778468874811,62.12,81029.51,0.0,1.0,0.0,0.0]
[1778468874884,62.12,81026.46,0.0,1.0,0.0,0.0]
[1778468875473,62.12,81025.02,0.0,1.0,0.0,0.0]
[1778468876495,62.12,81025.52,0.0,1.0,0.0,0.0]
[1778468877501,62.12,81008.61,0.0,1.0,0.0,0.0]
[1778468878547,62.12,81008.61,0.0,1.0,0.0,0.0]
[1778468878593,62.12,81004.57,0.0,1.0,0.0,0.0]
[1778468880522,62.12,81005.75,0.0,1.0,0.0,0.0]
[1778468883348,62.12,81005.81,0.0,1.0,0.0,0.0]
[1778468883410,62.12,81004.65,0.0,1.0,0.0,0.0]
[1778468883561,62.12,81004.65,0.0,1.0,0.0,0.0]
[1778468883659,62.12,81004.06,0.0,1.0,0.0,0.0]
[1778468884550,62.12,81003.23,0.0,1.0,0.0,0.0]
[1778468885557,62.12,81001.66,0.0,1.0,0.0,0.0]
[1778468887373,62.12,81001.66,0.0,1.0,0.0,0.0]
[1778468887408,62.12,80999.38,0.0,1.0,0.0,0.0]
[1778468888062,62.12,80999.38,0.0,1.0,0.0,0.0]
[1778468888146,62.12,80997.01,0.0,1.0,0.0,0.0]
[1778468888578,62.12,80992.96,0.0,1.0,0.0,0.0]
[1778468889585,62.12,80993.66,0.0,1.0,0.0,0.0]
[1778468891725,62.12,80993.48,0.0,1.0,0.0,0.0]
[1778468891811,62.12,80993.48,0.0,1.0,0.0,0.0]
[1778468891900,62.12,80991.71,0.0,1.0,0.0,0.0]
[1778468892606,62.12,80993.37,0.0,1.0,0.0,0.0]
[1778468893613,62.12,80998.76,0.0,1.0,0.0,0.0]
[1778468894620,62.12,81005.82,0.0,1.0,0.0,0.0]
[1778468895627,62.12,81009.68,0.0,1.0,0.0,0.0]
[1778468896635,62.12,81009.68,0.0,1.0,0.0,0.0]
[1778468896810,62.12,81009.68,0.0,1.0,0.0,0.0]
[1778468896909,62.12,81009.09,0.0,1.0,0.0,0.0]
[1778468897641,62.12,81010.19,0.0,1.0,0.0,0.0]
[1778468898648,62.12,81012.25,0.0,1.0,0.0,0.0]
[1778468899655,62.12,81016.81,0.0,1.0,0.0,0.0]
[1778468901409,62.12,81017.91,0.0,1.0,0.0,0.0]
[1778468903311,62.12,81017.73,0.0,1.0,0.0,0.0]
[1778468903411,62.12,81017.62,0.0,1.0,0.0,0.0]
[1778468903683,62.12,81020.79,0.0,1.0,0.0,0.0]
[1778468904690,62.12,81024.42,0.0,1.0,0.0,0.0]
[1778468905697,62.12,81023.36,0.0,1.0,0.0,0.0]
[1778468907711,62.12,81020.06,0.0,1.0,0.0,0.0]
[1778468909272,62.12,81020.06,0.0,1.0,0.0,0.0]
[1778468909309,62.12,81020.06,0.0,1.0,0.0,0.0]
[1778468909725,62.12,81017.57,0.0,1.0,0.0,0.0]
[1778468910732,62.12,81013.89,0.0,1.0,0.0,0.0]
[1778468911739,62.12,81013.84,0.0,1.0,0.0,0.0]
[1778468913753,62.12,81011.12,0.0,1.0,0.0,0.0]
[1778468914952,62.12,81011.12,0.0,1.0,0.0,0.0]
[1778468915061,62.12,81011.12,0.0,1.0,0.0,0.0]
[1778468915110,62.12,81007.79,0.0,1.0,0.0,0.0]
[1778468915767,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778468917910,62.12,81005.86,0.0,1.0,0.0,0.0]
[1778468918058,62.12,81005.86,0.0,1.0,0.0,0.0]
[1778468918122,62.12,81006.1,0.0,1.0,0.0,0.0]
[1778468920802,62.12,81008.98,0.0,1.0,0.0,0.0]
[1778468922182,62.12,81008.98,0.0,1.0,0.0,0.0]
[1778468922310,62.12,81008.98,0.0,1.0,0.0,0.0]
[1778468922410,62.12,81012.82,0.0,1.0,0.0,0.0]
[1778468923823,62.12,81009.85,0.0,1.0,0.0,0.0]
[1778468925528,62.12,81010.21,0.0,1.0,0.0,0.0]
[1778468925568,62.12,81010.21,0.0,1.0,0.0,0.0]
[1778468927133,62.12,81009.54,0.0,1.0,0.0,0.0]
[1778468927313,62.12,81009.54,0.0,1.0,0.0,0.0]
[1778468927344,62.12,81010.13,0.0,1.0,0.0,0.0]
[1778468927851,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468928524,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468928559,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468929285,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468929447,62.12,81019.74,0.0,1.0,0.0,0.0]
[1778468930306,62.12,81015.23,0.0,1.0,0.0,0.0]
[1778468930872,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778468931879,62.12,81011.28,0.0,1.0,0.0,0.0]
[1778468933227,62.12,81011.28,0.0,1.0,0.0,0.0]
[1778468934900,62.12,81013.36,0.0,1.0,0.0,0.0]
[1778468935907,62.12,81016.79,0.0,1.0,0.0,0.0]
[1778468936914,62.12,81019.16,0.0,1.0,0.0,0.0]
[1778468939935,62.12,81022.28,0.0,1.0,0.0,0.0]
[1778468940544,62.12,81022.28,0.0,1.0,0.0,0.0]
[1778468940942,62.12,81004.31,0.0,1.0,0.0,0.0]
[1778468941949,62.12,80990.95,0.0,1.0,0.0,0.0]
[1778468942956,62.12,80989.65,0.0,1.0,0.0,0.0]
[1778468944351,62.12,80989.65,0.0,1.0,0.0,0.0]
[1778468948999,62.12,80996.08,0.0,1.0,0.0,0.0]
[1778468950021,62.12,80998.89,0.0,1.0,0.0,0.0]
[1778468951030,62.12,81000.93,0.0,1.0,0.0,0.0]
[1778468952043,62.12,81003.97,0.0,1.0,0.0,0.0]
[1778468953058,62.12,81015.97,0.0,1.0,0.0,0.0]
[1778468954059,62.12,81023.52,0.0,1.0,0.0,0.0]
[1778468954990,62.12,81023.52,0.0,1.0,0.0,0.0]
[1778468955066,62.12,81024.99,0.0,1.0,0.0,0.0]
[1778468956073,62.12,81023.65,0.0,1.0,0.0,0.0]
[1778468956840,62.12,81023.65,0.0,1.0,0.0,0.0]
[1778468957080,62.12,81021.62,0.0,1.0,0.0,0.0]
[1778468960013,62.12,81021.75,0.0,1.0,0.0,0.0]
[1778468960064,62.12,81021.75,0.0,1.0,0.0,0.0]
[1778468960101,62.12,81021.98,0.0,1.0,0.0,0.0]
[1778468961946,62.12,81021.98,0.0,1.0,0.0,0.0]
[1778468962115,62.12,81024.01,0.0,1.0,0.0,0.0]
[1778468963276,62.12,81024.01,0.0,1.0,0.0,0.0]
[1778468963312,62.12,81024.01,0.0,1.0,0.0,0.0]
[1778468964129,62.12,81025.76,0.0,1.0,0.0,0.0]
[1778468965136,62.12,81028.2,0.0,1.0,0.0,0.0]
[1778468966143,62.12,81030.14,0.0,1.0,0.0,0.0]
[1778468967150,62.12,81028.95,0.0,1.0,0.0,0.0]
[1778468967891,62.12,81028.95,0.0,1.0,0.0,0.0]
[1778468968157,62.12,81027.2,0.0,1.0,0.0,0.0]
[1778468970141,62.12,81026.26,0.0,1.0,0.0,0.0]
[1778468970184,62.12,81023.85,0.0,1.0,0.0,0.0]
[1778468971179,62.12,81014.53,0.0,1.0,0.0,0.0]
[1778468972185,62.12,81014.02,0.0,1.0,0.0,0.0]
[1778468973192,62.12,81016.36,0.0,1.0,0.0,0.0]
[1778468974155,62.12,81016.36,0.0,1.0,0.0,0.0]
[1778468975206,62.12,81011.31,0.0,1.0,0.0,0.0]
[1778468976338,62.12,81010.2,0.0,1.0,0.0,0.0]
[1778468977220,62.12,81009.11,0.0,1.0,0.0,0.0]
[1778468978529,62.12,81009.11,0.0,1.0,0.0,0.0]
[1778468979050,62.12,81009.8,0.0,1.0,0.0,0.0]
[1778468983265,62.12,81010.99,0.0,1.0,0.0,0.0]
[1778468985817,62.12,81011.67,0.0,1.0,0.0,0.0]
[1778468986059,62.12,81011.67,0.0,1.0,0.0,0.0]
[1778468986287,62.12,81018.39,0.0,1.0,0.0,0.0]
[1778468987294,62.12,81023.0,0.0,1.0,0.0,0.0]
[1778468988933,62.12,81023.01,0.0,1.0,0.0,0.0]
[1778468989063,62.12,81023.01,0.0,1.0,0.0,0.0]
[1778468989308,62.12,81023.63,0.0,1.0,0.0,0.0]
[1778468990315,62.12,81022.16,0.0,1.0,0.0,0.0]
[1778468991322,62.12,81019.82,0.0,1.0,0.0,0.0]
[1778468991582,62.12,81019.82,0.0,1.0,0.0,0.0]
[1778468991810,62.12,81019.82,0.0,1.0,0.0,0.0]
[1778468994343,62.12,81021.89,0.0,1.0,0.0,0.0]
[1778468995350,62.12,81023.09,0.0,1.0,0.0,0.0]
[1778468999683,62.12,81023.25,0.0,1.0,0.0,0.0]
[1778468999813,62.12,81023.25,0.0,1.0,0.0,0.0]
[1778468999913,62.12,81023.25,0.0,1.0,0.0,0.0]
[1778469002399,62.12,81020.73,0.0,1.0,0.0,0.0]
[1778469007434,62.12,81021.52,0.0,1.0,0.0,0.0]
[1778469012495,62.12,81021.79,0.0,1.0,0.0,0.0]
[1778469012536,62.12,81020.8,0.0,1.0,0.0,0.0]
[1778469014815,62.12,81020.61,0.0,1.0,0.0,0.0]
[1778469015490,62.12,81021.74,0.0,1.0,0.0,0.0]
[1778469017504,62.12,81020.64,0.0,1.0,0.0,0.0]
[1778469018511,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469019260,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469019313,62.12,81022.08,0.0,1.0,0.0,0.0]
[1778469019518,62.12,81021.38,0.0,1.0,0.0,0.0]
[1778469020374,62.12,81021.38,0.0,1.0,0.0,0.0]
[1778469020558,62.12,81021.38,0.0,1.0,0.0,0.0]
[1778469023546,62.12,81022.96,0.0,1.0,0.0,0.0]
[1778469030595,62.12,81023.13,0.0,1.0,0.0,0.0]
[1778469031602,62.12,81023.46,0.0,1.0,0.0,0.0]
[1778469032609,62.12,81022.41,0.0,1.0,0.0,0.0]
[1778469036077,62.12,81022.25,0.0,1.0,0.0,0.0]
[1778469036311,62.12,81022.25,0.0,1.0,0.0,0.0]
[1778469036412,62.12,81021.53,0.0,1.0,0.0,0.0]
[1778469036973,62.12,81021.53,0.0,1.0,0.0,0.0]
[1778469037062,62.12,81021.53,0.0,1.0,0.0,0.0]
[1778469042679,62.12,81021.32,0.0,1.0,0.0,0.0]
[1778469043686,62.12,81017.43,0.0,1.0,0.0,0.0]
[1778469045799,62.12,81017.83,0.0,1.0,0.0,0.0]
[1778469045812,62.12,81017.83,0.0,1.0,0.0,0.0]
[1778469046521,62.12,81017.83,0.0,1.0,0.0,0.0]
[1778469046572,62.12,81017.83,0.0,1.0,0.0,0.0]
[1778469046622,62.12,81017.83,0.0,1.0,0.0,0.0]
[1778469049728,62.12,81019.1,0.0,1.0,0.0,0.0]
[1778469050735,62.12,81017.78,0.0,1.0,0.0,0.0]
[1778469052379,62.12,81017.78,0.0,1.0,0.0,0.0]
[1778469052749,62.12,81013.54,0.0,1.0,0.0,0.0]
[1778469054763,62.12,81005.77,0.0,1.0,0.0,0.0]
[1778469055770,62.12,81007.33,0.0,1.0,0.0,0.0]
[1778469056894,62.12,81007.33,0.0,1.0,0.0,0.0]
[1778469057061,62.12,81007.33,0.0,1.0,0.0,0.0]
[1778469057161,62.12,81006.8,0.0,1.0,0.0,0.0]
[1778469057784,62.12,81000.9,0.0,1.0,0.0,0.0]
[1778469058791,62.12,80996.41,0.0,1.0,0.0,0.0]
[1778469061488,62.12,80994.07,0.0,1.0,0.0,0.0]
[1778469061812,62.12,80992.21,0.0,1.0,0.0,0.0]
[1778469065840,62.12,80993.28,0.0,1.0,0.0,0.0]
[1778469067854,62.12,80992.15,0.0,1.0,0.0,0.0]
[1778469068969,62.12,80992.15,0.0,1.0,0.0,0.0]
[1778469069062,62.12,80992.15,0.0,1.0,0.0,0.0]
[1778469074904,62.12,80992.76,0.0,1.0,0.0,0.0]
[1778469078385,62.12,80995.01,0.0,1.0,0.0,0.0]
[1778469079939,62.12,80993.29,0.0,1.0,0.0,0.0]
[1778469082910,62.12,80993.21,0.0,1.0,0.0,0.0]
[1778469083066,62.12,80993.21,0.0,1.0,0.0,0.0]
[1778469083120,62.12,80992.36,0.0,1.0,0.0,0.0]
[1778469083989,62.12,80992.36,0.0,1.0,0.0,0.0]
[1778469084066,62.12,80992.36,0.0,1.0,0.0,0.0]
[1778469084974,62.12,80994.42,0.0,1.0,0.0,0.0]
[1778469086993,62.12,80995.66,0.0,1.0,0.0,0.0]
[1778469088000,62.12,81000.61,0.0,1.0,0.0,0.0]
[1778469088919,62.12,81000.61,0.0,1.0,0.0,0.0]
[1778469089064,62.12,81000.61,0.0,1.0,0.0,0.0]
[1778469089287,62.12,81000.61,0.0,1.0,0.0,0.0]
[1778469089313,62.12,81000.61,0.0,1.0,0.0,0.0]
[1778469089384,62.12,80999.75,0.0,1.0,0.0,0.0]
[1778469091021,62.12,80999.43,0.0,1.0,0.0,0.0]
[1778469092028,62.12,80997.85,0.0,1.0,0.0,0.0]
[1778469096413,62.12,80998.58,0.0,1.0,0.0,0.0]
[1778469096559,62.12,80998.58,0.0,1.0,0.0,0.0]
[1778469096616,62.12,80996.95,0.0,1.0,0.0,0.0]
[1778469096883,62.12,80996.95,0.0,1.0,0.0,0.0]
[1778469097060,62.12,80996.95,0.0,1.0,0.0,0.0]
[1778469098070,62.12,80995.26,0.0,1.0,0.0,0.0]
[1778469103105,62.12,80993.21,0.0,1.0,0.0,0.0]
[1778469104399,62.12,80993.21,0.0,1.0,0.0,0.0]
[1778469104561,62.12,80993.21,0.0,1.0,0.0,0.0]
[1778469104661,62.12,80992.93,0.0,1.0,0.0,0.0]
[1778469104898,62.12,80992.93,0.0,1.0,0.0,0.0]
[1778469105061,62.12,80992.93,0.0,1.0,0.0,0.0]
[1778469108140,62.12,80990.26,0.0,1.0,0.0,0.0]
[1778469110154,62.12,80989.23,0.0,1.0,0.0,0.0]
[1778469111015,62.12,80989.23,0.0,1.0,0.0,0.0]
[1778469111060,62.12,80989.23,0.0,1.0,0.0,0.0]
[1778469111161,62.12,80989.28,0.0,1.0,0.0,0.0]
[1778469112086,62.12,80989.28,0.0,1.0,0.0,0.0]
[1778469112312,62.12,80989.28,0.0,1.0,0.0,0.0]
[1778469114276,62.12,80989.03,0.0,1.0,0.0,0.0]
[1778469118210,62.12,80980.35,0.0,1.0,0.0,0.0]
[1778469119218,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778469121231,62.12,80971.86,0.0,1.0,0.0,0.0]
[1778469122238,62.12,80976.39,0.0,1.0,0.0,0.0]
[1778469124252,62.12,80969.24,0.0,1.0,0.0,0.0]
[1778469125259,62.12,80958.3,0.0,1.0,0.0,0.0]
[1778469126267,62.12,80952.71,0.0,1.0,0.0,0.0]
[1778469127273,62.12,80951.24,0.0,1.0,0.0,0.0]
[1778469128280,62.12,80949.96,0.0,1.0,0.0,0.0]
[1778469129287,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778469130294,62.12,80931.89,0.0,1.0,0.0,0.0]
[1778469133315,62.12,80930.15,0.0,1.0,0.0,0.0]
[1778469135330,62.12,80928.86,0.0,1.0,0.0,0.0]
[1778469136337,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778469137346,62.12,80917.53,0.0,1.0,0.0,0.0]
[1778469138352,62.12,80915.6,0.0,1.0,0.0,0.0]
[1778469140366,62.12,80913.16,0.0,1.0,0.0,0.0]
[1778469141373,62.12,80910.72,0.0,1.0,0.0,0.0]
[1778469142380,62.12,80906.5,0.0,1.0,0.0,0.0]
[1778469143387,62.12,80903.79,0.0,1.0,0.0,0.0]
[1778469144394,62.12,80906.33,0.0,1.0,0.0,0.0]
[1778469145401,62.12,80913.15,0.0,1.0,0.0,0.0]
[1778469146408,62.12,80914.39,0.0,1.0,0.0,0.0]
[1778469147415,62.12,80918.83,0.0,1.0,0.0,0.0]
[1778469148422,62.12,80926.43,0.0,1.0,0.0,0.0]
[1778469149429,62.12,80928.21,0.0,1.0,0.0,0.0]
[1778469150758,62.12,80928.6,0.0,1.0,0.0,0.0]
[1778469150812,62.12,80928.6,0.0,1.0,0.0,0.0]
[1778469151443,62.12,80928.55,0.0,1.0,0.0,0.0]
[1778469152450,62.12,80924.57,0.0,1.0,0.0,0.0]
[1778469153457,62.12,80918.91,0.0,1.0,0.0,0.0]
[1778469154464,62.12,80917.15,0.0,1.0,0.0,0.0]
[1778469156478,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778469157485,62.12,80914.93,0.0,1.0,0.0,0.0]
[1778469158492,62.12,80916.29,0.0,1.0,0.0,0.0]
[1778469159134,62.12,80916.29,0.0,1.0,0.0,0.0]
[1778469159311,62.12,80916.29,0.0,1.0,0.0,0.0]
[1778469159499,62.12,80914.2,0.0,1.0,0.0,0.0]
[1778469161513,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778469162744,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778469162812,62.12,80912.03,0.0,1.0,0.0,0.0]
[1778469163527,62.12,80913.47,0.0,1.0,0.0,0.0]
[1778469164069,62.12,80913.47,0.0,1.0,0.0,0.0]
[1778469164309,62.12,80913.47,0.0,1.0,0.0,0.0]
[1778469165541,62.12,80909.88,0.0,1.0,0.0,0.0]
[1778469166548,62.12,80904.16,0.0,1.0,0.0,0.0]
[1778469167555,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778469168589,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778469168645,62.12,80869.24,0.0,1.0,0.0,0.0]
[1778469169579,62.12,80838.38,0.0,1.0,0.0,0.0]
[1778469170583,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778469172135,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778469172598,62.12,80813.08,0.0,1.0,0.0,0.0]
[1778469173617,62.12,80796.31,0.0,1.0,0.0,0.0]
[1778469174612,62.12,80796.71,0.0,1.0,0.0,0.0]
[1778469175619,62.12,80798.85,0.0,1.0,0.0,0.0]
[1778469177633,62.12,80804.08,0.0,1.0,0.0,0.0]
[1778469178089,62.12,80804.08,0.0,1.0,0.0,0.0]
[1778469178640,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778469179647,62.12,80790.77,0.0,1.0,0.0,0.0]
[1778469180660,62.12,80789.77,0.0,1.0,0.0,0.0]
[1778469181674,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778469182053,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778469182681,62.12,80765.58,0.0,1.0,0.0,0.0]
[1778469183690,62.12,80750.69,0.0,1.0,0.0,0.0]
[1778469184695,62.12,80748.19,0.0,1.0,0.0,0.0]
[1778469185702,62.12,80752.69,0.0,1.0,0.0,0.0]
[1778469186709,62.12,80745.77,0.0,1.0,0.0,0.0]
[1778469187716,62.12,80748.15,0.0,1.0,0.0,0.0]
[1778469188723,62.12,80754.04,0.0,1.0,0.0,0.0]
[1778469189730,62.12,80752.53,0.0,1.0,0.0,0.0]
[1778469190737,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778469191466,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778469191744,62.12,80733.98,0.0,1.0,0.0,0.0]
[1778469192773,62.12,80736.02,0.0,1.0,0.0,0.0]
[1778469193762,62.12,80749.83,0.0,1.0,0.0,0.0]
[1778469194769,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778469195470,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778469195778,62.12,80775.33,0.0,1.0,0.0,0.0]
[1778469196783,62.12,80770.76,0.0,1.0,0.0,0.0]
[1778469197794,62.12,80769.22,0.0,1.0,0.0,0.0]
[1778469199807,62.12,80774.86,0.0,1.0,0.0,0.0]
[1778469200814,62.12,80769.2,0.0,1.0,0.0,0.0]
[1778469201821,62.12,80763.03,0.0,1.0,0.0,0.0]
[1778469202894,62.12,80743.51,0.0,1.0,0.0,0.0]
[1778469203861,62.12,80713.62,0.0,1.0,0.0,0.0]
[1778469204845,62.12,80694.81,0.0,1.0,0.0,0.0]
[1778469205855,62.12,80691.58,0.0,1.0,0.0,0.0]
[1778469206862,62.12,80711.73,0.0,1.0,0.0,0.0]
[1778469207869,62.12,80714.22,0.0,1.0,0.0,0.0]
[1778469208880,62.12,80709.92,0.0,1.0,0.0,0.0]
[1778469210893,62.12,80711.46,0.0,1.0,0.0,0.0]
[1778469211900,62.12,80719.97,0.0,1.0,0.0,0.0]
[1778469212908,62.12,80723.66,0.0,1.0,0.0,0.0]
[1778469213915,62.12,80725.41,0.0,1.0,0.0,0.0]
[1778469214921,62.12,80723.39,0.0,1.0,0.0,0.0]
[1778469216935,62.12,80729.72,0.0,1.0,0.0,0.0]
[1778469217943,62.12,80732.93,0.0,1.0,0.0,0.0]
[1778469218950,62.12,80740.39,0.0,1.0,0.0,0.0]
[1778469219957,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778469221971,62.12,80753.42,0.0,1.0,0.0,0.0]
[1778469222978,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778469223985,62.12,80759.12,0.0,1.0,0.0,0.0]
[1778469225710,62.12,80759.12,0.0,1.0,0.0,0.0]
[1778469225807,62.12,80766.19,0.0,1.0,0.0,0.0]
[1778469226014,62.12,80762.09,0.0,1.0,0.0,0.0]
[1778469227014,62.12,80746.29,0.0,1.0,0.0,0.0]
[1778469228038,62.12,80747.86,0.0,1.0,0.0,0.0]
[1778469229723,62.12,80747.86,0.0,1.0,0.0,0.0]
[1778469229763,62.12,80752.49,0.0,1.0,0.0,0.0]
[1778469230041,62.12,80759.98,0.0,1.0,0.0,0.0]
[1778469231048,62.12,80762.69,0.0,1.0,0.0,0.0]
[1778469233061,62.12,80758.66,0.0,1.0,0.0,0.0]
[1778469234068,62.12,80760.07,0.0,1.0,0.0,0.0]
[1778469235075,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778469236082,62.12,80764.19,0.0,1.0,0.0,0.0]
[1778469237443,62.12,80764.19,0.0,1.0,0.0,0.0]
[1778469237546,62.12,80736.9,0.0,1.0,0.0,0.0]
[1778469238098,62.12,80725.07,0.0,1.0,0.0,0.0]
[1778469239105,62.12,80712.82,0.0,1.0,0.0,0.0]
[1778469240112,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778469241473,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778469241548,62.12,80708.05,0.0,1.0,0.0,0.0]
[1778469242126,62.12,80705.22,0.0,1.0,0.0,0.0]
[1778469243133,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778469244502,62.12,80668.92,0.0,1.0,0.0,0.0]
[1778469245167,62.12,80643.15,0.0,1.0,0.0,0.0]
[1778469246173,62.12,80660.66,0.0,1.0,0.0,0.0]
[1778469247181,62.12,80665.9,0.0,1.0,0.0,0.0]
[1778469248187,62.12,80660.12,0.0,1.0,0.0,0.0]
[1778469249195,62.12,80662.29,0.0,1.0,0.0,0.0]
[1778469251209,62.12,80647.81,0.0,1.0,0.0,0.0]
[1778469252216,62.12,80639.88,0.0,1.0,0.0,0.0]
[1778469253223,62.12,80634.16,0.0,1.0,0.0,0.0]
[1778469254232,62.12,80641.65,0.0,1.0,0.0,0.0]
[1778469255237,62.12,80646.32,0.0,1.0,0.0,0.0]
[1778469256244,62.12,80640.59,0.0,1.0,0.0,0.0]
[1778469257251,62.12,80634.43,0.0,1.0,0.0,0.0]
[1778469259266,62.12,80630.94,0.0,1.0,0.0,0.0]
[1778469260272,62.12,80633.26,0.0,1.0,0.0,0.0]
[1778469261279,62.12,80630.57,0.0,1.0,0.0,0.0]
[1778469262286,62.12,80631.99,0.0,1.0,0.0,0.0]
[1778469263928,62.12,80631.99,0.0,1.0,0.0,0.0]
[1778469263294,62.12,80625.75,0.0,1.0,0.0,0.0]
[1778469264300,62.12,80650.67,0.0,1.0,0.0,0.0]
[1778469265307,62.12,80677.45,0.0,1.0,0.0,0.0]
[1778469266314,62.12,80687.48,0.0,1.0,0.0,0.0]
[1778469267321,62.12,80687.2,0.0,1.0,0.0,0.0]
[1778469267946,62.12,80687.2,0.0,1.0,0.0,0.0]
[1778469268328,62.12,80691.59,0.0,1.0,0.0,0.0]
[1778469269335,62.12,80698.53,0.0,1.0,0.0,0.0]
[1778469270342,62.12,80709.34,0.0,1.0,0.0,0.0]
[1778469271349,62.12,80713.91,0.0,1.0,0.0,0.0]
[1778469272356,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778469274370,62.12,80722.24,0.0,1.0,0.0,0.0]
[1778469275377,62.12,80725.87,0.0,1.0,0.0,0.0]
[1778469278398,62.12,80721.51,0.0,1.0,0.0,0.0]
[1778469279405,62.12,80720.05,0.0,1.0,0.0,0.0]
[1778469280412,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778469281419,62.12,80712.33,0.0,1.0,0.0,0.0]
[1778469282426,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778469283433,62.12,80704.75,0.0,1.0,0.0,0.0]
[1778469284440,62.12,80703.26,0.0,1.0,0.0,0.0]
[1778469285447,62.12,80706.1,0.0,1.0,0.0,0.0]
[1778469286454,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778469287461,62.12,80703.45,0.0,1.0,0.0,0.0]
[1778469288468,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778469289475,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469290293,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469290311,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469290497,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469290560,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778469290659,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778469291489,62.12,80696.44,0.0,1.0,0.0,0.0]
[1778469292888,62.12,80696.44,0.0,1.0,0.0,0.0]
[1778469292921,62.12,80685.13,0.0,1.0,0.0,0.0]
[1778469293514,62.12,80633.89,0.0,1.0,0.0,0.0]
[1778469294527,62.12,80604.51,0.0,1.0,0.0,0.0]
[1778469295527,62.12,80603.79,0.0,1.0,0.0,0.0]
[1778469296868,62.12,80603.79,0.0,1.0,0.0,0.0]
[1778469296925,62.12,80604.78,0.0,1.0,0.0,0.0]
[1778469297541,62.12,80609.18,0.0,1.0,0.0,0.0]
[1778469299555,62.12,80605.65,0.0,1.0,0.0,0.0]
[1778469302626,62.12,80596.61,0.0,1.0,0.0,0.0]
[1778469303206,62.12,80596.61,0.0,1.0,0.0,0.0]
[1778469303591,62.12,80563.89,0.0,1.0,0.0,0.0]
[1778469304599,62.12,80563.45,0.0,1.0,0.0,0.0]
[1778469305607,62.12,80584.0,0.0,1.0,0.0,0.0]
[1778469306638,62.12,80584.0,0.0,1.0,0.0,0.0]
[1778469306722,62.12,80593.44,0.0,1.0,0.0,0.0]
[1778469307624,62.12,80594.71,0.0,1.0,0.0,0.0]
[1778469308631,62.12,80588.74,0.0,1.0,0.0,0.0]
[1778469309639,62.12,80587.22,0.0,1.0,0.0,0.0]
[1778469311652,62.12,80597.25,0.0,1.0,0.0,0.0]
[1778469313666,62.12,80602.93,0.0,1.0,0.0,0.0]
[1778469314673,62.12,80616.45,0.0,1.0,0.0,0.0]
[1778469315680,62.12,80621.9,0.0,1.0,0.0,0.0]
[1778469316857,62.12,80621.9,0.0,1.0,0.0,0.0]
[1778469316912,62.12,80621.88,0.0,1.0,0.0,0.0]
[1778469317062,62.12,80621.88,0.0,1.0,0.0,0.0]
[1778469317695,62.12,80626.66,0.0,1.0,0.0,0.0]
[1778469318701,62.12,80628.68,0.0,1.0,0.0,0.0]
[1778469319709,62.12,80633.84,0.0,1.0,0.0,0.0]
[1778469320716,62.12,80636.79,0.0,1.0,0.0,0.0]
[1778469321727,62.12,80633.29,0.0,1.0,0.0,0.0]
[1778469322730,62.12,80634.43,0.0,1.0,0.0,0.0]
[1778469323739,62.12,80638.14,0.0,1.0,0.0,0.0]
[1778469324744,62.12,80641.61,0.0,1.0,0.0,0.0]
[1778469325752,62.12,80643.36,0.0,1.0,0.0,0.0]
[1778469326758,62.12,80646.58,0.0,1.0,0.0,0.0]
[1778469327765,62.12,80644.94,0.0,1.0,0.0,0.0]
[1778469328772,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778469329779,62.12,80647.29,0.0,1.0,0.0,0.0]
[1778469330786,62.12,80642.7,0.0,1.0,0.0,0.0]
[1778469331793,62.12,80639.69,0.0,1.0,0.0,0.0]
[1778469332800,62.12,80638.45,0.0,1.0,0.0,0.0]
[1778469334814,62.12,80644.15,0.0,1.0,0.0,0.0]
[1778469335821,62.12,80646.45,0.0,1.0,0.0,0.0]
[1778469336828,62.12,80649.12,0.0,1.0,0.0,0.0]
[1778469337835,62.12,80651.73,0.0,1.0,0.0,0.0]
[1778469338640,62.12,80651.73,0.0,1.0,0.0,0.0]
[1778469338826,62.12,80651.73,0.0,1.0,0.0,0.0]
[1778469338952,62.12,80651.73,0.0,1.0,0.0,0.0]
[1778469338966,62.12,80652.32,0.0,1.0,0.0,0.0]
[1778469339066,62.12,80652.32,0.0,1.0,0.0,0.0]
[1778469339936,62.12,80652.32,0.0,1.0,0.0,0.0]
[1778469339977,62.12,80629.24,0.0,1.0,0.0,0.0]
[1778469340856,62.12,80609.01,0.0,1.0,0.0,0.0]
[1778469341863,62.12,80608.42,0.0,1.0,0.0,0.0]
[1778469343488,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778469343877,62.12,80610.86,0.0,1.0,0.0,0.0]
[1778469344884,62.12,80619.89,0.0,1.0,0.0,0.0]
[1778469345891,62.12,80625.41,0.0,1.0,0.0,0.0]
[1778469346898,62.12,80630.75,0.0,1.0,0.0,0.0]
[1778469348016,62.12,80637.67,0.0,1.0,0.0,0.0]
[1778469349919,62.12,80639.64,0.0,1.0,0.0,0.0]
[1778469350931,62.12,80638.5,0.0,1.0,0.0,0.0]
[1778469351935,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778469354956,62.12,80626.43,0.0,1.0,0.0,0.0]
[1778469355798,62.12,80626.43,0.0,1.0,0.0,0.0]
[1778469355812,62.12,80626.43,0.0,1.0,0.0,0.0]
[1778469355963,62.12,80627.8,0.0,1.0,0.0,0.0]
[1778469356166,62.12,80627.8,0.0,1.0,0.0,0.0]
[1778469356313,62.12,80627.8,0.0,1.0,0.0,0.0]
[1778469356970,62.12,80626.06,0.0,1.0,0.0,0.0]
[1778469357977,62.12,80627.63,0.0,1.0,0.0,0.0]
[1778469359964,62.12,80627.61,0.0,1.0,0.0,0.0]
[1778469360063,62.12,80628.04,0.0,1.0,0.0,0.0]
[1778469363012,62.12,80631.8,0.0,1.0,0.0,0.0]
[1778469364021,62.12,80647.6,0.0,1.0,0.0,0.0]
[1778469365027,62.12,80663.03,0.0,1.0,0.0,0.0]
[1778469366034,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469367045,62.12,80675.57,0.0,1.0,0.0,0.0]
[1778469368052,62.12,80681.08,0.0,1.0,0.0,0.0]
[1778469369061,62.12,80687.15,0.0,1.0,0.0,0.0]
[1778469370066,62.12,80690.65,0.0,1.0,0.0,0.0]
[1778469372080,62.12,80691.65,0.0,1.0,0.0,0.0]
[1778469372601,62.12,80691.65,0.0,1.0,0.0,0.0]
[1778469373125,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778469374094,62.12,80681.72,0.0,1.0,0.0,0.0]
[1778469375101,62.12,80692.44,0.0,1.0,0.0,0.0]
[1778469376609,62.12,80692.44,0.0,1.0,0.0,0.0]
[1778469376685,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778469377117,62.12,80688.27,0.0,1.0,0.0,0.0]
[1778469378728,62.12,80688.27,0.0,1.0,0.0,0.0]
[1778469378809,62.12,80688.27,0.0,1.0,0.0,0.0]
[1778469380136,62.12,80684.27,0.0,1.0,0.0,0.0]
[1778469381143,62.12,80678.71,0.0,1.0,0.0,0.0]
[1778469383157,62.12,80671.62,0.0,1.0,0.0,0.0]
[1778469384164,62.12,80672.64,0.0,1.0,0.0,0.0]
[1778469385171,62.12,80671.48,0.0,1.0,0.0,0.0]
[1778469387073,62.12,80671.48,0.0,1.0,0.0,0.0]
[1778469386179,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469387310,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469387447,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469387559,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469387659,62.12,80675.36,0.0,1.0,0.0,0.0]
[1778469389199,62.12,80677.9,0.0,1.0,0.0,0.0]
[1778469390206,62.12,80679.92,0.0,1.0,0.0,0.0]
[1778469391214,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469393037,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469393068,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778469392220,62.12,80688.06,0.0,1.0,0.0,0.0]
[1778469393227,62.12,80691.02,0.0,1.0,0.0,0.0]
[1778469394234,62.12,80692.9,0.0,1.0,0.0,0.0]
[1778469397156,62.12,80692.43,0.0,1.0,0.0,0.0]
[1778469397289,62.12,80662.43,0.0,1.0,0.0,0.0]
[1778469398268,62.12,80648.49,0.0,1.0,0.0,0.0]
[1778469399275,62.12,80653.67,0.0,1.0,0.0,0.0]
[1778469401015,62.12,80653.67,0.0,1.0,0.0,0.0]
[1778469401044,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778469401289,62.12,80658.6,0.0,1.0,0.0,0.0]
[1778469402296,62.12,80661.36,0.0,1.0,0.0,0.0]
[1778469404310,62.12,80664.8,0.0,1.0,0.0,0.0]
[1778469405317,62.12,80670.16,0.0,1.0,0.0,0.0]
[1778469406187,62.12,80670.16,0.0,1.0,0.0,0.0]
[1778469406308,62.12,80670.16,0.0,1.0,0.0,0.0]
[1778469406324,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778469407331,62.12,80670.69,0.0,1.0,0.0,0.0]
[1778469408338,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469409345,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778469411359,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469412795,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469412811,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469412973,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469413068,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469413030,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778469413373,62.12,80672.69,0.0,1.0,0.0,0.0]
[1778469415387,62.12,80673.95,0.0,1.0,0.0,0.0]
[1778469418408,62.12,80678.14,0.0,1.0,0.0,0.0]
[1778469419415,62.12,80681.03,0.0,1.0,0.0,0.0]
[1778469420227,62.12,80681.03,0.0,1.0,0.0,0.0]
[1778469420311,62.12,80681.03,0.0,1.0,0.0,0.0]
[1778469420422,62.12,80686.13,0.0,1.0,0.0,0.0]
[1778469421429,62.12,80687.27,0.0,1.0,0.0,0.0]
[1778469422436,62.12,80686.06,0.0,1.0,0.0,0.0]
[1778469424977,62.12,80686.75,0.0,1.0,0.0,0.0]
[1778469425062,62.12,80686.75,0.0,1.0,0.0,0.0]
[1778469425095,62.12,80686.75,0.0,1.0,0.0,0.0]
[1778469425309,62.12,80685.96,0.0,1.0,0.0,0.0]
[1778469425457,62.12,80685.98,0.0,1.0,0.0,0.0]
[1778469426464,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778469427471,62.12,80681.22,0.0,1.0,0.0,0.0]
[1778469428783,62.12,80681.22,0.0,1.0,0.0,0.0]
[1778469428814,62.12,80681.22,0.0,1.0,0.0,0.0]
[1778469428878,62.12,80685.68,0.0,1.0,0.0,0.0]
[1778469432506,62.12,80678.82,0.0,1.0,0.0,0.0]
[1778469433313,62.12,80678.82,0.0,1.0,0.0,0.0]
[1778469433559,62.12,80678.82,0.0,1.0,0.0,0.0]
[1778469434079,62.12,80678.82,0.0,1.0,0.0,0.0]
[1778469434120,62.12,80676.41,0.0,1.0,0.0,0.0]
[1778469434313,62.12,80676.41,0.0,1.0,0.0,0.0]
[1778469435527,62.12,80675.01,0.0,1.0,0.0,0.0]
[1778469436534,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778469440562,62.12,80672.58,0.0,1.0,0.0,0.0]
[1778469442576,62.12,80676.61,0.0,1.0,0.0,0.0]
[1778469443583,62.12,80677.67,0.0,1.0,0.0,0.0]
[1778469444590,62.12,80683.24,0.0,1.0,0.0,0.0]
[1778469445294,62.12,80683.24,0.0,1.0,0.0,0.0]
[1778469445310,62.12,80683.24,0.0,1.0,0.0,0.0]
[1778469445597,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778469446367,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778469446562,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778469446604,62.12,80685.75,0.0,1.0,0.0,0.0]
[1778469448618,62.12,80684.7,0.0,1.0,0.0,0.0]
[1778469451827,62.12,80684.66,0.0,1.0,0.0,0.0]
[1778469452066,62.12,80684.66,0.0,1.0,0.0,0.0]
[1778469452166,62.12,80686.29,0.0,1.0,0.0,0.0]
[1778469454660,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778469455667,62.12,80683.23,0.0,1.0,0.0,0.0]
[1778469456674,62.12,80679.18,0.0,1.0,0.0,0.0]
[1778469457664,62.12,80679.18,0.0,1.0,0.0,0.0]
[1778469457809,62.12,80679.18,0.0,1.0,0.0,0.0]
[1778469457900,62.12,80680.94,0.0,1.0,0.0,0.0]
[1778469458953,62.12,80680.94,0.0,1.0,0.0,0.0]
[1778469459064,62.12,80680.94,0.0,1.0,0.0,0.0]
[1778469459147,62.12,80685.27,0.0,1.0,0.0,0.0]
[1778469462128,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778469462314,62.12,80685.66,0.0,1.0,0.0,0.0]
[1778469462716,62.12,80688.14,0.0,1.0,0.0,0.0]
[1778469464731,62.12,80691.57,0.0,1.0,0.0,0.0]
[1778469465271,62.12,80691.57,0.0,1.0,0.0,0.0]
[1778469465310,62.12,80691.57,0.0,1.0,0.0,0.0]
[1778469465744,62.12,80695.15,0.0,1.0,0.0,0.0]
[1778469467861,62.12,80695.67,0.0,1.0,0.0,0.0]
[1778469468061,62.12,80695.67,0.0,1.0,0.0,0.0]
[1778469468122,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778469469775,62.12,80700.39,0.0,1.0,0.0,0.0]
[1778469471743,62.12,80700.81,0.0,1.0,0.0,0.0]
[1778469471810,62.12,80700.81,0.0,1.0,0.0,0.0]
[1778469472132,62.12,80700.81,0.0,1.0,0.0,0.0]
[1778469472165,62.12,80696.33,0.0,1.0,0.0,0.0]
[1778469472311,62.12,80696.33,0.0,1.0,0.0,0.0]
[1778469473804,62.12,80660.99,0.0,1.0,0.0,0.0]
[1778469474414,62.12,80660.99,0.0,1.0,0.0,0.0]
[1778469474811,62.12,80646.77,0.0,1.0,0.0,0.0]
[1778469475818,62.12,80638.88,0.0,1.0,0.0,0.0]
[1778469476825,62.12,80642.63,0.0,1.0,0.0,0.0]
[1778469477834,62.12,80641.59,0.0,1.0,0.0,0.0]
[1778469478442,62.12,80641.59,0.0,1.0,0.0,0.0]
[1778469480855,62.12,80640.02,0.0,1.0,0.0,0.0]
[1778469481862,62.12,80642.97,0.0,1.0,0.0,0.0]
[1778469484883,62.12,80644.67,0.0,1.0,0.0,0.0]
[1778469485890,62.12,80651.46,0.0,1.0,0.0,0.0]
[1778469487184,62.12,80651.46,0.0,1.0,0.0,0.0]
[1778469486897,62.12,80659.01,0.0,1.0,0.0,0.0]
[1778469487311,62.12,80659.01,0.0,1.0,0.0,0.0]
[1778469488911,62.12,80656.84,0.0,1.0,0.0,0.0]
[1778469489333,62.12,80656.84,0.0,1.0,0.0,0.0]
[1778469489561,62.12,80656.84,0.0,1.0,0.0,0.0]
[1778469489918,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778469490925,62.12,80663.21,0.0,1.0,0.0,0.0]
[1778469491932,62.12,80665.24,0.0,1.0,0.0,0.0]
[1778469492570,62.12,80665.24,0.0,1.0,0.0,0.0]
[1778469492812,62.12,80665.24,0.0,1.0,0.0,0.0]
[1778469492939,62.12,80664.27,0.0,1.0,0.0,0.0]
[1778469494953,62.12,80666.38,0.0,1.0,0.0,0.0]
[1778469495960,62.12,80669.19,0.0,1.0,0.0,0.0]
[1778469496967,62.12,80679.01,0.0,1.0,0.0,0.0]
[1778469497974,62.12,80683.35,0.0,1.0,0.0,0.0]
[1778469498846,62.12,80683.35,0.0,1.0,0.0,0.0]
[1778469498985,62.12,80681.8,0.0,1.0,0.0,0.0]
[1778469500432,62.12,80681.09,0.0,1.0,0.0,0.0]
[1778469500998,62.12,80682.76,0.0,1.0,0.0,0.0]
[1778469502024,62.12,80667.51,0.0,1.0,0.0,0.0]
[1778469502901,62.12,80667.51,0.0,1.0,0.0,0.0]
[1778469503024,62.12,80632.62,0.0,1.0,0.0,0.0]
[1778469504029,62.12,80636.35,0.0,1.0,0.0,0.0]
[1778469506043,62.12,80637.51,0.0,1.0,0.0,0.0]
[1778469507050,62.12,80639.12,0.0,1.0,0.0,0.0]
[1778469509064,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778469511079,62.12,80639.81,0.0,1.0,0.0,0.0]
[1778469512763,62.12,80640.34,0.0,1.0,0.0,0.0]
[1778469512809,62.12,80640.34,0.0,1.0,0.0,0.0]
[1778469516114,62.12,80638.35,0.0,1.0,0.0,0.0]
[1778469518813,62.12,80638.18,0.0,1.0,0.0,0.0]
[1778469519063,62.12,80638.18,0.0,1.0,0.0,0.0]
[1778469519130,62.12,80638.18,0.0,1.0,0.0,0.0]
[1778469519135,62.12,80636.6,0.0,1.0,0.0,0.0]
[1778469519311,62.12,80636.6,0.0,1.0,0.0,0.0]
[1778469523163,62.12,80633.36,0.0,1.0,0.0,0.0]
[1778469523838,62.12,80633.36,0.0,1.0,0.0,0.0]
[1778469524066,62.12,80633.36,0.0,1.0,0.0,0.0]
[1778469525971,62.12,80634.02,0.0,1.0,0.0,0.0]
[1778469526066,62.12,80634.02,0.0,1.0,0.0,0.0]
[1778469526184,62.12,80635.49,0.0,1.0,0.0,0.0]
[1778469528198,62.12,80636.61,0.0,1.0,0.0,0.0]
[1778469529210,62.12,80636.61,0.0,1.0,0.0,0.0]
[1778469529205,62.12,80635.73,0.0,1.0,0.0,0.0]
[1778469529309,62.12,80635.73,0.0,1.0,0.0,0.0]
[1778469531219,62.12,80637.25,0.0,1.0,0.0,0.0]
[1778469531961,62.12,80637.25,0.0,1.0,0.0,0.0]
[1778469532061,62.12,80637.25,0.0,1.0,0.0,0.0]
[1778469532226,62.12,80637.29,0.0,1.0,0.0,0.0]
[1778469533233,62.12,80646.12,0.0,1.0,0.0,0.0]
[1778469533279,62.12,80646.12,0.0,1.0,0.0,0.0]
[1778469533291,62.12,80646.12,0.0,1.0,0.0,0.0]
[1778469534240,62.12,80648.71,0.0,1.0,0.0,0.0]
[1778469535247,62.12,80651.49,0.0,1.0,0.0,0.0]
[1778469537268,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778469538271,62.12,80666.12,0.0,1.0,0.0,0.0]
[1778469539278,62.12,80672.49,0.0,1.0,0.0,0.0]
[1778469540155,62.12,80672.49,0.0,1.0,0.0,0.0]
[1778469541317,62.12,80672.56,0.0,1.0,0.0,0.0]
[1778469542023,62.12,80672.56,0.0,1.0,0.0,0.0]
[1778469542037,62.12,80659.11,0.0,1.0,0.0,0.0]
[1778469542300,62.12,80651.2,0.0,1.0,0.0,0.0]
[1778469543311,62.12,80651.2,0.0,1.0,0.0,0.0]
[1778469543336,62.12,80649.78,0.0,1.0,0.0,0.0]
[1778469544894,62.12,80649.78,0.0,1.0,0.0,0.0]
[1778469545065,62.12,80649.78,0.0,1.0,0.0,0.0]
[1778469545164,62.12,80650.2,0.0,1.0,0.0,0.0]
[1778469545322,62.12,80651.4,0.0,1.0,0.0,0.0]
[1778469546329,62.12,80652.3,0.0,1.0,0.0,0.0]
[1778469547336,62.12,80662.65,0.0,1.0,0.0,0.0]
[1778469548343,62.12,80671.68,0.0,1.0,0.0,0.0]
[1778469549350,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778469550357,62.12,80651.06,0.0,1.0,0.0,0.0]
[1778469552594,62.12,80651.86,0.0,1.0,0.0,0.0]
[1778469553378,62.12,80653.47,0.0,1.0,0.0,0.0]
[1778469554385,62.12,80655.19,0.0,1.0,0.0,0.0]
[1778469557406,62.12,80656.19,0.0,1.0,0.0,0.0]
[1778469558561,62.12,80656.19,0.0,1.0,0.0,0.0]
[1778469559421,62.12,80659.67,0.0,1.0,0.0,0.0]
[1778469560427,62.12,80662.77,0.0,1.0,0.0,0.0]
[1778469562058,62.12,80662.77,0.0,1.0,0.0,0.0]
[1778469562078,62.12,80663.16,0.0,1.0,0.0,0.0]
[1778469562441,62.12,80645.84,0.0,1.0,0.0,0.0]
[1778469563448,62.12,80634.99,0.0,1.0,0.0,0.0]
[1778469564455,62.12,80633.01,0.0,1.0,0.0,0.0]
[1778469566141,62.12,80633.01,0.0,1.0,0.0,0.0]
[1778469566187,62.12,80638.31,0.0,1.0,0.0,0.0]
[1778469567476,62.12,80639.32,0.0,1.0,0.0,0.0]
[1778469568483,62.12,80640.62,0.0,1.0,0.0,0.0]
[1778469569490,62.12,80652.3,0.0,1.0,0.0,0.0]
[1778469570497,62.12,80648.29,0.0,1.0,0.0,0.0]
[1778469571504,62.12,80652.13,0.0,1.0,0.0,0.0]
[1778469572317,62.12,80652.13,0.0,1.0,0.0,0.0]
[1778469572788,62.12,80652.13,0.0,1.0,0.0,0.0]
[1778469572809,62.12,80652.13,0.0,1.0,0.0,0.0]
[1778469572909,62.12,80655.26,0.0,1.0,0.0,0.0]
[1778469575532,62.12,80659.34,0.0,1.0,0.0,0.0]
[1778469576539,62.12,80660.74,0.0,1.0,0.0,0.0]
[1778469578553,62.12,80662.77,0.0,1.0,0.0,0.0]
[1778469579560,62.12,80659.7,0.0,1.0,0.0,0.0]
[1778469580567,62.12,80656.97,0.0,1.0,0.0,0.0]
[1778469581574,62.12,80656.01,0.0,1.0,0.0,0.0]
[1778469585602,62.12,80658.74,0.0,1.0,0.0,0.0]
[1778469586609,62.12,80653.54,0.0,1.0,0.0,0.0]
[1778469588623,62.12,80654.92,0.0,1.0,0.0,0.0]
[1778469589630,62.12,80653.21,0.0,1.0,0.0,0.0]
[1778469591644,62.12,80654.23,0.0,1.0,0.0,0.0]
[1778469592651,62.12,80653.27,0.0,1.0,0.0,0.0]
[1778469595672,62.12,80654.48,0.0,1.0,0.0,0.0]
[1778469599700,62.12,80647.55,0.0,1.0,0.0,0.0]
[1778469600711,62.12,80640.94,0.0,1.0,0.0,0.0]
[1778469601714,62.12,80625.47,0.0,1.0,0.0,0.0]
[1778469602721,62.12,80625.95,0.0,1.0,0.0,0.0]
[1778469603729,62.12,80629.27,0.0,1.0,0.0,0.0]
[1778469604736,62.12,80632.72,0.0,1.0,0.0,0.0]
[1778469605743,62.12,80625.64,0.0,1.0,0.0,0.0]
[1778469606750,62.12,80624.45,0.0,1.0,0.0,0.0]
[1778469607757,62.12,80622.72,0.0,1.0,0.0,0.0]
[1778469608764,62.12,80605.98,0.0,1.0,0.0,0.0]
[1778469609772,62.12,80608.37,0.0,1.0,0.0,0.0]
[1778469610779,62.12,80607.38,0.0,1.0,0.0,0.0]
[1778469612793,62.12,80606.38,0.0,1.0,0.0,0.0]
[1778469613800,62.12,80601.97,0.0,1.0,0.0,0.0]
[1778469614807,62.12,80599.87,0.0,1.0,0.0,0.0]
[1778469615814,62.12,80598.67,0.0,1.0,0.0,0.0]
[1778469616866,62.12,80598.67,0.0,1.0,0.0,0.0]
[1778469617243,62.12,80604.41,0.0,1.0,0.0,0.0]
[1778469617828,62.12,80606.19,0.0,1.0,0.0,0.0]
[1778469618836,62.12,80607.13,0.0,1.0,0.0,0.0]
[1778469620316,62.12,80607.13,0.0,1.0,0.0,0.0]
[1778469619844,62.12,80613.27,0.0,1.0,0.0,0.0]
[1778469620994,62.12,80613.27,0.0,1.0,0.0,0.0]
[1778469621059,62.12,80613.27,0.0,1.0,0.0,0.0]
[1778469621082,62.12,80612.32,0.0,1.0,0.0,0.0]
[1778469621858,62.12,80611.26,0.0,1.0,0.0,0.0]
[1778469622865,62.12,80609.14,0.0,1.0,0.0,0.0]
[1778469624879,62.12,80610.36,0.0,1.0,0.0,0.0]
[1778469625886,62.12,80611.92,0.0,1.0,0.0,0.0]
[1778469627902,62.12,80614.02,0.0,1.0,0.0,0.0]
[1778469630921,62.12,80618.18,0.0,1.0,0.0,0.0]
[1778469631928,62.12,80612.67,0.0,1.0,0.0,0.0]
[1778469632935,62.12,80603.68,0.0,1.0,0.0,0.0]
[1778469633942,62.12,80601.84,0.0,1.0,0.0,0.0]
[1778469636963,62.12,80602.83,0.0,1.0,0.0,0.0]
[1778469637528,62.12,80602.83,0.0,1.0,0.0,0.0]
[1778469637560,62.12,80602.83,0.0,1.0,0.0,0.0]
[1778469638979,62.12,80604.67,0.0,1.0,0.0,0.0]
[1778469644016,62.12,80601.42,0.0,1.0,0.0,0.0]
[1778469645022,62.12,80604.36,0.0,1.0,0.0,0.0]
[1778469645708,62.12,80604.36,0.0,1.0,0.0,0.0]
[1778469645810,62.12,80604.36,0.0,1.0,0.0,0.0]
[1778469646029,62.12,80602.34,0.0,1.0,0.0,0.0]
[1778469647036,62.12,80612.8,0.0,1.0,0.0,0.0]
[1778469648043,62.12,80617.63,0.0,1.0,0.0,0.0]
[1778469649050,62.12,80619.09,0.0,1.0,0.0,0.0]
[1778469650057,62.12,80626.04,0.0,1.0,0.0,0.0]
[1778469651064,62.12,80630.27,0.0,1.0,0.0,0.0]
[1778469652071,62.12,80628.4,0.0,1.0,0.0,0.0]
[1778469653362,62.12,80628.4,0.0,1.0,0.0,0.0]
[1778469653559,62.12,80628.68,0.0,1.0,0.0,0.0]
[1778469654085,62.12,80629.71,0.0,1.0,0.0,0.0]
[1778469655092,62.12,80630.97,0.0,1.0,0.0,0.0]
[1778469656099,62.12,80631.99,0.0,1.0,0.0,0.0]
[1778469661135,62.12,80640.79,0.0,1.0,0.0,0.0]
[1778469662142,62.12,80636.03,0.0,1.0,0.0,0.0]
[1778469663148,62.12,80621.9,0.0,1.0,0.0,0.0]
[1778469664155,62.12,80620.0,0.0,1.0,0.0,0.0]
[1778469665162,62.12,80618.49,0.0,1.0,0.0,0.0]
[1778469666240,62.12,80618.49,0.0,1.0,0.0,0.0]
[1778469666312,62.12,80618.49,0.0,1.0,0.0,0.0]
[1778469666268,62.12,80618.15,0.0,1.0,0.0,0.0]
[1778469667176,62.12,80620.18,0.0,1.0,0.0,0.0]
[1778469668183,62.12,80615.24,0.0,1.0,0.0,0.0]
[1778469669190,62.12,80611.32,0.0,1.0,0.0,0.0]
[1778469671098,62.12,80610.71,0.0,1.0,0.0,0.0]
[1778469671308,62.12,80610.71,0.0,1.0,0.0,0.0]
[1778469673218,62.12,80607.33,0.0,1.0,0.0,0.0]
[1778469674225,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469675241,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469675312,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469675367,62.12,80605.48,0.0,1.0,0.0,0.0]
[1778469676240,62.12,80604.6,0.0,1.0,0.0,0.0]
[1778469678890,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469679059,62.12,80605.06,0.0,1.0,0.0,0.0]
[1778469679260,62.12,80604.06,0.0,1.0,0.0,0.0]
[1778469680267,62.12,80605.72,0.0,1.0,0.0,0.0]
[1778469682281,62.12,80598.08,0.0,1.0,0.0,0.0]
[1778469682763,62.12,80598.08,0.0,1.0,0.0,0.0]
[1778469683288,62.12,80596.91,0.0,1.0,0.0,0.0]
[1778469685302,62.12,80594.51,0.0,1.0,0.0,0.0]
[1778469686309,62.12,80589.4,0.0,1.0,0.0,0.0]
[1778469687316,62.12,80583.16,0.0,1.0,0.0,0.0]
[1778469688323,62.12,80581.32,0.0,1.0,0.0,0.0]
[1778469689330,62.12,80571.65,0.0,1.0,0.0,0.0]
[1778469690337,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778469691344,62.12,80586.1,0.0,1.0,0.0,0.0]
[1778469691788,62.12,80586.1,0.0,1.0,0.0,0.0]
[1778469692351,62.12,80577.15,0.0,1.0,0.0,0.0]
[1778469693360,62.12,80567.16,0.0,1.0,0.0,0.0]
[1778469694367,62.12,80562.05,0.0,1.0,0.0,0.0]
[1778469695374,62.12,80561.21,0.0,1.0,0.0,0.0]
[1778469695827,62.12,80561.21,0.0,1.0,0.0,0.0]
[1778469696382,62.12,80560.26,0.0,1.0,0.0,0.0]
[1778469697389,62.12,80561.7,0.0,1.0,0.0,0.0]
[1778469699404,62.12,80559.95,0.0,1.0,0.0,0.0]
[1778469704439,62.12,80564.39,0.0,1.0,0.0,0.0]
[1778469704645,62.12,80564.39,0.0,1.0,0.0,0.0]
[1778469704810,62.12,80564.39,0.0,1.0,0.0,0.0]
[1778469705447,62.12,80564.71,0.0,1.0,0.0,0.0]
[1778469706453,62.12,80567.7,0.0,1.0,0.0,0.0]
[1778469707460,62.12,80564.57,0.0,1.0,0.0,0.0]
[1778469708467,62.12,80559.2,0.0,1.0,0.0,0.0]
[1778469709635,62.12,80559.71,0.0,1.0,0.0,0.0]
[1778469709811,62.12,80559.71,0.0,1.0,0.0,0.0]
[1778469710481,62.12,80562.07,0.0,1.0,0.0,0.0]
[1778469711488,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778469712496,62.12,80578.69,0.0,1.0,0.0,0.0]
[1778469713502,62.12,80583.65,0.0,1.0,0.0,0.0]
[1778469715022,62.12,80583.65,0.0,1.0,0.0,0.0]
[1778469715125,62.12,80585.18,0.0,1.0,0.0,0.0]
[1778469716586,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778469716665,62.12,80585.81,0.0,1.0,0.0,0.0]
[1778469718061,62.12,80585.81,0.0,1.0,0.0,0.0]
[1778469718309,62.12,80585.81,0.0,1.0,0.0,0.0]
[1778469718537,62.12,80587.82,0.0,1.0,0.0,0.0]
[1778469719544,62.12,80591.41,0.0,1.0,0.0,0.0]
[1778469720551,62.12,80597.94,0.0,1.0,0.0,0.0]
[1778469721558,62.12,80600.98,0.0,1.0,0.0,0.0]
[1778469722565,62.12,80597.03,0.0,1.0,0.0,0.0]
[1778469723572,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778469724952,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778469725063,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778469725162,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778469725586,62.12,80585.06,0.0,1.0,0.0,0.0]
[1778469726593,62.12,80584.05,0.0,1.0,0.0,0.0]
[1778469727601,62.12,80589.71,0.0,1.0,0.0,0.0]
[1778469728522,62.12,80589.71,0.0,1.0,0.0,0.0]
[1778469728611,62.12,80587.64,0.0,1.0,0.0,0.0]
[1778469729615,62.12,80566.37,0.0,1.0,0.0,0.0]
[1778469730622,62.12,80568.36,0.0,1.0,0.0,0.0]
[1778469732342,62.12,80568.36,0.0,1.0,0.0,0.0]
[1778469732415,62.12,80567.91,0.0,1.0,0.0,0.0]
[1778469732636,62.12,80565.33,0.0,1.0,0.0,0.0]
[1778469733643,62.12,80562.37,0.0,1.0,0.0,0.0]
[1778469734650,62.12,80567.11,0.0,1.0,0.0,0.0]
[1778469736233,62.12,80567.11,0.0,1.0,0.0,0.0]
[1778469736309,62.12,80567.11,0.0,1.0,0.0,0.0]
[1778469741699,62.12,80566.63,0.0,1.0,0.0,0.0]
[1778469742706,62.12,80563.23,0.0,1.0,0.0,0.0]
[1778469744141,62.12,80563.23,0.0,1.0,0.0,0.0]
[1778469744313,62.12,80563.23,0.0,1.0,0.0,0.0]
[1778469744370,62.12,80564.14,0.0,1.0,0.0,0.0]
[1778469747289,62.12,80564.72,0.0,1.0,0.0,0.0]
[1778469747309,62.12,80564.72,0.0,1.0,0.0,0.0]
[1778469747409,62.12,80569.74,0.0,1.0,0.0,0.0]
[1778469747741,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778469749069,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778469749091,62.12,80572.06,0.0,1.0,0.0,0.0]
[1778469749755,62.12,80570.01,0.0,1.0,0.0,0.0]
[1778469750762,62.12,80579.65,0.0,1.0,0.0,0.0]
[1778469751769,62.12,80584.34,0.0,1.0,0.0,0.0]
[1778469752744,62.12,80584.34,0.0,1.0,0.0,0.0]
[1778469752776,62.12,80575.54,0.0,1.0,0.0,0.0]
[1778469753783,62.12,80570.34,0.0,1.0,0.0,0.0]
[1778469756804,62.12,80571.86,0.0,1.0,0.0,0.0]
[1778469758154,62.12,80571.86,0.0,1.0,0.0,0.0]
[1778469758308,62.12,80571.86,0.0,1.0,0.0,0.0]
[1778469758362,62.12,80572.64,0.0,1.0,0.0,0.0]
[1778469760155,62.12,80572.54,0.0,1.0,0.0,0.0]
[1778469760291,62.12,80570.27,0.0,1.0,0.0,0.0]
[1778469760832,62.12,80560.24,0.0,1.0,0.0,0.0]
[1778469761839,62.12,80563.86,0.0,1.0,0.0,0.0]
[1778469762846,62.12,80568.11,0.0,1.0,0.0,0.0]
[1778469764097,62.12,80568.11,0.0,1.0,0.0,0.0]
[1778469764491,62.12,80568.11,0.0,1.0,0.0,0.0]
[1778469764503,62.12,80571.63,0.0,1.0,0.0,0.0]
[1778469764861,62.12,80569.62,0.0,1.0,0.0,0.0]
[1778469766875,62.12,80567.51,0.0,1.0,0.0,0.0]
[1778469768388,62.12,80567.51,0.0,1.0,0.0,0.0]
[1778469768454,62.12,80567.18,0.0,1.0,0.0,0.0]
[1778469769446,62.12,80564.4,0.0,1.0,0.0,0.0]
[1778469769896,62.12,80563.26,0.0,1.0,0.0,0.0]
[1778469770903,62.12,80569.67,0.0,1.0,0.0,0.0]
[1778469771910,62.12,80573.41,0.0,1.0,0.0,0.0]
[1778469772917,62.12,80570.0,0.0,1.0,0.0,0.0]
[1778469773924,62.12,80572.05,0.0,1.0,0.0,0.0]
[1778469774830,62.12,80572.05,0.0,1.0,0.0,0.0]
[1778469775069,62.12,80572.05,0.0,1.0,0.0,0.0]
[1778469775166,62.12,80576.52,0.0,1.0,0.0,0.0]
[1778469776945,62.12,80579.15,0.0,1.0,0.0,0.0]
[1778469779211,62.12,80578.88,0.0,1.0,0.0,0.0]
[1778469779311,62.12,80578.88,0.0,1.0,0.0,0.0]
[1778469779393,62.12,80577.65,0.0,1.0,0.0,0.0]
[1778469779966,62.12,80576.82,0.0,1.0,0.0,0.0]
[1778469780906,62.12,80576.82,0.0,1.0,0.0,0.0]
[1778469781063,62.12,80576.82,0.0,1.0,0.0,0.0]
[1778469781092,62.12,80577.93,0.0,1.0,0.0,0.0]
[1778469781980,62.12,80576.23,0.0,1.0,0.0,0.0]
[1778469782987,62.12,80573.2,0.0,1.0,0.0,0.0]
[1778469783818,62.12,80573.2,0.0,1.0,0.0,0.0]
[1778469784059,62.12,80573.2,0.0,1.0,0.0,0.0]
[1778469784160,62.12,80564.41,0.0,1.0,0.0,0.0]
[1778469785011,62.12,80568.68,0.0,1.0,0.0,0.0]
[1778469786008,62.12,80574.82,0.0,1.0,0.0,0.0]
[1778469787015,62.12,80579.2,0.0,1.0,0.0,0.0]
[1778469788025,62.12,80582.34,0.0,1.0,0.0,0.0]
[1778469789030,62.12,80597.65,0.0,1.0,0.0,0.0]
[1778469790037,62.12,80602.83,0.0,1.0,0.0,0.0]
[1778469791044,62.12,80614.26,0.0,1.0,0.0,0.0]
[1778469792051,62.12,80613.51,0.0,1.0,0.0,0.0]
[1778469793058,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778469796017,62.12,80610.99,0.0,1.0,0.0,0.0]
[1778469796061,62.12,80610.99,0.0,1.0,0.0,0.0]
[1778469796079,62.12,80612.12,0.0,1.0,0.0,0.0]
[1778469797086,62.12,80614.14,0.0,1.0,0.0,0.0]
[1778469798093,62.12,80615.96,0.0,1.0,0.0,0.0]
[1778469800107,62.12,80620.19,0.0,1.0,0.0,0.0]
[1778469802121,62.12,80618.46,0.0,1.0,0.0,0.0]
[1778469803139,62.12,80618.46,0.0,1.0,0.0,0.0]
[1778469803313,62.12,80618.46,0.0,1.0,0.0,0.0]
[1778469803347,62.12,80616.42,0.0,1.0,0.0,0.0]
[1778469804135,62.12,80614.53,0.0,1.0,0.0,0.0]
[1778469805403,62.12,80614.53,0.0,1.0,0.0,0.0]
[1778469805559,62.12,80614.53,0.0,1.0,0.0,0.0]
[1778469807156,62.12,80612.52,0.0,1.0,0.0,0.0]
[1778469807614,62.12,80612.52,0.0,1.0,0.0,0.0]
[1778469808163,62.12,80613.23,0.0,1.0,0.0,0.0]
[1778469811019,62.12,80613.32,0.0,1.0,0.0,0.0]
[1778469811188,62.12,80605.44,0.0,1.0,0.0,0.0]
[1778469812193,62.12,80593.55,0.0,1.0,0.0,0.0]
[1778469814210,62.12,80594.43,0.0,1.0,0.0,0.0]
[1778469814776,62.12,80594.43,0.0,1.0,0.0,0.0]
[1778469814963,62.12,80594.43,0.0,1.0,0.0,0.0]
[1778469815217,62.12,80596.13,0.0,1.0,0.0,0.0]
[1778469816224,62.12,80597.47,0.0,1.0,0.0,0.0]
[1778469817231,62.12,80600.0,0.0,1.0,0.0,0.0]
[1778469818124,62.12,80600.0,0.0,1.0,0.0,0.0]
[1778469818308,62.12,80600.0,0.0,1.0,0.0,0.0]
[1778469818340,62.12,80603.57,0.0,1.0,0.0,0.0]
[1778469819245,62.12,80607.01,0.0,1.0,0.0,0.0]
[1778469820252,62.12,80615.51,0.0,1.0,0.0,0.0]
[1778469821259,62.12,80612.07,0.0,1.0,0.0,0.0]
[1778469822266,62.12,80614.58,0.0,1.0,0.0,0.0]
[1778469823723,62.12,80614.87,0.0,1.0,0.0,0.0]
[1778469823809,62.12,80614.87,0.0,1.0,0.0,0.0]
[1778469826049,62.12,80615.4,0.0,1.0,0.0,0.0]
[1778469826059,62.12,80615.4,0.0,1.0,0.0,0.0]
[1778469826298,62.12,80616.96,0.0,1.0,0.0,0.0]
[1778469827302,62.12,80618.67,0.0,1.0,0.0,0.0]
[1778469828309,62.12,80619.45,0.0,1.0,0.0,0.0]
[1778469829316,62.12,80621.64,0.0,1.0,0.0,0.0]
[1778469830323,62.12,80624.14,0.0,1.0,0.0,0.0]
[1778469830680,62.12,80624.14,0.0,1.0,0.0,0.0]
[1778469830812,62.12,80624.14,0.0,1.0,0.0,0.0]
[1778469831330,62.12,80624.79,0.0,1.0,0.0,0.0]
[1778469832337,62.12,80621.78,0.0,1.0,0.0,0.0]
[1778469834351,62.12,80622.74,0.0,1.0,0.0,0.0]
[1778469837331,62.12,80622.49,0.0,1.0,0.0,0.0]
[1778469837567,62.12,80622.49,0.0,1.0,0.0,0.0]
[1778469837412,62.12,80623.67,0.0,1.0,0.0,0.0]
[1778469838377,62.12,80623.67,0.0,1.0,0.0,0.0]
[1778469838559,62.12,80623.67,0.0,1.0,0.0,0.0]
[1778469838397,62.12,80625.61,0.0,1.0,0.0,0.0]
[1778469844421,62.12,80626.11,0.0,1.0,0.0,0.0]
[1778469845428,62.12,80630.53,0.0,1.0,0.0,0.0]
[1778469846440,62.12,80650.2,0.0,1.0,0.0,0.0]
[1778469847445,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778469848452,62.12,80668.49,0.0,1.0,0.0,0.0]
[1778469849459,62.12,80673.74,0.0,1.0,0.0,0.0]
[1778469850466,62.12,80676.41,0.0,1.0,0.0,0.0]
[1778469853262,62.12,80676.2,0.0,1.0,0.0,0.0]
[1778469853310,62.12,80676.2,0.0,1.0,0.0,0.0]
[1778469853487,62.12,80675.96,0.0,1.0,0.0,0.0]
[1778469854494,62.12,80672.89,0.0,1.0,0.0,0.0]
[1778469855501,62.12,80673.47,0.0,1.0,0.0,0.0]
[1778469856508,62.12,80674.77,0.0,1.0,0.0,0.0]
[1778469857515,62.12,80673.46,0.0,1.0,0.0,0.0]
[1778469858194,62.12,80673.46,0.0,1.0,0.0,0.0]
[1778469858308,62.12,80673.46,0.0,1.0,0.0,0.0]
[1778469858522,62.12,80673.77,0.0,1.0,0.0,0.0]
[1778469859529,62.12,80675.71,0.0,1.0,0.0,0.0]
[1778469860536,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778469861543,62.12,80680.09,0.0,1.0,0.0,0.0]
[1778469862154,62.12,80680.09,0.0,1.0,0.0,0.0]
[1778469862313,62.12,80680.09,0.0,1.0,0.0,0.0]
[1778469863557,62.12,80682.02,0.0,1.0,0.0,0.0]
[1778469865571,62.12,80681.3,0.0,1.0,0.0,0.0]
[1778469866578,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778469866715,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778469866808,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778469867585,62.12,80677.7,0.0,1.0,0.0,0.0]
[1778469867827,62.12,80677.7,0.0,1.0,0.0,0.0]
[1778469868592,62.12,80678.95,0.0,1.0,0.0,0.0]
[1778469868752,62.12,80678.95,0.0,1.0,0.0,0.0]
[1778469869599,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469870412,62.12,80671.86,0.0,1.0,0.0,0.0]
[1778469870606,62.12,80668.52,0.0,1.0,0.0,0.0]
[1778469871613,62.12,80668.8,0.0,1.0,0.0,0.0]
[1778469872620,62.12,80666.5,0.0,1.0,0.0,0.0]
[1778469872770,62.12,80666.5,0.0,1.0,0.0,0.0]
[1778469873627,62.12,80662.7,0.0,1.0,0.0,0.0]
[1778469876648,62.12,80661.57,0.0,1.0,0.0,0.0]
[1778469877655,62.12,80662.63,0.0,1.0,0.0,0.0]
[1778469878878,62.12,80662.63,0.0,1.0,0.0,0.0]
[1778469879060,62.12,80662.63,0.0,1.0,0.0,0.0]
[1778469879161,62.12,80664.42,0.0,1.0,0.0,0.0]
[1778469880676,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469882406,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469882562,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469882663,62.12,80664.29,0.0,1.0,0.0,0.0]
[1778469882690,62.12,80665.2,0.0,1.0,0.0,0.0]
[1778469884704,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778469885711,62.12,80668.33,0.0,1.0,0.0,0.0]
[1778469886718,62.12,80665.85,0.0,1.0,0.0,0.0]
[1778469888551,62.12,80665.85,0.0,1.0,0.0,0.0]
[1778469888565,62.12,80665.85,0.0,1.0,0.0,0.0]
[1778469888604,62.12,80664.65,0.0,1.0,0.0,0.0]
[1778469888732,62.12,80665.08,0.0,1.0,0.0,0.0]
[1778469891753,62.12,80665.69,0.0,1.0,0.0,0.0]
[1778469893767,62.12,80664.09,0.0,1.0,0.0,0.0]
[1778469895015,62.12,80664.09,0.0,1.0,0.0,0.0]
[1778469895067,62.12,80664.09,0.0,1.0,0.0,0.0]
[1778469901823,62.12,80663.81,0.0,1.0,0.0,0.0]
[1778469902830,62.12,80664.43,0.0,1.0,0.0,0.0]
[1778469904422,62.12,80666.24,0.0,1.0,0.0,0.0]
[1778469904812,62.12,80666.24,0.0,1.0,0.0,0.0]
[1778469904852,62.12,80666.56,0.0,1.0,0.0,0.0]
[1778469905899,62.12,80666.56,0.0,1.0,0.0,0.0]
[1778469906071,62.12,80666.56,0.0,1.0,0.0,0.0]
[1778469907873,62.12,80659.35,0.0,1.0,0.0,0.0]
[1778469908880,62.12,80649.25,0.0,1.0,0.0,0.0]
[1778469909894,62.12,80637.1,0.0,1.0,0.0,0.0]
[1778469910896,62.12,80630.8,0.0,1.0,0.0,0.0]
[1778469912910,62.12,80632.23,0.0,1.0,0.0,0.0]
[1778469914924,62.12,80630.7,0.0,1.0,0.0,0.0]
[1778469916519,62.12,80630.7,0.0,1.0,0.0,0.0]
[1778469916560,62.12,80630.7,0.0,1.0,0.0,0.0]
[1778469916813,62.12,80630.67,0.0,1.0,0.0,0.0]
[1778469916938,62.12,80630.73,0.0,1.0,0.0,0.0]
[1778469917945,62.12,80629.57,0.0,1.0,0.0,0.0]
[1778469918952,62.12,80632.89,0.0,1.0,0.0,0.0]
[1778469919959,62.12,80634.7,0.0,1.0,0.0,0.0]
[1778469922641,62.12,80634.23,0.0,1.0,0.0,0.0]
[1778469922813,62.12,80634.72,0.0,1.0,0.0,0.0]
[1778469922980,62.12,80632.14,0.0,1.0,0.0,0.0]
[1778469924994,62.12,80633.47,0.0,1.0,0.0,0.0]
[1778469927008,62.12,80635.32,0.0,1.0,0.0,0.0]
[1778469927915,62.12,80635.32,0.0,1.0,0.0,0.0]
[1778469928068,62.12,80635.32,0.0,1.0,0.0,0.0]
[1778469928155,62.12,80636.71,0.0,1.0,0.0,0.0]
[1778469928892,62.12,80636.71,0.0,1.0,0.0,0.0]
[1778469929066,62.12,80636.71,0.0,1.0,0.0,0.0]
[1778469929166,62.12,80636.35,0.0,1.0,0.0,0.0]
[1778469931037,62.12,80636.14,0.0,1.0,0.0,0.0]
[1778469932045,62.12,80637.67,0.0,1.0,0.0,0.0]
[1778469933052,62.12,80640.53,0.0,1.0,0.0,0.0]
[1778469934669,62.12,80640.53,0.0,1.0,0.0,0.0]
[1778469934059,62.12,80641.92,0.0,1.0,0.0,0.0]
[1778469935236,62.12,80641.92,0.0,1.0,0.0,0.0]
[1778469935313,62.12,80641.92,0.0,1.0,0.0,0.0]
[1778469941108,62.12,80640.73,0.0,1.0,0.0,0.0]
[1778469943056,62.12,80640.24,0.0,1.0,0.0,0.0]
[1778469943311,62.12,80640.24,0.0,1.0,0.0,0.0]
[1778469944268,62.12,80640.42,0.0,1.0,0.0,0.0]
[1778469944309,62.12,80640.42,0.0,1.0,0.0,0.0]
[1778469944408,62.12,80640.54,0.0,1.0,0.0,0.0]
[1778469947150,62.12,80643.32,0.0,1.0,0.0,0.0]
[1778469949165,62.12,80631.68,0.0,1.0,0.0,0.0]
[1778469950172,62.12,80629.84,0.0,1.0,0.0,0.0]
[1778469950802,62.12,80629.84,0.0,1.0,0.0,0.0]
[1778469950811,62.12,80629.84,0.0,1.0,0.0,0.0]
[1778469951179,62.12,80631.18,0.0,1.0,0.0,0.0]
[1778469954200,62.12,80635.94,0.0,1.0,0.0,0.0]
[1778469955994,62.12,80636.59,0.0,1.0,0.0,0.0]
[1778469956066,62.12,80636.59,0.0,1.0,0.0,0.0]
[1778469957270,62.12,80636.68,0.0,1.0,0.0,0.0]
[1778469957311,62.12,80636.68,0.0,1.0,0.0,0.0]
[1778469957412,62.12,80636.55,0.0,1.0,0.0,0.0]
[1778469960242,62.12,80637.53,0.0,1.0,0.0,0.0]
[1778469965282,62.12,80636.02,0.0,1.0,0.0,0.0]
[1778469967138,62.12,80636.12,0.0,1.0,0.0,0.0]
[1778469967311,62.12,80636.12,0.0,1.0,0.0,0.0]
[1778469972330,62.12,80640.82,0.0,1.0,0.0,0.0]
[1778469973337,62.12,80642.26,0.0,1.0,0.0,0.0]
[1778469974628,62.12,80642.26,0.0,1.0,0.0,0.0]
[1778469974809,62.12,80643.1,0.0,1.0,0.0,0.0]
[1778469976499,62.12,80643.1,0.0,1.0,0.0,0.0]
[1778469976562,62.12,80643.1,0.0,1.0,0.0,0.0]
[1778469976662,62.12,80642.94,0.0,1.0,0.0,0.0]
[1778469982402,62.12,80638.99,0.0,1.0,0.0,0.0]
[1778469983901,62.12,80638.32,0.0,1.0,0.0,0.0]
[1778469984063,62.12,80638.32,0.0,1.0,0.0,0.0]
[1778469985979,62.12,80638.59,0.0,1.0,0.0,0.0]
[1778469986452,62.12,80576.74,0.0,1.0,0.0,0.0]
[1778469987452,62.12,80561.53,0.0,1.0,0.0,0.0]
[1778469988459,62.12,80559.18,0.0,1.0,0.0,0.0]
[1778469989466,62.12,80557.97,0.0,1.0,0.0,0.0]
[1778469989785,62.12,80557.97,0.0,1.0,0.0,0.0]
[1778469991480,62.12,80558.45,0.0,1.0,0.0,0.0]
[1778469993494,62.12,80556.33,0.0,1.0,0.0,0.0]
[1778469995509,62.12,80553.22,0.0,1.0,0.0,0.0]
[1778469998530,62.12,80552.23,0.0,1.0,0.0,0.0]
[1778469999158,62.12,80552.23,0.0,1.0,0.0,0.0]
[1778469999307,62.12,80552.23,0.0,1.0,0.0,0.0]
[1778470002558,62.12,80547.23,0.0,1.0,0.0,0.0]
[1778470006189,62.12,80547.13,0.0,1.0,0.0,0.0]
[1778470006310,62.12,80547.13,0.0,1.0,0.0,0.0]
[1778470009607,62.12,80545.32,0.0,1.0,0.0,0.0]
[1778470011942,62.12,80544.97,0.0,1.0,0.0,0.0]
[1778470012060,62.12,80544.97,0.0,1.0,0.0,0.0]
[1778470013305,62.12,80544.72,0.0,1.0,0.0,0.0]
[1778470013561,62.12,80544.72,0.0,1.0,0.0,0.0]
[1778470013638,62.12,80544.59,0.0,1.0,0.0,0.0]
[1778470015652,62.12,80553.58,0.0,1.0,0.0,0.0]
[1778470016659,62.12,80556.4,0.0,1.0,0.0,0.0]
[1778470017666,62.12,80558.22,0.0,1.0,0.0,0.0]
[1778470018673,62.12,80562.51,0.0,1.0,0.0,0.0]
[1778470019020,62.12,80562.51,0.0,1.0,0.0,0.0]
[1778470019059,62.12,80562.51,0.0,1.0,0.0,0.0]
[1778470021694,62.12,80559.01,0.0,1.0,0.0,0.0]
[1778470022701,62.12,80551.99,0.0,1.0,0.0,0.0]
[1778470023709,62.12,80557.01,0.0,1.0,0.0,0.0]
[1778470024715,62.12,80558.68,0.0,1.0,0.0,0.0]
[1778470024828,62.12,80558.68,0.0,1.0,0.0,0.0]
[1778470025068,62.12,80558.68,0.0,1.0,0.0,0.0]
[1778470027491,62.12,80559.41,0.0,1.0,0.0,0.0]
[1778470027566,62.12,80559.41,0.0,1.0,0.0,0.0]
[1778470027740,62.12,80559.66,0.0,1.0,0.0,0.0]
[1778470028747,62.12,80561.87,0.0,1.0,0.0,0.0]
[1778470029754,62.12,80565.0,0.0,1.0,0.0,0.0]
[1778470030551,62.12,80565.0,0.0,1.0,0.0,0.0]
[1778470030561,62.12,80565.0,0.0,1.0,0.0,0.0]
[1778470030761,62.12,80566.67,0.0,1.0,0.0,0.0]
[1778470031768,62.12,80568.17,0.0,1.0,0.0,0.0]
[1778470032775,62.12,80578.41,0.0,1.0,0.0,0.0]
[1778470033782,62.12,80580.29,0.0,1.0,0.0,0.0]
[1778470035462,62.12,80581.01,0.0,1.0,0.0,0.0]
[1778470035559,62.12,80581.01,0.0,1.0,0.0,0.0]
[1778470036803,62.12,80584.63,0.0,1.0,0.0,0.0]
[1778470038817,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470040136,62.12,80586.74,0.0,1.0,0.0,0.0]
[1778470040310,62.12,80586.74,0.0,1.0,0.0,0.0]
[1778470041838,62.12,80585.72,0.0,1.0,0.0,0.0]
[1778470043852,62.12,80584.43,0.0,1.0,0.0,0.0]
[1778470045224,62.12,80584.43,0.0,1.0,0.0,0.0]
[1778470045311,62.12,80584.43,0.0,1.0,0.0,0.0]
[1778470045410,62.12,80582.05,0.0,1.0,0.0,0.0]
[1778470045866,62.12,80575.46,0.0,1.0,0.0,0.0]
[1778470047078,62.12,80575.46,0.0,1.0,0.0,0.0]
[1778470047316,62.12,80575.46,0.0,1.0,0.0,0.0]
[1778470047355,62.12,80570.58,0.0,1.0,0.0,0.0]
[1778470051909,62.12,80562.58,0.0,1.0,0.0,0.0]
[1778470053318,62.12,80562.58,0.0,1.0,0.0,0.0]
[1778470053559,62.12,80562.58,0.0,1.0,0.0,0.0]
[1778470053587,62.12,80558.03,0.0,1.0,0.0,0.0]
[1778470053923,62.12,80559.51,0.0,1.0,0.0,0.0]
[1778470054930,62.12,80560.66,0.0,1.0,0.0,0.0]
[1778470056944,62.12,80562.78,0.0,1.0,0.0,0.0]
[1778470058406,62.12,80562.78,0.0,1.0,0.0,0.0]
[1778470058562,62.12,80562.78,0.0,1.0,0.0,0.0]
[1778470058887,62.12,80563.0,0.0,1.0,0.0,0.0]
[1778470059065,62.12,80563.0,0.0,1.0,0.0,0.0]
[1778470059134,62.12,80565.36,0.0,1.0,0.0,0.0]
[1778470059965,62.12,80570.9,0.0,1.0,0.0,0.0]
[1778470060972,62.12,80572.56,0.0,1.0,0.0,0.0]
[1778470061979,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470063542,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470063557,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470063688,62.12,80570.83,0.0,1.0,0.0,0.0]
[1778470065001,62.12,80569.47,0.0,1.0,0.0,0.0]
[1778470067522,62.12,80570.22,0.0,1.0,0.0,0.0]
[1778470067567,62.12,80570.22,0.0,1.0,0.0,0.0]
[1778470067668,62.12,80571.54,0.0,1.0,0.0,0.0]
[1778470068025,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470069175,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470069313,62.12,80570.26,0.0,1.0,0.0,0.0]
[1778470069371,62.12,80570.85,0.0,1.0,0.0,0.0]
[1778470072579,62.12,80571.26,0.0,1.0,0.0,0.0]
[1778470072810,62.12,80571.26,0.0,1.0,0.0,0.0]
[1778470076123,62.12,80569.82,0.0,1.0,0.0,0.0]
[1778470078508,62.12,80569.78,0.0,1.0,0.0,0.0]
[1778470078558,62.12,80569.78,0.0,1.0,0.0,0.0]
[1778470081394,62.12,80570.02,0.0,1.0,0.0,0.0]
[1778470081563,62.12,80570.02,0.0,1.0,0.0,0.0]
[1778470081661,62.12,80569.96,0.0,1.0,0.0,0.0]
[1778470086193,62.12,80572.03,0.0,1.0,0.0,0.0]
[1778470087200,62.12,80575.21,0.0,1.0,0.0,0.0]
[1778470090224,62.12,80573.35,0.0,1.0,0.0,0.0]
[1778470091231,62.12,80574.42,0.0,1.0,0.0,0.0]
[1778470093422,62.12,80574.32,0.0,1.0,0.0,0.0]
[1778470095259,62.12,80580.62,0.0,1.0,0.0,0.0]
[1778470097531,62.12,80581.36,0.0,1.0,0.0,0.0]
[1778470097566,62.12,80581.36,0.0,1.0,0.0,0.0]
[1778470097632,62.12,80583.18,0.0,1.0,0.0,0.0]
[1778470098280,62.12,80581.22,0.0,1.0,0.0,0.0]
[1778470099296,62.12,80584.31,0.0,1.0,0.0,0.0]
[1778470100294,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778470101301,62.12,80595.37,0.0,1.0,0.0,0.0]
[1778470102308,62.12,80593.37,0.0,1.0,0.0,0.0]
[1778470104322,62.12,80590.77,0.0,1.0,0.0,0.0]
[1778470105329,62.12,80583.85,0.0,1.0,0.0,0.0]
[1778470106336,62.12,80580.18,0.0,1.0,0.0,0.0]
[1778470108350,62.12,80579.06,0.0,1.0,0.0,0.0]
[1778470109357,62.12,80583.89,0.0,1.0,0.0,0.0]
[1778470111371,62.12,80577.26,0.0,1.0,0.0,0.0]
[1778470112378,62.12,80579.06,0.0,1.0,0.0,0.0]
[1778470113385,62.12,80581.16,0.0,1.0,0.0,0.0]
[1778470115399,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470121441,62.12,80589.92,0.0,1.0,0.0,0.0]
[1778470122448,62.12,80587.62,0.0,1.0,0.0,0.0]
[1778470123455,62.12,80585.52,0.0,1.0,0.0,0.0]
[1778470124464,62.12,80587.94,0.0,1.0,0.0,0.0]
[1778470126478,62.12,80588.99,0.0,1.0,0.0,0.0]
[1778470131513,62.12,80583.31,0.0,1.0,0.0,0.0]
[1778470136549,62.12,80583.2,0.0,1.0,0.0,0.0]
[1778470137556,62.12,80573.85,0.0,1.0,0.0,0.0]
[1778470139577,62.12,80572.84,0.0,1.0,0.0,0.0]
[1778470141591,62.12,80574.84,0.0,1.0,0.0,0.0]
[1778470144612,62.12,80576.1,0.0,1.0,0.0,0.0]
[1778470145619,62.12,80577.03,0.0,1.0,0.0,0.0]
[1778470147633,62.12,80578.38,0.0,1.0,0.0,0.0]
[1778470148508,62.12,80578.38,0.0,1.0,0.0,0.0]
[1778470148562,62.12,80578.38,0.0,1.0,0.0,0.0]
[1778470148640,62.12,80578.27,0.0,1.0,0.0,0.0]
[1778470149647,62.12,80580.63,0.0,1.0,0.0,0.0]
[1778470154682,62.12,80583.24,0.0,1.0,0.0,0.0]
[1778470155179,62.12,80583.24,0.0,1.0,0.0,0.0]
[1778470155689,62.12,80581.42,0.0,1.0,0.0,0.0]
[1778470156696,62.12,80586.4,0.0,1.0,0.0,0.0]
[1778470158710,62.12,80587.78,0.0,1.0,0.0,0.0]
[1778470159106,62.12,80587.78,0.0,1.0,0.0,0.0]
[1778470162738,62.12,80592.87,0.0,1.0,0.0,0.0]
[1778470163745,62.12,80594.94,0.0,1.0,0.0,0.0]
[1778470164752,62.12,80597.73,0.0,1.0,0.0,0.0]
[1778470165317,62.12,80597.73,0.0,1.0,0.0,0.0]
[1778470166535,62.12,80596.86,0.0,1.0,0.0,0.0]
[1778470166558,62.12,80596.86,0.0,1.0,0.0,0.0]
[1778470166766,62.12,80596.91,0.0,1.0,0.0,0.0]
[1778470169787,62.12,80598.62,0.0,1.0,0.0,0.0]
[1778470170795,62.12,80597.19,0.0,1.0,0.0,0.0]
[1778470171801,62.12,80598.03,0.0,1.0,0.0,0.0]
[1778470175829,62.12,80596.56,0.0,1.0,0.0,0.0]
[1778470177843,62.12,80597.95,0.0,1.0,0.0,0.0]
[1778470182878,62.12,80597.97,0.0,1.0,0.0,0.0]
[1778470183885,62.12,80596.41,0.0,1.0,0.0,0.0]
[1778470187915,62.12,80595.28,0.0,1.0,0.0,0.0]
[1778470191941,62.12,80591.79,0.0,1.0,0.0,0.0]
[1778470192948,62.12,80586.45,0.0,1.0,0.0,0.0]
[1778470197983,62.12,80585.78,0.0,1.0,0.0,0.0]
[1778470203018,62.12,80585.86,0.0,1.0,0.0,0.0]
[1778470206039,62.12,80586.89,0.0,1.0,0.0,0.0]
[1778470208053,62.12,80577.09,0.0,1.0,0.0,0.0]
[1778470209060,62.12,80572.17,0.0,1.0,0.0,0.0]
[1778470211074,62.12,80567.01,0.0,1.0,0.0,0.0]
[1778470214095,62.12,80566.09,0.0,1.0,0.0,0.0]
[1778470215102,62.12,80561.07,0.0,1.0,0.0,0.0]
[1778470216109,62.12,80558.37,0.0,1.0,0.0,0.0]
[1778470217605,62.12,80558.37,0.0,1.0,0.0,0.0]
[1778470217838,62.12,80560.1,0.0,1.0,0.0,0.0]
[1778470219316,62.12,80560.67,0.0,1.0,0.0,0.0]
[1778470223158,62.12,80567.81,0.0,1.0,0.0,0.0]
[1778470224165,62.12,80572.75,0.0,1.0,0.0,0.0]
[1778470227411,62.12,80572.28,0.0,1.0,0.0,0.0]
[1778470227558,62.12,80572.28,0.0,1.0,0.0,0.0]
[1778470227617,62.12,80572.53,0.0,1.0,0.0,0.0]
[1778470229781,62.12,80573.32,0.0,1.0,0.0,0.0]
[1778470229810,62.12,80573.32,0.0,1.0,0.0,0.0]
[1778470230208,62.12,80574.74,0.0,1.0,0.0,0.0]
[1778470231214,62.12,80581.76,0.0,1.0,0.0,0.0]
[1778470233943,62.12,80582.56,0.0,1.0,0.0,0.0]
[1778470234711,62.12,80582.68,0.0,1.0,0.0,0.0]
[1778470234810,62.12,80582.68,0.0,1.0,0.0,0.0]
[1778470234909,62.12,80585.34,0.0,1.0,0.0,0.0]
[1778470236252,62.12,80587.58,0.0,1.0,0.0,0.0]
[1778470237259,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470238266,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470239273,62.12,80595.24,0.0,1.0,0.0,0.0]
[1778470240595,62.12,80595.24,0.0,1.0,0.0,0.0]
[1778470240812,62.12,80595.24,0.0,1.0,0.0,0.0]
[1778470243301,62.12,80596.62,0.0,1.0,0.0,0.0]
[1778470244308,62.12,80594.32,0.0,1.0,0.0,0.0]
[1778470245315,62.12,80591.16,0.0,1.0,0.0,0.0]
[1778470247086,62.12,80590.76,0.0,1.0,0.0,0.0]
[1778470247314,62.12,80590.76,0.0,1.0,0.0,0.0]
[1778470247932,62.12,80590.76,0.0,1.0,0.0,0.0]
[1778470247946,62.12,80591.14,0.0,1.0,0.0,0.0]
[1778470248061,62.12,80591.14,0.0,1.0,0.0,0.0]
[1778470248336,62.12,80592.81,0.0,1.0,0.0,0.0]
[1778470249343,62.12,80594.71,0.0,1.0,0.0,0.0]
[1778470254378,62.12,80595.35,0.0,1.0,0.0,0.0]
[1778470255385,62.12,80596.35,0.0,1.0,0.0,0.0]
[1778470256392,62.12,80598.54,0.0,1.0,0.0,0.0]
[1778470258406,62.12,80610.06,0.0,1.0,0.0,0.0]
[1778470259680,62.12,80610.06,0.0,1.0,0.0,0.0]
[1778470259809,62.12,80610.06,0.0,1.0,0.0,0.0]
[1778470259910,62.12,80610.2,0.0,1.0,0.0,0.0]
[1778470261901,62.12,80610.16,0.0,1.0,0.0,0.0]
[1778470262060,62.12,80609.86,0.0,1.0,0.0,0.0]
[1778470265455,62.12,80611.53,0.0,1.0,0.0,0.0]
[1778470266462,62.12,80617.34,0.0,1.0,0.0,0.0]
[1778470267469,62.12,80618.86,0.0,1.0,0.0,0.0]
[1778470269830,62.12,80618.98,0.0,1.0,0.0,0.0]
[1778470270060,62.12,80618.98,0.0,1.0,0.0,0.0]
[1778470269914,62.12,80619.13,0.0,1.0,0.0,0.0]
[1778470270490,62.12,80624.78,0.0,1.0,0.0,0.0]
[1778470272504,62.12,80623.88,0.0,1.0,0.0,0.0]
[1778470273511,62.12,80609.68,0.0,1.0,0.0,0.0]
[1778470274518,62.12,80596.13,0.0,1.0,0.0,0.0]
[1778470275526,62.12,80589.91,0.0,1.0,0.0,0.0]
[1778470276532,62.12,80591.11,0.0,1.0,0.0,0.0]
[1778470277539,62.12,80589.86,0.0,1.0,0.0,0.0]
[1778470279553,62.12,80588.75,0.0,1.0,0.0,0.0]
[1778470280560,62.12,80589.91,0.0,1.0,0.0,0.0]
[1778470281567,62.12,80595.3,0.0,1.0,0.0,0.0]
[1778470282574,62.12,80602.68,0.0,1.0,0.0,0.0]
[1778470283583,62.12,80604.22,0.0,1.0,0.0,0.0]
[1778470284590,62.12,80598.51,0.0,1.0,0.0,0.0]
[1778470286605,62.12,80596.27,0.0,1.0,0.0,0.0]
[1778470287710,62.12,80596.27,0.0,1.0,0.0,0.0]
[1778470287811,62.12,80596.27,0.0,1.0,0.0,0.0]
[1778470289626,62.12,80597.24,0.0,1.0,0.0,0.0]
[1778470290190,62.12,80597.24,0.0,1.0,0.0,0.0]
[1778470291640,62.12,80596.33,0.0,1.0,0.0,0.0]
[1778470296675,62.12,80597.48,0.0,1.0,0.0,0.0]
[1778470298689,62.12,80595.43,0.0,1.0,0.0,0.0]
[1778470299696,62.12,80597.12,0.0,1.0,0.0,0.0]
[1778470300113,62.12,80597.12,0.0,1.0,0.0,0.0]
[1778470300313,62.12,80597.12,0.0,1.0,0.0,0.0]
[1778470300703,62.12,80598.66,0.0,1.0,0.0,0.0]
[1778470302048,62.12,80598.66,0.0,1.0,0.0,0.0]
[1778470302060,62.12,80598.66,0.0,1.0,0.0,0.0]
[1778470302090,62.12,80601.12,0.0,1.0,0.0,0.0]
[1778470302717,62.12,80603.84,0.0,1.0,0.0,0.0]
[1778470304731,62.12,80602.42,0.0,1.0,0.0,0.0]
[1778470305738,62.12,80603.3,0.0,1.0,0.0,0.0]
[1778470307252,62.12,80602.51,0.0,1.0,0.0,0.0]
[1778470307311,62.12,80602.51,0.0,1.0,0.0,0.0]
[1778470307752,62.12,80603.51,0.0,1.0,0.0,0.0]
[1778470308867,62.12,80603.51,0.0,1.0,0.0,0.0]
[1778470309061,62.12,80603.51,0.0,1.0,0.0,0.0]
[1778470308910,62.12,80606.29,0.0,1.0,0.0,0.0]
[1778470309767,62.12,80607.24,0.0,1.0,0.0,0.0]
[1778470312788,62.12,80610.57,0.0,1.0,0.0,0.0]
[1778470314223,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470314312,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470314413,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470316045,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470316061,62.12,80610.89,0.0,1.0,0.0,0.0]
[1778470319839,62.12,80612.13,0.0,1.0,0.0,0.0]
[1778470320846,62.12,80613.31,0.0,1.0,0.0,0.0]
[1778470322860,62.12,80612.26,0.0,1.0,0.0,0.0]
[1778470325406,62.12,80612.44,0.0,1.0,0.0,0.0]
[1778470325560,62.12,80612.44,0.0,1.0,0.0,0.0]
[1778470325995,62.12,80612.44,0.0,1.0,0.0,0.0]
[1778470326064,62.12,80612.44,0.0,1.0,0.0,0.0]
[1778470326091,62.12,80612.44,0.0,1.0,0.0,0.0]
[1778470329909,62.12,80608.02,0.0,1.0,0.0,0.0]
[1778470330916,62.12,80610.05,0.0,1.0,0.0,0.0]
[1778470331923,62.12,80613.52,0.0,1.0,0.0,0.0]
[1778470332294,62.12,80613.52,0.0,1.0,0.0,0.0]
[1778470332312,62.12,80613.52,0.0,1.0,0.0,0.0]
[1778470332930,62.12,80613.38,0.0,1.0,0.0,0.0]
[1778470333378,62.12,80613.38,0.0,1.0,0.0,0.0]
[1778470333563,62.12,80613.38,0.0,1.0,0.0,0.0]
[1778470333938,62.12,80610.71,0.0,1.0,0.0,0.0]
[1778470338973,62.12,80611.41,0.0,1.0,0.0,0.0]
[1778470340733,62.12,80611.49,0.0,1.0,0.0,0.0]
[1778470343001,62.12,80610.94,0.0,1.0,0.0,0.0]
[1778470343061,62.12,80610.94,0.0,1.0,0.0,0.0]
[1778470343034,62.12,80610.84,0.0,1.0,0.0,0.0]
[1778470344011,62.12,80610.87,0.0,1.0,0.0,0.0]
[1778470344362,62.12,80610.87,0.0,1.0,0.0,0.0]
[1778470344563,62.12,80610.87,0.0,1.0,0.0,0.0]
[1778470346024,62.12,80616.49,0.0,1.0,0.0,0.0]
[1778470347031,62.12,80612.74,0.0,1.0,0.0,0.0]
[1778470348038,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470348210,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470348310,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470349071,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470349314,62.12,80610.93,0.0,1.0,0.0,0.0]
[1778470350052,62.12,80610.96,0.0,1.0,0.0,0.0]
[1778470351059,62.12,80611.07,0.0,1.0,0.0,0.0]
[1778470352066,62.12,80611.88,0.0,1.0,0.0,0.0]
[1778470353073,62.12,80607.7,0.0,1.0,0.0,0.0]
[1778470354080,62.12,80605.07,0.0,1.0,0.0,0.0]
[1778470355079,62.12,80605.07,0.0,1.0,0.0,0.0]
[1778470355087,62.12,80606.6,0.0,1.0,0.0,0.0]
[1778470355310,62.12,80606.6,0.0,1.0,0.0,0.0]
[1778470356094,62.12,80605.96,0.0,1.0,0.0,0.0]
[1778470356189,62.12,80605.96,0.0,1.0,0.0,0.0]
[1778470356311,62.12,80605.96,0.0,1.0,0.0,0.0]
[1778470357101,62.12,80603.34,0.0,1.0,0.0,0.0]
[1778470361131,62.12,80604.71,0.0,1.0,0.0,0.0]
[1778470361669,62.12,80604.71,0.0,1.0,0.0,0.0]
[1778470361809,62.12,80604.71,0.0,1.0,0.0,0.0]
[1778470362138,62.12,80602.24,0.0,1.0,0.0,0.0]
[1778470362156,62.12,80602.24,0.0,1.0,0.0,0.0]
[1778470362312,62.12,80602.24,0.0,1.0,0.0,0.0]
[1778470367178,62.12,80602.21,0.0,1.0,0.0,0.0]
[1778470367318,62.12,80602.21,0.0,1.0,0.0,0.0]
[1778470367371,62.12,80604.38,0.0,1.0,0.0,0.0]
[1778470368781,62.12,80604.38,0.0,1.0,0.0,0.0]
[1778470368812,62.12,80604.38,0.0,1.0,0.0,0.0]
[1778470368910,62.12,80606.91,0.0,1.0,0.0,0.0]
[1778470369187,62.12,80605.85,0.0,1.0,0.0,0.0]
[1778470371201,62.12,80606.71,0.0,1.0,0.0,0.0]
[1778470373215,62.12,80608.26,0.0,1.0,0.0,0.0]
[1778470374604,62.12,80608.26,0.0,1.0,0.0,0.0]
[1778470374812,62.12,80608.26,0.0,1.0,0.0,0.0]
[1778470374893,62.12,80608.46,0.0,1.0,0.0,0.0]
[1778470375793,62.12,80608.46,0.0,1.0,0.0,0.0]
[1778470375812,62.12,80608.46,0.0,1.0,0.0,0.0]
[1778470377243,62.12,80612.73,0.0,1.0,0.0,0.0]
[1778470378250,62.12,80619.07,0.0,1.0,0.0,0.0]
[1778470379482,62.12,80619.07,0.0,1.0,0.0,0.0]
[1778470379561,62.12,80619.07,0.0,1.0,0.0,0.0]
[1778470379583,62.12,80621.2,0.0,1.0,0.0,0.0]
[1778470380264,62.12,80621.95,0.0,1.0,0.0,0.0]
[1778470381272,62.12,80634.78,0.0,1.0,0.0,0.0]
[1778470382279,62.12,80635.7,0.0,1.0,0.0,0.0]
[1778470387314,62.12,80629.8,0.0,1.0,0.0,0.0]
[1778470389134,62.12,80629.8,0.0,1.0,0.0,0.0]
[1778470389315,62.12,80629.92,0.0,1.0,0.0,0.0]
[1778470392349,62.12,80632.54,0.0,1.0,0.0,0.0]
[1778470393356,62.12,80634.44,0.0,1.0,0.0,0.0]
[1778470394203,62.12,80634.44,0.0,1.0,0.0,0.0]
[1778470394310,62.12,80634.44,0.0,1.0,0.0,0.0]
[1778470396380,62.12,80639.95,0.0,1.0,0.0,0.0]
[1778470397385,62.12,80644.58,0.0,1.0,0.0,0.0]
[1778470398488,62.12,80644.58,0.0,1.0,0.0,0.0]
[1778470398578,62.12,80644.84,0.0,1.0,0.0,0.0]
[1778470399399,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470400372,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470400714,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470400813,62.12,80646.75,0.0,1.0,0.0,0.0]
[1778470400912,62.12,80646.97,0.0,1.0,0.0,0.0]
[1778470401413,62.12,80647.83,0.0,1.0,0.0,0.0]
[1778470403427,62.12,80648.63,0.0,1.0,0.0,0.0]
[1778470407063,62.12,80648.64,0.0,1.0,0.0,0.0]
[1778470407312,62.12,80648.89,0.0,1.0,0.0,0.0]
[1778470407455,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778470409172,62.12,80650.05,0.0,1.0,0.0,0.0]
[1778470409309,62.12,80650.09,0.0,1.0,0.0,0.0]
[1778470409469,62.12,80649.94,0.0,1.0,0.0,0.0]
[1778470411483,62.12,80650.46,0.0,1.0,0.0,0.0]
[1778470412490,62.12,80649.72,0.0,1.0,0.0,0.0]
[1778470413497,62.12,80645.83,0.0,1.0,0.0,0.0]
[1778470415511,62.12,80646.84,0.0,1.0,0.0,0.0]
[1778470416682,62.12,80646.84,0.0,1.0,0.0,0.0]
[1778470416812,62.12,80646.84,0.0,1.0,0.0,0.0]
[1778470418532,62.12,80648.45,0.0,1.0,0.0,0.0]
[1778470419539,62.12,80649.62,0.0,1.0,0.0,0.0]
[1778470421553,62.12,80647.02,0.0,1.0,0.0,0.0]
[1778470422560,62.12,80634.86,0.0,1.0,0.0,0.0]
[1778470423567,62.12,80630.04,0.0,1.0,0.0,0.0]
[1778470424574,62.12,80630.83,0.0,1.0,0.0,0.0]
[1778470425268,62.12,80630.83,0.0,1.0,0.0,0.0]
[1778470425309,62.12,80630.83,0.0,1.0,0.0,0.0]
[1778470425990,62.12,80629.28,0.0,1.0,0.0,0.0]
[1778470426588,62.12,80630.39,0.0,1.0,0.0,0.0]
[1778470427595,62.12,80629.32,0.0,1.0,0.0,0.0]
[1778470428602,62.12,80602.12,0.0,1.0,0.0,0.0]
[1778470429609,62.12,80588.52,0.0,1.0,0.0,0.0]
[1778470430616,62.12,80583.6,0.0,1.0,0.0,0.0]
[1778470431623,62.12,80571.28,0.0,1.0,0.0,0.0]
[1778470432630,62.12,80570.92,0.0,1.0,0.0,0.0]
[1778470434644,62.12,80576.55,0.0,1.0,0.0,0.0]
[1778470435796,62.12,80576.55,0.0,1.0,0.0,0.0]
[1778470435807,62.12,80576.55,0.0,1.0,0.0,0.0]
[1778470435897,62.12,80574.88,0.0,1.0,0.0,0.0]
[1778470436658,62.12,80577.12,0.0,1.0,0.0,0.0]
[1778470438672,62.12,80580.44,0.0,1.0,0.0,0.0]
[1778470439684,62.12,80585.32,0.0,1.0,0.0,0.0]
[1778470440689,62.12,80587.96,0.0,1.0,0.0,0.0]
[1778470441697,62.12,80584.86,0.0,1.0,0.0,0.0]
[1778470444179,62.12,80584.39,0.0,1.0,0.0,0.0]
[1778470443713,62.12,80581.71,0.0,1.0,0.0,0.0]
[1778470444309,62.12,80581.71,0.0,1.0,0.0,0.0]
[1778470444720,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470445925,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470446060,62.12,80575.83,0.0,1.0,0.0,0.0]
[1778470449755,62.12,80577.33,0.0,1.0,0.0,0.0]
[1778470450762,62.12,80578.29,0.0,1.0,0.0,0.0]
[1778470452031,62.12,80578.29,0.0,1.0,0.0,0.0]
[1778470452061,62.12,80578.29,0.0,1.0,0.0,0.0]
[1778470452133,62.12,80584.45,0.0,1.0,0.0,0.0]
[1778470453220,62.12,80584.45,0.0,1.0,0.0,0.0]
[1778470452776,62.12,80583.83,0.0,1.0,0.0,0.0]
[1778470453309,62.12,80583.83,0.0,1.0,0.0,0.0]
[1778470453784,62.12,80582.75,0.0,1.0,0.0,0.0]
[1778470454798,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470455558,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470455811,62.12,80580.07,0.0,1.0,0.0,0.0]
[1778470456812,62.12,80578.64,0.0,1.0,0.0,0.0]
[1778470457317,62.12,80578.64,0.0,1.0,0.0,0.0]
[1778470457568,62.12,80578.64,0.0,1.0,0.0,0.0]
[1778470457819,62.12,80579.44,0.0,1.0,0.0,0.0]
[1778470459833,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778470460860,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778470461061,62.12,80582.27,0.0,1.0,0.0,0.0]
[1778470461847,62.12,80584.29,0.0,1.0,0.0,0.0]
[1778470462854,62.12,80585.83,0.0,1.0,0.0,0.0]
[1778470464808,62.12,80586.27,0.0,1.0,0.0,0.0]
[1778470464915,62.12,80586.27,0.0,1.0,0.0,0.0]
[1778470465015,62.12,80588.19,0.0,1.0,0.0,0.0]
[1778470465875,62.12,80592.59,0.0,1.0,0.0,0.0]
[1778470467171,62.12,80592.59,0.0,1.0,0.0,0.0]
[1778470466882,62.12,80594.24,0.0,1.0,0.0,0.0]
[1778470467311,62.12,80594.24,0.0,1.0,0.0,0.0]
[1778470468896,62.12,80590.69,0.0,1.0,0.0,0.0]
[1778470469903,62.12,80583.1,0.0,1.0,0.0,0.0]
[1778470470388,62.12,80583.1,0.0,1.0,0.0,0.0]
[1778470470558,62.12,80583.1,0.0,1.0,0.0,0.0]
[1778470471091,62.12,80583.1,0.0,1.0,0.0,0.0]
[1778470471117,62.12,80584.1,0.0,1.0,0.0,0.0]
[1778470471310,62.12,80584.1,0.0,1.0,0.0,0.0]
[1778470471917,62.12,80584.62,0.0,1.0,0.0,0.0]
[1778470476952,62.12,80584.91,0.0,1.0,0.0,0.0]
[1778470480528,62.12,80584.9,0.0,1.0,0.0,0.0]
[1778470480559,62.12,80584.9,0.0,1.0,0.0,0.0]
[1778470480980,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778470482045,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778470482058,62.12,80584.95,0.0,1.0,0.0,0.0]
[1778470482090,62.12,80586.22,0.0,1.0,0.0,0.0]
[1778470482543,62.12,80586.22,0.0,1.0,0.0,0.0]
[1778470482994,62.12,80586.77,0.0,1.0,0.0,0.0]
[1778470484010,62.12,80586.0,0.0,1.0,0.0,0.0]
[1778470484425,62.12,80586.0,0.0,1.0,0.0,0.0]
[1778470484569,62.12,80586.0,0.0,1.0,0.0,0.0]
[1778470485011,62.12,80587.43,0.0,1.0,0.0,0.0]
[1778470486018,62.12,80586.88,0.0,1.0,0.0,0.0]
[1778470487026,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470487474,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470487558,62.12,80585.98,0.0,1.0,0.0,0.0]
[1778470488032,62.12,80583.76,0.0,1.0,0.0,0.0]
[1778470489039,62.12,80582.93,0.0,1.0,0.0,0.0]
[1778470490046,62.12,80582.42,0.0,1.0,0.0,0.0]
[1778470490969,62.12,80582.42,0.0,1.0,0.0,0.0]
[1778470491057,62.12,80582.42,0.0,1.0,0.0,0.0]
[1778470491210,62.12,80580.3,0.0,1.0,0.0,0.0]
[1778470492062,62.12,80578.47,0.0,1.0,0.0,0.0]
[1778470492372,62.12,80578.47,0.0,1.0,0.0,0.0]
[1778470492565,62.12,80578.47,0.0,1.0,0.0,0.0]
[1778470493077,62.12,80576.42,0.0,1.0,0.0,0.0]
[1778470494076,62.12,80554.04,0.0,1.0,0.0,0.0]
[1778470495083,62.12,80552.51,0.0,1.0,0.0,0.0]
[1778470495989,62.12,80552.51,0.0,1.0,0.0,0.0]
[1778470496090,62.12,80549.71,0.0,1.0,0.0,0.0]
[1778470497097,62.12,80548.16,0.0,1.0,0.0,0.0]
[1778470498104,62.12,80546.98,0.0,1.0,0.0,0.0]
[1778470499115,62.12,80543.09,0.0,1.0,0.0,0.0]
[1778470500118,62.12,80542.63,0.0,1.0,0.0,0.0]
[1778470501126,62.12,80543.81,0.0,1.0,0.0,0.0]
[1778470502159,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470502829,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470503067,62.12,80545.0,0.0,1.0,0.0,0.0]
[1778470504168,62.12,80550.39,0.0,1.0,0.0,0.0]
[1778470505175,62.12,80557.08,0.0,1.0,0.0,0.0]
[1778470506182,62.12,80556.52,0.0,1.0,0.0,0.0]
[1778470507548,62.12,80556.44,0.0,1.0,0.0,0.0]
[1778470507560,62.12,80556.44,0.0,1.0,0.0,0.0]
[1778470509203,62.12,80555.28,0.0,1.0,0.0,0.0]
[1778470510210,62.12,80554.13,0.0,1.0,0.0,0.0]
[1778470511217,62.12,80554.67,0.0,1.0,0.0,0.0]
[1778470511930,62.12,80554.67,0.0,1.0,0.0,0.0]
[1778470512063,62.12,80554.67,0.0,1.0,0.0,0.0]
[1778470515245,62.12,80553.99,0.0,1.0,0.0,0.0]
[1778470516253,62.12,80555.21,0.0,1.0,0.0,0.0]
[1778470517259,62.12,80554.5,0.0,1.0,0.0,0.0]
[1778470517542,62.12,80554.5,0.0,1.0,0.0,0.0]
[1778470517559,62.12,80554.5,0.0,1.0,0.0,0.0]
[1778470518266,62.12,80558.4,0.0,1.0,0.0,0.0]
[1778470519273,62.12,80562.15,0.0,1.0,0.0,0.0]
[1778470519945,62.12,80562.15,0.0,1.0,0.0,0.0]
[1778470520075,62.12,80562.15,0.0,1.0,0.0,0.0]
[1778470521290,62.12,80562.97,0.0,1.0,0.0,0.0]
[1778470524311,62.12,80575.5,0.0,1.0,0.0,0.0]
[1778470526180,62.12,80575.5,0.0,1.0,0.0,0.0]
[1778470526241,62.12,80578.21,0.0,1.0,0.0,0.0]
[1778470526786,62.12,80579.46,0.0,1.0,0.0,0.0]
[1778470528339,62.12,80578.75,0.0,1.0,0.0,0.0]
[1778470529346,62.12,80579.82,0.0,1.0,0.0,0.0]
[1778470531360,62.12,80579.65,0.0,1.0,0.0,0.0]
[1778470532367,62.12,80574.0,0.0,1.0,0.0,0.0]
[1778470533374,62.12,80571.71,0.0,1.0,0.0,0.0]
[1778470534381,62.12,80569.75,0.0,1.0,0.0,0.0]
[1778470535991,62.12,80569.75,0.0,1.0,0.0,0.0]
[1778470536062,62.12,80569.75,0.0,1.0,0.0,0.0]
[1778470536092,62.12,80568.93,0.0,1.0,0.0,0.0]
[1778470537402,62.12,80570.36,0.0,1.0,0.0,0.0]
[1778470538409,62.12,80571.23,0.0,1.0,0.0,0.0]
[1778470540423,62.12,80571.71,0.0,1.0,0.0,0.0]
[1778470541430,62.12,80570.89,0.0,1.0,0.0,0.0]
[1778470544451,62.12,80570.4,0.0,1.0,0.0,0.0]
[1778470547472,62.12,80569.65,0.0,1.0,0.0,0.0]
[1778470548823,62.12,80569.65,0.0,1.0,0.0,0.0]
[1778470549060,62.12,80569.65,0.0,1.0,0.0,0.0]
[1778470549106,62.12,80571.09,0.0,1.0,0.0,0.0]
[1778470549486,62.12,80572.5,0.0,1.0,0.0,0.0]
[1778470551500,62.12,80564.23,0.0,1.0,0.0,0.0]
[1778470552565,62.12,80564.23,0.0,1.0,0.0,0.0]
[1778470555528,62.12,80563.57,0.0,1.0,0.0,0.0]
[1778470556535,62.12,80564.14,0.0,1.0,0.0,0.0]
[1778470559556,62.12,80564.87,0.0,1.0,0.0,0.0]
[1778470560563,62.12,80557.2,0.0,1.0,0.0,0.0]
[1778470561570,62.12,80555.01,0.0,1.0,0.0,0.0]
[1778470562577,62.12,80556.56,0.0,1.0,0.0,0.0]
[1778470563731,62.12,80556.56,0.0,1.0,0.0,0.0]
[1778470563811,62.12,80556.56,0.0,1.0,0.0,0.0]
[1778470563832,62.12,80557.3,0.0,1.0,0.0,0.0]
[1778470568234,62.12,80557.65,0.0,1.0,0.0,0.0]
[1778470568311,62.12,80557.65,0.0,1.0,0.0,0.0]
[1778470568286,62.12,80564.25,0.0,1.0,0.0,0.0]
[1778470568619,62.12,80565.29,0.0,1.0,0.0,0.0]
[1778470571640,62.12,80562.76,0.0,1.0,0.0,0.0]
[1778470572647,62.12,80560.22,0.0,1.0,0.0,0.0]
[1778470573592,62.12,80560.22,0.0,1.0,0.0,0.0]
[1778470573809,62.12,80560.22,0.0,1.0,0.0,0.0]
[1778470573909,62.12,80560.89,0.0,1.0,0.0,0.0]
[1778470574697,62.12,80555.96,0.0,1.0,0.0,0.0]
[1778470575970,62.12,80555.96,0.0,1.0,0.0,0.0]
[1778470576069,62.12,80555.96,0.0,1.0,0.0,0.0]
[1778470576071,62.12,80549.1,0.0,1.0,0.0,0.0]
[1778470576675,62.12,80546.67,0.0,1.0,0.0,0.0]
[1778470577682,62.12,80550.77,0.0,1.0,0.0,0.0]
[1778470578689,62.12,80550.2,0.0,1.0,0.0,0.0]
[1778470579696,62.12,80549.74,0.0,1.0,0.0,0.0]
[1778470581153,62.12,80549.74,0.0,1.0,0.0,0.0]
[1778470581310,62.12,80549.74,0.0,1.0,0.0,0.0]
[1778470581710,62.12,80550.69,0.0,1.0,0.0,0.0]
[1778470584731,62.12,80545.06,0.0,1.0,0.0,0.0]
[1778470587151,62.12,80545.47,0.0,1.0,0.0,0.0]
[1778470587309,62.12,80545.47,0.0,1.0,0.0,0.0]
[1778470587252,62.12,80543.72,0.0,1.0,0.0,0.0]
[1778470587752,62.12,80540.66,0.0,1.0,0.0,0.0]
[1778470590520,62.12,80540.31,0.0,1.0,0.0,0.0]
[1778470590564,62.12,80540.31,0.0,1.0,0.0,0.0]
[1778470590813,62.12,80540.31,0.0,1.0,0.0,0.0]
[1778470591061,62.12,80540.31,0.0,1.0,0.0,0.0]
[1778470591132,62.12,80539.39,0.0,1.0,0.0,0.0]
[1778470592787,62.12,80538.71,0.0,1.0,0.0,0.0]
[1778470593794,62.12,80537.7,0.0,1.0,0.0,0.0]
[1778470595811,62.12,80530.6,0.0,1.0,0.0,0.0]
[1778470596817,62.12,80521.46,0.0,1.0,0.0,0.0]
[1778470597824,62.12,80518.04,0.0,1.0,0.0,0.0]
[1778470598831,62.12,80515.55,0.0,1.0,0.0,0.0]
[1778470599838,62.12,80519.38,0.0,1.0,0.0,0.0]
[1778470600845,62.12,80528.35,0.0,1.0,0.0,0.0]
[1778470602233,62.12,80530.67,0.0,1.0,0.0,0.0]
[1778470602562,62.12,80530.67,0.0,1.0,0.0,0.0]
[1778470603323,62.12,80530.67,0.0,1.0,0.0,0.0]
[1778470603338,62.12,80529.86,0.0,1.0,0.0,0.0]
[1778470603558,62.12,80529.86,0.0,1.0,0.0,0.0]
[1778470604873,62.12,80522.85,0.0,1.0,0.0,0.0]
[1778470605880,62.12,80519.3,0.0,1.0,0.0,0.0]
[1778470606564,62.12,80519.3,0.0,1.0,0.0,0.0]
[1778470606888,62.12,80520.48,0.0,1.0,0.0,0.0]
[1778470607896,62.12,80525.45,0.0,1.0,0.0,0.0]
[1778470608926,62.12,80525.45,0.0,1.0,0.0,0.0]
[1778470609065,62.12,80525.45,0.0,1.0,0.0,0.0]
[1778470609122,62.12,80526.88,0.0,1.0,0.0,0.0]
[1778470613938,62.12,80524.17,0.0,1.0,0.0,0.0]
[1778470614944,62.12,80519.38,0.0,1.0,0.0,0.0]
[1778470615927,62.12,80519.38,0.0,1.0,0.0,0.0]
[1778470616057,62.12,80519.38,0.0,1.0,0.0,0.0]
[1778470616158,62.12,80511.72,0.0,1.0,0.0,0.0]
[1778470616967,62.12,80513.51,0.0,1.0,0.0,0.0]
[1778470619185,62.12,80513.75,0.0,1.0,0.0,0.0]
[1778470619310,62.12,80513.75,0.0,1.0,0.0,0.0]
[1778470619286,62.12,80516.96,0.0,1.0,0.0,0.0]
[1778470620293,62.12,80519.72,0.0,1.0,0.0,0.0]
[1778470620656,62.12,80519.72,0.0,1.0,0.0,0.0]
[1778470620811,62.12,80519.72,0.0,1.0,0.0,0.0]
[1778470620995,62.12,80524.66,0.0,1.0,0.0,0.0]
[1778470622002,62.12,80531.17,0.0,1.0,0.0,0.0]
[1778470623009,62.12,80533.32,0.0,1.0,0.0,0.0]
[1778470623876,62.12,80533.32,0.0,1.0,0.0,0.0]
[1778470624065,62.12,80533.32,0.0,1.0,0.0,0.0]
[1778470624164,62.12,80527.81,0.0,1.0,0.0,0.0]
[1778470625093,62.12,80527.81,0.0,1.0,0.0,0.0]
[1778470625202,62.12,80521.23,0.0,1.0,0.0,0.0]
[1778470626036,62.12,80516.57,0.0,1.0,0.0,0.0]
[1778470629049,62.12,80517.46,0.0,1.0,0.0,0.0]
[1778470629060,62.12,80516.45,0.0,1.0,0.0,0.0]
[1778470631077,62.12,80517.91,0.0,1.0,0.0,0.0]
[1778470634098,62.12,80518.87,0.0,1.0,0.0,0.0]
[1778470635105,62.12,80520.61,0.0,1.0,0.0,0.0]
[1778470636074,62.12,80520.61,0.0,1.0,0.0,0.0]
[1778470636308,62.12,80520.61,0.0,1.0,0.0,0.0]
[1778470638971,62.12,80520.66,0.0,1.0,0.0,0.0]
[1778470639067,62.12,80520.66,0.0,1.0,0.0,0.0]
[1778470639134,62.12,80524.03,0.0,1.0,0.0,0.0]
[1778470640143,62.12,80525.16,0.0,1.0,0.0,0.0]
[1778470640624,62.12,80525.16,0.0,1.0,0.0,0.0]
[1778470640810,62.12,80525.16,0.0,1.0,0.0,0.0]
[1778470641148,62.12,80524.19,0.0,1.0,0.0,0.0]
[1778470642155,62.12,80523.05,0.0,1.0,0.0,0.0]
[1778470643368,62.12,80523.05,0.0,1.0,0.0,0.0]
[1778470643370,62.12,80518.39,0.0,1.0,0.0,0.0]
[1778470644394,62.12,80518.39,0.0,1.0,0.0,0.0]
[1778470644411,62.12,80518.19,0.0,1.0,0.0,0.0]
[1778470644563,62.12,80518.19,0.0,1.0,0.0,0.0]
[1778470645181,62.12,80516.69,0.0,1.0,0.0,0.0]
[1778470648198,62.12,80519.39,0.0,1.0,0.0,0.0]
[1778470649205,62.12,80517.02,0.0,1.0,0.0,0.0]
[1778470651219,62.12,80518.3,0.0,1.0,0.0,0.0]
[1778470653233,62.12,80521.7,0.0,1.0,0.0,0.0]
[1778470655247,62.12,80516.23,0.0,1.0,0.0,0.0]
[1778470656254,62.12,80514.01,0.0,1.0,0.0,0.0]
[1778470661289,62.12,80515.8,0.0,1.0,0.0,0.0]
[1778470662296,62.12,80514.35,0.0,1.0,0.0,0.0]
[1778470663304,62.12,80516.58,0.0,1.0,0.0,0.0]
[1778470664311,62.12,80518.7,0.0,1.0,0.0,0.0]
[1778470666325,62.12,80517.31,0.0,1.0,0.0,0.0]
[1778470671360,62.12,80517.64,0.0,1.0,0.0,0.0]
[1778470675388,62.12,80518.61,0.0,1.0,0.0,0.0]
[1778470676395,62.12,80529.04,0.0,1.0,0.0,0.0]
[1778470677076,62.12,80529.04,0.0,1.0,0.0,0.0]
[1778470677402,62.12,80532.09,0.0,1.0,0.0,0.0]
[1778470678414,62.12,80541.15,0.0,1.0,0.0,0.0]
[1778470679416,62.12,80551.04,0.0,1.0,0.0,0.0]
[1778470680423,62.12,80560.17,0.0,1.0,0.0,0.0]
[1778470681430,62.12,80561.91,0.0,1.0,0.0,0.0]
[1778470682437,62.12,80555.12,0.0,1.0,0.0,0.0]
[1778470683442,62.12,80555.12,0.0,1.0,0.0,0.0]
[1778470683444,62.12,80553.6,0.0,1.0,0.0,0.0]
[1778470684451,62.12,80548.73,0.0,1.0,0.0,0.0]
[1778470687188,62.12,80548.65,0.0,1.0,0.0,0.0]
[1778470687308,62.12,80548.65,0.0,1.0,0.0,0.0]
[1778470687472,62.12,80549.03,0.0,1.0,0.0,0.0]
[1778470689486,62.12,80550.31,0.0,1.0,0.0,0.0]
[1778470692507,62.12,80551.71,0.0,1.0,0.0,0.0]
[1778470693514,62.12,80558.98,0.0,1.0,0.0,0.0]
[1778470694521,62.12,80562.62,0.0,1.0,0.0,0.0]
[1778470695528,62.12,80568.62,0.0,1.0,0.0,0.0]
[1778470696535,62.12,80563.02,0.0,1.0,0.0,0.0]
[1778470697542,62.12,80561.92,0.0,1.0,0.0,0.0]
[1778470699556,62.12,80563.03,0.0,1.0,0.0,0.0]
[1778470700500,62.12,80563.03,0.0,1.0,0.0,0.0]
[1778470700563,62.12,80568.97,0.0,1.0,0.0,0.0]
[1778470701570,62.12,80573.88,0.0,1.0,0.0,0.0]
[1778470702577,62.12,80576.03,0.0,1.0,0.0,0.0]
[1778470704591,62.12,80571.25,0.0,1.0,0.0,0.0]
[1778470705598,62.12,80568.06,0.0,1.0,0.0,0.0]
[1778470706605,62.12,80572.0,0.0,1.0,0.0,0.0]
[1778470707612,62.12,80574.51,0.0,1.0,0.0,0.0]
[1778470708619,62.12,80583.09,0.0,1.0,0.0,0.0]
[1778470710634,62.12,80584.87,0.0,1.0,0.0,0.0]
[1778470711951,62.12,80584.87,0.0,1.0,0.0,0.0]
[1778470712066,62.12,80584.87,0.0,1.0,0.0,0.0]
[1778470712167,62.12,80585.37,0.0,1.0,0.0,0.0]
[1778470713655,62.12,80587.14,0.0,1.0,0.0,0.0]
[1778470716180,62.12,80587.48,0.0,1.0,0.0,0.0]
[1778470716282,62.12,80595.13,0.0,1.0,0.0,0.0]
[1778470716676,62.12,80597.07,0.0,1.0,0.0,0.0]
[1778470722718,62.12,80600.69,0.0,1.0,0.0,0.0]
[1778470726456,62.12,80599.93,0.0,1.0,0.0,0.0]
[1778470726560,62.12,80599.93,0.0,1.0,0.0,0.0]
[1778470726557,62.12,80599.27,0.0,1.0,0.0,0.0]
[1778470726746,62.12,80600.66,0.0,1.0,0.0,0.0]
[1778470729767,62.12,80604.17,0.0,1.0,0.0,0.0]
[1778470734802,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778470735809,62.12,80603.6,0.0,1.0,0.0,0.0]
[1778470738830,62.12,80601.03,0.0,1.0,0.0,0.0]
[1778470741851,62.12,80596.64,0.0,1.0,0.0,0.0]
[1778470742858,62.12,80592.69,0.0,1.0,0.0,0.0]
[1778470743865,62.12,80590.82,0.0,1.0,0.0,0.0]
[1778470744872,62.12,80592.33,0.0,1.0,0.0,0.0]
[1778470745879,62.12,80593.95,0.0,1.0,0.0,0.0]
[1778470748900,62.12,80595.23,0.0,1.0,0.0,0.0]
[1778470751921,62.12,80597.21,0.0,1.0,0.0,0.0]
[1778470752928,62.12,80599.23,0.0,1.0,0.0,0.0]
[1778470753935,62.12,80600.15,0.0,1.0,0.0,0.0]
[1778470757963,62.12,80601.09,0.0,1.0,0.0,0.0]
[1778470758970,62.12,80602.34,0.0,1.0,0.0,0.0]
[1778470759977,62.12,80607.74,0.0,1.0,0.0,0.0]
[1778470764007,62.12,80610.04,0.0,1.0,0.0,0.0]
[1778470767026,62.12,80611.15,0.0,1.0,0.0,0.0]
[1778470771054,62.12,80605.49,0.0,1.0,0.0,0.0]
[1778470772061,62.12,80603.17,0.0,1.0,0.0,0.0]
[1778470773068,62.12,80596.12,0.0,1.0,0.0,0.0]
[1778470774075,62.12,80593.49,0.0,1.0,0.0,0.0]
[1778470775082,62.12,80592.16,0.0,1.0,0.0,0.0]
[1778470776089,62.12,80587.38,0.0,1.0,0.0,0.0]
[1778470777097,62.12,80585.9,0.0,1.0,0.0,0.0]
[1778470780117,62.12,80586.83,0.0,1.0,0.0,0.0]
[1778470782131,62.12,80588.45,0.0,1.0,0.0,0.0]
[1778470783138,62.12,80589.58,0.0,1.0,0.0,0.0]
[1778470786159,62.12,80590.54,0.0,1.0,0.0,0.0]
[1778470790187,62.12,80595.84,0.0,1.0,0.0,0.0]
[1778470791194,62.12,80597.37,0.0,1.0,0.0,0.0]
[1778470794215,62.12,80598.4,0.0,1.0,0.0,0.0]
[1778470797236,62.12,80599.38,0.0,1.0,0.0,0.0]
[1778470800257,62.12,80604.62,0.0,1.0,0.0,0.0]
[1778470801264,62.12,80607.27,0.0,1.0,0.0,0.0]
[1778470805293,62.12,80603.74,0.0,1.0,0.0,0.0]
[1778470810328,62.12,80603.63,0.0,1.0,0.0,0.0]
[1778470813350,62.12,80602.71,0.0,1.0,0.0,0.0]
[1778470819393,62.12,80600.13,0.0,1.0,0.0,0.0]
[1778470824429,62.12,80600.03,0.0,1.0,0.0,0.0]
[1778470828457,62.12,80601.35,0.0,1.0,0.0,0.0]
[1778470831478,62.12,80601.14,0.0,1.0,0.0,0.0]
[1778470833492,62.12,80608.47,0.0,1.0,0.0,0.0]
[1778470834499,62.12,80612.99,0.0,1.0,0.0,0.0]
[1778470835506,62.12,80614.2,0.0,1.0,0.0,0.0]
[1778470836513,62.12,80618.12,0.0,1.0,0.0,0.0]
[1778470837520,62.12,80623.29,0.0,1.0,0.0,0.0]
[1778470838527,62.12,80626.21,0.0,1.0,0.0,0.0]
[1778470839534,62.12,80624.86,0.0,1.0,0.0,0.0]
[1778470841548,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778470841977,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778470842058,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778470842555,62.12,80628.59,0.0,1.0,0.0,0.0]
[1778470843562,62.12,80633.12,0.0,1.0,0.0,0.0]
[1778470844569,62.12,80634.29,0.0,1.0,0.0,0.0]
[1778470845576,62.12,80636.06,0.0,1.0,0.0,0.0]
[1778470846583,62.12,80638.75,0.0,1.0,0.0,0.0]
[1778470847590,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470849866,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470850061,62.12,80642.09,0.0,1.0,0.0,0.0]
[1778470850612,62.12,80640.98,0.0,1.0,0.0,0.0]
[1778470853633,62.12,80642.49,0.0,1.0,0.0,0.0]
[1778470858668,62.12,80642.55,0.0,1.0,0.0,0.0]
[1778470859675,62.12,80653.32,0.0,1.0,0.0,0.0]
[1778470860682,62.12,80660.0,0.0,1.0,0.0,0.0]
[1778470861689,62.12,80654.57,0.0,1.0,0.0,0.0]
[1778470863703,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778470865717,62.12,80660.8,0.0,1.0,0.0,0.0]
[1778470867731,62.12,80663.43,0.0,1.0,0.0,0.0]
[1778470870752,62.12,80660.88,0.0,1.0,0.0,0.0]
[1778470871759,62.12,80663.0,0.0,1.0,0.0,0.0]
[1778470872766,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470874780,62.12,80665.36,0.0,1.0,0.0,0.0]
[1778470875787,62.12,80663.74,0.0,1.0,0.0,0.0]
[1778470876457,62.12,80663.74,0.0,1.0,0.0,0.0]
[1778470876809,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778470881829,62.12,80663.09,0.0,1.0,0.0,0.0]
[1778470882836,62.12,80661.9,0.0,1.0,0.0,0.0]
[1778470883843,62.12,80656.92,0.0,1.0,0.0,0.0]
[1778470884850,62.12,80650.5,0.0,1.0,0.0,0.0]
[1778470886699,62.12,80650.5,0.0,1.0,0.0,0.0]
[1778470886810,62.12,80650.5,0.0,1.0,0.0,0.0]
[1778470886792,62.12,80650.57,0.0,1.0,0.0,0.0]
[1778470887049,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778470887871,62.12,80650.78,0.0,1.0,0.0,0.0]
[1778470891899,62.12,80649.89,0.0,1.0,0.0,0.0]
[1778470896422,62.12,80649.72,0.0,1.0,0.0,0.0]
[1778470896784,62.12,80651.48,0.0,1.0,0.0,0.0]
[1778470897062,62.12,80651.48,0.0,1.0,0.0,0.0]
[1778470899955,62.12,80653.03,0.0,1.0,0.0,0.0]
[1778470902630,62.12,80653.11,0.0,1.0,0.0,0.0]
[1778470902809,62.12,80653.11,0.0,1.0,0.0,0.0]
[1778470902726,62.12,80652.88,0.0,1.0,0.0,0.0]
[1778470903985,62.12,80655.37,0.0,1.0,0.0,0.0]
[1778470904992,62.12,80658.7,0.0,1.0,0.0,0.0]
[1778470905999,62.12,80654.45,0.0,1.0,0.0,0.0]
[1778470907151,62.12,80654.45,0.0,1.0,0.0,0.0]
[1778470907326,62.12,80654.45,0.0,1.0,0.0,0.0]
[1778470907358,62.12,80651.99,0.0,1.0,0.0,0.0]
[1778470907891,62.12,80651.99,0.0,1.0,0.0,0.0]
[1778470908060,62.12,80651.99,0.0,1.0,0.0,0.0]
[1778470912045,62.12,80650.95,0.0,1.0,0.0,0.0]
[1778470914777,62.12,80651.15,0.0,1.0,0.0,0.0]
[1778470914809,62.12,80651.15,0.0,1.0,0.0,0.0]
[1778470914059,62.12,80652.29,0.0,1.0,0.0,0.0]
[1778470915066,62.12,80653.74,0.0,1.0,0.0,0.0]
[1778470915863,62.12,80653.74,0.0,1.0,0.0,0.0]
[1778470916064,62.12,80653.74,0.0,1.0,0.0,0.0]
[1778470919967,62.12,80653.69,0.0,1.0,0.0,0.0]
[1778470923122,62.12,80657.15,0.0,1.0,0.0,0.0]
[1778470924129,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470925318,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470925561,62.12,80659.92,0.0,1.0,0.0,0.0]
[1778470925581,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470926202,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470926311,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470929164,62.12,80662.55,0.0,1.0,0.0,0.0]
[1778470931178,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778470932185,62.12,80659.88,0.0,1.0,0.0,0.0]
[1778470933248,62.12,80659.88,0.0,1.0,0.0,0.0]
[1778470933309,62.12,80659.88,0.0,1.0,0.0,0.0]
[1778470933409,62.12,80660.41,0.0,1.0,0.0,0.0]
[1778470934203,62.12,80660.41,0.0,1.0,0.0,0.0]
[1778470934309,62.12,80660.41,0.0,1.0,0.0,0.0]
[1778470934409,62.12,80659.44,0.0,1.0,0.0,0.0]
[1778470936213,62.12,80656.1,0.0,1.0,0.0,0.0]
[1778470938015,62.12,80656.6,0.0,1.0,0.0,0.0]
[1778470938061,62.12,80656.6,0.0,1.0,0.0,0.0]
[1778470938227,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778470939251,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778470939311,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778470940241,62.12,80659.8,0.0,1.0,0.0,0.0]
[1778470942255,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778470944471,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778470944559,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778470944621,62.12,80663.1,0.0,1.0,0.0,0.0]
[1778470946281,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778470946311,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778470946320,62.12,80664.89,0.0,1.0,0.0,0.0]
[1778470948297,62.12,80665.98,0.0,1.0,0.0,0.0]
[1778470949304,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778470950311,62.12,80669.55,0.0,1.0,0.0,0.0]
[1778470951323,62.12,80670.46,0.0,1.0,0.0,0.0]
[1778470952330,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778470954243,62.12,80669.15,0.0,1.0,0.0,0.0]
[1778470954311,62.12,80669.15,0.0,1.0,0.0,0.0]
[1778470954346,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955287,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955317,62.12,80667.57,0.0,1.0,0.0,0.0]
[1778470955353,62.12,80668.8,0.0,1.0,0.0,0.0]
[1778470959714,62.12,80669.63,0.0,1.0,0.0,0.0]
[1778470959780,62.12,80668.68,0.0,1.0,0.0,0.0]
[1778470961395,62.12,80669.7,0.0,1.0,0.0,0.0]
[1778470962402,62.12,80665.06,0.0,1.0,0.0,0.0]
[1778470963409,62.12,80661.25,0.0,1.0,0.0,0.0]
[1778470964095,62.12,80661.25,0.0,1.0,0.0,0.0]
[1778470964321,62.12,80661.25,0.0,1.0,0.0,0.0]
[1778470964416,62.12,80659.93,0.0,1.0,0.0,0.0]
[1778470965094,62.12,80659.93,0.0,1.0,0.0,0.0]
[1778470965310,62.12,80659.93,0.0,1.0,0.0,0.0]
[1778470965424,62.12,80661.54,0.0,1.0,0.0,0.0]
[1778470968444,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969482,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969561,62.12,80664.68,0.0,1.0,0.0,0.0]
[1778470969641,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470970005,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470970064,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778470970458,62.12,80665.26,0.0,1.0,0.0,0.0]
[1778470971465,62.12,80667.82,0.0,1.0,0.0,0.0]
[1778470972472,62.12,80673.35,0.0,1.0,0.0,0.0]
[1778470973119,62.12,80673.35,0.0,1.0,0.0,0.0]
[1778470973317,62.12,80673.35,0.0,1.0,0.0,0.0]
[1778470973823,62.12,80673.35,0.0,1.0,0.0,0.0]
[1778470973850,62.12,80672.06,0.0,1.0,0.0,0.0]
[1778470974062,62.12,80672.06,0.0,1.0,0.0,0.0]
[1778470980528,62.12,80671.91,0.0,1.0,0.0,0.0]
[1778470985305,62.12,80671.79,0.0,1.0,0.0,0.0]
[1778470985564,62.12,80671.79,0.0,1.0,0.0,0.0]
[1778470985662,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778470986035,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778470986065,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778470988585,62.12,80670.65,0.0,1.0,0.0,0.0]
[1778470991605,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778470992020,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778470992058,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778470992900,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778470992612,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778470993065,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778470995633,62.12,80671.27,0.0,1.0,0.0,0.0]
[1778470996039,62.12,80671.27,0.0,1.0,0.0,0.0]
[1778470996060,62.12,80671.27,0.0,1.0,0.0,0.0]
[1778470996640,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470997617,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470997810,62.12,80671.12,0.0,1.0,0.0,0.0]
[1778470999661,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778471000668,62.12,80677.59,0.0,1.0,0.0,0.0]
[1778471001618,62.12,80677.59,0.0,1.0,0.0,0.0]
[1778471001808,62.12,80677.59,0.0,1.0,0.0,0.0]
[1778471001826,62.12,80678.43,0.0,1.0,0.0,0.0]
[1778471002578,62.12,80678.43,0.0,1.0,0.0,0.0]
[1778471002811,62.12,80678.43,0.0,1.0,0.0,0.0]
[1778471004696,62.12,80683.66,0.0,1.0,0.0,0.0]
[1778471006710,62.12,80686.92,0.0,1.0,0.0,0.0]
[1778471009402,62.12,80687.59,0.0,1.0,0.0,0.0]
[1778471009558,62.12,80687.59,0.0,1.0,0.0,0.0]
[1778471009731,62.12,80688.67,0.0,1.0,0.0,0.0]
[1778471010082,62.12,80688.67,0.0,1.0,0.0,0.0]
[1778471010309,62.12,80688.67,0.0,1.0,0.0,0.0]
[1778471011745,62.12,80689.88,0.0,1.0,0.0,0.0]
[1778471012752,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778471013759,62.12,80678.62,0.0,1.0,0.0,0.0]
[1778471014766,62.12,80676.77,0.0,1.0,0.0,0.0]
[1778471015891,62.12,80676.77,0.0,1.0,0.0,0.0]
[1778471015911,62.12,80676.85,0.0,1.0,0.0,0.0]
[1778471016061,62.12,80676.85,0.0,1.0,0.0,0.0]
[1778471016843,62.12,80676.85,0.0,1.0,0.0,0.0]
[1778471016891,62.12,80677.39,0.0,1.0,0.0,0.0]
[1778471017065,62.12,80677.39,0.0,1.0,0.0,0.0]
[1778471022822,62.12,80677.22,0.0,1.0,0.0,0.0]
[1778471023829,62.12,80678.23,0.0,1.0,0.0,0.0]
[1778471024836,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471025834,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471025933,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471026063,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471026850,62.12,80672.53,0.0,1.0,0.0,0.0]
[1778471026997,62.12,80672.53,0.0,1.0,0.0,0.0]
[1778471027063,62.12,80672.53,0.0,1.0,0.0,0.0]
[1778471027857,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471032892,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033158,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033308,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033832,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033899,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471034060,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471036872,62.12,80671.84,0.0,1.0,0.0,0.0]
[1778471036920,62.12,80672.84,0.0,1.0,0.0,0.0]
[1778471037688,62.12,80672.84,0.0,1.0,0.0,0.0]
[1778471037810,62.12,80672.84,0.0,1.0,0.0,0.0]
[1778471037927,62.12,80671.65,0.0,1.0,0.0,0.0]
[1778471040948,62.12,80673.2,0.0,1.0,0.0,0.0]
[1778471041237,62.12,80673.2,0.0,1.0,0.0,0.0]
[1778471041310,62.12,80673.2,0.0,1.0,0.0,0.0]
[1778471041958,62.12,80676.06,0.0,1.0,0.0,0.0]
[1778471042964,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044125,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044313,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044375,62.12,80686.46,0.0,1.0,0.0,0.0]
[1778471044978,62.12,80687.48,0.0,1.0,0.0,0.0]
[1778471045985,62.12,80688.68,0.0,1.0,0.0,0.0]
[1778471047999,62.12,80692.8,0.0,1.0,0.0,0.0]
[1778471049697,62.12,80692.8,0.0,1.0,0.0,0.0]
[1778471049812,62.12,80692.8,0.0,1.0,0.0,0.0]
[1778471049844,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778471050013,62.12,80694.88,0.0,1.0,0.0,0.0]
[1778471051216,62.12,80694.88,0.0,1.0,0.0,0.0]
[1778471051240,62.12,80694.88,0.0,1.0,0.0,0.0]
[1778471052027,62.12,80696.54,0.0,1.0,0.0,0.0]
[1778471053334,62.12,80694.31,0.0,1.0,0.0,0.0]
[1778471054041,62.12,80693.04,0.0,1.0,0.0,0.0]
[1778471056299,62.12,80693.48,0.0,1.0,0.0,0.0]
[1778471056308,62.12,80693.48,0.0,1.0,0.0,0.0]
[1778471056830,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778471057654,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778471057810,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778471061758,62.12,80695.01,0.0,1.0,0.0,0.0]
[1778471061810,62.12,80695.01,0.0,1.0,0.0,0.0]
[1778471061910,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471062308,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471062560,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471062623,62.12,80695.47,0.0,1.0,0.0,0.0]
[1778471063106,62.12,80693.78,0.0,1.0,0.0,0.0]
[1778471064113,62.12,80695.61,0.0,1.0,0.0,0.0]
[1778471067398,62.12,80695.81,0.0,1.0,0.0,0.0]
[1778471067557,62.12,80695.81,0.0,1.0,0.0,0.0]
[1778471067584,62.12,80695.81,0.0,1.0,0.0,0.0]
[1778471067813,62.12,80695.81,0.0,1.0,0.0,0.0]
[1778471067864,62.12,80696.09,0.0,1.0,0.0,0.0]
[1778471068141,62.12,80695.28,0.0,1.0,0.0,0.0]
[1778471071162,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778471072404,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778471072558,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778471072660,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073302,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073310,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073403,62.12,80701.0,0.0,1.0,0.0,0.0]
[1778471074183,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778471075190,62.12,80704.76,0.0,1.0,0.0,0.0]
[1778471076254,62.12,80704.76,0.0,1.0,0.0,0.0]
[1778471076355,62.12,80705.87,0.0,1.0,0.0,0.0]
[1778471077204,62.12,80706.59,0.0,1.0,0.0,0.0]
[1778471078211,62.12,80708.74,0.0,1.0,0.0,0.0]
[1778471080980,62.12,80708.95,0.0,1.0,0.0,0.0]
[1778471080225,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778471081060,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778471082004,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778471081232,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471082064,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471083246,62.12,80708.1,0.0,1.0,0.0,0.0]
[1778471084253,62.12,80706.39,0.0,1.0,0.0,0.0]
[1778471085888,62.12,80706.39,0.0,1.0,0.0,0.0]
[1778471085909,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471086063,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471086413,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471086564,62.12,80707.2,0.0,1.0,0.0,0.0]
[1778471086631,62.12,80707.8,0.0,1.0,0.0,0.0]
[1778471087274,62.12,80707.0,0.0,1.0,0.0,0.0]
[1778471089288,62.12,80705.9,0.0,1.0,0.0,0.0]
[1778471090295,62.12,80708.24,0.0,1.0,0.0,0.0]
[1778471092705,62.12,80708.18,0.0,1.0,0.0,0.0]
[1778471092814,62.12,80708.18,0.0,1.0,0.0,0.0]
[1778471093374,62.12,80708.18,0.0,1.0,0.0,0.0]
[1778471093523,62.12,80708.18,0.0,1.0,0.0,0.0]
[1778471093579,62.12,80709.62,0.0,1.0,0.0,0.0]
[1778471095014,62.12,80709.62,0.0,1.0,0.0,0.0]
[1778471094325,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471095065,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471098421,62.12,80715.02,0.0,1.0,0.0,0.0]
[1778471098558,62.12,80715.02,0.0,1.0,0.0,0.0]
[1778471098658,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471099556,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471099812,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471101374,62.12,80708.77,0.0,1.0,0.0,0.0]
[1778471102381,62.12,80706.87,0.0,1.0,0.0,0.0]
[1778471103388,62.12,80706.15,0.0,1.0,0.0,0.0]
[1778471104395,62.12,80708.96,0.0,1.0,0.0,0.0]
[1778471105144,62.12,80708.96,0.0,1.0,0.0,0.0]
[1778471105309,62.12,80708.96,0.0,1.0,0.0,0.0]
[1778471105402,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471108423,62.12,80709.63,0.0,1.0,0.0,0.0]
[1778471109430,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778471110826,62.12,80707.97,0.0,1.0,0.0,0.0]
[1778471111561,62.12,80707.97,0.0,1.0,0.0,0.0]
[1778471111813,62.12,80707.97,0.0,1.0,0.0,0.0]
[1778471113060,62.12,80708.26,0.0,1.0,0.0,0.0]
[1778471113460,62.12,80707.76,0.0,1.0,0.0,0.0]
[1778471117869,62.12,80707.39,0.0,1.0,0.0,0.0]
[1778471118494,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471119706,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471119812,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471125543,62.12,80709.97,0.0,1.0,0.0,0.0]
[1778471126859,62.12,80709.97,0.0,1.0,0.0,0.0]
[1778471126960,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778471127063,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778471127557,62.12,80705.48,0.0,1.0,0.0,0.0]
[1778471128183,62.12,80705.48,0.0,1.0,0.0,0.0]
[1778471128310,62.12,80705.48,0.0,1.0,0.0,0.0]
[1778471128564,62.12,80700.97,0.0,1.0,0.0,0.0]
[1778471129066,62.12,80700.97,0.0,1.0,0.0,0.0]
[1778471129571,62.12,80696.31,0.0,1.0,0.0,0.0]
[1778471130583,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778471131589,62.12,80693.64,0.0,1.0,0.0,0.0]
[1778471134610,62.12,80690.89,0.0,1.0,0.0,0.0]
[1778471135617,62.12,80682.41,0.0,1.0,0.0,0.0]
[1778471136624,62.12,80680.56,0.0,1.0,0.0,0.0]
[1778471138085,62.12,80680.38,0.0,1.0,0.0,0.0]
[1778471138312,62.12,80680.38,0.0,1.0,0.0,0.0]
[1778471139645,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471140137,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471140309,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471140652,62.12,80683.95,0.0,1.0,0.0,0.0]
[1778471144680,62.12,80689.01,0.0,1.0,0.0,0.0]
[1778471145687,62.12,80691.22,0.0,1.0,0.0,0.0]
[1778471146694,62.12,80688.95,0.0,1.0,0.0,0.0]
[1778471147738,62.12,80688.95,0.0,1.0,0.0,0.0]
[1778471147809,62.12,80688.95,0.0,1.0,0.0,0.0]
[1778471149715,62.12,80693.21,0.0,1.0,0.0,0.0]
[1778471150722,62.12,80691.55,0.0,1.0,0.0,0.0]
[1778471154083,62.12,80691.31,0.0,1.0,0.0,0.0]
[1778471154308,62.12,80691.31,0.0,1.0,0.0,0.0]
[1778471154750,62.12,80696.34,0.0,1.0,0.0,0.0]
[1778471155757,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471156457,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471156510,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471156764,62.12,80698.57,0.0,1.0,0.0,0.0]
[1778471158778,62.12,80700.07,0.0,1.0,0.0,0.0]
[1778471162046,62.12,80699.71,0.0,1.0,0.0,0.0]
[1778471162060,62.12,80699.71,0.0,1.0,0.0,0.0]
[1778471163813,62.12,80705.36,0.0,1.0,0.0,0.0]
[1778471164820,62.12,80708.47,0.0,1.0,0.0,0.0]
[1778471165827,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471166577,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471166812,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471167841,62.12,80715.69,0.0,1.0,0.0,0.0]
[1778471168848,62.12,80721.69,0.0,1.0,0.0,0.0]
[1778471170555,62.12,80721.98,0.0,1.0,0.0,0.0]
[1778471170808,62.12,80721.98,0.0,1.0,0.0,0.0]
[1778471170862,62.12,80724.17,0.0,1.0,0.0,0.0]
[1778471171869,62.12,80727.13,0.0,1.0,0.0,0.0]
[1778471173883,62.12,80728.16,0.0,1.0,0.0,0.0]
[1778471175335,62.12,80728.13,0.0,1.0,0.0,0.0]
[1778471175566,62.12,80728.13,0.0,1.0,0.0,0.0]
[1778471178918,62.12,80729.38,0.0,1.0,0.0,0.0]
[1778471180932,62.12,80730.91,0.0,1.0,0.0,0.0]
[1778471182946,62.12,80733.76,0.0,1.0,0.0,0.0]
[1778471186988,62.12,80734.24,0.0,1.0,0.0,0.0]
[1778471187067,62.12,80734.24,0.0,1.0,0.0,0.0]
[1778471187023,62.12,80734.24,0.0,1.0,0.0,0.0]
[1778471188989,62.12,80732.7,0.0,1.0,0.0,0.0]
[1778471189996,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471190772,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471190811,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471191003,62.12,80731.43,0.0,1.0,0.0,0.0]
[1778471191635,62.12,80731.43,0.0,1.0,0.0,0.0]
[1778471192027,62.12,80733.63,0.0,1.0,0.0,0.0]
[1778471196851,62.12,80733.28,0.0,1.0,0.0,0.0]
[1778471197047,62.12,80736.77,0.0,1.0,0.0,0.0]
[1778471198054,62.12,80738.24,0.0,1.0,0.0,0.0]
[1778471199061,62.12,80740.22,0.0,1.0,0.0,0.0]
[1778471201075,62.12,80742.97,0.0,1.0,0.0,0.0]
[1778471205103,62.12,80743.92,0.0,1.0,0.0,0.0]
[1778471205403,62.12,80743.92,0.0,1.0,0.0,0.0]
[1778471205561,62.12,80743.92,0.0,1.0,0.0,0.0]
[1778471205825,62.12,80743.92,0.0,1.0,0.0,0.0]
[1778471206110,62.12,80743.81,0.0,1.0,0.0,0.0]
[1778471208059,62.12,80743.48,0.0,1.0,0.0,0.0]
[1778471210138,62.12,80746.09,0.0,1.0,0.0,0.0]
[1778471216180,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778471217195,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778471217310,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778471218371,62.12,80754.62,0.0,1.0,0.0,0.0]
[1778471218564,62.12,80754.62,0.0,1.0,0.0,0.0]
[1778471218649,62.12,80754.76,0.0,1.0,0.0,0.0]
[1778471219202,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778471220209,62.12,80747.1,0.0,1.0,0.0,0.0]
[1778471221212,62.12,80747.1,0.0,1.0,0.0,0.0]
[1778471221312,62.12,80747.1,0.0,1.0,0.0,0.0]
[1778471221409,62.12,80740.64,0.0,1.0,0.0,0.0]
[1778471222223,62.12,80738.75,0.0,1.0,0.0,0.0]
[1778471226657,62.12,80738.92,0.0,1.0,0.0,0.0]
[1778471226810,62.12,80738.92,0.0,1.0,0.0,0.0]
[1778471226894,62.12,80740.52,0.0,1.0,0.0,0.0]
[1778471227550,62.12,80740.52,0.0,1.0,0.0,0.0]
[1778471227561,62.12,80740.52,0.0,1.0,0.0,0.0]
[1778471227651,62.12,80740.94,0.0,1.0,0.0,0.0]
[1778471231510,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778471234794,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778471234809,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778471237231,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778471237313,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778471237328,62.12,80740.1,0.0,1.0,0.0,0.0]
[1778471240657,62.12,80739.82,0.0,1.0,0.0,0.0]
[1778471240809,62.12,80739.82,0.0,1.0,0.0,0.0]
[1778471246391,62.12,80740.07,0.0,1.0,0.0,0.0]
[1778471249741,62.12,80739.74,0.0,1.0,0.0,0.0]
[1778471249810,62.12,80739.74,0.0,1.0,0.0,0.0]
[1778471249896,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471251426,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471252199,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471252311,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471252410,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471256865,62.12,80733.19,0.0,1.0,0.0,0.0]
[1778471257058,62.12,80733.19,0.0,1.0,0.0,0.0]
[1778471258475,62.12,80728.46,0.0,1.0,0.0,0.0]
[1778471262821,62.12,80728.1,0.0,1.0,0.0,0.0]
[1778471263063,62.12,80728.1,0.0,1.0,0.0,0.0]
[1778471263263,62.12,80728.11,0.0,1.0,0.0,0.0]
[1778471263312,62.12,80728.11,0.0,1.0,0.0,0.0]
[1778471263510,62.12,80728.17,0.0,1.0,0.0,0.0]
[1778471265075,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471268545,62.12,80721.87,0.0,1.0,0.0,0.0]
[1778471271566,62.12,80718.71,0.0,1.0,0.0,0.0]
[1778471273258,62.12,80718.81,0.0,1.0,0.0,0.0]
[1778471273312,62.12,80718.81,0.0,1.0,0.0,0.0]
[1778471275583,62.12,80719.26,0.0,1.0,0.0,0.0]
[1778471275810,62.12,80719.26,0.0,1.0,0.0,0.0]
[1778471275872,62.12,80719.15,0.0,1.0,0.0,0.0]
[1778471279623,62.12,80720.13,0.0,1.0,0.0,0.0]
[1778471282402,62.12,80719.96,0.0,1.0,0.0,0.0]
[1778471282557,62.12,80719.96,0.0,1.0,0.0,0.0]
[1778471282644,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471287681,62.12,80717.28,0.0,1.0,0.0,0.0]
[1778471289166,62.12,80717.28,0.0,1.0,0.0,0.0]
[1778471289314,62.12,80717.08,0.0,1.0,0.0,0.0]
[1778471289695,62.12,80716.99,0.0,1.0,0.0,0.0]
[1778471294730,62.12,80717.4,0.0,1.0,0.0,0.0]
[1778471298758,62.12,80718.6,0.0,1.0,0.0,0.0]
[1778471300773,62.12,80715.39,0.0,1.0,0.0,0.0]
[1778471301779,62.12,80713.84,0.0,1.0,0.0,0.0]
[1778471306814,62.12,80713.78,0.0,1.0,0.0,0.0]
[1778471307821,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778471308828,62.12,80721.41,0.0,1.0,0.0,0.0]
[1778471311849,62.12,80721.51,0.0,1.0,0.0,0.0]
[1778471313863,62.12,80724.46,0.0,1.0,0.0,0.0]
[1778471316884,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778471318898,62.12,80723.98,0.0,1.0,0.0,0.0]
[1778471319905,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778471321919,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778471322926,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471327961,62.12,80724.32,0.0,1.0,0.0,0.0]
[1778471332996,62.12,80724.18,0.0,1.0,0.0,0.0]
[1778471336017,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778471340045,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471342059,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778471343066,62.12,80723.13,0.0,1.0,0.0,0.0]
[1778471344073,62.12,80721.89,0.0,1.0,0.0,0.0]
[1778471347094,62.12,80721.01,0.0,1.0,0.0,0.0]
[1778471350115,62.12,80718.58,0.0,1.0,0.0,0.0]
[1778471352129,62.12,80717.16,0.0,1.0,0.0,0.0]
[1778471353136,62.12,80713.26,0.0,1.0,0.0,0.0]
[1778471354144,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471357164,62.12,80710.71,0.0,1.0,0.0,0.0]
[1778471362199,62.12,80711.35,0.0,1.0,0.0,0.0]
[1778471367234,62.12,80711.84,0.0,1.0,0.0,0.0]
[1778471368241,62.12,80709.05,0.0,1.0,0.0,0.0]
[1778471369248,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778471371263,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471375296,62.12,80698.68,0.0,1.0,0.0,0.0]
[1778471376301,62.12,80684.55,0.0,1.0,0.0,0.0]
[1778471377308,62.12,80685.87,0.0,1.0,0.0,0.0]
[1778471380329,62.12,80687.74,0.0,1.0,0.0,0.0]
[1778471385610,62.12,80688.21,0.0,1.0,0.0,0.0]
[1778471386060,62.12,80688.21,0.0,1.0,0.0,0.0]
[1778471387378,62.12,80686.48,0.0,1.0,0.0,0.0]
[1778471392413,62.12,80686.11,0.0,1.0,0.0,0.0]
[1778471397448,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399156,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399312,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399256,62.12,80686.08,0.0,1.0,0.0,0.0]
[1778471400402,62.12,80685.76,0.0,1.0,0.0,0.0]
[1778471401558,62.12,80685.62,0.0,1.0,0.0,0.0]
[1778471401663,62.12,80682.6,0.0,1.0,0.0,0.0]
[1778471403490,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778471405942,62.12,80673.44,0.0,1.0,0.0,0.0]
[1778471406063,62.12,80673.44,0.0,1.0,0.0,0.0]
[1778471406158,62.12,80673.0,0.0,1.0,0.0,0.0]
[1778471407518,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778471408525,62.12,80682.21,0.0,1.0,0.0,0.0]
[1778471409532,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471410539,62.12,80682.07,0.0,1.0,0.0,0.0]
[1778471413560,62.12,80683.58,0.0,1.0,0.0,0.0]
[1778471417588,62.12,80684.44,0.0,1.0,0.0,0.0]
[1778471422623,62.12,80684.28,0.0,1.0,0.0,0.0]
[1778471427658,62.12,80683.56,0.0,1.0,0.0,0.0]
[1778471431691,62.12,80683.53,0.0,1.0,0.0,0.0]
[1778471436726,62.12,80685.26,0.0,1.0,0.0,0.0]
[1778471441761,62.12,80685.34,0.0,1.0,0.0,0.0]
[1778471443775,62.12,80686.84,0.0,1.0,0.0,0.0]
[1778471444782,62.12,80688.76,0.0,1.0,0.0,0.0]
[1778471445789,62.12,80691.28,0.0,1.0,0.0,0.0]
[1778471446797,62.12,80694.37,0.0,1.0,0.0,0.0]
[1778471447804,62.12,80698.76,0.0,1.0,0.0,0.0]
[1778471448811,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471450825,62.12,80708.99,0.0,1.0,0.0,0.0]
[1778471451832,62.12,80712.06,0.0,1.0,0.0,0.0]
[1778471452839,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471453552,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471454178,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471454237,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778471454853,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471456867,62.12,80712.32,0.0,1.0,0.0,0.0]
[1778471457874,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778471459829,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778471460060,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778471460161,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471461902,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778471463916,62.12,80713.91,0.0,1.0,0.0,0.0]
[1778471467944,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471468951,62.12,80716.17,0.0,1.0,0.0,0.0]
[1778471470965,62.12,80715.04,0.0,1.0,0.0,0.0]
[1778471476000,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778471478014,62.12,80713.67,0.0,1.0,0.0,0.0]
[1778471480028,62.12,80716.47,0.0,1.0,0.0,0.0]
[1778471485064,62.12,80716.62,0.0,1.0,0.0,0.0]
[1778471486070,62.12,80718.93,0.0,1.0,0.0,0.0]
[1778471488084,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471491107,62.12,80718.18,0.0,1.0,0.0,0.0]
[1778471493122,62.12,80715.56,0.0,1.0,0.0,0.0]
[1778471497149,62.12,80713.24,0.0,1.0,0.0,0.0]
[1778471501179,62.12,80709.7,0.0,1.0,0.0,0.0]
[1778471502186,62.12,80703.74,0.0,1.0,0.0,0.0]
[1778471503194,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504200,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471507221,62.12,80699.45,0.0,1.0,0.0,0.0]
[1778471508228,62.12,80695.24,0.0,1.0,0.0,0.0]
[1778471510242,62.12,80688.39,0.0,1.0,0.0,0.0]
[1778471510711,62.12,80688.39,0.0,1.0,0.0,0.0]
[1778471511249,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778471512062,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778471513263,62.12,80687.38,0.0,1.0,0.0,0.0]
[1778471516736,62.12,80686.82,0.0,1.0,0.0,0.0]
[1778471516808,62.12,80686.82,0.0,1.0,0.0,0.0]
[1778471517291,62.12,80686.8,0.0,1.0,0.0,0.0]
[1778471522326,62.12,80686.09,0.0,1.0,0.0,0.0]
[1778471523333,62.12,80683.79,0.0,1.0,0.0,0.0]
[1778471524462,62.12,80683.79,0.0,1.0,0.0,0.0]
[1778471524340,62.12,80681.94,0.0,1.0,0.0,0.0]
[1778471524558,62.12,80681.94,0.0,1.0,0.0,0.0]
[1778471525223,62.12,80681.94,0.0,1.0,0.0,0.0]
[1778471530383,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778471530641,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778471530767,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778471531390,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471533197,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471533313,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471533404,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778471539446,62.12,80689.57,0.0,1.0,0.0,0.0]
[1778471544481,62.12,80690.2,0.0,1.0,0.0,0.0]
[1778471545488,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778471547502,62.12,80694.38,0.0,1.0,0.0,0.0]
[1778471551530,62.12,80695.03,0.0,1.0,0.0,0.0]
[1778471552678,62.12,80695.03,0.0,1.0,0.0,0.0]
[1778471552826,62.12,80695.03,0.0,1.0,0.0,0.0]
[1778471552888,62.12,80694.95,0.0,1.0,0.0,0.0]
[1778471553544,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554558,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554810,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554909,62.12,80708.52,0.0,1.0,0.0,0.0]
[1778471556566,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778471562044,62.12,80709.6,0.0,1.0,0.0,0.0]
[1778471562061,62.12,80709.6,0.0,1.0,0.0,0.0]
[1778471562085,62.12,80710.18,0.0,1.0,0.0,0.0]
[1778471563614,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778471565628,62.12,80713.44,0.0,1.0,0.0,0.0]
[1778471567642,62.12,80714.58,0.0,1.0,0.0,0.0]
[1778471569656,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471572677,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471573684,62.12,80712.04,0.0,1.0,0.0,0.0]
[1778471574691,62.12,80714.26,0.0,1.0,0.0,0.0]
[1778471576705,62.12,80715.67,0.0,1.0,0.0,0.0]
[1778471581740,62.12,80716.21,0.0,1.0,0.0,0.0]
[1778471582747,62.12,80715.37,0.0,1.0,0.0,0.0]
[1778471587782,62.12,80715.86,0.0,1.0,0.0,0.0]
[1778471588789,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471591810,62.12,80717.75,0.0,1.0,0.0,0.0]
[1778471593824,62.12,80716.43,0.0,1.0,0.0,0.0]
[1778471594831,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471595838,62.12,80731.63,0.0,1.0,0.0,0.0]
[1778471596845,62.12,80741.17,0.0,1.0,0.0,0.0]
[1778471597852,62.12,80739.97,0.0,1.0,0.0,0.0]
[1778471602887,62.12,80740.72,0.0,1.0,0.0,0.0]
[1778471607922,62.12,80741.48,0.0,1.0,0.0,0.0]
[1778471610943,62.12,80742.58,0.0,1.0,0.0,0.0]
[1778471611950,62.12,80743.22,0.0,1.0,0.0,0.0]
[1778471612957,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471617992,62.12,80747.01,0.0,1.0,0.0,0.0]
[1778471618999,62.12,80748.92,0.0,1.0,0.0,0.0]
[1778471624035,62.12,80749.18,0.0,1.0,0.0,0.0]
[1778471626050,62.12,80746.3,0.0,1.0,0.0,0.0]
[1778471627057,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778471628064,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471630078,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778471631085,62.12,80734.0,0.0,1.0,0.0,0.0]
[1778471632092,62.12,80733.18,0.0,1.0,0.0,0.0]
[1778471635113,62.12,80734.32,0.0,1.0,0.0,0.0]
[1778471638134,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471641155,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778471642162,62.12,80735.2,0.0,1.0,0.0,0.0]
[1778471643169,62.12,80728.14,0.0,1.0,0.0,0.0]
[1778471644176,62.12,80725.66,0.0,1.0,0.0,0.0]
[1778471646190,62.12,80722.08,0.0,1.0,0.0,0.0]
[1778471648204,62.12,80721.23,0.0,1.0,0.0,0.0]
[1778471650218,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471653239,62.12,80720.45,0.0,1.0,0.0,0.0]
[1778471658274,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471662305,62.12,80723.28,0.0,1.0,0.0,0.0]
[1778471663312,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778471664319,62.12,80719.27,0.0,1.0,0.0,0.0]
[1778471666333,62.12,80721.35,0.0,1.0,0.0,0.0]
[1778471669354,62.12,80722.42,0.0,1.0,0.0,0.0]
[1778471673382,62.12,80722.58,0.0,1.0,0.0,0.0]
[1778471674389,62.12,80720.28,0.0,1.0,0.0,0.0]
[1778471678417,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778471682445,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778471687480,62.12,80723.21,0.0,1.0,0.0,0.0]
[1778471688487,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471691508,62.12,80726.33,0.0,1.0,0.0,0.0]
[1778471696543,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471698557,62.12,80722.59,0.0,1.0,0.0,0.0]
[1778471700571,62.12,80721.48,0.0,1.0,0.0,0.0]
[1778471702585,62.12,80723.77,0.0,1.0,0.0,0.0]
[1778471703592,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471709634,62.12,80720.64,0.0,1.0,0.0,0.0]
[1778471714669,62.12,80720.79,0.0,1.0,0.0,0.0]
[1778471716683,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778471721718,62.12,80721.15,0.0,1.0,0.0,0.0]
[1778471724739,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471725746,62.12,80724.67,0.0,1.0,0.0,0.0]
[1778471729774,62.12,80725.75,0.0,1.0,0.0,0.0]
[1778471731788,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471733802,62.12,80724.08,0.0,1.0,0.0,0.0]
[1778471739844,62.12,80722.83,0.0,1.0,0.0,0.0]
[1778471744879,62.12,80723.83,0.0,1.0,0.0,0.0]
[1778471747900,62.12,80722.86,0.0,1.0,0.0,0.0]
[1778471752923,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778471754953,62.12,80723.79,0.0,1.0,0.0,0.0]
[1778471757974,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778471763011,62.12,80722.49,0.0,1.0,0.0,0.0]
[1778471765025,62.12,80723.62,0.0,1.0,0.0,0.0]
[1778471770060,62.12,80723.84,0.0,1.0,0.0,0.0]
[1778471772074,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471777109,62.12,80724.59,0.0,1.0,0.0,0.0]
[1778471781137,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471783151,62.12,80731.5,0.0,1.0,0.0,0.0]
[1778471788186,62.12,80731.14,0.0,1.0,0.0,0.0]
[1778471791207,62.12,80730.97,0.0,1.0,0.0,0.0]
[1778471794228,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471800272,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471805305,62.12,80728.82,0.0,1.0,0.0,0.0]
[1778471810340,62.12,80730.05,0.0,1.0,0.0,0.0]
[1778471813361,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471818396,62.12,80732.08,0.0,1.0,0.0,0.0]
[1778471822424,62.12,80727.91,0.0,1.0,0.0,0.0]
[1778471823431,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471827461,62.12,80726.07,0.0,1.0,0.0,0.0]
[1778471832495,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778471837530,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778471845587,62.12,80720.65,0.0,1.0,0.0,0.0]
[1778471846594,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778471852637,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778471854651,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471857672,62.12,80713.75,0.0,1.0,0.0,0.0]
[1778471862707,62.12,80713.64,0.0,1.0,0.0,0.0]
[1778471864721,62.12,80711.7,0.0,1.0,0.0,0.0]
[1778471865728,62.12,80706.17,0.0,1.0,0.0,0.0]
[1778471866735,62.12,80705.32,0.0,1.0,0.0,0.0]
[1778471871770,62.12,80703.89,0.0,1.0,0.0,0.0]
[1778471872777,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471875798,62.12,80706.33,0.0,1.0,0.0,0.0]
[1778471880833,62.12,80705.35,0.0,1.0,0.0,0.0]
[1778471881840,62.12,80703.83,0.0,1.0,0.0,0.0]
[1778471882847,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471887882,62.12,80705.65,0.0,1.0,0.0,0.0]
[1778471892918,62.12,80704.91,0.0,1.0,0.0,0.0]
[1778471902987,62.12,80704.76,0.0,1.0,0.0,0.0]
[1778471908022,62.12,80702.3,0.0,1.0,0.0,0.0]
[1778471909728,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778471911043,62.12,80701.01,0.0,1.0,0.0,0.0]
[1778471916078,62.12,80701.65,0.0,1.0,0.0,0.0]
[1778471919435,62.12,80701.65,0.0,1.0,0.0,0.0]
[1778471922064,62.12,80701.13,0.0,1.0,0.0,0.0]
[1778471927155,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778471932190,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778471936468,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936559,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936697,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936817,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936908,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778471938865,62.12,80701.67,0.0,1.0,0.0,0.0]
[1778471940247,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941221,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941311,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941848,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941851,62.12,80703.52,0.0,1.0,0.0,0.0]
[1778471942060,62.12,80703.52,0.0,1.0,0.0,0.0]
[1778471946288,62.12,80707.41,0.0,1.0,0.0,0.0]
[1778471948276,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948309,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948781,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948809,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948882,62.12,80707.5,0.0,1.0,0.0,0.0]
[1778471954344,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778471956830,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471956909,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471957064,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471958372,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471959379,62.12,80719.92,0.0,1.0,0.0,0.0]
[1778471960004,62.12,80719.92,0.0,1.0,0.0,0.0]
[1778471960066,62.12,80719.92,0.0,1.0,0.0,0.0]
[1778471962400,62.12,80722.1,0.0,1.0,0.0,0.0]
[1778471963407,62.12,80723.63,0.0,1.0,0.0,0.0]
[1778471964964,62.12,80724.38,0.0,1.0,0.0,0.0]
[1778471965079,62.12,80724.38,0.0,1.0,0.0,0.0]
[1778471965544,62.12,80724.38,0.0,1.0,0.0,0.0]
[1778471965559,62.12,80724.38,0.0,1.0,0.0,0.0]
[1778471965645,62.12,80724.42,0.0,1.0,0.0,0.0]
[1778471967435,62.12,80726.58,0.0,1.0,0.0,0.0]
[1778471968442,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778471971463,62.12,80728.07,0.0,1.0,0.0,0.0]
[1778471972470,62.12,80726.91,0.0,1.0,0.0,0.0]
[1778471973477,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974076,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974310,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974484,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471975342,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471975557,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471977147,62.12,80723.88,0.0,1.0,0.0,0.0]
[1778471980842,62.12,80723.45,0.0,1.0,0.0,0.0]
[1778471980909,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981063,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981910,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981533,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471982059,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471982540,62.12,80724.8,0.0,1.0,0.0,0.0]
[1778471987446,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471987560,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471987575,62.12,80724.79,0.0,1.0,0.0,0.0]
[1778471988365,62.12,80724.79,0.0,1.0,0.0,0.0]
[1778471988558,62.12,80724.79,0.0,1.0,0.0,0.0]
[1778471992610,62.12,80724.02,0.0,1.0,0.0,0.0]
[1778471993897,62.12,80724.02,0.0,1.0,0.0,0.0]
[1778471993940,62.12,80724.4,0.0,1.0,0.0,0.0]
[1778471994065,62.12,80724.4,0.0,1.0,0.0,0.0]
[1778471994592,62.12,80724.4,0.0,1.0,0.0,0.0]
[1778471994810,62.12,80724.4,0.0,1.0,0.0,0.0]
[1778471994911,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471999909,62.12,80725.24,0.0,1.0,0.0,0.0]
[1778471999659,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000062,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000940,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000666,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778472001064,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778472001673,62.12,80710.81,0.0,1.0,0.0,0.0]
[1778472003687,62.12,80712.0,0.0,1.0,0.0,0.0]
[1778472004694,62.12,80707.59,0.0,1.0,0.0,0.0]
[1778472005701,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006571,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006812,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006825,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007395,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007558,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007715,62.12,80700.47,0.0,1.0,0.0,0.0]
[1778472009729,62.12,80698.3,0.0,1.0,0.0,0.0]
[1778472010736,62.12,80690.7,0.0,1.0,0.0,0.0]
[1778472011743,62.12,80699.01,0.0,1.0,0.0,0.0]
[1778472012750,62.12,80699.79,0.0,1.0,0.0,0.0]
[1778472013757,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014189,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014310,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014949,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014764,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472015641,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472015810,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472017785,62.12,80700.55,0.0,1.0,0.0,0.0]
[1778472018792,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472021813,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778472022605,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778472022809,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778472022820,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023024,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023060,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472025841,62.12,80701.54,0.0,1.0,0.0,0.0]
[1778472029869,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030067,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030310,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030876,62.12,80699.86,0.0,1.0,0.0,0.0]
[1778472031151,62.12,80699.86,0.0,1.0,0.0,0.0]
[1778472031309,62.12,80699.86,0.0,1.0,0.0,0.0]
[1778472032890,62.12,80700.03,0.0,1.0,0.0,0.0]
[1778472036937,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037659,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037809,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037930,62.12,80696.52,0.0,1.0,0.0,0.0]
[1778472039120,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472039310,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472044979,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045478,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045561,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045833,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045986,62.12,80700.63,0.0,1.0,0.0,0.0]
[1778472046060,62.12,80700.63,0.0,1.0,0.0,0.0]
[1778472052029,62.12,80700.22,0.0,1.0,0.0,0.0]
[1778472053680,62.12,80700.22,0.0,1.0,0.0,0.0]
[1778472059079,62.12,80700.19,0.0,1.0,0.0,0.0]
[1778472066127,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068281,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068312,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068515,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069680,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069813,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069913,62.12,80695.39,0.0,1.0,0.0,0.0]
[1778472071163,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072679,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072811,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072845,62.12,80686.96,0.0,1.0,0.0,0.0]
[1778472076171,62.12,80686.89,0.0,1.0,0.0,0.0]
[1778472076310,62.12,80686.89,0.0,1.0,0.0,0.0]
[1778472076409,62.12,80687.51,0.0,1.0,0.0,0.0]
[1778472079218,62.12,80686.19,0.0,1.0,0.0,0.0]
[1778472080225,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778472085332,62.12,80685.13,0.0,1.0,0.0,0.0]
[1778472085558,62.12,80685.13,0.0,1.0,0.0,0.0]
[1778472085660,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472086267,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472087566,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472087813,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472090295,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778472092309,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778472093149,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778472093307,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778472093316,62.12,80675.09,0.0,1.0,0.0,0.0]
[1778472094323,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778472095330,62.12,80686.83,0.0,1.0,0.0,0.0]
[1778472096145,62.12,80686.83,0.0,1.0,0.0,0.0]
[1778472096309,62.12,80686.83,0.0,1.0,0.0,0.0]
[1778472096337,62.12,80687.36,0.0,1.0,0.0,0.0]
[1778472098351,62.12,80686.47,0.0,1.0,0.0,0.0]
[1778472099358,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472101068,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472101308,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778472101372,62.12,80686.54,0.0,1.0,0.0,0.0]
[1778472102621,62.12,80686.54,0.0,1.0,0.0,0.0]
[1778472102810,62.12,80686.54,0.0,1.0,0.0,0.0]
[1778472102898,62.12,80686.84,0.0,1.0,0.0,0.0]
[1778472104393,62.12,80686.23,0.0,1.0,0.0,0.0]
[1778472106407,62.12,80684.06,0.0,1.0,0.0,0.0]
[1778472107414,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472108445,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472108454,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472108560,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472113399,62.12,80678.87,0.0,1.0,0.0,0.0]
[1778472113572,62.12,80678.87,0.0,1.0,0.0,0.0]
[1778472114059,62.12,80678.87,0.0,1.0,0.0,0.0]
[1778472113670,62.12,80676.09,0.0,1.0,0.0,0.0]
[1778472114311,62.12,80676.09,0.0,1.0,0.0,0.0]
[1778472116477,62.12,80675.45,0.0,1.0,0.0,0.0]
[1778472119781,62.12,80675.34,0.0,1.0,0.0,0.0]
[1778472119882,62.12,80673.36,0.0,1.0,0.0,0.0]
[1778472120505,62.12,80672.75,0.0,1.0,0.0,0.0]
[1778472121657,62.12,80672.75,0.0,1.0,0.0,0.0]
[1778472121812,62.12,80672.75,0.0,1.0,0.0,0.0]
[1778472122519,62.12,80671.46,0.0,1.0,0.0,0.0]
[1778472127554,62.12,80670.48,0.0,1.0,0.0,0.0]
[1778472129568,62.12,80669.9,0.0,1.0,0.0,0.0]
[1778472130860,62.12,80669.9,0.0,1.0,0.0,0.0]
[1778472131061,62.12,80669.9,0.0,1.0,0.0,0.0]
[1778472131082,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472131582,62.12,80675.64,0.0,1.0,0.0,0.0]
[1778472133596,62.12,80676.27,0.0,1.0,0.0,0.0]
[1778472134603,62.12,80675.7,0.0,1.0,0.0,0.0]
[1778472139638,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778472140645,62.12,80676.04,0.0,1.0,0.0,0.0]
[1778472141652,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472143048,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472143060,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472144795,62.12,80676.68,0.0,1.0,0.0,0.0]
[1778472149710,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778472151147,62.12,80675.73,0.0,1.0,0.0,0.0]
[1778472150716,62.12,80670.33,0.0,1.0,0.0,0.0]
[1778472151312,62.12,80670.33,0.0,1.0,0.0,0.0]
[1778472151723,62.12,80670.66,0.0,1.0,0.0,0.0]
[1778472153737,62.12,80667.49,0.0,1.0,0.0,0.0]
[1778472154744,62.12,80663.95,0.0,1.0,0.0,0.0]
[1778472155257,62.12,80663.95,0.0,1.0,0.0,0.0]
[1778472155309,62.12,80663.95,0.0,1.0,0.0,0.0]
[1778472158772,62.12,80661.81,0.0,1.0,0.0,0.0]
[1778472160982,62.12,80661.39,0.0,1.0,0.0,0.0]
[1778472164828,62.12,80682.12,0.0,1.0,0.0,0.0]
[1778472165838,62.12,80692.96,0.0,1.0,0.0,0.0]
[1778472166844,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472168006,62.12,80710.23,0.0,1.0,0.0,0.0]
[1778472168858,62.12,80711.31,0.0,1.0,0.0,0.0]
[1778472169865,62.12,80712.5,0.0,1.0,0.0,0.0]
[1778472171082,62.12,80713.07,0.0,1.0,0.0,0.0]
[1778472171239,62.12,80713.07,0.0,1.0,0.0,0.0]
[1778472171316,62.12,80713.07,0.0,1.0,0.0,0.0]
[1778472172886,62.12,80714.17,0.0,1.0,0.0,0.0]
[1778472174900,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472176075,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472176085,62.12,80715.31,0.0,1.0,0.0,0.0]
[1778472177921,62.12,80714.89,0.0,1.0,0.0,0.0]
[1778472178928,62.12,80715.41,0.0,1.0,0.0,0.0]
[1778472179623,62.12,80715.41,0.0,1.0,0.0,0.0]
[1778472179811,62.12,80715.41,0.0,1.0,0.0,0.0]
[1778472182776,62.12,80715.8,0.0,1.0,0.0,0.0]
[1778472186065,62.12,80715.86,0.0,1.0,0.0,0.0]
[1778472186135,62.12,80715.86,0.0,1.0,0.0,0.0]
[1778472188998,62.12,80715.22,0.0,1.0,0.0,0.0]
[1778472190072,62.12,80715.22,0.0,1.0,0.0,0.0]
[1778472190139,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778472191013,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778472191521,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778472191562,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778472193027,62.12,80705.94,0.0,1.0,0.0,0.0]
[1778472195041,62.12,80704.34,0.0,1.0,0.0,0.0]
[1778472196048,62.12,80702.15,0.0,1.0,0.0,0.0]
[1778472197055,62.12,80695.44,0.0,1.0,0.0,0.0]
[1778472199019,62.12,80695.44,0.0,1.0,0.0,0.0]
[1778472199061,62.12,80695.44,0.0,1.0,0.0,0.0]
[1778472199878,62.12,80695.5,0.0,1.0,0.0,0.0]
[1778472200068,62.12,80695.5,0.0,1.0,0.0,0.0]
[1778472200076,62.12,80694.93,0.0,1.0,0.0,0.0]
[1778472205111,62.12,80696.03,0.0,1.0,0.0,0.0]
[1778472207590,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472207811,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472212160,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472217195,62.12,80700.04,0.0,1.0,0.0,0.0]
[1778472218211,62.12,80700.04,0.0,1.0,0.0,0.0]
[1778472218309,62.12,80700.16,0.0,1.0,0.0,0.0]
[1778472219812,62.12,80699.91,0.0,1.0,0.0,0.0]
[1778472220058,62.12,80699.91,0.0,1.0,0.0,0.0]
[1778472220159,62.12,80699.91,0.0,1.0,0.0,0.0]
[1778472223081,62.12,80700.13,0.0,1.0,0.0,0.0]
[1778472223161,62.12,80695.35,0.0,1.0,0.0,0.0]
[1778472223310,62.12,80695.35,0.0,1.0,0.0,0.0]
[1778472226258,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472227992,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472228064,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472228117,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472228148,62.12,80698.96,0.0,1.0,0.0,0.0]
[1778472228309,62.12,80698.96,0.0,1.0,0.0,0.0]
[1778472234314,62.12,80699.16,0.0,1.0,0.0,0.0]
[1778472239349,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472241709,62.12,80699.83,0.0,1.0,0.0,0.0]
[1778472241813,62.12,80699.83,0.0,1.0,0.0,0.0]
[1778472241831,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778472242961,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778472243065,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778472243165,62.12,80712.79,0.0,1.0,0.0,0.0]
[1778472248412,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472251904,62.12,80712.15,0.0,1.0,0.0,0.0]
[1778472252060,62.12,80712.15,0.0,1.0,0.0,0.0]
[1778472256027,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472256061,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472256260,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472256261,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472256310,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472256468,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778472261503,62.12,80709.58,0.0,1.0,0.0,0.0]
[1778472262595,62.12,80709.58,0.0,1.0,0.0,0.0]
[1778472262809,62.12,80709.58,0.0,1.0,0.0,0.0]
[1778472271574,62.12,80711.68,0.0,1.0,0.0,0.0]
[1778472273968,62.12,80711.82,0.0,1.0,0.0,0.0]
[1778472274058,62.12,80711.82,0.0,1.0,0.0,0.0]
[1778472274837,62.12,80711.82,0.0,1.0,0.0,0.0]
[1778472275058,62.12,80711.82,0.0,1.0,0.0,0.0]
[1778472275160,62.12,80711.79,0.0,1.0,0.0,0.0]
[1778472279177,62.12,80711.68,0.0,1.0,0.0,0.0]
[1778472279275,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778472279308,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778472279630,62.12,80723.49,0.0,1.0,0.0,0.0]
[1778472281121,62.12,80723.49,0.0,1.0,0.0,0.0]
[1778472281181,62.12,80721.05,0.0,1.0,0.0,0.0]
[1778472281645,62.12,80691.13,0.0,1.0,0.0,0.0]
[1778472282652,62.12,80694.81,0.0,1.0,0.0,0.0]
[1778472283659,62.12,80693.84,0.0,1.0,0.0,0.0]
[1778472285140,62.12,80693.84,0.0,1.0,0.0,0.0]
[1778472287052,62.12,80693.5,0.0,1.0,0.0,0.0]
[1778472287065,62.12,80693.5,0.0,1.0,0.0,0.0]
[1778472292725,62.12,80694.09,0.0,1.0,0.0,0.0]
[1778472298032,62.12,80693.76,0.0,1.0,0.0,0.0]
[1778472298065,62.12,80693.76,0.0,1.0,0.0,0.0]
[1778472298133,62.12,80693.77,0.0,1.0,0.0,0.0]
[1778472302795,62.12,80697.69,0.0,1.0,0.0,0.0]
[1778472303802,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472304812,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472305058,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472305104,62.12,80704.6,0.0,1.0,0.0,0.0]
[1778472306769,62.12,80704.73,0.0,1.0,0.0,0.0]
[1778472306806,62.12,80704.73,0.0,1.0,0.0,0.0]
[1778472306823,62.12,80705.3,0.0,1.0,0.0,0.0]
[1778472307830,62.12,80709.39,0.0,1.0,0.0,0.0]
[1778472310833,62.12,80709.3,0.0,1.0,0.0,0.0]
[1778472314879,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778472316100,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778472316893,62.12,80714.97,0.0,1.0,0.0,0.0]
[1778472317900,62.12,80717.6,0.0,1.0,0.0,0.0]
[1778472322936,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778472327379,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472327560,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472327659,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472328978,62.12,80719.49,0.0,1.0,0.0,0.0]
[1778472329506,62.12,80719.49,0.0,1.0,0.0,0.0]
[1778472329568,62.12,80719.49,0.0,1.0,0.0,0.0]
[1778472331999,62.12,80724.31,0.0,1.0,0.0,0.0]
[1778472337034,62.12,80723.9,0.0,1.0,0.0,0.0]
[1778472339303,62.12,80723.87,0.0,1.0,0.0,0.0]
[1778472339559,62.12,80723.87,0.0,1.0,0.0,0.0]
[1778472340057,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778472341218,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778472341311,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778472341315,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778472347105,62.12,80724.89,0.0,1.0,0.0,0.0]
[1778472352140,62.12,80725.09,0.0,1.0,0.0,0.0]
[1778472353983,62.12,80725.14,0.0,1.0,0.0,0.0]
[1778472354058,62.12,80725.14,0.0,1.0,0.0,0.0]
[1778472358660,62.12,80723.98,0.0,1.0,0.0,0.0]
[1778472364224,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778472365084,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778472365312,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778472365334,62.12,80715.05,0.0,1.0,0.0,0.0]
[1778472366998,62.12,80715.0,0.0,1.0,0.0,0.0]
[1778472367066,62.12,80715.0,0.0,1.0,0.0,0.0]
[1778472367245,62.12,80714.95,0.0,1.0,0.0,0.0]
[1778472368252,62.12,80718.02,0.0,1.0,0.0,0.0]
[1778472369259,62.12,80717.13,0.0,1.0,0.0,0.0]
[1778472374294,62.12,80716.73,0.0,1.0,0.0,0.0]
[1778472375301,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472375559,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472375809,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472385371,62.12,80717.89,0.0,1.0,0.0,0.0]
[1778472392320,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472392409,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472392558,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472395236,62.12,80717.26,0.0,1.0,0.0,0.0]
[1778472395314,62.12,80717.26,0.0,1.0,0.0,0.0]
[1778472395442,62.12,80717.52,0.0,1.0,0.0,0.0]
[1778472400477,62.12,80718.75,0.0,1.0,0.0,0.0]
[1778472405512,62.12,80718.94,0.0,1.0,0.0,0.0]
[1778472409180,62.12,80719.57,0.0,1.0,0.0,0.0]
[1778472409309,62.12,80719.57,0.0,1.0,0.0,0.0]
[1778472409552,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472415872,62.12,80725.44,0.0,1.0,0.0,0.0]
[1778472422193,62.12,80725.54,0.0,1.0,0.0,0.0]
[1778472422309,62.12,80725.54,0.0,1.0,0.0,0.0]
[1778472422409,62.12,80722.28,0.0,1.0,0.0,0.0]
[1778472422643,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778472424252,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778472424310,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778472424351,62.12,80715.96,0.0,1.0,0.0,0.0]
[1778472425482,62.12,80715.96,0.0,1.0,0.0,0.0]
[1778472425572,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778472425665,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778472427678,62.12,80713.57,0.0,1.0,0.0,0.0]
[1778472432649,62.12,80713.94,0.0,1.0,0.0,0.0]
[1778472432808,62.12,80713.94,0.0,1.0,0.0,0.0]
[1778472432854,62.12,80712.71,0.0,1.0,0.0,0.0]
[1778472435154,62.12,80713.48,0.0,1.0,0.0,0.0]
[1778472435310,62.12,80713.48,0.0,1.0,0.0,0.0]
[1778472435369,62.12,80716.2,0.0,1.0,0.0,0.0]
[1778472440769,62.12,80716.28,0.0,1.0,0.0,0.0]
[1778472442783,62.12,80724.94,0.0,1.0,0.0,0.0]
[1778472443790,62.12,80728.08,0.0,1.0,0.0,0.0]
[1778472448829,62.12,80728.45,0.0,1.0,0.0,0.0]
[1778472451850,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472454871,62.12,80735.65,0.0,1.0,0.0,0.0]
[1778472455878,62.12,80739.62,0.0,1.0,0.0,0.0]
[1778472460913,62.12,80742.2,0.0,1.0,0.0,0.0]
[1778472461923,62.12,80747.0,0.0,1.0,0.0,0.0]
[1778472462930,62.12,80750.79,0.0,1.0,0.0,0.0]
[1778472463937,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778472464948,62.12,80748.01,0.0,1.0,0.0,0.0]
[1778472465955,62.12,80745.31,0.0,1.0,0.0,0.0]
[1778472468976,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472471835,62.12,80747.92,0.0,1.0,0.0,0.0]
[1778472472004,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778472473006,62.12,80736.8,0.0,1.0,0.0,0.0]
[1778472474012,62.12,80735.35,0.0,1.0,0.0,0.0]
[1778472475019,62.12,80733.58,0.0,1.0,0.0,0.0]
[1778472475817,62.12,80733.58,0.0,1.0,0.0,0.0]
[1778472478040,62.12,80734.79,0.0,1.0,0.0,0.0]
[1778472479047,62.12,80733.65,0.0,1.0,0.0,0.0]
[1778472481813,62.12,80733.62,0.0,1.0,0.0,0.0]
[1778472483075,62.12,80735.3,0.0,1.0,0.0,0.0]
[1778472484082,62.12,80736.98,0.0,1.0,0.0,0.0]
[1778472485089,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472486315,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472486411,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472486563,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472492145,62.12,80736.12,0.0,1.0,0.0,0.0]
[1778472498186,62.12,80736.76,0.0,1.0,0.0,0.0]
[1778472499193,62.12,80738.83,0.0,1.0,0.0,0.0]
[1778472502214,62.12,80736.11,0.0,1.0,0.0,0.0]
[1778472503221,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778472504228,62.12,80731.35,0.0,1.0,0.0,0.0]
[1778472505235,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778472506242,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778472507251,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778472508258,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472510272,62.12,80715.82,0.0,1.0,0.0,0.0]
[1778472512286,62.12,80714.91,0.0,1.0,0.0,0.0]
[1778472518328,62.12,80714.72,0.0,1.0,0.0,0.0]
[1778472523365,62.12,80695.65,0.0,1.0,0.0,0.0]
[1778472524372,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778472526386,62.12,80693.19,0.0,1.0,0.0,0.0]
[1778472531422,62.12,80693.24,0.0,1.0,0.0,0.0]
[1778472533435,62.12,80694.44,0.0,1.0,0.0,0.0]
[1778472538477,62.12,80686.57,0.0,1.0,0.0,0.0]
[1778472539478,62.12,80683.09,0.0,1.0,0.0,0.0]
[1778472539675,62.12,80683.09,0.0,1.0,0.0,0.0]
[1778472541492,62.12,80671.88,0.0,1.0,0.0,0.0]
[1778472541809,62.12,80671.88,0.0,1.0,0.0,0.0]
[1778472542499,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778472544513,62.12,80667.87,0.0,1.0,0.0,0.0]
[1778472545520,62.12,80665.14,0.0,1.0,0.0,0.0]
[1778472547535,62.12,80658.35,0.0,1.0,0.0,0.0]
[1778472548541,62.12,80654.15,0.0,1.0,0.0,0.0]
[1778472549548,62.12,80652.41,0.0,1.0,0.0,0.0]
[1778472550555,62.12,80649.8,0.0,1.0,0.0,0.0]
[1778472555854,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472556063,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472556597,62.12,80650.29,0.0,1.0,0.0,0.0]
[1778472557093,62.12,80650.29,0.0,1.0,0.0,0.0]
[1778472557308,62.12,80650.29,0.0,1.0,0.0,0.0]
[1778472561632,62.12,80661.09,0.0,1.0,0.0,0.0]
[1778472562639,62.12,80665.99,0.0,1.0,0.0,0.0]
[1778472563646,62.12,80673.8,0.0,1.0,0.0,0.0]
[1778472565619,62.12,80673.8,0.0,1.0,0.0,0.0]
[1778472564653,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778472565815,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778472567069,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567309,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567351,62.12,80674.4,0.0,1.0,0.0,0.0]
[1778472567675,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472568683,62.12,80674.29,0.0,1.0,0.0,0.0]
[1778472572710,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778472577745,62.12,80674.46,0.0,1.0,0.0,0.0]
[1778472578752,62.12,80675.63,0.0,1.0,0.0,0.0]
[1778472579759,62.12,80676.76,0.0,1.0,0.0,0.0]
[1778472582780,62.12,80669.71,0.0,1.0,0.0,0.0]
[1778472583787,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472586640,62.12,80668.57,0.0,1.0,0.0,0.0]
[1778472586808,62.12,80668.57,0.0,1.0,0.0,0.0]
[1778472587824,62.12,80663.39,0.0,1.0,0.0,0.0]
[1778472588840,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778472589832,62.12,80654.94,0.0,1.0,0.0,0.0]
[1778472591596,62.12,80637.19,0.0,1.0,0.0,0.0]
[1778472591846,62.12,80633.46,0.0,1.0,0.0,0.0]
[1778472596404,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596564,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596655,62.12,80633.48,0.0,1.0,0.0,0.0]
[1778472597593,62.12,80633.48,0.0,1.0,0.0,0.0]
[1778472597811,62.12,80633.2,0.0,1.0,0.0,0.0]
[1778472602924,62.12,80630.51,0.0,1.0,0.0,0.0]
[1778472604938,62.12,80631.71,0.0,1.0,0.0,0.0]
[1778472605945,62.12,80629.74,0.0,1.0,0.0,0.0]
[1778472606952,62.12,80626.06,0.0,1.0,0.0,0.0]
[1778472607959,62.12,80624.28,0.0,1.0,0.0,0.0]
[1778472612937,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472613063,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472613090,62.12,80623.32,0.0,1.0,0.0,0.0]
[1778472617022,62.12,80633.82,0.0,1.0,0.0,0.0]
[1778472618029,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619037,62.12,80636.15,0.0,1.0,0.0,0.0]
[1778472619979,62.12,80636.15,0.0,1.0,0.0,0.0]
[1778472620062,62.12,80636.15,0.0,1.0,0.0,0.0]
[1778472624241,62.12,80635.82,0.0,1.0,0.0,0.0]
[1778472631121,62.12,80642.75,0.0,1.0,0.0,0.0]
[1778472635094,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635317,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635402,62.12,80641.28,0.0,1.0,0.0,0.0]
[1778472636234,62.12,80641.28,0.0,1.0,0.0,0.0]
[1778472636311,62.12,80641.28,0.0,1.0,0.0,0.0]
[1778472639179,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778472640185,62.12,80634.89,0.0,1.0,0.0,0.0]
[1778472642447,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642560,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642659,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778472643979,62.12,80632.65,0.0,1.0,0.0,0.0]
[1778472644069,62.12,80632.65,0.0,1.0,0.0,0.0]
[1778472645220,62.12,80636.95,0.0,1.0,0.0,0.0]
[1778472650255,62.12,80637.23,0.0,1.0,0.0,0.0]
[1778472654289,62.12,80638.56,0.0,1.0,0.0,0.0]
[1778472655292,62.12,80639.9,0.0,1.0,0.0,0.0]
[1778472657433,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657562,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657660,62.12,80639.36,0.0,1.0,0.0,0.0]
[1778472658280,62.12,80639.36,0.0,1.0,0.0,0.0]
[1778472658310,62.12,80639.36,0.0,1.0,0.0,0.0]
[1778472663352,62.12,80639.05,0.0,1.0,0.0,0.0]
[1778472668388,62.12,80638.49,0.0,1.0,0.0,0.0]
[1778472673338,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673560,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673658,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472674029,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472674062,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472677099,62.12,80639.33,0.0,1.0,0.0,0.0]
[1778472682487,62.12,80641.87,0.0,1.0,0.0,0.0]
[1778472683494,62.12,80656.03,0.0,1.0,0.0,0.0]
[1778472684502,62.12,80663.7,0.0,1.0,0.0,0.0]
[1778472687522,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472687885,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472688060,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472688529,62.12,80665.09,0.0,1.0,0.0,0.0]
[1778472689041,62.12,80665.09,0.0,1.0,0.0,0.0]
[1778472689061,62.12,80665.09,0.0,1.0,0.0,0.0]
[1778472691550,62.12,80665.22,0.0,1.0,0.0,0.0]
[1778472696585,62.12,80667.53,0.0,1.0,0.0,0.0]
[1778472697592,62.12,80678.35,0.0,1.0,0.0,0.0]
[1778472698600,62.12,80680.63,0.0,1.0,0.0,0.0]
[1778472702637,62.12,80676.45,0.0,1.0,0.0,0.0]
[1778472703635,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778472704642,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705623,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705649,62.12,80664.49,0.0,1.0,0.0,0.0]
[1778472705811,62.12,80664.49,0.0,1.0,0.0,0.0]
[1778472706656,62.12,80665.37,0.0,1.0,0.0,0.0]
[1778472707663,62.12,80664.05,0.0,1.0,0.0,0.0]
[1778472708226,62.12,80664.05,0.0,1.0,0.0,0.0]
[1778472708311,62.12,80664.05,0.0,1.0,0.0,0.0]
[1778472712698,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713705,62.12,80666.23,0.0,1.0,0.0,0.0]
[1778472714712,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472715312,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472715559,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472715719,62.12,80667.91,0.0,1.0,0.0,0.0]
[1778472716726,62.12,80672.34,0.0,1.0,0.0,0.0]
[1778472717733,62.12,80679.94,0.0,1.0,0.0,0.0]
[1778472718368,62.12,80679.94,0.0,1.0,0.0,0.0]
[1778472718560,62.12,80679.94,0.0,1.0,0.0,0.0]
[1778472718740,62.12,80678.5,0.0,1.0,0.0,0.0]
[1778472721762,62.12,80675.0,0.0,1.0,0.0,0.0]
[1778472722769,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723416,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723560,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723776,62.12,80672.57,0.0,1.0,0.0,0.0]
[1778472724694,62.12,80672.57,0.0,1.0,0.0,0.0]
[1778472724811,62.12,80672.64,0.0,1.0,0.0,0.0]
[1778472725790,62.12,80671.0,0.0,1.0,0.0,0.0]
[1778472728237,62.12,80671.94,0.0,1.0,0.0,0.0]
[1778472729317,62.12,80671.94,0.0,1.0,0.0,0.0]
[1778472729559,62.12,80671.94,0.0,1.0,0.0,0.0]
[1778472734853,62.12,80672.19,0.0,1.0,0.0,0.0]
[1778472738881,62.12,80670.37,0.0,1.0,0.0,0.0]
[1778472739888,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741029,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741060,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741230,62.12,80671.77,0.0,1.0,0.0,0.0]
[1778472742092,62.12,80671.77,0.0,1.0,0.0,0.0]
[1778472742314,62.12,80671.77,0.0,1.0,0.0,0.0]
[1778472743916,62.12,80670.32,0.0,1.0,0.0,0.0]
[1778472745930,62.12,80672.0,0.0,1.0,0.0,0.0]
[1778472748357,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748559,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748659,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778472749398,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778472749559,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778472751972,62.12,80673.06,0.0,1.0,0.0,0.0]
[1778472753987,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755568,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755812,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755671,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778472756756,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778472756812,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778472756794,62.12,80669.86,0.0,1.0,0.0,0.0]
[1778472757007,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472758014,62.12,80662.37,0.0,1.0,0.0,0.0]
[1778472759021,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778472761035,62.12,80664.66,0.0,1.0,0.0,0.0]
[1778472762042,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763333,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763561,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763561,62.12,80675.1,0.0,1.0,0.0,0.0]
[1778472764056,62.12,80673.79,0.0,1.0,0.0,0.0]
[1778472765034,62.12,80673.79,0.0,1.0,0.0,0.0]
[1778472765066,62.12,80673.79,0.0,1.0,0.0,0.0]
[1778472765135,62.12,80670.12,0.0,1.0,0.0,0.0]
[1778472766070,62.12,80668.87,0.0,1.0,0.0,0.0]
[1778472768084,62.12,80670.12,0.0,1.0,0.0,0.0]
[1778472771160,62.12,80669.65,0.0,1.0,0.0,0.0]
[1778472771261,62.12,80671.01,0.0,1.0,0.0,0.0]
[1778472772113,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773198,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773310,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773411,62.12,80681.14,0.0,1.0,0.0,0.0]
[1778472774639,62.12,80681.14,0.0,1.0,0.0,0.0]
[1778472774811,62.12,80681.14,0.0,1.0,0.0,0.0]
[1778472780168,62.12,80681.45,0.0,1.0,0.0,0.0]
[1778472782182,62.12,80680.45,0.0,1.0,0.0,0.0]
[1778472789271,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789310,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789429,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472790060,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472790313,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472797287,62.12,80680.51,0.0,1.0,0.0,0.0]
[1778472798294,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799091,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799309,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799377,62.12,80693.51,0.0,1.0,0.0,0.0]
[1778472800120,62.12,80693.51,0.0,1.0,0.0,0.0]
[1778472800310,62.12,80693.51,0.0,1.0,0.0,0.0]
[1778472803330,62.12,80694.32,0.0,1.0,0.0,0.0]
[1778472804337,62.12,80695.04,0.0,1.0,0.0,0.0]
[1778472805345,62.12,80702.24,0.0,1.0,0.0,0.0]
[1778472806352,62.12,80703.88,0.0,1.0,0.0,0.0]
[1778472808371,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472809238,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472809308,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472809378,62.12,80700.44,0.0,1.0,0.0,0.0]
[1778472810869,62.12,80700.44,0.0,1.0,0.0,0.0]
[1778472810874,62.12,80700.44,0.0,1.0,0.0,0.0]
[1778472811392,62.12,80698.16,0.0,1.0,0.0,0.0]
[1778472812399,62.12,80696.49,0.0,1.0,0.0,0.0]
[1778472813609,62.12,80696.49,0.0,1.0,0.0,0.0]
[1778472813640,62.12,80697.61,0.0,1.0,0.0,0.0]
[1778472814413,62.12,80691.85,0.0,1.0,0.0,0.0]
[1778472815420,62.12,80681.44,0.0,1.0,0.0,0.0]
[1778472816612,62.12,80681.44,0.0,1.0,0.0,0.0]
[1778472816810,62.12,80681.44,0.0,1.0,0.0,0.0]
[1778472816780,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817434,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778472818121,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778472818314,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778472818441,62.12,80682.32,0.0,1.0,0.0,0.0]
[1778472819458,62.12,80679.98,0.0,1.0,0.0,0.0]
[1778472820465,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472824503,62.12,80683.97,0.0,1.0,0.0,0.0]
[1778472824558,62.12,80683.97,0.0,1.0,0.0,0.0]
[1778472824604,62.12,80684.3,0.0,1.0,0.0,0.0]
[1778472825284,62.12,80684.3,0.0,1.0,0.0,0.0]
[1778472825314,62.12,80684.3,0.0,1.0,0.0,0.0]
[1778472826507,62.12,80683.07,0.0,1.0,0.0,0.0]
[1778472827514,62.12,80682.09,0.0,1.0,0.0,0.0]
[1778472829529,62.12,80682.64,0.0,1.0,0.0,0.0]
[1778472834564,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778472835571,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836127,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836312,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836578,62.12,80678.85,0.0,1.0,0.0,0.0]
[1778472837540,62.12,80678.85,0.0,1.0,0.0,0.0]
[1778472837562,62.12,80678.85,0.0,1.0,0.0,0.0]
[1778472840606,62.12,80679.71,0.0,1.0,0.0,0.0]
[1778472845641,62.12,80679.8,0.0,1.0,0.0,0.0]
[1778472847655,62.12,80678.07,0.0,1.0,0.0,0.0]
[1778472848639,62.12,80678.07,0.0,1.0,0.0,0.0]
[1778472848811,62.12,80678.07,0.0,1.0,0.0,0.0]
[1778472848813,62.12,80678.51,0.0,1.0,0.0,0.0]
[1778472849669,62.12,80679.12,0.0,1.0,0.0,0.0]
[1778472850205,62.12,80679.12,0.0,1.0,0.0,0.0]
[1778472850312,62.12,80679.12,0.0,1.0,0.0,0.0]
[1778472855419,62.12,80679.84,0.0,1.0,0.0,0.0]
[1778472855737,62.12,80679.84,0.0,1.0,0.0,0.0]
[1778472855811,62.12,80679.84,0.0,1.0,0.0,0.0]
[1778472855832,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472857627,62.12,80683.39,0.0,1.0,0.0,0.0]
[1778472857812,62.12,80683.39,0.0,1.0,0.0,0.0]
[1778472863767,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778472864774,62.12,80682.8,0.0,1.0,0.0,0.0]
[1778472865781,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866144,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866309,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866788,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778472867737,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778472867813,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778472867911,62.12,80680.37,0.0,1.0,0.0,0.0]
[1778472872830,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472873496,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472873561,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472873837,62.12,80681.0,0.0,1.0,0.0,0.0]
[1778472874844,62.12,80680.12,0.0,1.0,0.0,0.0]
[1778472875300,62.12,80680.12,0.0,1.0,0.0,0.0]
[1778472875312,62.12,80680.12,0.0,1.0,0.0,0.0]
[1778472875851,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472879879,62.12,80680.35,0.0,1.0,0.0,0.0]
[1778472880416,62.12,80680.35,0.0,1.0,0.0,0.0]
[1778472880886,62.12,80679.83,0.0,1.0,0.0,0.0]
[1778472881893,62.12,80680.73,0.0,1.0,0.0,0.0]
[1778472882560,62.12,80680.73,0.0,1.0,0.0,0.0]
[1778472882813,62.12,80680.73,0.0,1.0,0.0,0.0]
[1778472882900,62.12,80680.19,0.0,1.0,0.0,0.0]
[1778472883907,62.12,80681.06,0.0,1.0,0.0,0.0]
[1778472886928,62.12,80683.89,0.0,1.0,0.0,0.0]
[1778472889490,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778472889562,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778472890956,62.12,80683.52,0.0,1.0,0.0,0.0]
[1778472891963,62.12,80682.88,0.0,1.0,0.0,0.0]
[1778472892970,62.12,80683.31,0.0,1.0,0.0,0.0]
[1778472894986,62.12,80673.28,0.0,1.0,0.0,0.0]
[1778472895995,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778472897147,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778472897167,62.12,80644.09,0.0,1.0,0.0,0.0]
[1778472898800,62.12,80644.09,0.0,1.0,0.0,0.0]
[1778472898862,62.12,80644.78,0.0,1.0,0.0,0.0]
[1778472899016,62.12,80643.76,0.0,1.0,0.0,0.0]
[1778472901626,62.12,80643.99,0.0,1.0,0.0,0.0]
[1778472901826,62.12,80643.99,0.0,1.0,0.0,0.0]
[1778472901832,62.12,80644.52,0.0,1.0,0.0,0.0]
[1778472902064,62.12,80651.62,0.0,1.0,0.0,0.0]
[1778472903072,62.12,80656.77,0.0,1.0,0.0,0.0]
[1778472905085,62.12,80660.78,0.0,1.0,0.0,0.0]
[1778472906092,62.12,80659.61,0.0,1.0,0.0,0.0]
[1778472907099,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908176,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908313,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908409,62.12,80661.94,0.0,1.0,0.0,0.0]
[1778472910120,62.12,80666.74,0.0,1.0,0.0,0.0]
[1778472911849,62.12,80667.14,0.0,1.0,0.0,0.0]
[1778472912812,62.12,80667.14,0.0,1.0,0.0,0.0]
[1778472912964,62.12,80667.26,0.0,1.0,0.0,0.0]
[1778472914319,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778472914563,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778472915155,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778472917169,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472919619,62.12,80672.62,0.0,1.0,0.0,0.0]
[1778472919812,62.12,80672.62,0.0,1.0,0.0,0.0]
[1778472920213,62.12,80673.05,0.0,1.0,0.0,0.0]
[1778472920311,62.12,80673.05,0.0,1.0,0.0,0.0]
[1778472920358,62.12,80673.34,0.0,1.0,0.0,0.0]
[1778472925827,62.12,80674.11,0.0,1.0,0.0,0.0]
[1778472925909,62.12,80680.05,0.0,1.0,0.0,0.0]
[1778472926062,62.12,80680.05,0.0,1.0,0.0,0.0]
[1778472931269,62.12,80680.66,0.0,1.0,0.0,0.0]
[1778472934328,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472934569,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472935206,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472935311,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472935410,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472939828,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472939911,62.12,80686.31,0.0,1.0,0.0,0.0]
[1778472940064,62.12,80686.31,0.0,1.0,0.0,0.0]
[1778472940875,62.12,80686.31,0.0,1.0,0.0,0.0]
[1778472940976,62.12,80686.6,0.0,1.0,0.0,0.0]
[1778472941063,62.12,80686.6,0.0,1.0,0.0,0.0]
[1778472947381,62.12,80687.16,0.0,1.0,0.0,0.0]
[1778472950402,62.12,80688.6,0.0,1.0,0.0,0.0]
[1778472951409,62.12,80697.96,0.0,1.0,0.0,0.0]
[1778472952416,62.12,80698.18,0.0,1.0,0.0,0.0]
[1778472953776,62.12,80698.18,0.0,1.0,0.0,0.0]
[1778472953813,62.12,80698.18,0.0,1.0,0.0,0.0]
[1778472953933,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778472954430,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472958458,62.12,80699.6,0.0,1.0,0.0,0.0]
[1778472959465,62.12,80700.49,0.0,1.0,0.0,0.0]
[1778472960472,62.12,80703.21,0.0,1.0,0.0,0.0]
[1778472961479,62.12,80706.49,0.0,1.0,0.0,0.0]
[1778472962130,62.12,80706.49,0.0,1.0,0.0,0.0]
[1778472962314,62.12,80706.49,0.0,1.0,0.0,0.0]
[1778472962486,62.12,80700.87,0.0,1.0,0.0,0.0]
[1778472963924,62.12,80700.87,0.0,1.0,0.0,0.0]
[1778472963966,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778472964061,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778472964500,62.12,80701.14,0.0,1.0,0.0,0.0]
[1778472969535,62.12,80701.53,0.0,1.0,0.0,0.0]
[1778472974570,62.12,80700.94,0.0,1.0,0.0,0.0]
[1778472977745,62.12,80701.02,0.0,1.0,0.0,0.0]
[1778472977809,62.12,80701.02,0.0,1.0,0.0,0.0]
[1778472978598,62.12,80703.84,0.0,1.0,0.0,0.0]
[1778472979605,62.12,80705.03,0.0,1.0,0.0,0.0]
[1778472981619,62.12,80706.79,0.0,1.0,0.0,0.0]
[1778472982211,62.12,80706.79,0.0,1.0,0.0,0.0]
[1778472982309,62.12,80706.79,0.0,1.0,0.0,0.0]
[1778472982626,62.12,80706.69,0.0,1.0,0.0,0.0]
[1778472983434,62.12,80706.69,0.0,1.0,0.0,0.0]
[1778472983558,62.12,80706.69,0.0,1.0,0.0,0.0]
[1778472987661,62.12,80704.68,0.0,1.0,0.0,0.0]
[1778472989520,62.12,80704.0,0.0,1.0,0.0,0.0]
[1778472989559,62.12,80704.0,0.0,1.0,0.0,0.0]
[1778472990921,62.12,80703.92,0.0,1.0,0.0,0.0]
[1778472991060,62.12,80703.92,0.0,1.0,0.0,0.0]
[1778472990960,62.12,80704.05,0.0,1.0,0.0,0.0]
[1778472991691,62.12,80703.84,0.0,1.0,0.0,0.0]
[1778472997731,62.12,80703.47,0.0,1.0,0.0,0.0]
[1778472999675,62.12,80702.92,0.0,1.0,0.0,0.0]
[1778472999811,62.12,80702.92,0.0,1.0,0.0,0.0]
[1778472999879,62.12,80694.22,0.0,1.0,0.0,0.0]
[1778473000930,62.12,80694.22,0.0,1.0,0.0,0.0]
[1778473001061,62.12,80694.22,0.0,1.0,0.0,0.0]
[1778473000987,62.12,80694.25,0.0,1.0,0.0,0.0]
[1778473001759,62.12,80690.18,0.0,1.0,0.0,0.0]
[1778473002425,62.12,80690.18,0.0,1.0,0.0,0.0]
[1778473002562,62.12,80690.18,0.0,1.0,0.0,0.0]
[1778473002766,62.12,80687.89,0.0,1.0,0.0,0.0]
[1778473004780,62.12,80687.0,0.0,1.0,0.0,0.0]
[1778473006794,62.12,80685.82,0.0,1.0,0.0,0.0]
[1778473008808,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778473010356,62.12,80684.49,0.0,1.0,0.0,0.0]
[1778473010565,62.12,80684.49,0.0,1.0,0.0,0.0]
[1778473011335,62.12,80684.36,0.0,1.0,0.0,0.0]
[1778473011560,62.12,80684.36,0.0,1.0,0.0,0.0]
[1778473011829,62.12,80684.55,0.0,1.0,0.0,0.0]
[1778473014850,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778473015857,62.12,80681.28,0.0,1.0,0.0,0.0]
[1778473017190,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778473017309,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778473022906,62.12,80680.65,0.0,1.0,0.0,0.0]
[1778473027942,62.12,80680.95,0.0,1.0,0.0,0.0]
[1778473028965,62.12,80680.95,0.0,1.0,0.0,0.0]
[1778473029060,62.12,80680.95,0.0,1.0,0.0,0.0]
[1778473029064,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778473031933,62.12,80680.82,0.0,1.0,0.0,0.0]
[1778473032060,62.12,80680.82,0.0,1.0,0.0,0.0]
[1778473038011,62.12,80680.97,0.0,1.0,0.0,0.0]
[1778473043046,62.12,80680.92,0.0,1.0,0.0,0.0]
[1778473044053,62.12,80682.98,0.0,1.0,0.0,0.0]
[1778473045399,62.12,80683.18,0.0,1.0,0.0,0.0]
[1778473045561,62.12,80683.18,0.0,1.0,0.0,0.0]
[1778473047363,62.12,80683.02,0.0,1.0,0.0,0.0]
[1778473047559,62.12,80683.02,0.0,1.0,0.0,0.0]
[1778473048081,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473052109,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778473055130,62.12,80679.85,0.0,1.0,0.0,0.0]
[1778473058072,62.12,80680.4,0.0,1.0,0.0,0.0]
[1778473058308,62.12,80680.4,0.0,1.0,0.0,0.0]
[1778473058409,62.12,80669.05,0.0,1.0,0.0,0.0]
[1778473059158,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473061172,62.12,80668.02,0.0,1.0,0.0,0.0]
[1778473063182,62.12,80668.43,0.0,1.0,0.0,0.0]
[1778473063307,62.12,80668.43,0.0,1.0,0.0,0.0]
[1778473063391,62.12,80668.41,0.0,1.0,0.0,0.0]
[1778473065200,62.12,80667.22,0.0,1.0,0.0,0.0]
[1778473069228,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473070235,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473075270,62.12,80678.41,0.0,1.0,0.0,0.0]
[1778473080305,62.12,80677.58,0.0,1.0,0.0,0.0]
[1778473085340,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473087354,62.12,80676.57,0.0,1.0,0.0,0.0]
[1778473089368,62.12,80673.54,0.0,1.0,0.0,0.0]
[1778473094403,62.12,80668.88,0.0,1.0,0.0,0.0]
[1778473096417,62.12,80672.48,0.0,1.0,0.0,0.0]
[1778473097424,62.12,80674.15,0.0,1.0,0.0,0.0]
[1778473103466,62.12,80673.73,0.0,1.0,0.0,0.0]
[1778473108501,62.12,80673.64,0.0,1.0,0.0,0.0]
[1778473111522,62.12,80674.39,0.0,1.0,0.0,0.0]
[1778473113536,62.12,80689.33,0.0,1.0,0.0,0.0]
[1778473114543,62.12,80689.07,0.0,1.0,0.0,0.0]
[1778473117564,62.12,80690.01,0.0,1.0,0.0,0.0]
[1778473120585,62.12,80692.85,0.0,1.0,0.0,0.0]
[1778473123613,62.12,80690.5,0.0,1.0,0.0,0.0]
[1778473128648,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473130662,62.12,80693.65,0.0,1.0,0.0,0.0]
[1778473131669,62.12,80698.87,0.0,1.0,0.0,0.0]
[1778473132676,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778473133683,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473138718,62.12,80703.17,0.0,1.0,0.0,0.0]
[1778473140732,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778473141739,62.12,80691.78,0.0,1.0,0.0,0.0]
[1778473142746,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778473143753,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473145768,62.12,80688.5,0.0,1.0,0.0,0.0]
[1778473146774,62.12,80684.42,0.0,1.0,0.0,0.0]
[1778473147781,62.12,80683.3,0.0,1.0,0.0,0.0]
[1778473150802,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778473155843,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473160876,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778473165911,62.12,80686.42,0.0,1.0,0.0,0.0]
[1778473166918,62.12,80684.12,0.0,1.0,0.0,0.0]
[1778473171953,62.12,80684.0,0.0,1.0,0.0,0.0]
[1778473177995,62.12,80684.07,0.0,1.0,0.0,0.0]
[1778473181016,62.12,80683.19,0.0,1.0,0.0,0.0]
[1778473186052,62.12,80682.56,0.0,1.0,0.0,0.0]
[1778473190080,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473192094,62.12,80679.52,0.0,1.0,0.0,0.0]
[1778473197130,62.12,80679.1,0.0,1.0,0.0,0.0]
[1778473199144,62.12,80679.93,0.0,1.0,0.0,0.0]
[1778473204179,62.12,80677.67,0.0,1.0,0.0,0.0]
[1778473209214,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778473213244,62.12,80662.45,0.0,1.0,0.0,0.0]
[1778473214249,62.12,80652.51,0.0,1.0,0.0,0.0]
[1778473215256,62.12,80652.73,0.0,1.0,0.0,0.0]
[1778473216263,62.12,80653.59,0.0,1.0,0.0,0.0]
[1778473222305,62.12,80653.4,0.0,1.0,0.0,0.0]
[1778473227340,62.12,80653.6,0.0,1.0,0.0,0.0]
[1778473228348,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778473229838,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778473230812,62.12,80655.03,0.0,1.0,0.0,0.0]
[1778473231369,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473233845,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473234064,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473234150,62.12,80654.5,0.0,1.0,0.0,0.0]
[1778473234392,62.12,80658.43,0.0,1.0,0.0,0.0]
[1778473236406,62.12,80656.4,0.0,1.0,0.0,0.0]
[1778473239541,62.12,80656.91,0.0,1.0,0.0,0.0]
[1778473239562,62.12,80656.91,0.0,1.0,0.0,0.0]
[1778473239641,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240434,62.12,80668.36,0.0,1.0,0.0,0.0]
[1778473245517,62.12,80668.2,0.0,1.0,0.0,0.0]
[1778473245560,62.12,80668.2,0.0,1.0,0.0,0.0]
[1778473245577,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247219,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247314,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247320,62.12,80660.44,0.0,1.0,0.0,0.0]
[1778473249497,62.12,80659.54,0.0,1.0,0.0,0.0]
[1778473250504,62.12,80663.36,0.0,1.0,0.0,0.0]
[1778473255539,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473261581,62.12,80663.75,0.0,1.0,0.0,0.0]
[1778473262588,62.12,80664.57,0.0,1.0,0.0,0.0]
[1778473266616,62.12,80663.58,0.0,1.0,0.0,0.0]
[1778473271651,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473274672,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778473275679,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276689,62.12,80654.71,0.0,1.0,0.0,0.0]
[1778473277696,62.12,80651.89,0.0,1.0,0.0,0.0]
[1778473281724,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778473284327,62.12,80655.74,0.0,1.0,0.0,0.0]
[1778473283738,62.12,80654.9,0.0,1.0,0.0,0.0]
[1778473284813,62.12,80654.9,0.0,1.0,0.0,0.0]
[1778473285020,62.12,80653.12,0.0,1.0,0.0,0.0]
[1778473286759,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473292887,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473293070,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473293162,62.12,80653.93,0.0,1.0,0.0,0.0]
[1778473294003,62.12,80653.93,0.0,1.0,0.0,0.0]
[1778473294060,62.12,80653.93,0.0,1.0,0.0,0.0]
[1778473299584,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473299814,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473299850,62.12,80654.55,0.0,1.0,0.0,0.0]
[1778473301155,62.12,80654.55,0.0,1.0,0.0,0.0]
[1778473301310,62.12,80654.55,0.0,1.0,0.0,0.0]
[1778473307906,62.12,80654.88,0.0,1.0,0.0,0.0]
[1778473311934,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473312941,62.12,80667.94,0.0,1.0,0.0,0.0]
[1778473313574,62.12,80667.94,0.0,1.0,0.0,0.0]
[1778473313814,62.12,80667.94,0.0,1.0,0.0,0.0]
[1778473313948,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778473315318,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778473315560,62.12,80669.56,0.0,1.0,0.0,0.0]
[1778473318983,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778473319584,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778473319993,62.12,80679.97,0.0,1.0,0.0,0.0]
[1778473320997,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473321891,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473322066,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473322161,62.12,80673.71,0.0,1.0,0.0,0.0]
[1778473323540,62.12,80673.63,0.0,1.0,0.0,0.0]
[1778473323560,62.12,80673.63,0.0,1.0,0.0,0.0]
[1778473329054,62.12,80673.91,0.0,1.0,0.0,0.0]
[1778473333082,62.12,80676.36,0.0,1.0,0.0,0.0]
[1778473334089,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473334871,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473335067,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473335161,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778473336252,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778473336313,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778473336345,62.12,80681.68,0.0,1.0,0.0,0.0]
[1778473337110,62.12,80683.13,0.0,1.0,0.0,0.0]
[1778473341138,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778473342145,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473342727,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473342813,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473343152,62.12,80687.96,0.0,1.0,0.0,0.0]
[1778473344158,62.12,80687.96,0.0,1.0,0.0,0.0]
[1778473344316,62.12,80687.96,0.0,1.0,0.0,0.0]
[1778473346174,62.12,80689.05,0.0,1.0,0.0,0.0]
[1778473353223,62.12,80689.6,0.0,1.0,0.0,0.0]
[1778473355237,62.12,80692.33,0.0,1.0,0.0,0.0]
[1778473356244,62.12,80700.46,0.0,1.0,0.0,0.0]
[1778473357251,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473357678,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473357820,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473358258,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473359265,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778473361744,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473361816,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473362344,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473362410,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473362562,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473369335,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473371349,62.12,80716.12,0.0,1.0,0.0,0.0]
[1778473371743,62.12,80716.12,0.0,1.0,0.0,0.0]
[1778473371809,62.12,80716.12,0.0,1.0,0.0,0.0]
[1778473372356,62.12,80718.09,0.0,1.0,0.0,0.0]
[1778473373356,62.12,80718.09,0.0,1.0,0.0,0.0]
[1778473373560,62.12,80718.18,0.0,1.0,0.0,0.0]
[1778473375381,62.12,80721.17,0.0,1.0,0.0,0.0]
[1778473379299,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473379307,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473381423,62.12,80726.73,0.0,1.0,0.0,0.0]
[1778473384100,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473384317,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473384390,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473385451,62.12,80728.34,0.0,1.0,0.0,0.0]
[1778473386165,62.12,80728.34,0.0,1.0,0.0,0.0]
[1778473386309,62.12,80728.34,0.0,1.0,0.0,0.0]
[1778473386458,62.12,80726.15,0.0,1.0,0.0,0.0]
[1778473391493,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473395521,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397303,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397314,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397404,62.12,80733.26,0.0,1.0,0.0,0.0]
[1778473397535,62.12,80734.1,0.0,1.0,0.0,0.0]
[1778473399297,62.12,80734.1,0.0,1.0,0.0,0.0]
[1778473399314,62.12,80734.1,0.0,1.0,0.0,0.0]
[1778473399415,62.12,80729.44,0.0,1.0,0.0,0.0]
[1778473403279,62.12,80729.23,0.0,1.0,0.0,0.0]
[1778473403830,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473404065,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473404166,62.12,80729.21,0.0,1.0,0.0,0.0]
[1778473405424,62.12,80729.21,0.0,1.0,0.0,0.0]
[1778473404584,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473405560,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473410626,62.12,80730.49,0.0,1.0,0.0,0.0]
[1778473411633,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778473415661,62.12,80731.38,0.0,1.0,0.0,0.0]
[1778473420574,62.12,80730.96,0.0,1.0,0.0,0.0]
[1778473420814,62.12,80730.96,0.0,1.0,0.0,0.0]
[1778473420865,62.12,80730.98,0.0,1.0,0.0,0.0]
[1778473422555,62.12,80731.22,0.0,1.0,0.0,0.0]
[1778473422811,62.12,80731.22,0.0,1.0,0.0,0.0]
[1778473428752,62.12,80731.6,0.0,1.0,0.0,0.0]
[1778473432780,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473434086,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473434311,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473434333,62.12,80733.1,0.0,1.0,0.0,0.0]
[1778473436116,62.12,80733.06,0.0,1.0,0.0,0.0]
[1778473436312,62.12,80733.06,0.0,1.0,0.0,0.0]
[1778473437815,62.12,80732.33,0.0,1.0,0.0,0.0]
[1778473438822,62.12,80731.51,0.0,1.0,0.0,0.0]
[1778473443857,62.12,80732.09,0.0,1.0,0.0,0.0]
[1778473448892,62.12,80732.03,0.0,1.0,0.0,0.0]
[1778473451455,62.12,80732.31,0.0,1.0,0.0,0.0]
[1778473450906,62.12,80734.25,0.0,1.0,0.0,0.0]
[1778473451562,62.12,80734.25,0.0,1.0,0.0,0.0]
[1778473451913,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473453205,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473453311,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473453927,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473457955,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473459364,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473459463,62.12,80738.73,0.0,1.0,0.0,0.0]
[1778473459561,62.12,80738.73,0.0,1.0,0.0,0.0]
[1778473459969,62.12,80740.65,0.0,1.0,0.0,0.0]
[1778473461865,62.12,80740.92,0.0,1.0,0.0,0.0]
[1778473462070,62.12,80740.92,0.0,1.0,0.0,0.0]
[1778473462170,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778473462990,62.12,80743.26,0.0,1.0,0.0,0.0]
[1778473465007,62.12,80742.44,0.0,1.0,0.0,0.0]
[1778473468025,62.12,80744.32,0.0,1.0,0.0,0.0]
[1778473469017,62.12,80744.32,0.0,1.0,0.0,0.0]
[1778473469061,62.12,80744.32,0.0,1.0,0.0,0.0]
[1778473469118,62.12,80747.51,0.0,1.0,0.0,0.0]
[1778473470483,62.12,80747.51,0.0,1.0,0.0,0.0]
[1778473470563,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778473471046,62.12,80747.41,0.0,1.0,0.0,0.0]
[1778473473614,62.12,80747.69,0.0,1.0,0.0,0.0]
[1778473473809,62.12,80747.69,0.0,1.0,0.0,0.0]
[1778473474067,62.12,80752.05,0.0,1.0,0.0,0.0]
[1778473475074,62.12,80753.17,0.0,1.0,0.0,0.0]
[1778473476081,62.12,80755.75,0.0,1.0,0.0,0.0]
[1778473478095,62.12,80754.96,0.0,1.0,0.0,0.0]
[1778473479206,62.12,80754.96,0.0,1.0,0.0,0.0]
[1778473479313,62.12,80754.96,0.0,1.0,0.0,0.0]
[1778473479412,62.12,80755.59,0.0,1.0,0.0,0.0]
[1778473484137,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473486026,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473486062,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473488166,62.12,80756.48,0.0,1.0,0.0,0.0]
[1778473489173,62.12,80758.95,0.0,1.0,0.0,0.0]
[1778473490846,62.12,80759.17,0.0,1.0,0.0,0.0]
[1778473491060,62.12,80759.17,0.0,1.0,0.0,0.0]
[1778473491187,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778473493202,62.12,80752.26,0.0,1.0,0.0,0.0]
[1778473494464,62.12,80752.26,0.0,1.0,0.0,0.0]
[1778473494564,62.12,80752.26,0.0,1.0,0.0,0.0]
[1778473494512,62.12,80748.62,0.0,1.0,0.0,0.0]
[1778473496222,62.12,80746.68,0.0,1.0,0.0,0.0]
[1778473497229,62.12,80746.07,0.0,1.0,0.0,0.0]
[1778473498236,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499348,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499558,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499516,62.12,80749.73,0.0,1.0,0.0,0.0]
[1778473500250,62.12,80749.57,0.0,1.0,0.0,0.0]
[1778473501257,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778473501884,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778473502063,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778473508306,62.12,80750.56,0.0,1.0,0.0,0.0]
[1778473509313,62.12,80753.51,0.0,1.0,0.0,0.0]
[1778473512540,62.12,80753.88,0.0,1.0,0.0,0.0]
[1778473512562,62.12,80753.88,0.0,1.0,0.0,0.0]
[1778473512583,62.12,80754.54,0.0,1.0,0.0,0.0]
[1778473514651,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473514819,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473517369,62.12,80755.96,0.0,1.0,0.0,0.0]
[1778473519383,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778473519900,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778473520060,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778473520390,62.12,80756.84,0.0,1.0,0.0,0.0]
[1778473523724,62.12,80756.83,0.0,1.0,0.0,0.0]
[1778473523809,62.12,80756.83,0.0,1.0,0.0,0.0]
[1778473530599,62.12,80756.3,0.0,1.0,0.0,0.0]
[1778473530812,62.12,80756.3,0.0,1.0,0.0,0.0]
[1778473534488,62.12,80758.6,0.0,1.0,0.0,0.0]
[1778473534996,62.12,80758.6,0.0,1.0,0.0,0.0]
[1778473535059,62.12,80758.6,0.0,1.0,0.0,0.0]
[1778473535495,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778473540530,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473542605,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778473542816,62.12,80759.98,0.0,1.0,0.0,0.0]
[1778473543551,62.12,80759.35,0.0,1.0,0.0,0.0]
[1778473544558,62.12,80756.44,0.0,1.0,0.0,0.0]
[1778473548613,62.12,80756.58,0.0,1.0,0.0,0.0]
[1778473548810,62.12,80756.72,0.0,1.0,0.0,0.0]
[1778473549593,62.12,80756.84,0.0,1.0,0.0,0.0]
[1778473550606,62.12,80756.84,0.0,1.0,0.0,0.0]
[1778473550814,62.12,80756.53,0.0,1.0,0.0,0.0]
[1778473552614,62.12,80757.59,0.0,1.0,0.0,0.0]
[1778473553621,62.12,80756.69,0.0,1.0,0.0,0.0]
[1778473556975,62.12,80756.72,0.0,1.0,0.0,0.0]
[1778473557071,62.12,80756.72,0.0,1.0,0.0,0.0]
[1778473557121,62.12,80756.76,0.0,1.0,0.0,0.0]
[1778473559190,62.12,80756.74,0.0,1.0,0.0,0.0]
[1778473559314,62.12,80756.74,0.0,1.0,0.0,0.0]
[1778473565709,62.12,80757.25,0.0,1.0,0.0,0.0]
[1778473567723,62.12,80758.85,0.0,1.0,0.0,0.0]
[1778473568881,62.12,80758.85,0.0,1.0,0.0,0.0]
[1778473569061,62.12,80758.85,0.0,1.0,0.0,0.0]
[1778473569137,62.12,80758.85,0.0,1.0,0.0,0.0]
[1778473569737,62.12,80759.39,0.0,1.0,0.0,0.0]
[1778473571357,62.12,80759.39,0.0,1.0,0.0,0.0]
[1778473571559,62.12,80759.39,0.0,1.0,0.0,0.0]
[1778473571669,62.12,80759.56,0.0,1.0,0.0,0.0]
[1778473571751,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778473576786,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473580814,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473582212,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473582315,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473582414,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778473582812,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778473582828,62.12,80758.03,0.0,1.0,0.0,0.0]
[1778473585849,62.12,80756.88,0.0,1.0,0.0,0.0]
[1778473588870,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473590524,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473590570,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473591891,62.12,80759.67,0.0,1.0,0.0,0.0]
[1778473597933,62.12,80757.54,0.0,1.0,0.0,0.0]
[1778473602314,62.12,80757.47,0.0,1.0,0.0,0.0]
[1778473602560,62.12,80757.47,0.0,1.0,0.0,0.0]
[1778473603006,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473603065,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473603160,62.12,80756.93,0.0,1.0,0.0,0.0]
[1778473604984,62.12,80746.88,0.0,1.0,0.0,0.0]
[1778473605990,62.12,80741.37,0.0,1.0,0.0,0.0]
[1778473607145,62.12,80741.37,0.0,1.0,0.0,0.0]
[1778473607309,62.12,80741.37,0.0,1.0,0.0,0.0]
[1778473609568,62.12,80740.46,0.0,1.0,0.0,0.0]
[1778473610033,62.12,80736.98,0.0,1.0,0.0,0.0]
[1778473614060,62.12,80735.81,0.0,1.0,0.0,0.0]
[1778473615395,62.12,80735.81,0.0,1.0,0.0,0.0]
[1778473615561,62.12,80735.81,0.0,1.0,0.0,0.0]
[1778473616897,62.12,80736.22,0.0,1.0,0.0,0.0]
[1778473617064,62.12,80736.22,0.0,1.0,0.0,0.0]
[1778473617081,62.12,80737.19,0.0,1.0,0.0,0.0]
[1778473619095,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778473623969,62.12,80738.24,0.0,1.0,0.0,0.0]
[1778473624068,62.12,80738.24,0.0,1.0,0.0,0.0]
[1778473630172,62.12,80737.92,0.0,1.0,0.0,0.0]
[1778473633183,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473633312,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473633410,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473636321,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473636564,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473642256,62.12,80736.77,0.0,1.0,0.0,0.0]
[1778473643263,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473644158,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473644312,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645317,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645560,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645661,62.12,80731.71,0.0,1.0,0.0,0.0]
[1778473646284,62.12,80730.62,0.0,1.0,0.0,0.0]
[1778473647291,62.12,80731.7,0.0,1.0,0.0,0.0]
[1778473649305,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778473650513,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778473650562,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778473650662,62.12,80735.41,0.0,1.0,0.0,0.0]
[1778473651611,62.12,80735.4,0.0,1.0,0.0,0.0]
[1778473653333,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778473655351,62.12,80720.71,0.0,1.0,0.0,0.0]
[1778473656358,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778473657365,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778473657990,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778473658060,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778473658372,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778473659379,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473659841,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473660061,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473660386,62.12,80711.62,0.0,1.0,0.0,0.0]
[1778473665421,62.12,80709.55,0.0,1.0,0.0,0.0]
[1778473667685,62.12,80709.52,0.0,1.0,0.0,0.0]
[1778473667811,62.12,80709.52,0.0,1.0,0.0,0.0]
[1778473671463,62.12,80708.58,0.0,1.0,0.0,0.0]
[1778473673292,62.12,80709.11,0.0,1.0,0.0,0.0]
[1778473673309,62.12,80709.11,0.0,1.0,0.0,0.0]
[1778473674660,62.12,80708.73,0.0,1.0,0.0,0.0]
[1778473674662,62.12,80708.84,0.0,1.0,0.0,0.0]
[1778473674815,62.12,80708.84,0.0,1.0,0.0,0.0]
[1778473680526,62.12,80711.2,0.0,1.0,0.0,0.0]
[1778473681533,62.12,80713.78,0.0,1.0,0.0,0.0]
[1778473682728,62.12,80713.78,0.0,1.0,0.0,0.0]
[1778473682540,62.12,80715.83,0.0,1.0,0.0,0.0]
[1778473682810,62.12,80715.83,0.0,1.0,0.0,0.0]
[1778473687575,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778473688582,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778473689136,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778473689316,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778473689589,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473691099,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473691312,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473691603,62.12,80730.51,0.0,1.0,0.0,0.0]
[1778473693617,62.12,80729.23,0.0,1.0,0.0,0.0]
[1778473694624,62.12,80726.94,0.0,1.0,0.0,0.0]
[1778473695247,62.12,80726.94,0.0,1.0,0.0,0.0]
[1778473695310,62.12,80726.94,0.0,1.0,0.0,0.0]
[1778473695631,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778473700666,62.12,80723.43,0.0,1.0,0.0,0.0]
[1778473705703,62.12,80725.58,0.0,1.0,0.0,0.0]
[1778473707095,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473707310,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473709139,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709316,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709730,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778473712751,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778473713758,62.12,80723.66,0.0,1.0,0.0,0.0]
[1778473720807,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778473723716,62.12,80724.12,0.0,1.0,0.0,0.0]
[1778473722821,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473723810,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473723828,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473736919,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473738434,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473738558,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740403,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740563,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740652,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473741954,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473747289,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778473747308,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778473755045,62.12,80728.67,0.0,1.0,0.0,0.0]
[1778473757300,62.12,80728.82,0.0,1.0,0.0,0.0]
[1778473757311,62.12,80728.82,0.0,1.0,0.0,0.0]
[1778473757338,62.12,80728.9,0.0,1.0,0.0,0.0]
[1778473759652,62.12,80728.97,0.0,1.0,0.0,0.0]
[1778473759808,62.12,80728.97,0.0,1.0,0.0,0.0]
[1778473760080,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473764108,62.12,80738.07,0.0,1.0,0.0,0.0]
[1778473768136,62.12,80739.19,0.0,1.0,0.0,0.0]
[1778473769879,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778473770060,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778473771157,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772163,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772314,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772388,62.12,80739.25,0.0,1.0,0.0,0.0]
[1778473774178,62.12,80736.91,0.0,1.0,0.0,0.0]
[1778473777599,62.12,80737.1,0.0,1.0,0.0,0.0]
[1778473777811,62.12,80737.1,0.0,1.0,0.0,0.0]
[1778473783241,62.12,80736.66,0.0,1.0,0.0,0.0]
[1778473788276,62.12,80737.18,0.0,1.0,0.0,0.0]
[1778473790619,62.12,80737.35,0.0,1.0,0.0,0.0]
[1778473790812,62.12,80737.35,0.0,1.0,0.0,0.0]
[1778473790626,62.12,80736.55,0.0,1.0,0.0,0.0]
[1778473793198,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473793315,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473793418,62.12,80737.14,0.0,1.0,0.0,0.0]
[1778473799403,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473801451,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473801560,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473801661,62.12,80735.31,0.0,1.0,0.0,0.0]
[1778473802424,62.12,80732.68,0.0,1.0,0.0,0.0]
[1778473807459,62.12,80732.55,0.0,1.0,0.0,0.0]
[1778473809452,62.12,80732.64,0.0,1.0,0.0,0.0]
[1778473809560,62.12,80732.64,0.0,1.0,0.0,0.0]
[1778473809659,62.12,80732.64,0.0,1.0,0.0,0.0]
[1778473820550,62.12,80732.83,0.0,1.0,0.0,0.0]
[1778473825585,62.12,80732.13,0.0,1.0,0.0,0.0]
[1778473830620,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778473833641,62.12,80725.77,0.0,1.0,0.0,0.0]
[1778473834648,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778473837669,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778473838676,62.12,80722.01,0.0,1.0,0.0,0.0]
[1778473840690,62.12,80721.12,0.0,1.0,0.0,0.0]
[1778473841699,62.12,80718.65,0.0,1.0,0.0,0.0]
[1778473843713,62.12,80712.46,0.0,1.0,0.0,0.0]
[1778473844720,62.12,80706.25,0.0,1.0,0.0,0.0]
[1778473846735,62.12,80702.46,0.0,1.0,0.0,0.0]
[1778473847741,62.12,80700.73,0.0,1.0,0.0,0.0]
[1778473850762,62.12,80699.47,0.0,1.0,0.0,0.0]
[1778473855797,62.12,80699.74,0.0,1.0,0.0,0.0]
[1778473856804,62.12,80698.89,0.0,1.0,0.0,0.0]
[1778473858998,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473859067,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473859825,62.12,80698.6,0.0,1.0,0.0,0.0]
[1778473860798,62.12,80698.6,0.0,1.0,0.0,0.0]
[1778473860832,62.12,80702.4,0.0,1.0,0.0,0.0]
[1778473861839,62.12,80704.32,0.0,1.0,0.0,0.0]
[1778473862812,62.12,80704.32,0.0,1.0,0.0,0.0]
[1778473863853,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864860,62.12,80712.33,0.0,1.0,0.0,0.0]
[1778473870903,62.12,80712.68,0.0,1.0,0.0,0.0]
[1778473875938,62.12,80713.13,0.0,1.0,0.0,0.0]
[1778473880886,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473879966,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778473881064,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778473881658,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778473881810,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778473881910,62.12,80715.17,0.0,1.0,0.0,0.0]
[1778473882524,62.12,80715.17,0.0,1.0,0.0,0.0]
[1778473883994,62.12,80724.22,0.0,1.0,0.0,0.0]
[1778473885001,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473886192,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473886309,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473886411,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473887063,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473887311,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473892051,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778473898093,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473899100,62.12,80728.3,0.0,1.0,0.0,0.0]
[1778473900107,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473901152,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473901316,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473901415,62.12,80729.65,0.0,1.0,0.0,0.0]
[1778473902121,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778473903354,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778473903558,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778473903659,62.12,80734.76,0.0,1.0,0.0,0.0]
[1778473906155,62.12,80732.87,0.0,1.0,0.0,0.0]
[1778473910183,62.12,80739.0,0.0,1.0,0.0,0.0]
[1778473911190,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473912994,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473913067,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473913204,62.12,80741.27,0.0,1.0,0.0,0.0]
[1778473914098,62.12,80741.27,0.0,1.0,0.0,0.0]
[1778473914310,62.12,80741.27,0.0,1.0,0.0,0.0]
[1778473914366,62.12,80742.66,0.0,1.0,0.0,0.0]
[1778473919400,62.12,80742.71,0.0,1.0,0.0,0.0]
[1778473925228,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473925315,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473925382,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473926208,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473926312,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473930323,62.12,80746.06,0.0,1.0,0.0,0.0]
[1778473931333,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778473932337,62.12,80765.16,0.0,1.0,0.0,0.0]
[1778473935256,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778473935310,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778473935358,62.12,80766.41,0.0,1.0,0.0,0.0]
[1778473937372,62.12,80768.03,0.0,1.0,0.0,0.0]
[1778473938379,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778473941400,62.12,80775.32,0.0,1.0,0.0,0.0]
[1778473942407,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778473943414,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944421,62.12,80766.72,0.0,1.0,0.0,0.0]
[1778473945428,62.12,80767.77,0.0,1.0,0.0,0.0]
[1778473946390,62.12,80767.77,0.0,1.0,0.0,0.0]
[1778473946559,62.12,80767.77,0.0,1.0,0.0,0.0]
[1778473951470,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778473952478,62.12,80766.1,0.0,1.0,0.0,0.0]
[1778473953485,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473954983,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473955064,62.12,80760.39,0.0,1.0,0.0,0.0]
[1778473956016,62.12,80760.39,0.0,1.0,0.0,0.0]
[1778473955499,62.12,80760.62,0.0,1.0,0.0,0.0]
[1778473956061,62.12,80760.62,0.0,1.0,0.0,0.0]
[1778473960534,62.12,80765.71,0.0,1.0,0.0,0.0]
[1778473962250,62.12,80765.4,0.0,1.0,0.0,0.0]
[1778473962314,62.12,80765.4,0.0,1.0,0.0,0.0]
[1778473962548,62.12,80765.37,0.0,1.0,0.0,0.0]
[1778473963399,62.12,80765.37,0.0,1.0,0.0,0.0]
[1778473963562,62.12,80765.37,0.0,1.0,0.0,0.0]
[1778473967583,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473970607,62.12,80765.48,0.0,1.0,0.0,0.0]
[1778473971526,62.12,80765.48,0.0,1.0,0.0,0.0]
[1778473971561,62.12,80765.48,0.0,1.0,0.0,0.0]
[1778473971934,62.12,80765.48,0.0,1.0,0.0,0.0]
[1778473972030,62.12,80765.44,0.0,1.0,0.0,0.0]
[1778473972064,62.12,80765.44,0.0,1.0,0.0,0.0]
[1778473975642,62.12,80767.15,0.0,1.0,0.0,0.0]
[1778473976649,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778473977657,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778473978664,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979629,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979811,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979909,62.12,80775.6,0.0,1.0,0.0,0.0]
[1778473980890,62.12,80775.6,0.0,1.0,0.0,0.0]
[1778473981060,62.12,80775.6,0.0,1.0,0.0,0.0]
[1778473981687,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778473982693,62.12,80765.24,0.0,1.0,0.0,0.0]
[1778473984553,62.12,80764.95,0.0,1.0,0.0,0.0]
[1778473984568,62.12,80764.95,0.0,1.0,0.0,0.0]
[1778473985714,62.12,80766.17,0.0,1.0,0.0,0.0]
[1778473987728,62.12,80753.59,0.0,1.0,0.0,0.0]
[1778473988735,62.12,80762.19,0.0,1.0,0.0,0.0]
[1778473989743,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473990671,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473990814,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473990889,62.12,80764.86,0.0,1.0,0.0,0.0]
[1778473992182,62.12,80764.86,0.0,1.0,0.0,0.0]
[1778473992248,62.12,80764.86,0.0,1.0,0.0,0.0]
[1778473992763,62.12,80768.36,0.0,1.0,0.0,0.0]
[1778473993770,62.12,80769.3,0.0,1.0,0.0,0.0]
[1778473994777,62.12,80770.09,0.0,1.0,0.0,0.0]
[1778473995785,62.12,80770.9,0.0,1.0,0.0,0.0]
[1778473996792,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778473997545,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778473997562,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778473997843,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778473998059,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778473998070,62.12,80773.4,0.0,1.0,0.0,0.0]
[1778474003841,62.12,80779.4,0.0,1.0,0.0,0.0]
[1778474004848,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474005719,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474005812,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474005911,62.12,80777.1,0.0,1.0,0.0,0.0]
[1778474007034,62.12,80777.1,0.0,1.0,0.0,0.0]
[1778474007065,62.12,80777.1,0.0,1.0,0.0,0.0]
[1778474010890,62.12,80774.87,0.0,1.0,0.0,0.0]
[1778474011897,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474015925,62.12,80775.51,0.0,1.0,0.0,0.0]
[1778474018395,62.12,80775.68,0.0,1.0,0.0,0.0]
[1778474018560,62.12,80775.68,0.0,1.0,0.0,0.0]
[1778474018946,62.12,80775.9,0.0,1.0,0.0,0.0]
[1778474019953,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778474021967,62.12,80780.02,0.0,1.0,0.0,0.0]
[1778474023981,62.12,80781.33,0.0,1.0,0.0,0.0]
[1778474025525,62.12,80781.45,0.0,1.0,0.0,0.0]
[1778474025564,62.12,80781.45,0.0,1.0,0.0,0.0]
[1778474028010,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474029016,62.12,80792.23,0.0,1.0,0.0,0.0]
[1778474030023,62.12,80788.19,0.0,1.0,0.0,0.0]
[1778474031030,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474031329,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474031565,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474032037,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474033044,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474033244,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474033311,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474038119,62.12,80788.88,0.0,1.0,0.0,0.0]
[1778474038079,62.12,80787.57,0.0,1.0,0.0,0.0]
[1778474038309,62.12,80787.57,0.0,1.0,0.0,0.0]
[1778474038904,62.12,80787.57,0.0,1.0,0.0,0.0]
[1778474039064,62.12,80787.57,0.0,1.0,0.0,0.0]
[1778474039086,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474040093,62.12,80786.69,0.0,1.0,0.0,0.0]
[1778474041100,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474043114,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474043702,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474043810,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474044121,62.12,80787.81,0.0,1.0,0.0,0.0]
[1778474044639,62.12,80787.81,0.0,1.0,0.0,0.0]
[1778474044814,62.12,80787.81,0.0,1.0,0.0,0.0]
[1778474050163,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778474054995,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474055069,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474055096,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474055198,62.12,80780.4,0.0,1.0,0.0,0.0]
[1778474056800,62.12,80780.4,0.0,1.0,0.0,0.0]
[1778474056812,62.12,80780.4,0.0,1.0,0.0,0.0]
[1778474056901,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778474061024,62.12,80782.19,0.0,1.0,0.0,0.0]
[1778474061065,62.12,80782.19,0.0,1.0,0.0,0.0]
[1778474061125,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474061240,62.12,80780.74,0.0,1.0,0.0,0.0]
[1778474062247,62.12,80779.43,0.0,1.0,0.0,0.0]
[1778474063998,62.12,80779.43,0.0,1.0,0.0,0.0]
[1778474064064,62.12,80779.43,0.0,1.0,0.0,0.0]
[1778474064147,62.12,80780.66,0.0,1.0,0.0,0.0]
[1778474065268,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066275,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474067760,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474067812,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474067912,62.12,80778.81,0.0,1.0,0.0,0.0]
[1778474068984,62.12,80778.81,0.0,1.0,0.0,0.0]
[1778474069063,62.12,80778.81,0.0,1.0,0.0,0.0]
[1778474069085,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474069296,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778474070303,62.12,80775.36,0.0,1.0,0.0,0.0]
[1778474071310,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778474076345,62.12,80776.17,0.0,1.0,0.0,0.0]
[1778474077639,62.12,80776.17,0.0,1.0,0.0,0.0]
[1778474077811,62.12,80776.17,0.0,1.0,0.0,0.0]
[1778474077864,62.12,80776.72,0.0,1.0,0.0,0.0]
[1778474078359,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778474079551,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778474079564,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778474083471,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778474087422,62.12,80785.52,0.0,1.0,0.0,0.0]
[1778474088429,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474089892,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474090062,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474090163,62.12,80785.22,0.0,1.0,0.0,0.0]
[1778474090443,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474092055,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474092095,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778474092309,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778474092457,62.12,80778.33,0.0,1.0,0.0,0.0]
[1778474094471,62.12,80780.36,0.0,1.0,0.0,0.0]
[1778474100954,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474101065,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474101165,62.12,80780.1,0.0,1.0,0.0,0.0]
[1778474101520,62.12,80781.07,0.0,1.0,0.0,0.0]
[1778474102835,62.12,80781.07,0.0,1.0,0.0,0.0]
[1778474103065,62.12,80781.07,0.0,1.0,0.0,0.0]
[1778474103160,62.12,80779.2,0.0,1.0,0.0,0.0]
[1778474103534,62.12,80779.72,0.0,1.0,0.0,0.0]
[1778474110881,62.12,80779.85,0.0,1.0,0.0,0.0]
[1778474111060,62.12,80779.85,0.0,1.0,0.0,0.0]
[1778474111161,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778474111590,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474113103,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474113314,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474118639,62.12,80779.06,0.0,1.0,0.0,0.0]
[1778474120931,62.12,80780.1,0.0,1.0,0.0,0.0]
[1778474121660,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778474122667,62.12,80780.69,0.0,1.0,0.0,0.0]
[1778474125207,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778474124681,62.12,80781.37,0.0,1.0,0.0,0.0]
[1778474125308,62.12,80781.37,0.0,1.0,0.0,0.0]
[1778474125688,62.12,80783.81,0.0,1.0,0.0,0.0]
[1778474127218,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474127310,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474129485,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474130723,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778474131730,62.12,80784.2,0.0,1.0,0.0,0.0]
[1778474136462,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778474136557,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778474136765,62.12,80780.17,0.0,1.0,0.0,0.0]
[1778474137772,62.12,80778.9,0.0,1.0,0.0,0.0]
[1778474138992,62.12,80778.9,0.0,1.0,0.0,0.0]
[1778474139062,62.12,80778.9,0.0,1.0,0.0,0.0]
[1778474139083,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778474139786,62.12,80780.39,0.0,1.0,0.0,0.0]
[1778474141800,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474142807,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778474144223,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778474144313,62.12,80786.12,0.0,1.0,0.0,0.0]
[1778474144821,62.12,80787.44,0.0,1.0,0.0,0.0]
[1778474145828,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778474146835,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474149857,62.12,80790.83,0.0,1.0,0.0,0.0]
[1778474150863,62.12,80791.43,0.0,1.0,0.0,0.0]
[1778474151599,62.12,80791.43,0.0,1.0,0.0,0.0]
[1778474151812,62.12,80791.43,0.0,1.0,0.0,0.0]
[1778474151870,62.12,80791.89,0.0,1.0,0.0,0.0]
[1778474152812,62.12,80791.89,0.0,1.0,0.0,0.0]
[1778474152877,62.12,80792.82,0.0,1.0,0.0,0.0]
[1778474159927,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474161941,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778474163056,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778474163157,62.12,80781.98,0.0,1.0,0.0,0.0]
[1778474163314,62.12,80781.98,0.0,1.0,0.0,0.0]
[1778474168994,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474170861,62.12,80788.9,0.0,1.0,0.0,0.0]
[1778474171064,62.12,80788.9,0.0,1.0,0.0,0.0]
[1778474171816,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474172064,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474175034,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474175812,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474178108,62.12,80784.03,0.0,1.0,0.0,0.0]
[1778474183477,62.12,80776.45,0.0,1.0,0.0,0.0]
[1778474183559,62.12,80776.45,0.0,1.0,0.0,0.0]
[1778474185917,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778474186063,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778474191146,62.12,80778.6,0.0,1.0,0.0,0.0]
[1778474193669,62.12,80779.44,0.0,1.0,0.0,0.0]
[1778474193812,62.12,80779.44,0.0,1.0,0.0,0.0]
[1778474199202,62.12,80777.35,0.0,1.0,0.0,0.0]
[1778474202507,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778474202559,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778474203851,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474204071,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474209272,62.12,80779.33,0.0,1.0,0.0,0.0]
[1778474214307,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474219355,62.12,80781.26,0.0,1.0,0.0,0.0]
[1778474219561,62.12,80781.26,0.0,1.0,0.0,0.0]
[1778474220820,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474221068,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474221161,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778474221356,62.12,80778.59,0.0,1.0,0.0,0.0]
[1778474225051,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778474225060,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778474225152,62.12,80781.13,0.0,1.0,0.0,0.0]
[1778474227398,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474229204,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474229312,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474229300,62.12,80781.47,0.0,1.0,0.0,0.0]
[1778474232834,62.12,80781.7,0.0,1.0,0.0,0.0]
[1778474233058,62.12,80781.7,0.0,1.0,0.0,0.0]
[1778474233159,62.12,80782.85,0.0,1.0,0.0,0.0]
[1778474234448,62.12,80783.75,0.0,1.0,0.0,0.0]
[1778474238476,62.12,80784.99,0.0,1.0,0.0,0.0]
[1778474243099,62.12,80785.54,0.0,1.0,0.0,0.0]
[1778474243311,62.12,80785.54,0.0,1.0,0.0,0.0]
[1778474244331,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244677,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244814,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244911,62.12,80784.51,0.0,1.0,0.0,0.0]
[1778474250560,62.12,80783.66,0.0,1.0,0.0,0.0]
[1778474255595,62.12,80783.73,0.0,1.0,0.0,0.0]
[1778474257324,62.12,80783.73,0.0,1.0,0.0,0.0]
[1778474256602,62.12,80776.46,0.0,1.0,0.0,0.0]
[1778474257561,62.12,80776.46,0.0,1.0,0.0,0.0]
[1778474257609,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778474258616,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260126,62.12,80783.55,0.0,1.0,0.0,0.0]
[1778474261637,62.12,80784.77,0.0,1.0,0.0,0.0]
[1778474263651,62.12,80786.22,0.0,1.0,0.0,0.0]
[1778474264658,62.12,80784.55,0.0,1.0,0.0,0.0]
[1778474269693,62.12,80784.41,0.0,1.0,0.0,0.0]
[1778474273721,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778474274728,62.12,80787.62,0.0,1.0,0.0,0.0]
[1778474278160,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778474278312,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778474279836,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280074,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280101,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474285805,62.12,80787.77,0.0,1.0,0.0,0.0]
[1778474289288,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474289314,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474289389,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778474291031,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291069,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291136,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778474296882,62.12,80786.05,0.0,1.0,0.0,0.0]
[1778474301917,62.12,80786.3,0.0,1.0,0.0,0.0]
[1778474306952,62.12,80785.7,0.0,1.0,0.0,0.0]
[1778474311987,62.12,80786.43,0.0,1.0,0.0,0.0]
[1778474317976,62.12,80786.65,0.0,1.0,0.0,0.0]
[1778474325079,62.12,80786.65,0.0,1.0,0.0,0.0]
[1778474325709,62.12,80786.65,0.0,1.0,0.0,0.0]
[1778474325810,62.12,80786.65,0.0,1.0,0.0,0.0]
[1778474327341,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327561,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327661,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474336156,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778474341431,62.12,80786.63,0.0,1.0,0.0,0.0]
[1778474341558,62.12,80786.59,0.0,1.0,0.0,0.0]
[1778474342203,62.12,80785.61,0.0,1.0,0.0,0.0]
[1778474343208,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474345313,62.12,80784.52,0.0,1.0,0.0,0.0]
[1778474345350,62.12,80783.61,0.0,1.0,0.0,0.0]
[1778474345561,62.12,80783.61,0.0,1.0,0.0,0.0]
[1778474346233,62.12,80783.61,0.0,1.0,0.0,0.0]
[1778474346314,62.12,80783.61,0.0,1.0,0.0,0.0]
[1778474346334,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778474347238,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474350546,62.12,80778.68,0.0,1.0,0.0,0.0]
[1778474350565,62.12,80778.68,0.0,1.0,0.0,0.0]
[1778474351266,62.12,80780.08,0.0,1.0,0.0,0.0]
[1778474352273,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474355974,62.12,80780.88,0.0,1.0,0.0,0.0]
[1778474356064,62.12,80780.88,0.0,1.0,0.0,0.0]
[1778474357173,62.12,80781.45,0.0,1.0,0.0,0.0]
[1778474357313,62.12,80781.45,0.0,1.0,0.0,0.0]
[1778474357411,62.12,80781.45,0.0,1.0,0.0,0.0]
[1778474359323,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360156,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360310,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360330,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778474362345,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474362511,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474362562,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363182,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363313,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363352,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778474364359,62.12,80763.19,0.0,1.0,0.0,0.0]
[1778474364556,62.12,80763.19,0.0,1.0,0.0,0.0]
[1778474364811,62.12,80763.19,0.0,1.0,0.0,0.0]
[1778474365366,62.12,80762.25,0.0,1.0,0.0,0.0]
[1778474366373,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474369889,62.12,80761.11,0.0,1.0,0.0,0.0]
[1778474370062,62.12,80761.11,0.0,1.0,0.0,0.0]
[1778474370414,62.12,80761.11,0.0,1.0,0.0,0.0]
[1778474370455,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778474370562,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778474371408,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778474376443,62.12,80767.49,0.0,1.0,0.0,0.0]
[1778474377450,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778474382485,62.12,80771.53,0.0,1.0,0.0,0.0]
[1778474383492,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474389534,62.12,80773.6,0.0,1.0,0.0,0.0]
[1778474391548,62.12,80772.58,0.0,1.0,0.0,0.0]
[1778474394295,62.12,80773.35,0.0,1.0,0.0,0.0]
[1778474399319,62.12,80773.14,0.0,1.0,0.0,0.0]
[1778474403913,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474404062,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474404143,62.12,80772.65,0.0,1.0,0.0,0.0]
[1778474406653,62.12,80771.65,0.0,1.0,0.0,0.0]
[1778474407660,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474410681,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778474411688,62.12,80774.95,0.0,1.0,0.0,0.0]
[1778474417730,62.12,80775.02,0.0,1.0,0.0,0.0]
[1778474421758,62.12,80772.56,0.0,1.0,0.0,0.0]
[1778474422765,62.12,80771.46,0.0,1.0,0.0,0.0]
[1778474428807,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778474431828,62.12,80771.14,0.0,1.0,0.0,0.0]
[1778474435856,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474438878,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778474442906,62.12,80767.73,0.0,1.0,0.0,0.0]
[1778474446934,62.12,80768.89,0.0,1.0,0.0,0.0]
[1778474450963,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474456011,62.12,80764.12,0.0,1.0,0.0,0.0]
[1778474457013,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778474461041,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778474466076,62.12,80761.71,0.0,1.0,0.0,0.0]
[1778474468090,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469097,62.12,80761.3,0.0,1.0,0.0,0.0]
[1778474474132,62.12,80761.49,0.0,1.0,0.0,0.0]
[1778474479167,62.12,80762.48,0.0,1.0,0.0,0.0]
[1778474484202,62.12,80766.86,0.0,1.0,0.0,0.0]
[1778474489238,62.12,80770.39,0.0,1.0,0.0,0.0]
[1778474490245,62.12,80769.36,0.0,1.0,0.0,0.0]
[1778474491252,62.12,80769.88,0.0,1.0,0.0,0.0]
[1778474496287,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474502329,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778474504343,62.12,80770.61,0.0,1.0,0.0,0.0]
[1778474509379,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778474510386,62.12,80775.25,0.0,1.0,0.0,0.0]
[1778474511393,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474516428,62.12,80774.09,0.0,1.0,0.0,0.0]
[1778474518442,62.12,80775.08,0.0,1.0,0.0,0.0]
[1778474523477,62.12,80775.53,0.0,1.0,0.0,0.0]
[1778474530526,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778474533547,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778474535561,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474536568,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778474538582,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778474541604,62.12,80788.54,0.0,1.0,0.0,0.0]
[1778474542611,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543618,62.12,80788.36,0.0,1.0,0.0,0.0]
[1778474546639,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474551674,62.12,80792.05,0.0,1.0,0.0,0.0]
[1778474556709,62.12,80792.98,0.0,1.0,0.0,0.0]
[1778474561745,62.12,80792.77,0.0,1.0,0.0,0.0]
[1778474566779,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474571817,62.12,80792.77,0.0,1.0,0.0,0.0]
[1778474574838,62.12,80797.44,0.0,1.0,0.0,0.0]
[1778474580880,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778474581700,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778474582559,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778474582630,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474587930,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474588949,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474589074,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474589102,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474596992,62.12,80794.12,0.0,1.0,0.0,0.0]
[1778474602227,62.12,80794.12,0.0,1.0,0.0,0.0]
[1778474602696,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474603812,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474609077,62.12,80791.29,0.0,1.0,0.0,0.0]
[1778474610084,62.12,80792.46,0.0,1.0,0.0,0.0]
[1778474611091,62.12,80792.42,0.0,1.0,0.0,0.0]
[1778474616126,62.12,80794.64,0.0,1.0,0.0,0.0]
[1778474617627,62.12,80794.64,0.0,1.0,0.0,0.0]
[1778474617714,62.12,80797.74,0.0,1.0,0.0,0.0]
[1778474617812,62.12,80797.74,0.0,1.0,0.0,0.0]
[1778474618556,62.12,80797.74,0.0,1.0,0.0,0.0]
[1778474618809,62.12,80797.78,0.0,1.0,0.0,0.0]
[1778474622168,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778474624526,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778474626833,62.12,80799.42,0.0,1.0,0.0,0.0]
[1778474627061,62.12,80799.42,0.0,1.0,0.0,0.0]
[1778474627159,62.12,80799.42,0.0,1.0,0.0,0.0]
[1778474628128,62.12,80799.42,0.0,1.0,0.0,0.0]
[1778474628310,62.12,80799.42,0.0,1.0,0.0,0.0]
[1778474634253,62.12,80800.08,0.0,1.0,0.0,0.0]
[1778474635260,62.12,80801.21,0.0,1.0,0.0,0.0]
[1778474637432,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474637559,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474637655,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474638182,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474638310,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474641302,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778474646880,62.12,80803.61,0.0,1.0,0.0,0.0]
[1778474647065,62.12,80803.61,0.0,1.0,0.0,0.0]
[1778474647344,62.12,80803.7,0.0,1.0,0.0,0.0]
[1778474647961,62.12,80803.7,0.0,1.0,0.0,0.0]
[1778474648064,62.12,80803.7,0.0,1.0,0.0,0.0]
[1778474653386,62.12,80803.8,0.0,1.0,0.0,0.0]
[1778474655400,62.12,80803.06,0.0,1.0,0.0,0.0]
[1778474657520,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778474657568,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778474657621,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778474658666,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778474658809,62.12,80802.64,0.0,1.0,0.0,0.0]
[1778474660435,62.12,80799.96,0.0,1.0,0.0,0.0]
[1778474661442,62.12,80798.48,0.0,1.0,0.0,0.0]
[1778474666477,62.12,80798.41,0.0,1.0,0.0,0.0]
[1778474670580,62.12,80798.87,0.0,1.0,0.0,0.0]
[1778474670627,62.12,80801.35,0.0,1.0,0.0,0.0]
[1778474670810,62.12,80801.35,0.0,1.0,0.0,0.0]
[1778474671512,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474671807,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474672064,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474677155,62.12,80801.23,0.0,1.0,0.0,0.0]
[1778474677312,62.12,80801.23,0.0,1.0,0.0,0.0]
[1778474677677,62.12,80801.23,0.0,1.0,0.0,0.0]
[1778474677779,62.12,80801.58,0.0,1.0,0.0,0.0]
[1778474677811,62.12,80801.58,0.0,1.0,0.0,0.0]
[1778474679568,62.12,80803.51,0.0,1.0,0.0,0.0]
[1778474680575,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778474686617,62.12,80801.63,0.0,1.0,0.0,0.0]
[1778474689222,62.12,80801.65,0.0,1.0,0.0,0.0]
[1778474689313,62.12,80801.65,0.0,1.0,0.0,0.0]
[1778474689638,62.12,80801.48,0.0,1.0,0.0,0.0]
[1778474690249,62.12,80801.48,0.0,1.0,0.0,0.0]
[1778474690312,62.12,80801.48,0.0,1.0,0.0,0.0]
[1778474696688,62.12,80801.93,0.0,1.0,0.0,0.0]
[1778474701488,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778474701565,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778474703345,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474703560,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474703659,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474705750,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778474708700,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474708813,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474713806,62.12,80805.98,0.0,1.0,0.0,0.0]
[1778474716827,62.12,80806.82,0.0,1.0,0.0,0.0]
[1778474717834,62.12,80807.95,0.0,1.0,0.0,0.0]
[1778474720091,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474720319,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474720366,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474721464,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474721563,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474721637,62.12,80808.79,0.0,1.0,0.0,0.0]
[1778474724883,62.12,80809.46,0.0,1.0,0.0,0.0]
[1778474726898,62.12,80811.6,0.0,1.0,0.0,0.0]
[1778474727905,62.12,80812.66,0.0,1.0,0.0,0.0]
[1778474728977,62.12,80812.66,0.0,1.0,0.0,0.0]
[1778474729064,62.12,80812.66,0.0,1.0,0.0,0.0]
[1778474729079,62.12,80812.8,0.0,1.0,0.0,0.0]
[1778474730414,62.12,80812.8,0.0,1.0,0.0,0.0]
[1778474730564,62.12,80812.8,0.0,1.0,0.0,0.0]
[1778474731933,62.12,80815.33,0.0,1.0,0.0,0.0]
[1778474733947,62.12,80812.98,0.0,1.0,0.0,0.0]
[1778474738982,62.12,80813.02,0.0,1.0,0.0,0.0]
[1778474745026,62.12,80813.16,0.0,1.0,0.0,0.0]
[1778474747040,62.12,80813.87,0.0,1.0,0.0,0.0]
[1778474749182,62.12,80813.87,0.0,1.0,0.0,0.0]
[1778474749313,62.12,80813.87,0.0,1.0,0.0,0.0]
[1778474749411,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778474750676,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778474750813,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778474753082,62.12,80813.06,0.0,1.0,0.0,0.0]
[1778474758117,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474759053,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474759060,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474759124,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474760198,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474760311,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474765166,62.12,80814.04,0.0,1.0,0.0,0.0]
[1778474770201,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474775236,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474776166,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474776311,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474776374,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777546,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777562,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474780271,62.12,80816.68,0.0,1.0,0.0,0.0]
[1778474781278,62.12,80819.18,0.0,1.0,0.0,0.0]
[1778474781997,62.12,80819.18,0.0,1.0,0.0,0.0]
[1778474782065,62.12,80819.18,0.0,1.0,0.0,0.0]
[1778474782285,62.12,80814.77,0.0,1.0,0.0,0.0]
[1778474783292,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784085,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784315,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474786313,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778474787170,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778474787312,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778474787320,62.12,80813.87,0.0,1.0,0.0,0.0]
[1778474788954,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778474789061,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778474789334,62.12,80812.95,0.0,1.0,0.0,0.0]
[1778474791348,62.12,80812.5,0.0,1.0,0.0,0.0]
[1778474795376,62.12,80813.24,0.0,1.0,0.0,0.0]
[1778474800411,62.12,80813.22,0.0,1.0,0.0,0.0]
[1778474801418,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474803686,62.12,80813.83,0.0,1.0,0.0,0.0]
[1778474803815,62.12,80813.83,0.0,1.0,0.0,0.0]
[1778474803891,62.12,80814.15,0.0,1.0,0.0,0.0]
[1778474805202,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805312,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474807460,62.12,80814.0,0.0,1.0,0.0,0.0]
[1778474809474,62.12,80813.34,0.0,1.0,0.0,0.0]
[1778474810481,62.12,80813.97,0.0,1.0,0.0,0.0]
[1778474812495,62.12,80816.17,0.0,1.0,0.0,0.0]
[1778474813792,62.12,80816.17,0.0,1.0,0.0,0.0]
[1778474813811,62.12,80816.17,0.0,1.0,0.0,0.0]
[1778474813846,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814324,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814568,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474815028,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778474818540,62.12,80817.38,0.0,1.0,0.0,0.0]
[1778474819356,62.12,80817.38,0.0,1.0,0.0,0.0]
[1778474819561,62.12,80817.38,0.0,1.0,0.0,0.0]
[1778474819601,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820028,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820065,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820554,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778474822568,62.12,80814.72,0.0,1.0,0.0,0.0]
[1778474825563,62.12,80814.23,0.0,1.0,0.0,0.0]
[1778474825811,62.12,80814.23,0.0,1.0,0.0,0.0]
[1778474825850,62.12,80814.7,0.0,1.0,0.0,0.0]
[1778474826596,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474827702,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474827820,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474827909,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474836667,62.12,80811.08,0.0,1.0,0.0,0.0]
[1778474838681,62.12,80810.4,0.0,1.0,0.0,0.0]
[1778474842714,62.12,80806.49,0.0,1.0,0.0,0.0]
[1778474843720,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778474844119,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778474844312,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778474844727,62.12,80798.83,0.0,1.0,0.0,0.0]
[1778474846102,62.12,80798.6,0.0,1.0,0.0,0.0]
[1778474846312,62.12,80798.6,0.0,1.0,0.0,0.0]
[1778474846741,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474847748,62.12,80799.87,0.0,1.0,0.0,0.0]
[1778474851816,62.12,80799.69,0.0,1.0,0.0,0.0]
[1778474857818,62.12,80800.06,0.0,1.0,0.0,0.0]
[1778474858825,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778474859914,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778474859832,62.12,80804.53,0.0,1.0,0.0,0.0]
[1778474860065,62.12,80804.53,0.0,1.0,0.0,0.0]
[1778474860839,62.12,80803.41,0.0,1.0,0.0,0.0]
[1778474862025,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862066,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474864867,62.12,80804.39,0.0,1.0,0.0,0.0]
[1778474868704,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778474868809,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778474868896,62.12,80802.95,0.0,1.0,0.0,0.0]
[1778474870893,62.12,80802.56,0.0,1.0,0.0,0.0]
[1778474870910,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871060,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871917,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778474876403,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778474876563,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778474876952,62.12,80801.96,0.0,1.0,0.0,0.0]
[1778474877959,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878337,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878563,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474881987,62.12,80803.05,0.0,1.0,0.0,0.0]
[1778474882994,62.12,80803.65,0.0,1.0,0.0,0.0]
[1778474884001,62.12,80803.23,0.0,1.0,0.0,0.0]
[1778474889037,62.12,80803.6,0.0,1.0,0.0,0.0]
[1778474893498,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778474893558,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778474895386,62.12,80803.43,0.0,1.0,0.0,0.0]
[1778474895559,62.12,80803.43,0.0,1.0,0.0,0.0]
[1778474895660,62.12,80803.89,0.0,1.0,0.0,0.0]
[1778474896086,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778474901123,62.12,80804.56,0.0,1.0,0.0,0.0]
[1778474902130,62.12,80805.01,0.0,1.0,0.0,0.0]
[1778474903550,62.12,80805.01,0.0,1.0,0.0,0.0]
[1778474903633,62.12,80805.92,0.0,1.0,0.0,0.0]
[1778474904144,62.12,80807.25,0.0,1.0,0.0,0.0]
[1778474905922,62.12,80807.25,0.0,1.0,0.0,0.0]
[1778474906061,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474907165,62.12,80807.77,0.0,1.0,0.0,0.0]
[1778474910186,62.12,80806.13,0.0,1.0,0.0,0.0]
[1778474911193,62.12,80805.07,0.0,1.0,0.0,0.0]
[1778474912819,62.12,80805.07,0.0,1.0,0.0,0.0]
[1778474912895,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913065,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474914215,62.12,80806.15,0.0,1.0,0.0,0.0]
[1778474915222,62.12,80805.52,0.0,1.0,0.0,0.0]
[1778474916229,62.12,80806.1,0.0,1.0,0.0,0.0]
[1778474925292,62.12,80807.45,0.0,1.0,0.0,0.0]
[1778474926299,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927379,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927565,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474929320,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778474931334,62.12,80807.53,0.0,1.0,0.0,0.0]
[1778474932341,62.12,80807.96,0.0,1.0,0.0,0.0]
[1778474934355,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778474935362,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474936503,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474936563,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474942411,62.12,80808.04,0.0,1.0,0.0,0.0]
[1778474944190,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944319,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944425,62.12,80808.46,0.0,1.0,0.0,0.0]
[1778474949460,62.12,80808.41,0.0,1.0,0.0,0.0]
[1778474954495,62.12,80807.41,0.0,1.0,0.0,0.0]
[1778474956896,62.12,80807.18,0.0,1.0,0.0,0.0]
[1778474957060,62.12,80807.18,0.0,1.0,0.0,0.0]
[1778474958523,62.12,80807.76,0.0,1.0,0.0,0.0]
[1778474962551,62.12,80802.08,0.0,1.0,0.0,0.0]
[1778474963558,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964665,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964813,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964872,62.12,80798.01,0.0,1.0,0.0,0.0]
[1778474969498,62.12,80797.9,0.0,1.0,0.0,0.0]
[1778474972621,62.12,80798.19,0.0,1.0,0.0,0.0]
[1778474973628,62.12,80797.8,0.0,1.0,0.0,0.0]
[1778474974635,62.12,80797.14,0.0,1.0,0.0,0.0]
[1778474976649,62.12,80786.32,0.0,1.0,0.0,0.0]
[1778474977656,62.12,80784.43,0.0,1.0,0.0,0.0]
[1778474978663,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474979226,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474979317,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474979670,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474981684,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778474982691,62.12,80779.39,0.0,1.0,0.0,0.0]
[1778474983703,62.12,80778.38,0.0,1.0,0.0,0.0]
[1778474984711,62.12,80768.27,0.0,1.0,0.0,0.0]
[1778474985629,62.12,80768.27,0.0,1.0,0.0,0.0]
[1778474985818,62.12,80768.27,0.0,1.0,0.0,0.0]
[1778474985914,62.12,80767.09,0.0,1.0,0.0,0.0]
[1778474986729,62.12,80762.83,0.0,1.0,0.0,0.0]
[1778474987736,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474988865,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474989063,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474988967,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474989750,62.12,80761.57,0.0,1.0,0.0,0.0]
[1778474991764,62.12,80761.16,0.0,1.0,0.0,0.0]
[1778474992771,62.12,80753.67,0.0,1.0,0.0,0.0]
[1778474993778,62.12,80739.16,0.0,1.0,0.0,0.0]
[1778474994785,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778474995793,62.12,80734.59,0.0,1.0,0.0,0.0]
[1778474996799,62.12,80733.2,0.0,1.0,0.0,0.0]
[1778474997807,62.12,80731.11,0.0,1.0,0.0,0.0]
[1778474998814,62.12,80729.93,0.0,1.0,0.0,0.0]
[1778474999821,62.12,80721.44,0.0,1.0,0.0,0.0]
[1778475000828,62.12,80717.41,0.0,1.0,0.0,0.0]
[1778475001835,62.12,80723.37,0.0,1.0,0.0,0.0]
[1778475002842,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778475003849,62.12,80725.88,0.0,1.0,0.0,0.0]
[1778475005068,62.12,80725.88,0.0,1.0,0.0,0.0]
[1778475005312,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475007878,62.12,80730.81,0.0,1.0,0.0,0.0]
[1778475008885,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778475009892,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010364,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010566,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475012913,62.12,80742.29,0.0,1.0,0.0,0.0]
[1778475013920,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475014950,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475015063,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475015051,62.12,80744.73,0.0,1.0,0.0,0.0]
[1778475015935,62.12,80745.07,0.0,1.0,0.0,0.0]
[1778475016942,62.12,80753.02,0.0,1.0,0.0,0.0]
[1778475017813,62.12,80753.02,0.0,1.0,0.0,0.0]
[1778475017949,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778475020231,62.12,80754.49,0.0,1.0,0.0,0.0]
[1778475020311,62.12,80754.49,0.0,1.0,0.0,0.0]
[1778475025053,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475025066,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475027397,62.12,80762.11,0.0,1.0,0.0,0.0]
[1778475027559,62.12,80762.11,0.0,1.0,0.0,0.0]
[1778475033054,62.12,80772.02,0.0,1.0,0.0,0.0]
[1778475033814,62.12,80772.02,0.0,1.0,0.0,0.0]
[1778475034067,62.12,80772.02,0.0,1.0,0.0,0.0]
[1778475039049,62.12,80772.85,0.0,1.0,0.0,0.0]
[1778475039059,62.12,80772.85,0.0,1.0,0.0,0.0]
[1778475039972,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778475040065,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778475045110,62.12,80776.14,0.0,1.0,0.0,0.0]
[1778475046400,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778475046561,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778475049128,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475049309,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475051774,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475051815,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475057224,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475058875,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475059062,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475061352,62.12,80766.9,0.0,1.0,0.0,0.0]
[1778475061562,62.12,80766.9,0.0,1.0,0.0,0.0]
[1778475066903,62.12,80765.79,0.0,1.0,0.0,0.0]
[1778475067061,62.12,80765.79,0.0,1.0,0.0,0.0]
[1778475073336,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778475075070,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778475075311,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778475078517,62.12,80761.72,0.0,1.0,0.0,0.0]
[1778475078558,62.12,80761.72,0.0,1.0,0.0,0.0]
[1778475081965,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778475082061,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778475084814,62.12,80767.01,0.0,1.0,0.0,0.0]
[1778475085061,62.12,80767.01,0.0,1.0,0.0,0.0]
[1778475086543,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778475086562,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778475091398,62.12,80767.41,0.0,1.0,0.0,0.0]
[1778475091559,62.12,80767.41,0.0,1.0,0.0,0.0]
[1778475092889,62.12,80767.36,0.0,1.0,0.0,0.0]
[1778475093058,62.12,80767.36,0.0,1.0,0.0,0.0]
[1778475097719,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475097809,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098060,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098311,62.12,80768.85,0.0,1.0,0.0,0.0]
[1778475103549,62.12,80767.8,0.0,1.0,0.0,0.0]
[1778475108584,62.12,80769.07,0.0,1.0,0.0,0.0]
[1778475112454,62.12,80769.05,0.0,1.0,0.0,0.0]
[1778475112559,62.12,80769.05,0.0,1.0,0.0,0.0]
[1778475117647,62.12,80769.91,0.0,1.0,0.0,0.0]
[1778475119490,62.12,80770.13,0.0,1.0,0.0,0.0]
[1778475119564,62.12,80770.13,0.0,1.0,0.0,0.0]
[1778475122513,62.12,80771.51,0.0,1.0,0.0,0.0]
[1778475122558,62.12,80771.51,0.0,1.0,0.0,0.0]
[1778475122682,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778475127717,62.12,80770.64,0.0,1.0,0.0,0.0]
[1778475128725,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475133759,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778475134766,62.12,80768.65,0.0,1.0,0.0,0.0]
[1778475135773,62.12,80769.93,0.0,1.0,0.0,0.0]
[1778475136780,62.12,80770.9,0.0,1.0,0.0,0.0]
[1778475138794,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475139801,62.12,80780.37,0.0,1.0,0.0,0.0]
[1778475144837,62.12,80779.77,0.0,1.0,0.0,0.0]
[1778475145844,62.12,80778.06,0.0,1.0,0.0,0.0]
[1778475148865,62.12,80779.0,0.0,1.0,0.0,0.0]
[1778475149872,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778475150879,62.12,80781.5,0.0,1.0,0.0,0.0]
[1778475151889,62.12,80782.08,0.0,1.0,0.0,0.0]
[1778475154911,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778475155917,62.12,80781.9,0.0,1.0,0.0,0.0]
[1778475156924,62.12,80785.52,0.0,1.0,0.0,0.0]
[1778475157931,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778475162966,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778475165987,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778475166994,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778475168001,62.12,80789.09,0.0,1.0,0.0,0.0]
[1778475169008,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778475171024,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475172031,62.12,80790.46,0.0,1.0,0.0,0.0]
[1778475176059,62.12,80793.26,0.0,1.0,0.0,0.0]
[1778475177066,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475178073,62.12,80806.08,0.0,1.0,0.0,0.0]
[1778475180087,62.12,80807.12,0.0,1.0,0.0,0.0]
[1778475185122,62.12,80807.15,0.0,1.0,0.0,0.0]
[1778475186129,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475186332,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475187566,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778475194185,62.12,80808.67,0.0,1.0,0.0,0.0]
[1778475198301,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475198318,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475199267,62.12,80808.63,0.0,1.0,0.0,0.0]
[1778475200227,62.12,80811.58,0.0,1.0,0.0,0.0]
[1778475201818,62.12,80812.17,0.0,1.0,0.0,0.0]
[1778475203248,62.12,80815.55,0.0,1.0,0.0,0.0]
[1778475204255,62.12,80816.66,0.0,1.0,0.0,0.0]
[1778475207568,62.12,80816.62,0.0,1.0,0.0,0.0]
[1778475207810,62.12,80816.62,0.0,1.0,0.0,0.0]
[1778475208284,62.12,80816.69,0.0,1.0,0.0,0.0]
[1778475208914,62.12,80816.69,0.0,1.0,0.0,0.0]
[1778475209064,62.12,80816.69,0.0,1.0,0.0,0.0]
[1778475211305,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778475212311,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778475214325,62.12,80824.54,0.0,1.0,0.0,0.0]
[1778475215205,62.12,80824.54,0.0,1.0,0.0,0.0]
[1778475215310,62.12,80824.54,0.0,1.0,0.0,0.0]
[1778475215332,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778475216339,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475218154,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475218314,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475218200,62.12,80825.22,0.0,1.0,0.0,0.0]
[1778475221226,62.12,80824.65,0.0,1.0,0.0,0.0]
[1778475221314,62.12,80824.65,0.0,1.0,0.0,0.0]
[1778475221271,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778475221374,62.12,80823.27,0.0,1.0,0.0,0.0]
[1778475222381,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475224198,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475224311,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475231178,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475231315,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475231279,62.12,80822.53,0.0,1.0,0.0,0.0]
[1778475231448,62.12,80823.68,0.0,1.0,0.0,0.0]
[1778475232814,62.12,80823.68,0.0,1.0,0.0,0.0]
[1778475233063,62.12,80823.68,0.0,1.0,0.0,0.0]
[1778475233144,62.12,80824.67,0.0,1.0,0.0,0.0]
[1778475234147,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234466,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778475236978,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778475237066,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778475237077,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778475237487,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778475238494,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475239733,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475239818,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475242522,62.12,80835.8,0.0,1.0,0.0,0.0]
[1778475243529,62.12,80838.53,0.0,1.0,0.0,0.0]
[1778475246470,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475246563,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475247031,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475247114,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475247520,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475247565,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475250580,62.12,80842.36,0.0,1.0,0.0,0.0]
[1778475251587,62.12,80840.82,0.0,1.0,0.0,0.0]
[1778475253601,62.12,80841.55,0.0,1.0,0.0,0.0]
[1778475254608,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475255592,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475255816,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475255872,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475257270,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475257312,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475263671,62.12,80842.45,0.0,1.0,0.0,0.0]
[1778475265685,62.12,80843.41,0.0,1.0,0.0,0.0]
[1778475269300,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778475269315,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778475268706,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270093,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270310,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270190,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778475272734,62.12,80844.1,0.0,1.0,0.0,0.0]
[1778475278776,62.12,80845.79,0.0,1.0,0.0,0.0]
[1778475280886,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475281066,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475281142,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281799,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281811,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475287839,62.12,80846.54,0.0,1.0,0.0,0.0]
[1778475290890,62.12,80846.79,0.0,1.0,0.0,0.0]
[1778475291061,62.12,80846.79,0.0,1.0,0.0,0.0]
[1778475291096,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475292186,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475292313,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475293881,62.12,80849.36,0.0,1.0,0.0,0.0]
[1778475294888,62.12,80850.73,0.0,1.0,0.0,0.0]
[1778475297868,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475298065,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475298916,62.12,80853.55,0.0,1.0,0.0,0.0]
[1778475299923,62.12,80859.99,0.0,1.0,0.0,0.0]
[1778475300930,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778475301937,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475303038,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475303062,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475303137,62.12,80847.93,0.0,1.0,0.0,0.0]
[1778475305337,62.12,80848.19,0.0,1.0,0.0,0.0]
[1778475305563,62.12,80848.34,0.0,1.0,0.0,0.0]
[1778475309996,62.12,80845.65,0.0,1.0,0.0,0.0]
[1778475322087,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323668,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323809,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323908,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475324782,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475324813,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475326280,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475330143,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475331150,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332286,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332308,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332387,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333097,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333314,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475339206,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340333,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340409,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340562,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340979,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341065,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341220,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475349276,62.12,80839.6,0.0,1.0,0.0,0.0]
[1778475351003,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475351063,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475351996,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475352060,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475352297,62.12,80839.73,0.0,1.0,0.0,0.0]
[1778475354311,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475355318,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475360824,62.12,80843.18,0.0,1.0,0.0,0.0]
[1778475364382,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778475365389,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366037,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366066,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366396,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367467,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367563,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475373079,62.12,80845.13,0.0,1.0,0.0,0.0]
[1778475375459,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475376113,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475376313,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475376410,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377266,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377312,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475382508,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475383733,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475383816,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475383943,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475384522,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475385634,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475385814,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475393586,62.12,80849.34,0.0,1.0,0.0,0.0]
[1778475395507,62.12,80849.34,0.0,1.0,0.0,0.0]
[1778475395565,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778475395732,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475396764,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475396812,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475399628,62.12,80851.53,0.0,1.0,0.0,0.0]
[1778475403108,62.12,80851.53,0.0,1.0,0.0,0.0]
[1778475414733,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475416303,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475416309,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475416401,62.12,80837.38,0.0,1.0,0.0,0.0]
[1778475417864,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475418059,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475423253,62.12,80837.93,0.0,1.0,0.0,0.0]
[1778475423311,62.12,80837.93,0.0,1.0,0.0,0.0]
[1778475423348,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778475423802,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778475424809,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475425816,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427381,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427482,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475427563,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475432316,62.12,80832.34,0.0,1.0,0.0,0.0]
[1778475432371,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475432865,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475433945,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475434061,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475436432,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437118,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437308,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437350,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475437903,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475438751,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475438810,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475443945,62.12,80831.62,0.0,1.0,0.0,0.0]
[1778475444952,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475445848,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475446060,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475446122,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475447839,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778475448061,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778475452002,62.12,80835.44,0.0,1.0,0.0,0.0]
[1778475454016,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778475455712,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778475455814,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778475457445,62.12,80834.99,0.0,1.0,0.0,0.0]
[1778475457557,62.12,80834.99,0.0,1.0,0.0,0.0]
[1778475457450,62.12,80835.28,0.0,1.0,0.0,0.0]
[1778475458044,62.12,80835.7,0.0,1.0,0.0,0.0]
[1778475460059,62.12,80835.25,0.0,1.0,0.0,0.0]
[1778475461066,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475461810,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475462062,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475462073,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475464087,62.12,80838.27,0.0,1.0,0.0,0.0]
[1778475465094,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778475466524,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778475466560,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778475466619,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778475467108,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475468077,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475468315,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475471139,62.12,80844.76,0.0,1.0,0.0,0.0]
[1778475473153,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475474224,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475474314,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475474379,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475475167,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476167,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476238,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476639,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475477181,62.12,80850.17,0.0,1.0,0.0,0.0]
[1778475478188,62.12,80851.06,0.0,1.0,0.0,0.0]
[1778475479195,62.12,80851.82,0.0,1.0,0.0,0.0]
[1778475484233,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475485471,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475485560,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475485572,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475487116,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475487311,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475489268,62.12,80849.73,0.0,1.0,0.0,0.0]
[1778475490342,62.12,80849.73,0.0,1.0,0.0,0.0]
[1778475490561,62.12,80849.73,0.0,1.0,0.0,0.0]
[1778475490641,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491442,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491563,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491663,62.12,80846.66,0.0,1.0,0.0,0.0]
[1778475495310,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778475497324,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475498331,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778475499003,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778475499060,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778475506387,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511257,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511313,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511422,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475521400,62.12,80846.93,0.0,1.0,0.0,0.0]
[1778475522631,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475522812,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475523811,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475523912,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475529548,62.12,80848.32,0.0,1.0,0.0,0.0]
[1778475531550,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475531559,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475536597,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475536783,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475536811,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475537089,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475537310,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475541633,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778475542640,62.12,80822.4,0.0,1.0,0.0,0.0]
[1778475544047,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778475544063,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778475549689,62.12,80821.55,0.0,1.0,0.0,0.0]
[1778475550252,62.12,80821.55,0.0,1.0,0.0,0.0]
[1778475550310,62.12,80821.55,0.0,1.0,0.0,0.0]
[1778475552288,62.12,80821.08,0.0,1.0,0.0,0.0]
[1778475552317,62.12,80821.08,0.0,1.0,0.0,0.0]
[1778475557745,62.12,80821.09,0.0,1.0,0.0,0.0]
[1778475566808,62.12,80821.33,0.0,1.0,0.0,0.0]
[1778475569238,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475569311,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475571094,62.12,80821.33,0.0,1.0,0.0,0.0]
[1778475571226,62.12,80821.33,0.0,1.0,0.0,0.0]
[1778475580696,62.12,80822.74,0.0,1.0,0.0,0.0]
[1778475586950,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778475592992,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778475597022,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598029,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475598917,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475599062,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475600553,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778475600563,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778475604739,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475604813,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475610548,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475610561,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475611785,62.12,80796.76,0.0,1.0,0.0,0.0]
[1778475611811,62.12,80796.76,0.0,1.0,0.0,0.0]
[1778475617488,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475617560,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475621759,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778475621815,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778475624371,62.12,80802.5,0.0,1.0,0.0,0.0]
[1778475624560,62.12,80802.5,0.0,1.0,0.0,0.0]
[1778475627481,62.12,80802.54,0.0,1.0,0.0,0.0]
[1778475627565,62.12,80802.54,0.0,1.0,0.0,0.0]
[1778475631985,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475632067,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475637308,62.12,80804.61,0.0,1.0,0.0,0.0]
[1778475639005,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475639059,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475640699,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475640815,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475645609,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778475645812,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778475651027,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778475651064,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778475651492,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778475651560,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778475658460,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778475659049,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778475659059,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778475660356,62.12,80806.77,0.0,1.0,0.0,0.0]
[1778475660566,62.12,80806.77,0.0,1.0,0.0,0.0]
[1778475673570,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475673964,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475674062,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475679612,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475680361,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475680562,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475680711,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475680812,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475685470,62.12,80816.51,0.0,1.0,0.0,0.0]
[1778475685586,62.12,80816.51,0.0,1.0,0.0,0.0]
[1778475688832,62.12,80822.67,0.0,1.0,0.0,0.0]
[1778475689235,62.12,80827.83,0.0,1.0,0.0,0.0]
[1778475689311,62.12,80827.83,0.0,1.0,0.0,0.0]
[1778475689560,62.12,80827.83,0.0,1.0,0.0,0.0]
[1778475694720,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475701769,62.12,80829.77,0.0,1.0,0.0,0.0]
[1778475703823,62.12,80830.45,0.0,1.0,0.0,0.0]
[1778475705016,62.12,80829.85,0.0,1.0,0.0,0.0]
[1778475705061,62.12,80829.85,0.0,1.0,0.0,0.0]
[1778475705094,62.12,80829.85,0.0,1.0,0.0,0.0]
[1778475706804,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707811,62.12,80830.97,0.0,1.0,0.0,0.0]
[1778475708818,62.12,80832.14,0.0,1.0,0.0,0.0]
[1778475713853,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475718888,62.12,80833.17,0.0,1.0,0.0,0.0]
[1778475719895,62.12,80843.37,0.0,1.0,0.0,0.0]
[1778475720902,62.12,80838.1,0.0,1.0,0.0,0.0]
[1778475722916,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475723923,62.12,80837.82,0.0,1.0,0.0,0.0]
[1778475724203,62.12,80837.82,0.0,1.0,0.0,0.0]
[1778475724310,62.12,80837.82,0.0,1.0,0.0,0.0]
[1778475725937,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475726944,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475727951,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475729887,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475730063,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475730187,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475730310,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475730410,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778475731979,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475733093,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475734535,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475734563,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475734642,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475734814,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475734916,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778475735000,62.12,80836.92,0.0,1.0,0.0,0.0]
[1778475737014,62.12,80840.69,0.0,1.0,0.0,0.0]
[1778475742049,62.12,80840.86,0.0,1.0,0.0,0.0]
[1778475743056,62.12,80841.98,0.0,1.0,0.0,0.0]
[1778475745535,62.12,80841.56,0.0,1.0,0.0,0.0]
[1778475745562,62.12,80841.56,0.0,1.0,0.0,0.0]
[1778475745591,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746625,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746813,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746912,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778475748091,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475751112,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475755140,62.12,80842.43,0.0,1.0,0.0,0.0]
[1778475757113,62.12,80842.73,0.0,1.0,0.0,0.0]
[1778475757313,62.12,80842.73,0.0,1.0,0.0,0.0]
[1778475757328,62.12,80846.91,0.0,1.0,0.0,0.0]
[1778475759081,62.12,80847.61,0.0,1.0,0.0,0.0]
[1778475759310,62.12,80847.61,0.0,1.0,0.0,0.0]
[1778475760175,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475761182,62.12,80850.19,0.0,1.0,0.0,0.0]
[1778475766217,62.12,80850.02,0.0,1.0,0.0,0.0]
[1778475770897,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475770911,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475771062,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475771252,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778475772259,62.12,80849.74,0.0,1.0,0.0,0.0]
[1778475773699,62.12,80849.74,0.0,1.0,0.0,0.0]
[1778475773811,62.12,80849.74,0.0,1.0,0.0,0.0]
[1778475778301,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475780315,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475781014,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475781065,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475781322,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475782067,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475783336,62.12,80850.81,0.0,1.0,0.0,0.0]
[1778475784343,62.12,80852.13,0.0,1.0,0.0,0.0]
[1778475785350,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475786196,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475786312,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475786357,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475787295,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475787312,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475792399,62.12,80857.43,0.0,1.0,0.0,0.0]
[1778475795420,62.12,80858.34,0.0,1.0,0.0,0.0]
[1778475799448,62.12,80861.81,0.0,1.0,0.0,0.0]
[1778475800455,62.12,80872.83,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.92,0.0,1.0,0.0,0.0]
[1778475802469,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778475803476,62.12,80871.07,0.0,1.0,0.0,0.0]
[1778475805317,62.12,80870.56,0.0,1.0,0.0,0.0]
[1778475805562,62.12,80870.56,0.0,1.0,0.0,0.0]
[1778475805657,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475806696,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475806812,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475806876,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475808511,62.12,80870.23,0.0,1.0,0.0,0.0]
[1778475810525,62.12,80869.17,0.0,1.0,0.0,0.0]
[1778475811532,62.12,80868.13,0.0,1.0,0.0,0.0]
[1778475812539,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813366,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813563,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813612,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475814746,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475814809,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475817576,62.12,80870.79,0.0,1.0,0.0,0.0]
[1778475818583,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475823618,62.12,80853.46,0.0,1.0,0.0,0.0]
[1778475824625,62.12,80856.76,0.0,1.0,0.0,0.0]
[1778475825632,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826056,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826315,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826639,62.12,80860.87,0.0,1.0,0.0,0.0]
[1778475827646,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828160,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828309,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828653,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829660,62.12,80861.9,0.0,1.0,0.0,0.0]
[1778475834695,62.12,80862.03,0.0,1.0,0.0,0.0]
[1778475839730,62.12,80861.84,0.0,1.0,0.0,0.0]
[1778475841744,62.12,80871.88,0.0,1.0,0.0,0.0]
[1778475844070,62.12,80871.6,0.0,1.0,0.0,0.0]
[1778475843758,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475844314,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475844115,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845672,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845812,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845911,62.12,80872.72,0.0,1.0,0.0,0.0]
[1778475846779,62.12,80871.3,0.0,1.0,0.0,0.0]
[1778475847786,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778475848793,62.12,80865.98,0.0,1.0,0.0,0.0]
[1778475849800,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850201,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850309,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850807,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475851695,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475851813,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475856849,62.12,80864.82,0.0,1.0,0.0,0.0]
[1778475858433,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475858560,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475859928,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475860061,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475860029,62.12,80864.24,0.0,1.0,0.0,0.0]
[1778475861884,62.12,80866.15,0.0,1.0,0.0,0.0]
[1778475865912,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475866832,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475867061,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475866919,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475867777,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475867820,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475867926,62.12,80862.17,0.0,1.0,0.0,0.0]
[1778475871954,62.12,80862.34,0.0,1.0,0.0,0.0]
[1778475876989,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778475883709,62.12,80862.27,0.0,1.0,0.0,0.0]
[1778475883808,62.12,80862.27,0.0,1.0,0.0,0.0]
[1778475884042,62.12,80861.38,0.0,1.0,0.0,0.0]
[1778475885049,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475885243,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475885310,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475888070,62.12,80862.88,0.0,1.0,0.0,0.0]
[1778475893105,62.12,80862.88,0.0,1.0,0.0,0.0]
[1778475896126,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475897097,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475897309,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475897409,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475898758,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475898812,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475903176,62.12,80858.56,0.0,1.0,0.0,0.0]
[1778475904861,62.12,80858.56,0.0,1.0,0.0,0.0]
[1778475905062,62.12,80858.56,0.0,1.0,0.0,0.0]
[1778475904925,62.12,80857.96,0.0,1.0,0.0,0.0]
[1778475905190,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906595,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906811,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906911,62.12,80857.83,0.0,1.0,0.0,0.0]
[1778475909218,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475910178,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475910312,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475910328,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475911737,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475911812,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475918281,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778475929358,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475931372,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475934248,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475934310,62.12,80869.77,0.0,1.0,0.0,0.0]
[1778475934393,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475935960,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475936062,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475936407,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475937414,62.12,80875.04,0.0,1.0,0.0,0.0]
[1778475940435,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778475945470,62.12,80876.3,0.0,1.0,0.0,0.0]
[1778475946477,62.12,80875.57,0.0,1.0,0.0,0.0]
[1778475947484,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778475948426,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778475948560,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778475948634,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475950213,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475950313,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475954533,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475956675,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475956809,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475956910,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475957790,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475957813,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475961555,62.12,80876.8,0.0,1.0,0.0,0.0]
[1778475961582,62.12,80875.5,0.0,1.0,0.0,0.0]
[1778475963592,62.12,80875.88,0.0,1.0,0.0,0.0]
[1778475963809,62.12,80875.88,0.0,1.0,0.0,0.0]
[1778475963846,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475964929,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475965063,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475965154,62.12,80874.3,0.0,1.0,0.0,0.0]
[1778475965610,62.12,80871.72,0.0,1.0,0.0,0.0]
[1778475966617,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475971906,62.12,80871.1,0.0,1.0,0.0,0.0]
[1778475972060,62.12,80871.1,0.0,1.0,0.0,0.0]
[1778475972114,62.12,80868.45,0.0,1.0,0.0,0.0]
[1778475972661,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475973978,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475974062,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475980717,62.12,80867.76,0.0,1.0,0.0,0.0]
[1778475982432,62.12,80867.34,0.0,1.0,0.0,0.0]
[1778475982560,62.12,80867.34,0.0,1.0,0.0,0.0]
[1778475982732,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475984748,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475984810,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985754,62.12,80870.45,0.0,1.0,0.0,0.0]
[1778475986762,62.12,80872.06,0.0,1.0,0.0,0.0]
[1778475987770,62.12,80872.53,0.0,1.0,0.0,0.0]
[1778475988407,62.12,80872.53,0.0,1.0,0.0,0.0]
[1778475988572,62.12,80872.53,0.0,1.0,0.0,0.0]
[1778475988776,62.12,80871.83,0.0,1.0,0.0,0.0]
[1778475990203,62.12,80871.83,0.0,1.0,0.0,0.0]
[1778475990311,62.12,80871.83,0.0,1.0,0.0,0.0]
[1778475990256,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991797,62.12,80874.31,0.0,1.0,0.0,0.0]
[1778475992804,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475994262,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475994310,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475993811,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475995111,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475995311,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475995163,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995825,62.12,80865.39,0.0,1.0,0.0,0.0]
[1778475996954,62.12,80860.65,0.0,1.0,0.0,0.0]
[1778475997839,62.12,80858.85,0.0,1.0,0.0,0.0]
[1778476002874,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476004734,62.12,80857.87,0.0,1.0,0.0,0.0]
[1778476004812,62.12,80857.87,0.0,1.0,0.0,0.0]
[1778476004888,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476005895,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007044,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007062,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476009923,62.12,80858.19,0.0,1.0,0.0,0.0]
[1778476010930,62.12,80858.87,0.0,1.0,0.0,0.0]
[1778476014530,62.12,80858.94,0.0,1.0,0.0,0.0]
[1778476014958,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476017054,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017312,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017979,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476018986,62.12,80857.87,0.0,1.0,0.0,0.0]
[1778476019993,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778476022007,62.12,80856.62,0.0,1.0,0.0,0.0]
[1778476025306,62.12,80856.44,0.0,1.0,0.0,0.0]
[1778476025569,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476026035,62.12,80854.41,0.0,1.0,0.0,0.0]
[1778476027042,62.12,80855.68,0.0,1.0,0.0,0.0]
[1778476028049,62.12,80856.09,0.0,1.0,0.0,0.0]
[1778476029920,62.12,80856.05,0.0,1.0,0.0,0.0]
[1778476030070,62.12,80856.05,0.0,1.0,0.0,0.0]
[1778476030122,62.12,80855.29,0.0,1.0,0.0,0.0]
[1778476032077,62.12,80854.96,0.0,1.0,0.0,0.0]
[1778476033084,62.12,80854.43,0.0,1.0,0.0,0.0]
[1778476034091,62.12,80854.98,0.0,1.0,0.0,0.0]
[1778476035098,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476038358,62.12,80853.83,0.0,1.0,0.0,0.0]
[1778476038119,62.12,80853.45,0.0,1.0,0.0,0.0]
[1778476038563,62.12,80853.45,0.0,1.0,0.0,0.0]
[1778476039212,62.12,80853.45,0.0,1.0,0.0,0.0]
[1778476041140,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476041979,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042063,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042147,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476047182,62.12,80851.79,0.0,1.0,0.0,0.0]
[1778476049196,62.12,80854.02,0.0,1.0,0.0,0.0]
[1778476051210,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476053225,62.12,80853.76,0.0,1.0,0.0,0.0]
[1778476054253,62.12,80853.76,0.0,1.0,0.0,0.0]
[1778476054310,62.12,80853.76,0.0,1.0,0.0,0.0]
[1778476059266,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476060273,62.12,80842.63,0.0,1.0,0.0,0.0]
[1778476061280,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476062287,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476062433,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476062562,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476063294,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476068329,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778476069336,62.12,80839.66,0.0,1.0,0.0,0.0]
[1778476070940,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071061,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071350,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476075378,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778476080413,62.12,80841.53,0.0,1.0,0.0,0.0]
[1778476081420,62.12,80840.17,0.0,1.0,0.0,0.0]
[1778476082427,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476083617,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476083810,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476087462,62.12,80839.44,0.0,1.0,0.0,0.0]
[1778476091490,62.12,80839.04,0.0,1.0,0.0,0.0]
[1778476092497,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778476093504,62.12,80816.56,0.0,1.0,0.0,0.0]
[1778476094511,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476095458,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476095565,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476097532,62.12,80813.23,0.0,1.0,0.0,0.0]
[1778476099248,62.12,80813.23,0.0,1.0,0.0,0.0]
[1778476099309,62.12,80813.23,0.0,1.0,0.0,0.0]
[1778476099349,62.12,80810.3,0.0,1.0,0.0,0.0]
[1778476101972,62.12,80810.15,0.0,1.0,0.0,0.0]
[1778476102064,62.12,80810.15,0.0,1.0,0.0,0.0]
[1778476102164,62.12,80809.75,0.0,1.0,0.0,0.0]
[1778476102567,62.12,80810.51,0.0,1.0,0.0,0.0]
[1778476103574,62.12,80818.49,0.0,1.0,0.0,0.0]
[1778476104581,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105536,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105561,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476106596,62.12,80823.34,0.0,1.0,0.0,0.0]
[1778476107603,62.12,80822.98,0.0,1.0,0.0,0.0]
[1778476108772,62.12,80822.98,0.0,1.0,0.0,0.0]
[1778476108809,62.12,80822.98,0.0,1.0,0.0,0.0]
[1778476108838,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778476109617,62.12,80819.05,0.0,1.0,0.0,0.0]
[1778476110624,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778476112304,62.12,80819.34,0.0,1.0,0.0,0.0]
[1778476112638,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476113686,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476113815,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476113896,62.12,80824.35,0.0,1.0,0.0,0.0]
[1778476119687,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476120583,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476120811,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476121508,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778476121568,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778476126736,62.12,80824.43,0.0,1.0,0.0,0.0]
[1778476131771,62.12,80824.54,0.0,1.0,0.0,0.0]
[1778476134998,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476135061,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476141109,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476141310,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476142440,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476142561,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476148890,62.12,80833.88,0.0,1.0,0.0,0.0]
[1778476150172,62.12,80833.88,0.0,1.0,0.0,0.0]
[1778476150308,62.12,80833.88,0.0,1.0,0.0,0.0]
[1778476153575,62.12,80834.14,0.0,1.0,0.0,0.0]
[1778476153810,62.12,80834.14,0.0,1.0,0.0,0.0]
[1778476158960,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476159610,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476159811,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476168023,62.12,80832.65,0.0,1.0,0.0,0.0]
[1778476172283,62.12,80833.04,0.0,1.0,0.0,0.0]
[1778476172312,62.12,80833.04,0.0,1.0,0.0,0.0]
[1778476173735,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476173817,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476179100,62.12,80827.01,0.0,1.0,0.0,0.0]
[1778476181870,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476182063,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476187156,62.12,80834.7,0.0,1.0,0.0,0.0]
[1778476187861,62.12,80834.7,0.0,1.0,0.0,0.0]
[1778476188060,62.12,80834.7,0.0,1.0,0.0,0.0]
[1778476189779,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476189811,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476195212,62.12,80835.03,0.0,1.0,0.0,0.0]
[1778476200247,62.12,80845.84,0.0,1.0,0.0,0.0]
[1778476201485,62.12,80845.84,0.0,1.0,0.0,0.0]
[1778476201254,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778476201564,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778476204450,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476204564,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476210317,62.12,80842.83,0.0,1.0,0.0,0.0]
[1778476214428,62.12,80838.63,0.0,1.0,0.0,0.0]
[1778476214560,62.12,80839.05,0.0,1.0,0.0,0.0]
[1778476220389,62.12,80839.01,0.0,1.0,0.0,0.0]
[1778476225012,62.12,80840.54,0.0,1.0,0.0,0.0]
[1778476225058,62.12,80840.54,0.0,1.0,0.0,0.0]
[1778476226864,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476227065,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476232474,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476233058,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476233308,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476238516,62.12,80840.86,0.0,1.0,0.0,0.0]
[1778476245566,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476251608,62.12,80841.15,0.0,1.0,0.0,0.0]
[1778476256644,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778476260360,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778476260559,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778476262462,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476262565,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476262859,62.12,80841.79,0.0,1.0,0.0,0.0]
[1778476266871,62.12,80842.33,0.0,1.0,0.0,0.0]
[1778476267064,62.12,80842.33,0.0,1.0,0.0,0.0]
[1778476272755,62.12,80848.91,0.0,1.0,0.0,0.0]
[1778476274996,62.12,80848.91,0.0,1.0,0.0,0.0]
[1778476275776,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476276783,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476278932,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778476279063,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778476284840,62.12,80862.71,0.0,1.0,0.0,0.0]
[1778476289878,62.12,80864.88,0.0,1.0,0.0,0.0]
[1778476295210,62.12,80865.39,0.0,1.0,0.0,0.0]
[1778476300520,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476300566,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476303982,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476309021,62.12,80857.85,0.0,1.0,0.0,0.0]
[1778476315063,62.12,80856.4,0.0,1.0,0.0,0.0]
[1778476320098,62.12,80856.34,0.0,1.0,0.0,0.0]
[1778476325133,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476330168,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476336210,62.12,80852.4,0.0,1.0,0.0,0.0]
[1778476343259,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778476352322,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778476358365,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476363400,62.12,80851.97,0.0,1.0,0.0,0.0]
[1778476371456,62.12,80851.19,0.0,1.0,0.0,0.0]
[1778476377498,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778476382533,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476388575,62.12,80854.14,0.0,1.0,0.0,0.0]
[1778476393611,62.12,80853.37,0.0,1.0,0.0,0.0]
[1778476398646,62.12,80853.72,0.0,1.0,0.0,0.0]
[1778476405695,62.12,80853.65,0.0,1.0,0.0,0.0]
[1778476410730,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476415765,62.12,80852.64,0.0,1.0,0.0,0.0]
[1778476420800,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476426842,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778476431877,62.12,80847.82,0.0,1.0,0.0,0.0]
[1778476436912,62.12,80847.41,0.0,1.0,0.0,0.0]
[1778476442954,62.12,80848.75,0.0,1.0,0.0,0.0]
[1778476451010,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476456045,62.12,80848.48,0.0,1.0,0.0,0.0]
[1778476461080,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476467122,62.12,80847.15,0.0,1.0,0.0,0.0]
[1778476474171,62.12,80846.31,0.0,1.0,0.0,0.0]
[1778476479206,62.12,80846.67,0.0,1.0,0.0,0.0]
[1778476486786,62.12,80846.83,0.0,1.0,0.0,0.0]
[1778476499349,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778476502370,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476508412,62.12,80834.01,0.0,1.0,0.0,0.0]
[1778476510933,62.12,80834.26,0.0,1.0,0.0,0.0]
[1778476513814,62.12,80841.06,0.0,1.0,0.0,0.0]
[1778476514843,62.12,80842.04,0.0,1.0,0.0,0.0]
[1778476515067,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476520496,62.12,80845.95,0.0,1.0,0.0,0.0]
[1778476525532,62.12,80845.15,0.0,1.0,0.0,0.0]
[1778476530749,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476530811,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476537615,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778476543073,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543263,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543312,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476548500,62.12,80843.76,0.0,1.0,0.0,0.0]
[1778476550802,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778476550815,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778476551655,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778476551811,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778476557339,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476557562,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476557798,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476557813,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476563449,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563565,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563828,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476564064,62.12,80846.02,0.0,1.0,0.0,0.0]
[1778476567826,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476568185,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476568310,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476568324,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476568570,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476568833,62.12,80855.72,0.0,1.0,0.0,0.0]
[1778476573868,62.12,80855.96,0.0,1.0,0.0,0.0]
[1778476575882,62.12,80858.67,0.0,1.0,0.0,0.0]
[1778476576889,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577243,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577313,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577896,62.12,80859.54,0.0,1.0,0.0,0.0]
[1778476578180,62.12,80859.54,0.0,1.0,0.0,0.0]
[1778476578309,62.12,80859.54,0.0,1.0,0.0,0.0]
[1778476581924,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476584945,62.12,80862.48,0.0,1.0,0.0,0.0]
[1778476585952,62.12,80863.42,0.0,1.0,0.0,0.0]
[1778476592001,62.12,80865.9,0.0,1.0,0.0,0.0]
[1778476593009,62.12,80866.79,0.0,1.0,0.0,0.0]
[1778476595763,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476595813,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476595864,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476596497,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476596561,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476599050,62.12,80868.34,0.0,1.0,0.0,0.0]
[1778476600057,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778476601064,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602779,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602816,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602880,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476603351,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476603564,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476610127,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611850,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611912,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612064,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612662,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612809,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612910,62.12,80871.39,0.0,1.0,0.0,0.0]
[1778476618183,62.12,80871.22,0.0,1.0,0.0,0.0]
[1778476620167,62.12,80871.34,0.0,1.0,0.0,0.0]
[1778476620201,62.12,80872.62,0.0,1.0,0.0,0.0]
[1778476622215,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623201,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623315,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623957,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623349,62.12,80873.7,0.0,1.0,0.0,0.0]
[1778476624063,62.12,80873.7,0.0,1.0,0.0,0.0]
[1778476629264,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778476631278,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476633582,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476633812,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476633910,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476634255,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476634316,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476638333,62.12,80872.41,0.0,1.0,0.0,0.0]
[1778476643368,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645638,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645813,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645848,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476646440,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476646561,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476651424,62.12,80873.52,0.0,1.0,0.0,0.0]
[1778476658473,62.12,80873.56,0.0,1.0,0.0,0.0]
[1778476660487,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476661518,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476661575,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476661638,62.12,80875.23,0.0,1.0,0.0,0.0]
[1778476662501,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476663294,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476663311,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476669550,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670271,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670309,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670895,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670987,62.12,80878.28,0.0,1.0,0.0,0.0]
[1778476671061,62.12,80878.28,0.0,1.0,0.0,0.0]
[1778476681638,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476684387,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476684559,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476684660,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476685325,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476685565,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476687681,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778476693564,62.12,80875.68,0.0,1.0,0.0,0.0]
[1778476695738,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476697094,62.12,80875.14,0.0,1.0,0.0,0.0]
[1778476697309,62.12,80875.14,0.0,1.0,0.0,0.0]
[1778476697752,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476698172,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476698314,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476701780,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476704801,62.12,80876.69,0.0,1.0,0.0,0.0]
[1778476706367,62.12,80877.12,0.0,1.0,0.0,0.0]
[1778476706560,62.12,80877.12,0.0,1.0,0.0,0.0]
[1778476706815,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476707400,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476707561,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476711852,62.12,80877.0,0.0,1.0,0.0,0.0]
[1778476716887,62.12,80877.3,0.0,1.0,0.0,0.0]
[1778476721922,62.12,80877.22,0.0,1.0,0.0,0.0]
[1778476727717,62.12,80877.15,0.0,1.0,0.0,0.0]
[1778476729663,62.12,80877.51,0.0,1.0,0.0,0.0]
[1778476729814,62.12,80877.51,0.0,1.0,0.0,0.0]
[1778476729978,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476730826,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476731062,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476734006,62.12,80878.23,0.0,1.0,0.0,0.0]
[1778476741055,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476742062,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476742392,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476742560,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476743069,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476743585,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476743815,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476744076,62.12,80870.29,0.0,1.0,0.0,0.0]
[1778476749111,62.12,80870.1,0.0,1.0,0.0,0.0]
[1778476750649,62.12,80870.1,0.0,1.0,0.0,0.0]
[1778476750811,62.12,80870.1,0.0,1.0,0.0,0.0]
[1778476750875,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476752025,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476752064,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476752071,62.12,80868.36,0.0,1.0,0.0,0.0]
[1778476756160,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476757849,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476758065,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476758393,62.12,80869.8,0.0,1.0,0.0,0.0]
[1778476758559,62.12,80869.8,0.0,1.0,0.0,0.0]
[1778476758660,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778476764676,62.12,80871.98,0.0,1.0,0.0,0.0]
[1778476769252,62.12,80872.49,0.0,1.0,0.0,0.0]
[1778476770451,62.12,80872.49,0.0,1.0,0.0,0.0]
[1778476770560,62.12,80872.49,0.0,1.0,0.0,0.0]
[1778476770660,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476771266,62.12,80874.39,0.0,1.0,0.0,0.0]
[1778476772273,62.12,80873.88,0.0,1.0,0.0,0.0]
[1778476773280,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476775797,62.12,80875.46,0.0,1.0,0.0,0.0]
[1778476775811,62.12,80875.46,0.0,1.0,0.0,0.0]
[1778476775911,62.12,80875.32,0.0,1.0,0.0,0.0]
[1778476776161,62.12,80875.32,0.0,1.0,0.0,0.0]
[1778476776312,62.12,80875.32,0.0,1.0,0.0,0.0]
[1778476776411,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778476781340,62.12,80876.76,0.0,1.0,0.0,0.0]
[1778476782157,62.12,80876.76,0.0,1.0,0.0,0.0]
[1778476782319,62.12,80876.76,0.0,1.0,0.0,0.0]
[1778476783732,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778476783810,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778476783899,62.12,80876.15,0.0,1.0,0.0,0.0]
[1778476787383,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476788390,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789798,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789811,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789900,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778476790404,62.12,80874.55,0.0,1.0,0.0,0.0]
[1778476791411,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778476792418,62.12,80874.57,0.0,1.0,0.0,0.0]
[1778476793425,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476801481,62.12,80874.89,0.0,1.0,0.0,0.0]
[1778476803235,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476803312,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476803334,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804489,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804565,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476805509,62.12,80875.08,0.0,1.0,0.0,0.0]
[1778476810544,62.12,80875.43,0.0,1.0,0.0,0.0]
[1778476817593,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476818527,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476818560,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476818628,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476819902,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476820062,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476825649,62.12,80879.13,0.0,1.0,0.0,0.0]
[1778476830684,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476831691,62.12,80879.27,0.0,1.0,0.0,0.0]
[1778476837092,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476837117,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476837309,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476837733,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476838668,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476838814,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476838880,62.12,80882.18,0.0,1.0,0.0,0.0]
[1778476841761,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476843542,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476843559,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476843784,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476843811,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476843887,62.12,80886.71,0.0,1.0,0.0,0.0]
[1778476845789,62.12,80887.48,0.0,1.0,0.0,0.0]
[1778476846799,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476847352,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476847560,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476847804,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476848458,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476848565,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476848811,62.12,80880.27,0.0,1.0,0.0,0.0]
[1778476853846,62.12,80881.04,0.0,1.0,0.0,0.0]
[1778476854853,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476855807,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476856063,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476856100,62.12,80881.12,0.0,1.0,0.0,0.0]
[1778476856867,62.12,80883.86,0.0,1.0,0.0,0.0]
[1778476857874,62.12,80885.32,0.0,1.0,0.0,0.0]
[1778476858881,62.12,80885.0,0.0,1.0,0.0,0.0]
[1778476859888,62.12,80885.42,0.0,1.0,0.0,0.0]
[1778476861815,62.12,80885.35,0.0,1.0,0.0,0.0]
[1778476861904,62.12,80885.72,0.0,1.0,0.0,0.0]
[1778476862792,62.12,80885.72,0.0,1.0,0.0,0.0]
[1778476862812,62.12,80885.72,0.0,1.0,0.0,0.0]
[1778476869959,62.12,80883.33,0.0,1.0,0.0,0.0]
[1778476874994,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778476876633,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476876809,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476878016,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476878062,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476882149,62.12,80883.41,0.0,1.0,0.0,0.0]
[1778476882310,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778476888085,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778476888752,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778476888816,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778476894127,62.12,80887.93,0.0,1.0,0.0,0.0]
[1778476894700,62.12,80887.93,0.0,1.0,0.0,0.0]
[1778476894810,62.12,80887.93,0.0,1.0,0.0,0.0]
[1778476900064,62.12,80886.98,0.0,1.0,0.0,0.0]
[1778476900310,62.12,80886.85,0.0,1.0,0.0,0.0]
[1778476902510,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476902564,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476907203,62.12,80877.4,0.0,1.0,0.0,0.0]
[1778476907312,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778476916283,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476918428,62.12,80878.33,0.0,1.0,0.0,0.0]
[1778476918558,62.12,80878.33,0.0,1.0,0.0,0.0]
[1778476924339,62.12,80878.27,0.0,1.0,0.0,0.0]
[1778476929375,62.12,80878.17,0.0,1.0,0.0,0.0]
[1778476935135,62.12,80881.42,0.0,1.0,0.0,0.0]
[1778476935312,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778476937115,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476937313,62.12,80885.18,0.0,1.0,0.0,0.0]
[1778476942466,62.12,80884.43,0.0,1.0,0.0,0.0]
[1778476943978,62.12,80884.43,0.0,1.0,0.0,0.0]
[1778476944061,62.12,80884.43,0.0,1.0,0.0,0.0]
[1778476950563,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476950814,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476952136,62.12,80879.43,0.0,1.0,0.0,0.0]
[1778476952314,62.12,80879.97,0.0,1.0,0.0,0.0]
[1778476957572,62.12,80881.41,0.0,1.0,0.0,0.0]
[1778476962607,62.12,80881.74,0.0,1.0,0.0,0.0]
[1778476966434,62.12,80881.65,0.0,1.0,0.0,0.0]
[1778476966567,62.12,80881.65,0.0,1.0,0.0,0.0]
[1778476971670,62.12,80881.05,0.0,1.0,0.0,0.0]
[1778476973216,62.12,80881.05,0.0,1.0,0.0,0.0]
[1778476973312,62.12,80881.05,0.0,1.0,0.0,0.0]
[1778476975359,62.12,80887.44,0.0,1.0,0.0,0.0]
[1778476975566,62.12,80887.44,0.0,1.0,0.0,0.0]
[1778476980736,62.12,80888.15,0.0,1.0,0.0,0.0]
[1778476982388,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476982561,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476989023,62.12,80889.44,0.0,1.0,0.0,0.0]
[1778476994898,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778476995061,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778476997260,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778476997315,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778477001742,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778477001810,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778477006918,62.12,80891.51,0.0,1.0,0.0,0.0]
[1778477007860,62.12,80891.51,0.0,1.0,0.0,0.0]
[1778477008070,62.12,80891.51,0.0,1.0,0.0,0.0]
[1778477009207,62.12,80891.79,0.0,1.0,0.0,0.0]
[1778477009313,62.12,80891.79,0.0,1.0,0.0,0.0]
[1778477014092,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477014311,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477019936,62.12,80892.95,0.0,1.0,0.0,0.0]
[1778477020068,62.12,80892.95,0.0,1.0,0.0,0.0]
[1778477024121,62.12,80892.94,0.0,1.0,0.0,0.0]
[1778477024312,62.12,80892.94,0.0,1.0,0.0,0.0]
[1778477026159,62.12,80893.71,0.0,1.0,0.0,0.0]
[1778477026314,62.12,80893.71,0.0,1.0,0.0,0.0]
[1778477029503,62.12,80894.27,0.0,1.0,0.0,0.0]
[1778477029559,62.12,80894.27,0.0,1.0,0.0,0.0]
[1778477035721,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477035815,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477037907,62.12,80893.04,0.0,1.0,0.0,0.0]
[1778477038062,62.12,80893.04,0.0,1.0,0.0,0.0]
[1778477043171,62.12,80891.94,0.0,1.0,0.0,0.0]
[1778477051227,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477058276,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477058420,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477058560,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477067339,62.12,80892.37,0.0,1.0,0.0,0.0]
[1778477072374,62.12,80892.83,0.0,1.0,0.0,0.0]
[1778477073816,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477074207,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477074316,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477079424,62.12,80892.33,0.0,1.0,0.0,0.0]
[1778477084459,62.12,80892.62,0.0,1.0,0.0,0.0]
[1778477088486,62.12,80908.12,0.0,1.0,0.0,0.0]
[1778477089493,62.12,80908.95,0.0,1.0,0.0,0.0]
[1778477092039,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477092060,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477098556,62.12,80910.19,0.0,1.0,0.0,0.0]
[1778477103591,62.12,80909.26,0.0,1.0,0.0,0.0]
[1778477106943,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477107069,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477109654,62.12,80913.64,0.0,1.0,0.0,0.0]
[1778477109810,62.12,80913.64,0.0,1.0,0.0,0.0]
[1778477115676,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477116770,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477116815,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477118047,62.12,80909.69,0.0,1.0,0.0,0.0]
[1778477118064,62.12,80909.69,0.0,1.0,0.0,0.0]
[1778477122838,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477123064,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477123244,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477123317,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477128767,62.12,80913.71,0.0,1.0,0.0,0.0]
[1778477133810,62.12,80913.8,0.0,1.0,0.0,0.0]
[1778477136342,62.12,80914.09,0.0,1.0,0.0,0.0]
[1778477136563,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477137208,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477137311,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477142874,62.12,80909.66,0.0,1.0,0.0,0.0]
[1778477144830,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477145068,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477145664,62.12,80903.19,0.0,1.0,0.0,0.0]
[1778477145816,62.12,80903.19,0.0,1.0,0.0,0.0]
[1778477150946,62.12,80902.27,0.0,1.0,0.0,0.0]
[1778477157751,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157812,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157899,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477158065,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477162771,62.12,80900.64,0.0,1.0,0.0,0.0]
[1778477162815,62.12,80900.64,0.0,1.0,0.0,0.0]
[1778477163737,62.12,80900.44,0.0,1.0,0.0,0.0]
[1778477163738,62.12,80900.44,0.0,1.0,0.0,0.0]
[1778477163816,62.12,80900.44,0.0,1.0,0.0,0.0]
[1778477169076,62.12,80900.24,0.0,1.0,0.0,0.0]
[1778477174111,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477175316,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477175573,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176250,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176315,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477182167,62.12,80898.47,0.0,1.0,0.0,0.0]
[1778477183801,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477183814,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477184406,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477184416,62.12,80903.48,0.0,1.0,0.0,0.0]
[1778477184570,62.12,80903.48,0.0,1.0,0.0,0.0]
[1778477186195,62.12,80908.47,0.0,1.0,0.0,0.0]
[1778477187202,62.12,80909.11,0.0,1.0,0.0,0.0]
[1778477192237,62.12,80908.6,0.0,1.0,0.0,0.0]
[1778477197298,62.12,80908.73,0.0,1.0,0.0,0.0]
[1778477202307,62.12,80908.64,0.0,1.0,0.0,0.0]
[1778477205252,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477205314,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477205328,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477206218,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477206326,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477207342,62.12,80916.11,0.0,1.0,0.0,0.0]
[1778477208349,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778477210363,62.12,80918.85,0.0,1.0,0.0,0.0]
[1778477211901,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477212063,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477212486,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477212378,62.12,80919.41,0.0,1.0,0.0,0.0]
[1778477212564,62.12,80919.41,0.0,1.0,0.0,0.0]
[1778477213385,62.12,80921.4,0.0,1.0,0.0,0.0]
[1778477215399,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778477220434,62.12,80923.27,0.0,1.0,0.0,0.0]
[1778477223455,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224041,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224068,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224463,62.12,80925.36,0.0,1.0,0.0,0.0]
[1778477225472,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477225962,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226063,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226479,62.12,80927.5,0.0,1.0,0.0,0.0]
[1778477231514,62.12,80926.69,0.0,1.0,0.0,0.0]
[1778477235542,62.12,80927.57,0.0,1.0,0.0,0.0]
[1778477236217,62.12,80927.57,0.0,1.0,0.0,0.0]
[1778477236308,62.12,80927.57,0.0,1.0,0.0,0.0]
[1778477238677,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477238812,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239570,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477245612,62.12,80929.01,0.0,1.0,0.0,0.0]
[1778477251658,62.12,80930.07,0.0,1.0,0.0,0.0]
[1778477252665,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477255113,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477255315,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477255686,62.12,80933.68,0.0,1.0,0.0,0.0]
[1778477257700,62.12,80934.38,0.0,1.0,0.0,0.0]
[1778477259714,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261546,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261562,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477260721,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262288,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262315,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262389,62.12,80936.2,0.0,1.0,0.0,0.0]
[1778477264749,62.12,80935.4,0.0,1.0,0.0,0.0]
[1778477271798,62.12,80935.67,0.0,1.0,0.0,0.0]
[1778477272805,62.12,80938.87,0.0,1.0,0.0,0.0]
[1778477273812,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477275159,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477275312,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477275364,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276611,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276813,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778477277840,62.12,80944.0,0.0,1.0,0.0,0.0]
[1778477279854,62.12,80944.77,0.0,1.0,0.0,0.0]
[1778477284889,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477285926,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477286065,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477286996,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477287060,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477287098,62.12,80944.26,0.0,1.0,0.0,0.0]
[1778477292945,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477293952,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477294877,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295074,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295107,62.12,80948.38,0.0,1.0,0.0,0.0]
[1778477297980,62.12,80947.6,0.0,1.0,0.0,0.0]
[1778477299994,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301001,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477301805,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302063,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302089,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303043,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303064,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303144,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477305301,62.12,80943.55,0.0,1.0,0.0,0.0]
[1778477307260,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307317,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307350,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477311071,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312250,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312313,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312454,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477313506,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477313568,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477313559,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477319203,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477319312,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477319405,62.12,80944.36,0.0,1.0,0.0,0.0]
[1778477320729,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477320814,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477327190,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477330211,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477331197,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477331313,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477331413,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477332462,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477332561,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477338268,62.12,80947.04,0.0,1.0,0.0,0.0]
[1778477341339,62.12,80946.68,0.0,1.0,0.0,0.0]
[1778477341561,62.12,80946.68,0.0,1.0,0.0,0.0]
[1778477341661,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477342631,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477342813,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477348338,62.12,80946.41,0.0,1.0,0.0,0.0]
[1778477353373,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477354536,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477354562,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477354660,62.12,80945.3,0.0,1.0,0.0,0.0]
[1778477355925,62.12,80945.41,0.0,1.0,0.0,0.0]
[1778477356065,62.12,80945.41,0.0,1.0,0.0,0.0]
[1778477361430,62.12,80945.03,0.0,1.0,0.0,0.0]
[1778477366682,62.12,80944.8,0.0,1.0,0.0,0.0]
[1778477366464,62.12,80943.03,0.0,1.0,0.0,0.0]
[1778477366812,62.12,80943.03,0.0,1.0,0.0,0.0]
[1778477367471,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477368071,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477368314,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477371500,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778477372507,62.12,80945.2,0.0,1.0,0.0,0.0]
[1778477373514,62.12,80945.2,0.0,1.0,0.0,0.0]
[1778477373561,62.12,80945.2,0.0,1.0,0.0,0.0]
[1778477373616,62.12,80945.84,0.0,1.0,0.0,0.0]
[1778477374521,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477374935,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477375065,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477377542,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778477378549,62.12,80946.87,0.0,1.0,0.0,0.0]
[1778477383300,62.12,80946.58,0.0,1.0,0.0,0.0]
[1778477383312,62.12,80946.58,0.0,1.0,0.0,0.0]
[1778477383584,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477385070,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385312,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385598,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778477387606,62.12,80945.28,0.0,1.0,0.0,0.0]
[1778477387612,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778477387812,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778477389626,62.12,80940.5,0.0,1.0,0.0,0.0]
[1778477390697,62.12,80940.5,0.0,1.0,0.0,0.0]
[1778477390633,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477390780,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477393654,62.12,80940.24,0.0,1.0,0.0,0.0]
[1778477398319,62.12,80940.14,0.0,1.0,0.0,0.0]
[1778477398559,62.12,80940.14,0.0,1.0,0.0,0.0]
[1778477398690,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477399692,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477399697,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477399813,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477406118,62.12,80948.34,0.0,1.0,0.0,0.0]
[1778477406748,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778477411781,62.12,80948.34,0.0,1.0,0.0,0.0]
[1778477416144,62.12,80948.21,0.0,1.0,0.0,0.0]
[1778477416309,62.12,80948.21,0.0,1.0,0.0,0.0]
[1778477416544,62.12,80949.45,0.0,1.0,0.0,0.0]
[1778477416816,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477417823,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477418981,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419064,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419837,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778477420844,62.12,80954.64,0.0,1.0,0.0,0.0]
[1778477421851,62.12,80955.62,0.0,1.0,0.0,0.0]
[1778477423866,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477424874,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477425927,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477426062,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477428904,62.12,80957.81,0.0,1.0,0.0,0.0]
[1778477431925,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778477433939,62.12,80957.41,0.0,1.0,0.0,0.0]
[1778477435737,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477435811,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477436058,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477436160,62.12,80956.2,0.0,1.0,0.0,0.0]
[1778477438034,62.12,80956.04,0.0,1.0,0.0,0.0]
[1778477438060,62.12,80956.04,0.0,1.0,0.0,0.0]
[1778477444487,62.12,80953.23,0.0,1.0,0.0,0.0]
[1778477444560,62.12,80953.23,0.0,1.0,0.0,0.0]
[1778477445578,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477445814,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477451063,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477453312,62.12,80942.59,0.0,1.0,0.0,0.0]
[1778477453560,62.12,80942.59,0.0,1.0,0.0,0.0]
[1778477453660,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477457077,62.12,80929.06,0.0,1.0,0.0,0.0]
[1778477457311,62.12,80929.06,0.0,1.0,0.0,0.0]
[1778477463147,62.12,80926.01,0.0,1.0,0.0,0.0]
[1778477467945,62.12,80926.68,0.0,1.0,0.0,0.0]
[1778477468063,62.12,80926.68,0.0,1.0,0.0,0.0]
[1778477471748,62.12,80933.63,0.0,1.0,0.0,0.0]
[1778477471812,62.12,80933.18,0.0,1.0,0.0,0.0]
[1778477473523,62.12,80933.38,0.0,1.0,0.0,0.0]
[1778477473561,62.12,80933.38,0.0,1.0,0.0,0.0]
[1778477478031,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477478060,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477485304,62.12,80938.58,0.0,1.0,0.0,0.0]
[1778477490470,62.12,80938.39,0.0,1.0,0.0,0.0]
[1778477490562,62.12,80938.39,0.0,1.0,0.0,0.0]
[1778477492256,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477492315,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477497388,62.12,80938.81,0.0,1.0,0.0,0.0]
[1778477504437,62.12,80938.67,0.0,1.0,0.0,0.0]
[1778477510479,62.12,80938.97,0.0,1.0,0.0,0.0]
[1778477515514,62.12,80939.65,0.0,1.0,0.0,0.0]
[1778477516811,62.12,80939.65,0.0,1.0,0.0,0.0]
[1778477517060,62.12,80939.68,0.0,1.0,0.0,0.0]
[1778477522565,62.12,80939.35,0.0,1.0,0.0,0.0]
[1778477527600,62.12,80939.55,0.0,1.0,0.0,0.0]
[1778477529464,62.12,80939.26,0.0,1.0,0.0,0.0]
[1778477529560,62.12,80939.26,0.0,1.0,0.0,0.0]
[1778477529623,62.12,80939.26,0.0,1.0,0.0,0.0]
[1778477529811,62.12,80939.26,0.0,1.0,0.0,0.0]
[1778477535656,62.12,80940.03,0.0,1.0,0.0,0.0]
[1778477537678,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778477537813,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778477543712,62.12,80940.86,0.0,1.0,0.0,0.0]
[1778477547432,62.12,80941.43,0.0,1.0,0.0,0.0]
[1778477547562,62.12,80941.43,0.0,1.0,0.0,0.0]
[1778477549801,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549816,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477555196,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778477555312,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778477559529,62.12,80944.29,0.0,1.0,0.0,0.0]
[1778477559562,62.12,80944.29,0.0,1.0,0.0,0.0]
[1778477562021,62.12,80940.99,0.0,1.0,0.0,0.0]
[1778477562059,62.12,80940.99,0.0,1.0,0.0,0.0]
[1778477567880,62.12,80940.46,0.0,1.0,0.0,0.0]
[1778477572915,62.12,80941.1,0.0,1.0,0.0,0.0]
[1778477578957,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778477583319,62.12,80940.82,0.0,1.0,0.0,0.0]
[1778477583561,62.12,80940.82,0.0,1.0,0.0,0.0]
[1778477585782,62.12,80940.97,0.0,1.0,0.0,0.0]
[1778477585812,62.12,80940.97,0.0,1.0,0.0,0.0]
[1778477586436,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778477586563,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778477592052,62.12,80946.04,0.0,1.0,0.0,0.0]
[1778477595952,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477596060,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477598756,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477598810,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477598961,62.12,80946.2,0.0,1.0,0.0,0.0]
[1778477599064,62.12,80946.2,0.0,1.0,0.0,0.0]
[1778477603597,62.12,80953.12,0.0,1.0,0.0,0.0]
[1778477603812,62.12,80953.12,0.0,1.0,0.0,0.0]
[1778477609171,62.12,80955.23,0.0,1.0,0.0,0.0]
[1778477611948,62.12,80955.44,0.0,1.0,0.0,0.0]
[1778477612059,62.12,80955.93,0.0,1.0,0.0,0.0]
[1778477613163,62.12,80955.76,0.0,1.0,0.0,0.0]
[1778477613311,62.12,80955.76,0.0,1.0,0.0,0.0]
[1778477616382,62.12,80955.84,0.0,1.0,0.0,0.0]
[1778477616562,62.12,80955.84,0.0,1.0,0.0,0.0]
[1778477622262,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778477627585,62.12,80956.4,0.0,1.0,0.0,0.0]
[1778477629949,62.12,80958.29,0.0,1.0,0.0,0.0]
[1778477630064,62.12,80958.0,0.0,1.0,0.0,0.0]
[1778477635354,62.12,80958.06,0.0,1.0,0.0,0.0]
[1778477640389,62.12,80955.07,0.0,1.0,0.0,0.0]
[1778477645426,62.12,80955.59,0.0,1.0,0.0,0.0]
[1778477650461,62.12,80955.98,0.0,1.0,0.0,0.0]
[1778477655496,62.12,80958.76,0.0,1.0,0.0,0.0]
[1778477660531,62.12,80960.43,0.0,1.0,0.0,0.0]
[1778477665566,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778477670601,62.12,80959.47,0.0,1.0,0.0,0.0]
[1778477675636,62.12,80963.32,0.0,1.0,0.0,0.0]
[1778477680671,62.12,80960.3,0.0,1.0,0.0,0.0]
[1778477685706,62.12,80960.85,0.0,1.0,0.0,0.0]
[1778477690741,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477695776,62.12,80957.01,0.0,1.0,0.0,0.0]
[1778477700811,62.12,80959.53,0.0,1.0,0.0,0.0]
[1778477705846,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477710881,62.12,80956.84,0.0,1.0,0.0,0.0]
[1778477715916,62.12,80956.1,0.0,1.0,0.0,0.0]
[1778477717931,62.12,80934.39,0.0,1.0,0.0,0.0]
[1778477718938,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477723973,62.12,80933.56,0.0,1.0,0.0,0.0]
[1778477729008,62.12,80935.38,0.0,1.0,0.0,0.0]
[1778477734043,62.12,80935.12,0.0,1.0,0.0,0.0]
[1778477739078,62.12,80934.21,0.0,1.0,0.0,0.0]
[1778477744113,62.12,80931.5,0.0,1.0,0.0,0.0]
[1778477749148,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778477754183,62.12,80921.62,0.0,1.0,0.0,0.0]
[1778477759218,62.12,80921.81,0.0,1.0,0.0,0.0]
[1778477761691,62.12,80920.19,0.0,1.0,0.0,0.0]
[1778477765813,62.12,80914.9,0.0,1.0,0.0,0.0]
[1778477771302,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477775006,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477775063,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477776453,62.12,80904.81,0.0,1.0,0.0,0.0]
[1778477776559,62.12,80904.81,0.0,1.0,0.0,0.0]
[1778477782380,62.12,80904.63,0.0,1.0,0.0,0.0]
[1778477787873,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477788063,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477788475,62.12,80895.87,0.0,1.0,0.0,0.0]
[1778477788560,62.12,80895.87,0.0,1.0,0.0,0.0]
[1778477794465,62.12,80897.63,0.0,1.0,0.0,0.0]
[1778477797518,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477797565,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477798693,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477798814,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477800810,62.12,80895.05,0.0,1.0,0.0,0.0]
[1778477804286,62.12,80893.19,0.0,1.0,0.0,0.0]
[1778477804313,62.12,80893.19,0.0,1.0,0.0,0.0]
[1778477805244,62.12,80893.17,0.0,1.0,0.0,0.0]
[1778477805314,62.12,80893.17,0.0,1.0,0.0,0.0]
[1778477810577,62.12,80891.14,0.0,1.0,0.0,0.0]
[1778477812336,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477812563,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477813134,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477813317,62.12,80888.68,0.0,1.0,0.0,0.0]
[1778477818636,62.12,80883.0,0.0,1.0,0.0,0.0]
[1778477822832,62.12,80885.59,0.0,1.0,0.0,0.0]
[1778477823062,62.12,80885.59,0.0,1.0,0.0,0.0]
[1778477823671,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477823817,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477829713,62.12,80881.49,0.0,1.0,0.0,0.0]
[1778477831361,62.12,80881.02,0.0,1.0,0.0,0.0]
[1778477831558,62.12,80881.02,0.0,1.0,0.0,0.0]
[1778477831826,62.12,80881.02,0.0,1.0,0.0,0.0]
[1778477832063,62.12,80881.02,0.0,1.0,0.0,0.0]
[1778477836261,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778477836309,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778477838855,62.12,80893.33,0.0,1.0,0.0,0.0]
[1778477839064,62.12,80893.33,0.0,1.0,0.0,0.0]
[1778477844818,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778477849526,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477849560,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477850430,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477850561,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477856902,62.12,80890.37,0.0,1.0,0.0,0.0]
[1778477860516,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477860564,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477861574,62.12,80891.96,0.0,1.0,0.0,0.0]
[1778477861814,62.12,80891.96,0.0,1.0,0.0,0.0]
[1778477866972,62.12,80896.18,0.0,1.0,0.0,0.0]
[1778477870478,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477870562,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871549,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871564,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871645,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477873449,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477874022,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778477879057,62.12,80891.36,0.0,1.0,0.0,0.0]
[1778477881074,62.12,80890.69,0.0,1.0,0.0,0.0]
[1778477882081,62.12,80889.35,0.0,1.0,0.0,0.0]
[1778477883088,62.12,80886.55,0.0,1.0,0.0,0.0]
[1778477884682,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477884811,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477885102,62.12,80885.95,0.0,1.0,0.0,0.0]
[1778477885788,62.12,80885.95,0.0,1.0,0.0,0.0]
[1778477885812,62.12,80885.95,0.0,1.0,0.0,0.0]
[1778477886109,62.12,80887.04,0.0,1.0,0.0,0.0]
[1778477891144,62.12,80889.01,0.0,1.0,0.0,0.0]
[1778477894165,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477895136,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477895172,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477895312,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477896185,62.12,80871.5,0.0,1.0,0.0,0.0]
[1778477897190,62.12,80867.74,0.0,1.0,0.0,0.0]
[1778477897572,62.12,80867.74,0.0,1.0,0.0,0.0]
[1778477897816,62.12,80867.74,0.0,1.0,0.0,0.0]
[1778477898197,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778477899204,62.12,80863.03,0.0,1.0,0.0,0.0]
[1778477902225,62.12,80860.91,0.0,1.0,0.0,0.0]
[1778477904239,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477904749,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477904811,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477905246,62.12,80859.61,0.0,1.0,0.0,0.0]
[1778477907004,62.12,80859.64,0.0,1.0,0.0,0.0]
[1778477907059,62.12,80859.64,0.0,1.0,0.0,0.0]
[1778477915316,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778477920341,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477920561,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477920622,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477921431,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477921562,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477923372,62.12,80856.38,0.0,1.0,0.0,0.0]
[1778477924379,62.12,80855.37,0.0,1.0,0.0,0.0]
[1778477927400,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778477931237,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778477930421,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477931311,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477931428,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477932343,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477932564,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477941559,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477941813,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477946413,62.12,80851.62,0.0,1.0,0.0,0.0]
[1778477950129,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778477950221,62.12,80850.32,0.0,1.0,0.0,0.0]
[1778477950311,62.12,80850.32,0.0,1.0,0.0,0.0]
[1778477950562,62.12,80849.92,0.0,1.0,0.0,0.0]
[1778477951569,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477952576,62.12,80846.52,0.0,1.0,0.0,0.0]
[1778477953606,62.12,80846.52,0.0,1.0,0.0,0.0]
[1778477953813,62.12,80846.52,0.0,1.0,0.0,0.0]
[1778477954590,62.12,80845.61,0.0,1.0,0.0,0.0]
[1778477959625,62.12,80845.34,0.0,1.0,0.0,0.0]
[1778477960632,62.12,80843.96,0.0,1.0,0.0,0.0]
[1778477962646,62.12,80842.79,0.0,1.0,0.0,0.0]
[1778477964660,62.12,80840.21,0.0,1.0,0.0,0.0]
[1778477966674,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778477967586,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778477967814,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778477967912,62.12,80837.63,0.0,1.0,0.0,0.0]
[1778477968688,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778477970003,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778477970063,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778477970163,62.12,80830.95,0.0,1.0,0.0,0.0]
[1778477970703,62.12,80828.74,0.0,1.0,0.0,0.0]
[1778477971709,62.12,80824.8,0.0,1.0,0.0,0.0]
[1778477972717,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778477973724,62.12,80828.16,0.0,1.0,0.0,0.0]
[1778477974731,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477975748,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477975810,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477975910,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778477976745,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477977967,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477978065,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477978135,62.12,80844.66,0.0,1.0,0.0,0.0]
[1778477981784,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477984300,62.12,80847.54,0.0,1.0,0.0,0.0]
[1778477984314,62.12,80847.54,0.0,1.0,0.0,0.0]
[1778477983799,62.12,80846.53,0.0,1.0,0.0,0.0]
[1778477984917,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477985744,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477985814,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477987827,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778477988834,62.12,80847.59,0.0,1.0,0.0,0.0]
[1778477990848,62.12,80848.07,0.0,1.0,0.0,0.0]
[1778477991855,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778477992864,62.12,80845.05,0.0,1.0,0.0,0.0]
[1778477994002,62.12,80845.05,0.0,1.0,0.0,0.0]
[1778477994061,62.12,80845.05,0.0,1.0,0.0,0.0]
[1778477994103,62.12,80845.12,0.0,1.0,0.0,0.0]
[1778477994971,62.12,80845.12,0.0,1.0,0.0,0.0]
[1778477995068,62.12,80845.12,0.0,1.0,0.0,0.0]
[1778478001928,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478002663,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478002813,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478002935,62.12,80843.52,0.0,1.0,0.0,0.0]
[1778478003948,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478004626,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478004812,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478004954,62.12,80839.37,0.0,1.0,0.0,0.0]
[1778478005961,62.12,80842.46,0.0,1.0,0.0,0.0]
[1778478006968,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778478007389,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778478007564,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778478007975,62.12,80846.17,0.0,1.0,0.0,0.0]
[1778478008982,62.12,80845.71,0.0,1.0,0.0,0.0]
[1778478009989,62.12,80846.58,0.0,1.0,0.0,0.0]
[1778478012005,62.12,80846.03,0.0,1.0,0.0,0.0]
[1778478017038,62.12,80846.24,0.0,1.0,0.0,0.0]
[1778478018045,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778478018460,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778478018560,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778478019052,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478019842,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478020061,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478021066,62.12,80845.36,0.0,1.0,0.0,0.0]
[1778478023080,62.12,80846.03,0.0,1.0,0.0,0.0]
[1778478024928,62.12,80846.02,0.0,1.0,0.0,0.0]
[1778478026101,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478027141,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478027311,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478027287,62.12,80852.87,0.0,1.0,0.0,0.0]
[1778478028119,62.12,80852.49,0.0,1.0,0.0,0.0]
[1778478028489,62.12,80852.49,0.0,1.0,0.0,0.0]
[1778478028566,62.12,80852.49,0.0,1.0,0.0,0.0]
[1778478031140,62.12,80852.79,0.0,1.0,0.0,0.0]
[1778478034161,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478035054,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478035062,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478035168,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478036699,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478036810,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478039196,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778478042217,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478042813,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478043060,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478043224,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478043876,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478044062,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478046246,62.12,80842.37,0.0,1.0,0.0,0.0]
[1778478047253,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778478049832,62.12,80843.73,0.0,1.0,0.0,0.0]
[1778478050062,62.12,80843.73,0.0,1.0,0.0,0.0]
[1778478057323,62.12,80843.88,0.0,1.0,0.0,0.0]
[1778478060344,62.12,80847.68,0.0,1.0,0.0,0.0]
[1778478061351,62.12,80848.1,0.0,1.0,0.0,0.0]
[1778478062163,62.12,80848.1,0.0,1.0,0.0,0.0]
[1778478062308,62.12,80848.1,0.0,1.0,0.0,0.0]
[1778478062358,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478064372,62.12,80853.72,0.0,1.0,0.0,0.0]
[1778478065008,62.12,80853.72,0.0,1.0,0.0,0.0]
[1778478065062,62.12,80853.72,0.0,1.0,0.0,0.0]
[1778478065379,62.12,80854.29,0.0,1.0,0.0,0.0]
[1778478067393,62.12,80854.69,0.0,1.0,0.0,0.0]
[1778478068400,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778478070414,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478070889,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478071059,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478071145,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478072891,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478073059,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478073435,62.12,80870.76,0.0,1.0,0.0,0.0]
[1778478076457,62.12,80873.15,0.0,1.0,0.0,0.0]
[1778478079365,62.12,80873.2,0.0,1.0,0.0,0.0]
[1778478080787,62.12,80873.18,0.0,1.0,0.0,0.0]
[1778478080813,62.12,80873.18,0.0,1.0,0.0,0.0]
[1778478081492,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778478082499,62.12,80877.82,0.0,1.0,0.0,0.0]
[1778478083506,62.12,80875.55,0.0,1.0,0.0,0.0]
[1778478088541,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778478089548,62.12,80876.03,0.0,1.0,0.0,0.0]
[1778478091215,62.12,80876.03,0.0,1.0,0.0,0.0]
[1778478091312,62.12,80876.03,0.0,1.0,0.0,0.0]
[1778478091412,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778478092569,62.12,80876.87,0.0,1.0,0.0,0.0]
[1778478093576,62.12,80878.05,0.0,1.0,0.0,0.0]
[1778478094583,62.12,80877.17,0.0,1.0,0.0,0.0]
[1778478099618,62.12,80876.79,0.0,1.0,0.0,0.0]
[1778478102879,62.12,80876.79,0.0,1.0,0.0,0.0]
[1778478103059,62.12,80876.79,0.0,1.0,0.0,0.0]
[1778478106667,62.12,80875.92,0.0,1.0,0.0,0.0]
[1778478107674,62.12,80867.41,0.0,1.0,0.0,0.0]
[1778478109522,62.12,80867.67,0.0,1.0,0.0,0.0]
[1778478109560,62.12,80867.67,0.0,1.0,0.0,0.0]
[1778478109688,62.12,80864.68,0.0,1.0,0.0,0.0]
[1778478110695,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778478112709,62.12,80865.57,0.0,1.0,0.0,0.0]
[1778478113716,62.12,80866.5,0.0,1.0,0.0,0.0]
[1778478114742,62.12,80866.5,0.0,1.0,0.0,0.0]
[1778478114843,62.12,80865.74,0.0,1.0,0.0,0.0]
[1778478115563,62.12,80865.74,0.0,1.0,0.0,0.0]
[1778478115730,62.12,80867.04,0.0,1.0,0.0,0.0]
[1778478116853,62.12,80867.04,0.0,1.0,0.0,0.0]
[1778478117062,62.12,80867.04,0.0,1.0,0.0,0.0]
[1778478120765,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478121969,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478122062,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478122070,62.12,80867.08,0.0,1.0,0.0,0.0]
[1778478123786,62.12,80866.79,0.0,1.0,0.0,0.0]
[1778478126807,62.12,80865.4,0.0,1.0,0.0,0.0]
[1778478128345,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778478129004,62.12,80850.09,0.0,1.0,0.0,0.0]
[1778478129817,62.12,80850.09,0.0,1.0,0.0,0.0]
[1778478129828,62.12,80849.27,0.0,1.0,0.0,0.0]
[1778478131064,62.12,80849.27,0.0,1.0,0.0,0.0]
[1778478131314,62.12,80849.27,0.0,1.0,0.0,0.0]
[1778478137884,62.12,80845.77,0.0,1.0,0.0,0.0]
[1778478139818,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778478140066,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778478140598,62.12,80841.95,0.0,1.0,0.0,0.0]
[1778478140809,62.12,80841.95,0.0,1.0,0.0,0.0]
[1778478145941,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478149243,62.12,80844.28,0.0,1.0,0.0,0.0]
[1778478149311,62.12,80844.28,0.0,1.0,0.0,0.0]
[1778478155006,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778478155551,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778478155567,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778478160864,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478161059,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478162639,62.12,80846.34,0.0,1.0,0.0,0.0]
[1778478162812,62.12,80846.34,0.0,1.0,0.0,0.0]
[1778478167089,62.12,80847.89,0.0,1.0,0.0,0.0]
[1778478167313,62.12,80847.89,0.0,1.0,0.0,0.0]
[1778478168101,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478168310,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478174138,62.12,80847.7,0.0,1.0,0.0,0.0]
[1778478179173,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478180124,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478180312,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478183249,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478183309,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478187230,62.12,80836.23,0.0,1.0,0.0,0.0]
[1778478188014,62.12,80836.23,0.0,1.0,0.0,0.0]
[1778478188059,62.12,80836.23,0.0,1.0,0.0,0.0]
[1778478194117,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778478194317,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778478194663,62.12,80834.64,0.0,1.0,0.0,0.0]
[1778478194812,62.12,80834.64,0.0,1.0,0.0,0.0]
[1778478200322,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778478200974,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778478201063,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778478206351,62.12,80824.01,0.0,1.0,0.0,0.0]
[1778478206561,62.12,80824.01,0.0,1.0,0.0,0.0]
[1778478207358,62.12,80823.91,0.0,1.0,0.0,0.0]
[1778478207559,62.12,80823.91,0.0,1.0,0.0,0.0]
[1778478209385,62.12,80811.39,0.0,1.0,0.0,0.0]
[1778478210202,62.12,80811.39,0.0,1.0,0.0,0.0]
[1778478210310,62.12,80811.39,0.0,1.0,0.0,0.0]
[1778478210392,62.12,80811.24,0.0,1.0,0.0,0.0]
[1778478215427,62.12,80811.17,0.0,1.0,0.0,0.0]
[1778478215923,62.12,80811.17,0.0,1.0,0.0,0.0]
[1778478216058,62.12,80811.17,0.0,1.0,0.0,0.0]
[1778478216621,62.12,80811.1,0.0,1.0,0.0,0.0]
[1778478216799,62.12,80811.1,0.0,1.0,0.0,0.0]
[1778478219565,62.12,80810.47,0.0,1.0,0.0,0.0]
[1778478219814,62.12,80804.91,0.0,1.0,0.0,0.0]
[1778478225497,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478226059,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478226968,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478227065,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478232546,62.12,80808.25,0.0,1.0,0.0,0.0]
[1778478237581,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778478237814,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778478241839,62.12,80812.57,0.0,1.0,0.0,0.0]
[1778478242063,62.12,80812.57,0.0,1.0,0.0,0.0]
[1778478247652,62.12,80812.79,0.0,1.0,0.0,0.0]
[1778478249667,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778478254702,62.12,80796.33,0.0,1.0,0.0,0.0]
[1778478255750,62.12,80796.33,0.0,1.0,0.0,0.0]
[1778478255811,62.12,80796.33,0.0,1.0,0.0,0.0]
[1778478261751,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778478267629,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778478267785,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478267814,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478273325,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273562,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273662,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478273811,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478278870,62.12,80788.61,0.0,1.0,0.0,0.0]
[1778478280814,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281063,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281470,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281559,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478284912,62.12,80779.27,0.0,1.0,0.0,0.0]
[1778478287235,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287313,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287930,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478288061,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478293975,62.12,80780.8,0.0,1.0,0.0,0.0]
[1778478299010,62.12,80778.47,0.0,1.0,0.0,0.0]
[1778478302034,62.12,80766.94,0.0,1.0,0.0,0.0]
[1778478303041,62.12,80752.89,0.0,1.0,0.0,0.0]
[1778478304048,62.12,80751.69,0.0,1.0,0.0,0.0]
[1778478309084,62.12,80753.37,0.0,1.0,0.0,0.0]
[1778478311334,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478311559,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478317144,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478318357,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478318563,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478320129,62.12,80749.12,0.0,1.0,0.0,0.0]
[1778478325201,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778478325832,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778478326072,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778478328961,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478329062,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478334263,62.12,80758.64,0.0,1.0,0.0,0.0]
[1778478339298,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340373,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340568,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340995,62.12,80758.26,0.0,1.0,0.0,0.0]
[1778478341063,62.12,80758.26,0.0,1.0,0.0,0.0]
[1778478348361,62.12,80758.54,0.0,1.0,0.0,0.0]
[1778478352891,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478353062,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478353558,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478353809,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778478356418,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778478358196,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778478358310,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778478362117,62.12,80773.29,0.0,1.0,0.0,0.0]
[1778478362311,62.12,80773.29,0.0,1.0,0.0,0.0]
[1778478367495,62.12,80773.04,0.0,1.0,0.0,0.0]
[1778478372530,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778478376601,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376813,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778478377617,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778478377811,62.12,80774.19,0.0,1.0,0.0,0.0]
[1778478379378,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778478381802,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478381810,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478382473,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478382561,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478387304,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478387562,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478387929,62.12,80782.04,0.0,1.0,0.0,0.0]
[1778478388068,62.12,80782.04,0.0,1.0,0.0,0.0]
[1778478396541,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478396566,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478397806,62.12,80783.43,0.0,1.0,0.0,0.0]
[1778478398061,62.12,80783.43,0.0,1.0,0.0,0.0]
[1778478401822,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478402059,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478404035,62.12,80787.32,0.0,1.0,0.0,0.0]
[1778478404061,62.12,80787.32,0.0,1.0,0.0,0.0]
[1778478409789,62.12,80788.46,0.0,1.0,0.0,0.0]
[1778478414825,62.12,80788.78,0.0,1.0,0.0,0.0]
[1778478417258,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478417311,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478418152,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478418313,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478423888,62.12,80790.37,0.0,1.0,0.0,0.0]
[1778478425176,62.12,80790.37,0.0,1.0,0.0,0.0]
[1778478425311,62.12,80790.37,0.0,1.0,0.0,0.0]
[1778478425394,62.12,80790.87,0.0,1.0,0.0,0.0]
[1778478425902,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778478427137,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778478427310,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778478430937,62.12,80793.28,0.0,1.0,0.0,0.0]
[1778478431944,62.12,80794.2,0.0,1.0,0.0,0.0]
[1778478435147,62.12,80793.84,0.0,1.0,0.0,0.0]
[1778478435248,62.12,80794.62,0.0,1.0,0.0,0.0]
[1778478440010,62.12,80795.46,0.0,1.0,0.0,0.0]
[1778478441009,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478442016,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443251,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443311,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443353,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478444233,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478444314,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478446044,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778478449068,62.12,80800.94,0.0,1.0,0.0,0.0]
[1778478451101,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452612,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452813,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452617,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478453404,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478453561,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478453611,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778478459157,62.12,80800.9,0.0,1.0,0.0,0.0]
[1778478461964,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462061,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462428,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462562,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462661,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478471241,62.12,80801.55,0.0,1.0,0.0,0.0]
[1778478476276,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778478481321,62.12,80799.94,0.0,1.0,0.0,0.0]
[1778478482324,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483657,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483813,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483825,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484936,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778478485061,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778478488078,62.12,80794.3,0.0,1.0,0.0,0.0]
[1778478489373,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490081,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490311,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490381,62.12,80803.26,0.0,1.0,0.0,0.0]
[1778478491502,62.12,80803.26,0.0,1.0,0.0,0.0]
[1778478491566,62.12,80803.26,0.0,1.0,0.0,0.0]
[1778478492394,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778478497429,62.12,80803.87,0.0,1.0,0.0,0.0]
[1778478503472,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778478504479,62.12,80804.62,0.0,1.0,0.0,0.0]
[1778478505560,62.12,80804.62,0.0,1.0,0.0,0.0]
[1778478505811,62.12,80804.62,0.0,1.0,0.0,0.0]
[1778478505893,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478506961,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478507062,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478507500,62.12,80805.24,0.0,1.0,0.0,0.0]
[1778478508507,62.12,80805.78,0.0,1.0,0.0,0.0]
[1778478511832,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778478514549,62.12,80806.49,0.0,1.0,0.0,0.0]
[1778478515556,62.12,80805.98,0.0,1.0,0.0,0.0]
[1778478518577,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778478519323,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778478519560,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778478519584,62.12,80803.54,0.0,1.0,0.0,0.0]
[1778478520591,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478521209,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478521312,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478526633,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778478527759,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778478527812,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778478531670,62.12,80804.89,0.0,1.0,0.0,0.0]
[1778478536705,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478537305,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478537561,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478537712,62.12,80803.38,0.0,1.0,0.0,0.0]
[1778478538665,62.12,80803.38,0.0,1.0,0.0,0.0]
[1778478538811,62.12,80803.38,0.0,1.0,0.0,0.0]
[1778478542532,62.12,80803.31,0.0,1.0,0.0,0.0]
[1778478542747,62.12,80804.01,0.0,1.0,0.0,0.0]
[1778478543673,62.12,80804.01,0.0,1.0,0.0,0.0]
[1778478543810,62.12,80804.01,0.0,1.0,0.0,0.0]
[1778478543879,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478544812,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478545065,62.12,80805.46,0.0,1.0,0.0,0.0]
[1778478547782,62.12,80806.09,0.0,1.0,0.0,0.0]
[1778478548789,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549721,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549812,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549883,62.12,80815.44,0.0,1.0,0.0,0.0]
[1778478551165,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778478551312,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778478554831,62.12,80816.69,0.0,1.0,0.0,0.0]
[1778478555838,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778478561880,62.12,80817.65,0.0,1.0,0.0,0.0]
[1778478564800,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778478564809,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778478564902,62.12,80818.13,0.0,1.0,0.0,0.0]
[1778478566499,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778478566562,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778478566915,62.12,80818.35,0.0,1.0,0.0,0.0]
[1778478568929,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778478571952,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478572431,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478572573,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478572961,62.12,80822.61,0.0,1.0,0.0,0.0]
[1778478573967,62.12,80829.41,0.0,1.0,0.0,0.0]
[1778478574974,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478575140,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478575312,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478575981,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778478581017,62.12,80830.57,0.0,1.0,0.0,0.0]
[1778478582494,62.12,80830.57,0.0,1.0,0.0,0.0]
[1778478582560,62.12,80830.57,0.0,1.0,0.0,0.0]
[1778478582742,62.12,80831.18,0.0,1.0,0.0,0.0]
[1778478584069,62.12,80831.21,0.0,1.0,0.0,0.0]
[1778478584315,62.12,80831.21,0.0,1.0,0.0,0.0]
[1778478584390,62.12,80830.85,0.0,1.0,0.0,0.0]
[1778478587059,62.12,80831.24,0.0,1.0,0.0,0.0]
[1778478589073,62.12,80830.86,0.0,1.0,0.0,0.0]
[1778478594108,62.12,80830.92,0.0,1.0,0.0,0.0]
[1778478596949,62.12,80830.92,0.0,1.0,0.0,0.0]
[1778478597065,62.12,80830.75,0.0,1.0,0.0,0.0]
[1778478598563,62.12,80831.01,0.0,1.0,0.0,0.0]
[1778478598812,62.12,80831.01,0.0,1.0,0.0,0.0]
[1778478598825,62.12,80831.08,0.0,1.0,0.0,0.0]
[1778478600513,62.12,80831.11,0.0,1.0,0.0,0.0]
[1778478600563,62.12,80831.11,0.0,1.0,0.0,0.0]
[1778478600639,62.12,80830.37,0.0,1.0,0.0,0.0]
[1778478601157,62.12,80824.9,0.0,1.0,0.0,0.0]
[1778478602164,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478603686,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478603793,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478603884,62.12,80825.08,0.0,1.0,0.0,0.0]
[1778478604178,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478605487,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478605564,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478605658,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778478607199,62.12,80835.01,0.0,1.0,0.0,0.0]
[1778478608206,62.12,80838.78,0.0,1.0,0.0,0.0]
[1778478609272,62.12,80838.78,0.0,1.0,0.0,0.0]
[1778478609312,62.12,80838.78,0.0,1.0,0.0,0.0]
[1778478609410,62.12,80839.47,0.0,1.0,0.0,0.0]
[1778478610585,62.12,80839.47,0.0,1.0,0.0,0.0]
[1778478610686,62.12,80840.2,0.0,1.0,0.0,0.0]
[1778478612234,62.12,80839.71,0.0,1.0,0.0,0.0]
[1778478618200,62.12,80839.65,0.0,1.0,0.0,0.0]
[1778478620293,62.12,80840.19,0.0,1.0,0.0,0.0]
[1778478622307,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778478623296,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778478623310,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778478623314,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624321,62.12,80839.72,0.0,1.0,0.0,0.0]
[1778478625328,62.12,80840.85,0.0,1.0,0.0,0.0]
[1778478628350,62.12,80841.33,0.0,1.0,0.0,0.0]
[1778478629357,62.12,80840.87,0.0,1.0,0.0,0.0]
[1778478635399,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478637413,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778478638171,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778478638310,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778478640435,62.12,80840.42,0.0,1.0,0.0,0.0]
[1778478641442,62.12,80825.69,0.0,1.0,0.0,0.0]
[1778478642449,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778478643194,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778478643456,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478644311,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478644845,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478645063,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478644939,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778478646806,62.12,80809.04,0.0,1.0,0.0,0.0]
[1778478646907,62.12,80809.49,0.0,1.0,0.0,0.0]
[1778478649498,62.12,80809.76,0.0,1.0,0.0,0.0]
[1778478653526,62.12,80815.38,0.0,1.0,0.0,0.0]
[1778478654533,62.12,80815.77,0.0,1.0,0.0,0.0]
[1778478656547,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478657441,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478657560,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478658314,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778478658561,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778478663683,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478663812,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478670645,62.12,80817.97,0.0,1.0,0.0,0.0]
[1778478673137,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478673311,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478674845,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478675063,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478681258,62.12,80821.63,0.0,1.0,0.0,0.0]
[1778478681310,62.12,80821.63,0.0,1.0,0.0,0.0]
[1778478686758,62.12,80824.99,0.0,1.0,0.0,0.0]
[1778478688833,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778478689069,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778478691819,62.12,80831.13,0.0,1.0,0.0,0.0]
[1778478692082,62.12,80831.13,0.0,1.0,0.0,0.0]
[1778478693293,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778478693314,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778478698842,62.12,80838.6,0.0,1.0,0.0,0.0]
[1778478702129,62.12,80838.2,0.0,1.0,0.0,0.0]
[1778478702312,62.12,80837.99,0.0,1.0,0.0,0.0]
[1778478706208,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478706314,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478708913,62.12,80816.24,0.0,1.0,0.0,0.0]
[1778478709986,62.12,80816.24,0.0,1.0,0.0,0.0]
[1778478710063,62.12,80816.24,0.0,1.0,0.0,0.0]
[1778478714437,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478714761,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478714812,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478719990,62.12,80801.5,0.0,1.0,0.0,0.0]
[1778478720334,62.12,80801.5,0.0,1.0,0.0,0.0]
[1778478720559,62.12,80801.5,0.0,1.0,0.0,0.0]
[1778478730060,62.12,80794.82,0.0,1.0,0.0,0.0]
[1778478730672,62.12,80794.82,0.0,1.0,0.0,0.0]
[1778478730815,62.12,80794.82,0.0,1.0,0.0,0.0]
[1778478733131,62.12,80795.64,0.0,1.0,0.0,0.0]
[1778478733314,62.12,80795.56,0.0,1.0,0.0,0.0]
[1778478739014,62.12,80793.26,0.0,1.0,0.0,0.0]
[1778478739217,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478739314,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478745165,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478746173,62.12,80776.39,0.0,1.0,0.0,0.0]
[1778478747180,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478747463,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478747560,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478751939,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478752060,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478754200,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778478754315,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778478761278,62.12,80778.96,0.0,1.0,0.0,0.0]
[1778478766562,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478766811,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478768921,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478769065,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478772616,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478772811,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478778783,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778478778809,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778478781732,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781816,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478784741,62.12,80785.57,0.0,1.0,0.0,0.0]
[1778478784810,62.12,80785.57,0.0,1.0,0.0,0.0]
[1778478788298,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478788308,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478789166,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478789310,62.12,80794.61,0.0,1.0,0.0,0.0]
[1778478794510,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778478795298,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778478795309,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778478801561,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478802932,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478803062,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478806314,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778478808081,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478808312,62.12,80785.31,0.0,1.0,0.0,0.0]
[1778478813356,62.12,80782.33,0.0,1.0,0.0,0.0]
[1778478813558,62.12,80782.33,0.0,1.0,0.0,0.0]
[1778478818680,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478819970,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478820095,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478820312,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478820462,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478820562,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478825729,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826570,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826813,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478827112,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478827310,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778478833109,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478833312,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478833489,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478833560,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478838685,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838810,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478844862,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478845814,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478846061,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478846516,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478846560,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478851912,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852620,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852813,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478853050,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478853063,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478858019,62.12,80780.52,0.0,1.0,0.0,0.0]
[1778478862815,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478863061,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478863234,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478863310,62.12,80781.06,0.0,1.0,0.0,0.0]
[1778478869031,62.12,80785.49,0.0,1.0,0.0,0.0]
[1778478871092,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478871310,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478871556,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478871811,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478874359,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478874415,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478874561,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478881826,62.12,80787.59,0.0,1.0,0.0,0.0]
[1778478882043,62.12,80787.59,0.0,1.0,0.0,0.0]
[1778478882063,62.12,80787.59,0.0,1.0,0.0,0.0]
[1778478887295,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887313,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887979,62.12,80793.59,0.0,1.0,0.0,0.0]
[1778478888068,62.12,80793.59,0.0,1.0,0.0,0.0]
[1778478894207,62.12,80793.76,0.0,1.0,0.0,0.0]
[1778478895486,62.12,80794.16,0.0,1.0,0.0,0.0]
[1778478895546,62.12,80794.16,0.0,1.0,0.0,0.0]
[1778478896221,62.12,80831.96,0.0,1.0,0.0,0.0]
[1778478897229,62.12,80837.18,0.0,1.0,0.0,0.0]
[1778478899489,62.12,80837.66,0.0,1.0,0.0,0.0]
[1778478905285,62.12,80832.58,0.0,1.0,0.0,0.0]
[1778478906815,62.12,80832.86,0.0,1.0,0.0,0.0]
[1778478907061,62.12,80832.86,0.0,1.0,0.0,0.0]
[1778478912335,62.12,80823.67,0.0,1.0,0.0,0.0]
[1778478918107,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478918312,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478918748,62.12,80824.37,0.0,1.0,0.0,0.0]
[1778478918812,62.12,80824.37,0.0,1.0,0.0,0.0]
[1778478924419,62.12,80824.83,0.0,1.0,0.0,0.0]
[1778478931468,62.12,80824.56,0.0,1.0,0.0,0.0]
[1778478936936,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937062,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937567,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937814,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478938518,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478939525,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478941968,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478942060,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478942216,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478942313,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478947582,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478952627,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478952809,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478958659,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478961396,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961564,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478962457,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478962559,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478967885,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968753,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968812,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478974771,62.12,80837.7,0.0,1.0,0.0,0.0]
[1778478978799,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478979833,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478980059,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478980094,62.12,80826.36,0.0,1.0,0.0,0.0]
[1778478980532,62.12,80826.36,0.0,1.0,0.0,0.0]
[1778478980562,62.12,80826.36,0.0,1.0,0.0,0.0]
[1778478983560,62.12,80826.7,0.0,1.0,0.0,0.0]
[1778478983838,62.12,80826.69,0.0,1.0,0.0,0.0]
[1778478984845,62.12,80826.09,0.0,1.0,0.0,0.0]
[1778478988873,62.12,80820.83,0.0,1.0,0.0,0.0]
[1778478991436,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991561,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478992018,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478992061,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478992083,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778478993908,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778478994915,62.12,80821.16,0.0,1.0,0.0,0.0]
[1778478995923,62.12,80821.69,0.0,1.0,0.0,0.0]
[1778478998211,62.12,80821.6,0.0,1.0,0.0,0.0]
[1778478998943,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778479000288,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778479000313,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778479000317,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479001128,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479001313,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479010025,62.12,80821.2,0.0,1.0,0.0,0.0]
[1778479012170,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479012312,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479012327,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778479012612,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778479012814,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778479013050,62.12,80820.13,0.0,1.0,0.0,0.0]
[1778479017078,62.12,80822.44,0.0,1.0,0.0,0.0]
[1778479019092,62.12,80823.95,0.0,1.0,0.0,0.0]
[1778479022179,62.12,80823.93,0.0,1.0,0.0,0.0]
[1778479022311,62.12,80823.93,0.0,1.0,0.0,0.0]
[1778479022410,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479023154,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479024127,62.12,80817.96,0.0,1.0,0.0,0.0]
[1778479025134,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479027355,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479027407,62.12,80812.61,0.0,1.0,0.0,0.0]
[1778479027586,62.12,80812.61,0.0,1.0,0.0,0.0]
[1778479027810,62.12,80812.61,0.0,1.0,0.0,0.0]
[1778479028155,62.12,80811.12,0.0,1.0,0.0,0.0]
[1778479033190,62.12,80811.03,0.0,1.0,0.0,0.0]
[1778479035204,62.12,80809.4,0.0,1.0,0.0,0.0]
[1778479038225,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479039502,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778479039562,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778479040239,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479045274,62.12,80809.31,0.0,1.0,0.0,0.0]
[1778479050309,62.12,80809.14,0.0,1.0,0.0,0.0]
[1778479051316,62.12,80808.91,0.0,1.0,0.0,0.0]
[1778479054469,62.12,80808.8,0.0,1.0,0.0,0.0]
[1778479054558,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479055709,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479055812,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479056351,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778479057358,62.12,80817.32,0.0,1.0,0.0,0.0]
[1778479058365,62.12,80820.9,0.0,1.0,0.0,0.0]
[1778479059201,62.12,80820.9,0.0,1.0,0.0,0.0]
[1778479059317,62.12,80820.9,0.0,1.0,0.0,0.0]
[1778479059372,62.12,80822.03,0.0,1.0,0.0,0.0]
[1778479064407,62.12,80821.96,0.0,1.0,0.0,0.0]
[1778479069442,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778479073470,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778479078916,62.12,80821.59,0.0,1.0,0.0,0.0]
[1778479079512,62.12,80823.9,0.0,1.0,0.0,0.0]
[1778479082654,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778479082811,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778479082874,62.12,80820.44,0.0,1.0,0.0,0.0]
[1778479083858,62.12,80820.44,0.0,1.0,0.0,0.0]
[1778479084063,62.12,80820.44,0.0,1.0,0.0,0.0]
[1778479084148,62.12,80820.99,0.0,1.0,0.0,0.0]
[1778479085554,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778479087568,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479089377,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479089527,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479089561,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479090010,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479090069,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479090103,62.12,80820.67,0.0,1.0,0.0,0.0]
[1778479091596,62.12,80821.19,0.0,1.0,0.0,0.0]
[1778479092603,62.12,80822.43,0.0,1.0,0.0,0.0]
[1778479094746,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778479094814,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778479096921,62.12,80822.76,0.0,1.0,0.0,0.0]
[1778479097063,62.12,80822.76,0.0,1.0,0.0,0.0]
[1778479097164,62.12,80821.47,0.0,1.0,0.0,0.0]
[1778479097638,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778479100659,62.12,80823.09,0.0,1.0,0.0,0.0]
[1778479102673,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778479104687,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778479105848,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778479106065,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778479110015,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778479110729,62.12,80824.05,0.0,1.0,0.0,0.0]
[1778479112390,62.12,80824.05,0.0,1.0,0.0,0.0]
[1778479112491,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479112559,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479113496,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479113506,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479114757,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479119793,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479123821,62.12,80823.77,0.0,1.0,0.0,0.0]
[1778479126845,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479127647,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479127812,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479127913,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479128756,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479128811,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479129866,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479130873,62.12,80820.4,0.0,1.0,0.0,0.0]
[1778479135550,62.12,80820.54,0.0,1.0,0.0,0.0]
[1778479135563,62.12,80820.54,0.0,1.0,0.0,0.0]
[1778479134901,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778479135908,62.12,80823.14,0.0,1.0,0.0,0.0]
[1778479136767,62.12,80823.14,0.0,1.0,0.0,0.0]
[1778479136810,62.12,80823.14,0.0,1.0,0.0,0.0]
[1778479137922,62.12,80825.32,0.0,1.0,0.0,0.0]
[1778479139937,62.12,80824.92,0.0,1.0,0.0,0.0]
[1778479141950,62.12,80825.24,0.0,1.0,0.0,0.0]
[1778479143964,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479144644,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479144812,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479144971,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778479145982,62.12,80819.42,0.0,1.0,0.0,0.0]
[1778479146990,62.12,80833.54,0.0,1.0,0.0,0.0]
[1778479147836,62.12,80833.54,0.0,1.0,0.0,0.0]
[1778479148064,62.12,80833.54,0.0,1.0,0.0,0.0]
[1778479148125,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778479152025,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479157060,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778479162518,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778479162575,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778479163102,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479169144,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479170352,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479170565,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479170383,62.12,80829.91,0.0,1.0,0.0,0.0]
[1778479170665,62.12,80829.91,0.0,1.0,0.0,0.0]
[1778479172564,62.12,80829.91,0.0,1.0,0.0,0.0]
[1778479172165,62.12,80830.76,0.0,1.0,0.0,0.0]
[1778479172812,62.12,80830.76,0.0,1.0,0.0,0.0]
[1778479179214,62.12,80830.1,0.0,1.0,0.0,0.0]
[1778479180270,62.12,80830.1,0.0,1.0,0.0,0.0]
[1778479180309,62.12,80830.1,0.0,1.0,0.0,0.0]
[1778479180330,62.12,80829.45,0.0,1.0,0.0,0.0]
[1778479186263,62.12,80829.28,0.0,1.0,0.0,0.0]
[1778479191310,62.12,80828.26,0.0,1.0,0.0,0.0]
[1778479192316,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479193536,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479193561,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479193627,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479194330,62.12,80817.29,0.0,1.0,0.0,0.0]
[1778479196344,62.12,80821.78,0.0,1.0,0.0,0.0]
[1778479197132,62.12,80821.78,0.0,1.0,0.0,0.0]
[1778479197312,62.12,80821.78,0.0,1.0,0.0,0.0]
[1778479197351,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778479198358,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479199365,62.12,80821.8,0.0,1.0,0.0,0.0]
[1778479200372,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778479201334,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778479201379,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479202386,62.12,80814.97,0.0,1.0,0.0,0.0]
[1778479203393,62.12,80816.59,0.0,1.0,0.0,0.0]
[1778479203780,62.12,80816.59,0.0,1.0,0.0,0.0]
[1778479203812,62.12,80816.59,0.0,1.0,0.0,0.0]
[1778479204400,62.12,80817.21,0.0,1.0,0.0,0.0]
[1778479207421,62.12,80816.71,0.0,1.0,0.0,0.0]
[1778479211600,62.12,80816.48,0.0,1.0,0.0,0.0]
[1778479211449,62.12,80817.17,0.0,1.0,0.0,0.0]
[1778479211812,62.12,80817.17,0.0,1.0,0.0,0.0]
[1778479212456,62.12,80816.14,0.0,1.0,0.0,0.0]
[1778479213463,62.12,80817.4,0.0,1.0,0.0,0.0]
[1778479215646,62.12,80817.28,0.0,1.0,0.0,0.0]
[1778479215477,62.12,80816.83,0.0,1.0,0.0,0.0]
[1778479215816,62.12,80816.83,0.0,1.0,0.0,0.0]
[1778479217491,62.12,80816.47,0.0,1.0,0.0,0.0]
[1778479220512,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479221519,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479221734,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479221811,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479222526,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778479224540,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778479225547,62.12,80804.26,0.0,1.0,0.0,0.0]
[1778479226554,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778479227385,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778479227560,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778479227561,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778479229575,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778479231589,62.12,80804.23,0.0,1.0,0.0,0.0]
[1778479232596,62.12,80806.29,0.0,1.0,0.0,0.0]
[1778479233603,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479233799,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479233810,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479234610,62.12,80808.62,0.0,1.0,0.0,0.0]
[1778479235617,62.12,80809.48,0.0,1.0,0.0,0.0]
[1778479236624,62.12,80809.76,0.0,1.0,0.0,0.0]
[1778479237631,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778479238638,62.12,80817.16,0.0,1.0,0.0,0.0]
[1778479239645,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479239690,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479239810,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479241659,62.12,80814.07,0.0,1.0,0.0,0.0]
[1778479242666,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778479244680,62.12,80815.85,0.0,1.0,0.0,0.0]
[1778479245687,62.12,80816.76,0.0,1.0,0.0,0.0]
[1778479248708,62.12,80815.72,0.0,1.0,0.0,0.0]
[1778479250386,62.12,80815.72,0.0,1.0,0.0,0.0]
[1778479250560,62.12,80815.72,0.0,1.0,0.0,0.0]
[1778479250599,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479250723,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479252736,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479253743,62.12,80815.57,0.0,1.0,0.0,0.0]
[1778479256764,62.12,80816.35,0.0,1.0,0.0,0.0]
[1778479261801,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778479264412,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778479264559,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778479264660,62.12,80812.36,0.0,1.0,0.0,0.0]
[1778479265827,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479266834,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479268537,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479268560,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479268583,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778479268848,62.12,80805.9,0.0,1.0,0.0,0.0]
[1778479270862,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778479271869,62.12,80805.0,0.0,1.0,0.0,0.0]
[1778479272782,62.12,80805.0,0.0,1.0,0.0,0.0]
[1778479272810,62.12,80805.0,0.0,1.0,0.0,0.0]
[1778479272963,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479275897,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778479276904,62.12,80805.91,0.0,1.0,0.0,0.0]
[1778479278918,62.12,80806.38,0.0,1.0,0.0,0.0]
[1778479280932,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778479281939,62.12,80806.41,0.0,1.0,0.0,0.0]
[1778479285967,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778479287982,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778479288988,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778479289995,62.12,80796.17,0.0,1.0,0.0,0.0]
[1778479291209,62.12,80796.17,0.0,1.0,0.0,0.0]
[1778479291314,62.12,80796.17,0.0,1.0,0.0,0.0]
[1778479291360,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479293017,62.12,80793.27,0.0,1.0,0.0,0.0]
[1778479294485,62.12,80792.9,0.0,1.0,0.0,0.0]
[1778479296737,62.12,80792.79,0.0,1.0,0.0,0.0]
[1778479296038,62.12,80793.3,0.0,1.0,0.0,0.0]
[1778479296809,62.12,80793.3,0.0,1.0,0.0,0.0]
[1778479297045,62.12,80791.49,0.0,1.0,0.0,0.0]
[1778479298052,62.12,80787.78,0.0,1.0,0.0,0.0]
[1778479299059,62.12,80782.24,0.0,1.0,0.0,0.0]
[1778479300574,62.12,80782.24,0.0,1.0,0.0,0.0]
[1778479300675,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778479300809,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778479301073,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479302080,62.12,80781.72,0.0,1.0,0.0,0.0]
[1778479305101,62.12,80782.77,0.0,1.0,0.0,0.0]
[1778479306108,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778479307160,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778479307308,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778479307330,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778479308122,62.12,80781.6,0.0,1.0,0.0,0.0]
[1778479309466,62.12,80781.6,0.0,1.0,0.0,0.0]
[1778479309567,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310136,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778479311315,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778479311392,62.12,80792.34,0.0,1.0,0.0,0.0]
[1778479312150,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479313157,62.12,80795.49,0.0,1.0,0.0,0.0]
[1778479314164,62.12,80794.89,0.0,1.0,0.0,0.0]
[1778479320706,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778479320726,62.12,80798.72,0.0,1.0,0.0,0.0]
[1778479321561,62.12,80798.72,0.0,1.0,0.0,0.0]
[1778479321662,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479322221,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778479326249,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778479327256,62.12,80805.96,0.0,1.0,0.0,0.0]
[1778479333298,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778479335313,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778479335380,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479343368,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778479348403,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479349083,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479351311,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479351378,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479356459,62.12,80809.54,0.0,1.0,0.0,0.0]
[1778479358473,62.12,80811.85,0.0,1.0,0.0,0.0]
[1778479360487,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778479364515,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479365522,62.12,80816.31,0.0,1.0,0.0,0.0]
[1778479366529,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367314,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479370557,62.12,80817.07,0.0,1.0,0.0,0.0]
[1778479373578,62.12,80816.52,0.0,1.0,0.0,0.0]
[1778479374586,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778479375592,62.12,80816.86,0.0,1.0,0.0,0.0]
[1778479376599,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378337,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378563,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378615,62.12,80814.81,0.0,1.0,0.0,0.0]
[1778479379622,62.12,80800.0,0.0,1.0,0.0,0.0]
[1778479380629,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381636,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479382313,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479382559,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479382643,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479384657,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778479387785,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778479387800,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778479389692,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390699,62.12,80800.53,0.0,1.0,0.0,0.0]
[1778479391545,62.12,80800.53,0.0,1.0,0.0,0.0]
[1778479391559,62.12,80800.53,0.0,1.0,0.0,0.0]
[1778479394727,62.12,80802.97,0.0,1.0,0.0,0.0]
[1778479395734,62.12,80801.28,0.0,1.0,0.0,0.0]
[1778479396741,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778479398755,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479399286,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479399312,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479401776,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778479402783,62.12,80791.14,0.0,1.0,0.0,0.0]
[1778479403790,62.12,80796.54,0.0,1.0,0.0,0.0]
[1778479404797,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406584,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406814,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406815,62.12,80800.2,0.0,1.0,0.0,0.0]
[1778479407818,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778479408825,62.12,80799.9,0.0,1.0,0.0,0.0]
[1778479409832,62.12,80799.28,0.0,1.0,0.0,0.0]
[1778479411846,62.12,80799.47,0.0,1.0,0.0,0.0]
[1778479412853,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413686,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413811,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413860,62.12,80798.38,0.0,1.0,0.0,0.0]
[1778479415874,62.12,80798.86,0.0,1.0,0.0,0.0]
[1778479417888,62.12,80799.2,0.0,1.0,0.0,0.0]
[1778479418895,62.12,80798.81,0.0,1.0,0.0,0.0]
[1778479421916,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423649,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423813,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479425944,62.12,80800.24,0.0,1.0,0.0,0.0]
[1778479426951,62.12,80800.63,0.0,1.0,0.0,0.0]
[1778479431986,62.12,80800.5,0.0,1.0,0.0,0.0]
[1778479432993,62.12,80800.06,0.0,1.0,0.0,0.0]
[1778479434000,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778479435007,62.12,80798.26,0.0,1.0,0.0,0.0]
[1778479438028,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439712,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439812,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439805,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778479441049,62.12,80791.02,0.0,1.0,0.0,0.0]
[1778479442056,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479444070,62.12,80791.94,0.0,1.0,0.0,0.0]
[1778479445077,62.12,80792.23,0.0,1.0,0.0,0.0]
[1778479446084,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778479450112,62.12,80792.57,0.0,1.0,0.0,0.0]
[1778479452126,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479452946,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479453062,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479454140,62.12,80793.66,0.0,1.0,0.0,0.0]
[1778479455147,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456823,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456912,62.12,80799.19,0.0,1.0,0.0,0.0]
[1778479457061,62.12,80799.19,0.0,1.0,0.0,0.0]
[1778479457478,62.12,80798.86,0.0,1.0,0.0,0.0]
[1778479461189,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778479462196,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778479463203,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464621,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464814,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464896,62.12,80813.77,0.0,1.0,0.0,0.0]
[1778479469245,62.12,80814.45,0.0,1.0,0.0,0.0]
[1778479471259,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778479473273,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778479476586,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479476813,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479480527,62.12,80813.67,0.0,1.0,0.0,0.0]
[1778479484351,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479485360,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778479486374,62.12,80828.23,0.0,1.0,0.0,0.0]
[1778479487381,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488141,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488310,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479489395,62.12,80831.9,0.0,1.0,0.0,0.0]
[1778479491409,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778479496315,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479496565,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479497889,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479497451,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778479498821,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778479498922,62.12,80835.72,0.0,1.0,0.0,0.0]
[1778479499925,62.12,80842.84,0.0,1.0,0.0,0.0]
[1778479500472,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501313,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501479,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502500,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502564,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479507275,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479507314,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479510334,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778479510560,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778479512885,62.12,80839.76,0.0,1.0,0.0,0.0]
[1778479513060,62.12,80839.41,0.0,1.0,0.0,0.0]
[1778479518925,62.12,80836.87,0.0,1.0,0.0,0.0]
[1778479519624,62.12,80836.87,0.0,1.0,0.0,0.0]
[1778479526655,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778479529267,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479529313,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479529678,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479529810,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479535672,62.12,80843.49,0.0,1.0,0.0,0.0]
[1778479539841,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479540063,62.12,80843.64,0.0,1.0,0.0,0.0]
[1778479542188,62.12,80847.08,0.0,1.0,0.0,0.0]
[1778479542311,62.12,80847.08,0.0,1.0,0.0,0.0]
[1778479547803,62.12,80852.94,0.0,1.0,0.0,0.0]
[1778479549891,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479550067,62.12,80853.0,0.0,1.0,0.0,0.0]
[1778479555859,62.12,80851.17,0.0,1.0,0.0,0.0]
[1778479557513,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557561,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557759,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479562908,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479565044,62.12,80851.49,0.0,1.0,0.0,0.0]
[1778479565060,62.12,80851.49,0.0,1.0,0.0,0.0]
[1778479571281,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479571311,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479571522,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479571562,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479577011,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577914,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479578064,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778479578107,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778479578313,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778479584274,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479584311,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479590102,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591109,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592628,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592811,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479593019,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479593142,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479593311,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479599166,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479600888,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479601062,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479606215,62.12,80830.21,0.0,1.0,0.0,0.0]
[1778479611250,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778479616285,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778479621320,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778479623646,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479623814,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479623957,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479624062,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479629056,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479629185,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479629310,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479634024,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479634060,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479634269,62.12,80834.95,0.0,1.0,0.0,0.0]
[1778479634311,62.12,80834.95,0.0,1.0,0.0,0.0]
[1778479643474,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479645514,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479645569,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479651533,62.12,80832.28,0.0,1.0,0.0,0.0]
[1778479656569,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778479664625,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479665155,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479665309,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479670667,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479671912,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479672061,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479672594,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778479672810,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778479679731,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479680969,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479681066,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479686781,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479688621,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479688812,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479690813,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479691820,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479692468,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479692562,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479697862,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778479699402,62.12,80860.23,0.0,1.0,0.0,0.0]
[1778479699561,62.12,80860.23,0.0,1.0,0.0,0.0]
[1778479703809,62.12,80863.83,0.0,1.0,0.0,0.0]
[1778479704068,62.12,80863.83,0.0,1.0,0.0,0.0]
[1778479707936,62.12,80874.74,0.0,1.0,0.0,0.0]
[1778479709605,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778479709811,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778479710214,62.12,80879.76,0.0,1.0,0.0,0.0]
[1778479710312,62.12,80879.76,0.0,1.0,0.0,0.0]
[1778479715994,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778479716643,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778479716815,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778479722036,62.12,80888.57,0.0,1.0,0.0,0.0]
[1778479728183,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479728313,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479728811,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729064,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479733657,62.12,80895.35,0.0,1.0,0.0,0.0]
[1778479733812,62.12,80895.35,0.0,1.0,0.0,0.0]
[1778479738415,62.12,80899.19,0.0,1.0,0.0,0.0]
[1778479738561,62.12,80899.19,0.0,1.0,0.0,0.0]
[1778479739509,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778479739558,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778479741169,62.12,80910.52,0.0,1.0,0.0,0.0]
[1778479742176,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479743519,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479743562,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479749225,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479749620,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479749810,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479755267,62.12,80919.95,0.0,1.0,0.0,0.0]
[1778479757498,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778479757561,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778479759488,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479759562,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479766049,62.12,80922.78,0.0,1.0,0.0,0.0]
[1778479766060,62.12,80922.78,0.0,1.0,0.0,0.0]
[1778479771015,62.12,80922.06,0.0,1.0,0.0,0.0]
[1778479771071,62.12,80922.06,0.0,1.0,0.0,0.0]
[1778479771484,62.12,80919.33,0.0,1.0,0.0,0.0]
[1778479771562,62.12,80919.33,0.0,1.0,0.0,0.0]
[1778479774732,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778479774814,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778479776030,62.12,80915.84,0.0,1.0,0.0,0.0]
[1778479776063,62.12,80915.84,0.0,1.0,0.0,0.0]
[1778479778617,62.12,80911.68,0.0,1.0,0.0,0.0]
[1778479778810,62.12,80911.68,0.0,1.0,0.0,0.0]
[1778479782722,62.12,80913.49,0.0,1.0,0.0,0.0]
[1778479782810,62.12,80913.49,0.0,1.0,0.0,0.0]
[1778479783107,62.12,80913.49,0.0,1.0,0.0,0.0]
[1778479783312,62.12,80910.94,0.0,1.0,0.0,0.0]
[1778479790994,62.12,80910.66,0.0,1.0,0.0,0.0]
[1778479791061,62.12,80910.66,0.0,1.0,0.0,0.0]
[1778479796557,62.12,80910.27,0.0,1.0,0.0,0.0]
[1778479801838,62.12,80910.25,0.0,1.0,0.0,0.0]
[1778479802072,62.12,80910.25,0.0,1.0,0.0,0.0]
[1778479803524,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479803564,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479807353,62.12,80909.9,0.0,1.0,0.0,0.0]
[1778479807558,62.12,80909.9,0.0,1.0,0.0,0.0]
[1778479812669,62.12,80914.75,0.0,1.0,0.0,0.0]
[1778479817313,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479817465,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479817560,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479819718,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479821872,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479822059,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479827365,62.12,80932.57,0.0,1.0,0.0,0.0]
[1778479827562,62.12,80932.57,0.0,1.0,0.0,0.0]
[1778479831803,62.12,80921.51,0.0,1.0,0.0,0.0]
[1778479835192,62.12,80922.89,0.0,1.0,0.0,0.0]
[1778479835213,62.12,80922.89,0.0,1.0,0.0,0.0]
[1778479835308,62.12,80922.89,0.0,1.0,0.0,0.0]
[1778479840873,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479841811,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479842067,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479842821,62.12,80932.44,0.0,1.0,0.0,0.0]
[1778479843061,62.12,80932.44,0.0,1.0,0.0,0.0]
[1778479848929,62.12,80934.54,0.0,1.0,0.0,0.0]
[1778479850894,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479851060,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479851456,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778479851560,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778479854055,62.12,80942.24,0.0,1.0,0.0,0.0]
[1778479854313,62.12,80942.24,0.0,1.0,0.0,0.0]
[1778479855021,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479855065,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479860514,62.12,80940.31,0.0,1.0,0.0,0.0]
[1778479860561,62.12,80940.31,0.0,1.0,0.0,0.0]
[1778479861355,62.12,80940.73,0.0,1.0,0.0,0.0]
[1778479861561,62.12,80940.73,0.0,1.0,0.0,0.0]
[1778479867060,62.12,80940.55,0.0,1.0,0.0,0.0]
[1778479871088,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479872109,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479872315,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479873753,62.12,80952.9,0.0,1.0,0.0,0.0]
[1778479873812,62.12,80952.9,0.0,1.0,0.0,0.0]
[1778479873894,62.12,80952.9,0.0,1.0,0.0,0.0]
[1778479879144,62.12,80955.72,0.0,1.0,0.0,0.0]
[1778479884305,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479884561,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479886409,62.12,80956.54,0.0,1.0,0.0,0.0]
[1778479886564,62.12,80956.54,0.0,1.0,0.0,0.0]
[1778479888207,62.12,80965.28,0.0,1.0,0.0,0.0]
[1778479889214,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479891228,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479891550,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479891559,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479892151,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479892312,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479892361,62.12,80962.33,0.0,1.0,0.0,0.0]
[1778479893242,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479894249,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778479896263,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897593,62.12,80958.37,0.0,1.0,0.0,0.0]
[1778479897801,62.12,80958.37,0.0,1.0,0.0,0.0]
[1778479898277,62.12,80959.76,0.0,1.0,0.0,0.0]
[1778479899746,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479899813,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479900291,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778479902305,62.12,80958.62,0.0,1.0,0.0,0.0]
[1778479904319,62.12,80959.52,0.0,1.0,0.0,0.0]
[1778479906333,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907162,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907312,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907340,62.12,80959.06,0.0,1.0,0.0,0.0]
[1778479908347,62.12,80958.56,0.0,1.0,0.0,0.0]
[1778479909354,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479909923,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479910060,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479910361,62.12,80957.77,0.0,1.0,0.0,0.0]
[1778479912375,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479914389,62.12,80959.44,0.0,1.0,0.0,0.0]
[1778479916403,62.12,80960.01,0.0,1.0,0.0,0.0]
[1778479918417,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479919424,62.12,80953.74,0.0,1.0,0.0,0.0]
[1778479920431,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479922160,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479922312,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479924459,62.12,80951.08,0.0,1.0,0.0,0.0]
[1778479925482,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926540,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926558,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926733,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928239,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928311,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479928403,62.12,80946.81,0.0,1.0,0.0,0.0]
[1778479928496,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778479929503,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479930869,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479931066,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479931130,62.12,80944.04,0.0,1.0,0.0,0.0]
[1778479931517,62.12,80944.79,0.0,1.0,0.0,0.0]
[1778479935122,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778479935160,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479936342,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479936563,62.12,80943.84,0.0,1.0,0.0,0.0]
[1778479941201,62.12,80943.58,0.0,1.0,0.0,0.0]
[1778479941311,62.12,80943.58,0.0,1.0,0.0,0.0]
[1778479941342,62.12,80944.87,0.0,1.0,0.0,0.0]
[1778479941587,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942802,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942810,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942854,62.12,80949.16,0.0,1.0,0.0,0.0]
[1778479945615,62.12,80947.83,0.0,1.0,0.0,0.0]
[1778479946622,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778479949729,62.12,80948.16,0.0,1.0,0.0,0.0]
[1778479949808,62.12,80948.16,0.0,1.0,0.0,0.0]
[1778479949825,62.12,80947.62,0.0,1.0,0.0,0.0]
[1778479950635,62.12,80947.62,0.0,1.0,0.0,0.0]
[1778479950813,62.12,80947.62,0.0,1.0,0.0,0.0]
[1778479951657,62.12,80946.63,0.0,1.0,0.0,0.0]
[1778479952664,62.12,80944.43,0.0,1.0,0.0,0.0]
[1778479954121,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778479954678,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778479956903,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778479957060,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778479957115,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479957600,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479957813,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479957859,62.12,80943.24,0.0,1.0,0.0,0.0]
[1778479958706,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778479960720,62.12,80943.28,0.0,1.0,0.0,0.0]
[1778479965296,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778479965311,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778479965397,62.12,80942.83,0.0,1.0,0.0,0.0]
[1778479965755,62.12,80943.34,0.0,1.0,0.0,0.0]
[1778479966762,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479967572,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479967812,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479968776,62.12,80943.01,0.0,1.0,0.0,0.0]
[1778479969783,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778479970475,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778479970562,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778479970790,62.12,80945.74,0.0,1.0,0.0,0.0]
[1778479973811,62.12,80946.05,0.0,1.0,0.0,0.0]
[1778479978515,62.12,80946.05,0.0,1.0,0.0,0.0]
[1778479978558,62.12,80946.05,0.0,1.0,0.0,0.0]
[1778479979853,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479983136,62.12,80948.41,0.0,1.0,0.0,0.0]
[1778479983310,62.12,80948.41,0.0,1.0,0.0,0.0]
[1778479983411,62.12,80937.37,0.0,1.0,0.0,0.0]
[1778479983883,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984648,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984812,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984890,62.12,80935.86,0.0,1.0,0.0,0.0]
[1778479985898,62.12,80931.73,0.0,1.0,0.0,0.0]
[1778479986904,62.12,80930.38,0.0,1.0,0.0,0.0]
[1778479990150,62.12,80930.29,0.0,1.0,0.0,0.0]
[1778479990310,62.12,80930.29,0.0,1.0,0.0,0.0]
[1778479990331,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990932,62.12,80927.49,0.0,1.0,0.0,0.0]
[1778479991939,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479992961,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479993062,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479993955,62.12,80928.05,0.0,1.0,0.0,0.0]
[1778479995967,62.12,80927.37,0.0,1.0,0.0,0.0]
[1778479997981,62.12,80926.81,0.0,1.0,0.0,0.0]
[1778479998988,62.12,80926.07,0.0,1.0,0.0,0.0]
[1778480001002,62.12,80926.6,0.0,1.0,0.0,0.0]
[1778480002009,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480002978,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480003059,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480004465,62.12,80927.22,0.0,1.0,0.0,0.0]
[1778480005310,62.12,80927.22,0.0,1.0,0.0,0.0]
[1778480005409,62.12,80926.37,0.0,1.0,0.0,0.0]
[1778480011082,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480013104,62.12,80918.18,0.0,1.0,0.0,0.0]
[1778480013313,62.12,80918.18,0.0,1.0,0.0,0.0]
[1778480018641,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480018811,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480021036,62.12,80922.41,0.0,1.0,0.0,0.0]
[1778480024144,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480024310,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480024603,62.12,80923.44,0.0,1.0,0.0,0.0]
[1778480024811,62.12,80923.44,0.0,1.0,0.0,0.0]
[1778480029566,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480029814,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480037268,62.12,80924.96,0.0,1.0,0.0,0.0]
[1778480040023,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778480040061,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778480040984,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778480041071,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778480045649,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480045812,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480050691,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480050809,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480051658,62.12,80907.19,0.0,1.0,0.0,0.0]
[1778480051809,62.12,80907.19,0.0,1.0,0.0,0.0]
[1778480057318,62.12,80900.03,0.0,1.0,0.0,0.0]
[1778480057560,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480061210,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778480061312,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778480062129,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062311,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480067483,62.12,80905.49,0.0,1.0,0.0,0.0]
[1778480069015,62.12,80905.59,0.0,1.0,0.0,0.0]
[1778480069060,62.12,80905.59,0.0,1.0,0.0,0.0]
[1778480069789,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778480069812,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778480074281,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480074310,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480080574,62.12,80901.36,0.0,1.0,0.0,0.0]
[1778480085106,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480085312,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480086017,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480086067,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480091651,62.12,80901.0,0.0,1.0,0.0,0.0]
[1778480096687,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778480102514,62.12,80900.77,0.0,1.0,0.0,0.0]
[1778480102559,62.12,80900.77,0.0,1.0,0.0,0.0]
[1778480107956,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480108060,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480108462,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480108562,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480113806,62.12,80887.25,0.0,1.0,0.0,0.0]
[1778480114813,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480116442,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480116561,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480121862,62.12,80874.49,0.0,1.0,0.0,0.0]
[1778480122683,62.12,80874.49,0.0,1.0,0.0,0.0]
[1778480122812,62.12,80874.49,0.0,1.0,0.0,0.0]
[1778480123624,62.12,80874.05,0.0,1.0,0.0,0.0]
[1778480123815,62.12,80874.05,0.0,1.0,0.0,0.0]
[1778480128911,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480130231,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480130315,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480133218,62.12,80881.32,0.0,1.0,0.0,0.0]
[1778480133311,62.12,80881.32,0.0,1.0,0.0,0.0]
[1778480133410,62.12,80887.31,0.0,1.0,0.0,0.0]
[1778480135237,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480135313,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480139752,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480139812,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480143432,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480143560,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480144722,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778480144813,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778480150064,62.12,80895.84,0.0,1.0,0.0,0.0]
[1778480151661,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480151812,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480156229,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778480156311,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778480162435,62.12,80903.66,0.0,1.0,0.0,0.0]
[1778480162564,62.12,80903.66,0.0,1.0,0.0,0.0]
[1778480164037,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480164067,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480169202,62.12,80892.85,0.0,1.0,0.0,0.0]
[1778480172465,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480172559,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480178266,62.12,80891.09,0.0,1.0,0.0,0.0]
[1778480182780,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480182811,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183078,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183310,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480185376,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778480191357,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480191763,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480191818,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480197399,62.12,80892.61,0.0,1.0,0.0,0.0]
[1778480202830,62.12,80893.18,0.0,1.0,0.0,0.0]
[1778480204570,62.12,80893.07,0.0,1.0,0.0,0.0]
[1778480204811,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206116,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206312,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480211497,62.12,80893.81,0.0,1.0,0.0,0.0]
[1778480214155,62.12,80892.64,0.0,1.0,0.0,0.0]
[1778480214310,62.12,80892.64,0.0,1.0,0.0,0.0]
[1778480218515,62.12,80890.27,0.0,1.0,0.0,0.0]
[1778480218563,62.12,80890.27,0.0,1.0,0.0,0.0]
[1778480224471,62.12,80889.69,0.0,1.0,0.0,0.0]
[1778480227309,62.12,80890.85,0.0,1.0,0.0,0.0]
[1778480231341,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480231567,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480232112,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480232154,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480237681,62.12,80883.3,0.0,1.0,0.0,0.0]
[1778480242718,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778480244922,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778480245059,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778480249757,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480249811,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250651,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250811,62.12,80888.3,0.0,1.0,0.0,0.0]
[1778480256814,62.12,80888.09,0.0,1.0,0.0,0.0]
[1778480261990,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480264219,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480264313,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480265135,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480265313,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480270084,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270312,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270582,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270809,62.12,80887.2,0.0,1.0,0.0,0.0]
[1778480279975,62.12,80886.86,0.0,1.0,0.0,0.0]
[1778480284031,62.12,80886.79,0.0,1.0,0.0,0.0]
[1778480284060,62.12,80886.79,0.0,1.0,0.0,0.0]
[1778480287203,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480287312,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480288581,62.12,80886.42,0.0,1.0,0.0,0.0]
[1778480288809,62.12,80891.54,0.0,1.0,0.0,0.0]
[1778480294075,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778480297098,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298078,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298313,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480299008,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778480299059,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778480303140,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778480304147,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480305859,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480306061,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480306770,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480307169,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778480308180,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778480310501,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310605,62.12,80834.54,0.0,1.0,0.0,0.0]
[1778480311201,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778480312208,62.12,80822.1,0.0,1.0,0.0,0.0]
[1778480314554,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480320313,62.12,80824.17,0.0,1.0,0.0,0.0]
[1778480324920,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480325059,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480325873,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480326064,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480331390,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480333678,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480333813,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480339403,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339564,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339963,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778480340062,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778480343607,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343813,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343974,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480344066,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480349535,62.12,80839.33,0.0,1.0,0.0,0.0]
[1778480349559,62.12,80839.33,0.0,1.0,0.0,0.0]
[1778480350013,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480350059,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480355558,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480356163,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480356310,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480357099,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778480357308,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778480361704,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361814,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480368029,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480368060,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480368294,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480368311,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480373254,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373315,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373537,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373560,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480378719,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778480380822,62.12,80837.32,0.0,1.0,0.0,0.0]
[1778480381066,62.12,80834.03,0.0,1.0,0.0,0.0]
[1778480386373,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480386568,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480391810,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392077,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392309,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480397375,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480397566,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480402887,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778480404735,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480404809,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480405916,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778480406060,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778480410559,62.12,80855.89,0.0,1.0,0.0,0.0]
[1778480410809,62.12,80855.89,0.0,1.0,0.0,0.0]
[1778480410881,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411656,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411810,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480413964,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480419822,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480419911,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480420066,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480420992,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480421062,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480421090,62.12,80860.45,0.0,1.0,0.0,0.0]
[1778480424035,62.12,80859.39,0.0,1.0,0.0,0.0]
[1778480425042,62.12,80858.96,0.0,1.0,0.0,0.0]
[1778480429070,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480430043,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480430061,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480430144,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431319,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431563,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431660,62.12,80860.41,0.0,1.0,0.0,0.0]
[1778480437126,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480441154,62.12,80860.75,0.0,1.0,0.0,0.0]
[1778480443307,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778480443559,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778480445605,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480445810,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480445821,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480449823,62.12,80860.73,0.0,1.0,0.0,0.0]
[1778480450062,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480451225,62.12,80863.29,0.0,1.0,0.0,0.0]
[1778480452232,62.12,80870.39,0.0,1.0,0.0,0.0]
[1778480454743,62.12,80870.49,0.0,1.0,0.0,0.0]
[1778480454809,62.12,80870.49,0.0,1.0,0.0,0.0]
[1778480454935,62.12,80870.49,0.0,1.0,0.0,0.0]
[1778480454875,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480455062,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480455253,62.12,80870.7,0.0,1.0,0.0,0.0]
[1778480456260,62.12,80869.99,0.0,1.0,0.0,0.0]
[1778480457267,62.12,80872.51,0.0,1.0,0.0,0.0]
[1778480458274,62.12,80873.14,0.0,1.0,0.0,0.0]
[1778480461295,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462140,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462310,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462405,62.12,80877.18,0.0,1.0,0.0,0.0]
[1778480463309,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464301,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464312,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464316,62.12,80879.32,0.0,1.0,0.0,0.0]
[1778480467337,62.12,80880.41,0.0,1.0,0.0,0.0]
[1778480468344,62.12,80879.72,0.0,1.0,0.0,0.0]
[1778480470358,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778480472373,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480473120,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480473311,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480473379,62.12,80877.84,0.0,1.0,0.0,0.0]
[1778480475615,62.12,80877.65,0.0,1.0,0.0,0.0]
[1778480475813,62.12,80877.65,0.0,1.0,0.0,0.0]
[1778480475861,62.12,80878.07,0.0,1.0,0.0,0.0]
[1778480476400,62.12,80877.19,0.0,1.0,0.0,0.0]
[1778480481436,62.12,80877.61,0.0,1.0,0.0,0.0]
[1778480482442,62.12,80878.04,0.0,1.0,0.0,0.0]
[1778480484462,62.12,80878.31,0.0,1.0,0.0,0.0]
[1778480484561,62.12,80878.31,0.0,1.0,0.0,0.0]
[1778480484670,62.12,80882.57,0.0,1.0,0.0,0.0]
[1778480485463,62.12,80883.22,0.0,1.0,0.0,0.0]
[1778480486815,62.12,80883.22,0.0,1.0,0.0,0.0]
[1778480487062,62.12,80883.3,0.0,1.0,0.0,0.0]
[1778480491917,62.12,80883.43,0.0,1.0,0.0,0.0]
[1778480491505,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480492060,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480492512,62.12,80884.38,0.0,1.0,0.0,0.0]
[1778480493519,62.12,80887.24,0.0,1.0,0.0,0.0]
[1778480494526,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480495533,62.12,80896.83,0.0,1.0,0.0,0.0]
[1778480496324,62.12,80896.83,0.0,1.0,0.0,0.0]
[1778480497979,62.12,80896.98,0.0,1.0,0.0,0.0]
[1778480497547,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498062,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498554,62.12,80898.36,0.0,1.0,0.0,0.0]
[1778480503589,62.12,80898.61,0.0,1.0,0.0,0.0]
[1778480504596,62.12,80899.87,0.0,1.0,0.0,0.0]
[1778480505603,62.12,80899.45,0.0,1.0,0.0,0.0]
[1778480506610,62.12,80899.95,0.0,1.0,0.0,0.0]
[1778480507421,62.12,80899.95,0.0,1.0,0.0,0.0]
[1778480507563,62.12,80899.95,0.0,1.0,0.0,0.0]
[1778480507647,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480508441,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480508563,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480508662,62.12,80899.88,0.0,1.0,0.0,0.0]
[1778480509631,62.12,80900.58,0.0,1.0,0.0,0.0]
[1778480511762,62.12,80900.58,0.0,1.0,0.0,0.0]
[1778480511863,62.12,80898.01,0.0,1.0,0.0,0.0]
[1778480512652,62.12,80896.72,0.0,1.0,0.0,0.0]
[1778480513935,62.12,80896.72,0.0,1.0,0.0,0.0]
[1778480513659,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514061,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514666,62.12,80902.08,0.0,1.0,0.0,0.0]
[1778480517687,62.12,80905.3,0.0,1.0,0.0,0.0]
[1778480518897,62.12,80910.22,0.0,1.0,0.0,0.0]
[1778480519701,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520694,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520814,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480520915,62.12,80912.47,0.0,1.0,0.0,0.0]
[1778480521716,62.12,80912.76,0.0,1.0,0.0,0.0]
[1778480522722,62.12,80912.48,0.0,1.0,0.0,0.0]
[1778480524736,62.12,80912.81,0.0,1.0,0.0,0.0]
[1778480525743,62.12,80914.38,0.0,1.0,0.0,0.0]
[1778480526750,62.12,80914.83,0.0,1.0,0.0,0.0]
[1778480527757,62.12,80914.27,0.0,1.0,0.0,0.0]
[1778480528764,62.12,80914.93,0.0,1.0,0.0,0.0]
[1778480529771,62.12,80915.23,0.0,1.0,0.0,0.0]
[1778480530498,62.12,80915.23,0.0,1.0,0.0,0.0]
[1778480530567,62.12,80915.23,0.0,1.0,0.0,0.0]
[1778480531785,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480532792,62.12,80914.86,0.0,1.0,0.0,0.0]
[1778480537827,62.12,80915.03,0.0,1.0,0.0,0.0]
[1778480540848,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778480545051,62.12,80915.64,0.0,1.0,0.0,0.0]
[1778480546326,62.12,80915.64,0.0,1.0,0.0,0.0]
[1778480546890,62.12,80921.19,0.0,1.0,0.0,0.0]
[1778480549433,62.12,80929.11,0.0,1.0,0.0,0.0]
[1778480549561,62.12,80929.11,0.0,1.0,0.0,0.0]
[1778480554946,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778480559981,62.12,80928.71,0.0,1.0,0.0,0.0]
[1778480565016,62.12,80930.71,0.0,1.0,0.0,0.0]
[1778480569841,62.12,80930.82,0.0,1.0,0.0,0.0]
[1778480570064,62.12,80930.82,0.0,1.0,0.0,0.0]
[1778480571917,62.12,80930.67,0.0,1.0,0.0,0.0]
[1778480572059,62.12,80930.67,0.0,1.0,0.0,0.0]
[1778480577100,62.12,80931.04,0.0,1.0,0.0,0.0]
[1778480581128,62.12,80953.34,0.0,1.0,0.0,0.0]
[1778480582135,62.12,80960.72,0.0,1.0,0.0,0.0]
[1778480585156,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480588671,62.12,80961.04,0.0,1.0,0.0,0.0]
[1778480588812,62.12,80961.04,0.0,1.0,0.0,0.0]
[1778480590996,62.12,80961.38,0.0,1.0,0.0,0.0]
[1778480591061,62.12,80961.38,0.0,1.0,0.0,0.0]
[1778480595240,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480595310,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480601276,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480602474,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480602561,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480603869,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480604067,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778480609265,62.12,80962.3,0.0,1.0,0.0,0.0]
[1778480609312,62.12,80962.3,0.0,1.0,0.0,0.0]
[1778480612443,62.12,80962.97,0.0,1.0,0.0,0.0]
[1778480612560,62.12,80962.97,0.0,1.0,0.0,0.0]
[1778480615083,62.12,80959.0,0.0,1.0,0.0,0.0]
[1778480615311,62.12,80957.92,0.0,1.0,0.0,0.0]
[1778480620409,62.12,80956.78,0.0,1.0,0.0,0.0]
[1778480621131,62.12,80956.78,0.0,1.0,0.0,0.0]
[1778480621311,62.12,80956.78,0.0,1.0,0.0,0.0]
[1778480622876,62.12,80956.87,0.0,1.0,0.0,0.0]
[1778480623067,62.12,80956.87,0.0,1.0,0.0,0.0]
[1778480627253,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627311,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627504,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627560,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480633500,62.12,80962.12,0.0,1.0,0.0,0.0]
[1778480638535,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480640739,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480640809,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480645467,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480645561,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480646051,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480646059,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480651152,62.12,80953.92,0.0,1.0,0.0,0.0]
[1778480651311,62.12,80954.75,0.0,1.0,0.0,0.0]
[1778480654009,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480654065,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480656843,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778480657061,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778480666732,62.12,80955.37,0.0,1.0,0.0,0.0]
[1778480668910,62.12,80955.66,0.0,1.0,0.0,0.0]
[1778480669065,62.12,80955.66,0.0,1.0,0.0,0.0]
[1778480671198,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480671312,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480674495,62.12,80955.09,0.0,1.0,0.0,0.0]
[1778480674564,62.12,80955.09,0.0,1.0,0.0,0.0]
[1778480679823,62.12,80962.09,0.0,1.0,0.0,0.0]
[1778480680642,62.12,80962.09,0.0,1.0,0.0,0.0]
[1778480680808,62.12,80962.09,0.0,1.0,0.0,0.0]
[1778480681188,62.12,80962.48,0.0,1.0,0.0,0.0]
[1778480681317,62.12,80962.48,0.0,1.0,0.0,0.0]
[1778480686873,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480687572,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480687811,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480692915,62.12,80964.32,0.0,1.0,0.0,0.0]
[1778480693424,62.12,80964.32,0.0,1.0,0.0,0.0]
[1778480695865,62.12,80963.63,0.0,1.0,0.0,0.0]
[1778480696064,62.12,80963.63,0.0,1.0,0.0,0.0]
[1778480701978,62.12,80967.84,0.0,1.0,0.0,0.0]
[1778480707013,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480713055,62.12,80972.96,0.0,1.0,0.0,0.0]
[1778480719097,62.12,80973.13,0.0,1.0,0.0,0.0]
[1778480724132,62.12,80972.99,0.0,1.0,0.0,0.0]
[1778480729167,62.12,80973.43,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480734202,62.12,80972.54,0.0,1.0,0.0,0.0]
[1778480739237,62.12,80972.86,0.0,1.0,0.0,0.0]
[1778480744272,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480749307,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480754342,62.12,80975.56,0.0,1.0,0.0,0.0]
[1778480759746,62.12,80976.22,0.0,1.0,0.0,0.0]
[1778480759809,62.12,80976.22,0.0,1.0,0.0,0.0]
[1778480759910,62.12,80988.14,0.0,1.0,0.0,0.0]
[1778480760384,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778480761391,62.12,81003.87,0.0,1.0,0.0,0.0]
[1778480766426,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480769833,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480770062,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480774564,62.12,81004.89,0.0,1.0,0.0,0.0]
[1778480780907,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480781061,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480784553,62.12,81026.36,0.0,1.0,0.0,0.0]
[1778480785943,62.12,81026.36,0.0,1.0,0.0,0.0]
[1778480786224,62.12,81025.75,0.0,1.0,0.0,0.0]
[1778480788117,62.12,81024.12,0.0,1.0,0.0,0.0]
[1778480791227,62.12,81025.13,0.0,1.0,0.0,0.0]
[1778480791308,62.12,81026.14,0.0,1.0,0.0,0.0]
[1778480793231,62.12,81025.83,0.0,1.0,0.0,0.0]
[1778480795630,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778480798648,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480798810,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480803383,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803561,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480807807,62.12,81003.71,0.0,1.0,0.0,0.0]
[1778480808309,62.12,81003.71,0.0,1.0,0.0,0.0]
[1778480811206,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480811310,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480812749,62.12,80988.02,0.0,1.0,0.0,0.0]
[1778480813756,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480815770,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480817432,62.12,80977.71,0.0,1.0,0.0,0.0]
[1778480822819,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480825530,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480825561,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480830876,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480835910,62.12,80982.02,0.0,1.0,0.0,0.0]
[1778480840945,62.12,80981.91,0.0,1.0,0.0,0.0]
[1778480845980,62.12,80979.63,0.0,1.0,0.0,0.0]
[1778480852022,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480857061,62.12,80976.73,0.0,1.0,0.0,0.0]
[1778480862267,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480868140,62.12,80971.03,0.0,1.0,0.0,0.0]
[1778480870454,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480870566,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480876215,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480881250,62.12,80970.11,0.0,1.0,0.0,0.0]
[1778480886386,62.12,80970.82,0.0,1.0,0.0,0.0]
[1778480890308,62.12,80967.77,0.0,1.0,0.0,0.0]
[1778480895348,62.12,80969.58,0.0,1.0,0.0,0.0]
[1778480897617,62.12,80969.45,0.0,1.0,0.0,0.0]
[1778480897810,62.12,80969.45,0.0,1.0,0.0,0.0]
[1778480903404,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480905028,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480905059,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480910454,62.12,80964.39,0.0,1.0,0.0,0.0]
[1778480913431,62.12,80964.08,0.0,1.0,0.0,0.0]
[1778480913557,62.12,80964.08,0.0,1.0,0.0,0.0]
[1778480915746,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915813,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480921531,62.12,80964.37,0.0,1.0,0.0,0.0]
[1778480925386,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480925562,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480930595,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480931506,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480931563,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480932138,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480932308,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480937644,62.12,80963.8,0.0,1.0,0.0,0.0]
[1778480942680,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480943913,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480944065,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480945283,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480945310,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480950735,62.12,80965.6,0.0,1.0,0.0,0.0]
[1778480955770,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480958381,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480958560,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480959310,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480959482,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480959561,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480964833,62.12,80965.96,0.0,1.0,0.0,0.0]
[1778480969868,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480970782,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480970812,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480972027,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480972062,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480978237,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480978313,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480979252,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480979310,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480985443,62.12,80973.17,0.0,1.0,0.0,0.0]
[1778480985563,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480986776,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480986815,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480991339,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480991561,62.12,80973.11,0.0,1.0,0.0,0.0]
[1778480992622,62.12,80973.56,0.0,1.0,0.0,0.0]
[1778480992814,62.12,80973.56,0.0,1.0,0.0,0.0]
[1778480997778,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480997810,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480999013,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778480999061,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778481002092,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481002784,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481002810,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481004130,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481004310,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481006121,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778481007534,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481007558,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481008684,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481008812,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481014177,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481015144,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481015310,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481016817,62.12,80976.21,0.0,1.0,0.0,0.0]
[1778481017069,62.12,80976.21,0.0,1.0,0.0,0.0]
[1778481022233,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481025453,62.12,80978.23,0.0,1.0,0.0,0.0]
[1778481025559,62.12,80978.35,0.0,1.0,0.0,0.0]
[1778481026441,62.12,80978.35,0.0,1.0,0.0,0.0]
[1778481026261,62.12,80977.94,0.0,1.0,0.0,0.0]
[1778481026561,62.12,80977.94,0.0,1.0,0.0,0.0]
[1778481031296,62.12,80975.75,0.0,1.0,0.0,0.0]
[1778481035108,62.12,80975.8,0.0,1.0,0.0,0.0]
[1778481035309,62.12,80975.8,0.0,1.0,0.0,0.0]
[1778481035324,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481035801,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481035809,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481038345,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481039170,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481039310,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481041749,62.12,80981.85,0.0,1.0,0.0,0.0]
[1778481041813,62.12,80981.85,0.0,1.0,0.0,0.0]
[1778481042373,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778481044387,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481045338,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481045561,62.12,80984.81,0.0,1.0,0.0,0.0]
[1778481046401,62.12,80985.74,0.0,1.0,0.0,0.0]
[1778481052443,62.12,80985.78,0.0,1.0,0.0,0.0]
[1778481053312,62.12,80985.78,0.0,1.0,0.0,0.0]
[1778481053450,62.12,80998.67,0.0,1.0,0.0,0.0]
[1778481054457,62.12,80996.85,0.0,1.0,0.0,0.0]
[1778481055464,62.12,80992.19,0.0,1.0,0.0,0.0]
[1778481056471,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481056969,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481057478,62.12,80988.44,0.0,1.0,0.0,0.0]
[1778481060499,62.12,80990.66,0.0,1.0,0.0,0.0]
[1778481062513,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481063520,62.12,80982.78,0.0,1.0,0.0,0.0]
[1778481065097,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481065311,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481066542,62.12,80982.09,0.0,1.0,0.0,0.0]
[1778481067766,62.12,80982.02,0.0,1.0,0.0,0.0]
[1778481067810,62.12,80982.02,0.0,1.0,0.0,0.0]
[1778481068555,62.12,80982.08,0.0,1.0,0.0,0.0]
[1778481073196,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481073307,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481074597,62.12,80981.44,0.0,1.0,0.0,0.0]
[1778481075604,62.12,80981.1,0.0,1.0,0.0,0.0]
[1778481076611,62.12,80981.48,0.0,1.0,0.0,0.0]
[1778481078625,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481079874,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481080065,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481080160,62.12,80979.76,0.0,1.0,0.0,0.0]
[1778481081508,62.12,80979.76,0.0,1.0,0.0,0.0]
[1778481081566,62.12,80979.76,0.0,1.0,0.0,0.0]
[1778481081547,62.12,80979.1,0.0,1.0,0.0,0.0]
[1778481081649,62.12,80974.19,0.0,1.0,0.0,0.0]
[1778481082656,62.12,80973.67,0.0,1.0,0.0,0.0]
[1778481084670,62.12,80974.28,0.0,1.0,0.0,0.0]
[1778481085677,62.12,80974.71,0.0,1.0,0.0,0.0]
[1778481086645,62.12,80974.71,0.0,1.0,0.0,0.0]
[1778481086815,62.12,80974.71,0.0,1.0,0.0,0.0]
[1778481090487,62.12,80974.61,0.0,1.0,0.0,0.0]
[1778481091720,62.12,80974.61,0.0,1.0,0.0,0.0]
[1778481095748,62.12,80969.53,0.0,1.0,0.0,0.0]
[1778481097514,62.12,80969.53,0.0,1.0,0.0,0.0]
[1778481097565,62.12,80969.53,0.0,1.0,0.0,0.0]
[1778481097602,62.12,80967.63,0.0,1.0,0.0,0.0]
[1778481098769,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778481099776,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481101519,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481101560,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481101594,62.12,80947.46,0.0,1.0,0.0,0.0]
[1778481102798,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778481103804,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481105242,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481105308,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481105343,62.12,80952.75,0.0,1.0,0.0,0.0]
[1778481105818,62.12,80953.54,0.0,1.0,0.0,0.0]
[1778481107375,62.12,80953.54,0.0,1.0,0.0,0.0]
[1778481107559,62.12,80953.54,0.0,1.0,0.0,0.0]
[1778481108839,62.12,80952.78,0.0,1.0,0.0,0.0]
[1778481109846,62.12,80952.14,0.0,1.0,0.0,0.0]
[1778481110853,62.12,80949.03,0.0,1.0,0.0,0.0]
[1778481111685,62.12,80949.03,0.0,1.0,0.0,0.0]
[1778481111808,62.12,80949.03,0.0,1.0,0.0,0.0]
[1778481112012,62.12,80946.65,0.0,1.0,0.0,0.0]
[1778481113012,62.12,80945.83,0.0,1.0,0.0,0.0]
[1778481114833,62.12,80945.63,0.0,1.0,0.0,0.0]
[1778481115066,62.12,80945.63,0.0,1.0,0.0,0.0]
[1778481115164,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778481117902,62.12,80943.81,0.0,1.0,0.0,0.0]
[1778481118909,62.12,80943.54,0.0,1.0,0.0,0.0]
[1778481119787,62.12,80943.54,0.0,1.0,0.0,0.0]
[1778481119916,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778481120923,62.12,80941.33,0.0,1.0,0.0,0.0]
[1778481121930,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778481122867,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778481123067,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778481123944,62.12,80940.07,0.0,1.0,0.0,0.0]
[1778481124951,62.12,80937.38,0.0,1.0,0.0,0.0]
[1778481125958,62.12,80936.15,0.0,1.0,0.0,0.0]
[1778481126966,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128102,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128311,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128980,62.12,80935.67,0.0,1.0,0.0,0.0]
[1778481134015,62.12,80935.23,0.0,1.0,0.0,0.0]
[1778481136029,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778481137036,62.12,80940.55,0.0,1.0,0.0,0.0]
[1778481138853,62.12,80940.33,0.0,1.0,0.0,0.0]
[1778481139062,62.12,80940.33,0.0,1.0,0.0,0.0]
[1778481139082,62.12,80940.63,0.0,1.0,0.0,0.0]
[1778481140057,62.12,80939.64,0.0,1.0,0.0,0.0]
[1778481141064,62.12,80939.9,0.0,1.0,0.0,0.0]
[1778481143969,62.12,80940.01,0.0,1.0,0.0,0.0]
[1778481145092,62.12,80940.34,0.0,1.0,0.0,0.0]
[1778481146099,62.12,80942.28,0.0,1.0,0.0,0.0]
[1778481147106,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481148421,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481148561,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481148627,62.12,80950.36,0.0,1.0,0.0,0.0]
[1778481151134,62.12,80950.17,0.0,1.0,0.0,0.0]
[1778481153148,62.12,80949.85,0.0,1.0,0.0,0.0]
[1778481154155,62.12,80950.24,0.0,1.0,0.0,0.0]
[1778481155162,62.12,80949.9,0.0,1.0,0.0,0.0]
[1778481156169,62.12,80950.66,0.0,1.0,0.0,0.0]
[1778481159193,62.12,80952.35,0.0,1.0,0.0,0.0]
[1778481160199,62.12,80957.18,0.0,1.0,0.0,0.0]
[1778481161206,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778481162213,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778481162903,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778481163076,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778481163220,62.12,80958.47,0.0,1.0,0.0,0.0]
[1778481164227,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481165234,62.12,80959.29,0.0,1.0,0.0,0.0]
[1778481166583,62.12,80959.74,0.0,1.0,0.0,0.0]
[1778481168013,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778481168069,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778481168257,62.12,80959.28,0.0,1.0,0.0,0.0]
[1778481170271,62.12,80958.64,0.0,1.0,0.0,0.0]
[1778481171278,62.12,80959.04,0.0,1.0,0.0,0.0]
[1778481174299,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481179341,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778481181356,62.12,80960.86,0.0,1.0,0.0,0.0]
[1778481182363,62.12,80952.83,0.0,1.0,0.0,0.0]
[1778481183651,62.12,80952.83,0.0,1.0,0.0,0.0]
[1778481183809,62.12,80952.61,0.0,1.0,0.0,0.0]
[1778481186391,62.12,80953.5,0.0,1.0,0.0,0.0]
[1778481187398,62.12,80958.69,0.0,1.0,0.0,0.0]
[1778481187999,62.12,80958.69,0.0,1.0,0.0,0.0]
[1778481188059,62.12,80958.69,0.0,1.0,0.0,0.0]
[1778481189412,62.12,80956.47,0.0,1.0,0.0,0.0]
[1778481192433,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778481193440,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481194254,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481194310,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481194447,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481197340,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481199482,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481200583,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481200596,62.12,80949.33,0.0,1.0,0.0,0.0]
[1778481200810,62.12,80949.33,0.0,1.0,0.0,0.0]
[1778481201496,62.12,80949.83,0.0,1.0,0.0,0.0]
[1778481203510,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778481205524,62.12,80950.79,0.0,1.0,0.0,0.0]
[1778481206531,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481206979,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481207063,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481208545,62.12,80958.14,0.0,1.0,0.0,0.0]
[1778481209554,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210006,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210059,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210561,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778481211568,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481213582,62.12,80962.05,0.0,1.0,0.0,0.0]
[1778481215596,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481216310,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481216560,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481218413,62.12,80961.39,0.0,1.0,0.0,0.0]
[1778481218710,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778481219064,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778481219624,62.12,80961.0,0.0,1.0,0.0,0.0]
[1778481224659,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481224811,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481225063,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481225868,62.12,80963.37,0.0,1.0,0.0,0.0]
[1778481226060,62.12,80963.37,0.0,1.0,0.0,0.0]
[1778481231708,62.12,80968.32,0.0,1.0,0.0,0.0]
[1778481236386,62.12,80968.11,0.0,1.0,0.0,0.0]
[1778481236568,62.12,80968.11,0.0,1.0,0.0,0.0]
[1778481244799,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481246726,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481246811,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481249349,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481249562,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481251045,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481251068,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481253615,62.12,80962.67,0.0,1.0,0.0,0.0]
[1778481253812,62.12,80956.96,0.0,1.0,0.0,0.0]
[1778481255104,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778481255309,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778481258263,62.12,80958.28,0.0,1.0,0.0,0.0]
[1778481258308,62.12,80958.28,0.0,1.0,0.0,0.0]
[1778481261919,62.12,80945.59,0.0,1.0,0.0,0.0]
[1778481263039,62.12,80945.59,0.0,1.0,0.0,0.0]
[1778481263062,62.12,80945.59,0.0,1.0,0.0,0.0]
[1778481264789,62.12,80944.97,0.0,1.0,0.0,0.0]
[1778481264810,62.12,80944.97,0.0,1.0,0.0,0.0]
[1778481270982,62.12,80945.94,0.0,1.0,0.0,0.0]
[1778481272910,62.12,80946.88,0.0,1.0,0.0,0.0]
[1778481273064,62.12,80946.88,0.0,1.0,0.0,0.0]
[1778481279038,62.12,80946.17,0.0,1.0,0.0,0.0]
[1778481281850,62.12,80945.26,0.0,1.0,0.0,0.0]
[1778481282064,62.12,80945.26,0.0,1.0,0.0,0.0]
[1778481284445,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481284566,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481288901,62.12,80937.44,0.0,1.0,0.0,0.0]
[1778481289065,62.12,80937.44,0.0,1.0,0.0,0.0]
[1778481294047,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481294062,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481299179,62.12,80933.2,0.0,1.0,0.0,0.0]
[1778481301971,62.12,80933.06,0.0,1.0,0.0,0.0]
[1778481302064,62.12,80933.06,0.0,1.0,0.0,0.0]
[1778481307235,62.12,80931.01,0.0,1.0,0.0,0.0]
[1778481308910,62.12,80932.03,0.0,1.0,0.0,0.0]
[1778481309058,62.12,80932.03,0.0,1.0,0.0,0.0]
[1778481309216,62.12,80932.03,0.0,1.0,0.0,0.0]
[1778481309313,62.12,80932.03,0.0,1.0,0.0,0.0]
[1778481315291,62.12,80932.6,0.0,1.0,0.0,0.0]
[1778481320326,62.12,80934.23,0.0,1.0,0.0,0.0]
[1778481321122,62.12,80934.23,0.0,1.0,0.0,0.0]
[1778481321310,62.12,80934.23,0.0,1.0,0.0,0.0]
[1778481326368,62.12,80933.53,0.0,1.0,0.0,0.0]
[1778481326838,62.12,80933.53,0.0,1.0,0.0,0.0]
[1778481327067,62.12,80933.53,0.0,1.0,0.0,0.0]
[1778481327088,62.12,80933.53,0.0,1.0,0.0,0.0]
[1778481327307,62.12,80933.53,0.0,1.0,0.0,0.0]
[1778481332415,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778481338452,62.12,80933.3,0.0,1.0,0.0,0.0]
[1778481341014,62.12,80933.09,0.0,1.0,0.0,0.0]
[1778481341067,62.12,80933.09,0.0,1.0,0.0,0.0]
[1778481346509,62.12,80933.98,0.0,1.0,0.0,0.0]
[1778481349144,62.12,80933.08,0.0,1.0,0.0,0.0]
[1778481349311,62.12,80933.08,0.0,1.0,0.0,0.0]
[1778481349767,62.12,80933.08,0.0,1.0,0.0,0.0]
[1778481351236,62.12,80932.14,0.0,1.0,0.0,0.0]
[1778481351313,62.12,80932.14,0.0,1.0,0.0,0.0]
[1778481354431,62.12,80931.99,0.0,1.0,0.0,0.0]
[1778481354567,62.12,80931.99,0.0,1.0,0.0,0.0]
[1778481355572,62.12,80920.76,0.0,1.0,0.0,0.0]
[1778481356579,62.12,80920.25,0.0,1.0,0.0,0.0]
[1778481358635,62.12,80919.91,0.0,1.0,0.0,0.0]
[1778481358811,62.12,80919.91,0.0,1.0,0.0,0.0]
[1778481359606,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481359811,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481362622,62.12,80931.33,0.0,1.0,0.0,0.0]
[1778481363559,62.12,80931.33,0.0,1.0,0.0,0.0]
[1778481363628,62.12,80942.96,0.0,1.0,0.0,0.0]
[1778481364635,62.12,80943.79,0.0,1.0,0.0,0.0]
[1778481367692,62.12,80940.59,0.0,1.0,0.0,0.0]
[1778481367837,62.12,80930.32,0.0,1.0,0.0,0.0]
[1778481368560,62.12,80930.32,0.0,1.0,0.0,0.0]
[1778481368663,62.12,80929.09,0.0,1.0,0.0,0.0]
[1778481370839,62.12,80931.64,0.0,1.0,0.0,0.0]
[1778481371062,62.12,80930.03,0.0,1.0,0.0,0.0]
[1778481376719,62.12,80924.0,0.0,1.0,0.0,0.0]
[1778481381754,62.12,80922.61,0.0,1.0,0.0,0.0]
[1778481386789,62.12,80922.49,0.0,1.0,0.0,0.0]
[1778481390590,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390812,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481393066,62.12,80920.37,0.0,1.0,0.0,0.0]
[1778481395852,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396612,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396811,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481400887,62.12,80898.27,0.0,1.0,0.0,0.0]
[1778481404099,62.12,80898.18,0.0,1.0,0.0,0.0]
[1778481404315,62.12,80898.18,0.0,1.0,0.0,0.0]
[1778481410954,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481411065,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481411497,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481411559,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481415788,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481419150,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419314,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419465,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419562,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481424834,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481425069,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425495,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425560,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481433986,62.12,80914.45,0.0,1.0,0.0,0.0]
[1778481440162,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441150,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441310,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441673,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441811,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481447211,62.12,80914.03,0.0,1.0,0.0,0.0]
[1778481453253,62.12,80913.96,0.0,1.0,0.0,0.0]
[1778481454890,62.12,80913.96,0.0,1.0,0.0,0.0]
[1778481455064,62.12,80913.52,0.0,1.0,0.0,0.0]
[1778481456282,62.12,80913.72,0.0,1.0,0.0,0.0]
[1778481456323,62.12,80913.72,0.0,1.0,0.0,0.0]
[1778481456423,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457889,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457898,62.12,80924.25,0.0,1.0,0.0,0.0]
[1778481458058,62.12,80924.25,0.0,1.0,0.0,0.0]
[1778481463324,62.12,80925.38,0.0,1.0,0.0,0.0]
[1778481467836,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481468065,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468422,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468563,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481477769,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477814,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477867,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478721,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478809,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481481450,62.12,80932.62,0.0,1.0,0.0,0.0]
[1778481483269,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483311,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483634,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483812,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481488172,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778481488311,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778481493534,62.12,80938.57,0.0,1.0,0.0,0.0]
[1778481494395,62.12,80938.57,0.0,1.0,0.0,0.0]
[1778481494558,62.12,80938.57,0.0,1.0,0.0,0.0]
[1778481500583,62.12,80939.79,0.0,1.0,0.0,0.0]
[1778481502590,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502810,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503101,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503311,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481505618,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506735,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506810,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506830,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481507208,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481507310,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481512667,62.12,80959.95,0.0,1.0,0.0,0.0]
[1778481516092,62.12,80961.64,0.0,1.0,0.0,0.0]
[1778481516309,62.12,80961.64,0.0,1.0,0.0,0.0]
[1778481517965,62.12,80961.47,0.0,1.0,0.0,0.0]
[1778481518061,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481523173,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481523310,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481523744,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481523813,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481528683,62.12,80950.09,0.0,1.0,0.0,0.0]
[1778481528808,62.12,80950.09,0.0,1.0,0.0,0.0]
[1778481529486,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529561,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481534821,62.12,80948.8,0.0,1.0,0.0,0.0]
[1778481539794,62.12,80947.99,0.0,1.0,0.0,0.0]
[1778481539809,62.12,80947.99,0.0,1.0,0.0,0.0]
[1778481544719,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481544813,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481545941,62.12,80946.13,0.0,1.0,0.0,0.0]
[1778481546066,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481554961,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778481558324,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481558560,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559118,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559310,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481567045,62.12,80937.86,0.0,1.0,0.0,0.0]
[1778481569125,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481569310,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481570098,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481570317,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481575777,62.12,80929.76,0.0,1.0,0.0,0.0]
[1778481575813,62.12,80929.76,0.0,1.0,0.0,0.0]
[1778481581737,62.12,80929.3,0.0,1.0,0.0,0.0]
[1778481586295,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481586311,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481587201,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481587310,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481593227,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481594793,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481594809,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481595676,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481595813,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481601283,62.12,80923.28,0.0,1.0,0.0,0.0]
[1778481604421,62.12,80923.45,0.0,1.0,0.0,0.0]
[1778481604562,62.12,80923.45,0.0,1.0,0.0,0.0]
[1778481605370,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605567,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481611353,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778481615563,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481615811,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481616528,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481616560,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481621032,62.12,80918.44,0.0,1.0,0.0,0.0]
[1778481622920,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481623062,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481623078,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481623830,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481624062,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481624080,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778481627471,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481629915,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481630062,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481630010,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630500,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630559,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481630162,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481636828,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481636940,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481637110,62.12,80906.74,0.0,1.0,0.0,0.0]
[1778481637543,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481638875,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481639064,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481639078,62.12,80902.33,0.0,1.0,0.0,0.0]
[1778481639557,62.12,80895.77,0.0,1.0,0.0,0.0]
[1778481640569,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778481641571,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481642545,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481642558,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481642723,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481643894,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481644066,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481645599,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778481646606,62.12,80893.02,0.0,1.0,0.0,0.0]
[1778481651641,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481654359,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481654559,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481654590,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481655206,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481655311,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481659198,62.12,80893.43,0.0,1.0,0.0,0.0]
[1778481661711,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778481662718,62.12,80878.03,0.0,1.0,0.0,0.0]
[1778481663725,62.12,80874.25,0.0,1.0,0.0,0.0]
[1778481664732,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778481666095,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778481665739,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481666308,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481666746,62.12,80881.19,0.0,1.0,0.0,0.0]
[1778481667932,62.12,80881.19,0.0,1.0,0.0,0.0]
[1778481668060,62.12,80881.19,0.0,1.0,0.0,0.0]
[1778481668760,62.12,80882.94,0.0,1.0,0.0,0.0]
[1778481671781,62.12,80880.71,0.0,1.0,0.0,0.0]
[1778481673796,62.12,80884.83,0.0,1.0,0.0,0.0]
[1778481674306,62.12,80884.83,0.0,1.0,0.0,0.0]
[1778481674557,62.12,80884.83,0.0,1.0,0.0,0.0]
[1778481675019,62.12,80884.91,0.0,1.0,0.0,0.0]
[1778481676420,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481676560,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481676817,62.12,80880.62,0.0,1.0,0.0,0.0]
[1778481677466,62.12,80880.62,0.0,1.0,0.0,0.0]
[1778481677825,62.12,80878.91,0.0,1.0,0.0,0.0]
[1778481678939,62.12,80878.29,0.0,1.0,0.0,0.0]
[1778481680848,62.12,80879.0,0.0,1.0,0.0,0.0]
[1778481682862,62.12,80879.66,0.0,1.0,0.0,0.0]
[1778481683869,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685325,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685561,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685883,62.12,80882.36,0.0,1.0,0.0,0.0]
[1778481692945,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481693061,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481693160,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481694947,62.12,80883.63,0.0,1.0,0.0,0.0]
[1778481695954,62.12,80884.71,0.0,1.0,0.0,0.0]
[1778481700990,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481701997,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481702267,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481702313,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481704340,62.12,80882.03,0.0,1.0,0.0,0.0]
[1778481705019,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481705537,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481705562,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481706026,62.12,80881.93,0.0,1.0,0.0,0.0]
[1778481709047,62.12,80882.23,0.0,1.0,0.0,0.0]
[1778481711061,62.12,80881.96,0.0,1.0,0.0,0.0]
[1778481712070,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481713032,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481713062,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481713076,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481714083,62.12,80875.81,0.0,1.0,0.0,0.0]
[1778481715091,62.12,80874.5,0.0,1.0,0.0,0.0]
[1778481716097,62.12,80873.79,0.0,1.0,0.0,0.0]
[1778481719118,62.12,80873.54,0.0,1.0,0.0,0.0]
[1778481720368,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481720564,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481721132,62.12,80873.08,0.0,1.0,0.0,0.0]
[1778481722139,62.12,80872.83,0.0,1.0,0.0,0.0]
[1778481724153,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778481725160,62.12,80867.73,0.0,1.0,0.0,0.0]
[1778481726605,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778481726811,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778481727174,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481728181,62.12,80866.33,0.0,1.0,0.0,0.0]
[1778481730195,62.12,80863.91,0.0,1.0,0.0,0.0]
[1778481731202,62.12,80865.31,0.0,1.0,0.0,0.0]
[1778481731651,62.12,80865.31,0.0,1.0,0.0,0.0]
[1778481731814,62.12,80865.31,0.0,1.0,0.0,0.0]
[1778481732209,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481733216,62.12,80864.07,0.0,1.0,0.0,0.0]
[1778481737244,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778481738251,62.12,80866.01,0.0,1.0,0.0,0.0]
[1778481739258,62.12,80865.73,0.0,1.0,0.0,0.0]
[1778481740265,62.12,80864.86,0.0,1.0,0.0,0.0]
[1778481741272,62.12,80865.25,0.0,1.0,0.0,0.0]
[1778481743234,62.12,80865.25,0.0,1.0,0.0,0.0]
[1778481742279,62.12,80863.27,0.0,1.0,0.0,0.0]
[1778481743307,62.12,80863.27,0.0,1.0,0.0,0.0]
[1778481743335,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481745138,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481745312,62.12,80857.69,0.0,1.0,0.0,0.0]
[1778481745388,62.12,80857.16,0.0,1.0,0.0,0.0]
[1778481747157,62.12,80857.16,0.0,1.0,0.0,0.0]
[1778481747164,62.12,80854.96,0.0,1.0,0.0,0.0]
[1778481747315,62.12,80840.24,0.0,1.0,0.0,0.0]
[1778481748321,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481750257,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481750265,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481750308,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481750335,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778481751342,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778481752350,62.12,80836.04,0.0,1.0,0.0,0.0]
[1778481753356,62.12,80835.31,0.0,1.0,0.0,0.0]
[1778481754363,62.12,80827.73,0.0,1.0,0.0,0.0]
[1778481755371,62.12,80825.53,0.0,1.0,0.0,0.0]
[1778481756378,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778481757387,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778481758391,62.12,80800.45,0.0,1.0,0.0,0.0]
[1778481759398,62.12,80803.09,0.0,1.0,0.0,0.0]
[1778481760405,62.12,80807.72,0.0,1.0,0.0,0.0]
[1778481761412,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481762447,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481762485,62.12,80800.58,0.0,1.0,0.0,0.0]
[1778481764107,62.12,80798.5,0.0,1.0,0.0,0.0]
[1778481764433,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481765916,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481766062,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481766447,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481768461,62.12,80800.87,0.0,1.0,0.0,0.0]
[1778481769468,62.12,80799.43,0.0,1.0,0.0,0.0]
[1778481770475,62.12,80799.09,0.0,1.0,0.0,0.0]
[1778481772489,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481773368,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481773573,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481774503,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778481776517,62.12,80799.67,0.0,1.0,0.0,0.0]
[1778481778531,62.12,80799.37,0.0,1.0,0.0,0.0]
[1778481780545,62.12,80798.06,0.0,1.0,0.0,0.0]
[1778481781552,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481782819,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481783061,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481783160,62.12,80797.39,0.0,1.0,0.0,0.0]
[1778481783566,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778481785580,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778481786587,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481787918,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481788061,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481788126,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481788601,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481789608,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481790615,62.12,80809.85,0.0,1.0,0.0,0.0]
[1778481792629,62.12,80812.04,0.0,1.0,0.0,0.0]
[1778481794083,62.12,80812.04,0.0,1.0,0.0,0.0]
[1778481794251,62.12,80816.65,0.0,1.0,0.0,0.0]
[1778481794311,62.12,80816.65,0.0,1.0,0.0,0.0]
[1778481794643,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778481795651,62.12,80818.3,0.0,1.0,0.0,0.0]
[1778481797666,62.12,80818.01,0.0,1.0,0.0,0.0]
[1778481798673,62.12,80816.36,0.0,1.0,0.0,0.0]
[1778481799680,62.12,80816.02,0.0,1.0,0.0,0.0]
[1778481800687,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778481801694,62.12,80817.31,0.0,1.0,0.0,0.0]
[1778481803709,62.12,80818.02,0.0,1.0,0.0,0.0]
[1778481804717,62.12,80819.13,0.0,1.0,0.0,0.0]
[1778481805856,62.12,80819.13,0.0,1.0,0.0,0.0]
[1778481806060,62.12,80819.13,0.0,1.0,0.0,0.0]
[1778481806160,62.12,80818.6,0.0,1.0,0.0,0.0]
[1778481806730,62.12,80819.71,0.0,1.0,0.0,0.0]
[1778481811983,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778481812062,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778481812132,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778481812772,62.12,80819.61,0.0,1.0,0.0,0.0]
[1778481813779,62.12,80820.85,0.0,1.0,0.0,0.0]
[1778481819821,62.12,80820.25,0.0,1.0,0.0,0.0]
[1778481820828,62.12,80819.3,0.0,1.0,0.0,0.0]
[1778481822570,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778481822811,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778481822847,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778481823854,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778481826875,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778481828889,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778481830904,62.12,80820.43,0.0,1.0,0.0,0.0]
[1778481832918,62.12,80820.2,0.0,1.0,0.0,0.0]
[1778481833925,62.12,80819.53,0.0,1.0,0.0,0.0]
[1778481834825,62.12,80819.53,0.0,1.0,0.0,0.0]
[1778481835058,62.12,80819.53,0.0,1.0,0.0,0.0]
[1778481835064,62.12,80818.91,0.0,1.0,0.0,0.0]
[1778481836586,62.12,80818.99,0.0,1.0,0.0,0.0]
[1778481836946,62.12,80816.54,0.0,1.0,0.0,0.0]
[1778481837953,62.12,80815.67,0.0,1.0,0.0,0.0]
[1778481838503,62.12,80815.67,0.0,1.0,0.0,0.0]
[1778481838564,62.12,80815.67,0.0,1.0,0.0,0.0]
[1778481838960,62.12,80815.21,0.0,1.0,0.0,0.0]
[1778481839967,62.12,80813.98,0.0,1.0,0.0,0.0]
[1778481840974,62.12,80814.26,0.0,1.0,0.0,0.0]
[1778481841981,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778481843045,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778481843062,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778481843147,62.12,80806.51,0.0,1.0,0.0,0.0]
[1778481843995,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481845007,62.12,80803.27,0.0,1.0,0.0,0.0]
[1778481847016,62.12,80802.61,0.0,1.0,0.0,0.0]
[1778481848023,62.12,80802.27,0.0,1.0,0.0,0.0]
[1778481850492,62.12,80802.31,0.0,1.0,0.0,0.0]
[1778481851073,62.12,80802.31,0.0,1.0,0.0,0.0]
[1778481851174,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481856079,62.12,80803.8,0.0,1.0,0.0,0.0]
[1778481857086,62.12,80804.09,0.0,1.0,0.0,0.0]
[1778481860491,62.12,80804.12,0.0,1.0,0.0,0.0]
[1778481861060,62.12,80804.12,0.0,1.0,0.0,0.0]
[1778481861143,62.12,80804.65,0.0,1.0,0.0,0.0]
[1778481862122,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778481863128,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778481867156,62.12,80803.56,0.0,1.0,0.0,0.0]
[1778481871184,62.12,80808.34,0.0,1.0,0.0,0.0]
[1778481872191,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873066,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873198,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481874205,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778481875212,62.12,80805.55,0.0,1.0,0.0,0.0]
[1778481876219,62.12,80804.21,0.0,1.0,0.0,0.0]
[1778481878233,62.12,80804.64,0.0,1.0,0.0,0.0]
[1778481880247,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881899,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881982,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481882261,62.12,80808.96,0.0,1.0,0.0,0.0]
[1778481883268,62.12,80813.61,0.0,1.0,0.0,0.0]
[1778481884275,62.12,80813.04,0.0,1.0,0.0,0.0]
[1778481885282,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778481886289,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887482,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887566,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481888303,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778481889310,62.12,80813.03,0.0,1.0,0.0,0.0]
[1778481891324,62.12,80811.01,0.0,1.0,0.0,0.0]
[1778481893544,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778481893562,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778481898373,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778481899957,62.12,80811.18,0.0,1.0,0.0,0.0]
[1778481900387,62.12,80810.45,0.0,1.0,0.0,0.0]
[1778481901394,62.12,80809.82,0.0,1.0,0.0,0.0]
[1778481902401,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481903408,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481903856,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481904063,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481904415,62.12,80808.8,0.0,1.0,0.0,0.0]
[1778481905422,62.12,80808.28,0.0,1.0,0.0,0.0]
[1778481907436,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481908443,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481910169,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481910311,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481910409,62.12,80806.36,0.0,1.0,0.0,0.0]
[1778481911464,62.12,80805.92,0.0,1.0,0.0,0.0]
[1778481914485,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481916393,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778481916457,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778481916559,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778481916659,62.12,80806.06,0.0,1.0,0.0,0.0]
[1778481917506,62.12,80806.44,0.0,1.0,0.0,0.0]
[1778481918513,62.12,80804.77,0.0,1.0,0.0,0.0]
[1778481919520,62.12,80805.27,0.0,1.0,0.0,0.0]
[1778481920527,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481921811,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481922059,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481923251,62.12,80808.9,0.0,1.0,0.0,0.0]
[1778481923550,62.12,80804.55,0.0,1.0,0.0,0.0]
[1778481924557,62.12,80807.23,0.0,1.0,0.0,0.0]
[1778481925564,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481927245,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481927298,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778481927578,62.12,80807.83,0.0,1.0,0.0,0.0]
[1778481929592,62.12,80808.04,0.0,1.0,0.0,0.0]
[1778481930600,62.12,80806.05,0.0,1.0,0.0,0.0]
[1778481931606,62.12,80805.46,0.0,1.0,0.0,0.0]
[1778481932613,62.12,80806.03,0.0,1.0,0.0,0.0]
[1778481934250,62.12,80807.5,0.0,1.0,0.0,0.0]
[1778481935310,62.12,80807.5,0.0,1.0,0.0,0.0]
[1778481935410,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778481940669,62.12,80807.88,0.0,1.0,0.0,0.0]
[1778481943405,62.12,80807.88,0.0,1.0,0.0,0.0]
[1778481943557,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778481947068,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481947243,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481947311,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481952753,62.12,80803.92,0.0,1.0,0.0,0.0]
[1778481957788,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959979,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481960062,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481960097,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481960309,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481964155,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481964312,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481969872,62.12,80807.42,0.0,1.0,0.0,0.0]
[1778481974907,62.12,80806.97,0.0,1.0,0.0,0.0]
[1778481979907,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481980061,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481980126,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481980309,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481985984,62.12,80813.38,0.0,1.0,0.0,0.0]
[1778481991019,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481993955,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778481994063,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778481994962,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778482001089,62.12,80811.82,0.0,1.0,0.0,0.0]
[1778482004112,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482004308,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482004480,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482004569,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778482010153,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011267,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011314,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482017360,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017562,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017859,62.12,80812.84,0.0,1.0,0.0,0.0]
[1778482018061,62.12,80812.84,0.0,1.0,0.0,0.0]
[1778482023245,62.12,80812.82,0.0,1.0,0.0,0.0]
[1778482025868,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482026062,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482026388,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482026559,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482029717,62.12,80805.81,0.0,1.0,0.0,0.0]
[1778482029810,62.12,80805.81,0.0,1.0,0.0,0.0]
[1778482032309,62.12,80796.37,0.0,1.0,0.0,0.0]
[1778482033316,62.12,80788.3,0.0,1.0,0.0,0.0]
[1778482037344,62.12,80787.51,0.0,1.0,0.0,0.0]
[1778482039358,62.12,80776.28,0.0,1.0,0.0,0.0]
[1778482042470,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482042560,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482043304,62.12,80775.75,0.0,1.0,0.0,0.0]
[1778482043560,62.12,80775.75,0.0,1.0,0.0,0.0]
[1778482046409,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482049213,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482049311,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482055472,62.12,80782.22,0.0,1.0,0.0,0.0]
[1778482060396,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482060567,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482061061,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778482061312,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778482066562,62.12,80781.83,0.0,1.0,0.0,0.0]
[1778482071597,62.12,80779.72,0.0,1.0,0.0,0.0]
[1778482074577,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482074811,62.12,80774.62,0.0,1.0,0.0,0.0]
[1778482077640,62.12,80773.66,0.0,1.0,0.0,0.0]
[1778482077810,62.12,80773.66,0.0,1.0,0.0,0.0]
[1778482083682,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482084854,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482085062,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482091448,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482091560,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482093178,62.12,80767.12,0.0,1.0,0.0,0.0]
[1778482093312,62.12,80767.12,0.0,1.0,0.0,0.0]
[1778482102684,62.12,80765.94,0.0,1.0,0.0,0.0]
[1778482102809,62.12,80765.94,0.0,1.0,0.0,0.0]
[1778482107850,62.12,80763.27,0.0,1.0,0.0,0.0]
[1778482114101,62.12,80762.58,0.0,1.0,0.0,0.0]
[1778482115909,62.12,80759.4,0.0,1.0,0.0,0.0]
[1778482116949,62.12,80759.4,0.0,1.0,0.0,0.0]
[1778482117953,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778482121844,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778482122066,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778482125189,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778482125311,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778482127465,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482127565,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482130240,62.12,80765.49,0.0,1.0,0.0,0.0]
[1778482130309,62.12,80765.49,0.0,1.0,0.0,0.0]
[1778482135042,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482136127,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482136308,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482137685,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778482137811,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778482143100,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482145101,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778482145308,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778482145409,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778482149076,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482149311,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482153920,62.12,80761.63,0.0,1.0,0.0,0.0]
[1778482154060,62.12,80761.63,0.0,1.0,0.0,0.0]
[1778482157844,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778482158061,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778482163243,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482164442,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482164561,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482170295,62.12,80758.73,0.0,1.0,0.0,0.0]
[1778482172116,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482172310,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482174548,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778482174561,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778482178504,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482178558,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482183051,62.12,80748.85,0.0,1.0,0.0,0.0]
[1778482183063,62.12,80748.85,0.0,1.0,0.0,0.0]
[1778482184932,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482185060,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482188855,62.12,80754.07,0.0,1.0,0.0,0.0]
[1778482189060,62.12,80754.07,0.0,1.0,0.0,0.0]
[1778482191106,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778482191319,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778482196575,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482197066,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482197309,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482202441,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778482202559,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778482204631,62.12,80763.37,0.0,1.0,0.0,0.0]
[1778482204764,62.12,80763.37,0.0,1.0,0.0,0.0]
[1778482204814,62.12,80763.37,0.0,1.0,0.0,0.0]
[1778482210174,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210310,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482216716,62.12,80768.41,0.0,1.0,0.0,0.0]
[1778482221751,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482223415,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778482223565,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778482226900,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778482227063,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778482228220,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482228309,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482233835,62.12,80776.71,0.0,1.0,0.0,0.0]
[1778482236834,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482237060,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482239020,62.12,80779.14,0.0,1.0,0.0,0.0]
[1778482239061,62.12,80779.14,0.0,1.0,0.0,0.0]
[1778482244912,62.12,80778.97,0.0,1.0,0.0,0.0]
[1778482249947,62.12,80778.45,0.0,1.0,0.0,0.0]
[1778482254983,62.12,80778.68,0.0,1.0,0.0,0.0]
[1778482259751,62.12,80779.36,0.0,1.0,0.0,0.0]
[1778482259809,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778482264041,62.12,80779.74,0.0,1.0,0.0,0.0]
[1778482264162,62.12,80779.74,0.0,1.0,0.0,0.0]
[1778482264310,62.12,80779.74,0.0,1.0,0.0,0.0]
[1778482264474,62.12,80779.74,0.0,1.0,0.0,0.0]
[1778482264571,62.12,80779.74,0.0,1.0,0.0,0.0]
[1778482270681,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778482270809,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778482275826,62.12,80782.89,0.0,1.0,0.0,0.0]
[1778482276061,62.12,80782.89,0.0,1.0,0.0,0.0]
[1778482278001,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482278061,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482283186,62.12,80775.28,0.0,1.0,0.0,0.0]
[1778482288220,62.12,80776.11,0.0,1.0,0.0,0.0]
[1778482293467,62.12,80781.65,0.0,1.0,0.0,0.0]
[1778482293565,62.12,80781.65,0.0,1.0,0.0,0.0]
[1778482299297,62.12,80786.03,0.0,1.0,0.0,0.0]
[1778482305339,62.12,80787.36,0.0,1.0,0.0,0.0]
[1778482309369,62.12,80797.24,0.0,1.0,0.0,0.0]
[1778482314404,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778482315064,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778482315309,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778482319439,62.12,80806.56,0.0,1.0,0.0,0.0]
[1778482320514,62.12,80806.56,0.0,1.0,0.0,0.0]
[1778482320564,62.12,80806.56,0.0,1.0,0.0,0.0]
[1778482326488,62.12,80807.52,0.0,1.0,0.0,0.0]
[1778482328060,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778482331173,62.12,80806.89,0.0,1.0,0.0,0.0]
[1778482331309,62.12,80806.89,0.0,1.0,0.0,0.0]
[1778482336558,62.12,80806.03,0.0,1.0,0.0,0.0]
[1778482339432,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778482339557,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778482344793,62.12,80806.02,0.0,1.0,0.0,0.0]
[1778482344807,62.12,80806.02,0.0,1.0,0.0,0.0]
[1778482347449,62.12,80799.11,0.0,1.0,0.0,0.0]
[1778482347561,62.12,80799.11,0.0,1.0,0.0,0.0]
[1778482352670,62.12,80796.14,0.0,1.0,0.0,0.0]
[1778482357705,62.12,80796.0,0.0,1.0,0.0,0.0]
[1778482362740,62.12,80795.41,0.0,1.0,0.0,0.0]
[1778482367081,62.12,80797.8,0.0,1.0,0.0,0.0]
[1778482367310,62.12,80797.8,0.0,1.0,0.0,0.0]
[1778482368432,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482368557,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482373505,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778482377115,62.12,80801.15,0.0,1.0,0.0,0.0]
[1778482377312,62.12,80801.15,0.0,1.0,0.0,0.0]
[1778482379570,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482384270,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778482384312,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778482386729,62.12,80815.97,0.0,1.0,0.0,0.0]
[1778482386807,62.12,80815.97,0.0,1.0,0.0,0.0]
[1778482390084,62.12,80829.16,0.0,1.0,0.0,0.0]
[1778482391563,62.12,80829.16,0.0,1.0,0.0,0.0]
[1778482397067,62.12,80830.61,0.0,1.0,0.0,0.0]
[1778482397312,62.12,80830.61,0.0,1.0,0.0,0.0]
[1778482402076,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778482402311,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778482404030,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778482406346,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778482406558,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778482407905,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482408074,62.12,80845.83,0.0,1.0,0.0,0.0]
[1778482412883,62.12,80841.82,0.0,1.0,0.0,0.0]
[1778482413507,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778482413560,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778482418240,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778482418310,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778482423980,62.12,80835.02,0.0,1.0,0.0,0.0]
[1778482424072,62.12,80835.02,0.0,1.0,0.0,0.0]
[1778482425748,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482425809,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482431221,62.12,80834.38,0.0,1.0,0.0,0.0]
[1778482432046,62.12,80834.38,0.0,1.0,0.0,0.0]
[1778482432070,62.12,80834.38,0.0,1.0,0.0,0.0]
[1778482433242,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482433313,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482437143,62.12,80833.65,0.0,1.0,0.0,0.0]
[1778482437312,62.12,80833.65,0.0,1.0,0.0,0.0]
[1778482439483,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482439561,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482444320,62.12,80825.91,0.0,1.0,0.0,0.0]
[1778482444559,62.12,80825.91,0.0,1.0,0.0,0.0]
[1778482447334,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778482448949,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778482449060,62.12,80815.56,0.0,1.0,0.0,0.0]
[1778482454881,62.12,80812.26,0.0,1.0,0.0,0.0]
[1778482455071,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482455880,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482456060,62.12,80812.35,0.0,1.0,0.0,0.0]
[1778482459008,62.12,80810.12,0.0,1.0,0.0,0.0]
[1778482462719,62.12,80812.88,0.0,1.0,0.0,0.0]
[1778482462812,62.12,80812.88,0.0,1.0,0.0,0.0]
[1778482464008,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482464062,62.12,80812.56,0.0,1.0,0.0,0.0]
[1778482469489,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778482470921,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778482471058,62.12,80815.53,0.0,1.0,0.0,0.0]
[1778482472577,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472810,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482478553,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479220,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479312,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482485605,62.12,80823.07,0.0,1.0,0.0,0.0]
[1778482487320,62.12,80824.77,0.0,1.0,0.0,0.0]
[1778482487576,62.12,80824.77,0.0,1.0,0.0,0.0]
[1778482488613,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482488808,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482494479,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482494561,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482496600,62.12,80822.41,0.0,1.0,0.0,0.0]
[1778482496809,62.12,80822.41,0.0,1.0,0.0,0.0]
[1778482498708,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482498811,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482504985,62.12,80815.85,0.0,1.0,0.0,0.0]
[1778482505062,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482506074,62.12,80816.48,0.0,1.0,0.0,0.0]
[1778482506316,62.12,80816.48,0.0,1.0,0.0,0.0]
[1778482510992,62.12,80816.3,0.0,1.0,0.0,0.0]
[1778482511062,62.12,80818.48,0.0,1.0,0.0,0.0]
[1778482512610,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512812,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482518836,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482522277,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778482522310,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778482522864,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482523885,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482524059,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482524066,62.12,80824.72,0.0,1.0,0.0,0.0]
[1778482524878,62.12,80825.52,0.0,1.0,0.0,0.0]
[1778482527899,62.12,80826.05,0.0,1.0,0.0,0.0]
[1778482531927,62.12,80825.91,0.0,1.0,0.0,0.0]
[1778482534948,62.12,80827.89,0.0,1.0,0.0,0.0]
[1778482537970,62.12,80827.51,0.0,1.0,0.0,0.0]
[1778482540138,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540312,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540990,62.12,80828.14,0.0,1.0,0.0,0.0]
[1778482541571,62.12,80828.14,0.0,1.0,0.0,0.0]
[1778482541808,62.12,80828.14,0.0,1.0,0.0,0.0]
[1778482541997,62.12,80827.61,0.0,1.0,0.0,0.0]
[1778482546025,62.12,80827.33,0.0,1.0,0.0,0.0]
[1778482548041,62.12,80827.82,0.0,1.0,0.0,0.0]
[1778482554083,62.12,80828.13,0.0,1.0,0.0,0.0]
[1778482556097,62.12,80828.41,0.0,1.0,0.0,0.0]
[1778482557104,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482558938,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482559060,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482558973,62.12,80831.23,0.0,1.0,0.0,0.0]
[1778482559118,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482560125,62.12,80834.71,0.0,1.0,0.0,0.0]
[1778482561132,62.12,80835.22,0.0,1.0,0.0,0.0]
[1778482564153,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778482565160,62.12,80835.28,0.0,1.0,0.0,0.0]
[1778482566167,62.12,80835.55,0.0,1.0,0.0,0.0]
[1778482571202,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482574223,62.12,80834.98,0.0,1.0,0.0,0.0]
[1778482576263,62.12,80834.98,0.0,1.0,0.0,0.0]
[1778482576307,62.12,80834.98,0.0,1.0,0.0,0.0]
[1778482576589,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482578077,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482577244,62.12,80830.65,0.0,1.0,0.0,0.0]
[1778482578312,62.12,80830.65,0.0,1.0,0.0,0.0]
[1778482578404,62.12,80829.95,0.0,1.0,0.0,0.0]
[1778482583384,62.12,80830.13,0.0,1.0,0.0,0.0]
[1778482583564,62.12,80830.13,0.0,1.0,0.0,0.0]
[1778482583647,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482584293,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482585192,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482585309,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482585408,62.12,80832.44,0.0,1.0,0.0,0.0]
[1778482591895,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778482591956,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482593261,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593311,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593356,62.12,80831.99,0.0,1.0,0.0,0.0]
[1778482594363,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778482598993,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778482599560,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778482600130,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778482599622,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482600317,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482605685,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482605811,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482606062,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482606310,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778482611482,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613087,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613309,62.12,80836.38,0.0,1.0,0.0,0.0]
[1778482614515,62.12,80836.41,0.0,1.0,0.0,0.0]
[1778482614562,62.12,80836.41,0.0,1.0,0.0,0.0]
[1778482620545,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482622202,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482622310,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482627596,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482628640,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482628912,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482629063,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482629305,62.12,80836.46,0.0,1.0,0.0,0.0]
[1778482629560,62.12,80836.46,0.0,1.0,0.0,0.0]
[1778482634645,62.12,80837.89,0.0,1.0,0.0,0.0]
[1778482637900,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482638061,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482643709,62.12,80840.34,0.0,1.0,0.0,0.0]
[1778482646134,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482646310,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482646593,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482646817,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482654595,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654812,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482659821,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778482664856,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482666324,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482666558,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482666924,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482667067,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482672912,62.12,80841.13,0.0,1.0,0.0,0.0]
[1778482678954,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680379,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680560,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680832,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482681060,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482688528,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778482694059,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695058,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695310,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482695540,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482695567,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482701109,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482701792,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482701811,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482707151,62.12,80851.06,0.0,1.0,0.0,0.0]
[1778482709196,62.12,80851.07,0.0,1.0,0.0,0.0]
[1778482709312,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482709979,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482710060,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482716214,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482716788,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482716813,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482724270,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726344,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726559,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482732327,62.12,80852.17,0.0,1.0,0.0,0.0]
[1778482735573,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735810,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482736448,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482736567,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482743112,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778482745738,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745808,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482754482,62.12,80853.63,0.0,1.0,0.0,0.0]
[1778482757272,62.12,80853.62,0.0,1.0,0.0,0.0]
[1778482757311,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482758235,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482758312,62.12,80856.52,0.0,1.0,0.0,0.0]
[1778482766566,62.12,80856.51,0.0,1.0,0.0,0.0]
[1778482771469,62.12,80858.04,0.0,1.0,0.0,0.0]
[1778482771562,62.12,80858.04,0.0,1.0,0.0,0.0]
[1778482772544,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482772563,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482778650,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482780295,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482780309,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482781716,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482781817,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482787713,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789403,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482789559,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482792748,62.12,80827.42,0.0,1.0,0.0,0.0]
[1778482794104,62.12,80820.81,0.0,1.0,0.0,0.0]
[1778482797653,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482797811,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482799456,62.12,80820.03,0.0,1.0,0.0,0.0]
[1778482799564,62.12,80820.03,0.0,1.0,0.0,0.0]
[1778482804928,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482805062,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482809014,62.12,80811.32,0.0,1.0,0.0,0.0]
[1778482809061,62.12,80811.32,0.0,1.0,0.0,0.0]
[1778482809543,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482809559,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482810879,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778482811886,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778482812893,62.12,80783.5,0.0,1.0,0.0,0.0]
[1778482816137,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778482816308,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778482817447,62.12,80788.88,0.0,1.0,0.0,0.0]
[1778482817562,62.12,80788.88,0.0,1.0,0.0,0.0]
[1778482821971,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778482822058,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778482824660,62.12,80787.94,0.0,1.0,0.0,0.0]
[1778482824807,62.12,80787.94,0.0,1.0,0.0,0.0]
[1778482824903,62.12,80787.94,0.0,1.0,0.0,0.0]
[1778482825060,62.12,80787.94,0.0,1.0,0.0,0.0]
[1778482831024,62.12,80792.92,0.0,1.0,0.0,0.0]
[1778482832276,62.12,80792.92,0.0,1.0,0.0,0.0]
[1778482832308,62.12,80792.92,0.0,1.0,0.0,0.0]
[1778482837303,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482837559,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778482844116,62.12,80796.84,0.0,1.0,0.0,0.0]
[1778482849152,62.12,80796.8,0.0,1.0,0.0,0.0]
[1778482851154,62.12,80796.88,0.0,1.0,0.0,0.0]
[1778482851313,62.12,80796.88,0.0,1.0,0.0,0.0]
[1778482860230,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482861237,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482866272,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482871307,62.12,80770.7,0.0,1.0,0.0,0.0]
[1778482876342,62.12,80773.67,0.0,1.0,0.0,0.0]
[1778482881377,62.12,80773.38,0.0,1.0,0.0,0.0]
[1778482886412,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482891447,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482896482,62.12,80770.29,0.0,1.0,0.0,0.0]
[1778482901517,62.12,80769.9,0.0,1.0,0.0,0.0]
[1778482906552,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482911587,62.12,80777.79,0.0,1.0,0.0,0.0]
[1778482916622,62.12,80778.93,0.0,1.0,0.0,0.0]
[1778482921657,62.12,80774.49,0.0,1.0,0.0,0.0]
[1778482926692,62.12,80774.79,0.0,1.0,0.0,0.0]
[1778482931727,62.12,80775.9,0.0,1.0,0.0,0.0]
[1778482934748,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778482939783,62.12,80783.84,0.0,1.0,0.0,0.0]
[1778482944818,62.12,80783.82,0.0,1.0,0.0,0.0]
[1778482950860,62.12,80784.01,0.0,1.0,0.0,0.0]
[1778482955895,62.12,80783.51,0.0,1.0,0.0,0.0]
[1778482960930,62.12,80777.12,0.0,1.0,0.0,0.0]
[1778482965965,62.12,80775.81,0.0,1.0,0.0,0.0]
[1778482971001,62.12,80777.98,0.0,1.0,0.0,0.0]
[1778482976040,62.12,80778.7,0.0,1.0,0.0,0.0]
[1778482981075,62.12,80768.0,0.0,1.0,0.0,0.0]
[1778482983089,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778482988128,62.12,80761.92,0.0,1.0,0.0,0.0]
[1778482993163,62.12,80761.09,0.0,1.0,0.0,0.0]
[1778482998198,62.12,80760.68,0.0,1.0,0.0,0.0]
[1778483003233,62.12,80759.2,0.0,1.0,0.0,0.0]
[1778483011289,62.12,80760.72,0.0,1.0,0.0,0.0]
[1778483016324,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778483021359,62.12,80761.25,0.0,1.0,0.0,0.0]
[1778483024380,62.12,80746.47,0.0,1.0,0.0,0.0]
[1778483026394,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483031430,62.12,80743.23,0.0,1.0,0.0,0.0]
[1778483036176,62.12,80745.0,0.0,1.0,0.0,0.0]
[1778483039558,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483042972,62.12,80744.68,0.0,1.0,0.0,0.0]
[1778483043066,62.12,80744.68,0.0,1.0,0.0,0.0]
[1778483046106,62.12,80739.52,0.0,1.0,0.0,0.0]
[1778483046309,62.12,80739.52,0.0,1.0,0.0,0.0]
[1778483052699,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483054562,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483054813,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483054908,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483055059,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483063662,62.12,80745.08,0.0,1.0,0.0,0.0]
[1778483069705,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483070696,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483070812,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483072029,62.12,80746.4,0.0,1.0,0.0,0.0]
[1778483072059,62.12,80746.4,0.0,1.0,0.0,0.0]
[1778483077761,62.12,80744.74,0.0,1.0,0.0,0.0]
[1778483080718,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483080810,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483081536,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483081562,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483085909,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483086059,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483086820,62.12,80742.13,0.0,1.0,0.0,0.0]
[1778483087058,62.12,80742.13,0.0,1.0,0.0,0.0]
[1778483092682,62.12,80742.71,0.0,1.0,0.0,0.0]
[1778483092809,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483092904,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483093060,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483097133,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778483097311,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778483097662,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778483097814,62.12,80740.74,0.0,1.0,0.0,0.0]
[1778483101954,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778483103710,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778483105976,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483107232,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483107310,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483107870,62.12,80732.38,0.0,1.0,0.0,0.0]
[1778483108062,62.12,80732.38,0.0,1.0,0.0,0.0]
[1778483111011,62.12,80722.06,0.0,1.0,0.0,0.0]
[1778483113026,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778483115902,62.12,80713.33,0.0,1.0,0.0,0.0]
[1778483116849,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778483118920,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483119058,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483124103,62.12,80716.83,0.0,1.0,0.0,0.0]
[1778483127456,62.12,80715.94,0.0,1.0,0.0,0.0]
[1778483127557,62.12,80715.94,0.0,1.0,0.0,0.0]
[1778483129213,62.12,80716.78,0.0,1.0,0.0,0.0]
[1778483129310,62.12,80716.78,0.0,1.0,0.0,0.0]
[1778483135183,62.12,80718.76,0.0,1.0,0.0,0.0]
[1778483140218,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483141612,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483141809,62.12,80718.69,0.0,1.0,0.0,0.0]
[1778483147276,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483148273,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483148309,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483149235,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149313,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483154763,62.12,80698.87,0.0,1.0,0.0,0.0]
[1778483154810,62.12,80698.37,0.0,1.0,0.0,0.0]
[1778483156553,62.12,80700.53,0.0,1.0,0.0,0.0]
[1778483156565,62.12,80700.53,0.0,1.0,0.0,0.0]
[1778483162387,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483162914,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163058,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163740,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163811,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483169051,62.12,80711.72,0.0,1.0,0.0,0.0]
[1778483173578,62.12,80707.31,0.0,1.0,0.0,0.0]
[1778483173809,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174368,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174561,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483180515,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181102,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181311,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181586,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181810,62.12,80707.12,0.0,1.0,0.0,0.0]
[1778483187371,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483187562,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483188330,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188560,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483193606,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778483194258,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778483194308,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778483194981,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483195064,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483198868,62.12,80713.17,0.0,1.0,0.0,0.0]
[1778483206698,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483208023,62.12,80704.16,0.0,1.0,0.0,0.0]
[1778483208082,62.12,80704.16,0.0,1.0,0.0,0.0]
[1778483209274,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209314,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483213651,62.12,80696.16,0.0,1.0,0.0,0.0]
[1778483213810,62.12,80696.16,0.0,1.0,0.0,0.0]
[1778483215622,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483215809,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483224003,62.12,80696.9,0.0,1.0,0.0,0.0]
[1778483224059,62.12,80696.9,0.0,1.0,0.0,0.0]
[1778483225545,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483225561,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483232882,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483234475,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483234560,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483236187,62.12,80711.24,0.0,1.0,0.0,0.0]
[1778483236309,62.12,80711.24,0.0,1.0,0.0,0.0]
[1778483241818,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778483241832,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778483242061,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483242908,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483243062,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483247902,62.12,80704.83,0.0,1.0,0.0,0.0]
[1778483251558,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778483251810,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778483252907,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483253064,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483258836,62.12,80709.81,0.0,1.0,0.0,0.0]
[1778483259061,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259389,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259559,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259643,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483260072,62.12,80704.88,0.0,1.0,0.0,0.0]
[1778483261079,62.12,80705.68,0.0,1.0,0.0,0.0]
[1778483262086,62.12,80707.4,0.0,1.0,0.0,0.0]
[1778483263093,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778483264454,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778483264558,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778483264611,62.12,80709.93,0.0,1.0,0.0,0.0]
[1778483265107,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483266114,62.12,80710.11,0.0,1.0,0.0,0.0]
[1778483271149,62.12,80710.23,0.0,1.0,0.0,0.0]
[1778483273622,62.12,80710.22,0.0,1.0,0.0,0.0]
[1778483273807,62.12,80710.22,0.0,1.0,0.0,0.0]
[1778483273772,62.12,80709.21,0.0,1.0,0.0,0.0]
[1778483274170,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275421,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275560,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275626,62.12,80709.83,0.0,1.0,0.0,0.0]
[1778483276184,62.12,80710.32,0.0,1.0,0.0,0.0]
[1778483282226,62.12,80710.07,0.0,1.0,0.0,0.0]
[1778483283356,62.12,80710.07,0.0,1.0,0.0,0.0]
[1778483283458,62.12,80708.55,0.0,1.0,0.0,0.0]
[1778483284240,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483285087,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483285310,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483285392,62.12,80709.95,0.0,1.0,0.0,0.0]
[1778483286254,62.12,80711.44,0.0,1.0,0.0,0.0]
[1778483287261,62.12,80711.65,0.0,1.0,0.0,0.0]
[1778483290282,62.12,80710.57,0.0,1.0,0.0,0.0]
[1778483291805,62.12,80710.57,0.0,1.0,0.0,0.0]
[1778483292059,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483294311,62.12,80709.81,0.0,1.0,0.0,0.0]
[1778483295813,62.12,80709.81,0.0,1.0,0.0,0.0]
[1778483296325,62.12,80710.0,0.0,1.0,0.0,0.0]
[1778483297332,62.12,80710.96,0.0,1.0,0.0,0.0]
[1778483298339,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483299416,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483299559,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483299620,62.12,80712.12,0.0,1.0,0.0,0.0]
[1778483309416,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483311085,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483311311,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483311430,62.12,80708.09,0.0,1.0,0.0,0.0]
[1778483312440,62.12,80708.44,0.0,1.0,0.0,0.0]
[1778483314560,62.12,80708.06,0.0,1.0,0.0,0.0]
[1778483315461,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483316511,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483316561,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483317475,62.12,80703.73,0.0,1.0,0.0,0.0]
[1778483318482,62.12,80701.07,0.0,1.0,0.0,0.0]
[1778483319489,62.12,80700.18,0.0,1.0,0.0,0.0]
[1778483320496,62.12,80700.85,0.0,1.0,0.0,0.0]
[1778483321503,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483322510,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483322998,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483323059,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483323517,62.12,80699.84,0.0,1.0,0.0,0.0]
[1778483324524,62.12,80698.01,0.0,1.0,0.0,0.0]
[1778483325887,62.12,80698.01,0.0,1.0,0.0,0.0]
[1778483325531,62.12,80695.8,0.0,1.0,0.0,0.0]
[1778483326064,62.12,80695.8,0.0,1.0,0.0,0.0]
[1778483326538,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778483327545,62.12,80695.9,0.0,1.0,0.0,0.0]
[1778483329559,62.12,80696.14,0.0,1.0,0.0,0.0]
[1778483330855,62.12,80696.14,0.0,1.0,0.0,0.0]
[1778483330908,62.12,80696.91,0.0,1.0,0.0,0.0]
[1778483331066,62.12,80696.91,0.0,1.0,0.0,0.0]
[1778483331573,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483334594,62.12,80697.99,0.0,1.0,0.0,0.0]
[1778483335601,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336517,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483336558,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483337615,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338622,62.12,80700.84,0.0,1.0,0.0,0.0]
[1778483339629,62.12,80700.18,0.0,1.0,0.0,0.0]
[1778483342480,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778483342650,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343209,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343308,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343657,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483344664,62.12,80702.65,0.0,1.0,0.0,0.0]
[1778483346678,62.12,80702.21,0.0,1.0,0.0,0.0]
[1778483348692,62.12,80702.47,0.0,1.0,0.0,0.0]
[1778483350159,62.12,80702.55,0.0,1.0,0.0,0.0]
[1778483350312,62.12,80702.55,0.0,1.0,0.0,0.0]
[1778483350706,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351713,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483352893,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483353729,62.12,80733.93,0.0,1.0,0.0,0.0]
[1778483354734,62.12,80742.51,0.0,1.0,0.0,0.0]
[1778483355741,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356862,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356920,62.12,80739.07,0.0,1.0,0.0,0.0]
[1778483357755,62.12,80739.48,0.0,1.0,0.0,0.0]
[1778483358762,62.12,80745.17,0.0,1.0,0.0,0.0]
[1778483359769,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778483360776,62.12,80747.77,0.0,1.0,0.0,0.0]
[1778483362488,62.12,80747.84,0.0,1.0,0.0,0.0]
[1778483362790,62.12,80748.97,0.0,1.0,0.0,0.0]
[1778483363088,62.12,80748.97,0.0,1.0,0.0,0.0]
[1778483363918,62.12,80748.9,0.0,1.0,0.0,0.0]
[1778483366551,62.12,80748.9,0.0,1.0,0.0,0.0]
[1778483366558,62.12,80748.9,0.0,1.0,0.0,0.0]
[1778483366818,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483367066,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483367825,62.12,80749.22,0.0,1.0,0.0,0.0]
[1778483372056,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483372310,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483377896,62.12,80750.93,0.0,1.0,0.0,0.0]
[1778483383939,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483385829,62.12,80749.43,0.0,1.0,0.0,0.0]
[1778483386060,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483387559,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483387811,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483395017,62.12,80749.22,0.0,1.0,0.0,0.0]
[1778483399040,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399066,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483400596,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483400809,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483404270,62.12,80760.13,0.0,1.0,0.0,0.0]
[1778483405090,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483406111,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483407819,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483413724,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778483416587,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483416811,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483418519,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778483418559,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778483424223,62.12,80760.38,0.0,1.0,0.0,0.0]
[1778483427244,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428090,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428311,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428411,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483429743,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483429812,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483434155,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483434314,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483440336,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483441295,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483441308,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483442416,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483442566,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483447474,62.12,80743.03,0.0,1.0,0.0,0.0]
[1778483447563,62.12,80743.03,0.0,1.0,0.0,0.0]
[1778483449399,62.12,80751.86,0.0,1.0,0.0,0.0]
[1778483452299,62.12,80755.73,0.0,1.0,0.0,0.0]
[1778483452309,62.12,80755.73,0.0,1.0,0.0,0.0]
[1778483453672,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778483453811,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778483456448,62.12,80771.01,0.0,1.0,0.0,0.0]
[1778483457455,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778483458462,62.12,80781.77,0.0,1.0,0.0,0.0]
[1778483459782,62.12,80781.77,0.0,1.0,0.0,0.0]
[1778483459811,62.12,80781.77,0.0,1.0,0.0,0.0]
[1778483462697,62.12,80775.51,0.0,1.0,0.0,0.0]
[1778483462810,62.12,80775.51,0.0,1.0,0.0,0.0]
[1778483464301,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483464311,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483466124,62.12,80773.91,0.0,1.0,0.0,0.0]
[1778483466309,62.12,80773.91,0.0,1.0,0.0,0.0]
[1778483471554,62.12,80773.8,0.0,1.0,0.0,0.0]
[1778483472509,62.12,80773.8,0.0,1.0,0.0,0.0]
[1778483472557,62.12,80773.8,0.0,1.0,0.0,0.0]
[1778483474517,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483474568,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483478350,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483478557,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483483655,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483484948,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483485065,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483490706,62.12,80773.32,0.0,1.0,0.0,0.0]
[1778483495741,62.12,80775.64,0.0,1.0,0.0,0.0]
[1778483500776,62.12,80775.35,0.0,1.0,0.0,0.0]
[1778483505811,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483510846,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778483516888,62.12,80775.14,0.0,1.0,0.0,0.0]
[1778483521924,62.12,80775.49,0.0,1.0,0.0,0.0]
[1778483527967,62.12,80774.88,0.0,1.0,0.0,0.0]
[1778483534008,62.12,80777.62,0.0,1.0,0.0,0.0]
[1778483539045,62.12,80775.1,0.0,1.0,0.0,0.0]
[1778483545087,62.12,80776.43,0.0,1.0,0.0,0.0]
[1778483550122,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483555157,62.12,80777.41,0.0,1.0,0.0,0.0]
[1778483560192,62.12,80777.49,0.0,1.0,0.0,0.0]
[1778483565227,62.12,80775.11,0.0,1.0,0.0,0.0]
[1778483572276,62.12,80775.68,0.0,1.0,0.0,0.0]
[1778483577312,62.12,80770.13,0.0,1.0,0.0,0.0]
[1778483582347,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778483587382,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778483596445,62.12,80764.54,0.0,1.0,0.0,0.0]
[1778483601480,62.12,80763.73,0.0,1.0,0.0,0.0]
[1778483607522,62.12,80764.09,0.0,1.0,0.0,0.0]
[1778483612557,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483617592,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778483623634,62.12,80763.18,0.0,1.0,0.0,0.0]
[1778483629676,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778483635718,62.12,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778483647803,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778483652838,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778483657873,62.12,80764.71,0.0,1.0,0.0,0.0]
[1778483662908,62.12,80768.25,0.0,1.0,0.0,0.0]
[1778483664922,62.12,80759.1,0.0,1.0,0.0,0.0]
[1778483666936,62.12,80759.3,0.0,1.0,0.0,0.0]
[1778483671971,62.12,80759.48,0.0,1.0,0.0,0.0]
[1778483678013,62.12,80759.19,0.0,1.0,0.0,0.0]
[1778483683051,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778483688084,62.12,80759.08,0.0,1.0,0.0,0.0]
[1778483693119,62.12,80759.29,0.0,1.0,0.0,0.0]
[1778483695133,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778483697147,62.12,80745.48,0.0,1.0,0.0,0.0]
[1778483703190,62.12,80746.13,0.0,1.0,0.0,0.0]
[1778483704380,62.12,80745.8,0.0,1.0,0.0,0.0]
[1778483705812,62.12,80740.18,0.0,1.0,0.0,0.0]
[1778483709762,62.12,80742.69,0.0,1.0,0.0,0.0]
[1778483709811,62.12,80742.69,0.0,1.0,0.0,0.0]
[1778483712393,62.12,80740.49,0.0,1.0,0.0,0.0]
[1778483712581,62.12,80740.49,0.0,1.0,0.0,0.0]
[1778483717591,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483717814,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483718369,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483719185,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483719308,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483725344,62.12,80746.16,0.0,1.0,0.0,0.0]
[1778483730379,62.12,80748.67,0.0,1.0,0.0,0.0]
[1778483735414,62.12,80749.05,0.0,1.0,0.0,0.0]
[1778483738435,62.12,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778483743465,62.12,80763.61,0.0,1.0,0.0,0.0]
[1778483743557,62.12,80763.61,0.0,1.0,0.0,0.0]
[1778483745464,62.12,80760.37,0.0,1.0,0.0,0.0]
[1778483745564,62.12,80760.37,0.0,1.0,0.0,0.0]
[1778483751526,62.12,80761.2,0.0,1.0,0.0,0.0]
[1778483754797,62.12,80759.95,0.0,1.0,0.0,0.0]
[1778483754809,62.12,80759.95,0.0,1.0,0.0,0.0]
[1778483755631,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778483755812,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778483763610,62.12,80758.92,0.0,1.0,0.0,0.0]
[1778483767638,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483768712,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483768809,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483770243,62.12,80749.56,0.0,1.0,0.0,0.0]
[1778483770313,62.12,80749.56,0.0,1.0,0.0,0.0]
[1778483771334,62.12,80749.54,0.0,1.0,0.0,0.0]
[1778483776403,62.12,80745.68,0.0,1.0,0.0,0.0]
[1778483776558,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483777199,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483777311,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483783378,62.12,80745.64,0.0,1.0,0.0,0.0]
[1778483783563,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483784757,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778483789792,62.12,80714.27,0.0,1.0,0.0,0.0]
[1778483792866,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483793061,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483798855,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778483803686,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,62.12,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,62.12,80692.89,0.0,1.0,0.0,0.0]
[1778483807309,62.12,80692.07,0.0,1.0,0.0,0.0]
[1778483812953,62.12,80697.36,0.0,1.0,0.0,0.0]
[1778483817988,62.12,80702.16,0.0,1.0,0.0,0.0]
[1778483823024,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778483823622,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778483823818,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778483825038,62.12,80724.55,0.0,1.0,0.0,0.0]
[1778483827053,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483828223,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483828307,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483828324,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483834103,62.12,80741.06,0.0,1.0,0.0,0.0]
[1778483838134,62.12,80750.32,0.0,1.0,0.0,0.0]
[1778483840148,62.12,80750.06,0.0,1.0,0.0,0.0]
[1778483843760,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483843810,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483844548,62.12,80748.96,0.0,1.0,0.0,0.0]
[1778483844561,62.12,80748.96,0.0,1.0,0.0,0.0]
[1778483849065,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483849309,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483851379,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483851557,62.12,80741.35,0.0,1.0,0.0,0.0]
[1778483857267,62.12,80744.9,0.0,1.0,0.0,0.0]
[1778483861374,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483861560,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483862218,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483862310,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483867337,62.12,80746.5,0.0,1.0,0.0,0.0]
[1778483872417,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483872566,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483873200,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483873312,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483879421,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778483884456,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778483887440,62.12,80749.44,0.0,1.0,0.0,0.0]
[1778483887561,62.12,80749.44,0.0,1.0,0.0,0.0]
[1778483888824,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483889061,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483890031,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483895533,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896262,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896310,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483897039,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483897065,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483902582,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483904332,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483904559,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905089,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905310,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483909341,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483909561,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483914666,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483916618,62.12,80770.05,0.0,1.0,0.0,0.0]
[1778483916808,62.12,80770.05,0.0,1.0,0.0,0.0]
[1778483917622,62.12,80770.42,0.0,1.0,0.0,0.0]
[1778483917810,62.12,80770.42,0.0,1.0,0.0,0.0]
[1778483923729,62.12,80770.79,0.0,1.0,0.0,0.0]
[1778483927757,62.12,80782.62,0.0,1.0,0.0,0.0]
[1778483930175,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483930313,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483931330,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778483931561,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778483939842,62.12,80785.17,0.0,1.0,0.0,0.0]
[1778483946657,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483946808,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947684,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947813,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947829,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483952933,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778483957968,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483958972,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483959062,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483961716,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483961811,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483967033,62.12,80796.03,0.0,1.0,0.0,0.0]
[1778483972068,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483973476,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483973562,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483974704,62.12,80796.58,0.0,1.0,0.0,0.0]
[1778483974812,62.12,80796.58,0.0,1.0,0.0,0.0]
[1778483980124,62.12,80796.1,0.0,1.0,0.0,0.0]
[1778483983617,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778483983643,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778483985114,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985313,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483988180,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989481,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989560,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483990839,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483991065,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483996236,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778483999471,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778483999560,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778484002100,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002245,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002315,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484008321,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009080,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009310,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484011001,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011062,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484017385,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778484022419,62.12,80820.87,0.0,1.0,0.0,0.0]
[1778484027455,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778484029405,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484029560,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484031013,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031061,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484036684,62.12,80819.09,0.0,1.0,0.0,0.0]
[1778484036811,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038020,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038061,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484041554,62.12,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043064,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043313,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484044757,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484044813,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484052631,62.12,80802.85,0.0,1.0,0.0,0.0]
[1778484054123,62.12,80802.92,0.0,1.0,0.0,0.0]
[1778484054307,62.12,80802.92,0.0,1.0,0.0,0.0]
[1778484058483,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484058559,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484060270,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484060312,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484062432,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484062560,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484067737,62.12,80800.38,0.0,1.0,0.0,0.0]
[1778484068882,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069064,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484075696,62.12,80800.63,0.0,1.0,0.0,0.0]
[1778484080831,62.12,80800.63,0.0,1.0,0.0,0.0]
[1778484084218,62.12,80802.35,0.0,1.0,0.0,0.0]
[1778484087006,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087059,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484092917,62.12,80813.95,0.0,1.0,0.0,0.0]
[1778484098035,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484098061,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484102986,62.12,80814.06,0.0,1.0,0.0,0.0]
[1778484106441,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484106562,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484113057,62.12,80814.59,0.0,1.0,0.0,0.0]
[1778484114064,62.12,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,62.12,80777.7,0.0,1.0,0.0,0.0]
[1778484116078,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,62.12,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,62.12,80759.71,0.0,1.0,0.0,0.0]
[1778484121308,62.12,80758.34,0.0,1.0,0.0,0.0]
[1778484121560,62.12,80758.34,0.0,1.0,0.0,0.0]
[1778484123342,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484123564,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484129169,62.12,80762.65,0.0,1.0,0.0,0.0]
[1778484133314,62.12,80763.4,0.0,1.0,0.0,0.0]
[1778484135938,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484136069,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484137315,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484144274,62.12,80755.77,0.0,1.0,0.0,0.0]
[1778484145508,62.12,80755.77,0.0,1.0,0.0,0.0]
[1778484147559,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484147615,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484147809,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484149115,62.12,80759.02,0.0,1.0,0.0,0.0]
[1778484152379,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152565,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484154344,62.12,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484156564,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484156950,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484157066,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484164415,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166024,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166060,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484170165,62.12,80737.82,0.0,1.0,0.0,0.0]
[1778484173989,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484174063,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484179521,62.12,80739.89,0.0,1.0,0.0,0.0]
[1778484182786,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484182808,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484187552,62.12,80741.39,0.0,1.0,0.0,0.0]
[1778484187560,62.12,80741.39,0.0,1.0,0.0,0.0]
[1778484191841,62.12,80748.61,0.0,1.0,0.0,0.0]
[1778484192061,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484197648,62.12,80753.06,0.0,1.0,0.0,0.0]
[1778484197934,62.12,80753.06,0.0,1.0,0.0,0.0]
[1778484198726,62.12,80753.06,0.0,1.0,0.0,0.0]
[1778484198809,62.12,80753.06,0.0,1.0,0.0,0.0]
[1778484204697,62.12,80753.0,0.0,1.0,0.0,0.0]
[1778484209733,62.12,80755.76,0.0,1.0,0.0,0.0]
[1778484211312,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484211562,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484217495,62.12,80756.04,0.0,1.0,0.0,0.0]
[1778484219941,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484220073,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484223019,62.12,80760.7,0.0,1.0,0.0,0.0]
[1778484223061,62.12,80760.7,0.0,1.0,0.0,0.0]
[1778484228867,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484229735,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484229808,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484235916,62.12,80760.73,0.0,1.0,0.0,0.0]
[1778484240951,62.12,80761.04,0.0,1.0,0.0,0.0]
[1778484242592,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484242812,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484248000,62.12,80767.2,0.0,1.0,0.0,0.0]
[1778484249997,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778484250059,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778484258578,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484258814,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484266800,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778484266808,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778484268141,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778484273176,62.12,80757.93,0.0,1.0,0.0,0.0]
[1778484275163,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275312,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484281232,62.12,80760.35,0.0,1.0,0.0,0.0]
[1778484283637,62.12,80760.48,0.0,1.0,0.0,0.0]
[1778484283807,62.12,80760.48,0.0,1.0,0.0,0.0]
[1778484287812,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484288059,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484293316,62.12,80761.39,0.0,1.0,0.0,0.0]
[1778484295666,62.12,80761.61,0.0,1.0,0.0,0.0]
[1778484295809,62.12,80761.61,0.0,1.0,0.0,0.0]
[1778484300505,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778484300559,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778484310435,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,62.12,80771.13,0.0,1.0,0.0,0.0]
[1778484319089,62.12,80770.73,0.0,1.0,0.0,0.0]
[1778484319309,62.12,80770.73,0.0,1.0,0.0,0.0]
[1778484324536,62.12,80763.16,0.0,1.0,0.0,0.0]
[1778484329571,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778484334606,62.12,80754.73,0.0,1.0,0.0,0.0]
[1778484339650,62.12,80755.48,0.0,1.0,0.0,0.0]
[1778484344676,62.12,80753.43,0.0,1.0,0.0,0.0]
[1778484349711,62.12,80747.12,0.0,1.0,0.0,0.0]
[1778484354746,62.12,80747.51,0.0,1.0,0.0,0.0]
[1778484359781,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484361103,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484363314,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484368844,62.12,80747.68,0.0,1.0,0.0,0.0]
[1778484373879,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778484380541,62.12,80747.72,0.0,1.0,0.0,0.0]
[1778484380562,62.12,80747.72,0.0,1.0,0.0,0.0]
[1778484385965,62.12,80750.47,0.0,1.0,0.0,0.0]
[1778484391000,62.12,80761.29,0.0,1.0,0.0,0.0]
[1778484392010,62.12,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484394674,62.12,80776.1,0.0,1.0,0.0,0.0]
[1778484394807,62.12,80776.1,0.0,1.0,0.0,0.0]
[1778484400064,62.12,80769.4,0.0,1.0,0.0,0.0]
[1778484403280,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484403311,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484409127,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778484414240,62.12,80772.5,0.0,1.0,0.0,0.0]
[1778484417622,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417812,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484423308,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484425982,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484426063,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484429412,62.12,80776.16,0.0,1.0,0.0,0.0]
[1778484431242,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431314,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484433308,62.12,80777.81,0.0,1.0,0.0,0.0]
[1778484436774,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778484440763,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484440810,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484446994,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484447042,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484447066,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484452586,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452638,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452810,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484458553,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484459458,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484459562,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484464467,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484464561,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484469630,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778484472710,62.12,80763.73,0.0,1.0,0.0,0.0]
[1778484472811,62.12,80752.91,0.0,1.0,0.0,0.0]
[1778484473658,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474959,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474970,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484475065,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484480707,62.12,80745.26,0.0,1.0,0.0,0.0]
[1778484484735,62.12,80735.1,0.0,1.0,0.0,0.0]
[1778484487240,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484487314,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484487344,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484487560,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484493799,62.12,80729.01,0.0,1.0,0.0,0.0]
[1778484497338,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497562,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484502833,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484503062,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484507396,62.12,80728.87,0.0,1.0,0.0,0.0]
[1778484507557,62.12,80728.87,0.0,1.0,0.0,0.0]
[1778484517972,62.12,80727.56,0.0,1.0,0.0,0.0]
[1778484522778,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522814,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522914,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484523061,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484529049,62.12,80724.39,0.0,1.0,0.0,0.0]
[1778484532956,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484533066,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484538112,62.12,80725.96,0.0,1.0,0.0,0.0]
[1778484541682,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541819,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541877,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484542061,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484547175,62.12,80724.27,0.0,1.0,0.0,0.0]
[1778484550263,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550313,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484556244,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556293,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556313,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484560051,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560065,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560231,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560312,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484563657,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778484563812,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778484566881,62.12,80721.6,0.0,1.0,0.0,0.0]
[1778484567077,62.12,80721.6,0.0,1.0,0.0,0.0]
[1778484568653,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484568814,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484574365,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484575318,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484575560,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484575968,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484576065,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484583428,62.12,80709.14,0.0,1.0,0.0,0.0]
[1778484587336,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587561,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484587675,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484587809,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484591307,62.12,80716.45,0.0,1.0,0.0,0.0]
[1778484595790,62.12,80723.68,0.0,1.0,0.0,0.0]
[1778484595808,62.12,80723.68,0.0,1.0,0.0,0.0]
[1778484600640,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484603304,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484603564,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484603576,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484603811,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484608661,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608811,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484614645,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484616659,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617573,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617813,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617819,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484618063,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484623770,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623811,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484626320,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484631768,62.12,80742.67,0.0,0.98444,0.0,0.0]
[1778484637751,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639204,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639256,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639266,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484644860,62.12,80742.94,0.0,0.97556,0.0,0.0]
[1778484647418,62.12,80742.94,0.0,0.97556,0.0,0.0]
[1778484657951,62.12,80738.08,0.0,0.96889,0.0,0.0]
[1778484661955,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484662033,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484662076,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484668021,62.12,80729.34,0.0,0.96444,0.0,0.0]
[1778484672398,62.12,80727.82,0.0,0.96222,0.0,0.0]
[1778484678091,62.12,80727.35,0.0,0.95778,0.0,0.0]
[1778484684133,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484685183,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484691182,62.12,80728.77,0.0,0.95111,0.0,0.0]
[1778484694547,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484694962,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695157,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695348,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484701252,62.12,80729.04,0.0,0.94444,0.0,0.0]
[1778484707294,62.12,80728.5,0.0,0.94222,0.0,0.0]
[1778484712329,62.12,80728.38,0.0,0.94,0.0,0.0]
[1778484717367,62.12,80730.11,0.0,0.93556,0.0,0.0]
[1778484722402,62.12,80730.43,0.0,0.93333,0.0,0.0]
[1778484727439,62.12,80734.55,0.0,0.93111,0.0,0.0]
[1778484732654,62.12,80739.13,0.0,0.92667,0.0,0.0]
[1778484738660,62.12,80738.24,0.0,0.92444,0.0,0.0]
[1778484743665,62.12,80739.64,0.0,0.92222,0.0,0.0]
[1778484749670,62.12,80739.71,0.0,0.91778,0.0,0.0]
[1778484755635,62.12,80739.64,0.0,0.91556,0.0,0.0]
[1778484760670,62.12,80736.31,0.0,0.91111,0.0,0.0]
[1778484765705,62.12,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,62.12,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,62.12,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,62.12,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,62.12,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,62.12,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,62.12,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,62.12,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,62.12,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484820089,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,62.12,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,62.12,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,62.12,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,62.12,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,62.12,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,62.12,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,62.12,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,62.12,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,62.12,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,62.12,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,62.12,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,62.12,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,62.12,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,62.12,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,62.12,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,62.12,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,62.12,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,62.12,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,62.12,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,62.12,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484932882,62.12,80719.42,0.0,0.81556,0.0,0.0]
[1778484937917,62.12,80720.3,0.0,0.81333,0.0,0.0]
[1778484942952,62.12,80719.98,0.0,0.81111,0.0,0.0]
[1778484947987,62.12,80721.27,0.0,0.80889,0.0,0.0]
[1778484953024,62.12,80719.96,0.0,0.80444,0.0,0.0]
[1778484958059,62.12,80719.93,0.0,0.80222,0.0,0.0]
[1778484964101,62.12,80720.77,0.0,0.8,0.0,0.0]
[1778484970143,62.12,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,62.12,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,62.12,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,62.12,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,62.12,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,62.12,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,62.12,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,62.12,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,62.12,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,62.12,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,62.12,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,62.12,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,62.12,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,62.12,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,62.12,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,62.12,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,62.12,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,62.12,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,62.12,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,62.12,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,62.12,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,62.12,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,62.12,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,62.12,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,62.12,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,62.12,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,62.12,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,62.12,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,62.12,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,62.12,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,62.12,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,62.12,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,62.12,80718.87,0.0,0.70222,0.0,0.0]
[1778485145370,62.12,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,62.12,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,62.12,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,62.12,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,62.12,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,62.12,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,62.12,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,62.12,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,62.12,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,62.12,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,62.12,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,62.12,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,62.12,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,62.12,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,62.12,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,62.12,80710.42,0.0,0.65556,0.0,0.0]
[1778485226939,62.12,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,62.12,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,62.12,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,62.12,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,62.12,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,62.12,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,62.12,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,62.12,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,62.12,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,62.12,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,62.12,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,62.12,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,62.12,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,62.12,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,62.12,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,62.12,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,62.12,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,62.12,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,62.12,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485324630,62.12,80729.29,0.0,0.59778,0.0,0.0]
[1778485329665,62.12,80727.6,0.0,0.59556,0.0,0.0]
[1778485334700,62.12,80726.69,0.0,0.59333,0.0,0.0]
[1778485339735,62.12,80727.04,0.0,0.59111,0.0,0.0]
[1778485344771,62.12,80726.74,0.0,0.58667,0.0,0.0]
[1778485349806,62.12,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,62.12,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,62.12,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,62.12,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,62.12,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,62.12,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,62.12,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,62.12,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,62.12,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,62.12,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,62.12,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,62.12,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,62.12,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,62.12,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,62.12,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,62.12,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,62.12,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,62.12,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,62.12,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,62.12,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,62.12,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,62.12,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,62.12,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,62.12,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,62.12,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,62.12,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,62.12,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,62.12,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,62.12,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,62.12,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,62.12,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,62.12,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,62.12,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,62.12,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,62.12,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,62.12,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,62.12,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,62.12,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,62.12,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,62.12,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,62.12,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,62.12,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,62.12,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,62.12,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,62.12,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,62.12,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,62.12,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,62.12,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,62.12,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,62.12,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,62.12,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,62.12,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,62.12,80717.95,0.0,0.42667,0.0,0.0]
[1778485638853,62.12,80718.62,0.0,0.42444,0.0,0.0]
[1778485643888,62.12,80718.62,0.0,0.42222,0.0,0.0]
[1778485649930,62.12,80718.61,0.0,0.41778,0.0,0.0]
[1778485654965,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485660000,62.12,80718.47,0.0,0.41333,0.0,0.0]
[1778485666042,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485672084,62.12,80718.55,0.0,0.40667,0.0,0.0]
[1778485677119,62.12,80721.01,0.0,0.40222,0.0,0.0]
[1778485682154,62.12,80721.17,0.0,0.4,0.0,0.0]
[1778485687189,62.12,80721.27,0.0,0.39778,0.0,0.0]
[1778485692224,62.12,80722.21,0.0,0.39556,0.0,0.0]
[1778485698266,62.12,80721.15,0.0,0.39111,0.0,0.0]
[1778485704308,62.12,80718.24,0.0,0.38889,0.0,0.0]
[1778485709343,62.12,80718.26,0.0,0.38444,0.0,0.0]
[1778485714378,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485719413,62.12,80718.52,0.0,0.38,0.0,0.0]
[1778485724448,62.12,80717.58,0.0,0.37778,0.0,0.0]
[1778485729484,62.12,80717.86,0.0,0.37333,0.0,0.0]
[1778485734518,62.12,80717.96,0.0,0.37111,0.0,0.0]
[1778485737768,62.12,80717.93,0.0,0.36889,0.0,0.0]
[1778485737868,62.12,80717.93,0.0,0.36889,0.0,0.0]
[1778485743601,62.12,80717.88,0.0,0.36667,0.0,0.0]
[1778485743695,62.12,80717.88,0.0,0.36667,0.0,0.0]
[1778485753652,62.12,80717.82,0.0,0.36,0.0,0.0]
[1778485758687,62.12,80717.85,0.0,0.35778,0.0,0.0]
[1778485763070,62.12,80717.91,0.0,0.35556,0.0,0.0]
[1778485763176,62.12,80717.91,0.0,0.35556,0.0,0.0]
[1778485768007,62.12,80717.75,0.0,0.35333,0.0,0.0]
[1778485773751,62.12,80716.38,0.0,0.34889,0.0,0.0]
[1778485777034,62.12,80716.38,0.0,0.34889,0.0,0.0]
[1778485778065,62.12,80716.3,0.0,0.34667,0.0,0.0]
[1778485783865,62.12,80716.46,0.0,0.34444,0.0,0.0]
[1778485788902,62.12,80715.03,0.0,0.34,0.0,0.0]
[1778485793937,62.12,80714.44,0.0,0.33778,0.0,0.0]
[1778485795980,62.12,80714.44,0.0,0.33778,0.0,0.0]
[1778485796041,62.12,80714.44,0.0,0.33778,0.0,0.0]
[1778485801148,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485805492,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485805496,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485805593,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485807990,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485811519,62.12,80727.29,0.0,0.32889,0.0,0.0]
[1778485814077,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485819113,62.12,80733.57,0.0,0.32444,0.0,0.0]
[1778485824153,62.12,80733.27,0.0,0.32222,0.0,0.0]
[1778485829188,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485829855,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485829916,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485835230,62.12,80730.3,0.0,0.31556,0.0,0.0]
[1778485838181,62.12,80731.46,0.0,0.31333,0.0,0.0]
[1778485843200,62.12,80733.17,0.0,0.31111,0.0,0.0]
[1778485848163,62.12,80733.25,0.0,0.30889,0.0,0.0]
[1778485852349,62.12,80733.21,0.0,0.30667,0.0,0.0]
[1778485857384,62.12,80730.07,0.0,0.30222,0.0,0.0]
[1778485862429,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485863707,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485863745,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485868198,62.12,80731.44,0.0,0.29778,0.0,0.0]
[1778485873859,62.12,80731.71,0.0,0.29333,0.0,0.0]
[1778485878186,62.12,80731.71,0.0,0.29111,0.0,0.0]
[1778485884586,62.12,80731.47,0.0,0.28889,0.0,0.0]
[1778485889621,62.12,80728.43,0.0,0.28444,0.0,0.0]
[1778485894656,62.12,80728.57,0.0,0.28222,0.0,0.0]
[1778485897945,62.12,80730.1,0.0,0.28,0.0,0.0]
[1778485897996,62.12,80730.1,0.0,0.28,0.0,0.0]
[1778485902767,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903721,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485907007,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485907749,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485908349,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485911572,62.12,80734.9,0.0,0.27333,0.0,0.0]
[1778485916812,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485918409,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485923861,62.12,80736.78,0.0,0.26667,0.0,0.0]
[1778485929737,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485929790,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485933932,62.12,80736.6,0.0,0.26,0.0,0.0]
[1778485938967,62.12,80735.49,0.0,0.25778,0.0,0.0]
[1778485942836,62.12,80734.48,0.0,0.25556,0.0,0.0]
[1778485948606,62.12,80735.13,0.0,0.25333,0.0,0.0]
[1778485954073,62.12,80737.47,0.0,0.24889,0.0,0.0]
[1778485959109,62.12,80737.55,0.0,0.24667,0.0,0.0]
[1778485962499,62.12,80737.17,0.0,0.24444,0.0,0.0]
[1778485962592,62.12,80737.17,0.0,0.24444,0.0,0.0]
[1778485968171,62.12,80737.08,0.0,0.24222,0.0,0.0]
[1778485974215,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485975241,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485980257,62.12,80736.09,0.0,0.23556,0.0,0.0]
[1778485982271,62.12,80735.64,0.0,0.23333,0.0,0.0]
[1778485987307,62.12,80733.21,0.0,0.23111,0.0,0.0]
[1778485988739,62.12,80733.21,0.0,0.23111,0.0,0.0]
[1778485993716,62.12,80733.7,0.0,0.22889,0.0,0.0]
[1778485993756,62.12,80733.7,0.0,0.22889,0.0,0.0]
[1778485998838,62.12,80733.97,0.0,0.22444,0.0,0.0]
[1778486006120,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486006207,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486011475,62.12,80735.54,0.0,0.21778,0.0,0.0]
[1778486016510,62.12,80735.91,0.0,0.21556,0.0,0.0]
[1778486018987,62.12,80736.23,0.0,0.21333,0.0,0.0]
[1778486024566,62.12,80737.41,0.0,0.21111,0.0,0.0]
[1778486025715,62.12,80737.41,0.0,0.21111,0.0,0.0]
[1778486025844,62.12,80737.41,0.0,0.21111,0.0,0.0]
[1778486029057,62.12,80737.83,0.0,0.20889,0.0,0.0]
[1778486035643,62.12,80738.01,0.0,0.20444,0.0,0.0]
[1778486037910,62.12,80738.01,0.0,0.20444,0.0,0.0]
[1778486039079,62.12,80738.01,0.0,0.20222,0.0,0.0]
[1778486040943,62.12,80738.01,0.0,0.20222,0.0,0.0]
[1778486046721,62.12,80735.78,0.0,0.19778,0.0,0.0]
[1778486052763,62.12,80735.96,0.0,0.19556,0.0,0.0]
[1778486057798,62.12,80735.9,0.0,0.19111,0.0,0.0]
[1778486058008,62.12,80735.9,0.0,0.19111,0.0,0.0]
[1778486058037,62.12,80735.9,0.0,0.19111,0.0,0.0]
[1778486063840,62.12,80736.02,0.0,0.18889,0.0,0.0]
[1778486067868,62.12,80736.12,0.0,0.18667,0.0,0.0]
[1778486070495,62.12,80733.76,0.0,0.18444,0.0,0.0]
[1778486075924,62.12,80732.99,0.0,0.18222,0.0,0.0]
[1778486080959,62.12,80732.96,0.0,0.18,0.0,0.0]
[1778486085994,62.12,80731.22,0.0,0.17556,0.0,0.0]
[1778486089356,62.12,80731.22,0.0,0.17556,0.0,0.0]
[1778486089626,62.12,80731.22,0.0,0.17556,0.0,0.0]
[1778486089684,62.12,80731.22,0.0,0.17556,0.0,0.0]
[1778486095061,62.12,80730.67,0.0,0.17111,0.0,0.0]
[1778486100100,62.12,80730.66,0.0,0.16889,0.0,0.0]
[1778486101103,62.12,80730.74,0.0,0.16667,0.0,0.0]
[1778486102654,62.12,80730.74,0.0,0.16667,0.0,0.0]
[1778486108152,62.12,80731.6,0.0,0.16444,0.0,0.0]
[1778486114194,62.12,80731.48,0.0,0.16,0.0,0.0]
[1778486119229,62.12,80731.46,0.0,0.15778,0.0,0.0]
[1778486123988,62.12,80731.32,0.0,0.15556,0.0,0.0]
[1778486124103,62.12,80731.32,0.0,0.15556,0.0,0.0]
[1778486131313,62.12,80730.88,0.0,0.15111,0.0,0.0]
[1778486136348,62.12,80731.21,0.0,0.14667,0.0,0.0]
[1778486137492,62.12,80731.21,0.0,0.14667,0.0,0.0]
[1778486138868,62.12,80731.21,0.0,0.14667,0.0,0.0]
[1778486144404,62.12,80728.86,0.0,0.14222,0.0,0.0]
[1778486149439,62.12,80728.62,0.0,0.14,0.0,0.0]
[1778486154475,62.12,80727.71,0.0,0.13778,0.0,0.0]
[1778486158576,62.12,80727.73,0.0,0.13556,0.0,0.0]
[1778486158627,62.12,80727.73,0.0,0.13556,0.0,0.0]
[1778486159414,62.12,80727.73,0.0,0.13556,0.0,0.0]
[1778486165551,62.12,80729.63,0.0,0.13111,0.0,0.0]
[1778486170586,62.12,80729.16,0.0,0.12889,0.0,0.0]
[1778486174602,62.12,80729.23,0.0,0.12667,0.0,0.0]
[1778486180656,62.12,80729.37,0.0,0.12222,0.0,0.0]
[1778486185691,62.12,80729.36,0.0,0.12,0.0,0.0]
[1778486189497,62.12,80729.33,0.0,0.11778,0.0,0.0]
[1778486194438,62.12,80729.49,0.0,0.11556,0.0,0.0]
[1778486194474,62.12,80729.49,0.0,0.11556,0.0,0.0]
[1778486199789,62.12,80729.52,0.0,0.11333,0.0,0.0]
[1778486204824,62.12,80729.49,0.0,0.10889,0.0,0.0]
[1778486209689,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486210681,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486215901,62.12,80729.45,0.0,0.10444,0.0,0.0]
[1778486220936,62.12,80728.53,0.0,0.1,0.0,0.0]
[1778486225974,62.12,80727.41,0.0,0.09778,0.0,0.0]
[1778486228606,62.12,80727.41,0.0,0.09778,0.0,0.0]
[1778486228746,62.12,80727.41,0.0,0.09778,0.0,0.0]
[1778486234030,62.12,80726.76,0.0,0.09333,0.0,0.0]
[1778486239066,62.12,80726.81,0.0,0.09111,0.0,0.0]
[1778486239793,62.12,80726.81,0.0,0.09111,0.0,0.0]
[1778486241824,62.12,80726.84,0.0,0.08889,0.0,0.0]
[1778486247122,62.12,80726.43,0.0,0.08667,0.0,0.0]
[1778486252157,62.12,80726.51,0.0,0.08222,0.0,0.0]
[1778486257259,62.12,80726.52,0.0,0.08,0.0,0.0]
[1778486262254,62.12,80726.49,0.0,0.07778,0.0,0.0]
[1778486262304,62.12,80726.49,0.0,0.07778,0.0,0.0]
[1778486268269,62.12,80726.6,0.0,0.07333,0.0,0.0]
[1778486273304,62.12,80726.6,0.0,0.07111,0.0,0.0]
[1778486278340,62.12,80726.54,0.0,0.06889,0.0,0.0]
[1778486280067,62.12,80726.54,0.0,0.06889,0.0,0.0]
[1778486285389,62.12,80727.18,0.0,0.06444,0.0,0.0]
[1778486290424,62.12,80727.17,0.0,0.06222,0.0,0.0]
[1778486296333,62.12,80727.3,0.0,0.05778,0.0,0.0]
[1778486301626,62.12,80727.44,0.0,0.05556,0.0,0.0]
[1778486301679,62.12,80727.44,0.0,0.05556,0.0,0.0]
[1778486307543,62.12,80727.75,0.0,0.05333,0.0,0.0]
[1778486312578,62.12,80727.74,0.0,0.04889,0.0,0.0]
[1778486317613,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486318932,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486324662,62.12,80727.22,0.0,0.04222,0.0,0.0]
[1778486330011,62.12,80727.19,0.0,0.04,0.0,0.0]
[1778486335739,62.12,80727.22,0.0,0.03778,0.0,0.0]
[1778486340774,62.12,80727.26,0.0,0.03333,0.0,0.0]
[1778486342316,62.12,80727.26,0.0,0.03333,0.0,0.0]
[1778486342398,62.12,80727.26,0.0,0.03333,0.0,0.0]
[1778486347823,62.12,80727.42,0.0,0.03111,0.0,0.0]
[1778486352858,62.12,80727.52,0.0,0.02667,0.0,0.0]
[1778486357893,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486358959,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486360290,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486369979,62.12,80727.58,0.0,0.01778,0.0,0.0]
[1778486375012,62.12,80727.58,0.0,0.0,0.0,0.0]
[1778486380217,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486390117,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399005,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400805,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410235,62.12,80727.55,0.0,0.0,0.0,0.0]